Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2009-03-09 00:00:00.402 068 17466.41 -9.95 53829.51 88888.00 2009-03-09 00:00:00.902 068 17466.35 -9.88 53829.51 88888.00 2009-03-09 00:00:01.402 068 17466.35 -9.93 53829.51 88888.00 2009-03-09 00:00:01.902 068 17466.32 -9.96 53829.39 88888.00 2009-03-09 00:00:02.402 068 17466.37 -9.91 53829.38 88888.00 2009-03-09 00:00:02.902 068 17466.34 -9.91 53829.37 88888.00 2009-03-09 00:00:03.402 068 17466.35 -9.97 53829.36 88888.00 2009-03-09 00:00:03.902 068 17466.41 -9.94 53829.28 88888.00 2009-03-09 00:00:04.402 068 17466.40 -9.88 53829.30 88888.00 2009-03-09 00:00:04.902 068 17466.43 -9.84 53829.31 88888.00 2009-03-09 00:00:05.402 068 17466.33 -9.87 53829.34 88888.00 2009-03-09 00:00:05.902 068 17466.33 -9.86 53829.42 88888.00 2009-03-09 00:00:06.402 068 17466.38 -9.92 53829.46 88888.00 2009-03-09 00:00:06.902 068 17466.34 -9.87 53829.41 88888.00 2009-03-09 00:00:07.402 068 17466.31 -9.86 53829.51 88888.00 2009-03-09 00:00:07.902 068 17466.28 -9.88 53829.56 88888.00 2009-03-09 00:00:08.402 068 17466.32 -9.83 53829.47 88888.00 2009-03-09 00:00:08.902 068 17466.29 -9.87 53829.40 88888.00 2009-03-09 00:00:09.402 068 17466.32 -9.90 53829.44 88888.00 2009-03-09 00:00:09.902 068 17466.27 -9.93 53829.31 88888.00 2009-03-09 00:00:10.402 068 17466.35 -9.91 53829.36 88888.00 2009-03-09 00:00:10.902 068 17466.32 -9.93 53829.42 88888.00 2009-03-09 00:00:11.402 068 17466.33 -9.93 53829.51 88888.00 2009-03-09 00:00:11.902 068 17466.41 -9.90 53829.47 88888.00 2009-03-09 00:00:12.402 068 17466.34 -9.86 53829.50 88888.00 2009-03-09 00:00:12.902 068 17466.39 -9.88 53829.50 88888.00 2009-03-09 00:00:13.399 068 17466.38 -9.91 53829.55 88888.00 2009-03-09 00:00:13.909 068 17466.47 -9.88 53829.55 88888.00 2009-03-09 00:00:14.409 068 17466.42 -9.94 53829.56 88888.00 2009-03-09 00:00:14.909 068 17466.37 -9.93 53829.52 88888.00 2009-03-09 00:00:15.409 068 17466.33 -9.90 53829.47 88888.00 2009-03-09 00:00:15.909 068 17466.32 -9.88 53829.45 88888.00 2009-03-09 00:00:16.409 068 17466.20 -9.90 53829.48 88888.00 2009-03-09 00:00:16.909 068 17466.10 -9.87 53829.45 88888.00 2009-03-09 00:00:17.409 068 17466.07 -9.90 53829.39 88888.00 2009-03-09 00:00:17.909 068 17466.11 -9.97 53829.39 88888.00 2009-03-09 00:00:18.409 068 17466.14 -10.01 53829.49 88888.00 2009-03-09 00:00:18.909 068 17466.11 -10.03 53829.49 88888.00 2009-03-09 00:00:19.409 068 17465.98 -10.00 53829.46 88888.00 2009-03-09 00:00:19.909 068 17465.99 -9.96 53829.51 88888.00 2009-03-09 00:00:20.409 068 17466.11 -9.95 53829.56 88888.00 2009-03-09 00:00:20.909 068 17466.05 -9.97 53829.55 88888.00 2009-03-09 00:00:21.409 068 17466.00 -9.98 53829.53 88888.00 2009-03-09 00:00:21.909 068 17465.93 -10.03 53829.49 88888.00 2009-03-09 00:00:22.409 068 17465.93 -9.98 53829.45 88888.00 2009-03-09 00:00:22.909 068 17465.91 -10.07 53829.44 88888.00 2009-03-09 00:00:23.409 068 17465.88 -10.04 53829.48 88888.00 2009-03-09 00:00:23.909 068 17465.87 -10.01 53829.45 88888.00 2009-03-09 00:00:24.409 068 17465.93 -10.03 53829.45 88888.00 2009-03-09 00:00:24.909 068 17465.92 -10.06 53829.53 88888.00 2009-03-09 00:00:25.409 068 17465.97 -10.06 53829.61 88888.00 2009-03-09 00:00:25.909 068 17465.96 -10.11 53829.53 88888.00 2009-03-09 00:00:26.409 068 17466.05 -10.06 53829.56 88888.00 2009-03-09 00:00:26.909 068 17466.08 -10.02 53829.59 88888.00 2009-03-09 00:00:27.409 068 17466.08 -10.03 53829.53 88888.00 2009-03-09 00:00:27.909 068 17466.05 -10.04 53829.56 88888.00 2009-03-09 00:00:28.409 068 17466.03 -10.01 53829.51 88888.00 2009-03-09 00:00:28.909 068 17466.02 -9.90 53829.47 88888.00 2009-03-09 00:00:29.409 068 17465.96 -9.90 53829.50 88888.00 2009-03-09 00:00:29.909 068 17466.01 -10.00 53829.57 88888.00 2009-03-09 00:00:30.409 068 17466.03 -10.02 53829.51 88888.00 2009-03-09 00:00:30.909 068 17465.94 -10.01 53829.48 88888.00 2009-03-09 00:00:31.409 068 17465.96 -10.02 53829.41 88888.00 2009-03-09 00:00:31.909 068 17466.01 -10.09 53829.40 88888.00 2009-03-09 00:00:32.409 068 17466.10 -10.10 53829.38 88888.00 2009-03-09 00:00:32.909 068 17466.12 -10.05 53829.39 88888.00 2009-03-09 00:00:33.409 068 17466.12 -10.01 53829.40 88888.00 2009-03-09 00:00:33.909 068 17466.03 -9.96 53829.46 88888.00 2009-03-09 00:00:34.409 068 17466.04 -9.96 53829.49 88888.00 2009-03-09 00:00:34.909 068 17466.10 -9.95 53829.51 88888.00 2009-03-09 00:00:35.409 068 17466.13 -9.97 53829.51 88888.00 2009-03-09 00:00:35.909 068 17466.12 -9.93 53829.50 88888.00 2009-03-09 00:00:36.409 068 17466.03 -9.87 53829.45 88888.00 2009-03-09 00:00:36.909 068 17466.07 -9.91 53829.42 88888.00 2009-03-09 00:00:37.409 068 17466.09 -9.88 53829.53 88888.00 2009-03-09 00:00:37.909 068 17466.15 -9.87 53829.53 88888.00 2009-03-09 00:00:38.409 068 17466.19 -9.92 53829.56 88888.00 2009-03-09 00:00:38.909 068 17466.15 -9.95 53829.50 88888.00 2009-03-09 00:00:39.409 068 17466.22 -9.92 53829.58 88888.00 2009-03-09 00:00:39.909 068 17466.29 -9.93 53829.53 88888.00 2009-03-09 00:00:40.409 068 17466.21 -9.93 53829.49 88888.00 2009-03-09 00:00:40.909 068 17466.05 -9.96 53829.36 88888.00 2009-03-09 00:00:41.409 068 17466.09 -9.93 53829.37 88888.00 2009-03-09 00:00:41.909 068 17466.07 -9.92 53829.40 88888.00 2009-03-09 00:00:42.409 068 17466.17 -9.91 53829.40 88888.00 2009-03-09 00:00:42.909 068 17466.14 -9.92 53829.44 88888.00 2009-03-09 00:00:43.409 068 17466.08 -9.96 53829.40 88888.00 2009-03-09 00:00:43.909 068 17466.08 -9.93 53829.38 88888.00 2009-03-09 00:00:44.409 068 17466.21 -9.86 53829.28 88888.00 2009-03-09 00:00:44.909 068 17466.20 -9.83 53829.37 88888.00 2009-03-09 00:00:45.409 068 17466.11 -9.83 53829.39 88888.00 2009-03-09 00:00:45.909 068 17466.14 -9.85 53829.45 88888.00 2009-03-09 00:00:46.409 068 17466.14 -9.86 53829.46 88888.00 2009-03-09 00:00:46.909 068 17466.08 -9.87 53829.36 88888.00 2009-03-09 00:00:47.409 068 17466.12 -9.87 53829.29 88888.00 2009-03-09 00:00:47.909 068 17466.17 -9.88 53829.27 88888.00 2009-03-09 00:00:48.409 068 17466.15 -9.93 53829.39 88888.00 2009-03-09 00:00:48.909 068 17466.19 -9.92 53829.42 88888.00 2009-03-09 00:00:49.409 068 17466.23 -9.94 53829.39 88888.00 2009-03-09 00:00:49.909 068 17466.15 -9.91 53829.36 88888.00 2009-03-09 00:00:50.409 068 17466.17 -9.87 53829.39 88888.00 2009-03-09 00:00:50.909 068 17466.15 -9.81 53829.40 88888.00 2009-03-09 00:00:51.409 068 17466.20 -9.81 53829.34 88888.00 2009-03-09 00:00:51.909 068 17466.21 -9.78 53829.34 88888.00 2009-03-09 00:00:52.409 068 17466.24 -9.83 53829.40 88888.00 2009-03-09 00:00:52.909 068 17466.25 -9.88 53829.30 88888.00 2009-03-09 00:00:53.409 068 17466.24 -9.88 53829.30 88888.00 2009-03-09 00:00:53.909 068 17466.28 -9.97 53829.38 88888.00 2009-03-09 00:00:54.409 068 17466.29 -10.00 53829.39 88888.00 2009-03-09 00:00:54.909 068 17466.14 -9.93 53829.44 88888.00 2009-03-09 00:00:55.409 068 17466.22 -9.92 53829.48 88888.00 2009-03-09 00:00:55.909 068 17466.32 -9.96 53829.56 88888.00 2009-03-09 00:00:56.409 068 17466.35 -9.98 53829.57 88888.00 2009-03-09 00:00:56.909 068 17466.23 -9.96 53829.50 88888.00 2009-03-09 00:00:57.409 068 17466.25 -9.93 53829.57 88888.00 2009-03-09 00:00:57.909 068 17466.24 -9.97 53829.59 88888.00 2009-03-09 00:00:58.409 068 17466.30 -10.02 53829.53 88888.00 2009-03-09 00:00:58.909 068 17466.37 -9.98 53829.55 88888.00 2009-03-09 00:00:59.409 068 17466.28 -9.94 53829.59 88888.00 2009-03-09 00:00:59.909 068 17466.21 -9.97 53829.57 88888.00 2009-03-09 00:01:00.409 068 17466.11 -10.01 53829.59 88888.00 2009-03-09 00:01:00.909 068 17466.04 -10.01 53829.57 88888.00 2009-03-09 00:01:01.409 068 17466.12 -10.00 53829.57 88888.00 2009-03-09 00:01:01.909 068 17466.12 -9.96 53829.58 88888.00 2009-03-09 00:01:02.409 068 17466.13 -9.92 53829.61 88888.00 2009-03-09 00:01:02.909 068 17466.09 -9.95 53829.61 88888.00 2009-03-09 00:01:03.409 068 17466.14 -9.93 53829.66 88888.00 2009-03-09 00:01:03.909 068 17466.11 -9.95 53829.64 88888.00 2009-03-09 00:01:04.409 068 17466.10 -9.92 53829.62 88888.00 2009-03-09 00:01:04.909 068 17466.17 -9.88 53829.63 88888.00 2009-03-09 00:01:05.409 068 17466.23 -9.91 53829.64 88888.00 2009-03-09 00:01:05.909 068 17466.25 -9.85 53829.63 88888.00 2009-03-09 00:01:06.409 068 17466.28 -9.86 53829.64 88888.00 2009-03-09 00:01:06.909 068 17466.20 -9.86 53829.66 88888.00 2009-03-09 00:01:07.409 068 17466.28 -9.86 53829.66 88888.00 2009-03-09 00:01:07.909 068 17466.22 -9.83 53829.60 88888.00 2009-03-09 00:01:08.409 068 17466.14 -9.88 53829.61 88888.00 2009-03-09 00:01:08.909 068 17466.05 -9.87 53829.59 88888.00 2009-03-09 00:01:09.409 068 17466.11 -9.82 53829.53 88888.00 2009-03-09 00:01:09.909 068 17466.14 -9.77 53829.48 88888.00 2009-03-09 00:01:10.409 068 17466.17 -9.84 53829.49 88888.00 2009-03-09 00:01:10.909 068 17466.17 -9.88 53829.56 88888.00 2009-03-09 00:01:11.409 068 17466.15 -9.87 53829.59 88888.00 2009-03-09 00:01:11.909 068 17466.20 -9.87 53829.66 88888.00 2009-03-09 00:01:12.409 068 17466.18 -9.86 53829.69 88888.00 2009-03-09 00:01:12.909 068 17466.13 -9.81 53829.57 88888.00 2009-03-09 00:01:13.409 068 17466.18 -9.80 53829.53 88888.00 2009-03-09 00:01:13.909 068 17466.18 -9.82 53829.59 88888.00 2009-03-09 00:01:14.409 068 17466.17 -9.80 53829.67 88888.00 2009-03-09 00:01:14.909 068 17466.09 -9.80 53829.63 88888.00 2009-03-09 00:01:15.409 068 17466.03 -9.82 53829.69 88888.00 2009-03-09 00:01:15.909 068 17466.12 -9.85 53829.73 88888.00 2009-03-09 00:01:16.409 068 17466.14 -9.84 53829.70 88888.00 2009-03-09 00:01:16.909 068 17466.07 -9.81 53829.66 88888.00 2009-03-09 00:01:17.409 068 17466.03 -9.81 53829.66 88888.00 2009-03-09 00:01:17.909 068 17465.93 -9.78 53829.68 88888.00 2009-03-09 00:01:18.409 068 17465.97 -9.84 53829.71 88888.00 2009-03-09 00:01:18.909 068 17465.97 -9.85 53829.67 88888.00 2009-03-09 00:01:19.409 068 17465.98 -9.83 53829.66 88888.00 2009-03-09 00:01:19.909 068 17466.00 -9.78 53829.67 88888.00 2009-03-09 00:01:20.409 068 17465.92 -9.82 53829.66 88888.00 2009-03-09 00:01:20.909 068 17465.89 -9.86 53829.55 88888.00 2009-03-09 00:01:21.409 068 17465.83 -9.87 53829.50 88888.00 2009-03-09 00:01:21.909 068 17465.84 -9.85 53829.53 88888.00 2009-03-09 00:01:22.409 068 17466.00 -9.86 53829.53 88888.00 2009-03-09 00:01:22.909 068 17466.00 -9.84 53829.52 88888.00 2009-03-09 00:01:23.409 068 17465.94 -9.88 53829.53 88888.00 2009-03-09 00:01:23.909 068 17465.88 -9.93 53829.51 88888.00 2009-03-09 00:01:24.409 068 17465.82 -9.95 53829.53 88888.00 2009-03-09 00:01:24.909 068 17465.83 -9.94 53829.52 88888.00 2009-03-09 00:01:25.409 068 17465.88 -9.95 53829.56 88888.00 2009-03-09 00:01:25.909 068 17465.93 -9.91 53829.59 88888.00 2009-03-09 00:01:26.409 068 17465.98 -9.92 53829.58 88888.00 2009-03-09 00:01:26.909 068 17465.92 -9.93 53829.56 88888.00 2009-03-09 00:01:27.409 068 17465.98 -9.92 53829.57 88888.00 2009-03-09 00:01:27.909 068 17466.04 -9.94 53829.60 88888.00 2009-03-09 00:01:28.409 068 17465.99 -9.95 53829.56 88888.00 2009-03-09 00:01:28.909 068 17465.97 -10.01 53829.61 88888.00 2009-03-09 00:01:29.409 068 17466.02 -10.00 53829.62 88888.00 2009-03-09 00:01:29.909 068 17465.91 -9.92 53829.66 88888.00 2009-03-09 00:01:30.409 068 17465.88 -9.95 53829.66 88888.00 2009-03-09 00:01:30.909 068 17465.97 -9.94 53829.61 88888.00 2009-03-09 00:01:31.409 068 17466.00 -9.95 53829.64 88888.00 2009-03-09 00:01:31.909 068 17465.93 -9.97 53829.57 88888.00 2009-03-09 00:01:32.409 068 17465.92 -9.98 53829.56 88888.00 2009-03-09 00:01:32.909 068 17465.96 -10.03 53829.61 88888.00 2009-03-09 00:01:33.409 068 17466.00 -10.04 53829.61 88888.00 2009-03-09 00:01:33.909 068 17466.02 -9.96 53829.52 88888.00 2009-03-09 00:01:34.409 068 17465.91 -9.94 53829.59 88888.00 2009-03-09 00:01:34.909 068 17465.92 -9.93 53829.53 88888.00 2009-03-09 00:01:35.409 068 17466.00 -9.87 53829.49 88888.00 2009-03-09 00:01:35.909 068 17466.01 -9.80 53829.46 88888.00 2009-03-09 00:01:36.409 068 17466.01 -9.76 53829.53 88888.00 2009-03-09 00:01:36.909 068 17466.01 -9.73 53829.66 88888.00 2009-03-09 00:01:37.409 068 17466.01 -9.75 53829.64 88888.00 2009-03-09 00:01:37.909 068 17466.01 -9.73 53829.63 88888.00 2009-03-09 00:01:38.409 068 17466.00 -9.76 53829.56 88888.00 2009-03-09 00:01:38.909 068 17466.10 -9.68 53829.53 88888.00 2009-03-09 00:01:39.409 068 17466.11 -9.58 53829.59 88888.00 2009-03-09 00:01:39.909 068 17466.11 -9.63 53829.45 88888.00 2009-03-09 00:01:40.409 068 17466.11 -9.67 53829.45 88888.00 2009-03-09 00:01:40.909 068 17466.12 -9.66 53829.45 88888.00 2009-03-09 00:01:41.409 068 17466.17 -9.65 53829.49 88888.00 2009-03-09 00:01:41.909 068 17466.20 -9.61 53829.46 88888.00 2009-03-09 00:01:42.409 068 17466.25 -9.61 53829.38 88888.00 2009-03-09 00:01:42.909 068 17466.24 -9.67 53829.36 88888.00 2009-03-09 00:01:43.409 068 17466.24 -9.66 53829.45 88888.00 2009-03-09 00:01:43.909 068 17466.30 -9.62 53829.46 88888.00 2009-03-09 00:01:44.409 068 17466.30 -9.63 53829.50 88888.00 2009-03-09 00:01:44.909 068 17466.22 -9.68 53829.49 88888.00 2009-03-09 00:01:45.409 068 17466.19 -9.77 53829.50 88888.00 2009-03-09 00:01:45.909 068 17466.20 -9.75 53829.53 88888.00 2009-03-09 00:01:46.409 068 17466.21 -9.71 53829.49 88888.00 2009-03-09 00:01:46.909 068 17466.19 -9.70 53829.49 88888.00 2009-03-09 00:01:47.409 068 17466.15 -9.71 53829.52 88888.00 2009-03-09 00:01:47.909 068 17466.22 -9.66 53829.60 88888.00 2009-03-09 00:01:48.409 068 17466.19 -9.58 53829.61 88888.00 2009-03-09 00:01:48.909 068 17466.21 -9.61 53829.59 88888.00 2009-03-09 00:01:49.409 068 17466.19 -9.65 53829.64 88888.00 2009-03-09 00:01:49.909 068 17466.22 -9.65 53829.69 88888.00 2009-03-09 00:01:50.409 068 17466.20 -9.58 53829.59 88888.00 2009-03-09 00:01:50.909 068 17466.24 -9.55 53829.58 88888.00 2009-03-09 00:01:51.409 068 17466.20 -9.55 53829.59 88888.00 2009-03-09 00:01:51.909 068 17466.22 -9.54 53829.64 88888.00 2009-03-09 00:01:52.409 068 17466.25 -9.53 53829.58 88888.00 2009-03-09 00:01:52.909 068 17466.25 -9.49 53829.45 88888.00 2009-03-09 00:01:53.409 068 17466.21 -9.42 53829.39 88888.00 2009-03-09 00:01:53.909 068 17466.17 -9.43 53829.39 88888.00 2009-03-09 00:01:54.409 068 17466.14 -9.49 53829.45 88888.00 2009-03-09 00:01:54.909 068 17466.20 -9.51 53829.48 88888.00 2009-03-09 00:01:55.409 068 17466.23 -9.49 53829.50 88888.00 2009-03-09 00:01:55.909 068 17466.23 -9.51 53829.46 88888.00 2009-03-09 00:01:56.409 068 17466.24 -9.47 53829.38 88888.00 2009-03-09 00:01:56.909 068 17466.13 -9.41 53829.45 88888.00 2009-03-09 00:01:57.409 068 17466.20 -9.32 53829.56 88888.00 2009-03-09 00:01:57.909 068 17466.25 -9.31 53829.59 88888.00 2009-03-09 00:01:58.409 068 17466.24 -9.34 53829.55 88888.00 2009-03-09 00:01:58.909 068 17466.19 -9.37 53829.51 88888.00 2009-03-09 00:01:59.409 068 17466.12 -9.33 53829.47 88888.00 2009-03-09 00:01:59.909 068 17466.07 -9.36 53829.45 88888.00 2009-03-09 00:02:00.409 068 17466.13 -9.41 53829.49 88888.00 2009-03-09 00:02:00.909 068 17466.15 -9.47 53829.50 88888.00 2009-03-09 00:02:01.409 068 17466.12 -9.45 53829.53 88888.00 2009-03-09 00:02:01.909 068 17466.12 -9.39 53829.49 88888.00 2009-03-09 00:02:02.409 068 17466.10 -9.35 53829.55 88888.00 2009-03-09 00:02:02.909 068 17466.05 -9.35 53829.49 88888.00 2009-03-09 00:02:03.409 068 17466.11 -9.32 53829.44 88888.00 2009-03-09 00:02:03.909 068 17466.01 -9.32 53829.39 88888.00 2009-03-09 00:02:04.409 068 17466.03 -9.36 53829.38 88888.00 2009-03-09 00:02:04.909 068 17466.07 -9.34 53829.40 88888.00 2009-03-09 00:02:05.409 068 17466.14 -9.35 53829.45 88888.00 2009-03-09 00:02:05.909 068 17466.02 -9.42 53829.51 88888.00 2009-03-09 00:02:06.409 068 17466.00 -9.41 53829.51 88888.00 2009-03-09 00:02:06.909 068 17466.03 -9.35 53829.56 88888.00 2009-03-09 00:02:07.409 068 17466.11 -9.31 53829.50 88888.00 2009-03-09 00:02:07.909 068 17466.08 -9.28 53829.51 88888.00 2009-03-09 00:02:08.409 068 17466.02 -9.37 53829.61 88888.00 2009-03-09 00:02:08.909 068 17466.11 -9.37 53829.62 88888.00 2009-03-09 00:02:09.409 068 17466.13 -9.35 53829.56 88888.00 2009-03-09 00:02:09.909 068 17466.12 -9.39 53829.53 88888.00 2009-03-09 00:02:10.409 068 17466.14 -9.43 53829.58 88888.00 2009-03-09 00:02:10.909 068 17466.04 -9.38 53829.62 88888.00 2009-03-09 00:02:11.409 068 17465.97 -9.36 53829.60 88888.00 2009-03-09 00:02:11.909 068 17466.01 -9.39 53829.62 88888.00 2009-03-09 00:02:12.409 068 17465.89 -9.34 53829.63 88888.00 2009-03-09 00:02:12.909 068 17465.90 -9.38 53829.63 88888.00 2009-03-09 00:02:13.409 068 17465.93 -9.38 53829.79 88888.00 2009-03-09 00:02:13.909 068 17466.01 -9.38 53829.72 88888.00 2009-03-09 00:02:14.409 068 17465.97 -9.43 53829.73 88888.00 2009-03-09 00:02:14.909 068 17465.90 -9.37 53829.70 88888.00 2009-03-09 00:02:15.409 068 17465.92 -9.39 53829.68 88888.00 2009-03-09 00:02:15.909 068 17465.86 -9.36 53829.63 88888.00 2009-03-09 00:02:16.409 068 17465.88 -9.36 53829.47 88888.00 2009-03-09 00:02:16.909 068 17465.90 -9.42 53829.55 88888.00 2009-03-09 00:02:17.409 068 17465.89 -9.35 53829.56 88888.00 2009-03-09 00:02:17.909 068 17465.88 -9.38 53829.59 88888.00 2009-03-09 00:02:18.409 068 17465.88 -9.42 53829.63 88888.00 2009-03-09 00:02:18.909 068 17465.99 -9.41 53829.60 88888.00 2009-03-09 00:02:19.409 068 17465.84 -9.36 53829.57 88888.00 2009-03-09 00:02:19.909 068 17465.88 -9.41 53829.59 88888.00 2009-03-09 00:02:20.409 068 17465.94 -9.47 53829.64 88888.00 2009-03-09 00:02:20.909 068 17465.97 -9.41 53829.56 88888.00 2009-03-09 00:02:21.409 068 17465.90 -9.39 53829.46 88888.00 2009-03-09 00:02:21.909 068 17465.90 -9.36 53829.50 88888.00 2009-03-09 00:02:22.409 068 17465.81 -9.38 53829.53 88888.00 2009-03-09 00:02:22.909 068 17465.81 -9.39 53829.58 88888.00 2009-03-09 00:02:23.409 068 17465.76 -9.39 53829.53 88888.00 2009-03-09 00:02:23.909 068 17465.71 -9.44 53829.57 88888.00 2009-03-09 00:02:24.409 068 17465.72 -9.42 53829.63 88888.00 2009-03-09 00:02:24.909 068 17465.68 -9.38 53829.72 88888.00 2009-03-09 00:02:25.409 068 17465.73 -9.35 53829.63 88888.00 2009-03-09 00:02:25.909 068 17465.86 -9.34 53829.69 88888.00 2009-03-09 00:02:26.409 068 17465.80 -9.33 53829.71 88888.00 2009-03-09 00:02:26.909 068 17465.80 -9.29 53829.71 88888.00 2009-03-09 00:02:27.409 068 17465.83 -9.27 53829.62 88888.00 2009-03-09 00:02:27.909 068 17465.86 -9.23 53829.58 88888.00 2009-03-09 00:02:28.409 068 17465.87 -9.29 53829.60 88888.00 2009-03-09 00:02:28.909 068 17465.90 -9.29 53829.68 88888.00 2009-03-09 00:02:29.409 068 17465.82 -9.31 53829.69 88888.00 2009-03-09 00:02:29.909 068 17465.78 -9.34 53829.66 88888.00 2009-03-09 00:02:30.409 068 17465.88 -9.33 53829.70 88888.00 2009-03-09 00:02:30.909 068 17465.96 -9.35 53829.77 88888.00 2009-03-09 00:02:31.409 068 17465.93 -9.38 53829.78 88888.00 2009-03-09 00:02:31.909 068 17465.87 -9.43 53829.78 88888.00 2009-03-09 00:02:32.409 068 17465.86 -9.37 53829.70 88888.00 2009-03-09 00:02:32.909 068 17465.89 -9.33 53829.71 88888.00 2009-03-09 00:02:33.409 068 17465.90 -9.33 53829.77 88888.00 2009-03-09 00:02:33.909 068 17465.87 -9.33 53829.79 88888.00 2009-03-09 00:02:34.409 068 17465.77 -9.32 53829.77 88888.00 2009-03-09 00:02:34.909 068 17465.82 -9.33 53829.71 88888.00 2009-03-09 00:02:35.409 068 17465.81 -9.24 53829.61 88888.00 2009-03-09 00:02:35.909 068 17465.82 -9.22 53829.64 88888.00 2009-03-09 00:02:36.409 068 17465.84 -9.27 53829.69 88888.00 2009-03-09 00:02:36.909 068 17465.89 -9.25 53829.68 88888.00 2009-03-09 00:02:37.409 068 17465.87 -9.26 53829.68 88888.00 2009-03-09 00:02:37.909 068 17465.90 -9.29 53829.72 88888.00 2009-03-09 00:02:38.409 068 17465.89 -9.27 53829.70 88888.00 2009-03-09 00:02:38.909 068 17465.96 -9.18 53829.67 88888.00 2009-03-09 00:02:39.409 068 17465.91 -9.16 53829.64 88888.00 2009-03-09 00:02:39.909 068 17465.92 -9.18 53829.59 88888.00 2009-03-09 00:02:40.409 068 17465.82 -9.25 53829.62 88888.00 2009-03-09 00:02:40.909 068 17465.83 -9.21 53829.57 88888.00 2009-03-09 00:02:41.409 068 17465.86 -9.18 53829.61 88888.00 2009-03-09 00:02:41.909 068 17465.96 -9.17 53829.61 88888.00 2009-03-09 00:02:42.409 068 17465.88 -9.17 53829.72 88888.00 2009-03-09 00:02:42.909 068 17465.86 -9.18 53829.81 88888.00 2009-03-09 00:02:43.409 068 17465.92 -9.21 53829.73 88888.00 2009-03-09 00:02:43.909 068 17465.98 -9.23 53829.66 88888.00 2009-03-09 00:02:44.409 068 17465.94 -9.23 53829.63 88888.00 2009-03-09 00:02:44.909 068 17465.96 -9.19 53829.67 88888.00 2009-03-09 00:02:45.406 068 17465.98 -9.12 53829.64 88888.00 2009-03-09 00:02:45.906 068 17465.94 -9.10 53829.63 88888.00 2009-03-09 00:02:46.406 068 17465.98 -9.15 53829.62 88888.00 2009-03-09 00:02:46.906 068 17465.94 -9.17 53829.56 88888.00 2009-03-09 00:02:47.406 068 17465.91 -9.19 53829.60 88888.00 2009-03-09 00:02:47.906 068 17465.92 -9.18 53829.67 88888.00 2009-03-09 00:02:48.406 068 17465.90 -9.14 53829.69 88888.00 2009-03-09 00:02:48.906 068 17465.98 -9.13 53829.71 88888.00 2009-03-09 00:02:49.406 068 17465.96 -9.21 53829.72 88888.00 2009-03-09 00:02:49.906 068 17466.00 -9.25 53829.64 88888.00 2009-03-09 00:02:50.406 068 17466.09 -9.25 53829.61 88888.00 2009-03-09 00:02:50.906 068 17466.12 -9.26 53829.55 88888.00 2009-03-09 00:02:51.406 068 17466.05 -9.25 53829.57 88888.00 2009-03-09 00:02:51.906 068 17466.04 -9.22 53829.53 88888.00 2009-03-09 00:02:52.406 068 17466.05 -9.19 53829.61 88888.00 2009-03-09 00:02:52.906 068 17466.17 -9.25 53829.70 88888.00 2009-03-09 00:02:53.406 068 17466.10 -9.33 53829.66 88888.00 2009-03-09 00:02:53.906 068 17466.00 -9.29 53829.68 88888.00 2009-03-09 00:02:54.406 068 17466.02 -9.32 53829.71 88888.00 2009-03-09 00:02:54.906 068 17466.03 -9.34 53829.74 88888.00 2009-03-09 00:02:55.406 068 17466.04 -9.42 53829.74 88888.00 2009-03-09 00:02:55.906 068 17466.02 -9.39 53829.75 88888.00 2009-03-09 00:02:56.406 068 17466.01 -9.38 53829.68 88888.00 2009-03-09 00:02:56.906 068 17466.04 -9.34 53829.59 88888.00 2009-03-09 00:02:57.406 068 17465.97 -9.31 53829.59 88888.00 2009-03-09 00:02:57.906 068 17466.05 -9.34 53829.62 88888.00 2009-03-09 00:02:58.406 068 17466.08 -9.37 53829.62 88888.00 2009-03-09 00:02:58.906 068 17466.00 -9.34 53829.63 88888.00 2009-03-09 00:02:59.406 068 17465.98 -9.34 53829.59 88888.00 2009-03-09 00:02:59.906 068 17466.03 -9.31 53829.57 88888.00 2009-03-09 00:03:00.406 068 17465.97 -9.26 53829.57 88888.00 2009-03-09 00:03:00.906 068 17466.05 -9.27 53829.66 88888.00 2009-03-09 00:03:01.406 068 17466.05 -9.23 53829.68 88888.00 2009-03-09 00:03:01.906 068 17466.02 -9.31 53829.64 88888.00 2009-03-09 00:03:02.406 068 17466.01 -9.34 53829.60 88888.00 2009-03-09 00:03:02.906 068 17466.03 -9.27 53829.69 88888.00 2009-03-09 00:03:03.406 068 17466.02 -9.29 53829.67 88888.00 2009-03-09 00:03:03.906 068 17465.92 -9.35 53829.62 88888.00 2009-03-09 00:03:04.406 068 17465.96 -9.32 53829.67 88888.00 2009-03-09 00:03:04.906 068 17465.93 -9.29 53829.57 88888.00 2009-03-09 00:03:05.406 068 17465.90 -9.29 53829.48 88888.00 2009-03-09 00:03:05.906 068 17465.96 -9.26 53829.61 88888.00 2009-03-09 00:03:06.406 068 17466.09 -9.27 53829.57 88888.00 2009-03-09 00:03:06.906 068 17466.08 -9.23 53829.56 88888.00 2009-03-09 00:03:07.406 068 17466.05 -9.21 53829.68 88888.00 2009-03-09 00:03:07.906 068 17466.13 -9.23 53829.70 88888.00 2009-03-09 00:03:08.406 068 17466.15 -9.18 53829.62 88888.00 2009-03-09 00:03:08.906 068 17466.10 -9.18 53829.52 88888.00 2009-03-09 00:03:09.406 068 17466.12 -9.17 53829.63 88888.00 2009-03-09 00:03:09.906 068 17466.18 -9.25 53829.60 88888.00 2009-03-09 00:03:10.406 068 17466.21 -9.26 53829.60 88888.00 2009-03-09 00:03:10.906 068 17466.21 -9.23 53829.58 88888.00 2009-03-09 00:03:11.406 068 17466.22 -9.21 53829.61 88888.00 2009-03-09 00:03:11.906 068 17466.12 -9.17 53829.60 88888.00 2009-03-09 00:03:12.406 068 17466.14 -9.10 53829.53 88888.00 2009-03-09 00:03:12.906 068 17466.19 -9.09 53829.50 88888.00 2009-03-09 00:03:13.406 068 17466.17 -9.03 53829.55 88888.00 2009-03-09 00:03:13.906 068 17466.17 -9.06 53829.55 88888.00 2009-03-09 00:03:14.406 068 17466.20 -9.18 53829.63 88888.00 2009-03-09 00:03:14.906 068 17466.22 -9.17 53829.62 88888.00 2009-03-09 00:03:15.406 068 17466.18 -9.09 53829.56 88888.00 2009-03-09 00:03:15.906 068 17466.17 -9.10 53829.56 88888.00 2009-03-09 00:03:16.406 068 17466.13 -9.09 53829.58 88888.00 2009-03-09 00:03:16.906 068 17466.14 -9.09 53829.59 88888.00 2009-03-09 00:03:17.406 068 17466.22 -9.04 53829.70 88888.00 2009-03-09 00:03:17.906 068 17466.25 -9.04 53829.71 88888.00 2009-03-09 00:03:18.406 068 17466.22 -9.00 53829.63 88888.00 2009-03-09 00:03:18.906 068 17466.22 -9.05 53829.59 88888.00 2009-03-09 00:03:19.406 068 17466.23 -9.08 53829.59 88888.00 2009-03-09 00:03:19.906 068 17466.19 -9.04 53829.53 88888.00 2009-03-09 00:03:20.406 068 17466.11 -8.98 53829.45 88888.00 2009-03-09 00:03:20.906 068 17466.12 -9.02 53829.42 88888.00 2009-03-09 00:03:21.406 068 17466.19 -9.04 53829.52 88888.00 2009-03-09 00:03:21.906 068 17466.17 -9.10 53829.58 88888.00 2009-03-09 00:03:22.406 068 17466.04 -9.08 53829.63 88888.00 2009-03-09 00:03:22.906 068 17466.07 -9.03 53829.71 88888.00 2009-03-09 00:03:23.406 068 17466.03 -8.99 53829.69 88888.00 2009-03-09 00:03:23.906 068 17466.09 -9.02 53829.62 88888.00 2009-03-09 00:03:24.406 068 17466.24 -9.02 53829.64 88888.00 2009-03-09 00:03:24.906 068 17466.14 -8.99 53829.66 88888.00 2009-03-09 00:03:25.406 068 17466.18 -8.95 53829.60 88888.00 2009-03-09 00:03:25.906 068 17466.24 -8.95 53829.64 88888.00 2009-03-09 00:03:26.406 068 17466.24 -8.96 53829.63 88888.00 2009-03-09 00:03:26.906 068 17466.24 -8.98 53829.62 88888.00 2009-03-09 00:03:27.406 068 17466.18 -8.93 53829.58 88888.00 2009-03-09 00:03:27.906 068 17466.17 -8.96 53829.51 88888.00 2009-03-09 00:03:28.406 068 17466.18 -8.92 53829.55 88888.00 2009-03-09 00:03:28.906 068 17466.11 -8.94 53829.67 88888.00 2009-03-09 00:03:29.406 068 17466.07 -8.95 53829.72 88888.00 2009-03-09 00:03:29.906 068 17466.05 -8.94 53829.62 88888.00 2009-03-09 00:03:30.406 068 17466.04 -8.95 53829.57 88888.00 2009-03-09 00:03:30.906 068 17465.99 -8.97 53829.62 88888.00 2009-03-09 00:03:31.406 068 17466.03 -8.99 53829.57 88888.00 2009-03-09 00:03:31.906 068 17466.07 -9.04 53829.55 88888.00 2009-03-09 00:03:32.406 068 17466.04 -9.02 53829.53 88888.00 2009-03-09 00:03:32.906 068 17466.01 -9.00 53829.58 88888.00 2009-03-09 00:03:33.406 068 17465.98 -9.02 53829.53 88888.00 2009-03-09 00:03:33.906 068 17465.97 -8.99 53829.51 88888.00 2009-03-09 00:03:34.406 068 17465.93 -8.99 53829.61 88888.00 2009-03-09 00:03:34.906 068 17465.86 -9.00 53829.58 88888.00 2009-03-09 00:03:35.406 068 17465.87 -8.93 53829.55 88888.00 2009-03-09 00:03:35.906 068 17465.88 -8.90 53829.51 88888.00 2009-03-09 00:03:36.406 068 17465.81 -8.97 53829.58 88888.00 2009-03-09 00:03:36.906 068 17465.78 -8.96 53829.56 88888.00 2009-03-09 00:03:37.406 068 17465.83 -8.99 53829.48 88888.00 2009-03-09 00:03:37.906 068 17465.86 -8.97 53829.55 88888.00 2009-03-09 00:03:38.406 068 17465.87 -9.02 53829.57 88888.00 2009-03-09 00:03:38.906 068 17465.88 -8.97 53829.62 88888.00 2009-03-09 00:03:39.406 068 17465.88 -8.98 53829.62 88888.00 2009-03-09 00:03:39.906 068 17465.86 -8.98 53829.58 88888.00 2009-03-09 00:03:40.406 068 17465.73 -9.04 53829.63 88888.00 2009-03-09 00:03:40.906 068 17465.67 -8.98 53829.63 88888.00 2009-03-09 00:03:41.406 068 17465.64 -9.03 53829.58 88888.00 2009-03-09 00:03:41.906 068 17465.68 -9.09 53829.62 88888.00 2009-03-09 00:03:42.406 068 17465.64 -9.02 53829.66 88888.00 2009-03-09 00:03:42.906 068 17465.69 -8.99 53829.72 88888.00 2009-03-09 00:03:43.406 068 17465.66 -8.97 53829.67 88888.00 2009-03-09 00:03:43.906 068 17465.66 -8.97 53829.62 88888.00 2009-03-09 00:03:44.406 068 17465.67 -9.00 53829.64 88888.00 2009-03-09 00:03:44.906 068 17465.68 -9.00 53829.55 88888.00 2009-03-09 00:03:45.406 068 17465.66 -8.97 53829.50 88888.00 2009-03-09 00:03:45.906 068 17465.70 -8.93 53829.57 88888.00 2009-03-09 00:03:46.406 068 17465.74 -8.94 53829.59 88888.00 2009-03-09 00:03:46.906 068 17465.66 -8.88 53829.59 88888.00 2009-03-09 00:03:47.406 068 17465.70 -8.89 53829.56 88888.00 2009-03-09 00:03:47.906 068 17465.76 -8.97 53829.63 88888.00 2009-03-09 00:03:48.406 068 17465.79 -8.94 53829.81 88888.00 2009-03-09 00:03:48.906 068 17465.78 -8.94 53829.73 88888.00 2009-03-09 00:03:49.406 068 17465.74 -9.00 53829.66 88888.00 2009-03-09 00:03:49.906 068 17465.67 -8.98 53829.66 88888.00 2009-03-09 00:03:50.406 068 17465.72 -8.92 53829.58 88888.00 2009-03-09 00:03:50.906 068 17465.74 -8.88 53829.59 88888.00 2009-03-09 00:03:51.406 068 17465.67 -8.86 53829.58 88888.00 2009-03-09 00:03:51.906 068 17465.74 -8.89 53829.53 88888.00 2009-03-09 00:03:52.406 068 17465.81 -8.86 53829.53 88888.00 2009-03-09 00:03:52.906 068 17465.83 -8.83 53829.58 88888.00 2009-03-09 00:03:53.406 068 17465.84 -8.84 53829.68 88888.00 2009-03-09 00:03:53.906 068 17465.88 -8.87 53829.64 88888.00 2009-03-09 00:03:54.406 068 17465.96 -8.92 53829.63 88888.00 2009-03-09 00:03:54.906 068 17465.96 -8.87 53829.69 88888.00 2009-03-09 00:03:55.406 068 17465.94 -8.83 53829.70 88888.00 2009-03-09 00:03:55.906 068 17465.92 -8.80 53829.68 88888.00 2009-03-09 00:03:56.406 068 17465.90 -8.80 53829.67 88888.00 2009-03-09 00:03:56.906 068 17465.92 -8.78 53829.71 88888.00 2009-03-09 00:03:57.406 068 17465.98 -8.75 53829.59 88888.00 2009-03-09 00:03:57.906 068 17465.97 -8.85 53829.55 88888.00 2009-03-09 00:03:58.406 068 17465.99 -8.86 53829.56 88888.00 2009-03-09 00:03:58.906 068 17466.01 -8.77 53829.66 88888.00 2009-03-09 00:03:59.406 068 17466.09 -8.76 53829.68 88888.00 2009-03-09 00:03:59.906 068 17466.03 -8.82 53829.57 88888.00 2009-03-09 00:04:00.406 068 17465.98 -8.74 53829.56 88888.00 2009-03-09 00:04:00.906 068 17466.04 -8.64 53829.51 88888.00 2009-03-09 00:04:01.406 068 17466.10 -8.61 53829.51 88888.00 2009-03-09 00:04:01.906 068 17465.98 -8.65 53829.53 88888.00 2009-03-09 00:04:02.406 068 17465.97 -8.63 53829.53 88888.00 2009-03-09 00:04:02.906 068 17466.03 -8.59 53829.52 88888.00 2009-03-09 00:04:03.406 068 17466.02 -8.61 53829.45 88888.00 2009-03-09 00:04:03.906 068 17466.02 -8.61 53829.46 88888.00 2009-03-09 00:04:04.406 068 17466.02 -8.59 53829.62 88888.00 2009-03-09 00:04:04.906 068 17465.97 -8.63 53829.70 88888.00 2009-03-09 00:04:05.406 068 17466.00 -8.67 53829.68 88888.00 2009-03-09 00:04:05.906 068 17465.98 -8.68 53829.57 88888.00 2009-03-09 00:04:06.406 068 17466.00 -8.66 53829.52 88888.00 2009-03-09 00:04:06.906 068 17466.01 -8.63 53829.51 88888.00 2009-03-09 00:04:07.406 068 17466.01 -8.59 53829.61 88888.00 2009-03-09 00:04:07.906 068 17466.02 -8.63 53829.61 88888.00 2009-03-09 00:04:08.406 068 17466.07 -8.64 53829.64 88888.00 2009-03-09 00:04:08.906 068 17466.09 -8.65 53829.66 88888.00 2009-03-09 00:04:09.406 068 17466.02 -8.58 53829.62 88888.00 2009-03-09 00:04:09.906 068 17466.00 -8.61 53829.67 88888.00 2009-03-09 00:04:10.406 068 17466.01 -8.64 53829.69 88888.00 2009-03-09 00:04:10.906 068 17465.92 -8.63 53829.62 88888.00 2009-03-09 00:04:11.406 068 17465.89 -8.61 53829.62 88888.00 2009-03-09 00:04:11.906 068 17465.87 -8.65 53829.72 88888.00 2009-03-09 00:04:12.406 068 17465.76 -8.68 53829.66 88888.00 2009-03-09 00:04:12.906 068 17465.79 -8.71 53829.64 88888.00 2009-03-09 00:04:13.406 068 17465.83 -8.67 53829.73 88888.00 2009-03-09 00:04:13.906 068 17465.84 -8.65 53829.70 88888.00 2009-03-09 00:04:14.406 068 17465.81 -8.70 53829.64 88888.00 2009-03-09 00:04:14.906 068 17465.81 -8.77 53829.58 88888.00 2009-03-09 00:04:15.406 068 17465.76 -8.78 53829.60 88888.00 2009-03-09 00:04:15.906 068 17465.80 -8.75 53829.51 88888.00 2009-03-09 00:04:16.406 068 17465.88 -8.74 53829.68 88888.00 2009-03-09 00:04:16.906 068 17465.80 -8.71 53829.74 88888.00 2009-03-09 00:04:17.406 068 17465.71 -8.71 53829.64 88888.00 2009-03-09 00:04:17.906 068 17465.68 -8.69 53829.64 88888.00 2009-03-09 00:04:18.406 068 17465.67 -8.73 53829.74 88888.00 2009-03-09 00:04:18.906 068 17465.68 -8.78 53829.73 88888.00 2009-03-09 00:04:19.406 068 17465.68 -8.77 53829.69 88888.00 2009-03-09 00:04:19.906 068 17465.62 -8.79 53829.71 88888.00 2009-03-09 00:04:20.406 068 17465.69 -8.79 53829.73 88888.00 2009-03-09 00:04:20.906 068 17465.71 -8.71 53829.68 88888.00 2009-03-09 00:04:21.406 068 17465.70 -8.71 53829.68 88888.00 2009-03-09 00:04:21.906 068 17465.76 -8.83 53829.74 88888.00 2009-03-09 00:04:22.406 068 17465.69 -8.77 53829.66 88888.00 2009-03-09 00:04:22.906 068 17465.67 -8.74 53829.68 88888.00 2009-03-09 00:04:23.406 068 17465.61 -8.74 53829.69 88888.00 2009-03-09 00:04:23.906 068 17465.66 -8.74 53829.67 88888.00 2009-03-09 00:04:24.406 068 17465.67 -8.76 53829.66 88888.00 2009-03-09 00:04:24.906 068 17465.68 -8.76 53829.71 88888.00 2009-03-09 00:04:25.406 068 17465.78 -8.77 53829.68 88888.00 2009-03-09 00:04:25.906 068 17465.77 -8.79 53829.72 88888.00 2009-03-09 00:04:26.406 068 17465.77 -8.77 53829.69 88888.00 2009-03-09 00:04:26.906 068 17465.92 -8.74 53829.72 88888.00 2009-03-09 00:04:27.406 068 17465.88 -8.75 53829.74 88888.00 2009-03-09 00:04:27.906 068 17465.89 -8.73 53829.74 88888.00 2009-03-09 00:04:28.406 068 17465.89 -8.70 53829.79 88888.00 2009-03-09 00:04:28.906 068 17465.86 -8.70 53829.79 88888.00 2009-03-09 00:04:29.406 068 17465.92 -8.68 53829.78 88888.00 2009-03-09 00:04:29.906 068 17465.96 -8.68 53829.82 88888.00 2009-03-09 00:04:30.406 068 17465.93 -8.68 53829.80 88888.00 2009-03-09 00:04:30.906 068 17465.88 -8.66 53829.78 88888.00 2009-03-09 00:04:31.406 068 17465.93 -8.60 53829.75 88888.00 2009-03-09 00:04:31.906 068 17465.93 -8.59 53829.72 88888.00 2009-03-09 00:04:32.406 068 17465.99 -8.60 53829.83 88888.00 2009-03-09 00:04:32.906 068 17465.92 -8.58 53829.85 88888.00 2009-03-09 00:04:33.406 068 17465.99 -8.55 53829.78 88888.00 2009-03-09 00:04:33.906 068 17465.91 -8.56 53829.74 88888.00 2009-03-09 00:04:34.406 068 17465.96 -8.60 53829.80 88888.00 2009-03-09 00:04:34.906 068 17465.93 -8.54 53829.86 88888.00 2009-03-09 00:04:35.406 068 17465.97 -8.47 53829.81 88888.00 2009-03-09 00:04:35.906 068 17465.96 -8.48 53829.77 88888.00 2009-03-09 00:04:36.406 068 17465.96 -8.47 53829.79 88888.00 2009-03-09 00:04:36.906 068 17465.94 -8.45 53829.73 88888.00 2009-03-09 00:04:37.406 068 17465.90 -8.45 53829.73 88888.00 2009-03-09 00:04:37.906 068 17465.93 -8.45 53829.74 88888.00 2009-03-09 00:04:38.406 068 17465.99 -8.44 53829.74 88888.00 2009-03-09 00:04:38.906 068 17466.07 -8.40 53829.72 88888.00 2009-03-09 00:04:39.406 068 17465.99 -8.32 53829.75 88888.00 2009-03-09 00:04:39.906 068 17465.87 -8.37 53829.69 88888.00 2009-03-09 00:04:40.406 068 17465.92 -8.38 53829.67 88888.00 2009-03-09 00:04:40.906 068 17465.92 -8.37 53829.70 88888.00 2009-03-09 00:04:41.406 068 17465.87 -8.36 53829.69 88888.00 2009-03-09 00:04:41.906 068 17465.93 -8.34 53829.74 88888.00 2009-03-09 00:04:42.406 068 17465.90 -8.30 53829.68 88888.00 2009-03-09 00:04:42.906 068 17465.89 -8.29 53829.63 88888.00 2009-03-09 00:04:43.406 068 17465.86 -8.28 53829.58 88888.00 2009-03-09 00:04:43.906 068 17465.87 -8.30 53829.60 88888.00 2009-03-09 00:04:44.406 068 17465.92 -8.30 53829.59 88888.00 2009-03-09 00:04:44.906 068 17465.86 -8.35 53829.63 88888.00 2009-03-09 00:04:45.406 068 17465.77 -8.36 53829.67 88888.00 2009-03-09 00:04:45.906 068 17465.82 -8.39 53829.60 88888.00 2009-03-09 00:04:46.406 068 17465.83 -8.38 53829.64 88888.00 2009-03-09 00:04:46.906 068 17465.86 -8.38 53829.69 88888.00 2009-03-09 00:04:47.406 068 17465.84 -8.40 53829.67 88888.00 2009-03-09 00:04:47.906 068 17465.79 -8.40 53829.62 88888.00 2009-03-09 00:04:48.406 068 17465.69 -8.38 53829.60 88888.00 2009-03-09 00:04:48.906 068 17465.66 -8.37 53829.63 88888.00 2009-03-09 00:04:49.406 068 17465.70 -8.36 53829.60 88888.00 2009-03-09 00:04:49.906 068 17465.70 -8.35 53829.64 88888.00 2009-03-09 00:04:50.406 068 17465.69 -8.35 53829.67 88888.00 2009-03-09 00:04:50.906 068 17465.79 -8.35 53829.64 88888.00 2009-03-09 00:04:51.406 068 17465.73 -8.29 53829.56 88888.00 2009-03-09 00:04:51.906 068 17465.69 -8.31 53829.61 88888.00 2009-03-09 00:04:52.406 068 17465.69 -8.32 53829.63 88888.00 2009-03-09 00:04:52.906 068 17465.73 -8.32 53829.71 88888.00 2009-03-09 00:04:53.406 068 17465.62 -8.31 53829.63 88888.00 2009-03-09 00:04:53.906 068 17465.52 -8.29 53829.59 88888.00 2009-03-09 00:04:54.406 068 17465.46 -8.35 53829.78 88888.00 2009-03-09 00:04:54.906 068 17465.62 -8.37 53829.77 88888.00 2009-03-09 00:04:55.406 068 17465.60 -8.32 53829.70 88888.00 2009-03-09 00:04:55.906 068 17465.59 -8.37 53829.75 88888.00 2009-03-09 00:04:56.406 068 17465.62 -8.40 53829.78 88888.00 2009-03-09 00:04:56.906 068 17465.61 -8.39 53829.71 88888.00 2009-03-09 00:04:57.406 068 17465.56 -8.38 53829.67 88888.00 2009-03-09 00:04:57.906 068 17465.51 -8.41 53829.69 88888.00 2009-03-09 00:04:58.406 068 17465.52 -8.36 53829.66 88888.00 2009-03-09 00:04:58.906 068 17465.47 -8.32 53829.75 88888.00 2009-03-09 00:04:59.406 068 17465.48 -8.38 53829.78 88888.00 2009-03-09 00:04:59.906 068 17465.56 -8.37 53829.72 88888.00 2009-03-09 00:05:00.406 068 17465.57 -8.37 53829.77 88888.00 2009-03-09 00:05:00.906 068 17465.56 -8.35 53829.70 88888.00 2009-03-09 00:05:01.406 068 17465.56 -8.34 53829.72 88888.00 2009-03-09 00:05:01.906 068 17465.63 -8.31 53829.71 88888.00 2009-03-09 00:05:02.406 068 17465.69 -8.35 53829.64 88888.00 2009-03-09 00:05:02.906 068 17465.71 -8.37 53829.68 88888.00 2009-03-09 00:05:03.406 068 17465.73 -8.35 53829.62 88888.00 2009-03-09 00:05:03.906 068 17465.70 -8.37 53829.67 88888.00 2009-03-09 00:05:04.406 068 17465.72 -8.31 53829.68 88888.00 2009-03-09 00:05:04.906 068 17465.73 -8.34 53829.72 88888.00 2009-03-09 00:05:05.406 068 17465.73 -8.31 53829.74 88888.00 2009-03-09 00:05:05.906 068 17465.76 -8.32 53829.77 88888.00 2009-03-09 00:05:06.406 068 17465.73 -8.29 53829.71 88888.00 2009-03-09 00:05:06.906 068 17465.66 -8.34 53829.78 88888.00 2009-03-09 00:05:07.406 068 17465.60 -8.24 53829.78 88888.00 2009-03-09 00:05:07.906 068 17465.58 -8.20 53829.75 88888.00 2009-03-09 00:05:08.406 068 17465.71 -8.25 53829.71 88888.00 2009-03-09 00:05:08.906 068 17465.74 -8.24 53829.72 88888.00 2009-03-09 00:05:09.406 068 17465.77 -8.28 53829.80 88888.00 2009-03-09 00:05:09.906 068 17465.79 -8.25 53829.78 88888.00 2009-03-09 00:05:10.406 068 17465.83 -8.21 53829.78 88888.00 2009-03-09 00:05:10.906 068 17465.81 -8.18 53829.75 88888.00 2009-03-09 00:05:11.406 068 17465.84 -8.16 53829.74 88888.00 2009-03-09 00:05:11.906 068 17465.80 -8.16 53829.74 88888.00 2009-03-09 00:05:12.406 068 17465.82 -8.20 53829.78 88888.00 2009-03-09 00:05:12.906 068 17465.79 -8.20 53829.72 88888.00 2009-03-09 00:05:13.406 068 17465.80 -8.20 53829.72 88888.00 2009-03-09 00:05:13.906 068 17465.78 -8.20 53829.73 88888.00 2009-03-09 00:05:14.406 068 17465.72 -8.27 53829.70 88888.00 2009-03-09 00:05:14.906 068 17465.72 -8.20 53829.67 88888.00 2009-03-09 00:05:15.406 068 17465.68 -8.19 53829.64 88888.00 2009-03-09 00:05:15.906 068 17465.71 -8.26 53829.73 88888.00 2009-03-09 00:05:16.406 068 17465.73 -8.22 53829.80 88888.00 2009-03-09 00:05:16.906 068 17465.74 -8.29 53829.78 88888.00 2009-03-09 00:05:17.403 068 17465.74 -8.31 53829.75 88888.00 2009-03-09 00:05:17.903 068 17465.78 -8.29 53829.75 88888.00 2009-03-09 00:05:18.403 068 17465.69 -8.31 53829.80 88888.00 2009-03-09 00:05:18.903 068 17465.63 -8.26 53829.83 88888.00 2009-03-09 00:05:19.403 068 17465.64 -8.26 53829.80 88888.00 2009-03-09 00:05:19.903 068 17465.62 -8.24 53829.80 88888.00 2009-03-09 00:05:20.403 068 17465.68 -8.25 53829.87 88888.00 2009-03-09 00:05:20.903 068 17465.64 -8.26 53829.94 88888.00 2009-03-09 00:05:21.403 068 17465.69 -8.29 53830.03 88888.00 2009-03-09 00:05:21.903 068 17465.64 -8.29 53829.97 88888.00 2009-03-09 00:05:22.403 068 17465.59 -8.28 53829.94 88888.00 2009-03-09 00:05:22.903 068 17465.55 -8.27 53829.93 88888.00 2009-03-09 00:05:23.403 068 17465.60 -8.29 53829.86 88888.00 2009-03-09 00:05:23.903 068 17465.60 -8.27 53829.93 88888.00 2009-03-09 00:05:24.403 068 17465.59 -8.30 53830.06 88888.00 2009-03-09 00:05:24.903 068 17465.53 -8.35 53829.97 88888.00 2009-03-09 00:05:25.403 068 17465.46 -8.29 53829.95 88888.00 2009-03-09 00:05:25.903 068 17465.43 -8.25 53830.00 88888.00 2009-03-09 00:05:26.403 068 17465.46 -8.21 53829.93 88888.00 2009-03-09 00:05:26.903 068 17465.50 -8.20 53829.81 88888.00 2009-03-09 00:05:27.403 068 17465.49 -8.22 53829.82 88888.00 2009-03-09 00:05:27.903 068 17465.48 -8.31 53829.85 88888.00 2009-03-09 00:05:28.403 068 17465.50 -8.38 53829.91 88888.00 2009-03-09 00:05:28.903 068 17465.58 -8.38 53829.98 88888.00 2009-03-09 00:05:29.403 068 17465.61 -8.39 53829.91 88888.00 2009-03-09 00:05:29.903 068 17465.60 -8.40 53829.83 88888.00 2009-03-09 00:05:30.403 068 17465.57 -8.43 53829.82 88888.00 2009-03-09 00:05:30.903 068 17465.51 -8.47 53829.84 88888.00 2009-03-09 00:05:31.403 068 17465.52 -8.45 53829.85 88888.00 2009-03-09 00:05:31.903 068 17465.47 -8.35 53829.82 88888.00 2009-03-09 00:05:32.403 068 17465.43 -8.36 53829.70 88888.00 2009-03-09 00:05:32.903 068 17465.50 -8.41 53829.72 88888.00 2009-03-09 00:05:33.403 068 17465.56 -8.39 53829.81 88888.00 2009-03-09 00:05:33.903 068 17465.57 -8.37 53829.83 88888.00 2009-03-09 00:05:34.403 068 17465.58 -8.37 53829.87 88888.00 2009-03-09 00:05:34.903 068 17465.57 -8.27 53829.81 88888.00 2009-03-09 00:05:35.403 068 17465.59 -8.27 53829.81 88888.00 2009-03-09 00:05:35.903 068 17465.69 -8.37 53829.72 88888.00 2009-03-09 00:05:36.403 068 17465.64 -8.35 53829.73 88888.00 2009-03-09 00:05:36.903 068 17465.68 -8.39 53829.73 88888.00 2009-03-09 00:05:37.403 068 17465.78 -8.38 53829.82 88888.00 2009-03-09 00:05:37.903 068 17465.81 -8.35 53829.78 88888.00 2009-03-09 00:05:38.403 068 17465.78 -8.29 53829.69 88888.00 2009-03-09 00:05:38.903 068 17465.73 -8.27 53829.74 88888.00 2009-03-09 00:05:39.403 068 17465.74 -8.21 53829.74 88888.00 2009-03-09 00:05:39.903 068 17465.80 -8.15 53829.70 88888.00 2009-03-09 00:05:40.403 068 17465.82 -8.15 53829.72 88888.00 2009-03-09 00:05:40.903 068 17465.89 -8.12 53829.78 88888.00 2009-03-09 00:05:41.403 068 17466.03 -8.10 53829.84 88888.00 2009-03-09 00:05:41.903 068 17466.03 -8.09 53829.86 88888.00 2009-03-09 00:05:42.403 068 17466.02 -8.11 53829.82 88888.00 2009-03-09 00:05:42.903 068 17466.05 -8.11 53829.83 88888.00 2009-03-09 00:05:43.403 068 17466.10 -8.06 53829.87 88888.00 2009-03-09 00:05:43.903 068 17466.07 -8.05 53829.85 88888.00 2009-03-09 00:05:44.403 068 17466.18 -8.04 53829.66 88888.00 2009-03-09 00:05:44.903 068 17466.22 -8.06 53829.61 88888.00 2009-03-09 00:05:45.403 068 17466.19 -8.01 53829.66 88888.00 2009-03-09 00:05:45.903 068 17466.17 -8.08 53829.61 88888.00 2009-03-09 00:05:46.403 068 17466.15 -8.05 53829.60 88888.00 2009-03-09 00:05:46.903 068 17466.19 -8.01 53829.64 88888.00 2009-03-09 00:05:47.403 068 17466.18 -8.02 53829.63 88888.00 2009-03-09 00:05:47.903 068 17466.14 -8.02 53829.62 88888.00 2009-03-09 00:05:48.403 068 17466.17 -8.02 53829.60 88888.00 2009-03-09 00:05:48.903 068 17466.25 -7.98 53829.63 88888.00 2009-03-09 00:05:49.403 068 17466.24 -7.97 53829.67 88888.00 2009-03-09 00:05:49.903 068 17466.23 -7.96 53829.72 88888.00 2009-03-09 00:05:50.403 068 17466.22 -7.98 53829.68 88888.00 2009-03-09 00:05:50.903 068 17466.22 -7.89 53829.58 88888.00 2009-03-09 00:05:51.403 068 17466.17 -7.90 53829.62 88888.00 2009-03-09 00:05:51.903 068 17466.11 -7.92 53829.60 88888.00 2009-03-09 00:05:52.403 068 17466.11 -7.95 53829.60 88888.00 2009-03-09 00:05:52.903 068 17466.15 -7.95 53829.59 88888.00 2009-03-09 00:05:53.403 068 17466.13 -7.93 53829.60 88888.00 2009-03-09 00:05:53.903 068 17466.19 -7.95 53829.64 88888.00 2009-03-09 00:05:54.403 068 17466.18 -7.95 53829.68 88888.00 2009-03-09 00:05:54.903 068 17466.17 -7.88 53829.67 88888.00 2009-03-09 00:05:55.403 068 17466.17 -7.90 53829.62 88888.00 2009-03-09 00:05:55.903 068 17466.18 -7.93 53829.53 88888.00 2009-03-09 00:05:56.403 068 17466.18 -7.92 53829.55 88888.00 2009-03-09 00:05:56.903 068 17466.19 -7.92 53829.62 88888.00 2009-03-09 00:05:57.403 068 17466.13 -7.93 53829.63 88888.00 2009-03-09 00:05:57.903 068 17466.00 -7.91 53829.72 88888.00 2009-03-09 00:05:58.403 068 17465.99 -7.93 53829.71 88888.00 2009-03-09 00:05:58.903 068 17466.05 -7.92 53829.64 88888.00 2009-03-09 00:05:59.403 068 17466.08 -7.97 53829.75 88888.00 2009-03-09 00:05:59.903 068 17466.05 -8.05 53829.82 88888.00 2009-03-09 00:06:00.403 068 17465.99 -8.12 53829.81 88888.00 2009-03-09 00:06:00.903 068 17466.01 -8.08 53829.85 88888.00 2009-03-09 00:06:01.403 068 17465.94 -8.05 53829.90 88888.00 2009-03-09 00:06:01.903 068 17465.92 -8.08 53829.89 88888.00 2009-03-09 00:06:02.403 068 17466.04 -8.12 53829.85 88888.00 2009-03-09 00:06:02.903 068 17466.05 -8.19 53829.78 88888.00 2009-03-09 00:06:03.403 068 17465.97 -8.20 53829.75 88888.00 2009-03-09 00:06:03.903 068 17465.92 -8.12 53829.73 88888.00 2009-03-09 00:06:04.403 068 17465.92 -8.11 53829.77 88888.00 2009-03-09 00:06:04.903 068 17465.94 -8.16 53829.71 88888.00 2009-03-09 00:06:05.403 068 17466.03 -8.11 53829.72 88888.00 2009-03-09 00:06:05.903 068 17465.97 -8.11 53829.75 88888.00 2009-03-09 00:06:06.403 068 17465.90 -8.16 53829.78 88888.00 2009-03-09 00:06:06.903 068 17465.92 -8.24 53829.75 88888.00 2009-03-09 00:06:07.403 068 17465.91 -8.26 53829.66 88888.00 2009-03-09 00:06:07.903 068 17465.91 -8.22 53829.58 88888.00 2009-03-09 00:06:08.403 068 17465.91 -8.21 53829.72 88888.00 2009-03-09 00:06:08.903 068 17465.96 -8.15 53829.77 88888.00 2009-03-09 00:06:09.403 068 17465.91 -8.14 53829.70 88888.00 2009-03-09 00:06:09.903 068 17465.93 -8.15 53829.75 88888.00 2009-03-09 00:06:10.403 068 17465.97 -8.07 53829.84 88888.00 2009-03-09 00:06:10.903 068 17465.97 -8.09 53829.86 88888.00 2009-03-09 00:06:11.403 068 17465.98 -8.05 53829.84 88888.00 2009-03-09 00:06:11.903 068 17466.03 -8.02 53829.78 88888.00 2009-03-09 00:06:12.403 068 17466.01 -8.02 53829.73 88888.00 2009-03-09 00:06:12.903 068 17465.93 -7.99 53829.80 88888.00 2009-03-09 00:06:13.403 068 17465.90 -7.97 53829.77 88888.00 2009-03-09 00:06:13.903 068 17465.92 -7.97 53829.69 88888.00 2009-03-09 00:06:14.403 068 17465.98 -8.02 53829.63 88888.00 2009-03-09 00:06:14.903 068 17466.00 -7.97 53829.73 88888.00 2009-03-09 00:06:15.403 068 17465.99 -7.89 53829.71 88888.00 2009-03-09 00:06:15.903 068 17465.99 -7.89 53829.66 88888.00 2009-03-09 00:06:16.403 068 17465.97 -7.87 53829.67 88888.00 2009-03-09 00:06:16.903 068 17466.02 -7.82 53829.55 88888.00 2009-03-09 00:06:17.403 068 17466.08 -7.80 53829.61 88888.00 2009-03-09 00:06:17.903 068 17466.07 -7.82 53829.73 88888.00 2009-03-09 00:06:18.403 068 17466.03 -7.81 53829.71 88888.00 2009-03-09 00:06:18.903 068 17465.92 -7.73 53829.70 88888.00 2009-03-09 00:06:19.403 068 17465.93 -7.70 53829.57 88888.00 2009-03-09 00:06:19.903 068 17466.00 -7.75 53829.47 88888.00 2009-03-09 00:06:20.403 068 17465.93 -7.71 53829.55 88888.00 2009-03-09 00:06:20.903 068 17465.98 -7.67 53829.63 88888.00 2009-03-09 00:06:21.403 068 17466.02 -7.66 53829.69 88888.00 2009-03-09 00:06:21.903 068 17466.01 -7.67 53829.63 88888.00 2009-03-09 00:06:22.403 068 17465.96 -7.67 53829.57 88888.00 2009-03-09 00:06:22.903 068 17466.03 -7.66 53829.59 88888.00 2009-03-09 00:06:23.403 068 17465.86 -7.69 53829.59 88888.00 2009-03-09 00:06:23.903 068 17465.72 -7.62 53829.57 88888.00 2009-03-09 00:06:24.403 068 17465.76 -7.59 53829.61 88888.00 2009-03-09 00:06:24.903 068 17465.82 -7.61 53829.72 88888.00 2009-03-09 00:06:25.403 068 17465.84 -7.66 53829.80 88888.00 2009-03-09 00:06:25.903 068 17465.88 -7.71 53829.69 88888.00 2009-03-09 00:06:26.403 068 17465.83 -7.68 53829.66 88888.00 2009-03-09 00:06:26.903 068 17465.81 -7.63 53829.67 88888.00 2009-03-09 00:06:27.403 068 17465.70 -7.68 53829.70 88888.00 2009-03-09 00:06:27.903 068 17465.62 -7.67 53829.68 88888.00 2009-03-09 00:06:28.403 068 17465.64 -7.63 53829.72 88888.00 2009-03-09 00:06:28.903 068 17465.61 -7.71 53829.70 88888.00 2009-03-09 00:06:29.403 068 17465.64 -7.71 53829.74 88888.00 2009-03-09 00:06:29.903 068 17465.68 -7.73 53829.74 88888.00 2009-03-09 00:06:30.403 068 17465.64 -7.76 53829.70 88888.00 2009-03-09 00:06:30.903 068 17465.60 -7.72 53829.73 88888.00 2009-03-09 00:06:31.403 068 17465.50 -7.81 53829.74 88888.00 2009-03-09 00:06:31.903 068 17465.58 -7.80 53829.75 88888.00 2009-03-09 00:06:32.403 068 17465.56 -7.78 53829.87 88888.00 2009-03-09 00:06:32.903 068 17465.51 -7.79 53829.80 88888.00 2009-03-09 00:06:33.403 068 17465.55 -7.77 53829.78 88888.00 2009-03-09 00:06:33.903 068 17465.48 -7.81 53829.85 88888.00 2009-03-09 00:06:34.403 068 17465.42 -7.82 53829.84 88888.00 2009-03-09 00:06:34.903 068 17465.43 -7.78 53829.81 88888.00 2009-03-09 00:06:35.403 068 17465.38 -7.88 53829.80 88888.00 2009-03-09 00:06:35.903 068 17465.45 -7.92 53829.80 88888.00 2009-03-09 00:06:36.403 068 17465.50 -7.90 53829.83 88888.00 2009-03-09 00:06:36.903 068 17465.52 -7.85 53829.92 88888.00 2009-03-09 00:06:37.403 068 17465.43 -7.90 53829.95 88888.00 2009-03-09 00:06:37.903 068 17465.38 -7.91 53829.92 88888.00 2009-03-09 00:06:38.403 068 17465.37 -7.93 53829.85 88888.00 2009-03-09 00:06:38.903 068 17465.40 -7.97 53829.94 88888.00 2009-03-09 00:06:39.403 068 17465.45 -7.93 53829.95 88888.00 2009-03-09 00:06:39.903 068 17465.50 -7.89 53829.95 88888.00 2009-03-09 00:06:40.403 068 17465.55 -7.85 53829.92 88888.00 2009-03-09 00:06:40.903 068 17465.57 -7.81 53829.85 88888.00 2009-03-09 00:06:41.403 068 17465.59 -7.76 53829.91 88888.00 2009-03-09 00:06:41.903 068 17465.61 -7.77 53830.03 88888.00 2009-03-09 00:06:42.403 068 17465.60 -7.80 53829.97 88888.00 2009-03-09 00:06:42.903 068 17465.50 -7.85 53829.94 88888.00 2009-03-09 00:06:43.403 068 17465.52 -7.86 53829.92 88888.00 2009-03-09 00:06:43.903 068 17465.52 -7.88 53829.91 88888.00 2009-03-09 00:06:44.403 068 17465.60 -7.80 53829.95 88888.00 2009-03-09 00:06:44.903 068 17465.70 -7.72 53829.96 88888.00 2009-03-09 00:06:45.403 068 17465.64 -7.68 53829.95 88888.00 2009-03-09 00:06:45.903 068 17465.61 -7.63 53829.97 88888.00 2009-03-09 00:06:46.403 068 17465.64 -7.59 53829.95 88888.00 2009-03-09 00:06:46.903 068 17465.64 -7.63 53829.79 88888.00 2009-03-09 00:06:47.403 068 17465.69 -7.67 53829.79 88888.00 2009-03-09 00:06:47.903 068 17465.77 -7.68 53829.73 88888.00 2009-03-09 00:06:48.403 068 17465.81 -7.65 53829.62 88888.00 2009-03-09 00:06:48.903 068 17465.87 -7.63 53829.62 88888.00 2009-03-09 00:06:49.403 068 17465.93 -7.62 53829.62 88888.00 2009-03-09 00:06:49.903 068 17465.80 -7.58 53829.71 88888.00 2009-03-09 00:06:50.403 068 17465.88 -7.53 53829.77 88888.00 2009-03-09 00:06:50.903 068 17465.91 -7.57 53829.74 88888.00 2009-03-09 00:06:51.403 068 17466.00 -7.52 53829.70 88888.00 2009-03-09 00:06:51.903 068 17465.98 -7.51 53829.66 88888.00 2009-03-09 00:06:52.403 068 17465.97 -7.49 53829.60 88888.00 2009-03-09 00:06:52.903 068 17465.99 -7.49 53829.64 88888.00 2009-03-09 00:06:53.403 068 17466.05 -7.49 53829.66 88888.00 2009-03-09 00:06:53.903 068 17466.08 -7.50 53829.75 88888.00 2009-03-09 00:06:54.403 068 17466.15 -7.47 53829.86 88888.00 2009-03-09 00:06:54.903 068 17466.14 -7.47 53829.79 88888.00 2009-03-09 00:06:55.403 068 17466.13 -7.39 53829.73 88888.00 2009-03-09 00:06:55.903 068 17466.15 -7.31 53829.75 88888.00 2009-03-09 00:06:56.403 068 17466.14 -7.34 53829.74 88888.00 2009-03-09 00:06:56.903 068 17466.08 -7.34 53829.66 88888.00 2009-03-09 00:06:57.403 068 17465.97 -7.34 53829.64 88888.00 2009-03-09 00:06:57.903 068 17465.99 -7.33 53829.63 88888.00 2009-03-09 00:06:58.403 068 17466.00 -7.41 53829.71 88888.00 2009-03-09 00:06:58.903 068 17465.97 -7.37 53829.71 88888.00 2009-03-09 00:06:59.403 068 17465.97 -7.27 53829.77 88888.00 2009-03-09 00:06:59.903 068 17465.97 -7.30 53829.73 88888.00 2009-03-09 00:07:00.403 068 17465.91 -7.30 53829.67 88888.00 2009-03-09 00:07:00.903 068 17465.86 -7.28 53829.66 88888.00 2009-03-09 00:07:01.403 068 17465.82 -7.34 53829.60 88888.00 2009-03-09 00:07:01.903 068 17465.87 -7.37 53829.66 88888.00 2009-03-09 00:07:02.403 068 17465.78 -7.36 53829.77 88888.00 2009-03-09 00:07:02.903 068 17465.72 -7.34 53829.83 88888.00 2009-03-09 00:07:03.403 068 17465.71 -7.40 53829.89 88888.00 2009-03-09 00:07:03.903 068 17465.77 -7.38 53829.81 88888.00 2009-03-09 00:07:04.403 068 17465.73 -7.36 53829.78 88888.00 2009-03-09 00:07:04.903 068 17465.67 -7.33 53829.86 88888.00 2009-03-09 00:07:05.403 068 17465.68 -7.37 53829.85 88888.00 2009-03-09 00:07:05.903 068 17465.60 -7.26 53829.84 88888.00 2009-03-09 00:07:06.403 068 17465.56 -7.27 53829.77 88888.00 2009-03-09 00:07:06.903 068 17465.52 -7.28 53829.82 88888.00 2009-03-09 00:07:07.403 068 17465.57 -7.33 53829.85 88888.00 2009-03-09 00:07:07.903 068 17465.59 -7.34 53829.79 88888.00 2009-03-09 00:07:08.403 068 17465.49 -7.32 53829.74 88888.00 2009-03-09 00:07:08.903 068 17465.55 -7.31 53829.82 88888.00 2009-03-09 00:07:09.403 068 17465.55 -7.34 53829.82 88888.00 2009-03-09 00:07:09.903 068 17465.45 -7.30 53829.70 88888.00 2009-03-09 00:07:10.403 068 17465.38 -7.29 53829.79 88888.00 2009-03-09 00:07:10.903 068 17465.41 -7.28 53829.79 88888.00 2009-03-09 00:07:11.403 068 17465.31 -7.23 53829.81 88888.00 2009-03-09 00:07:11.903 068 17465.19 -7.28 53829.87 88888.00 2009-03-09 00:07:12.403 068 17465.22 -7.28 53829.90 88888.00 2009-03-09 00:07:12.903 068 17465.22 -7.23 53829.85 88888.00 2009-03-09 00:07:13.403 068 17465.23 -7.24 53829.89 88888.00 2009-03-09 00:07:13.903 068 17465.26 -7.26 53829.89 88888.00 2009-03-09 00:07:14.403 068 17465.27 -7.19 53829.86 88888.00 2009-03-09 00:07:14.903 068 17465.30 -7.22 53829.87 88888.00 2009-03-09 00:07:15.403 068 17465.27 -7.24 53829.86 88888.00 2009-03-09 00:07:15.903 068 17465.17 -7.31 53829.93 88888.00 2009-03-09 00:07:16.403 068 17465.22 -7.29 53829.96 88888.00 2009-03-09 00:07:16.903 068 17465.21 -7.24 53829.94 88888.00 2009-03-09 00:07:17.403 068 17465.18 -7.22 53829.92 88888.00 2009-03-09 00:07:17.903 068 17465.09 -7.27 53829.87 88888.00 2009-03-09 00:07:18.403 068 17465.17 -7.29 53829.91 88888.00 2009-03-09 00:07:18.903 068 17465.16 -7.24 53829.91 88888.00 2009-03-09 00:07:19.403 068 17465.08 -7.23 53829.90 88888.00 2009-03-09 00:07:19.903 068 17465.11 -7.22 53829.98 88888.00 2009-03-09 00:07:20.403 068 17465.04 -7.23 53829.94 88888.00 2009-03-09 00:07:20.903 068 17465.05 -7.19 53829.93 88888.00 2009-03-09 00:07:21.403 068 17465.12 -7.22 53829.97 88888.00 2009-03-09 00:07:21.903 068 17465.10 -7.14 53829.96 88888.00 2009-03-09 00:07:22.403 068 17465.06 -7.13 53829.83 88888.00 2009-03-09 00:07:22.903 068 17465.01 -7.18 53829.77 88888.00 2009-03-09 00:07:23.403 068 17465.05 -7.15 53829.79 88888.00 2009-03-09 00:07:23.903 068 17464.98 -7.15 53829.81 88888.00 2009-03-09 00:07:24.403 068 17464.90 -7.20 53829.78 88888.00 2009-03-09 00:07:24.903 068 17464.89 -7.15 53829.80 88888.00 2009-03-09 00:07:25.403 068 17464.86 -7.17 53829.84 88888.00 2009-03-09 00:07:25.903 068 17464.91 -7.19 53829.87 88888.00 2009-03-09 00:07:26.403 068 17464.98 -7.22 53829.86 88888.00 2009-03-09 00:07:26.903 068 17464.99 -7.22 53829.86 88888.00 2009-03-09 00:07:27.403 068 17464.92 -7.18 53829.94 88888.00 2009-03-09 00:07:27.903 068 17465.02 -7.19 53829.98 88888.00 2009-03-09 00:07:28.403 068 17465.01 -7.21 53829.93 88888.00 2009-03-09 00:07:28.903 068 17464.95 -7.14 53829.92 88888.00 2009-03-09 00:07:29.403 068 17464.97 -7.13 53829.96 88888.00 2009-03-09 00:07:29.903 068 17464.99 -7.13 53830.06 88888.00 2009-03-09 00:07:30.403 068 17465.05 -7.18 53830.03 88888.00 2009-03-09 00:07:30.903 068 17465.04 -7.20 53829.92 88888.00 2009-03-09 00:07:31.403 068 17464.96 -7.17 53829.94 88888.00 2009-03-09 00:07:31.903 068 17465.07 -7.14 53829.93 88888.00 2009-03-09 00:07:32.403 068 17465.15 -7.17 53829.90 88888.00 2009-03-09 00:07:32.903 068 17465.05 -7.23 53829.92 88888.00 2009-03-09 00:07:33.403 068 17465.10 -7.15 53829.98 88888.00 2009-03-09 00:07:33.903 068 17465.10 -7.13 53829.96 88888.00 2009-03-09 00:07:34.403 068 17465.05 -7.17 53829.98 88888.00 2009-03-09 00:07:34.903 068 17465.01 -7.13 53829.93 88888.00 2009-03-09 00:07:35.403 068 17465.04 -7.15 53829.96 88888.00 2009-03-09 00:07:35.903 068 17465.05 -7.23 53830.02 88888.00 2009-03-09 00:07:36.403 068 17465.11 -7.23 53829.95 88888.00 2009-03-09 00:07:36.903 068 17465.08 -7.20 53829.87 88888.00 2009-03-09 00:07:37.403 068 17465.08 -7.19 53829.79 88888.00 2009-03-09 00:07:37.903 068 17465.12 -7.19 53829.80 88888.00 2009-03-09 00:07:38.403 068 17465.09 -7.23 53829.81 88888.00 2009-03-09 00:07:38.903 068 17465.09 -7.14 53829.85 88888.00 2009-03-09 00:07:39.403 068 17465.08 -7.18 53829.91 88888.00 2009-03-09 00:07:39.903 068 17465.20 -7.22 53829.97 88888.00 2009-03-09 00:07:40.403 068 17465.31 -7.22 53829.98 88888.00 2009-03-09 00:07:40.903 068 17465.41 -7.18 53829.96 88888.00 2009-03-09 00:07:41.403 068 17465.51 -7.22 53829.97 88888.00 2009-03-09 00:07:41.903 068 17465.52 -7.26 53830.02 88888.00 2009-03-09 00:07:42.403 068 17465.50 -7.21 53830.02 88888.00 2009-03-09 00:07:42.903 068 17465.56 -7.13 53830.00 88888.00 2009-03-09 00:07:43.403 068 17465.52 -7.09 53829.87 88888.00 2009-03-09 00:07:43.903 068 17465.57 -7.19 53829.87 88888.00 2009-03-09 00:07:44.403 068 17465.61 -7.24 53829.87 88888.00 2009-03-09 00:07:44.903 068 17465.66 -7.15 53829.97 88888.00 2009-03-09 00:07:45.403 068 17465.66 -7.13 53829.89 88888.00 2009-03-09 00:07:45.903 068 17465.60 -7.12 53829.84 88888.00 2009-03-09 00:07:46.403 068 17465.57 -7.03 53829.83 88888.00 2009-03-09 00:07:46.903 068 17465.66 -7.08 53829.85 88888.00 2009-03-09 00:07:47.403 068 17465.76 -7.12 53829.90 88888.00 2009-03-09 00:07:47.903 068 17465.87 -7.12 53829.90 88888.00 2009-03-09 00:07:48.403 068 17465.87 -7.14 53829.92 88888.00 2009-03-09 00:07:48.903 068 17465.86 -7.13 53829.83 88888.00 2009-03-09 00:07:49.400 068 17465.88 -7.03 53829.78 88888.00 2009-03-09 00:07:49.900 068 17465.92 -7.01 53829.77 88888.00 2009-03-09 00:07:50.400 068 17465.93 -7.03 53829.80 88888.00 2009-03-09 00:07:50.900 068 17465.93 -7.07 53829.89 88888.00 2009-03-09 00:07:51.400 068 17466.03 -7.05 53829.96 88888.00 2009-03-09 00:07:51.900 068 17466.00 -7.03 53829.90 88888.00 2009-03-09 00:07:52.400 068 17465.99 -7.03 53829.85 88888.00 2009-03-09 00:07:52.900 068 17466.02 -7.04 53829.83 88888.00 2009-03-09 00:07:53.400 068 17466.08 -7.03 53829.84 88888.00 2009-03-09 00:07:53.900 068 17466.00 -7.05 53829.71 88888.00 2009-03-09 00:07:54.400 068 17466.05 -7.09 53829.61 88888.00 2009-03-09 00:07:54.900 068 17466.04 -7.04 53829.61 88888.00 2009-03-09 00:07:55.400 068 17466.03 -7.09 53829.59 88888.00 2009-03-09 00:07:55.900 068 17466.13 -7.04 53829.59 88888.00 2009-03-09 00:07:56.400 068 17466.20 -7.01 53829.68 88888.00 2009-03-09 00:07:56.900 068 17466.08 -7.09 53829.66 88888.00 2009-03-09 00:07:57.400 068 17466.14 -7.22 53829.63 88888.00 2009-03-09 00:07:57.900 068 17466.13 -7.11 53829.68 88888.00 2009-03-09 00:07:58.400 068 17466.15 -7.00 53829.67 88888.00 2009-03-09 00:07:58.900 068 17466.12 -6.99 53829.67 88888.00 2009-03-09 00:07:59.400 068 17466.08 -7.07 53829.62 88888.00 2009-03-09 00:07:59.900 068 17466.01 -7.02 53829.61 88888.00 2009-03-09 00:08:00.400 068 17466.02 -7.04 53829.69 88888.00 2009-03-09 00:08:00.900 068 17466.05 -7.04 53829.73 88888.00 2009-03-09 00:08:01.400 068 17466.02 -7.04 53829.79 88888.00 2009-03-09 00:08:01.900 068 17466.08 -7.07 53829.78 88888.00 2009-03-09 00:08:02.400 068 17466.20 -7.01 53829.78 88888.00 2009-03-09 00:08:02.900 068 17466.11 -7.05 53829.80 88888.00 2009-03-09 00:08:03.400 068 17466.00 -7.09 53829.75 88888.00 2009-03-09 00:08:03.900 068 17466.04 -7.10 53829.67 88888.00 2009-03-09 00:08:04.400 068 17466.03 -7.09 53829.73 88888.00 2009-03-09 00:08:04.900 068 17466.02 -7.13 53829.73 88888.00 2009-03-09 00:08:05.400 068 17465.98 -7.15 53829.64 88888.00 2009-03-09 00:08:05.900 068 17465.93 -7.13 53829.68 88888.00 2009-03-09 00:08:06.400 068 17465.96 -7.10 53829.66 88888.00 2009-03-09 00:08:06.900 068 17465.90 -7.10 53829.68 88888.00 2009-03-09 00:08:07.400 068 17465.91 -7.13 53829.71 88888.00 2009-03-09 00:08:07.900 068 17465.90 -7.15 53829.77 88888.00 2009-03-09 00:08:08.400 068 17465.86 -7.12 53829.80 88888.00 2009-03-09 00:08:08.900 068 17465.83 -7.18 53829.87 88888.00 2009-03-09 00:08:09.400 068 17465.87 -7.19 53829.89 88888.00 2009-03-09 00:08:09.900 068 17465.94 -7.20 53829.80 88888.00 2009-03-09 00:08:10.400 068 17465.90 -7.30 53829.85 88888.00 2009-03-09 00:08:10.900 068 17465.89 -7.24 53829.85 88888.00 2009-03-09 00:08:11.400 068 17465.94 -7.24 53829.86 88888.00 2009-03-09 00:08:11.900 068 17465.99 -7.30 53829.89 88888.00 2009-03-09 00:08:12.400 068 17466.00 -7.34 53829.80 88888.00 2009-03-09 00:08:12.900 068 17465.91 -7.29 53829.85 88888.00 2009-03-09 00:08:13.400 068 17465.93 -7.27 53829.84 88888.00 2009-03-09 00:08:13.900 068 17465.99 -7.24 53829.79 88888.00 2009-03-09 00:08:14.400 068 17466.02 -7.20 53829.74 88888.00 2009-03-09 00:08:14.900 068 17465.90 -7.24 53829.71 88888.00 2009-03-09 00:08:15.400 068 17465.82 -7.27 53829.73 88888.00 2009-03-09 00:08:15.900 068 17465.73 -7.27 53829.78 88888.00 2009-03-09 00:08:16.400 068 17465.71 -7.24 53829.79 88888.00 2009-03-09 00:08:16.900 068 17465.76 -7.26 53829.78 88888.00 2009-03-09 00:08:17.400 068 17465.76 -7.20 53829.70 88888.00 2009-03-09 00:08:17.900 068 17465.79 -7.23 53829.75 88888.00 2009-03-09 00:08:18.400 068 17465.77 -7.19 53829.74 88888.00 2009-03-09 00:08:18.900 068 17465.71 -7.11 53829.70 88888.00 2009-03-09 00:08:19.400 068 17465.77 -7.15 53829.70 88888.00 2009-03-09 00:08:19.900 068 17465.83 -7.22 53829.77 88888.00 2009-03-09 00:08:20.400 068 17465.78 -7.20 53829.85 88888.00 2009-03-09 00:08:20.900 068 17465.76 -7.19 53829.78 88888.00 2009-03-09 00:08:21.400 068 17465.74 -7.13 53829.73 88888.00 2009-03-09 00:08:21.900 068 17465.76 -7.09 53829.86 88888.00 2009-03-09 00:08:22.400 068 17465.79 -7.07 53829.93 88888.00 2009-03-09 00:08:22.900 068 17465.79 -7.15 53829.83 88888.00 2009-03-09 00:08:23.400 068 17465.72 -7.14 53829.73 88888.00 2009-03-09 00:08:23.900 068 17465.76 -7.09 53829.87 88888.00 2009-03-09 00:08:24.400 068 17465.74 -7.12 53829.94 88888.00 2009-03-09 00:08:24.900 068 17465.70 -7.10 53829.80 88888.00 2009-03-09 00:08:25.400 068 17465.71 -7.12 53829.81 88888.00 2009-03-09 00:08:25.900 068 17465.74 -7.12 53829.84 88888.00 2009-03-09 00:08:26.400 068 17465.77 -7.12 53829.83 88888.00 2009-03-09 00:08:26.900 068 17465.78 -7.12 53829.82 88888.00 2009-03-09 00:08:27.400 068 17465.74 -7.11 53829.83 88888.00 2009-03-09 00:08:27.900 068 17465.69 -7.14 53829.83 88888.00 2009-03-09 00:08:28.400 068 17465.57 -7.15 53829.89 88888.00 2009-03-09 00:08:28.900 068 17465.57 -7.11 53829.90 88888.00 2009-03-09 00:08:29.400 068 17465.62 -7.05 53829.91 88888.00 2009-03-09 00:08:29.900 068 17465.63 -7.08 53829.87 88888.00 2009-03-09 00:08:30.400 068 17465.71 -7.08 53829.86 88888.00 2009-03-09 00:08:30.900 068 17465.74 -7.04 53829.94 88888.00 2009-03-09 00:08:31.400 068 17465.67 -6.99 53829.86 88888.00 2009-03-09 00:08:31.900 068 17465.64 -7.02 53829.82 88888.00 2009-03-09 00:08:32.400 068 17465.70 -7.01 53829.80 88888.00 2009-03-09 00:08:32.900 068 17465.73 -6.99 53829.83 88888.00 2009-03-09 00:08:33.400 068 17465.62 -7.01 53829.81 88888.00 2009-03-09 00:08:33.900 068 17465.56 -7.08 53829.84 88888.00 2009-03-09 00:08:34.400 068 17465.57 -7.09 53829.80 88888.00 2009-03-09 00:08:34.900 068 17465.57 -7.05 53829.81 88888.00 2009-03-09 00:08:35.400 068 17465.56 -7.03 53829.79 88888.00 2009-03-09 00:08:35.900 068 17465.52 -7.00 53829.82 88888.00 2009-03-09 00:08:36.400 068 17465.56 -7.05 53829.86 88888.00 2009-03-09 00:08:36.900 068 17465.59 -7.02 53829.79 88888.00 2009-03-09 00:08:37.400 068 17465.66 -7.05 53829.78 88888.00 2009-03-09 00:08:37.900 068 17465.64 -7.07 53829.84 88888.00 2009-03-09 00:08:38.400 068 17465.60 -7.08 53829.97 88888.00 2009-03-09 00:08:38.900 068 17465.60 -7.08 53830.01 88888.00 2009-03-09 00:08:39.400 068 17465.63 -7.01 53830.08 88888.00 2009-03-09 00:08:39.900 068 17465.64 -7.04 53830.09 88888.00 2009-03-09 00:08:40.400 068 17465.66 -7.09 53830.05 88888.00 2009-03-09 00:08:40.900 068 17465.67 -7.10 53829.98 88888.00 2009-03-09 00:08:41.400 068 17465.69 -7.17 53830.00 88888.00 2009-03-09 00:08:41.900 068 17465.66 -7.14 53830.00 88888.00 2009-03-09 00:08:42.400 068 17465.60 -7.08 53829.96 88888.00 2009-03-09 00:08:42.900 068 17465.66 -7.05 53830.01 88888.00 2009-03-09 00:08:43.400 068 17465.70 -7.05 53829.95 88888.00 2009-03-09 00:08:43.900 068 17465.70 -7.10 53829.91 88888.00 2009-03-09 00:08:44.400 068 17465.71 -7.11 53829.95 88888.00 2009-03-09 00:08:44.900 068 17465.70 -7.12 53830.00 88888.00 2009-03-09 00:08:45.400 068 17465.70 -7.17 53830.01 88888.00 2009-03-09 00:08:45.900 068 17465.82 -7.21 53829.97 88888.00 2009-03-09 00:08:46.400 068 17465.70 -7.15 53829.97 88888.00 2009-03-09 00:08:46.900 068 17465.72 -7.22 53830.00 88888.00 2009-03-09 00:08:47.400 068 17465.78 -7.31 53829.95 88888.00 2009-03-09 00:08:47.900 068 17465.78 -7.31 53829.97 88888.00 2009-03-09 00:08:48.400 068 17465.72 -7.33 53829.89 88888.00 2009-03-09 00:08:48.900 068 17465.66 -7.34 53829.80 88888.00 2009-03-09 00:08:49.400 068 17465.74 -7.36 53829.75 88888.00 2009-03-09 00:08:49.900 068 17465.77 -7.34 53829.71 88888.00 2009-03-09 00:08:50.400 068 17465.79 -7.38 53829.75 88888.00 2009-03-09 00:08:50.900 068 17465.77 -7.40 53829.71 88888.00 2009-03-09 00:08:51.400 068 17465.77 -7.44 53829.71 88888.00 2009-03-09 00:08:51.900 068 17465.86 -7.49 53829.71 88888.00 2009-03-09 00:08:52.400 068 17465.91 -7.40 53829.74 88888.00 2009-03-09 00:08:52.900 068 17465.93 -7.34 53829.73 88888.00 2009-03-09 00:08:53.400 068 17465.81 -7.42 53829.68 88888.00 2009-03-09 00:08:53.900 068 17465.80 -7.46 53829.71 88888.00 2009-03-09 00:08:54.400 068 17465.88 -7.43 53829.75 88888.00 2009-03-09 00:08:54.900 068 17465.94 -7.42 53829.82 88888.00 2009-03-09 00:08:55.400 068 17465.92 -7.43 53829.79 88888.00 2009-03-09 00:08:55.900 068 17465.94 -7.48 53829.74 88888.00 2009-03-09 00:08:56.400 068 17465.92 -7.46 53829.71 88888.00 2009-03-09 00:08:56.900 068 17465.96 -7.48 53829.70 88888.00 2009-03-09 00:08:57.400 068 17466.04 -7.44 53829.78 88888.00 2009-03-09 00:08:57.900 068 17466.01 -7.46 53829.84 88888.00 2009-03-09 00:08:58.400 068 17466.05 -7.44 53829.86 88888.00 2009-03-09 00:08:58.900 068 17466.14 -7.40 53829.86 88888.00 2009-03-09 00:08:59.400 068 17466.02 -7.44 53829.83 88888.00 2009-03-09 00:08:59.900 068 17466.03 -7.40 53829.84 88888.00 2009-03-09 00:09:00.400 068 17466.12 -7.44 53829.78 88888.00 2009-03-09 00:09:00.900 068 17466.13 -7.46 53829.79 88888.00 2009-03-09 00:09:01.400 068 17466.05 -7.41 53829.82 88888.00 2009-03-09 00:09:01.900 068 17466.07 -7.33 53829.80 88888.00 2009-03-09 00:09:02.400 068 17466.04 -7.44 53829.86 88888.00 2009-03-09 00:09:02.900 068 17466.08 -7.42 53829.98 88888.00 2009-03-09 00:09:03.400 068 17466.09 -7.38 53829.98 88888.00 2009-03-09 00:09:03.900 068 17466.04 -7.34 53829.96 88888.00 2009-03-09 00:09:04.400 068 17466.01 -7.38 53829.94 88888.00 2009-03-09 00:09:04.900 068 17466.02 -7.41 53829.91 88888.00 2009-03-09 00:09:05.400 068 17465.98 -7.47 53829.85 88888.00 2009-03-09 00:09:05.900 068 17466.00 -7.42 53829.97 88888.00 2009-03-09 00:09:06.400 068 17465.99 -7.44 53829.98 88888.00 2009-03-09 00:09:06.900 068 17466.02 -7.44 53830.00 88888.00 2009-03-09 00:09:07.400 068 17466.00 -7.47 53829.94 88888.00 2009-03-09 00:09:07.900 068 17465.94 -7.47 53829.94 88888.00 2009-03-09 00:09:08.400 068 17465.88 -7.44 53830.02 88888.00 2009-03-09 00:09:08.900 068 17465.93 -7.40 53829.95 88888.00 2009-03-09 00:09:09.400 068 17465.94 -7.40 53829.92 88888.00 2009-03-09 00:09:09.900 068 17465.94 -7.38 53829.89 88888.00 2009-03-09 00:09:10.400 068 17465.94 -7.32 53829.85 88888.00 2009-03-09 00:09:10.900 068 17465.90 -7.39 53829.90 88888.00 2009-03-09 00:09:11.400 068 17465.86 -7.40 53830.02 88888.00 2009-03-09 00:09:11.900 068 17465.88 -7.44 53830.02 88888.00 2009-03-09 00:09:12.400 068 17465.86 -7.41 53830.04 88888.00 2009-03-09 00:09:12.900 068 17465.86 -7.34 53830.05 88888.00 2009-03-09 00:09:13.400 068 17465.80 -7.33 53829.98 88888.00 2009-03-09 00:09:13.900 068 17465.78 -7.36 53829.93 88888.00 2009-03-09 00:09:14.400 068 17465.72 -7.40 53829.94 88888.00 2009-03-09 00:09:14.900 068 17465.79 -7.42 53829.93 88888.00 2009-03-09 00:09:15.400 068 17465.78 -7.41 53830.06 88888.00 2009-03-09 00:09:15.900 068 17465.79 -7.40 53830.08 88888.00 2009-03-09 00:09:16.400 068 17465.79 -7.39 53830.12 88888.00 2009-03-09 00:09:16.900 068 17465.78 -7.34 53830.06 88888.00 2009-03-09 00:09:17.400 068 17465.73 -7.44 53829.98 88888.00 2009-03-09 00:09:17.900 068 17465.70 -7.47 53829.94 88888.00 2009-03-09 00:09:18.400 068 17465.71 -7.42 53829.89 88888.00 2009-03-09 00:09:18.900 068 17465.73 -7.40 53829.94 88888.00 2009-03-09 00:09:19.400 068 17465.69 -7.44 53830.03 88888.00 2009-03-09 00:09:19.900 068 17465.68 -7.43 53830.01 88888.00 2009-03-09 00:09:20.400 068 17465.69 -7.46 53830.03 88888.00 2009-03-09 00:09:20.900 068 17465.68 -7.39 53830.05 88888.00 2009-03-09 00:09:21.400 068 17465.70 -7.41 53830.00 88888.00 2009-03-09 00:09:21.900 068 17465.73 -7.44 53829.91 88888.00 2009-03-09 00:09:22.400 068 17465.77 -7.50 53829.95 88888.00 2009-03-09 00:09:22.900 068 17465.74 -7.41 53830.02 88888.00 2009-03-09 00:09:23.400 068 17465.68 -7.42 53830.06 88888.00 2009-03-09 00:09:23.900 068 17465.63 -7.43 53830.06 88888.00 2009-03-09 00:09:24.400 068 17465.61 -7.46 53830.13 88888.00 2009-03-09 00:09:24.900 068 17465.63 -7.49 53830.03 88888.00 2009-03-09 00:09:25.400 068 17465.60 -7.46 53829.95 88888.00 2009-03-09 00:09:25.900 068 17465.52 -7.43 53830.06 88888.00 2009-03-09 00:09:26.400 068 17465.53 -7.44 53830.04 88888.00 2009-03-09 00:09:26.900 068 17465.62 -7.43 53829.98 88888.00 2009-03-09 00:09:27.400 068 17465.63 -7.53 53830.11 88888.00 2009-03-09 00:09:27.900 068 17465.52 -7.54 53830.15 88888.00 2009-03-09 00:09:28.400 068 17465.56 -7.59 53830.04 88888.00 2009-03-09 00:09:28.900 068 17465.48 -7.60 53830.01 88888.00 2009-03-09 00:09:29.400 068 17465.49 -7.57 53830.01 88888.00 2009-03-09 00:09:29.900 068 17465.56 -7.56 53830.00 88888.00 2009-03-09 00:09:30.400 068 17465.57 -7.58 53830.06 88888.00 2009-03-09 00:09:30.900 068 17465.50 -7.56 53830.05 88888.00 2009-03-09 00:09:31.400 068 17465.60 -7.53 53830.01 88888.00 2009-03-09 00:09:31.900 068 17465.62 -7.56 53830.02 88888.00 2009-03-09 00:09:32.400 068 17465.59 -7.57 53830.00 88888.00 2009-03-09 00:09:32.900 068 17465.61 -7.54 53829.97 88888.00 2009-03-09 00:09:33.400 068 17465.68 -7.54 53829.89 88888.00 2009-03-09 00:09:33.900 068 17465.63 -7.54 53829.95 88888.00 2009-03-09 00:09:34.400 068 17465.68 -7.56 53829.97 88888.00 2009-03-09 00:09:34.900 068 17465.73 -7.47 53829.98 88888.00 2009-03-09 00:09:35.400 068 17465.74 -7.48 53829.97 88888.00 2009-03-09 00:09:35.900 068 17465.82 -7.49 53829.98 88888.00 2009-03-09 00:09:36.400 068 17465.76 -7.47 53829.97 88888.00 2009-03-09 00:09:36.900 068 17465.74 -7.43 53829.97 88888.00 2009-03-09 00:09:37.400 068 17465.84 -7.41 53830.01 88888.00 2009-03-09 00:09:37.900 068 17465.87 -7.43 53830.03 88888.00 2009-03-09 00:09:38.400 068 17465.87 -7.36 53830.04 88888.00 2009-03-09 00:09:38.900 068 17465.84 -7.33 53830.03 88888.00 2009-03-09 00:09:39.400 068 17465.91 -7.30 53830.03 88888.00 2009-03-09 00:09:39.900 068 17465.94 -7.34 53830.04 88888.00 2009-03-09 00:09:40.400 068 17465.97 -7.31 53830.06 88888.00 2009-03-09 00:09:40.900 068 17465.98 -7.28 53830.22 88888.00 2009-03-09 00:09:41.400 068 17466.05 -7.29 53830.18 88888.00 2009-03-09 00:09:41.900 068 17466.04 -7.28 53830.06 88888.00 2009-03-09 00:09:42.400 068 17466.12 -7.26 53830.04 88888.00 2009-03-09 00:09:42.900 068 17466.12 -7.21 53830.06 88888.00 2009-03-09 00:09:43.400 068 17466.09 -7.14 53830.04 88888.00 2009-03-09 00:09:43.900 068 17466.10 -7.15 53830.15 88888.00 2009-03-09 00:09:44.400 068 17466.20 -7.12 53830.11 88888.00 2009-03-09 00:09:44.900 068 17466.23 -7.09 53830.06 88888.00 2009-03-09 00:09:45.400 068 17466.21 -7.08 53830.11 88888.00 2009-03-09 00:09:45.900 068 17466.21 -7.09 53830.05 88888.00 2009-03-09 00:09:46.400 068 17466.23 -7.10 53829.97 88888.00 2009-03-09 00:09:46.900 068 17466.21 -7.09 53830.00 88888.00 2009-03-09 00:09:47.400 068 17466.28 -7.09 53830.02 88888.00 2009-03-09 00:09:47.900 068 17466.39 -7.14 53829.92 88888.00 2009-03-09 00:09:48.400 068 17466.42 -7.14 53829.94 88888.00 2009-03-09 00:09:48.900 068 17466.41 -7.12 53829.98 88888.00 2009-03-09 00:09:49.400 068 17466.33 -7.12 53830.00 88888.00 2009-03-09 00:09:49.900 068 17466.39 -7.19 53830.03 88888.00 2009-03-09 00:09:50.400 068 17466.40 -7.22 53830.00 88888.00 2009-03-09 00:09:50.900 068 17466.51 -7.19 53830.09 88888.00 2009-03-09 00:09:51.400 068 17466.45 -7.27 53830.11 88888.00 2009-03-09 00:09:51.900 068 17466.40 -7.29 53829.98 88888.00 2009-03-09 00:09:52.400 068 17466.49 -7.29 53830.01 88888.00 2009-03-09 00:09:52.900 068 17466.48 -7.28 53829.98 88888.00 2009-03-09 00:09:53.400 068 17466.45 -7.24 53829.83 88888.00 2009-03-09 00:09:53.900 068 17466.56 -7.38 53829.86 88888.00 2009-03-09 00:09:54.400 068 17466.50 -7.39 53829.94 88888.00 2009-03-09 00:09:54.900 068 17466.48 -7.41 53829.93 88888.00 2009-03-09 00:09:55.400 068 17466.48 -7.41 53829.89 88888.00 2009-03-09 00:09:55.900 068 17466.44 -7.51 53829.94 88888.00 2009-03-09 00:09:56.400 068 17466.41 -7.53 53829.97 88888.00 2009-03-09 00:09:56.900 068 17466.40 -7.48 53829.97 88888.00 2009-03-09 00:09:57.400 068 17466.42 -7.52 53829.93 88888.00 2009-03-09 00:09:57.900 068 17466.41 -7.54 53829.93 88888.00 2009-03-09 00:09:58.400 068 17466.42 -7.53 53829.96 88888.00 2009-03-09 00:09:58.900 068 17466.42 -7.54 53829.93 88888.00 2009-03-09 00:09:59.400 068 17466.29 -7.60 53829.97 88888.00 2009-03-09 00:09:59.900 068 17466.24 -7.62 53830.06 88888.00 2009-03-09 00:10:00.400 068 17466.35 -7.61 53830.01 88888.00 2009-03-09 00:10:00.900 068 17466.42 -7.66 53830.00 88888.00 2009-03-09 00:10:01.400 068 17466.35 -7.69 53830.00 88888.00 2009-03-09 00:10:01.900 068 17466.43 -7.66 53830.01 88888.00 2009-03-09 00:10:02.400 068 17466.42 -7.68 53829.96 88888.00 2009-03-09 00:10:02.900 068 17466.39 -7.70 53829.94 88888.00 2009-03-09 00:10:03.400 068 17466.47 -7.78 53829.91 88888.00 2009-03-09 00:10:03.900 068 17466.32 -7.80 53829.91 88888.00 2009-03-09 00:10:04.400 068 17466.38 -7.79 53829.91 88888.00 2009-03-09 00:10:04.900 068 17466.55 -7.77 53829.92 88888.00 2009-03-09 00:10:05.400 068 17466.51 -7.76 53829.82 88888.00 2009-03-09 00:10:05.900 068 17466.55 -7.75 53829.80 88888.00 2009-03-09 00:10:06.400 068 17466.56 -7.65 53829.86 88888.00 2009-03-09 00:10:06.900 068 17466.53 -7.60 53829.87 88888.00 2009-03-09 00:10:07.400 068 17466.59 -7.61 53829.83 88888.00 2009-03-09 00:10:07.900 068 17466.65 -7.58 53829.84 88888.00 2009-03-09 00:10:08.400 068 17466.60 -7.52 53829.86 88888.00 2009-03-09 00:10:08.900 068 17466.59 -7.47 53829.86 88888.00 2009-03-09 00:10:09.400 068 17466.61 -7.50 53829.83 88888.00 2009-03-09 00:10:09.900 068 17466.62 -7.58 53829.84 88888.00 2009-03-09 00:10:10.400 068 17466.62 -7.51 53829.87 88888.00 2009-03-09 00:10:10.900 068 17466.56 -7.48 53829.84 88888.00 2009-03-09 00:10:11.400 068 17466.70 -7.50 53829.91 88888.00 2009-03-09 00:10:11.900 068 17466.78 -7.42 53829.97 88888.00 2009-03-09 00:10:12.400 068 17466.71 -7.40 53829.87 88888.00 2009-03-09 00:10:12.900 068 17466.66 -7.46 53829.81 88888.00 2009-03-09 00:10:13.400 068 17466.65 -7.46 53829.85 88888.00 2009-03-09 00:10:13.900 068 17466.62 -7.46 53829.86 88888.00 2009-03-09 00:10:14.400 068 17466.72 -7.46 53829.83 88888.00 2009-03-09 00:10:14.900 068 17466.70 -7.38 53829.78 88888.00 2009-03-09 00:10:15.400 068 17466.74 -7.32 53829.79 88888.00 2009-03-09 00:10:15.900 068 17466.75 -7.36 53829.77 88888.00 2009-03-09 00:10:16.400 068 17466.69 -7.28 53829.82 88888.00 2009-03-09 00:10:16.900 068 17466.66 -7.18 53829.83 88888.00 2009-03-09 00:10:17.400 068 17466.60 -7.19 53829.81 88888.00 2009-03-09 00:10:17.900 068 17466.66 -7.24 53829.82 88888.00 2009-03-09 00:10:18.400 068 17466.69 -7.22 53829.86 88888.00 2009-03-09 00:10:18.900 068 17466.59 -7.22 53829.89 88888.00 2009-03-09 00:10:19.397 068 17466.60 -7.20 53829.87 88888.00 2009-03-09 00:10:19.907 068 17466.56 -7.21 53829.84 88888.00 2009-03-09 00:10:20.407 068 17466.45 -7.13 53829.80 88888.00 2009-03-09 00:10:20.907 068 17466.50 -7.13 53829.79 88888.00 2009-03-09 00:10:21.407 068 17466.54 -7.18 53829.80 88888.00 2009-03-09 00:10:21.907 068 17466.48 -7.19 53829.84 88888.00 2009-03-09 00:10:22.407 068 17466.41 -7.22 53829.92 88888.00 2009-03-09 00:10:22.907 068 17466.48 -7.27 53829.84 88888.00 2009-03-09 00:10:23.407 068 17466.48 -7.31 53829.83 88888.00 2009-03-09 00:10:23.907 068 17466.41 -7.33 53829.90 88888.00 2009-03-09 00:10:24.407 068 17466.39 -7.32 53829.90 88888.00 2009-03-09 00:10:24.907 068 17466.33 -7.28 53829.92 88888.00 2009-03-09 00:10:25.407 068 17466.25 -7.28 53829.95 88888.00 2009-03-09 00:10:25.907 068 17466.17 -7.28 53829.90 88888.00 2009-03-09 00:10:26.407 068 17466.09 -7.22 53829.98 88888.00 2009-03-09 00:10:26.907 068 17466.10 -7.22 53829.96 88888.00 2009-03-09 00:10:27.407 068 17466.07 -7.27 53829.95 88888.00 2009-03-09 00:10:27.907 068 17465.92 -7.34 53829.93 88888.00 2009-03-09 00:10:28.407 068 17465.84 -7.34 53829.95 88888.00 2009-03-09 00:10:28.907 068 17465.80 -7.36 53830.01 88888.00 2009-03-09 00:10:29.407 068 17465.83 -7.30 53830.05 88888.00 2009-03-09 00:10:29.907 068 17465.89 -7.29 53830.05 88888.00 2009-03-09 00:10:30.407 068 17465.84 -7.32 53830.09 88888.00 2009-03-09 00:10:30.907 068 17465.74 -7.34 53830.08 88888.00 2009-03-09 00:10:31.407 068 17465.76 -7.36 53830.09 88888.00 2009-03-09 00:10:31.907 068 17465.77 -7.36 53830.17 88888.00 2009-03-09 00:10:32.407 068 17465.70 -7.36 53830.16 88888.00 2009-03-09 00:10:32.907 068 17465.61 -7.39 53830.13 88888.00 2009-03-09 00:10:33.407 068 17465.63 -7.34 53830.16 88888.00 2009-03-09 00:10:33.907 068 17465.53 -7.37 53830.12 88888.00 2009-03-09 00:10:34.407 068 17465.51 -7.33 53830.15 88888.00 2009-03-09 00:10:34.907 068 17465.56 -7.32 53830.28 88888.00 2009-03-09 00:10:35.407 068 17465.57 -7.39 53830.27 88888.00 2009-03-09 00:10:35.907 068 17465.56 -7.42 53830.31 88888.00 2009-03-09 00:10:36.407 068 17465.55 -7.33 53830.23 88888.00 2009-03-09 00:10:36.907 068 17465.47 -7.32 53830.25 88888.00 2009-03-09 00:10:37.407 068 17465.46 -7.33 53830.30 88888.00 2009-03-09 00:10:37.907 068 17465.50 -7.29 53830.25 88888.00 2009-03-09 00:10:38.407 068 17465.56 -7.22 53830.18 88888.00 2009-03-09 00:10:38.907 068 17465.48 -7.29 53830.23 88888.00 2009-03-09 00:10:39.407 068 17465.48 -7.28 53830.22 88888.00 2009-03-09 00:10:39.907 068 17465.51 -7.26 53830.17 88888.00 2009-03-09 00:10:40.407 068 17465.60 -7.22 53830.19 88888.00 2009-03-09 00:10:40.907 068 17465.58 -7.24 53830.23 88888.00 2009-03-09 00:10:41.407 068 17465.62 -7.27 53830.22 88888.00 2009-03-09 00:10:41.907 068 17465.60 -7.28 53830.24 88888.00 2009-03-09 00:10:42.407 068 17465.55 -7.19 53830.18 88888.00 2009-03-09 00:10:42.907 068 17465.63 -7.13 53830.06 88888.00 2009-03-09 00:10:43.407 068 17465.59 -7.09 53829.98 88888.00 2009-03-09 00:10:43.907 068 17465.59 -7.10 53830.08 88888.00 2009-03-09 00:10:44.407 068 17465.59 -7.07 53830.13 88888.00 2009-03-09 00:10:44.907 068 17465.61 -7.09 53830.13 88888.00 2009-03-09 00:10:45.407 068 17465.68 -7.13 53830.11 88888.00 2009-03-09 00:10:45.907 068 17465.69 -7.13 53830.15 88888.00 2009-03-09 00:10:46.407 068 17465.70 -7.05 53830.20 88888.00 2009-03-09 00:10:46.907 068 17465.79 -7.02 53830.28 88888.00 2009-03-09 00:10:47.407 068 17465.69 -6.98 53830.29 88888.00 2009-03-09 00:10:47.907 068 17465.70 -6.98 53830.35 88888.00 2009-03-09 00:10:48.407 068 17465.82 -6.94 53830.31 88888.00 2009-03-09 00:10:48.907 068 17465.91 -6.94 53830.25 88888.00 2009-03-09 00:10:49.407 068 17465.94 -6.95 53830.18 88888.00 2009-03-09 00:10:49.907 068 17465.92 -7.03 53830.24 88888.00 2009-03-09 00:10:50.407 068 17465.93 -7.03 53830.23 88888.00 2009-03-09 00:10:50.907 068 17465.98 -7.01 53830.19 88888.00 2009-03-09 00:10:51.407 068 17465.97 -7.02 53830.13 88888.00 2009-03-09 00:10:51.907 068 17465.93 -6.99 53830.14 88888.00 2009-03-09 00:10:52.407 068 17465.97 -6.99 53830.08 88888.00 2009-03-09 00:10:52.907 068 17465.97 -7.00 53830.05 88888.00 2009-03-09 00:10:53.407 068 17465.88 -7.00 53830.02 88888.00 2009-03-09 00:10:53.907 068 17465.90 -7.01 53830.07 88888.00 2009-03-09 00:10:54.407 068 17465.97 -7.00 53830.01 88888.00 2009-03-09 00:10:54.907 068 17465.97 -6.98 53830.08 88888.00 2009-03-09 00:10:55.407 068 17465.97 -6.99 53830.17 88888.00 2009-03-09 00:10:55.907 068 17465.97 -6.97 53830.24 88888.00 2009-03-09 00:10:56.407 068 17466.04 -6.94 53830.14 88888.00 2009-03-09 00:10:56.907 068 17466.01 -6.93 53830.11 88888.00 2009-03-09 00:10:57.407 068 17465.98 -6.94 53830.11 88888.00 2009-03-09 00:10:57.907 068 17466.08 -6.94 53830.06 88888.00 2009-03-09 00:10:58.407 068 17466.08 -6.99 53830.09 88888.00 2009-03-09 00:10:58.907 068 17466.07 -6.98 53830.06 88888.00 2009-03-09 00:10:59.407 068 17466.14 -6.95 53830.00 88888.00 2009-03-09 00:10:59.907 068 17466.15 -6.93 53830.00 88888.00 2009-03-09 00:11:00.407 068 17466.05 -7.01 53829.95 88888.00 2009-03-09 00:11:00.907 068 17465.99 -7.09 53830.04 88888.00 2009-03-09 00:11:01.407 068 17466.02 -7.09 53830.12 88888.00 2009-03-09 00:11:01.907 068 17466.08 -7.12 53830.08 88888.00 2009-03-09 00:11:02.407 068 17466.01 -7.18 53830.13 88888.00 2009-03-09 00:11:02.907 068 17466.01 -7.19 53830.12 88888.00 2009-03-09 00:11:03.407 068 17466.05 -7.13 53830.14 88888.00 2009-03-09 00:11:03.907 068 17466.01 -7.07 53830.15 88888.00 2009-03-09 00:11:04.407 068 17465.97 -7.13 53830.12 88888.00 2009-03-09 00:11:04.907 068 17466.02 -7.17 53830.00 88888.00 2009-03-09 00:11:05.407 068 17466.03 -7.14 53829.96 88888.00 2009-03-09 00:11:05.907 068 17466.03 -7.15 53829.97 88888.00 2009-03-09 00:11:06.407 068 17466.04 -7.21 53830.00 88888.00 2009-03-09 00:11:06.907 068 17466.00 -7.23 53830.02 88888.00 2009-03-09 00:11:07.407 068 17465.99 -7.22 53830.06 88888.00 2009-03-09 00:11:07.907 068 17466.02 -7.28 53830.18 88888.00 2009-03-09 00:11:08.407 068 17466.01 -7.30 53830.20 88888.00 2009-03-09 00:11:08.907 068 17466.01 -7.22 53830.02 88888.00 2009-03-09 00:11:09.407 068 17466.03 -7.28 53829.97 88888.00 2009-03-09 00:11:09.907 068 17466.04 -7.32 53830.16 88888.00 2009-03-09 00:11:10.407 068 17465.99 -7.31 53830.14 88888.00 2009-03-09 00:11:10.907 068 17465.94 -7.37 53830.08 88888.00 2009-03-09 00:11:11.407 068 17465.84 -7.42 53830.04 88888.00 2009-03-09 00:11:11.907 068 17465.80 -7.42 53830.19 88888.00 2009-03-09 00:11:12.407 068 17465.91 -7.40 53830.26 88888.00 2009-03-09 00:11:12.907 068 17465.98 -7.43 53830.15 88888.00 2009-03-09 00:11:13.407 068 17465.92 -7.41 53830.11 88888.00 2009-03-09 00:11:13.907 068 17465.91 -7.40 53830.13 88888.00 2009-03-09 00:11:14.407 068 17465.90 -7.46 53830.14 88888.00 2009-03-09 00:11:14.907 068 17465.89 -7.50 53830.13 88888.00 2009-03-09 00:11:15.407 068 17465.83 -7.59 53830.16 88888.00 2009-03-09 00:11:15.907 068 17465.79 -7.58 53830.23 88888.00 2009-03-09 00:11:16.407 068 17465.90 -7.58 53830.17 88888.00 2009-03-09 00:11:16.907 068 17465.91 -7.53 53830.14 88888.00 2009-03-09 00:11:17.407 068 17465.92 -7.56 53830.06 88888.00 2009-03-09 00:11:17.907 068 17465.89 -7.58 53830.08 88888.00 2009-03-09 00:11:18.407 068 17465.93 -7.61 53830.18 88888.00 2009-03-09 00:11:18.907 068 17465.97 -7.58 53830.25 88888.00 2009-03-09 00:11:19.407 068 17465.99 -7.59 53830.24 88888.00 2009-03-09 00:11:19.907 068 17465.90 -7.67 53830.28 88888.00 2009-03-09 00:11:20.407 068 17465.91 -7.67 53830.26 88888.00 2009-03-09 00:11:20.907 068 17465.97 -7.66 53830.24 88888.00 2009-03-09 00:11:21.407 068 17465.98 -7.53 53830.15 88888.00 2009-03-09 00:11:21.907 068 17465.96 -7.52 53830.13 88888.00 2009-03-09 00:11:22.407 068 17466.00 -7.52 53830.13 88888.00 2009-03-09 00:11:22.907 068 17466.04 -7.53 53830.12 88888.00 2009-03-09 00:11:23.407 068 17466.08 -7.51 53830.23 88888.00 2009-03-09 00:11:23.907 068 17466.15 -7.56 53830.23 88888.00 2009-03-09 00:11:24.407 068 17466.14 -7.54 53830.25 88888.00 2009-03-09 00:11:24.907 068 17466.09 -7.53 53830.14 88888.00 2009-03-09 00:11:25.407 068 17466.10 -7.49 53830.12 88888.00 2009-03-09 00:11:25.907 068 17466.11 -7.51 53830.09 88888.00 2009-03-09 00:11:26.407 068 17466.12 -7.43 53830.13 88888.00 2009-03-09 00:11:26.907 068 17466.09 -7.38 53830.14 88888.00 2009-03-09 00:11:27.407 068 17466.07 -7.40 53830.11 88888.00 2009-03-09 00:11:27.907 068 17466.05 -7.42 53830.09 88888.00 2009-03-09 00:11:28.407 068 17466.08 -7.40 53830.09 88888.00 2009-03-09 00:11:28.907 068 17466.13 -7.37 53830.13 88888.00 2009-03-09 00:11:29.407 068 17466.17 -7.34 53830.08 88888.00 2009-03-09 00:11:29.907 068 17466.17 -7.34 53830.03 88888.00 2009-03-09 00:11:30.407 068 17466.22 -7.38 53829.98 88888.00 2009-03-09 00:11:30.907 068 17466.31 -7.37 53830.06 88888.00 2009-03-09 00:11:31.407 068 17466.34 -7.34 53830.01 88888.00 2009-03-09 00:11:31.907 068 17466.42 -7.30 53830.01 88888.00 2009-03-09 00:11:32.407 068 17466.42 -7.29 53830.07 88888.00 2009-03-09 00:11:32.907 068 17466.44 -7.28 53830.11 88888.00 2009-03-09 00:11:33.407 068 17466.47 -7.31 53830.09 88888.00 2009-03-09 00:11:33.907 068 17466.43 -7.34 53830.13 88888.00 2009-03-09 00:11:34.407 068 17466.40 -7.34 53830.16 88888.00 2009-03-09 00:11:34.907 068 17466.32 -7.33 53830.15 88888.00 2009-03-09 00:11:35.407 068 17466.38 -7.36 53830.23 88888.00 2009-03-09 00:11:35.907 068 17466.33 -7.40 53830.26 88888.00 2009-03-09 00:11:36.407 068 17466.42 -7.40 53830.23 88888.00 2009-03-09 00:11:36.907 068 17466.40 -7.40 53830.19 88888.00 2009-03-09 00:11:37.407 068 17466.32 -7.48 53830.20 88888.00 2009-03-09 00:11:37.907 068 17466.34 -7.54 53830.22 88888.00 2009-03-09 00:11:38.407 068 17466.35 -7.58 53830.14 88888.00 2009-03-09 00:11:38.907 068 17466.31 -7.57 53830.18 88888.00 2009-03-09 00:11:39.407 068 17466.39 -7.58 53830.20 88888.00 2009-03-09 00:11:39.907 068 17466.37 -7.63 53830.25 88888.00 2009-03-09 00:11:40.407 068 17466.31 -7.67 53830.20 88888.00 2009-03-09 00:11:40.907 068 17466.41 -7.61 53830.16 88888.00 2009-03-09 00:11:41.407 068 17466.42 -7.61 53830.13 88888.00 2009-03-09 00:11:41.907 068 17466.44 -7.63 53830.19 88888.00 2009-03-09 00:11:42.407 068 17466.48 -7.70 53830.19 88888.00 2009-03-09 00:11:42.907 068 17466.58 -7.73 53830.18 88888.00 2009-03-09 00:11:43.407 068 17466.54 -7.71 53830.26 88888.00 2009-03-09 00:11:43.907 068 17466.52 -7.77 53830.28 88888.00 2009-03-09 00:11:44.407 068 17466.60 -7.81 53830.29 88888.00 2009-03-09 00:11:44.907 068 17466.63 -7.82 53830.30 88888.00 2009-03-09 00:11:45.407 068 17466.61 -7.88 53830.22 88888.00 2009-03-09 00:11:45.907 068 17466.62 -7.88 53830.24 88888.00 2009-03-09 00:11:46.407 068 17466.54 -7.87 53830.13 88888.00 2009-03-09 00:11:46.907 068 17466.42 -7.85 53830.09 88888.00 2009-03-09 00:11:47.407 068 17466.45 -7.80 53830.11 88888.00 2009-03-09 00:11:47.907 068 17466.53 -7.85 53830.14 88888.00 2009-03-09 00:11:48.407 068 17466.52 -7.89 53830.14 88888.00 2009-03-09 00:11:48.907 068 17466.52 -7.92 53830.13 88888.00 2009-03-09 00:11:49.407 068 17466.60 -7.89 53830.04 88888.00 2009-03-09 00:11:49.907 068 17466.55 -7.86 53829.97 88888.00 2009-03-09 00:11:50.407 068 17466.48 -7.81 53830.02 88888.00 2009-03-09 00:11:50.907 068 17466.55 -7.83 53830.04 88888.00 2009-03-09 00:11:51.407 068 17466.60 -7.86 53829.96 88888.00 2009-03-09 00:11:51.907 068 17466.64 -7.85 53829.94 88888.00 2009-03-09 00:11:52.407 068 17466.59 -7.90 53830.02 88888.00 2009-03-09 00:11:52.907 068 17466.61 -7.87 53830.08 88888.00 2009-03-09 00:11:53.407 068 17466.61 -7.77 53830.15 88888.00 2009-03-09 00:11:53.907 068 17466.66 -7.81 53830.08 88888.00 2009-03-09 00:11:54.407 068 17466.69 -7.77 53829.97 88888.00 2009-03-09 00:11:54.907 068 17466.64 -7.70 53829.89 88888.00 2009-03-09 00:11:55.407 068 17466.66 -7.60 53829.84 88888.00 2009-03-09 00:11:55.907 068 17466.79 -7.60 53829.92 88888.00 2009-03-09 00:11:56.407 068 17466.76 -7.59 53829.94 88888.00 2009-03-09 00:11:56.907 068 17466.75 -7.61 53829.90 88888.00 2009-03-09 00:11:57.407 068 17466.79 -7.59 53829.83 88888.00 2009-03-09 00:11:57.907 068 17466.82 -7.54 53829.86 88888.00 2009-03-09 00:11:58.407 068 17466.86 -7.50 53829.93 88888.00 2009-03-09 00:11:58.907 068 17466.85 -7.46 53829.92 88888.00 2009-03-09 00:11:59.407 068 17466.89 -7.47 53829.89 88888.00 2009-03-09 00:11:59.907 068 17466.92 -7.40 53829.83 88888.00 2009-03-09 00:12:00.407 068 17466.88 -7.37 53829.89 88888.00 2009-03-09 00:12:00.907 068 17466.95 -7.33 53829.84 88888.00 2009-03-09 00:12:01.407 068 17467.00 -7.38 53829.75 88888.00 2009-03-09 00:12:01.907 068 17467.01 -7.31 53829.73 88888.00 2009-03-09 00:12:02.407 068 17467.07 -7.31 53829.86 88888.00 2009-03-09 00:12:02.907 068 17467.04 -7.26 53829.95 88888.00 2009-03-09 00:12:03.407 068 17467.02 -7.20 53829.97 88888.00 2009-03-09 00:12:03.907 068 17466.92 -7.15 53829.89 88888.00 2009-03-09 00:12:04.407 068 17466.89 -7.17 53829.83 88888.00 2009-03-09 00:12:04.907 068 17466.96 -7.19 53829.84 88888.00 2009-03-09 00:12:05.407 068 17466.88 -7.22 53829.85 88888.00 2009-03-09 00:12:05.907 068 17466.85 -7.21 53829.82 88888.00 2009-03-09 00:12:06.407 068 17466.82 -7.15 53829.80 88888.00 2009-03-09 00:12:06.907 068 17466.80 -7.14 53829.83 88888.00 2009-03-09 00:12:07.407 068 17466.82 -7.21 53829.87 88888.00 2009-03-09 00:12:07.907 068 17466.83 -7.21 53829.89 88888.00 2009-03-09 00:12:08.407 068 17466.78 -7.22 53829.94 88888.00 2009-03-09 00:12:08.907 068 17466.76 -7.20 53829.98 88888.00 2009-03-09 00:12:09.407 068 17466.81 -7.27 53829.97 88888.00 2009-03-09 00:12:09.907 068 17466.76 -7.28 53829.96 88888.00 2009-03-09 00:12:10.407 068 17466.66 -7.30 53829.92 88888.00 2009-03-09 00:12:10.907 068 17466.61 -7.24 53830.00 88888.00 2009-03-09 00:12:11.407 068 17466.64 -7.27 53830.05 88888.00 2009-03-09 00:12:11.907 068 17466.58 -7.36 53830.03 88888.00 2009-03-09 00:12:12.407 068 17466.52 -7.33 53830.06 88888.00 2009-03-09 00:12:12.907 068 17466.56 -7.37 53830.09 88888.00 2009-03-09 00:12:13.407 068 17466.55 -7.37 53830.08 88888.00 2009-03-09 00:12:13.907 068 17466.52 -7.39 53830.18 88888.00 2009-03-09 00:12:14.407 068 17466.39 -7.42 53830.14 88888.00 2009-03-09 00:12:14.907 068 17466.41 -7.49 53830.07 88888.00 2009-03-09 00:12:15.407 068 17466.45 -7.47 53830.13 88888.00 2009-03-09 00:12:15.907 068 17466.41 -7.46 53830.17 88888.00 2009-03-09 00:12:16.407 068 17466.31 -7.52 53830.25 88888.00 2009-03-09 00:12:16.907 068 17466.34 -7.54 53830.31 88888.00 2009-03-09 00:12:17.407 068 17466.30 -7.54 53830.27 88888.00 2009-03-09 00:12:17.907 068 17466.22 -7.61 53830.29 88888.00 2009-03-09 00:12:18.407 068 17466.24 -7.68 53830.36 88888.00 2009-03-09 00:12:18.907 068 17466.32 -7.68 53830.34 88888.00 2009-03-09 00:12:19.407 068 17466.33 -7.77 53830.25 88888.00 2009-03-09 00:12:19.907 068 17466.24 -7.79 53830.24 88888.00 2009-03-09 00:12:20.407 068 17466.15 -7.81 53830.29 88888.00 2009-03-09 00:12:20.907 068 17466.22 -7.87 53830.37 88888.00 2009-03-09 00:12:21.407 068 17466.22 -7.91 53830.41 88888.00 2009-03-09 00:12:21.907 068 17466.24 -7.98 53830.48 88888.00 2009-03-09 00:12:22.407 068 17466.18 -7.90 53830.46 88888.00 2009-03-09 00:12:22.907 068 17466.07 -7.87 53830.35 88888.00 2009-03-09 00:12:23.407 068 17466.08 -7.89 53830.31 88888.00 2009-03-09 00:12:23.907 068 17466.08 -7.87 53830.37 88888.00 2009-03-09 00:12:24.407 068 17466.05 -7.91 53830.41 88888.00 2009-03-09 00:12:24.907 068 17466.19 -7.91 53830.39 88888.00 2009-03-09 00:12:25.407 068 17466.19 -7.88 53830.39 88888.00 2009-03-09 00:12:25.907 068 17466.20 -7.90 53830.38 88888.00 2009-03-09 00:12:26.407 068 17466.23 -7.87 53830.28 88888.00 2009-03-09 00:12:26.907 068 17466.19 -7.85 53830.27 88888.00 2009-03-09 00:12:27.407 068 17466.21 -7.90 53830.35 88888.00 2009-03-09 00:12:27.907 068 17466.28 -7.87 53830.29 88888.00 2009-03-09 00:12:28.407 068 17466.23 -7.91 53830.31 88888.00 2009-03-09 00:12:28.907 068 17466.23 -7.95 53830.32 88888.00 2009-03-09 00:12:29.407 068 17466.32 -8.00 53830.39 88888.00 2009-03-09 00:12:29.907 068 17466.34 -8.02 53830.36 88888.00 2009-03-09 00:12:30.407 068 17466.30 -7.95 53830.34 88888.00 2009-03-09 00:12:30.907 068 17466.34 -7.88 53830.40 88888.00 2009-03-09 00:12:31.407 068 17466.34 -7.88 53830.37 88888.00 2009-03-09 00:12:31.907 068 17466.43 -7.87 53830.38 88888.00 2009-03-09 00:12:32.407 068 17466.48 -7.87 53830.34 88888.00 2009-03-09 00:12:32.907 068 17466.50 -7.93 53830.24 88888.00 2009-03-09 00:12:33.407 068 17466.51 -7.98 53830.26 88888.00 2009-03-09 00:12:33.907 068 17466.64 -7.93 53830.30 88888.00 2009-03-09 00:12:34.407 068 17466.66 -7.93 53830.30 88888.00 2009-03-09 00:12:34.907 068 17466.65 -7.92 53830.24 88888.00 2009-03-09 00:12:35.407 068 17466.70 -7.90 53830.35 88888.00 2009-03-09 00:12:35.907 068 17466.72 -7.83 53830.29 88888.00 2009-03-09 00:12:36.407 068 17466.71 -7.91 53830.20 88888.00 2009-03-09 00:12:36.907 068 17466.75 -7.95 53830.20 88888.00 2009-03-09 00:12:37.407 068 17466.79 -7.93 53830.28 88888.00 2009-03-09 00:12:37.907 068 17466.76 -7.92 53830.18 88888.00 2009-03-09 00:12:38.407 068 17466.78 -7.93 53830.15 88888.00 2009-03-09 00:12:38.907 068 17466.84 -7.87 53830.05 88888.00 2009-03-09 00:12:39.407 068 17466.88 -7.87 53830.06 88888.00 2009-03-09 00:12:39.907 068 17466.89 -7.85 53830.08 88888.00 2009-03-09 00:12:40.407 068 17466.94 -7.87 53830.06 88888.00 2009-03-09 00:12:40.907 068 17467.01 -7.96 53830.03 88888.00 2009-03-09 00:12:41.407 068 17467.10 -7.90 53830.12 88888.00 2009-03-09 00:12:41.907 068 17467.09 -7.92 53830.01 88888.00 2009-03-09 00:12:42.407 068 17467.13 -7.90 53830.02 88888.00 2009-03-09 00:12:42.907 068 17467.09 -7.89 53830.07 88888.00 2009-03-09 00:12:43.407 068 17467.09 -7.91 53830.07 88888.00 2009-03-09 00:12:43.907 068 17467.07 -7.93 53830.15 88888.00 2009-03-09 00:12:44.407 068 17467.07 -7.90 53830.11 88888.00 2009-03-09 00:12:44.907 068 17467.05 -7.93 53830.09 88888.00 2009-03-09 00:12:45.407 068 17467.21 -8.07 53830.14 88888.00 2009-03-09 00:12:45.907 068 17467.23 -8.05 53830.13 88888.00 2009-03-09 00:12:46.407 068 17467.19 -7.99 53830.09 88888.00 2009-03-09 00:12:46.907 068 17467.20 -8.00 53830.18 88888.00 2009-03-09 00:12:47.407 068 17467.17 -8.02 53830.12 88888.00 2009-03-09 00:12:47.907 068 17467.21 -8.05 53830.08 88888.00 2009-03-09 00:12:48.407 068 17467.19 -8.06 53830.01 88888.00 2009-03-09 00:12:48.907 068 17467.22 -8.10 53830.06 88888.00 2009-03-09 00:12:49.407 068 17467.24 -8.07 53830.06 88888.00 2009-03-09 00:12:49.907 068 17467.22 -8.02 53830.05 88888.00 2009-03-09 00:12:50.407 068 17467.33 -8.07 53830.14 88888.00 2009-03-09 00:12:50.907 068 17467.24 -8.05 53830.15 88888.00 2009-03-09 00:12:51.404 068 17467.20 -7.99 53830.15 88888.00 2009-03-09 00:12:51.904 068 17467.22 -7.97 53830.14 88888.00 2009-03-09 00:12:52.404 068 17467.23 -7.99 53830.17 88888.00 2009-03-09 00:12:52.904 068 17467.16 -8.02 53830.15 88888.00 2009-03-09 00:12:53.404 068 17467.19 -8.08 53830.17 88888.00 2009-03-09 00:12:53.904 068 17467.22 -8.12 53830.27 88888.00 2009-03-09 00:12:54.404 068 17467.24 -8.07 53830.32 88888.00 2009-03-09 00:12:54.904 068 17467.30 -8.05 53830.34 88888.00 2009-03-09 00:12:55.404 068 17467.32 -8.01 53830.24 88888.00 2009-03-09 00:12:55.904 068 17467.35 -7.98 53830.23 88888.00 2009-03-09 00:12:56.404 068 17467.40 -8.04 53830.28 88888.00 2009-03-09 00:12:56.904 068 17467.37 -8.07 53830.18 88888.00 2009-03-09 00:12:57.404 068 17467.46 -8.01 53830.16 88888.00 2009-03-09 00:12:57.904 068 17467.46 -7.99 53830.19 88888.00 2009-03-09 00:12:58.404 068 17467.41 -8.01 53830.22 88888.00 2009-03-09 00:12:58.904 068 17467.42 -8.06 53830.24 88888.00 2009-03-09 00:12:59.404 068 17467.40 -8.05 53830.22 88888.00 2009-03-09 00:12:59.904 068 17467.34 -8.00 53830.24 88888.00 2009-03-09 00:13:00.404 068 17467.37 -8.01 53830.32 88888.00 2009-03-09 00:13:00.904 068 17467.39 -8.00 53830.32 88888.00 2009-03-09 00:13:01.404 068 17467.42 -8.06 53830.25 88888.00 2009-03-09 00:13:01.904 068 17467.44 -7.97 53830.15 88888.00 2009-03-09 00:13:02.404 068 17467.37 -7.97 53830.25 88888.00 2009-03-09 00:13:02.904 068 17467.37 -7.99 53830.25 88888.00 2009-03-09 00:13:03.404 068 17467.44 -8.06 53830.27 88888.00 2009-03-09 00:13:03.904 068 17467.42 -8.08 53830.35 88888.00 2009-03-09 00:13:04.404 068 17467.44 -8.11 53830.35 88888.00 2009-03-09 00:13:04.904 068 17467.50 -8.11 53830.24 88888.00 2009-03-09 00:13:05.404 068 17467.55 -8.09 53830.11 88888.00 2009-03-09 00:13:05.904 068 17467.50 -8.16 53830.19 88888.00 2009-03-09 00:13:06.404 068 17467.44 -8.18 53830.35 88888.00 2009-03-09 00:13:06.904 068 17467.53 -8.21 53830.25 88888.00 2009-03-09 00:13:07.404 068 17467.49 -8.21 53830.26 88888.00 2009-03-09 00:13:07.904 068 17467.41 -8.26 53830.28 88888.00 2009-03-09 00:13:08.404 068 17467.35 -8.29 53830.31 88888.00 2009-03-09 00:13:08.904 068 17467.36 -8.27 53830.35 88888.00 2009-03-09 00:13:09.404 068 17467.41 -8.27 53830.35 88888.00 2009-03-09 00:13:09.904 068 17467.45 -8.30 53830.27 88888.00 2009-03-09 00:13:10.404 068 17467.35 -8.38 53830.27 88888.00 2009-03-09 00:13:10.904 068 17467.30 -8.34 53830.23 88888.00 2009-03-09 00:13:11.404 068 17467.37 -8.29 53830.27 88888.00 2009-03-09 00:13:11.904 068 17467.35 -8.28 53830.29 88888.00 2009-03-09 00:13:12.404 068 17467.33 -8.32 53830.31 88888.00 2009-03-09 00:13:12.904 068 17467.33 -8.38 53830.27 88888.00 2009-03-09 00:13:13.404 068 17467.31 -8.44 53830.20 88888.00 2009-03-09 00:13:13.904 068 17467.30 -8.46 53830.18 88888.00 2009-03-09 00:13:14.404 068 17467.33 -8.40 53830.25 88888.00 2009-03-09 00:13:14.904 068 17467.39 -8.45 53830.31 88888.00 2009-03-09 00:13:15.404 068 17467.44 -8.49 53830.32 88888.00 2009-03-09 00:13:15.904 068 17467.45 -8.55 53830.24 88888.00 2009-03-09 00:13:16.404 068 17467.52 -8.54 53830.26 88888.00 2009-03-09 00:13:16.904 068 17467.47 -8.59 53830.22 88888.00 2009-03-09 00:13:17.404 068 17467.42 -8.53 53830.20 88888.00 2009-03-09 00:13:17.904 068 17467.35 -8.46 53830.19 88888.00 2009-03-09 00:13:18.404 068 17467.46 -8.51 53830.23 88888.00 2009-03-09 00:13:18.904 068 17467.47 -8.63 53830.18 88888.00 2009-03-09 00:13:19.404 068 17467.52 -8.60 53830.13 88888.00 2009-03-09 00:13:19.904 068 17467.52 -8.58 53830.22 88888.00 2009-03-09 00:13:20.404 068 17467.51 -8.50 53830.19 88888.00 2009-03-09 00:13:20.904 068 17467.50 -8.51 53830.20 88888.00 2009-03-09 00:13:21.404 068 17467.55 -8.55 53830.23 88888.00 2009-03-09 00:13:21.904 068 17467.55 -8.54 53830.24 88888.00 2009-03-09 00:13:22.404 068 17467.64 -8.45 53830.20 88888.00 2009-03-09 00:13:22.904 068 17467.58 -8.41 53830.17 88888.00 2009-03-09 00:13:23.404 068 17467.62 -8.49 53830.14 88888.00 2009-03-09 00:13:23.904 068 17467.66 -8.51 53830.11 88888.00 2009-03-09 00:13:24.404 068 17467.64 -8.51 53830.17 88888.00 2009-03-09 00:13:24.904 068 17467.65 -8.53 53830.16 88888.00 2009-03-09 00:13:25.404 068 17467.64 -8.50 53830.11 88888.00 2009-03-09 00:13:25.904 068 17467.66 -8.51 53830.05 88888.00 2009-03-09 00:13:26.404 068 17467.71 -8.53 53830.06 88888.00 2009-03-09 00:13:26.904 068 17467.70 -8.54 53830.12 88888.00 2009-03-09 00:13:27.404 068 17467.70 -8.54 53830.16 88888.00 2009-03-09 00:13:27.904 068 17467.72 -8.47 53830.04 88888.00 2009-03-09 00:13:28.404 068 17467.78 -8.41 53830.00 88888.00 2009-03-09 00:13:28.904 068 17467.86 -8.40 53830.05 88888.00 2009-03-09 00:13:29.404 068 17467.75 -8.38 53830.02 88888.00 2009-03-09 00:13:29.904 068 17467.74 -8.37 53829.97 88888.00 2009-03-09 00:13:30.404 068 17467.80 -8.37 53830.03 88888.00 2009-03-09 00:13:30.904 068 17467.86 -8.28 53830.00 88888.00 2009-03-09 00:13:31.404 068 17467.86 -8.28 53830.00 88888.00 2009-03-09 00:13:31.904 068 17467.91 -8.34 53830.06 88888.00 2009-03-09 00:13:32.404 068 17467.91 -8.35 53830.07 88888.00 2009-03-09 00:13:32.904 068 17467.93 -8.28 53830.09 88888.00 2009-03-09 00:13:33.404 068 17467.97 -8.29 53830.11 88888.00 2009-03-09 00:13:33.904 068 17467.98 -8.21 53830.09 88888.00 2009-03-09 00:13:34.404 068 17468.03 -8.27 53830.12 88888.00 2009-03-09 00:13:34.904 068 17468.00 -8.27 53830.09 88888.00 2009-03-09 00:13:35.404 068 17467.96 -8.21 53830.08 88888.00 2009-03-09 00:13:35.904 068 17467.95 -8.21 53830.08 88888.00 2009-03-09 00:13:36.404 068 17467.98 -8.11 53830.18 88888.00 2009-03-09 00:13:36.904 068 17468.05 -8.15 53830.11 88888.00 2009-03-09 00:13:37.404 068 17467.96 -8.22 53830.04 88888.00 2009-03-09 00:13:37.904 068 17467.88 -8.18 53830.08 88888.00 2009-03-09 00:13:38.404 068 17467.94 -8.14 53830.15 88888.00 2009-03-09 00:13:38.904 068 17467.98 -8.17 53830.22 88888.00 2009-03-09 00:13:39.404 068 17467.93 -8.18 53830.23 88888.00 2009-03-09 00:13:39.904 068 17467.97 -8.18 53830.29 88888.00 2009-03-09 00:13:40.404 068 17468.02 -8.15 53830.30 88888.00 2009-03-09 00:13:40.904 068 17468.01 -8.15 53830.34 88888.00 2009-03-09 00:13:41.404 068 17468.00 -8.11 53830.27 88888.00 2009-03-09 00:13:41.904 068 17467.86 -8.10 53830.19 88888.00 2009-03-09 00:13:42.404 068 17467.87 -8.06 53830.16 88888.00 2009-03-09 00:13:42.904 068 17467.91 -8.04 53830.18 88888.00 2009-03-09 00:13:43.404 068 17467.92 -8.07 53830.16 88888.00 2009-03-09 00:13:43.904 068 17467.90 -8.02 53830.27 88888.00 2009-03-09 00:13:44.404 068 17467.88 -8.00 53830.39 88888.00 2009-03-09 00:13:44.904 068 17467.85 -8.06 53830.39 88888.00 2009-03-09 00:13:45.404 068 17467.77 -8.09 53830.36 88888.00 2009-03-09 00:13:45.904 068 17467.83 -8.05 53830.24 88888.00 2009-03-09 00:13:46.404 068 17467.87 -8.02 53830.15 88888.00 2009-03-09 00:13:46.904 068 17467.85 -8.01 53830.18 88888.00 2009-03-09 00:13:47.404 068 17467.80 -8.02 53830.19 88888.00 2009-03-09 00:13:47.904 068 17467.83 -7.99 53830.24 88888.00 2009-03-09 00:13:48.404 068 17467.83 -8.02 53830.25 88888.00 2009-03-09 00:13:48.904 068 17467.87 -8.00 53830.20 88888.00 2009-03-09 00:13:49.404 068 17467.83 -7.95 53830.15 88888.00 2009-03-09 00:13:49.904 068 17467.73 -7.99 53830.12 88888.00 2009-03-09 00:13:50.404 068 17467.72 -7.95 53830.14 88888.00 2009-03-09 00:13:50.904 068 17467.63 -7.92 53830.12 88888.00 2009-03-09 00:13:51.404 068 17467.63 -7.93 53830.16 88888.00 2009-03-09 00:13:51.904 068 17467.73 -7.92 53830.15 88888.00 2009-03-09 00:13:52.404 068 17467.74 -7.96 53830.14 88888.00 2009-03-09 00:13:52.904 068 17467.66 -7.99 53830.19 88888.00 2009-03-09 00:13:53.404 068 17467.55 -8.01 53830.20 88888.00 2009-03-09 00:13:53.904 068 17467.52 -7.93 53830.16 88888.00 2009-03-09 00:13:54.404 068 17467.54 -7.90 53830.14 88888.00 2009-03-09 00:13:54.904 068 17467.49 -7.97 53830.14 88888.00 2009-03-09 00:13:55.404 068 17467.54 -7.96 53830.16 88888.00 2009-03-09 00:13:55.904 068 17467.54 -8.00 53830.16 88888.00 2009-03-09 00:13:56.404 068 17467.44 -8.02 53830.18 88888.00 2009-03-09 00:13:56.904 068 17467.56 -8.10 53830.22 88888.00 2009-03-09 00:13:57.404 068 17467.54 -8.07 53830.29 88888.00 2009-03-09 00:13:57.904 068 17467.51 -8.06 53830.29 88888.00 2009-03-09 00:13:58.404 068 17467.51 -8.10 53830.26 88888.00 2009-03-09 00:13:58.904 068 17467.51 -8.14 53830.41 88888.00 2009-03-09 00:13:59.404 068 17467.51 -8.10 53830.40 88888.00 2009-03-09 00:13:59.904 068 17467.47 -8.11 53830.41 88888.00 2009-03-09 00:14:00.404 068 17467.37 -8.12 53830.40 88888.00 2009-03-09 00:14:00.904 068 17467.44 -8.16 53830.40 88888.00 2009-03-09 00:14:01.404 068 17467.50 -8.19 53830.34 88888.00 2009-03-09 00:14:01.904 068 17467.42 -8.25 53830.23 88888.00 2009-03-09 00:14:02.404 068 17467.44 -8.27 53830.31 88888.00 2009-03-09 00:14:02.904 068 17467.49 -8.30 53830.36 88888.00 2009-03-09 00:14:03.404 068 17467.57 -8.31 53830.32 88888.00 2009-03-09 00:14:03.904 068 17467.54 -8.29 53830.40 88888.00 2009-03-09 00:14:04.404 068 17467.50 -8.30 53830.45 88888.00 2009-03-09 00:14:04.904 068 17467.54 -8.38 53830.51 88888.00 2009-03-09 00:14:05.404 068 17467.51 -8.39 53830.34 88888.00 2009-03-09 00:14:05.904 068 17467.51 -8.41 53830.38 88888.00 2009-03-09 00:14:06.404 068 17467.58 -8.41 53830.49 88888.00 2009-03-09 00:14:06.904 068 17467.66 -8.46 53830.47 88888.00 2009-03-09 00:14:07.404 068 17467.67 -8.46 53830.45 88888.00 2009-03-09 00:14:07.904 068 17467.71 -8.49 53830.41 88888.00 2009-03-09 00:14:08.404 068 17467.75 -8.49 53830.40 88888.00 2009-03-09 00:14:08.904 068 17467.90 -8.47 53830.43 88888.00 2009-03-09 00:14:09.404 068 17467.92 -8.48 53830.42 88888.00 2009-03-09 00:14:09.904 068 17467.94 -8.49 53830.43 88888.00 2009-03-09 00:14:10.404 068 17467.96 -8.49 53830.41 88888.00 2009-03-09 00:14:10.904 068 17467.94 -8.44 53830.36 88888.00 2009-03-09 00:14:11.404 068 17467.90 -8.40 53830.34 88888.00 2009-03-09 00:14:11.904 068 17467.93 -8.44 53830.37 88888.00 2009-03-09 00:14:12.404 068 17467.93 -8.38 53830.47 88888.00 2009-03-09 00:14:12.904 068 17468.00 -8.41 53830.47 88888.00 2009-03-09 00:14:13.404 068 17468.13 -8.39 53830.46 88888.00 2009-03-09 00:14:13.904 068 17468.04 -8.39 53830.46 88888.00 2009-03-09 00:14:14.404 068 17467.97 -8.31 53830.45 88888.00 2009-03-09 00:14:14.904 068 17468.01 -8.29 53830.36 88888.00 2009-03-09 00:14:15.404 068 17468.07 -8.26 53830.36 88888.00 2009-03-09 00:14:15.904 068 17468.15 -8.28 53830.47 88888.00 2009-03-09 00:14:16.404 068 17468.24 -8.28 53830.40 88888.00 2009-03-09 00:14:16.904 068 17468.19 -8.22 53830.29 88888.00 2009-03-09 00:14:17.404 068 17468.23 -8.24 53830.32 88888.00 2009-03-09 00:14:17.904 068 17468.24 -8.27 53830.36 88888.00 2009-03-09 00:14:18.404 068 17468.18 -8.26 53830.31 88888.00 2009-03-09 00:14:18.904 068 17468.24 -8.24 53830.32 88888.00 2009-03-09 00:14:19.404 068 17468.36 -8.25 53830.40 88888.00 2009-03-09 00:14:19.904 068 17468.31 -8.25 53830.29 88888.00 2009-03-09 00:14:20.404 068 17468.21 -8.21 53830.26 88888.00 2009-03-09 00:14:20.904 068 17468.19 -8.25 53830.30 88888.00 2009-03-09 00:14:21.404 068 17468.23 -8.27 53830.19 88888.00 2009-03-09 00:14:21.904 068 17468.28 -8.29 53830.18 88888.00 2009-03-09 00:14:22.404 068 17468.26 -8.35 53830.29 88888.00 2009-03-09 00:14:22.904 068 17468.28 -8.37 53830.34 88888.00 2009-03-09 00:14:23.404 068 17468.28 -8.41 53830.34 88888.00 2009-03-09 00:14:23.904 068 17468.34 -8.31 53830.25 88888.00 2009-03-09 00:14:24.404 068 17468.28 -8.36 53830.35 88888.00 2009-03-09 00:14:24.904 068 17468.24 -8.36 53830.28 88888.00 2009-03-09 00:14:25.404 068 17468.22 -8.35 53830.27 88888.00 2009-03-09 00:14:25.904 068 17468.21 -8.39 53830.24 88888.00 2009-03-09 00:14:26.404 068 17468.17 -8.38 53830.20 88888.00 2009-03-09 00:14:26.904 068 17468.15 -8.39 53830.32 88888.00 2009-03-09 00:14:27.404 068 17468.12 -8.43 53830.32 88888.00 2009-03-09 00:14:27.904 068 17468.18 -8.48 53830.31 88888.00 2009-03-09 00:14:28.404 068 17468.18 -8.49 53830.27 88888.00 2009-03-09 00:14:28.904 068 17468.19 -8.53 53830.39 88888.00 2009-03-09 00:14:29.404 068 17468.21 -8.61 53830.45 88888.00 2009-03-09 00:14:29.904 068 17468.09 -8.60 53830.45 88888.00 2009-03-09 00:14:30.404 068 17468.11 -8.54 53830.47 88888.00 2009-03-09 00:14:30.904 068 17468.15 -8.58 53830.47 88888.00 2009-03-09 00:14:31.404 068 17468.15 -8.59 53830.49 88888.00 2009-03-09 00:14:31.904 068 17468.12 -8.68 53830.52 88888.00 2009-03-09 00:14:32.404 068 17467.94 -8.65 53830.58 88888.00 2009-03-09 00:14:32.904 068 17468.04 -8.74 53830.51 88888.00 2009-03-09 00:14:33.404 068 17468.06 -8.74 53830.51 88888.00 2009-03-09 00:14:33.904 068 17468.05 -8.71 53830.57 88888.00 2009-03-09 00:14:34.404 068 17468.11 -8.75 53830.56 88888.00 2009-03-09 00:14:34.904 068 17468.13 -8.84 53830.61 88888.00 2009-03-09 00:14:35.404 068 17468.13 -8.87 53830.58 88888.00 2009-03-09 00:14:35.904 068 17468.11 -8.87 53830.53 88888.00 2009-03-09 00:14:36.404 068 17468.15 -8.90 53830.50 88888.00 2009-03-09 00:14:36.904 068 17468.17 -8.89 53830.57 88888.00 2009-03-09 00:14:37.404 068 17468.17 -8.95 53830.51 88888.00 2009-03-09 00:14:37.904 068 17468.12 -8.99 53830.49 88888.00 2009-03-09 00:14:38.404 068 17468.11 -8.87 53830.57 88888.00 2009-03-09 00:14:38.904 068 17468.09 -8.77 53830.52 88888.00 2009-03-09 00:14:39.404 068 17468.12 -8.75 53830.52 88888.00 2009-03-09 00:14:39.904 068 17468.13 -8.76 53830.53 88888.00 2009-03-09 00:14:40.404 068 17468.11 -8.83 53830.50 88888.00 2009-03-09 00:14:40.904 068 17468.22 -8.84 53830.49 88888.00 2009-03-09 00:14:41.404 068 17468.25 -8.84 53830.53 88888.00 2009-03-09 00:14:41.904 068 17468.28 -8.85 53830.50 88888.00 2009-03-09 00:14:42.404 068 17468.29 -8.82 53830.36 88888.00 2009-03-09 00:14:42.904 068 17468.25 -8.85 53830.24 88888.00 2009-03-09 00:14:43.404 068 17468.26 -8.79 53830.26 88888.00 2009-03-09 00:14:43.904 068 17468.29 -8.79 53830.34 88888.00 2009-03-09 00:14:44.404 068 17468.28 -8.83 53830.34 88888.00 2009-03-09 00:14:44.904 068 17468.31 -8.80 53830.35 88888.00 2009-03-09 00:14:45.404 068 17468.35 -8.76 53830.32 88888.00 2009-03-09 00:14:45.904 068 17468.44 -8.68 53830.28 88888.00 2009-03-09 00:14:46.404 068 17468.41 -8.63 53830.31 88888.00 2009-03-09 00:14:46.904 068 17468.45 -8.69 53830.30 88888.00 2009-03-09 00:14:47.404 068 17468.48 -8.68 53830.31 88888.00 2009-03-09 00:14:47.904 068 17468.49 -8.68 53830.28 88888.00 2009-03-09 00:14:48.404 068 17468.48 -8.70 53830.25 88888.00 2009-03-09 00:14:48.904 068 17468.45 -8.67 53830.27 88888.00 2009-03-09 00:14:49.404 068 17468.46 -8.66 53830.30 88888.00 2009-03-09 00:14:49.904 068 17468.49 -8.58 53830.29 88888.00 2009-03-09 00:14:50.404 068 17468.52 -8.58 53830.36 88888.00 2009-03-09 00:14:50.904 068 17468.53 -8.59 53830.46 88888.00 2009-03-09 00:14:51.404 068 17468.60 -8.61 53830.56 88888.00 2009-03-09 00:14:51.904 068 17468.69 -8.59 53830.52 88888.00 2009-03-09 00:14:52.404 068 17468.75 -8.60 53830.53 88888.00 2009-03-09 00:14:52.904 068 17468.64 -8.63 53830.38 88888.00 2009-03-09 00:14:53.404 068 17468.64 -8.58 53830.45 88888.00 2009-03-09 00:14:53.904 068 17468.72 -8.64 53830.40 88888.00 2009-03-09 00:14:54.404 068 17468.68 -8.57 53830.43 88888.00 2009-03-09 00:14:54.904 068 17468.77 -8.57 53830.37 88888.00 2009-03-09 00:14:55.404 068 17468.80 -8.48 53830.28 88888.00 2009-03-09 00:14:55.904 068 17468.88 -8.55 53830.22 88888.00 2009-03-09 00:14:56.404 068 17468.85 -8.54 53830.23 88888.00 2009-03-09 00:14:56.904 068 17468.88 -8.53 53830.18 88888.00 2009-03-09 00:14:57.404 068 17468.85 -8.50 53830.28 88888.00 2009-03-09 00:14:57.904 068 17468.77 -8.47 53830.39 88888.00 2009-03-09 00:14:58.404 068 17468.77 -8.51 53830.38 88888.00 2009-03-09 00:14:58.904 068 17468.76 -8.59 53830.29 88888.00 2009-03-09 00:14:59.404 068 17468.74 -8.56 53830.32 88888.00 2009-03-09 00:14:59.904 068 17468.75 -8.51 53830.34 88888.00 2009-03-09 00:15:00.404 068 17468.72 -8.53 53830.34 88888.00 2009-03-09 00:15:00.904 068 17468.69 -8.47 53830.38 88888.00 2009-03-09 00:15:01.404 068 17468.75 -8.49 53830.31 88888.00 2009-03-09 00:15:01.904 068 17468.77 -8.46 53830.25 88888.00 2009-03-09 00:15:02.404 068 17468.77 -8.38 53830.18 88888.00 2009-03-09 00:15:02.904 068 17468.84 -8.39 53830.26 88888.00 2009-03-09 00:15:03.404 068 17468.79 -8.38 53830.30 88888.00 2009-03-09 00:15:03.904 068 17468.80 -8.39 53830.30 88888.00 2009-03-09 00:15:04.404 068 17468.79 -8.44 53830.34 88888.00 2009-03-09 00:15:04.904 068 17468.82 -8.36 53830.30 88888.00 2009-03-09 00:15:05.404 068 17468.79 -8.30 53830.27 88888.00 2009-03-09 00:15:05.904 068 17468.80 -8.35 53830.25 88888.00 2009-03-09 00:15:06.404 068 17468.88 -8.32 53830.29 88888.00 2009-03-09 00:15:06.904 068 17468.90 -8.27 53830.32 88888.00 2009-03-09 00:15:07.404 068 17468.75 -8.31 53830.26 88888.00 2009-03-09 00:15:07.904 068 17468.79 -8.38 53830.26 88888.00 2009-03-09 00:15:08.404 068 17468.76 -8.43 53830.27 88888.00 2009-03-09 00:15:08.904 068 17468.76 -8.47 53830.26 88888.00 2009-03-09 00:15:09.404 068 17468.70 -8.44 53830.28 88888.00 2009-03-09 00:15:09.904 068 17468.76 -8.48 53830.29 88888.00 2009-03-09 00:15:10.404 068 17468.79 -8.43 53830.29 88888.00 2009-03-09 00:15:10.904 068 17468.72 -8.39 53830.34 88888.00 2009-03-09 00:15:11.404 068 17468.72 -8.39 53830.36 88888.00 2009-03-09 00:15:11.904 068 17468.67 -8.44 53830.38 88888.00 2009-03-09 00:15:12.404 068 17468.58 -8.43 53830.36 88888.00 2009-03-09 00:15:12.904 068 17468.66 -8.45 53830.29 88888.00 2009-03-09 00:15:13.404 068 17468.68 -8.53 53830.26 88888.00 2009-03-09 00:15:13.904 068 17468.60 -8.51 53830.23 88888.00 2009-03-09 00:15:14.404 068 17468.67 -8.50 53830.31 88888.00 2009-03-09 00:15:14.904 068 17468.72 -8.54 53830.26 88888.00 2009-03-09 00:15:15.404 068 17468.69 -8.48 53830.26 88888.00 2009-03-09 00:15:15.904 068 17468.67 -8.48 53830.32 88888.00 2009-03-09 00:15:16.404 068 17468.63 -8.48 53830.41 88888.00 2009-03-09 00:15:16.904 068 17468.64 -8.46 53830.46 88888.00 2009-03-09 00:15:17.404 068 17468.64 -8.50 53830.50 88888.00 2009-03-09 00:15:17.904 068 17468.73 -8.54 53830.41 88888.00 2009-03-09 00:15:18.404 068 17468.73 -8.50 53830.38 88888.00 2009-03-09 00:15:18.904 068 17468.67 -8.47 53830.34 88888.00 2009-03-09 00:15:19.404 068 17468.64 -8.48 53830.36 88888.00 2009-03-09 00:15:19.904 068 17468.69 -8.51 53830.41 88888.00 2009-03-09 00:15:20.404 068 17468.72 -8.54 53830.41 88888.00 2009-03-09 00:15:20.904 068 17468.64 -8.55 53830.31 88888.00 2009-03-09 00:15:21.401 068 17468.69 -8.57 53830.30 88888.00 2009-03-09 00:15:21.901 068 17468.77 -8.56 53830.29 88888.00 2009-03-09 00:15:22.401 068 17468.75 -8.57 53830.42 88888.00 2009-03-09 00:15:22.901 068 17468.70 -8.58 53830.38 88888.00 2009-03-09 00:15:23.401 068 17468.73 -8.65 53830.32 88888.00 2009-03-09 00:15:23.901 068 17468.70 -8.66 53830.28 88888.00 2009-03-09 00:15:24.401 068 17468.66 -8.63 53830.29 88888.00 2009-03-09 00:15:24.901 068 17468.66 -8.64 53830.37 88888.00 2009-03-09 00:15:25.401 068 17468.62 -8.68 53830.34 88888.00 2009-03-09 00:15:25.901 068 17468.77 -8.68 53830.27 88888.00 2009-03-09 00:15:26.401 068 17468.76 -8.67 53830.22 88888.00 2009-03-09 00:15:26.901 068 17468.70 -8.57 53830.29 88888.00 2009-03-09 00:15:27.401 068 17468.69 -8.57 53830.25 88888.00 2009-03-09 00:15:27.901 068 17468.65 -8.60 53830.30 88888.00 2009-03-09 00:15:28.401 068 17468.68 -8.51 53830.46 88888.00 2009-03-09 00:15:28.901 068 17468.70 -8.46 53830.50 88888.00 2009-03-09 00:15:29.401 068 17468.69 -8.45 53830.46 88888.00 2009-03-09 00:15:29.901 068 17468.70 -8.45 53830.39 88888.00 2009-03-09 00:15:30.401 068 17468.67 -8.45 53830.40 88888.00 2009-03-09 00:15:30.901 068 17468.72 -8.46 53830.39 88888.00 2009-03-09 00:15:31.401 068 17468.80 -8.54 53830.37 88888.00 2009-03-09 00:15:31.901 068 17468.80 -8.54 53830.37 88888.00 2009-03-09 00:15:32.401 068 17468.85 -8.50 53830.43 88888.00 2009-03-09 00:15:32.901 068 17468.86 -8.50 53830.54 88888.00 2009-03-09 00:15:33.401 068 17468.83 -8.48 53830.52 88888.00 2009-03-09 00:15:33.901 068 17468.83 -8.38 53830.58 88888.00 2009-03-09 00:15:34.401 068 17468.84 -8.45 53830.61 88888.00 2009-03-09 00:15:34.901 068 17468.84 -8.40 53830.52 88888.00 2009-03-09 00:15:35.401 068 17468.84 -8.38 53830.47 88888.00 2009-03-09 00:15:35.901 068 17468.88 -8.40 53830.42 88888.00 2009-03-09 00:15:36.401 068 17468.86 -8.41 53830.34 88888.00 2009-03-09 00:15:36.901 068 17468.83 -8.40 53830.32 88888.00 2009-03-09 00:15:37.401 068 17468.79 -8.45 53830.40 88888.00 2009-03-09 00:15:37.901 068 17468.77 -8.46 53830.38 88888.00 2009-03-09 00:15:38.401 068 17468.78 -8.43 53830.34 88888.00 2009-03-09 00:15:38.901 068 17468.89 -8.40 53830.39 88888.00 2009-03-09 00:15:39.401 068 17468.94 -8.41 53830.51 88888.00 2009-03-09 00:15:39.901 068 17468.95 -8.46 53830.57 88888.00 2009-03-09 00:15:40.401 068 17468.90 -8.49 53830.51 88888.00 2009-03-09 00:15:40.901 068 17468.92 -8.47 53830.54 88888.00 2009-03-09 00:15:41.401 068 17468.92 -8.54 53830.52 88888.00 2009-03-09 00:15:41.901 068 17468.89 -8.58 53830.45 88888.00 2009-03-09 00:15:42.401 068 17468.94 -8.54 53830.38 88888.00 2009-03-09 00:15:42.901 068 17468.97 -8.57 53830.39 88888.00 2009-03-09 00:15:43.401 068 17468.89 -8.60 53830.42 88888.00 2009-03-09 00:15:43.901 068 17468.89 -8.64 53830.47 88888.00 2009-03-09 00:15:44.401 068 17468.89 -8.63 53830.46 88888.00 2009-03-09 00:15:44.901 068 17468.84 -8.68 53830.50 88888.00 2009-03-09 00:15:45.401 068 17468.80 -8.74 53830.47 88888.00 2009-03-09 00:15:45.901 068 17468.92 -8.73 53830.47 88888.00 2009-03-09 00:15:46.401 068 17469.04 -8.78 53830.50 88888.00 2009-03-09 00:15:46.901 068 17469.04 -8.76 53830.51 88888.00 2009-03-09 00:15:47.401 068 17468.99 -8.82 53830.54 88888.00 2009-03-09 00:15:47.901 068 17469.05 -8.87 53830.53 88888.00 2009-03-09 00:15:48.401 068 17469.04 -8.93 53830.60 88888.00 2009-03-09 00:15:48.901 068 17468.98 -8.95 53830.60 88888.00 2009-03-09 00:15:49.401 068 17468.98 -8.92 53830.69 88888.00 2009-03-09 00:15:49.901 068 17469.02 -8.94 53830.73 88888.00 2009-03-09 00:15:50.401 068 17469.04 -8.98 53830.67 88888.00 2009-03-09 00:15:50.901 068 17469.11 -8.94 53830.72 88888.00 2009-03-09 00:15:51.401 068 17469.09 -8.92 53830.67 88888.00 2009-03-09 00:15:51.901 068 17469.16 -8.92 53830.68 88888.00 2009-03-09 00:15:52.401 068 17469.15 -8.89 53830.70 88888.00 2009-03-09 00:15:52.901 068 17469.04 -8.90 53830.70 88888.00 2009-03-09 00:15:53.401 068 17469.08 -8.97 53830.72 88888.00 2009-03-09 00:15:53.901 068 17469.20 -8.95 53830.68 88888.00 2009-03-09 00:15:54.401 068 17469.21 -8.95 53830.73 88888.00 2009-03-09 00:15:54.901 068 17469.24 -8.99 53830.75 88888.00 2009-03-09 00:15:55.401 068 17469.21 -8.99 53830.75 88888.00 2009-03-09 00:15:55.901 068 17469.20 -9.00 53830.72 88888.00 2009-03-09 00:15:56.401 068 17469.23 -8.99 53830.75 88888.00 2009-03-09 00:15:56.901 068 17469.25 -8.99 53830.72 88888.00 2009-03-09 00:15:57.401 068 17469.30 -9.00 53830.68 88888.00 2009-03-09 00:15:57.901 068 17469.44 -8.96 53830.56 88888.00 2009-03-09 00:15:58.401 068 17469.43 -8.90 53830.60 88888.00 2009-03-09 00:15:58.901 068 17469.41 -8.90 53830.61 88888.00 2009-03-09 00:15:59.401 068 17469.46 -8.92 53830.76 88888.00 2009-03-09 00:15:59.901 068 17469.48 -8.92 53830.68 88888.00 2009-03-09 00:16:00.401 068 17469.45 -8.85 53830.65 88888.00 2009-03-09 00:16:00.901 068 17469.45 -8.90 53830.65 88888.00 2009-03-09 00:16:01.401 068 17469.45 -8.92 53830.65 88888.00 2009-03-09 00:16:01.901 068 17469.48 -8.90 53830.62 88888.00 2009-03-09 00:16:02.401 068 17469.54 -8.85 53830.62 88888.00 2009-03-09 00:16:02.901 068 17469.58 -8.80 53830.56 88888.00 2009-03-09 00:16:03.401 068 17469.64 -8.74 53830.54 88888.00 2009-03-09 00:16:03.901 068 17469.65 -8.66 53830.57 88888.00 2009-03-09 00:16:04.401 068 17469.56 -8.69 53830.48 88888.00 2009-03-09 00:16:04.901 068 17469.56 -8.66 53830.45 88888.00 2009-03-09 00:16:05.401 068 17469.60 -8.55 53830.41 88888.00 2009-03-09 00:16:05.901 068 17469.50 -8.53 53830.38 88888.00 2009-03-09 00:16:06.401 068 17469.59 -8.49 53830.38 88888.00 2009-03-09 00:16:06.901 068 17469.53 -8.46 53830.36 88888.00 2009-03-09 00:16:07.401 068 17469.51 -8.39 53830.36 88888.00 2009-03-09 00:16:07.901 068 17469.56 -8.34 53830.41 88888.00 2009-03-09 00:16:08.401 068 17469.50 -8.26 53830.42 88888.00 2009-03-09 00:16:08.901 068 17469.58 -8.24 53830.48 88888.00 2009-03-09 00:16:09.401 068 17469.59 -8.22 53830.51 88888.00 2009-03-09 00:16:09.901 068 17469.55 -8.17 53830.61 88888.00 2009-03-09 00:16:10.401 068 17469.49 -8.11 53830.60 88888.00 2009-03-09 00:16:10.901 068 17469.47 -8.20 53830.59 88888.00 2009-03-09 00:16:11.401 068 17469.37 -8.16 53830.60 88888.00 2009-03-09 00:16:11.901 068 17469.36 -8.11 53830.57 88888.00 2009-03-09 00:16:12.401 068 17469.28 -8.06 53830.49 88888.00 2009-03-09 00:16:12.901 068 17469.30 -8.02 53830.57 88888.00 2009-03-09 00:16:13.401 068 17469.28 -7.95 53830.59 88888.00 2009-03-09 00:16:13.901 068 17469.23 -7.88 53830.62 88888.00 2009-03-09 00:16:14.401 068 17469.23 -7.83 53830.65 88888.00 2009-03-09 00:16:14.901 068 17469.19 -7.88 53830.73 88888.00 2009-03-09 00:16:15.401 068 17469.16 -7.80 53830.69 88888.00 2009-03-09 00:16:15.901 068 17469.10 -7.78 53830.53 88888.00 2009-03-09 00:16:16.401 068 17469.06 -7.77 53830.57 88888.00 2009-03-09 00:16:16.901 068 17468.94 -7.75 53830.61 88888.00 2009-03-09 00:16:17.401 068 17468.92 -7.70 53830.61 88888.00 2009-03-09 00:16:17.901 068 17468.80 -7.70 53830.60 88888.00 2009-03-09 00:16:18.401 068 17468.76 -7.70 53830.64 88888.00 2009-03-09 00:16:18.901 068 17468.73 -7.67 53830.65 88888.00 2009-03-09 00:16:19.401 068 17468.57 -7.60 53830.63 88888.00 2009-03-09 00:16:19.901 068 17468.56 -7.62 53830.61 88888.00 2009-03-09 00:16:20.401 068 17468.55 -7.67 53830.60 88888.00 2009-03-09 00:16:20.901 068 17468.49 -7.65 53830.63 88888.00 2009-03-09 00:16:21.401 068 17468.41 -7.63 53830.60 88888.00 2009-03-09 00:16:21.901 068 17468.35 -7.68 53830.59 88888.00 2009-03-09 00:16:22.401 068 17468.17 -7.71 53830.60 88888.00 2009-03-09 00:16:22.901 068 17468.15 -7.77 53830.65 88888.00 2009-03-09 00:16:23.401 068 17468.08 -7.73 53830.74 88888.00 2009-03-09 00:16:23.901 068 17467.97 -7.76 53830.82 88888.00 2009-03-09 00:16:24.401 068 17467.94 -7.79 53830.84 88888.00 2009-03-09 00:16:24.901 068 17467.95 -7.89 53830.87 88888.00 2009-03-09 00:16:25.401 068 17467.90 -7.91 53830.96 88888.00 2009-03-09 00:16:25.901 068 17467.80 -7.91 53830.94 88888.00 2009-03-09 00:16:26.401 068 17467.74 -8.00 53830.98 88888.00 2009-03-09 00:16:26.901 068 17467.74 -8.07 53830.99 88888.00 2009-03-09 00:16:27.401 068 17467.68 -8.11 53830.97 88888.00 2009-03-09 00:16:27.901 068 17467.56 -8.12 53831.04 88888.00 2009-03-09 00:16:28.401 068 17467.52 -8.12 53831.07 88888.00 2009-03-09 00:16:28.901 068 17467.40 -8.15 53831.04 88888.00 2009-03-09 00:16:29.401 068 17467.35 -8.19 53831.08 88888.00 2009-03-09 00:16:29.901 068 17467.34 -8.31 53831.16 88888.00 2009-03-09 00:16:30.401 068 17467.30 -8.37 53831.09 88888.00 2009-03-09 00:16:30.901 068 17467.21 -8.44 53831.12 88888.00 2009-03-09 00:16:31.401 068 17467.20 -8.45 53831.15 88888.00 2009-03-09 00:16:31.901 068 17467.17 -8.46 53831.13 88888.00 2009-03-09 00:16:32.401 068 17467.23 -8.50 53831.07 88888.00 2009-03-09 00:16:32.901 068 17467.23 -8.53 53831.03 88888.00 2009-03-09 00:16:33.401 068 17467.21 -8.56 53830.97 88888.00 2009-03-09 00:16:33.901 068 17467.19 -8.67 53830.99 88888.00 2009-03-09 00:16:34.401 068 17467.20 -8.71 53831.08 88888.00 2009-03-09 00:16:34.901 068 17467.22 -8.69 53830.94 88888.00 2009-03-09 00:16:35.401 068 17467.29 -8.67 53830.86 88888.00 2009-03-09 00:16:35.901 068 17467.32 -8.64 53830.91 88888.00 2009-03-09 00:16:36.401 068 17467.30 -8.74 53830.94 88888.00 2009-03-09 00:16:36.901 068 17467.34 -8.75 53830.97 88888.00 2009-03-09 00:16:37.401 068 17467.33 -8.76 53830.90 88888.00 2009-03-09 00:16:37.901 068 17467.39 -8.74 53831.01 88888.00 2009-03-09 00:16:38.401 068 17467.47 -8.78 53831.03 88888.00 2009-03-09 00:16:38.901 068 17467.52 -8.71 53830.94 88888.00 2009-03-09 00:16:39.401 068 17467.53 -8.59 53830.83 88888.00 2009-03-09 00:16:39.901 068 17467.56 -8.55 53830.76 88888.00 2009-03-09 00:16:40.401 068 17467.66 -8.48 53830.76 88888.00 2009-03-09 00:16:40.901 068 17467.72 -8.47 53830.84 88888.00 2009-03-09 00:16:41.401 068 17467.80 -8.40 53830.82 88888.00 2009-03-09 00:16:41.901 068 17467.75 -8.39 53830.87 88888.00 2009-03-09 00:16:42.401 068 17467.75 -8.36 53830.90 88888.00 2009-03-09 00:16:42.901 068 17467.87 -8.29 53830.85 88888.00 2009-03-09 00:16:43.401 068 17467.93 -8.24 53830.88 88888.00 2009-03-09 00:16:43.901 068 17467.98 -8.20 53830.84 88888.00 2009-03-09 00:16:44.401 068 17468.06 -8.21 53830.73 88888.00 2009-03-09 00:16:44.901 068 17468.13 -8.17 53830.76 88888.00 2009-03-09 00:16:45.401 068 17468.17 -8.15 53830.88 88888.00 2009-03-09 00:16:45.901 068 17468.11 -8.11 53830.79 88888.00 2009-03-09 00:16:46.401 068 17468.16 -8.09 53830.74 88888.00 2009-03-09 00:16:46.901 068 17468.24 -8.07 53830.85 88888.00 2009-03-09 00:16:47.401 068 17468.24 -8.07 53830.92 88888.00 2009-03-09 00:16:47.901 068 17468.25 -7.96 53830.84 88888.00 2009-03-09 00:16:48.401 068 17468.31 -7.98 53830.81 88888.00 2009-03-09 00:16:48.901 068 17468.37 -8.01 53830.82 88888.00 2009-03-09 00:16:49.401 068 17468.47 -7.99 53830.78 88888.00 2009-03-09 00:16:49.901 068 17468.46 -7.98 53830.67 88888.00 2009-03-09 00:16:50.401 068 17468.45 -7.96 53830.69 88888.00 2009-03-09 00:16:50.901 068 17468.44 -7.96 53830.65 88888.00 2009-03-09 00:16:51.401 068 17468.45 -7.99 53830.70 88888.00 2009-03-09 00:16:51.901 068 17468.47 -8.04 53830.70 88888.00 2009-03-09 00:16:52.401 068 17468.43 -8.12 53830.62 88888.00 2009-03-09 00:16:52.901 068 17468.54 -8.18 53830.71 88888.00 2009-03-09 00:16:53.401 068 17468.53 -8.20 53830.73 88888.00 2009-03-09 00:16:53.901 068 17468.47 -8.20 53830.61 88888.00 2009-03-09 00:16:54.401 068 17468.45 -8.24 53830.69 88888.00 2009-03-09 00:16:54.901 068 17468.43 -8.26 53830.71 88888.00 2009-03-09 00:16:55.401 068 17468.37 -8.29 53830.67 88888.00 2009-03-09 00:16:55.901 068 17468.43 -8.26 53830.69 88888.00 2009-03-09 00:16:56.401 068 17468.33 -8.30 53830.75 88888.00 2009-03-09 00:16:56.901 068 17468.28 -8.38 53830.86 88888.00 2009-03-09 00:16:57.401 068 17468.26 -8.45 53830.80 88888.00 2009-03-09 00:16:57.901 068 17468.32 -8.50 53830.79 88888.00 2009-03-09 00:16:58.401 068 17468.36 -8.51 53830.82 88888.00 2009-03-09 00:16:58.901 068 17468.46 -8.58 53830.79 88888.00 2009-03-09 00:16:59.401 068 17468.38 -8.59 53830.78 88888.00 2009-03-09 00:16:59.901 068 17468.38 -8.69 53830.83 88888.00 2009-03-09 00:17:00.401 068 17468.39 -8.73 53830.82 88888.00 2009-03-09 00:17:00.901 068 17468.49 -8.71 53830.80 88888.00 2009-03-09 00:17:01.401 068 17468.49 -8.77 53830.80 88888.00 2009-03-09 00:17:01.901 068 17468.51 -8.86 53830.81 88888.00 2009-03-09 00:17:02.401 068 17468.57 -8.90 53830.79 88888.00 2009-03-09 00:17:02.901 068 17468.55 -8.93 53830.83 88888.00 2009-03-09 00:17:03.401 068 17468.56 -9.00 53830.87 88888.00 2009-03-09 00:17:03.901 068 17468.55 -8.98 53830.86 88888.00 2009-03-09 00:17:04.401 068 17468.57 -8.98 53830.95 88888.00 2009-03-09 00:17:04.901 068 17468.54 -8.99 53830.95 88888.00 2009-03-09 00:17:05.401 068 17468.56 -9.00 53830.96 88888.00 2009-03-09 00:17:05.901 068 17468.51 -8.98 53830.99 88888.00 2009-03-09 00:17:06.401 068 17468.55 -9.02 53830.99 88888.00 2009-03-09 00:17:06.901 068 17468.58 -9.04 53830.94 88888.00 2009-03-09 00:17:07.401 068 17468.59 -9.04 53830.85 88888.00 2009-03-09 00:17:07.901 068 17468.66 -9.04 53830.85 88888.00 2009-03-09 00:17:08.401 068 17468.60 -9.08 53830.81 88888.00 2009-03-09 00:17:08.901 068 17468.69 -9.08 53830.83 88888.00 2009-03-09 00:17:09.401 068 17468.68 -9.05 53830.80 88888.00 2009-03-09 00:17:09.901 068 17468.74 -9.06 53830.68 88888.00 2009-03-09 00:17:10.401 068 17468.75 -9.13 53830.63 88888.00 2009-03-09 00:17:10.901 068 17468.78 -9.10 53830.75 88888.00 2009-03-09 00:17:11.401 068 17468.84 -9.09 53830.88 88888.00 2009-03-09 00:17:11.901 068 17468.87 -9.09 53830.80 88888.00 2009-03-09 00:17:12.401 068 17468.95 -9.06 53830.75 88888.00 2009-03-09 00:17:12.901 068 17468.98 -9.04 53830.76 88888.00 2009-03-09 00:17:13.401 068 17469.02 -9.05 53830.80 88888.00 2009-03-09 00:17:13.901 068 17469.07 -9.05 53830.79 88888.00 2009-03-09 00:17:14.401 068 17469.09 -9.03 53830.78 88888.00 2009-03-09 00:17:14.901 068 17469.19 -9.12 53830.84 88888.00 2009-03-09 00:17:15.401 068 17469.20 -9.09 53830.83 88888.00 2009-03-09 00:17:15.901 068 17469.15 -9.03 53830.72 88888.00 2009-03-09 00:17:16.401 068 17469.21 -9.04 53830.72 88888.00 2009-03-09 00:17:16.901 068 17469.21 -9.03 53830.72 88888.00 2009-03-09 00:17:17.401 068 17469.28 -9.03 53830.65 88888.00 2009-03-09 00:17:17.901 068 17469.33 -9.06 53830.73 88888.00 2009-03-09 00:17:18.401 068 17469.35 -9.05 53830.69 88888.00 2009-03-09 00:17:18.901 068 17469.43 -8.94 53830.78 88888.00 2009-03-09 00:17:19.401 068 17469.45 -8.90 53830.83 88888.00 2009-03-09 00:17:19.901 068 17469.49 -8.90 53830.78 88888.00 2009-03-09 00:17:20.401 068 17469.49 -8.92 53830.74 88888.00 2009-03-09 00:17:20.901 068 17469.48 -8.86 53830.80 88888.00 2009-03-09 00:17:21.401 068 17469.59 -8.83 53830.83 88888.00 2009-03-09 00:17:21.901 068 17469.70 -8.88 53830.78 88888.00 2009-03-09 00:17:22.401 068 17469.74 -8.89 53830.61 88888.00 2009-03-09 00:17:22.901 068 17469.75 -8.87 53830.59 88888.00 2009-03-09 00:17:23.401 068 17469.74 -8.90 53830.64 88888.00 2009-03-09 00:17:23.901 068 17469.70 -8.92 53830.72 88888.00 2009-03-09 00:17:24.401 068 17469.74 -8.93 53830.68 88888.00 2009-03-09 00:17:24.901 068 17469.76 -8.88 53830.63 88888.00 2009-03-09 00:17:25.401 068 17469.82 -8.86 53830.61 88888.00 2009-03-09 00:17:25.901 068 17469.94 -8.83 53830.58 88888.00 2009-03-09 00:17:26.401 068 17469.87 -8.83 53830.61 88888.00 2009-03-09 00:17:26.901 068 17469.82 -8.85 53830.54 88888.00 2009-03-09 00:17:27.401 068 17469.87 -8.85 53830.52 88888.00 2009-03-09 00:17:27.901 068 17469.91 -8.82 53830.60 88888.00 2009-03-09 00:17:28.401 068 17469.78 -8.83 53830.58 88888.00 2009-03-09 00:17:28.901 068 17469.69 -8.86 53830.58 88888.00 2009-03-09 00:17:29.401 068 17469.75 -8.92 53830.53 88888.00 2009-03-09 00:17:29.901 068 17469.77 -8.86 53830.47 88888.00 2009-03-09 00:17:30.401 068 17469.72 -8.78 53830.43 88888.00 2009-03-09 00:17:30.901 068 17469.72 -8.79 53830.46 88888.00 2009-03-09 00:17:31.401 068 17469.80 -8.78 53830.50 88888.00 2009-03-09 00:17:31.901 068 17469.68 -8.74 53830.53 88888.00 2009-03-09 00:17:32.401 068 17469.69 -8.75 53830.46 88888.00 2009-03-09 00:17:32.901 068 17469.68 -8.76 53830.40 88888.00 2009-03-09 00:17:33.401 068 17469.66 -8.67 53830.50 88888.00 2009-03-09 00:17:33.901 068 17469.70 -8.65 53830.53 88888.00 2009-03-09 00:17:34.401 068 17469.67 -8.67 53830.57 88888.00 2009-03-09 00:17:34.901 068 17469.62 -8.67 53830.67 88888.00 2009-03-09 00:17:35.401 068 17469.71 -8.63 53830.71 88888.00 2009-03-09 00:17:35.901 068 17469.80 -8.59 53830.62 88888.00 2009-03-09 00:17:36.401 068 17469.75 -8.61 53830.68 88888.00 2009-03-09 00:17:36.901 068 17469.71 -8.54 53830.73 88888.00 2009-03-09 00:17:37.401 068 17469.64 -8.51 53830.69 88888.00 2009-03-09 00:17:37.901 068 17469.58 -8.53 53830.63 88888.00 2009-03-09 00:17:38.401 068 17469.55 -8.50 53830.65 88888.00 2009-03-09 00:17:38.901 068 17469.54 -8.54 53830.64 88888.00 2009-03-09 00:17:39.401 068 17469.53 -8.54 53830.60 88888.00 2009-03-09 00:17:39.901 068 17469.53 -8.53 53830.61 88888.00 2009-03-09 00:17:40.401 068 17469.51 -8.53 53830.61 88888.00 2009-03-09 00:17:40.901 068 17469.41 -8.56 53830.71 88888.00 2009-03-09 00:17:41.401 068 17469.36 -8.55 53830.74 88888.00 2009-03-09 00:17:41.901 068 17469.34 -8.51 53830.76 88888.00 2009-03-09 00:17:42.401 068 17469.26 -8.57 53830.72 88888.00 2009-03-09 00:17:42.901 068 17469.19 -8.59 53830.75 88888.00 2009-03-09 00:17:43.401 068 17469.15 -8.53 53830.73 88888.00 2009-03-09 00:17:43.901 068 17469.14 -8.56 53830.71 88888.00 2009-03-09 00:17:44.401 068 17469.07 -8.60 53830.69 88888.00 2009-03-09 00:17:44.901 068 17469.04 -8.61 53830.65 88888.00 2009-03-09 00:17:45.401 068 17469.03 -8.61 53830.68 88888.00 2009-03-09 00:17:45.901 068 17469.00 -8.59 53830.69 88888.00 2009-03-09 00:17:46.401 068 17468.93 -8.61 53830.74 88888.00 2009-03-09 00:17:46.901 068 17468.97 -8.66 53830.79 88888.00 2009-03-09 00:17:47.401 068 17468.99 -8.70 53830.82 88888.00 2009-03-09 00:17:47.901 068 17468.99 -8.76 53830.79 88888.00 2009-03-09 00:17:48.401 068 17468.92 -8.75 53830.72 88888.00 2009-03-09 00:17:48.901 068 17468.84 -8.66 53830.65 88888.00 2009-03-09 00:17:49.401 068 17468.82 -8.65 53830.68 88888.00 2009-03-09 00:17:49.901 068 17468.87 -8.64 53830.69 88888.00 2009-03-09 00:17:50.401 068 17468.93 -8.61 53830.78 88888.00 2009-03-09 00:17:50.901 068 17468.80 -8.67 53830.80 88888.00 2009-03-09 00:17:51.398 068 17468.79 -8.79 53830.79 88888.00 2009-03-09 00:17:51.908 068 17468.89 -8.80 53830.76 88888.00 2009-03-09 00:17:52.408 068 17468.94 -8.77 53830.82 88888.00 2009-03-09 00:17:52.908 068 17468.89 -8.82 53830.82 88888.00 2009-03-09 00:17:53.408 068 17468.88 -8.83 53830.85 88888.00 2009-03-09 00:17:53.908 068 17468.89 -8.82 53830.85 88888.00 2009-03-09 00:17:54.408 068 17468.84 -8.86 53830.84 88888.00 2009-03-09 00:17:54.908 068 17468.83 -8.90 53830.87 88888.00 2009-03-09 00:17:55.408 068 17468.84 -8.82 53830.90 88888.00 2009-03-09 00:17:55.908 068 17468.79 -8.85 53830.90 88888.00 2009-03-09 00:17:56.408 068 17468.80 -8.88 53830.87 88888.00 2009-03-09 00:17:56.908 068 17468.90 -8.87 53830.81 88888.00 2009-03-09 00:17:57.408 068 17469.03 -8.86 53830.83 88888.00 2009-03-09 00:17:57.908 068 17469.17 -8.90 53830.80 88888.00 2009-03-09 00:17:58.408 068 17469.18 -8.95 53830.78 88888.00 2009-03-09 00:17:58.908 068 17469.17 -8.89 53830.76 88888.00 2009-03-09 00:17:59.408 068 17469.28 -8.87 53830.73 88888.00 2009-03-09 00:17:59.908 068 17469.24 -8.90 53830.72 88888.00 2009-03-09 00:18:00.408 068 17469.17 -8.84 53830.76 88888.00 2009-03-09 00:18:00.908 068 17469.24 -8.87 53830.81 88888.00 2009-03-09 00:18:01.408 068 17469.26 -8.89 53830.90 88888.00 2009-03-09 00:18:01.908 068 17469.26 -8.86 53830.86 88888.00 2009-03-09 00:18:02.408 068 17469.17 -8.84 53830.81 88888.00 2009-03-09 00:18:02.908 068 17469.17 -8.82 53830.76 88888.00 2009-03-09 00:18:03.408 068 17469.25 -8.77 53830.75 88888.00 2009-03-09 00:18:03.908 068 17469.31 -8.70 53830.79 88888.00 2009-03-09 00:18:04.408 068 17469.33 -8.74 53830.78 88888.00 2009-03-09 00:18:04.908 068 17469.37 -8.76 53830.81 88888.00 2009-03-09 00:18:05.408 068 17469.44 -8.75 53830.80 88888.00 2009-03-09 00:18:05.908 068 17469.47 -8.74 53830.82 88888.00 2009-03-09 00:18:06.408 068 17469.53 -8.69 53830.83 88888.00 2009-03-09 00:18:06.908 068 17469.57 -8.68 53830.78 88888.00 2009-03-09 00:18:07.408 068 17469.53 -8.65 53830.81 88888.00 2009-03-09 00:18:07.908 068 17469.56 -8.57 53830.86 88888.00 2009-03-09 00:18:08.408 068 17469.54 -8.59 53830.76 88888.00 2009-03-09 00:18:08.908 068 17469.59 -8.56 53830.75 88888.00 2009-03-09 00:18:09.408 068 17469.56 -8.66 53830.79 88888.00 2009-03-09 00:18:09.908 068 17469.51 -8.67 53830.82 88888.00 2009-03-09 00:18:10.408 068 17469.64 -8.56 53830.80 88888.00 2009-03-09 00:18:10.908 068 17469.76 -8.56 53830.92 88888.00 2009-03-09 00:18:11.408 068 17469.66 -8.59 53830.92 88888.00 2009-03-09 00:18:11.908 068 17469.72 -8.61 53830.83 88888.00 2009-03-09 00:18:12.408 068 17469.75 -8.57 53830.75 88888.00 2009-03-09 00:18:12.908 068 17469.74 -8.58 53830.82 88888.00 2009-03-09 00:18:13.408 068 17469.71 -8.58 53830.84 88888.00 2009-03-09 00:18:13.908 068 17469.75 -8.59 53830.84 88888.00 2009-03-09 00:18:14.408 068 17469.76 -8.56 53830.83 88888.00 2009-03-09 00:18:14.908 068 17469.77 -8.55 53830.83 88888.00 2009-03-09 00:18:15.408 068 17469.79 -8.55 53830.81 88888.00 2009-03-09 00:18:15.908 068 17469.79 -8.56 53830.84 88888.00 2009-03-09 00:18:16.408 068 17469.87 -8.56 53830.86 88888.00 2009-03-09 00:18:16.908 068 17469.79 -8.63 53830.84 88888.00 2009-03-09 00:18:17.408 068 17469.85 -8.66 53830.85 88888.00 2009-03-09 00:18:17.908 068 17469.91 -8.69 53830.82 88888.00 2009-03-09 00:18:18.408 068 17469.87 -8.70 53830.80 88888.00 2009-03-09 00:18:18.908 068 17469.85 -8.74 53830.86 88888.00 2009-03-09 00:18:19.408 068 17469.87 -8.69 53830.82 88888.00 2009-03-09 00:18:19.908 068 17469.87 -8.60 53830.76 88888.00 2009-03-09 00:18:20.408 068 17469.80 -8.64 53830.73 88888.00 2009-03-09 00:18:20.908 068 17469.81 -8.74 53830.78 88888.00 2009-03-09 00:18:21.408 068 17469.84 -8.74 53830.83 88888.00 2009-03-09 00:18:21.908 068 17469.85 -8.71 53830.83 88888.00 2009-03-09 00:18:22.408 068 17469.85 -8.75 53830.84 88888.00 2009-03-09 00:18:22.908 068 17469.81 -8.77 53830.95 88888.00 2009-03-09 00:18:23.408 068 17469.84 -8.71 53830.96 88888.00 2009-03-09 00:18:23.908 068 17469.95 -8.79 53830.91 88888.00 2009-03-09 00:18:24.408 068 17469.94 -8.87 53830.93 88888.00 2009-03-09 00:18:24.908 068 17469.89 -8.82 53830.96 88888.00 2009-03-09 00:18:25.408 068 17469.86 -8.83 53830.94 88888.00 2009-03-09 00:18:25.908 068 17469.76 -8.78 53830.93 88888.00 2009-03-09 00:18:26.408 068 17469.78 -8.84 53830.96 88888.00 2009-03-09 00:18:26.908 068 17469.78 -8.80 53831.02 88888.00 2009-03-09 00:18:27.408 068 17469.69 -8.85 53830.95 88888.00 2009-03-09 00:18:27.908 068 17469.68 -8.87 53830.97 88888.00 2009-03-09 00:18:28.408 068 17469.74 -8.79 53830.90 88888.00 2009-03-09 00:18:28.908 068 17469.74 -8.83 53830.97 88888.00 2009-03-09 00:18:29.408 068 17469.70 -8.86 53831.01 88888.00 2009-03-09 00:18:29.908 068 17469.60 -8.82 53830.92 88888.00 2009-03-09 00:18:30.408 068 17469.58 -8.77 53830.91 88888.00 2009-03-09 00:18:30.908 068 17469.66 -8.79 53830.91 88888.00 2009-03-09 00:18:31.408 068 17469.66 -8.77 53830.87 88888.00 2009-03-09 00:18:31.908 068 17469.54 -8.73 53830.88 88888.00 2009-03-09 00:18:32.408 068 17469.51 -8.71 53830.88 88888.00 2009-03-09 00:18:32.908 068 17469.61 -8.73 53830.87 88888.00 2009-03-09 00:18:33.408 068 17469.60 -8.82 53830.98 88888.00 2009-03-09 00:18:33.908 068 17469.56 -8.80 53831.03 88888.00 2009-03-09 00:18:34.408 068 17469.53 -8.83 53830.98 88888.00 2009-03-09 00:18:34.908 068 17469.49 -8.82 53831.05 88888.00 2009-03-09 00:18:35.408 068 17469.48 -8.76 53831.10 88888.00 2009-03-09 00:18:35.908 068 17469.45 -8.78 53831.03 88888.00 2009-03-09 00:18:36.408 068 17469.38 -8.87 53830.87 88888.00 2009-03-09 00:18:36.908 068 17469.44 -8.87 53830.91 88888.00 2009-03-09 00:18:37.408 068 17469.41 -8.89 53830.97 88888.00 2009-03-09 00:18:37.908 068 17469.43 -8.83 53830.96 88888.00 2009-03-09 00:18:38.408 068 17469.44 -8.77 53830.95 88888.00 2009-03-09 00:18:38.908 068 17469.54 -8.83 53830.91 88888.00 2009-03-09 00:18:39.408 068 17469.51 -8.85 53830.94 88888.00 2009-03-09 00:18:39.908 068 17469.43 -8.83 53830.88 88888.00 2009-03-09 00:18:40.408 068 17469.40 -8.89 53830.92 88888.00 2009-03-09 00:18:40.908 068 17469.29 -8.89 53830.96 88888.00 2009-03-09 00:18:41.408 068 17469.20 -8.87 53830.96 88888.00 2009-03-09 00:18:41.908 068 17469.28 -8.93 53831.01 88888.00 2009-03-09 00:18:42.408 068 17469.29 -8.86 53831.05 88888.00 2009-03-09 00:18:42.908 068 17469.43 -8.83 53831.06 88888.00 2009-03-09 00:18:43.408 068 17469.43 -8.85 53830.90 88888.00 2009-03-09 00:18:43.908 068 17469.40 -8.86 53830.90 88888.00 2009-03-09 00:18:44.408 068 17469.41 -8.88 53830.97 88888.00 2009-03-09 00:18:44.908 068 17469.50 -8.88 53831.02 88888.00 2009-03-09 00:18:45.408 068 17469.55 -8.90 53831.06 88888.00 2009-03-09 00:18:45.908 068 17469.47 -8.95 53831.13 88888.00 2009-03-09 00:18:46.408 068 17469.39 -8.92 53831.13 88888.00 2009-03-09 00:18:46.908 068 17469.39 -8.96 53831.13 88888.00 2009-03-09 00:18:47.408 068 17469.34 -8.94 53831.12 88888.00 2009-03-09 00:18:47.908 068 17469.29 -8.94 53831.05 88888.00 2009-03-09 00:18:48.408 068 17469.28 -9.02 53831.03 88888.00 2009-03-09 00:18:48.908 068 17469.29 -9.05 53831.16 88888.00 2009-03-09 00:18:49.408 068 17469.26 -9.06 53831.25 88888.00 2009-03-09 00:18:49.908 068 17469.25 -9.10 53831.23 88888.00 2009-03-09 00:18:50.408 068 17469.34 -9.04 53831.17 88888.00 2009-03-09 00:18:50.908 068 17469.34 -9.00 53831.06 88888.00 2009-03-09 00:18:51.408 068 17469.28 -9.00 53831.02 88888.00 2009-03-09 00:18:51.908 068 17469.28 -9.00 53831.13 88888.00 2009-03-09 00:18:52.408 068 17469.21 -9.07 53831.16 88888.00 2009-03-09 00:18:52.908 068 17469.23 -9.08 53831.20 88888.00 2009-03-09 00:18:53.408 068 17469.25 -9.10 53831.21 88888.00 2009-03-09 00:18:53.908 068 17469.34 -9.10 53831.20 88888.00 2009-03-09 00:18:54.408 068 17469.31 -9.15 53831.13 88888.00 2009-03-09 00:18:54.908 068 17469.37 -9.13 53831.03 88888.00 2009-03-09 00:18:55.408 068 17469.39 -9.05 53831.07 88888.00 2009-03-09 00:18:55.908 068 17469.33 -9.08 53831.06 88888.00 2009-03-09 00:18:56.408 068 17469.36 -9.12 53831.08 88888.00 2009-03-09 00:18:56.908 068 17469.39 -9.14 53831.15 88888.00 2009-03-09 00:18:57.408 068 17469.37 -9.08 53831.12 88888.00 2009-03-09 00:18:57.908 068 17469.41 -9.06 53831.07 88888.00 2009-03-09 00:18:58.408 068 17469.45 -9.03 53831.08 88888.00 2009-03-09 00:18:58.908 068 17469.44 -9.03 53831.07 88888.00 2009-03-09 00:18:59.408 068 17469.47 -8.97 53831.06 88888.00 2009-03-09 00:18:59.908 068 17469.40 -8.97 53831.13 88888.00 2009-03-09 00:19:00.408 068 17469.35 -8.94 53831.10 88888.00 2009-03-09 00:19:00.908 068 17469.33 -8.93 53831.06 88888.00 2009-03-09 00:19:01.408 068 17469.33 -8.97 53831.06 88888.00 2009-03-09 00:19:01.908 068 17469.34 -8.98 53831.05 88888.00 2009-03-09 00:19:02.408 068 17469.41 -8.97 53831.05 88888.00 2009-03-09 00:19:02.908 068 17469.45 -8.99 53830.99 88888.00 2009-03-09 00:19:03.408 068 17469.35 -8.95 53830.92 88888.00 2009-03-09 00:19:03.908 068 17469.28 -8.94 53830.95 88888.00 2009-03-09 00:19:04.408 068 17469.29 -8.96 53830.93 88888.00 2009-03-09 00:19:04.908 068 17469.31 -9.00 53830.91 88888.00 2009-03-09 00:19:05.408 068 17469.40 -9.02 53830.95 88888.00 2009-03-09 00:19:05.908 068 17469.43 -8.97 53830.94 88888.00 2009-03-09 00:19:06.408 068 17469.39 -8.98 53831.06 88888.00 2009-03-09 00:19:06.908 068 17469.51 -8.97 53831.12 88888.00 2009-03-09 00:19:07.408 068 17469.58 -8.96 53831.10 88888.00 2009-03-09 00:19:07.908 068 17469.59 -8.94 53831.08 88888.00 2009-03-09 00:19:08.408 068 17469.59 -8.95 53831.06 88888.00 2009-03-09 00:19:08.908 068 17469.64 -8.99 53831.06 88888.00 2009-03-09 00:19:09.408 068 17469.72 -9.05 53831.08 88888.00 2009-03-09 00:19:09.908 068 17469.66 -8.94 53831.06 88888.00 2009-03-09 00:19:10.408 068 17469.70 -8.84 53830.98 88888.00 2009-03-09 00:19:10.908 068 17469.70 -8.85 53830.93 88888.00 2009-03-09 00:19:11.408 068 17469.69 -8.87 53830.94 88888.00 2009-03-09 00:19:11.908 068 17469.58 -8.88 53830.88 88888.00 2009-03-09 00:19:12.408 068 17469.61 -8.88 53830.95 88888.00 2009-03-09 00:19:12.908 068 17469.64 -8.88 53830.96 88888.00 2009-03-09 00:19:13.408 068 17469.65 -8.89 53830.85 88888.00 2009-03-09 00:19:13.908 068 17469.70 -8.97 53830.90 88888.00 2009-03-09 00:19:14.408 068 17469.66 -8.92 53830.81 88888.00 2009-03-09 00:19:14.908 068 17469.67 -8.87 53830.84 88888.00 2009-03-09 00:19:15.408 068 17469.66 -8.95 53830.85 88888.00 2009-03-09 00:19:15.908 068 17469.69 -8.97 53830.92 88888.00 2009-03-09 00:19:16.408 068 17469.66 -8.97 53830.95 88888.00 2009-03-09 00:19:16.908 068 17469.60 -8.99 53831.05 88888.00 2009-03-09 00:19:17.408 068 17469.64 -8.98 53831.05 88888.00 2009-03-09 00:19:17.908 068 17469.74 -9.00 53831.06 88888.00 2009-03-09 00:19:18.408 068 17469.76 -8.98 53831.10 88888.00 2009-03-09 00:19:18.908 068 17469.75 -9.00 53831.07 88888.00 2009-03-09 00:19:19.408 068 17469.71 -8.93 53831.05 88888.00 2009-03-09 00:19:19.908 068 17469.62 -9.05 53831.02 88888.00 2009-03-09 00:19:20.408 068 17469.55 -9.03 53830.95 88888.00 2009-03-09 00:19:20.908 068 17469.48 -9.04 53830.96 88888.00 2009-03-09 00:19:21.408 068 17469.57 -9.07 53830.94 88888.00 2009-03-09 00:19:21.908 068 17469.61 -9.06 53831.01 88888.00 2009-03-09 00:19:22.408 068 17469.61 -9.04 53831.05 88888.00 2009-03-09 00:19:22.908 068 17469.67 -9.03 53831.04 88888.00 2009-03-09 00:19:23.408 068 17469.69 -9.02 53831.03 88888.00 2009-03-09 00:19:23.908 068 17469.70 -9.08 53831.03 88888.00 2009-03-09 00:19:24.408 068 17469.71 -9.09 53830.92 88888.00 2009-03-09 00:19:24.908 068 17469.69 -9.14 53831.04 88888.00 2009-03-09 00:19:25.408 068 17469.64 -9.12 53831.10 88888.00 2009-03-09 00:19:25.908 068 17469.67 -9.05 53831.14 88888.00 2009-03-09 00:19:26.408 068 17469.80 -9.08 53831.10 88888.00 2009-03-09 00:19:26.908 068 17469.78 -9.10 53831.07 88888.00 2009-03-09 00:19:27.408 068 17469.75 -9.12 53831.05 88888.00 2009-03-09 00:19:27.908 068 17469.76 -9.08 53831.07 88888.00 2009-03-09 00:19:28.408 068 17469.74 -9.10 53831.09 88888.00 2009-03-09 00:19:28.908 068 17469.74 -9.09 53831.09 88888.00 2009-03-09 00:19:29.408 068 17469.78 -9.02 53831.04 88888.00 2009-03-09 00:19:29.908 068 17469.77 -9.08 53831.10 88888.00 2009-03-09 00:19:30.408 068 17469.67 -9.10 53831.12 88888.00 2009-03-09 00:19:30.908 068 17469.77 -9.05 53831.08 88888.00 2009-03-09 00:19:31.408 068 17469.76 -9.00 53831.14 88888.00 2009-03-09 00:19:31.908 068 17469.78 -8.97 53831.15 88888.00 2009-03-09 00:19:32.408 068 17469.87 -8.99 53831.14 88888.00 2009-03-09 00:19:32.908 068 17469.98 -9.03 53831.10 88888.00 2009-03-09 00:19:33.408 068 17469.84 -9.02 53831.15 88888.00 2009-03-09 00:19:33.908 068 17469.86 -8.92 53831.17 88888.00 2009-03-09 00:19:34.408 068 17469.81 -8.86 53831.20 88888.00 2009-03-09 00:19:34.908 068 17469.79 -8.86 53831.14 88888.00 2009-03-09 00:19:35.408 068 17469.78 -8.83 53831.07 88888.00 2009-03-09 00:19:35.908 068 17469.77 -8.87 53831.03 88888.00 2009-03-09 00:19:36.408 068 17469.71 -8.85 53831.01 88888.00 2009-03-09 00:19:36.908 068 17469.76 -8.84 53831.05 88888.00 2009-03-09 00:19:37.408 068 17469.79 -8.86 53830.99 88888.00 2009-03-09 00:19:37.908 068 17469.69 -8.83 53831.01 88888.00 2009-03-09 00:19:38.408 068 17469.64 -8.83 53830.95 88888.00 2009-03-09 00:19:38.908 068 17469.61 -8.84 53830.96 88888.00 2009-03-09 00:19:39.408 068 17469.60 -8.83 53831.10 88888.00 2009-03-09 00:19:39.908 068 17469.57 -8.85 53831.10 88888.00 2009-03-09 00:19:40.408 068 17469.62 -8.82 53831.17 88888.00 2009-03-09 00:19:40.908 068 17469.66 -8.71 53831.19 88888.00 2009-03-09 00:19:41.408 068 17469.69 -8.74 53831.16 88888.00 2009-03-09 00:19:41.908 068 17469.62 -8.70 53831.12 88888.00 2009-03-09 00:19:42.408 068 17469.65 -8.67 53831.07 88888.00 2009-03-09 00:19:42.908 068 17469.71 -8.65 53831.02 88888.00 2009-03-09 00:19:43.408 068 17469.65 -8.63 53831.04 88888.00 2009-03-09 00:19:43.908 068 17469.74 -8.61 53831.03 88888.00 2009-03-09 00:19:44.408 068 17469.75 -8.60 53830.95 88888.00 2009-03-09 00:19:44.908 068 17469.70 -8.51 53830.92 88888.00 2009-03-09 00:19:45.408 068 17469.69 -8.51 53830.94 88888.00 2009-03-09 00:19:45.908 068 17469.69 -8.49 53830.97 88888.00 2009-03-09 00:19:46.408 068 17469.67 -8.50 53831.05 88888.00 2009-03-09 00:19:46.908 068 17469.68 -8.49 53831.05 88888.00 2009-03-09 00:19:47.408 068 17469.67 -8.47 53830.91 88888.00 2009-03-09 00:19:47.908 068 17469.68 -8.45 53830.91 88888.00 2009-03-09 00:19:48.408 068 17469.65 -8.38 53831.02 88888.00 2009-03-09 00:19:48.908 068 17469.51 -8.31 53831.10 88888.00 2009-03-09 00:19:49.408 068 17469.45 -8.32 53831.09 88888.00 2009-03-09 00:19:49.908 068 17469.40 -8.31 53831.10 88888.00 2009-03-09 00:19:50.408 068 17469.31 -8.28 53831.12 88888.00 2009-03-09 00:19:50.908 068 17469.26 -8.31 53831.16 88888.00 2009-03-09 00:19:51.408 068 17469.33 -8.35 53831.09 88888.00 2009-03-09 00:19:51.908 068 17469.31 -8.38 53831.13 88888.00 2009-03-09 00:19:52.408 068 17469.36 -8.38 53831.05 88888.00 2009-03-09 00:19:52.908 068 17469.30 -8.38 53831.09 88888.00 2009-03-09 00:19:53.408 068 17469.29 -8.30 53831.10 88888.00 2009-03-09 00:19:53.908 068 17469.28 -8.32 53831.06 88888.00 2009-03-09 00:19:54.408 068 17469.37 -8.34 53831.12 88888.00 2009-03-09 00:19:54.908 068 17469.30 -8.40 53831.12 88888.00 2009-03-09 00:19:55.408 068 17469.25 -8.40 53831.06 88888.00 2009-03-09 00:19:55.908 068 17469.15 -8.43 53831.10 88888.00 2009-03-09 00:19:56.408 068 17469.07 -8.38 53831.12 88888.00 2009-03-09 00:19:56.908 068 17469.14 -8.37 53831.13 88888.00 2009-03-09 00:19:57.408 068 17469.08 -8.41 53831.25 88888.00 2009-03-09 00:19:57.908 068 17468.94 -8.41 53831.25 88888.00 2009-03-09 00:19:58.408 068 17468.93 -8.46 53831.18 88888.00 2009-03-09 00:19:58.908 068 17468.90 -8.43 53831.20 88888.00 2009-03-09 00:19:59.408 068 17468.88 -8.38 53831.25 88888.00 2009-03-09 00:19:59.908 068 17468.92 -8.44 53831.23 88888.00 2009-03-09 00:20:00.408 068 17468.83 -8.53 53831.21 88888.00 2009-03-09 00:20:00.908 068 17468.72 -8.51 53831.21 88888.00 2009-03-09 00:20:01.408 068 17468.67 -8.49 53831.23 88888.00 2009-03-09 00:20:01.908 068 17468.74 -8.49 53831.25 88888.00 2009-03-09 00:20:02.408 068 17468.82 -8.46 53831.32 88888.00 2009-03-09 00:20:02.908 068 17468.77 -8.39 53831.28 88888.00 2009-03-09 00:20:03.408 068 17468.74 -8.47 53831.28 88888.00 2009-03-09 00:20:03.908 068 17468.78 -8.56 53831.20 88888.00 2009-03-09 00:20:04.408 068 17468.73 -8.60 53831.27 88888.00 2009-03-09 00:20:04.908 068 17468.64 -8.63 53831.38 88888.00 2009-03-09 00:20:05.408 068 17468.58 -8.64 53831.35 88888.00 2009-03-09 00:20:05.908 068 17468.62 -8.63 53831.31 88888.00 2009-03-09 00:20:06.408 068 17468.44 -8.65 53831.40 88888.00 2009-03-09 00:20:06.908 068 17468.43 -8.61 53831.40 88888.00 2009-03-09 00:20:07.408 068 17468.52 -8.59 53831.32 88888.00 2009-03-09 00:20:07.908 068 17468.55 -8.59 53831.30 88888.00 2009-03-09 00:20:08.408 068 17468.49 -8.58 53831.34 88888.00 2009-03-09 00:20:08.908 068 17468.44 -8.63 53831.37 88888.00 2009-03-09 00:20:09.408 068 17468.46 -8.68 53831.35 88888.00 2009-03-09 00:20:09.908 068 17468.55 -8.68 53831.34 88888.00 2009-03-09 00:20:10.408 068 17468.53 -8.68 53831.32 88888.00 2009-03-09 00:20:10.908 068 17468.63 -8.68 53831.35 88888.00 2009-03-09 00:20:11.408 068 17468.63 -8.76 53831.37 88888.00 2009-03-09 00:20:11.908 068 17468.57 -8.77 53831.32 88888.00 2009-03-09 00:20:12.408 068 17468.67 -8.73 53831.28 88888.00 2009-03-09 00:20:12.908 068 17468.74 -8.71 53831.24 88888.00 2009-03-09 00:20:13.408 068 17468.75 -8.78 53831.27 88888.00 2009-03-09 00:20:13.908 068 17468.75 -8.83 53831.27 88888.00 2009-03-09 00:20:14.408 068 17468.78 -8.76 53831.24 88888.00 2009-03-09 00:20:14.908 068 17468.76 -8.76 53831.18 88888.00 2009-03-09 00:20:15.408 068 17468.83 -8.85 53831.28 88888.00 2009-03-09 00:20:15.908 068 17468.89 -8.87 53831.20 88888.00 2009-03-09 00:20:16.408 068 17468.84 -8.83 53831.18 88888.00 2009-03-09 00:20:16.908 068 17468.89 -8.88 53831.14 88888.00 2009-03-09 00:20:17.408 068 17468.95 -8.86 53831.17 88888.00 2009-03-09 00:20:17.908 068 17468.95 -8.80 53831.25 88888.00 2009-03-09 00:20:18.408 068 17468.96 -8.76 53831.27 88888.00 2009-03-09 00:20:18.908 068 17468.98 -8.73 53831.32 88888.00 2009-03-09 00:20:19.408 068 17469.10 -8.70 53831.29 88888.00 2009-03-09 00:20:19.908 068 17469.11 -8.75 53831.21 88888.00 2009-03-09 00:20:20.408 068 17469.17 -8.76 53831.23 88888.00 2009-03-09 00:20:20.908 068 17469.21 -8.67 53831.14 88888.00 2009-03-09 00:20:21.405 068 17469.20 -8.70 53831.17 88888.00 2009-03-09 00:20:21.905 068 17469.25 -8.68 53831.20 88888.00 2009-03-09 00:20:22.405 068 17469.37 -8.70 53831.15 88888.00 2009-03-09 00:20:22.905 068 17469.36 -8.68 53831.14 88888.00 2009-03-09 00:20:23.405 068 17469.35 -8.67 53831.16 88888.00 2009-03-09 00:20:23.905 068 17469.34 -8.65 53831.17 88888.00 2009-03-09 00:20:24.405 068 17469.31 -8.65 53831.18 88888.00 2009-03-09 00:20:24.905 068 17469.38 -8.70 53831.17 88888.00 2009-03-09 00:20:25.405 068 17469.40 -8.66 53831.12 88888.00 2009-03-09 00:20:25.905 068 17469.41 -8.59 53831.06 88888.00 2009-03-09 00:20:26.405 068 17469.45 -8.58 53831.06 88888.00 2009-03-09 00:20:26.905 068 17469.43 -8.61 53831.05 88888.00 2009-03-09 00:20:27.405 068 17469.50 -8.63 53831.02 88888.00 2009-03-09 00:20:27.905 068 17469.41 -8.61 53831.02 88888.00 2009-03-09 00:20:28.405 068 17469.47 -8.61 53831.03 88888.00 2009-03-09 00:20:28.905 068 17469.47 -8.68 53831.01 88888.00 2009-03-09 00:20:29.405 068 17469.51 -8.65 53830.96 88888.00 2009-03-09 00:20:29.905 068 17469.51 -8.60 53831.05 88888.00 2009-03-09 00:20:30.405 068 17469.51 -8.59 53831.02 88888.00 2009-03-09 00:20:30.905 068 17469.51 -8.53 53830.98 88888.00 2009-03-09 00:20:31.405 068 17469.44 -8.50 53830.99 88888.00 2009-03-09 00:20:31.905 068 17469.48 -8.58 53831.02 88888.00 2009-03-09 00:20:32.405 068 17469.57 -8.60 53831.07 88888.00 2009-03-09 00:20:32.905 068 17469.54 -8.58 53831.08 88888.00 2009-03-09 00:20:33.405 068 17469.49 -8.56 53831.09 88888.00 2009-03-09 00:20:33.905 068 17469.51 -8.60 53831.12 88888.00 2009-03-09 00:20:34.405 068 17469.58 -8.61 53831.08 88888.00 2009-03-09 00:20:34.905 068 17469.58 -8.64 53831.09 88888.00 2009-03-09 00:20:35.405 068 17469.56 -8.56 53831.23 88888.00 2009-03-09 00:20:35.905 068 17469.56 -8.54 53831.16 88888.00 2009-03-09 00:20:36.405 068 17469.47 -8.56 53831.10 88888.00 2009-03-09 00:20:36.905 068 17469.48 -8.57 53831.12 88888.00 2009-03-09 00:20:37.405 068 17469.50 -8.51 53831.09 88888.00 2009-03-09 00:20:37.905 068 17469.53 -8.48 53831.12 88888.00 2009-03-09 00:20:38.405 068 17469.50 -8.54 53831.06 88888.00 2009-03-09 00:20:38.905 068 17469.50 -8.58 53831.07 88888.00 2009-03-09 00:20:39.405 068 17469.55 -8.58 53831.04 88888.00 2009-03-09 00:20:39.905 068 17469.41 -8.56 53831.09 88888.00 2009-03-09 00:20:40.405 068 17469.34 -8.55 53831.15 88888.00 2009-03-09 00:20:40.905 068 17469.38 -8.58 53831.04 88888.00 2009-03-09 00:20:41.405 068 17469.45 -8.60 53831.09 88888.00 2009-03-09 00:20:41.905 068 17469.40 -8.64 53831.12 88888.00 2009-03-09 00:20:42.405 068 17469.46 -8.60 53831.07 88888.00 2009-03-09 00:20:42.905 068 17469.37 -8.58 53831.03 88888.00 2009-03-09 00:20:43.405 068 17469.34 -8.59 53830.91 88888.00 2009-03-09 00:20:43.905 068 17469.29 -8.65 53830.97 88888.00 2009-03-09 00:20:44.405 068 17469.24 -8.65 53830.98 88888.00 2009-03-09 00:20:44.905 068 17469.20 -8.60 53831.05 88888.00 2009-03-09 00:20:45.405 068 17469.25 -8.68 53831.25 88888.00 2009-03-09 00:20:45.905 068 17469.16 -8.74 53831.28 88888.00 2009-03-09 00:20:46.405 068 17469.10 -8.74 53831.25 88888.00 2009-03-09 00:20:46.905 068 17469.09 -8.73 53831.25 88888.00 2009-03-09 00:20:47.405 068 17469.06 -8.74 53831.29 88888.00 2009-03-09 00:20:47.905 068 17469.06 -8.78 53831.32 88888.00 2009-03-09 00:20:48.405 068 17468.95 -8.75 53831.25 88888.00 2009-03-09 00:20:48.905 068 17468.98 -8.82 53831.24 88888.00 2009-03-09 00:20:49.405 068 17469.06 -8.79 53831.14 88888.00 2009-03-09 00:20:49.905 068 17469.05 -8.78 53831.12 88888.00 2009-03-09 00:20:50.405 068 17469.06 -8.77 53831.09 88888.00 2009-03-09 00:20:50.905 068 17469.04 -8.73 53831.16 88888.00 2009-03-09 00:20:51.405 068 17469.05 -8.76 53831.08 88888.00 2009-03-09 00:20:51.905 068 17468.93 -8.82 53831.04 88888.00 2009-03-09 00:20:52.405 068 17468.80 -8.86 53831.05 88888.00 2009-03-09 00:20:52.905 068 17468.78 -8.89 53830.99 88888.00 2009-03-09 00:20:53.405 068 17468.82 -8.90 53831.01 88888.00 2009-03-09 00:20:53.905 068 17468.87 -8.86 53831.09 88888.00 2009-03-09 00:20:54.405 068 17468.85 -8.89 53831.20 88888.00 2009-03-09 00:20:54.905 068 17468.80 -8.94 53831.30 88888.00 2009-03-09 00:20:55.405 068 17468.82 -8.92 53831.27 88888.00 2009-03-09 00:20:55.905 068 17468.77 -8.94 53831.20 88888.00 2009-03-09 00:20:56.405 068 17468.77 -8.95 53831.19 88888.00 2009-03-09 00:20:56.905 068 17468.82 -8.92 53831.13 88888.00 2009-03-09 00:20:57.405 068 17468.84 -8.90 53831.16 88888.00 2009-03-09 00:20:57.905 068 17468.80 -8.92 53831.12 88888.00 2009-03-09 00:20:58.405 068 17468.84 -8.93 53831.06 88888.00 2009-03-09 00:20:58.905 068 17468.83 -8.94 53831.08 88888.00 2009-03-09 00:20:59.405 068 17468.85 -8.92 53831.19 88888.00 2009-03-09 00:20:59.905 068 17468.94 -8.86 53831.18 88888.00 2009-03-09 00:21:00.405 068 17469.00 -8.94 53831.18 88888.00 2009-03-09 00:21:00.905 068 17469.00 -8.90 53831.28 88888.00 2009-03-09 00:21:01.405 068 17469.02 -8.83 53831.20 88888.00 2009-03-09 00:21:01.905 068 17468.98 -8.88 53831.16 88888.00 2009-03-09 00:21:02.405 068 17468.95 -8.82 53831.13 88888.00 2009-03-09 00:21:02.905 068 17468.99 -8.79 53831.07 88888.00 2009-03-09 00:21:03.405 068 17469.08 -8.83 53831.23 88888.00 2009-03-09 00:21:03.905 068 17469.11 -8.75 53831.31 88888.00 2009-03-09 00:21:04.405 068 17469.17 -8.74 53831.28 88888.00 2009-03-09 00:21:04.905 068 17469.15 -8.74 53831.16 88888.00 2009-03-09 00:21:05.405 068 17469.24 -8.71 53831.15 88888.00 2009-03-09 00:21:05.905 068 17469.24 -8.73 53831.13 88888.00 2009-03-09 00:21:06.405 068 17469.18 -8.67 53831.09 88888.00 2009-03-09 00:21:06.905 068 17469.20 -8.70 53831.15 88888.00 2009-03-09 00:21:07.405 068 17469.25 -8.73 53831.14 88888.00 2009-03-09 00:21:07.905 068 17469.33 -8.70 53831.12 88888.00 2009-03-09 00:21:08.405 068 17469.29 -8.69 53831.01 88888.00 2009-03-09 00:21:08.905 068 17469.38 -8.67 53831.02 88888.00 2009-03-09 00:21:09.405 068 17469.46 -8.57 53831.01 88888.00 2009-03-09 00:21:09.905 068 17469.43 -8.55 53831.01 88888.00 2009-03-09 00:21:10.405 068 17469.36 -8.57 53831.02 88888.00 2009-03-09 00:21:10.905 068 17469.34 -8.64 53831.02 88888.00 2009-03-09 00:21:11.405 068 17469.29 -8.67 53830.99 88888.00 2009-03-09 00:21:11.905 068 17469.40 -8.59 53831.01 88888.00 2009-03-09 00:21:12.405 068 17469.36 -8.58 53831.01 88888.00 2009-03-09 00:21:12.905 068 17469.31 -8.56 53831.02 88888.00 2009-03-09 00:21:13.405 068 17469.37 -8.61 53831.02 88888.00 2009-03-09 00:21:13.905 068 17469.58 -8.60 53831.09 88888.00 2009-03-09 00:21:14.405 068 17469.65 -8.59 53831.06 88888.00 2009-03-09 00:21:14.905 068 17469.68 -8.63 53831.01 88888.00 2009-03-09 00:21:15.405 068 17469.70 -8.63 53831.06 88888.00 2009-03-09 00:21:15.905 068 17469.70 -8.57 53830.98 88888.00 2009-03-09 00:21:16.405 068 17469.72 -8.55 53830.96 88888.00 2009-03-09 00:21:16.905 068 17469.70 -8.58 53831.04 88888.00 2009-03-09 00:21:17.405 068 17469.70 -8.56 53831.05 88888.00 2009-03-09 00:21:17.905 068 17469.75 -8.57 53831.01 88888.00 2009-03-09 00:21:18.405 068 17469.72 -8.56 53830.97 88888.00 2009-03-09 00:21:18.905 068 17469.79 -8.50 53831.10 88888.00 2009-03-09 00:21:19.405 068 17469.79 -8.51 53831.14 88888.00 2009-03-09 00:21:19.905 068 17469.78 -8.51 53831.10 88888.00 2009-03-09 00:21:20.405 068 17469.77 -8.46 53831.17 88888.00 2009-03-09 00:21:20.905 068 17469.69 -8.51 53831.13 88888.00 2009-03-09 00:21:21.405 068 17469.72 -8.55 53831.06 88888.00 2009-03-09 00:21:21.905 068 17469.71 -8.54 53830.99 88888.00 2009-03-09 00:21:22.405 068 17469.74 -8.57 53830.99 88888.00 2009-03-09 00:21:22.905 068 17469.85 -8.58 53831.03 88888.00 2009-03-09 00:21:23.405 068 17469.82 -8.60 53830.98 88888.00 2009-03-09 00:21:23.905 068 17469.77 -8.60 53830.88 88888.00 2009-03-09 00:21:24.405 068 17469.75 -8.58 53830.85 88888.00 2009-03-09 00:21:24.905 068 17469.75 -8.60 53830.96 88888.00 2009-03-09 00:21:25.405 068 17469.78 -8.61 53830.97 88888.00 2009-03-09 00:21:25.905 068 17469.81 -8.63 53830.88 88888.00 2009-03-09 00:21:26.405 068 17469.86 -8.66 53830.97 88888.00 2009-03-09 00:21:26.905 068 17469.78 -8.67 53831.06 88888.00 2009-03-09 00:21:27.405 068 17469.77 -8.66 53831.09 88888.00 2009-03-09 00:21:27.905 068 17469.78 -8.65 53830.97 88888.00 2009-03-09 00:21:28.405 068 17469.76 -8.61 53831.03 88888.00 2009-03-09 00:21:28.905 068 17469.80 -8.57 53831.05 88888.00 2009-03-09 00:21:29.405 068 17469.74 -8.63 53830.94 88888.00 2009-03-09 00:21:29.905 068 17469.78 -8.65 53830.93 88888.00 2009-03-09 00:21:30.405 068 17469.85 -8.65 53830.92 88888.00 2009-03-09 00:21:30.905 068 17469.85 -8.57 53830.95 88888.00 2009-03-09 00:21:31.405 068 17469.78 -8.53 53830.97 88888.00 2009-03-09 00:21:31.905 068 17469.75 -8.60 53831.10 88888.00 2009-03-09 00:21:32.405 068 17469.81 -8.54 53831.05 88888.00 2009-03-09 00:21:32.905 068 17469.78 -8.57 53831.12 88888.00 2009-03-09 00:21:33.405 068 17469.85 -8.66 53831.13 88888.00 2009-03-09 00:21:33.905 068 17469.81 -8.68 53831.05 88888.00 2009-03-09 00:21:34.405 068 17469.79 -8.73 53830.93 88888.00 2009-03-09 00:21:34.905 068 17469.78 -8.70 53831.01 88888.00 2009-03-09 00:21:35.405 068 17469.74 -8.64 53831.15 88888.00 2009-03-09 00:21:35.905 068 17469.75 -8.64 53831.13 88888.00 2009-03-09 00:21:36.405 068 17469.75 -8.63 53831.06 88888.00 2009-03-09 00:21:36.905 068 17469.88 -8.64 53831.04 88888.00 2009-03-09 00:21:37.405 068 17469.92 -8.55 53831.03 88888.00 2009-03-09 00:21:37.905 068 17469.96 -8.53 53831.09 88888.00 2009-03-09 00:21:38.405 068 17469.89 -8.56 53831.10 88888.00 2009-03-09 00:21:38.905 068 17469.99 -8.59 53831.08 88888.00 2009-03-09 00:21:39.405 068 17469.89 -8.58 53831.09 88888.00 2009-03-09 00:21:39.905 068 17469.82 -8.59 53831.15 88888.00 2009-03-09 00:21:40.405 068 17469.89 -8.60 53831.18 88888.00 2009-03-09 00:21:40.905 068 17469.85 -8.55 53831.14 88888.00 2009-03-09 00:21:41.405 068 17469.80 -8.60 53831.13 88888.00 2009-03-09 00:21:41.905 068 17469.85 -8.54 53831.20 88888.00 2009-03-09 00:21:42.405 068 17469.84 -8.57 53831.24 88888.00 2009-03-09 00:21:42.905 068 17469.79 -8.64 53831.18 88888.00 2009-03-09 00:21:43.405 068 17469.77 -8.59 53831.17 88888.00 2009-03-09 00:21:43.905 068 17469.82 -8.51 53831.19 88888.00 2009-03-09 00:21:44.405 068 17469.85 -8.51 53831.24 88888.00 2009-03-09 00:21:44.905 068 17469.78 -8.43 53831.18 88888.00 2009-03-09 00:21:45.405 068 17469.74 -8.41 53831.19 88888.00 2009-03-09 00:21:45.905 068 17469.75 -8.45 53831.26 88888.00 2009-03-09 00:21:46.405 068 17469.77 -8.41 53831.19 88888.00 2009-03-09 00:21:46.905 068 17469.85 -8.46 53831.12 88888.00 2009-03-09 00:21:47.405 068 17469.75 -8.47 53831.15 88888.00 2009-03-09 00:21:47.905 068 17469.71 -8.50 53831.27 88888.00 2009-03-09 00:21:48.405 068 17469.72 -8.53 53831.26 88888.00 2009-03-09 00:21:48.905 068 17469.72 -8.49 53831.17 88888.00 2009-03-09 00:21:49.405 068 17469.74 -8.39 53831.24 88888.00 2009-03-09 00:21:49.905 068 17469.80 -8.37 53831.24 88888.00 2009-03-09 00:21:50.405 068 17469.80 -8.44 53831.20 88888.00 2009-03-09 00:21:50.905 068 17469.79 -8.47 53831.20 88888.00 2009-03-09 00:21:51.405 068 17469.75 -8.44 53831.20 88888.00 2009-03-09 00:21:51.905 068 17469.69 -8.46 53831.21 88888.00 2009-03-09 00:21:52.405 068 17469.64 -8.43 53831.17 88888.00 2009-03-09 00:21:52.905 068 17469.62 -8.41 53831.23 88888.00 2009-03-09 00:21:53.405 068 17469.60 -8.38 53831.21 88888.00 2009-03-09 00:21:53.905 068 17469.60 -8.35 53831.19 88888.00 2009-03-09 00:21:54.405 068 17469.53 -8.36 53831.24 88888.00 2009-03-09 00:21:54.905 068 17469.51 -8.38 53831.31 88888.00 2009-03-09 00:21:55.405 068 17469.53 -8.43 53831.31 88888.00 2009-03-09 00:21:55.905 068 17469.57 -8.40 53831.31 88888.00 2009-03-09 00:21:56.405 068 17469.56 -8.31 53831.28 88888.00 2009-03-09 00:21:56.905 068 17469.55 -8.29 53831.25 88888.00 2009-03-09 00:21:57.405 068 17469.56 -8.32 53831.25 88888.00 2009-03-09 00:21:57.905 068 17469.57 -8.29 53831.24 88888.00 2009-03-09 00:21:58.405 068 17469.54 -8.27 53831.30 88888.00 2009-03-09 00:21:58.905 068 17469.54 -8.34 53831.38 88888.00 2009-03-09 00:21:59.405 068 17469.50 -8.35 53831.34 88888.00 2009-03-09 00:21:59.905 068 17469.45 -8.28 53831.35 88888.00 2009-03-09 00:22:00.405 068 17469.55 -8.27 53831.37 88888.00 2009-03-09 00:22:00.905 068 17469.51 -8.30 53831.28 88888.00 2009-03-09 00:22:01.405 068 17469.43 -8.27 53831.29 88888.00 2009-03-09 00:22:01.905 068 17469.43 -8.26 53831.25 88888.00 2009-03-09 00:22:02.405 068 17469.37 -8.26 53831.23 88888.00 2009-03-09 00:22:02.905 068 17469.43 -8.31 53831.27 88888.00 2009-03-09 00:22:03.405 068 17469.44 -8.27 53831.25 88888.00 2009-03-09 00:22:03.905 068 17469.39 -8.20 53831.20 88888.00 2009-03-09 00:22:04.405 068 17469.40 -8.20 53831.18 88888.00 2009-03-09 00:22:04.905 068 17469.35 -8.24 53831.23 88888.00 2009-03-09 00:22:05.405 068 17469.44 -8.22 53831.23 88888.00 2009-03-09 00:22:05.905 068 17469.51 -8.24 53831.09 88888.00 2009-03-09 00:22:06.405 068 17469.51 -8.25 53831.15 88888.00 2009-03-09 00:22:06.905 068 17469.45 -8.15 53831.19 88888.00 2009-03-09 00:22:07.405 068 17469.44 -8.11 53831.21 88888.00 2009-03-09 00:22:07.905 068 17469.38 -8.21 53831.18 88888.00 2009-03-09 00:22:08.405 068 17469.38 -8.24 53831.23 88888.00 2009-03-09 00:22:08.905 068 17469.38 -8.20 53831.18 88888.00 2009-03-09 00:22:09.405 068 17469.33 -8.12 53831.10 88888.00 2009-03-09 00:22:09.905 068 17469.30 -8.15 53831.14 88888.00 2009-03-09 00:22:10.405 068 17469.37 -8.19 53831.15 88888.00 2009-03-09 00:22:10.905 068 17469.37 -8.20 53831.25 88888.00 2009-03-09 00:22:11.405 068 17469.33 -8.24 53831.29 88888.00 2009-03-09 00:22:11.905 068 17469.30 -8.20 53831.27 88888.00 2009-03-09 00:22:12.405 068 17469.33 -8.20 53831.25 88888.00 2009-03-09 00:22:12.905 068 17469.31 -8.21 53831.31 88888.00 2009-03-09 00:22:13.405 068 17469.31 -8.21 53831.38 88888.00 2009-03-09 00:22:13.905 068 17469.37 -8.24 53831.29 88888.00 2009-03-09 00:22:14.405 068 17469.38 -8.29 53831.24 88888.00 2009-03-09 00:22:14.905 068 17469.33 -8.28 53831.26 88888.00 2009-03-09 00:22:15.405 068 17469.34 -8.28 53831.31 88888.00 2009-03-09 00:22:15.905 068 17469.29 -8.25 53831.29 88888.00 2009-03-09 00:22:16.405 068 17469.34 -8.20 53831.29 88888.00 2009-03-09 00:22:16.905 068 17469.35 -8.21 53831.30 88888.00 2009-03-09 00:22:17.405 068 17469.31 -8.18 53831.28 88888.00 2009-03-09 00:22:17.905 068 17469.40 -8.18 53831.31 88888.00 2009-03-09 00:22:18.405 068 17469.40 -8.22 53831.27 88888.00 2009-03-09 00:22:18.905 068 17469.34 -8.16 53831.18 88888.00 2009-03-09 00:22:19.405 068 17469.38 -8.10 53831.23 88888.00 2009-03-09 00:22:19.905 068 17469.31 -8.12 53831.18 88888.00 2009-03-09 00:22:20.405 068 17469.30 -8.17 53831.21 88888.00 2009-03-09 00:22:20.905 068 17469.29 -8.15 53831.26 88888.00 2009-03-09 00:22:21.405 068 17469.37 -8.07 53831.26 88888.00 2009-03-09 00:22:21.905 068 17469.33 -8.09 53831.26 88888.00 2009-03-09 00:22:22.405 068 17469.27 -8.17 53831.31 88888.00 2009-03-09 00:22:22.905 068 17469.30 -8.19 53831.36 88888.00 2009-03-09 00:22:23.405 068 17469.27 -8.19 53831.37 88888.00 2009-03-09 00:22:23.905 068 17469.24 -8.20 53831.34 88888.00 2009-03-09 00:22:24.405 068 17469.21 -8.19 53831.29 88888.00 2009-03-09 00:22:24.905 068 17469.25 -8.21 53831.36 88888.00 2009-03-09 00:22:25.405 068 17469.25 -8.15 53831.35 88888.00 2009-03-09 00:22:25.905 068 17469.19 -8.10 53831.35 88888.00 2009-03-09 00:22:26.405 068 17469.21 -8.17 53831.38 88888.00 2009-03-09 00:22:26.905 068 17469.19 -8.14 53831.47 88888.00 2009-03-09 00:22:27.405 068 17469.14 -8.17 53831.41 88888.00 2009-03-09 00:22:27.905 068 17469.16 -8.18 53831.44 88888.00 2009-03-09 00:22:28.405 068 17469.20 -8.20 53831.51 88888.00 2009-03-09 00:22:28.905 068 17469.17 -8.21 53831.59 88888.00 2009-03-09 00:22:29.405 068 17469.16 -8.26 53831.47 88888.00 2009-03-09 00:22:29.905 068 17469.13 -8.30 53831.40 88888.00 2009-03-09 00:22:30.405 068 17469.17 -8.30 53831.40 88888.00 2009-03-09 00:22:30.905 068 17469.20 -8.32 53831.30 88888.00 2009-03-09 00:22:31.405 068 17469.23 -8.29 53831.37 88888.00 2009-03-09 00:22:31.905 068 17469.21 -8.29 53831.54 88888.00 2009-03-09 00:22:32.405 068 17469.24 -8.38 53831.53 88888.00 2009-03-09 00:22:32.905 068 17469.23 -8.31 53831.49 88888.00 2009-03-09 00:22:33.405 068 17469.21 -8.36 53831.37 88888.00 2009-03-09 00:22:33.905 068 17469.19 -8.37 53831.36 88888.00 2009-03-09 00:22:34.405 068 17469.20 -8.40 53831.41 88888.00 2009-03-09 00:22:34.905 068 17469.19 -8.41 53831.36 88888.00 2009-03-09 00:22:35.405 068 17469.17 -8.37 53831.37 88888.00 2009-03-09 00:22:35.905 068 17469.09 -8.40 53831.32 88888.00 2009-03-09 00:22:36.405 068 17469.09 -8.44 53831.30 88888.00 2009-03-09 00:22:36.905 068 17469.15 -8.44 53831.25 88888.00 2009-03-09 00:22:37.405 068 17469.09 -8.44 53831.27 88888.00 2009-03-09 00:22:37.905 068 17469.17 -8.39 53831.34 88888.00 2009-03-09 00:22:38.405 068 17469.23 -8.45 53831.34 88888.00 2009-03-09 00:22:38.905 068 17469.25 -8.48 53831.31 88888.00 2009-03-09 00:22:39.405 068 17469.20 -8.44 53831.28 88888.00 2009-03-09 00:22:39.905 068 17469.17 -8.47 53831.27 88888.00 2009-03-09 00:22:40.405 068 17469.24 -8.46 53831.30 88888.00 2009-03-09 00:22:40.905 068 17469.27 -8.38 53831.39 88888.00 2009-03-09 00:22:41.405 068 17469.30 -8.31 53831.38 88888.00 2009-03-09 00:22:41.905 068 17469.37 -8.38 53831.42 88888.00 2009-03-09 00:22:42.405 068 17469.37 -8.35 53831.42 88888.00 2009-03-09 00:22:42.905 068 17469.43 -8.44 53831.48 88888.00 2009-03-09 00:22:43.405 068 17469.35 -8.44 53831.37 88888.00 2009-03-09 00:22:43.905 068 17469.30 -8.29 53831.40 88888.00 2009-03-09 00:22:44.405 068 17469.47 -8.32 53831.47 88888.00 2009-03-09 00:22:44.905 068 17469.55 -8.37 53831.51 88888.00 2009-03-09 00:22:45.405 068 17469.56 -8.43 53831.47 88888.00 2009-03-09 00:22:45.905 068 17469.46 -8.43 53831.43 88888.00 2009-03-09 00:22:46.405 068 17469.41 -8.43 53831.42 88888.00 2009-03-09 00:22:46.905 068 17469.53 -8.48 53831.46 88888.00 2009-03-09 00:22:47.405 068 17469.57 -8.48 53831.43 88888.00 2009-03-09 00:22:47.905 068 17469.58 -8.41 53831.46 88888.00 2009-03-09 00:22:48.405 068 17469.49 -8.45 53831.38 88888.00 2009-03-09 00:22:48.905 068 17469.55 -8.47 53831.32 88888.00 2009-03-09 00:22:49.405 068 17469.60 -8.47 53831.38 88888.00 2009-03-09 00:22:49.905 068 17469.58 -8.51 53831.30 88888.00 2009-03-09 00:22:50.405 068 17469.60 -8.51 53831.29 88888.00 2009-03-09 00:22:50.905 068 17469.65 -8.54 53831.30 88888.00 2009-03-09 00:22:51.402 068 17469.65 -8.53 53831.29 88888.00 2009-03-09 00:22:51.902 068 17469.67 -8.53 53831.28 88888.00 2009-03-09 00:22:52.402 068 17469.69 -8.53 53831.16 88888.00 2009-03-09 00:22:52.902 068 17469.69 -8.50 53831.15 88888.00 2009-03-09 00:22:53.402 068 17469.72 -8.51 53831.24 88888.00 2009-03-09 00:22:53.902 068 17469.78 -8.58 53831.30 88888.00 2009-03-09 00:22:54.402 068 17469.89 -8.57 53831.29 88888.00 2009-03-09 00:22:54.902 068 17469.90 -8.57 53831.41 88888.00 2009-03-09 00:22:55.402 068 17469.94 -8.58 53831.38 88888.00 2009-03-09 00:22:55.902 068 17469.87 -8.57 53831.30 88888.00 2009-03-09 00:22:56.402 068 17469.87 -8.57 53831.32 88888.00 2009-03-09 00:22:56.902 068 17469.85 -8.56 53831.34 88888.00 2009-03-09 00:22:57.402 068 17469.90 -8.55 53831.38 88888.00 2009-03-09 00:22:57.902 068 17469.94 -8.53 53831.38 88888.00 2009-03-09 00:22:58.402 068 17469.91 -8.49 53831.40 88888.00 2009-03-09 00:22:58.902 068 17469.92 -8.53 53831.31 88888.00 2009-03-09 00:22:59.402 068 17469.94 -8.57 53831.23 88888.00 2009-03-09 00:22:59.902 068 17470.00 -8.63 53831.31 88888.00 2009-03-09 00:23:00.402 068 17470.00 -8.63 53831.38 88888.00 2009-03-09 00:23:00.902 068 17470.02 -8.55 53831.40 88888.00 2009-03-09 00:23:01.402 068 17470.10 -8.50 53831.43 88888.00 2009-03-09 00:23:01.902 068 17470.06 -8.60 53831.47 88888.00 2009-03-09 00:23:02.402 068 17469.98 -8.61 53831.42 88888.00 2009-03-09 00:23:02.902 068 17470.04 -8.58 53831.39 88888.00 2009-03-09 00:23:03.402 068 17470.02 -8.51 53831.32 88888.00 2009-03-09 00:23:03.902 068 17470.01 -8.54 53831.27 88888.00 2009-03-09 00:23:04.402 068 17470.10 -8.54 53831.29 88888.00 2009-03-09 00:23:04.902 068 17470.06 -8.56 53831.27 88888.00 2009-03-09 00:23:05.402 068 17470.04 -8.53 53831.26 88888.00 2009-03-09 00:23:05.902 068 17470.00 -8.58 53831.19 88888.00 2009-03-09 00:23:06.402 068 17470.02 -8.61 53831.25 88888.00 2009-03-09 00:23:06.902 068 17470.04 -8.56 53831.30 88888.00 2009-03-09 00:23:07.402 068 17470.06 -8.56 53831.31 88888.00 2009-03-09 00:23:07.902 068 17470.13 -8.48 53831.19 88888.00 2009-03-09 00:23:08.402 068 17470.09 -8.51 53831.21 88888.00 2009-03-09 00:23:08.902 068 17470.11 -8.57 53831.24 88888.00 2009-03-09 00:23:09.402 068 17470.10 -8.60 53831.29 88888.00 2009-03-09 00:23:09.902 068 17470.13 -8.60 53831.21 88888.00 2009-03-09 00:23:10.402 068 17470.04 -8.61 53831.24 88888.00 2009-03-09 00:23:10.902 068 17470.07 -8.58 53831.38 88888.00 2009-03-09 00:23:11.402 068 17470.10 -8.55 53831.39 88888.00 2009-03-09 00:23:11.902 068 17470.07 -8.54 53831.38 88888.00 2009-03-09 00:23:12.402 068 17470.11 -8.47 53831.39 88888.00 2009-03-09 00:23:12.902 068 17470.12 -8.46 53831.35 88888.00 2009-03-09 00:23:13.402 068 17470.06 -8.45 53831.35 88888.00 2009-03-09 00:23:13.902 068 17470.01 -8.44 53831.36 88888.00 2009-03-09 00:23:14.402 068 17470.02 -8.46 53831.31 88888.00 2009-03-09 00:23:14.902 068 17470.00 -8.40 53831.25 88888.00 2009-03-09 00:23:15.402 068 17470.00 -8.40 53831.12 88888.00 2009-03-09 00:23:15.902 068 17470.02 -8.36 53831.07 88888.00 2009-03-09 00:23:16.402 068 17469.96 -8.29 53831.09 88888.00 2009-03-09 00:23:16.902 068 17469.90 -8.28 53831.14 88888.00 2009-03-09 00:23:17.402 068 17469.92 -8.27 53831.08 88888.00 2009-03-09 00:23:17.902 068 17469.99 -8.35 53831.16 88888.00 2009-03-09 00:23:18.402 068 17469.91 -8.30 53831.17 88888.00 2009-03-09 00:23:18.902 068 17469.87 -8.34 53831.14 88888.00 2009-03-09 00:23:19.402 068 17469.79 -8.31 53831.14 88888.00 2009-03-09 00:23:19.902 068 17469.81 -8.30 53831.21 88888.00 2009-03-09 00:23:20.402 068 17469.77 -8.27 53831.29 88888.00 2009-03-09 00:23:20.902 068 17469.78 -8.29 53831.29 88888.00 2009-03-09 00:23:21.402 068 17469.69 -8.19 53831.30 88888.00 2009-03-09 00:23:21.902 068 17469.67 -8.14 53831.31 88888.00 2009-03-09 00:23:22.402 068 17469.66 -8.20 53831.27 88888.00 2009-03-09 00:23:22.902 068 17469.60 -8.09 53831.20 88888.00 2009-03-09 00:23:23.402 068 17469.58 -8.07 53831.24 88888.00 2009-03-09 00:23:23.902 068 17469.62 -8.12 53831.13 88888.00 2009-03-09 00:23:24.402 068 17469.75 -8.09 53831.12 88888.00 2009-03-09 00:23:24.902 068 17469.70 -8.05 53831.18 88888.00 2009-03-09 00:23:25.402 068 17469.62 -8.02 53831.25 88888.00 2009-03-09 00:23:25.902 068 17469.56 -7.98 53831.29 88888.00 2009-03-09 00:23:26.402 068 17469.59 -8.02 53831.31 88888.00 2009-03-09 00:23:26.902 068 17469.62 -8.06 53831.25 88888.00 2009-03-09 00:23:27.402 068 17469.58 -8.02 53831.26 88888.00 2009-03-09 00:23:27.902 068 17469.49 -7.99 53831.27 88888.00 2009-03-09 00:23:28.402 068 17469.47 -7.98 53831.26 88888.00 2009-03-09 00:23:28.902 068 17469.45 -7.97 53831.21 88888.00 2009-03-09 00:23:29.402 068 17469.36 -7.96 53831.20 88888.00 2009-03-09 00:23:29.902 068 17469.37 -7.91 53831.27 88888.00 2009-03-09 00:23:30.402 068 17469.35 -7.87 53831.19 88888.00 2009-03-09 00:23:30.902 068 17469.30 -7.86 53831.15 88888.00 2009-03-09 00:23:31.402 068 17469.26 -7.90 53831.24 88888.00 2009-03-09 00:23:31.902 068 17469.25 -7.89 53831.35 88888.00 2009-03-09 00:23:32.402 068 17469.24 -7.82 53831.40 88888.00 2009-03-09 00:23:32.902 068 17469.13 -7.76 53831.40 88888.00 2009-03-09 00:23:33.402 068 17469.09 -7.76 53831.32 88888.00 2009-03-09 00:23:33.902 068 17469.10 -7.76 53831.43 88888.00 2009-03-09 00:23:34.402 068 17469.04 -7.75 53831.42 88888.00 2009-03-09 00:23:34.902 068 17469.00 -7.70 53831.38 88888.00 2009-03-09 00:23:35.402 068 17468.96 -7.69 53831.34 88888.00 2009-03-09 00:23:35.902 068 17468.94 -7.67 53831.38 88888.00 2009-03-09 00:23:36.402 068 17468.76 -7.59 53831.36 88888.00 2009-03-09 00:23:36.902 068 17468.78 -7.67 53831.37 88888.00 2009-03-09 00:23:37.402 068 17468.75 -7.69 53831.39 88888.00 2009-03-09 00:23:37.902 068 17468.70 -7.72 53831.40 88888.00 2009-03-09 00:23:38.402 068 17468.64 -7.69 53831.43 88888.00 2009-03-09 00:23:38.902 068 17468.69 -7.67 53831.38 88888.00 2009-03-09 00:23:39.402 068 17468.67 -7.70 53831.27 88888.00 2009-03-09 00:23:39.902 068 17468.67 -7.67 53831.28 88888.00 2009-03-09 00:23:40.402 068 17468.60 -7.67 53831.38 88888.00 2009-03-09 00:23:40.902 068 17468.54 -7.72 53831.42 88888.00 2009-03-09 00:23:41.402 068 17468.53 -7.78 53831.44 88888.00 2009-03-09 00:23:41.902 068 17468.49 -7.76 53831.53 88888.00 2009-03-09 00:23:42.402 068 17468.45 -7.72 53831.59 88888.00 2009-03-09 00:23:42.902 068 17468.53 -7.72 53831.51 88888.00 2009-03-09 00:23:43.402 068 17468.51 -7.77 53831.47 88888.00 2009-03-09 00:23:43.902 068 17468.45 -7.70 53831.57 88888.00 2009-03-09 00:23:44.402 068 17468.43 -7.71 53831.47 88888.00 2009-03-09 00:23:44.902 068 17468.43 -7.79 53831.49 88888.00 2009-03-09 00:23:45.402 068 17468.38 -7.75 53831.47 88888.00 2009-03-09 00:23:45.902 068 17468.31 -7.79 53831.43 88888.00 2009-03-09 00:23:46.402 068 17468.31 -7.81 53831.48 88888.00 2009-03-09 00:23:46.902 068 17468.27 -7.82 53831.50 88888.00 2009-03-09 00:23:47.402 068 17468.36 -7.87 53831.60 88888.00 2009-03-09 00:23:47.902 068 17468.32 -7.91 53831.58 88888.00 2009-03-09 00:23:48.402 068 17468.28 -7.95 53831.52 88888.00 2009-03-09 00:23:48.902 068 17468.27 -7.88 53831.50 88888.00 2009-03-09 00:23:49.402 068 17468.27 -7.91 53831.53 88888.00 2009-03-09 00:23:49.902 068 17468.18 -7.98 53831.57 88888.00 2009-03-09 00:23:50.402 068 17468.16 -8.00 53831.59 88888.00 2009-03-09 00:23:50.902 068 17468.27 -7.97 53831.59 88888.00 2009-03-09 00:23:51.402 068 17468.21 -7.92 53831.61 88888.00 2009-03-09 00:23:51.902 068 17468.18 -7.91 53831.54 88888.00 2009-03-09 00:23:52.402 068 17468.16 -7.95 53831.50 88888.00 2009-03-09 00:23:52.902 068 17468.07 -7.93 53831.51 88888.00 2009-03-09 00:23:53.402 068 17468.07 -7.99 53831.48 88888.00 2009-03-09 00:23:53.902 068 17468.09 -8.04 53831.52 88888.00 2009-03-09 00:23:54.402 068 17468.06 -8.02 53831.46 88888.00 2009-03-09 00:23:54.902 068 17468.08 -8.04 53831.47 88888.00 2009-03-09 00:23:55.402 068 17468.12 -8.07 53831.55 88888.00 2009-03-09 00:23:55.902 068 17468.24 -8.10 53831.52 88888.00 2009-03-09 00:23:56.402 068 17468.21 -8.18 53831.46 88888.00 2009-03-09 00:23:56.902 068 17468.19 -8.20 53831.49 88888.00 2009-03-09 00:23:57.402 068 17468.23 -8.19 53831.42 88888.00 2009-03-09 00:23:57.902 068 17468.27 -8.12 53831.42 88888.00 2009-03-09 00:23:58.402 068 17468.36 -8.11 53831.47 88888.00 2009-03-09 00:23:58.902 068 17468.32 -8.10 53831.46 88888.00 2009-03-09 00:23:59.402 068 17468.29 -8.10 53831.40 88888.00 2009-03-09 00:23:59.902 068 17468.36 -8.09 53831.44 88888.00 2009-03-09 00:24:00.402 068 17468.51 -8.10 53831.40 88888.00 2009-03-09 00:24:00.902 068 17468.57 -8.09 53831.37 88888.00 2009-03-09 00:24:01.402 068 17468.52 -8.07 53831.39 88888.00 2009-03-09 00:24:01.902 068 17468.56 -8.08 53831.38 88888.00 2009-03-09 00:24:02.402 068 17468.58 -8.09 53831.37 88888.00 2009-03-09 00:24:02.902 068 17468.68 -8.10 53831.34 88888.00 2009-03-09 00:24:03.402 068 17468.72 -8.06 53831.29 88888.00 2009-03-09 00:24:03.902 068 17468.65 -8.05 53831.30 88888.00 2009-03-09 00:24:04.402 068 17468.63 -8.10 53831.36 88888.00 2009-03-09 00:24:04.902 068 17468.77 -8.12 53831.35 88888.00 2009-03-09 00:24:05.402 068 17468.82 -8.09 53831.39 88888.00 2009-03-09 00:24:05.902 068 17468.86 -8.02 53831.44 88888.00 2009-03-09 00:24:06.402 068 17468.89 -8.04 53831.41 88888.00 2009-03-09 00:24:06.902 068 17468.98 -8.11 53831.40 88888.00 2009-03-09 00:24:07.402 068 17468.96 -8.16 53831.48 88888.00 2009-03-09 00:24:07.902 068 17468.97 -8.12 53831.55 88888.00 2009-03-09 00:24:08.402 068 17468.99 -8.11 53831.48 88888.00 2009-03-09 00:24:08.902 068 17469.03 -8.15 53831.42 88888.00 2009-03-09 00:24:09.402 068 17469.04 -8.10 53831.43 88888.00 2009-03-09 00:24:09.902 068 17469.07 -8.10 53831.39 88888.00 2009-03-09 00:24:10.402 068 17469.10 -8.19 53831.39 88888.00 2009-03-09 00:24:10.902 068 17469.13 -8.11 53831.38 88888.00 2009-03-09 00:24:11.402 068 17469.23 -8.02 53831.38 88888.00 2009-03-09 00:24:11.902 068 17469.35 -8.02 53831.42 88888.00 2009-03-09 00:24:12.402 068 17469.37 -8.05 53831.38 88888.00 2009-03-09 00:24:12.902 068 17469.43 -8.04 53831.38 88888.00 2009-03-09 00:24:13.402 068 17469.43 -8.07 53831.34 88888.00 2009-03-09 00:24:13.902 068 17469.49 -8.10 53831.36 88888.00 2009-03-09 00:24:14.402 068 17469.46 -8.11 53831.35 88888.00 2009-03-09 00:24:14.902 068 17469.45 -8.08 53831.32 88888.00 2009-03-09 00:24:15.402 068 17469.48 -8.11 53831.34 88888.00 2009-03-09 00:24:15.902 068 17469.51 -8.16 53831.38 88888.00 2009-03-09 00:24:16.402 068 17469.58 -8.19 53831.41 88888.00 2009-03-09 00:24:16.902 068 17469.60 -8.20 53831.46 88888.00 2009-03-09 00:24:17.402 068 17469.59 -8.18 53831.39 88888.00 2009-03-09 00:24:17.902 068 17469.59 -8.19 53831.42 88888.00 2009-03-09 00:24:18.402 068 17469.62 -8.27 53831.40 88888.00 2009-03-09 00:24:18.902 068 17469.60 -8.25 53831.27 88888.00 2009-03-09 00:24:19.402 068 17469.68 -8.26 53831.37 88888.00 2009-03-09 00:24:19.902 068 17469.64 -8.25 53831.38 88888.00 2009-03-09 00:24:20.402 068 17469.68 -8.28 53831.42 88888.00 2009-03-09 00:24:20.902 068 17469.72 -8.26 53831.47 88888.00 2009-03-09 00:24:21.402 068 17469.66 -8.24 53831.41 88888.00 2009-03-09 00:24:21.902 068 17469.69 -8.32 53831.26 88888.00 2009-03-09 00:24:22.402 068 17469.74 -8.37 53831.29 88888.00 2009-03-09 00:24:22.902 068 17469.67 -8.38 53831.41 88888.00 2009-03-09 00:24:23.402 068 17469.65 -8.40 53831.26 88888.00 2009-03-09 00:24:23.902 068 17469.72 -8.43 53831.29 88888.00 2009-03-09 00:24:24.402 068 17469.70 -8.46 53831.40 88888.00 2009-03-09 00:24:24.902 068 17469.78 -8.43 53831.43 88888.00 2009-03-09 00:24:25.402 068 17469.85 -8.47 53831.46 88888.00 2009-03-09 00:24:25.902 068 17469.81 -8.47 53831.55 88888.00 2009-03-09 00:24:26.402 068 17469.76 -8.40 53831.48 88888.00 2009-03-09 00:24:26.902 068 17469.76 -8.41 53831.39 88888.00 2009-03-09 00:24:27.402 068 17469.76 -8.40 53831.29 88888.00 2009-03-09 00:24:27.902 068 17469.81 -8.44 53831.28 88888.00 2009-03-09 00:24:28.402 068 17469.76 -8.41 53831.32 88888.00 2009-03-09 00:24:28.902 068 17469.72 -8.36 53831.34 88888.00 2009-03-09 00:24:29.402 068 17469.74 -8.35 53831.27 88888.00 2009-03-09 00:24:29.902 068 17469.86 -8.38 53831.26 88888.00 2009-03-09 00:24:30.402 068 17469.89 -8.41 53831.17 88888.00 2009-03-09 00:24:30.902 068 17469.96 -8.40 53831.17 88888.00 2009-03-09 00:24:31.402 068 17469.91 -8.36 53831.23 88888.00 2009-03-09 00:24:31.902 068 17469.88 -8.38 53831.19 88888.00 2009-03-09 00:24:32.402 068 17469.91 -8.39 53831.18 88888.00 2009-03-09 00:24:32.902 068 17469.96 -8.39 53831.20 88888.00 2009-03-09 00:24:33.402 068 17470.00 -8.32 53831.23 88888.00 2009-03-09 00:24:33.902 068 17470.06 -8.29 53831.36 88888.00 2009-03-09 00:24:34.402 068 17470.11 -8.36 53831.36 88888.00 2009-03-09 00:24:34.902 068 17470.08 -8.31 53831.35 88888.00 2009-03-09 00:24:35.402 068 17470.06 -8.29 53831.35 88888.00 2009-03-09 00:24:35.902 068 17470.04 -8.25 53831.34 88888.00 2009-03-09 00:24:36.402 068 17470.09 -8.26 53831.32 88888.00 2009-03-09 00:24:36.902 068 17470.05 -8.28 53831.40 88888.00 2009-03-09 00:24:37.402 068 17470.11 -8.29 53831.42 88888.00 2009-03-09 00:24:37.902 068 17470.19 -8.22 53831.39 88888.00 2009-03-09 00:24:38.402 068 17470.23 -8.19 53831.34 88888.00 2009-03-09 00:24:38.902 068 17470.20 -8.16 53831.28 88888.00 2009-03-09 00:24:39.402 068 17470.21 -8.21 53831.28 88888.00 2009-03-09 00:24:39.902 068 17470.20 -8.20 53831.20 88888.00 2009-03-09 00:24:40.402 068 17470.16 -8.17 53831.20 88888.00 2009-03-09 00:24:40.902 068 17470.23 -8.17 53831.10 88888.00 2009-03-09 00:24:41.402 068 17470.19 -8.08 53831.17 88888.00 2009-03-09 00:24:41.902 068 17470.08 -8.11 53831.28 88888.00 2009-03-09 00:24:42.402 068 17470.06 -8.16 53831.28 88888.00 2009-03-09 00:24:42.902 068 17470.05 -8.11 53831.31 88888.00 2009-03-09 00:24:43.402 068 17470.07 -8.02 53831.26 88888.00 2009-03-09 00:24:43.902 068 17470.10 -8.01 53831.28 88888.00 2009-03-09 00:24:44.402 068 17470.09 -8.06 53831.28 88888.00 2009-03-09 00:24:44.902 068 17470.04 -7.98 53831.27 88888.00 2009-03-09 00:24:45.402 068 17470.05 -7.97 53831.30 88888.00 2009-03-09 00:24:45.902 068 17470.06 -7.98 53831.35 88888.00 2009-03-09 00:24:46.402 068 17470.01 -7.92 53831.35 88888.00 2009-03-09 00:24:46.902 068 17469.99 -7.88 53831.32 88888.00 2009-03-09 00:24:47.402 068 17469.96 -7.87 53831.31 88888.00 2009-03-09 00:24:47.902 068 17469.98 -7.86 53831.38 88888.00 2009-03-09 00:24:48.402 068 17470.01 -7.86 53831.38 88888.00 2009-03-09 00:24:48.902 068 17469.99 -7.81 53831.50 88888.00 2009-03-09 00:24:49.402 068 17469.92 -7.80 53831.48 88888.00 2009-03-09 00:24:49.902 068 17469.95 -7.78 53831.38 88888.00 2009-03-09 00:24:50.402 068 17469.90 -7.71 53831.44 88888.00 2009-03-09 00:24:50.902 068 17469.96 -7.67 53831.47 88888.00 2009-03-09 00:24:51.402 068 17469.96 -7.68 53831.44 88888.00 2009-03-09 00:24:51.902 068 17469.96 -7.71 53831.43 88888.00 2009-03-09 00:24:52.402 068 17469.87 -7.78 53831.36 88888.00 2009-03-09 00:24:52.902 068 17469.80 -7.76 53831.36 88888.00 2009-03-09 00:24:53.402 068 17469.85 -7.72 53831.34 88888.00 2009-03-09 00:24:53.902 068 17469.80 -7.65 53831.32 88888.00 2009-03-09 00:24:54.402 068 17469.87 -7.60 53831.28 88888.00 2009-03-09 00:24:54.902 068 17469.86 -7.57 53831.31 88888.00 2009-03-09 00:24:55.402 068 17469.85 -7.62 53831.36 88888.00 2009-03-09 00:24:55.902 068 17469.79 -7.58 53831.28 88888.00 2009-03-09 00:24:56.402 068 17469.77 -7.63 53831.29 88888.00 2009-03-09 00:24:56.902 068 17469.82 -7.63 53831.32 88888.00 2009-03-09 00:24:57.402 068 17469.81 -7.56 53831.42 88888.00 2009-03-09 00:24:57.902 068 17469.84 -7.53 53831.47 88888.00 2009-03-09 00:24:58.402 068 17469.69 -7.52 53831.48 88888.00 2009-03-09 00:24:58.902 068 17469.59 -7.51 53831.50 88888.00 2009-03-09 00:24:59.402 068 17469.60 -7.50 53831.43 88888.00 2009-03-09 00:24:59.902 068 17469.59 -7.54 53831.39 88888.00 2009-03-09 00:25:00.402 068 17469.65 -7.56 53831.41 88888.00 2009-03-09 00:25:00.902 068 17469.72 -7.53 53831.41 88888.00 2009-03-09 00:25:01.402 068 17469.58 -7.53 53831.43 88888.00 2009-03-09 00:25:01.902 068 17469.57 -7.47 53831.46 88888.00 2009-03-09 00:25:02.402 068 17469.50 -7.46 53831.52 88888.00 2009-03-09 00:25:02.902 068 17469.47 -7.47 53831.55 88888.00 2009-03-09 00:25:03.402 068 17469.44 -7.44 53831.53 88888.00 2009-03-09 00:25:03.902 068 17469.47 -7.44 53831.54 88888.00 2009-03-09 00:25:04.402 068 17469.39 -7.42 53831.50 88888.00 2009-03-09 00:25:04.902 068 17469.33 -7.48 53831.57 88888.00 2009-03-09 00:25:05.402 068 17469.29 -7.49 53831.57 88888.00 2009-03-09 00:25:05.902 068 17469.35 -7.44 53831.49 88888.00 2009-03-09 00:25:06.402 068 17469.34 -7.48 53831.39 88888.00 2009-03-09 00:25:06.902 068 17469.36 -7.54 53831.51 88888.00 2009-03-09 00:25:07.402 068 17469.34 -7.57 53831.58 88888.00 2009-03-09 00:25:07.902 068 17469.34 -7.54 53831.55 88888.00 2009-03-09 00:25:08.402 068 17469.27 -7.56 53831.60 88888.00 2009-03-09 00:25:08.902 068 17469.30 -7.53 53831.61 88888.00 2009-03-09 00:25:09.402 068 17469.34 -7.54 53831.60 88888.00 2009-03-09 00:25:09.902 068 17469.34 -7.50 53831.54 88888.00 2009-03-09 00:25:10.402 068 17469.37 -7.47 53831.55 88888.00 2009-03-09 00:25:10.902 068 17469.26 -7.51 53831.54 88888.00 2009-03-09 00:25:11.402 068 17469.23 -7.57 53831.52 88888.00 2009-03-09 00:25:11.902 068 17469.25 -7.56 53831.53 88888.00 2009-03-09 00:25:12.402 068 17469.24 -7.59 53831.55 88888.00 2009-03-09 00:25:12.902 068 17469.19 -7.57 53831.55 88888.00 2009-03-09 00:25:13.402 068 17469.20 -7.56 53831.57 88888.00 2009-03-09 00:25:13.902 068 17469.18 -7.65 53831.54 88888.00 2009-03-09 00:25:14.402 068 17469.18 -7.71 53831.60 88888.00 2009-03-09 00:25:14.902 068 17469.18 -7.70 53831.60 88888.00 2009-03-09 00:25:15.402 068 17469.21 -7.68 53831.57 88888.00 2009-03-09 00:25:15.902 068 17469.26 -7.61 53831.53 88888.00 2009-03-09 00:25:16.402 068 17469.23 -7.59 53831.48 88888.00 2009-03-09 00:25:16.902 068 17469.17 -7.63 53831.37 88888.00 2009-03-09 00:25:17.402 068 17469.26 -7.61 53831.41 88888.00 2009-03-09 00:25:17.902 068 17469.35 -7.67 53831.54 88888.00 2009-03-09 00:25:18.402 068 17469.33 -7.68 53831.60 88888.00 2009-03-09 00:25:18.902 068 17469.28 -7.68 53831.58 88888.00 2009-03-09 00:25:19.402 068 17469.31 -7.63 53831.52 88888.00 2009-03-09 00:25:19.902 068 17469.31 -7.63 53831.58 88888.00 2009-03-09 00:25:20.402 068 17469.36 -7.62 53831.49 88888.00 2009-03-09 00:25:20.902 068 17469.41 -7.62 53831.54 88888.00 2009-03-09 00:25:21.399 068 17469.40 -7.59 53831.61 88888.00 2009-03-09 00:25:21.909 068 17469.43 -7.60 53831.61 88888.00 2009-03-09 00:25:22.409 068 17469.47 -7.53 53831.54 88888.00 2009-03-09 00:25:22.909 068 17469.51 -7.50 53831.54 88888.00 2009-03-09 00:25:23.409 068 17469.54 -7.54 53831.53 88888.00 2009-03-09 00:25:23.909 068 17469.48 -7.54 53831.57 88888.00 2009-03-09 00:25:24.409 068 17469.50 -7.51 53831.51 88888.00 2009-03-09 00:25:24.909 068 17469.59 -7.53 53831.58 88888.00 2009-03-09 00:25:25.409 068 17469.61 -7.48 53831.60 88888.00 2009-03-09 00:25:25.909 068 17469.65 -7.47 53831.58 88888.00 2009-03-09 00:25:26.409 068 17469.67 -7.48 53831.61 88888.00 2009-03-09 00:25:26.909 068 17469.70 -7.47 53831.59 88888.00 2009-03-09 00:25:27.409 068 17469.68 -7.49 53831.57 88888.00 2009-03-09 00:25:27.909 068 17469.66 -7.48 53831.57 88888.00 2009-03-09 00:25:28.409 068 17469.60 -7.49 53831.51 88888.00 2009-03-09 00:25:28.909 068 17469.76 -7.51 53831.55 88888.00 2009-03-09 00:25:29.409 068 17469.79 -7.53 53831.50 88888.00 2009-03-09 00:25:29.909 068 17469.79 -7.50 53831.47 88888.00 2009-03-09 00:25:30.409 068 17469.74 -7.49 53831.47 88888.00 2009-03-09 00:25:30.909 068 17469.74 -7.49 53831.64 88888.00 2009-03-09 00:25:31.409 068 17469.82 -7.51 53831.63 88888.00 2009-03-09 00:25:31.909 068 17469.80 -7.53 53831.52 88888.00 2009-03-09 00:25:32.409 068 17469.77 -7.50 53831.54 88888.00 2009-03-09 00:25:32.909 068 17469.71 -7.50 53831.54 88888.00 2009-03-09 00:25:33.409 068 17469.79 -7.47 53831.52 88888.00 2009-03-09 00:25:33.909 068 17469.76 -7.52 53831.59 88888.00 2009-03-09 00:25:34.409 068 17469.69 -7.54 53831.64 88888.00 2009-03-09 00:25:34.909 068 17469.64 -7.54 53831.66 88888.00 2009-03-09 00:25:35.409 068 17469.70 -7.52 53831.65 88888.00 2009-03-09 00:25:35.909 068 17469.70 -7.51 53831.66 88888.00 2009-03-09 00:25:36.409 068 17469.69 -7.57 53831.64 88888.00 2009-03-09 00:25:36.909 068 17469.70 -7.62 53831.63 88888.00 2009-03-09 00:25:37.409 068 17469.70 -7.58 53831.63 88888.00 2009-03-09 00:25:37.909 068 17469.69 -7.58 53831.64 88888.00 2009-03-09 00:25:38.409 068 17469.70 -7.61 53831.64 88888.00 2009-03-09 00:25:38.909 068 17469.75 -7.66 53831.70 88888.00 2009-03-09 00:25:39.409 068 17469.69 -7.63 53831.69 88888.00 2009-03-09 00:25:39.909 068 17469.66 -7.63 53831.74 88888.00 2009-03-09 00:25:40.409 068 17469.68 -7.63 53831.81 88888.00 2009-03-09 00:25:40.909 068 17469.74 -7.67 53831.87 88888.00 2009-03-09 00:25:41.409 068 17469.72 -7.68 53831.77 88888.00 2009-03-09 00:25:41.909 068 17469.70 -7.71 53831.69 88888.00 2009-03-09 00:25:42.409 068 17469.69 -7.65 53831.66 88888.00 2009-03-09 00:25:42.909 068 17469.59 -7.68 53831.79 88888.00 2009-03-09 00:25:43.409 068 17469.55 -7.75 53831.77 88888.00 2009-03-09 00:25:43.909 068 17469.49 -7.72 53831.68 88888.00 2009-03-09 00:25:44.409 068 17469.48 -7.80 53831.62 88888.00 2009-03-09 00:25:44.909 068 17469.57 -7.77 53831.71 88888.00 2009-03-09 00:25:45.409 068 17469.64 -7.78 53831.73 88888.00 2009-03-09 00:25:45.909 068 17469.61 -7.79 53831.76 88888.00 2009-03-09 00:25:46.409 068 17469.59 -7.75 53831.71 88888.00 2009-03-09 00:25:46.909 068 17469.62 -7.69 53831.66 88888.00 2009-03-09 00:25:47.409 068 17469.58 -7.77 53831.73 88888.00 2009-03-09 00:25:47.909 068 17469.58 -7.86 53831.75 88888.00 2009-03-09 00:25:48.409 068 17469.47 -7.85 53831.76 88888.00 2009-03-09 00:25:48.909 068 17469.50 -7.85 53831.72 88888.00 2009-03-09 00:25:49.409 068 17469.55 -7.80 53831.69 88888.00 2009-03-09 00:25:49.909 068 17469.51 -7.72 53831.63 88888.00 2009-03-09 00:25:50.409 068 17469.57 -7.73 53831.63 88888.00 2009-03-09 00:25:50.909 068 17469.54 -7.73 53831.65 88888.00 2009-03-09 00:25:51.409 068 17469.51 -7.69 53831.66 88888.00 2009-03-09 00:25:51.909 068 17469.49 -7.78 53831.72 88888.00 2009-03-09 00:25:52.409 068 17469.50 -7.81 53831.73 88888.00 2009-03-09 00:25:52.909 068 17469.45 -7.82 53831.64 88888.00 2009-03-09 00:25:53.409 068 17469.47 -7.75 53831.66 88888.00 2009-03-09 00:25:53.909 068 17469.43 -7.69 53831.68 88888.00 2009-03-09 00:25:54.409 068 17469.50 -7.67 53831.69 88888.00 2009-03-09 00:25:54.909 068 17469.51 -7.59 53831.75 88888.00 2009-03-09 00:25:55.409 068 17469.50 -7.52 53831.77 88888.00 2009-03-09 00:25:55.909 068 17469.47 -7.47 53831.76 88888.00 2009-03-09 00:25:56.409 068 17469.50 -7.46 53831.73 88888.00 2009-03-09 00:25:56.909 068 17469.47 -7.53 53831.77 88888.00 2009-03-09 00:25:57.409 068 17469.50 -7.58 53831.70 88888.00 2009-03-09 00:25:57.909 068 17469.50 -7.59 53831.66 88888.00 2009-03-09 00:25:58.409 068 17469.39 -7.60 53831.71 88888.00 2009-03-09 00:25:58.909 068 17469.46 -7.53 53831.71 88888.00 2009-03-09 00:25:59.409 068 17469.50 -7.56 53831.75 88888.00 2009-03-09 00:25:59.909 068 17469.55 -7.56 53831.62 88888.00 2009-03-09 00:26:00.409 068 17469.57 -7.59 53831.63 88888.00 2009-03-09 00:26:00.909 068 17469.61 -7.54 53831.66 88888.00 2009-03-09 00:26:01.409 068 17469.64 -7.57 53831.73 88888.00 2009-03-09 00:26:01.909 068 17469.69 -7.54 53831.75 88888.00 2009-03-09 00:26:02.409 068 17469.64 -7.57 53831.69 88888.00 2009-03-09 00:26:02.909 068 17469.62 -7.60 53831.69 88888.00 2009-03-09 00:26:03.409 068 17469.56 -7.67 53831.77 88888.00 2009-03-09 00:26:03.909 068 17469.59 -7.58 53831.82 88888.00 2009-03-09 00:26:04.409 068 17469.69 -7.59 53831.76 88888.00 2009-03-09 00:26:04.909 068 17469.68 -7.60 53831.81 88888.00 2009-03-09 00:26:05.409 068 17469.62 -7.59 53831.77 88888.00 2009-03-09 00:26:05.909 068 17469.65 -7.57 53831.73 88888.00 2009-03-09 00:26:06.409 068 17469.58 -7.65 53831.72 88888.00 2009-03-09 00:26:06.909 068 17469.54 -7.68 53831.72 88888.00 2009-03-09 00:26:07.409 068 17469.66 -7.68 53831.75 88888.00 2009-03-09 00:26:07.909 068 17469.65 -7.75 53831.73 88888.00 2009-03-09 00:26:08.409 068 17469.64 -7.75 53831.79 88888.00 2009-03-09 00:26:08.909 068 17469.60 -7.75 53831.73 88888.00 2009-03-09 00:26:09.409 068 17469.71 -7.71 53831.72 88888.00 2009-03-09 00:26:09.909 068 17469.69 -7.75 53831.77 88888.00 2009-03-09 00:26:10.409 068 17469.66 -7.81 53831.84 88888.00 2009-03-09 00:26:10.909 068 17469.69 -7.86 53831.76 88888.00 2009-03-09 00:26:11.409 068 17469.69 -7.88 53831.82 88888.00 2009-03-09 00:26:11.909 068 17469.69 -7.93 53831.82 88888.00 2009-03-09 00:26:12.409 068 17469.61 -7.95 53831.80 88888.00 2009-03-09 00:26:12.909 068 17469.57 -7.93 53831.76 88888.00 2009-03-09 00:26:13.409 068 17469.59 -8.00 53831.71 88888.00 2009-03-09 00:26:13.909 068 17469.61 -8.07 53831.83 88888.00 2009-03-09 00:26:14.409 068 17469.62 -8.05 53831.93 88888.00 2009-03-09 00:26:14.909 068 17469.66 -8.00 53831.83 88888.00 2009-03-09 00:26:15.409 068 17469.68 -7.97 53831.83 88888.00 2009-03-09 00:26:15.909 068 17469.72 -7.96 53831.84 88888.00 2009-03-09 00:26:16.409 068 17469.71 -8.09 53831.93 88888.00 2009-03-09 00:26:16.909 068 17469.77 -8.10 53831.90 88888.00 2009-03-09 00:26:17.409 068 17469.81 -8.09 53831.88 88888.00 2009-03-09 00:26:17.909 068 17469.86 -8.06 53831.91 88888.00 2009-03-09 00:26:18.409 068 17469.85 -8.06 53831.82 88888.00 2009-03-09 00:26:18.909 068 17469.82 -8.05 53831.80 88888.00 2009-03-09 00:26:19.409 068 17469.86 -8.07 53831.76 88888.00 2009-03-09 00:26:19.909 068 17469.96 -8.00 53831.77 88888.00 2009-03-09 00:26:20.409 068 17469.97 -8.06 53831.82 88888.00 2009-03-09 00:26:20.909 068 17470.04 -8.02 53831.76 88888.00 2009-03-09 00:26:21.409 068 17470.08 -8.01 53831.71 88888.00 2009-03-09 00:26:21.909 068 17470.05 -8.00 53831.77 88888.00 2009-03-09 00:26:22.409 068 17470.05 -8.06 53831.77 88888.00 2009-03-09 00:26:22.909 068 17469.99 -8.07 53831.82 88888.00 2009-03-09 00:26:23.409 068 17470.05 -8.05 53831.84 88888.00 2009-03-09 00:26:23.909 068 17470.09 -7.96 53831.79 88888.00 2009-03-09 00:26:24.409 068 17470.17 -7.89 53831.74 88888.00 2009-03-09 00:26:24.909 068 17470.17 -7.88 53831.80 88888.00 2009-03-09 00:26:25.409 068 17470.22 -7.86 53831.74 88888.00 2009-03-09 00:26:25.909 068 17470.22 -7.82 53831.72 88888.00 2009-03-09 00:26:26.409 068 17470.22 -7.80 53831.72 88888.00 2009-03-09 00:26:26.909 068 17470.40 -7.78 53831.61 88888.00 2009-03-09 00:26:27.409 068 17470.38 -7.73 53831.65 88888.00 2009-03-09 00:26:27.909 068 17470.35 -7.71 53831.55 88888.00 2009-03-09 00:26:28.409 068 17470.45 -7.70 53831.52 88888.00 2009-03-09 00:26:28.909 068 17470.43 -7.71 53831.65 88888.00 2009-03-09 00:26:29.409 068 17470.53 -7.61 53831.72 88888.00 2009-03-09 00:26:29.909 068 17470.53 -7.69 53831.71 88888.00 2009-03-09 00:26:30.409 068 17470.49 -7.66 53831.74 88888.00 2009-03-09 00:26:30.909 068 17470.52 -7.62 53831.73 88888.00 2009-03-09 00:26:31.409 068 17470.50 -7.65 53831.70 88888.00 2009-03-09 00:26:31.909 068 17470.45 -7.60 53831.68 88888.00 2009-03-09 00:26:32.409 068 17470.56 -7.63 53831.61 88888.00 2009-03-09 00:26:32.909 068 17470.46 -7.56 53831.63 88888.00 2009-03-09 00:26:33.409 068 17470.49 -7.58 53831.70 88888.00 2009-03-09 00:26:33.909 068 17470.51 -7.58 53831.73 88888.00 2009-03-09 00:26:34.409 068 17470.49 -7.59 53831.73 88888.00 2009-03-09 00:26:34.909 068 17470.47 -7.60 53831.73 88888.00 2009-03-09 00:26:35.409 068 17470.51 -7.66 53831.77 88888.00 2009-03-09 00:26:35.909 068 17470.50 -7.65 53831.77 88888.00 2009-03-09 00:26:36.409 068 17470.47 -7.61 53831.69 88888.00 2009-03-09 00:26:36.909 068 17470.50 -7.57 53831.74 88888.00 2009-03-09 00:26:37.409 068 17470.47 -7.59 53831.72 88888.00 2009-03-09 00:26:37.909 068 17470.46 -7.67 53831.62 88888.00 2009-03-09 00:26:38.409 068 17470.50 -7.66 53831.71 88888.00 2009-03-09 00:26:38.909 068 17470.45 -7.62 53831.76 88888.00 2009-03-09 00:26:39.409 068 17470.40 -7.60 53831.69 88888.00 2009-03-09 00:26:39.909 068 17470.41 -7.59 53831.74 88888.00 2009-03-09 00:26:40.409 068 17470.38 -7.61 53831.80 88888.00 2009-03-09 00:26:40.909 068 17470.39 -7.60 53831.81 88888.00 2009-03-09 00:26:41.409 068 17470.39 -7.53 53831.73 88888.00 2009-03-09 00:26:41.909 068 17470.31 -7.53 53831.73 88888.00 2009-03-09 00:26:42.409 068 17470.26 -7.57 53831.84 88888.00 2009-03-09 00:26:42.909 068 17470.29 -7.61 53831.88 88888.00 2009-03-09 00:26:43.409 068 17470.27 -7.61 53831.80 88888.00 2009-03-09 00:26:43.909 068 17470.35 -7.63 53831.87 88888.00 2009-03-09 00:26:44.409 068 17470.32 -7.66 53831.88 88888.00 2009-03-09 00:26:44.909 068 17470.23 -7.67 53831.86 88888.00 2009-03-09 00:26:45.409 068 17470.15 -7.62 53831.90 88888.00 2009-03-09 00:26:45.909 068 17470.15 -7.61 53831.96 88888.00 2009-03-09 00:26:46.409 068 17470.13 -7.67 53831.88 88888.00 2009-03-09 00:26:46.909 068 17470.08 -7.70 53831.83 88888.00 2009-03-09 00:26:47.409 068 17470.00 -7.70 53831.80 88888.00 2009-03-09 00:26:47.909 068 17469.94 -7.66 53831.80 88888.00 2009-03-09 00:26:48.409 068 17469.95 -7.70 53831.84 88888.00 2009-03-09 00:26:48.909 068 17469.90 -7.68 53831.86 88888.00 2009-03-09 00:26:49.409 068 17469.87 -7.63 53831.84 88888.00 2009-03-09 00:26:49.909 068 17469.89 -7.70 53831.81 88888.00 2009-03-09 00:26:50.409 068 17469.94 -7.68 53831.74 88888.00 2009-03-09 00:26:50.909 068 17469.84 -7.69 53831.73 88888.00 2009-03-09 00:26:51.409 068 17469.87 -7.66 53831.83 88888.00 2009-03-09 00:26:51.909 068 17469.81 -7.65 53831.87 88888.00 2009-03-09 00:26:52.409 068 17469.86 -7.60 53831.88 88888.00 2009-03-09 00:26:52.909 068 17469.80 -7.51 53831.86 88888.00 2009-03-09 00:26:53.409 068 17469.80 -7.50 53831.77 88888.00 2009-03-09 00:26:53.909 068 17469.79 -7.47 53831.85 88888.00 2009-03-09 00:26:54.409 068 17469.78 -7.46 53831.95 88888.00 2009-03-09 00:26:54.909 068 17469.71 -7.51 53831.91 88888.00 2009-03-09 00:26:55.409 068 17469.66 -7.51 53831.80 88888.00 2009-03-09 00:26:55.909 068 17469.69 -7.50 53831.91 88888.00 2009-03-09 00:26:56.409 068 17469.69 -7.56 53831.99 88888.00 2009-03-09 00:26:56.909 068 17469.62 -7.58 53831.92 88888.00 2009-03-09 00:26:57.409 068 17469.58 -7.53 53831.82 88888.00 2009-03-09 00:26:57.909 068 17469.62 -7.53 53831.84 88888.00 2009-03-09 00:26:58.409 068 17469.65 -7.50 53831.91 88888.00 2009-03-09 00:26:58.909 068 17469.70 -7.49 53831.93 88888.00 2009-03-09 00:26:59.409 068 17469.58 -7.40 53831.80 88888.00 2009-03-09 00:26:59.909 068 17469.56 -7.29 53831.77 88888.00 2009-03-09 00:27:00.409 068 17469.50 -7.36 53831.79 88888.00 2009-03-09 00:27:00.909 068 17469.47 -7.37 53831.81 88888.00 2009-03-09 00:27:01.409 068 17469.47 -7.39 53831.81 88888.00 2009-03-09 00:27:01.909 068 17469.47 -7.43 53831.83 88888.00 2009-03-09 00:27:02.409 068 17469.49 -7.40 53831.83 88888.00 2009-03-09 00:27:02.909 068 17469.48 -7.31 53831.83 88888.00 2009-03-09 00:27:03.409 068 17469.51 -7.32 53831.82 88888.00 2009-03-09 00:27:03.909 068 17469.53 -7.38 53831.75 88888.00 2009-03-09 00:27:04.409 068 17469.51 -7.34 53831.76 88888.00 2009-03-09 00:27:04.909 068 17469.51 -7.31 53831.83 88888.00 2009-03-09 00:27:05.409 068 17469.62 -7.40 53831.82 88888.00 2009-03-09 00:27:05.909 068 17469.59 -7.42 53831.80 88888.00 2009-03-09 00:27:06.409 068 17469.50 -7.42 53831.74 88888.00 2009-03-09 00:27:06.909 068 17469.47 -7.44 53831.84 88888.00 2009-03-09 00:27:07.409 068 17469.47 -7.44 53831.84 88888.00 2009-03-09 00:27:07.909 068 17469.51 -7.41 53831.90 88888.00 2009-03-09 00:27:08.409 068 17469.58 -7.44 53831.91 88888.00 2009-03-09 00:27:08.909 068 17469.57 -7.46 53831.91 88888.00 2009-03-09 00:27:09.409 068 17469.65 -7.41 53831.90 88888.00 2009-03-09 00:27:09.909 068 17469.64 -7.43 53831.91 88888.00 2009-03-09 00:27:10.409 068 17469.57 -7.48 53831.84 88888.00 2009-03-09 00:27:10.909 068 17469.50 -7.51 53831.91 88888.00 2009-03-09 00:27:11.409 068 17469.56 -7.51 53831.91 88888.00 2009-03-09 00:27:11.909 068 17469.55 -7.44 53831.87 88888.00 2009-03-09 00:27:12.409 068 17469.61 -7.50 53831.83 88888.00 2009-03-09 00:27:12.909 068 17469.61 -7.49 53831.79 88888.00 2009-03-09 00:27:13.409 068 17469.60 -7.52 53831.70 88888.00 2009-03-09 00:27:13.909 068 17469.59 -7.56 53831.73 88888.00 2009-03-09 00:27:14.409 068 17469.62 -7.47 53831.80 88888.00 2009-03-09 00:27:14.909 068 17469.61 -7.49 53831.84 88888.00 2009-03-09 00:27:15.409 068 17469.62 -7.53 53831.85 88888.00 2009-03-09 00:27:15.909 068 17469.59 -7.57 53831.84 88888.00 2009-03-09 00:27:16.409 068 17469.64 -7.51 53831.93 88888.00 2009-03-09 00:27:16.909 068 17469.69 -7.47 53831.97 88888.00 2009-03-09 00:27:17.409 068 17469.76 -7.48 53831.92 88888.00 2009-03-09 00:27:17.909 068 17469.74 -7.49 53831.91 88888.00 2009-03-09 00:27:18.409 068 17469.69 -7.46 53831.95 88888.00 2009-03-09 00:27:18.909 068 17469.60 -7.42 53831.88 88888.00 2009-03-09 00:27:19.409 068 17469.69 -7.44 53831.86 88888.00 2009-03-09 00:27:19.909 068 17469.71 -7.48 53831.91 88888.00 2009-03-09 00:27:20.409 068 17469.75 -7.38 53831.90 88888.00 2009-03-09 00:27:20.909 068 17469.69 -7.36 53831.83 88888.00 2009-03-09 00:27:21.409 068 17469.71 -7.44 53831.82 88888.00 2009-03-09 00:27:21.909 068 17469.79 -7.43 53831.83 88888.00 2009-03-09 00:27:22.409 068 17469.75 -7.50 53831.81 88888.00 2009-03-09 00:27:22.909 068 17469.77 -7.51 53831.79 88888.00 2009-03-09 00:27:23.409 068 17469.85 -7.53 53831.71 88888.00 2009-03-09 00:27:23.909 068 17469.96 -7.53 53831.77 88888.00 2009-03-09 00:27:24.409 068 17469.97 -7.43 53831.86 88888.00 2009-03-09 00:27:24.909 068 17469.91 -7.42 53831.91 88888.00 2009-03-09 00:27:25.409 068 17469.94 -7.42 53831.83 88888.00 2009-03-09 00:27:25.909 068 17470.01 -7.47 53831.76 88888.00 2009-03-09 00:27:26.409 068 17469.94 -7.48 53831.74 88888.00 2009-03-09 00:27:26.909 068 17469.98 -7.48 53831.63 88888.00 2009-03-09 00:27:27.409 068 17470.05 -7.49 53831.64 88888.00 2009-03-09 00:27:27.909 068 17470.06 -7.52 53831.73 88888.00 2009-03-09 00:27:28.409 068 17469.96 -7.53 53831.81 88888.00 2009-03-09 00:27:28.909 068 17469.96 -7.57 53831.79 88888.00 2009-03-09 00:27:29.409 068 17469.99 -7.56 53831.77 88888.00 2009-03-09 00:27:29.909 068 17470.00 -7.57 53831.87 88888.00 2009-03-09 00:27:30.409 068 17470.05 -7.57 53831.88 88888.00 2009-03-09 00:27:30.909 068 17469.98 -7.52 53831.90 88888.00 2009-03-09 00:27:31.409 068 17469.92 -7.54 53831.85 88888.00 2009-03-09 00:27:31.909 068 17469.98 -7.66 53831.90 88888.00 2009-03-09 00:27:32.409 068 17470.05 -7.72 53831.83 88888.00 2009-03-09 00:27:32.909 068 17470.05 -7.68 53831.81 88888.00 2009-03-09 00:27:33.409 068 17470.00 -7.67 53831.85 88888.00 2009-03-09 00:27:33.909 068 17469.96 -7.70 53831.82 88888.00 2009-03-09 00:27:34.409 068 17469.99 -7.78 53831.77 88888.00 2009-03-09 00:27:34.909 068 17470.05 -7.80 53831.82 88888.00 2009-03-09 00:27:35.409 068 17470.01 -7.77 53831.81 88888.00 2009-03-09 00:27:35.909 068 17469.97 -7.78 53831.85 88888.00 2009-03-09 00:27:36.409 068 17470.00 -7.76 53831.91 88888.00 2009-03-09 00:27:36.909 068 17470.06 -7.71 53831.92 88888.00 2009-03-09 00:27:37.409 068 17470.04 -7.77 53831.92 88888.00 2009-03-09 00:27:37.909 068 17470.07 -7.76 53831.92 88888.00 2009-03-09 00:27:38.409 068 17470.05 -7.73 53831.92 88888.00 2009-03-09 00:27:38.909 068 17470.05 -7.75 53831.92 88888.00 2009-03-09 00:27:39.409 068 17470.09 -7.76 53831.91 88888.00 2009-03-09 00:27:39.909 068 17470.09 -7.72 53831.95 88888.00 2009-03-09 00:27:40.409 068 17470.12 -7.81 53831.91 88888.00 2009-03-09 00:27:40.909 068 17470.13 -7.86 53831.90 88888.00 2009-03-09 00:27:41.409 068 17470.10 -7.86 53831.83 88888.00 2009-03-09 00:27:41.909 068 17470.13 -7.81 53831.80 88888.00 2009-03-09 00:27:42.409 068 17470.13 -7.75 53831.84 88888.00 2009-03-09 00:27:42.909 068 17470.22 -7.80 53831.85 88888.00 2009-03-09 00:27:43.409 068 17470.30 -7.86 53831.86 88888.00 2009-03-09 00:27:43.909 068 17470.32 -7.89 53831.83 88888.00 2009-03-09 00:27:44.409 068 17470.23 -7.85 53831.81 88888.00 2009-03-09 00:27:44.909 068 17470.26 -7.88 53831.77 88888.00 2009-03-09 00:27:45.409 068 17470.22 -7.82 53831.86 88888.00 2009-03-09 00:27:45.909 068 17470.23 -7.79 53831.84 88888.00 2009-03-09 00:27:46.409 068 17470.30 -7.79 53831.82 88888.00 2009-03-09 00:27:46.909 068 17470.29 -7.82 53831.80 88888.00 2009-03-09 00:27:47.409 068 17470.18 -7.88 53831.81 88888.00 2009-03-09 00:27:47.909 068 17470.21 -7.86 53831.91 88888.00 2009-03-09 00:27:48.409 068 17470.23 -7.82 53831.95 88888.00 2009-03-09 00:27:48.909 068 17470.31 -7.85 53831.92 88888.00 2009-03-09 00:27:49.409 068 17470.35 -7.83 53831.87 88888.00 2009-03-09 00:27:49.909 068 17470.30 -7.86 53831.87 88888.00 2009-03-09 00:27:50.406 068 17470.25 -7.91 53831.93 88888.00 2009-03-09 00:27:50.906 068 17470.19 -7.91 53831.96 88888.00 2009-03-09 00:27:51.406 068 17470.23 -7.86 53831.96 88888.00 2009-03-09 00:27:51.906 068 17470.22 -7.79 53832.02 88888.00 2009-03-09 00:27:52.406 068 17470.18 -7.79 53831.97 88888.00 2009-03-09 00:27:52.906 068 17470.26 -7.76 53831.93 88888.00 2009-03-09 00:27:53.406 068 17470.33 -7.81 53831.96 88888.00 2009-03-09 00:27:53.906 068 17470.39 -7.88 53831.93 88888.00 2009-03-09 00:27:54.406 068 17470.37 -7.87 53831.91 88888.00 2009-03-09 00:27:54.906 068 17470.37 -7.76 53831.90 88888.00 2009-03-09 00:27:55.406 068 17470.45 -7.76 53832.00 88888.00 2009-03-09 00:27:55.906 068 17470.40 -7.73 53832.04 88888.00 2009-03-09 00:27:56.406 068 17470.40 -7.71 53831.93 88888.00 2009-03-09 00:27:56.906 068 17470.41 -7.70 53831.87 88888.00 2009-03-09 00:27:57.406 068 17470.43 -7.72 53831.91 88888.00 2009-03-09 00:27:57.906 068 17470.53 -7.78 53831.91 88888.00 2009-03-09 00:27:58.406 068 17470.66 -7.76 53831.98 88888.00 2009-03-09 00:27:58.906 068 17470.60 -7.72 53832.03 88888.00 2009-03-09 00:27:59.406 068 17470.56 -7.72 53831.99 88888.00 2009-03-09 00:27:59.906 068 17470.48 -7.77 53831.93 88888.00 2009-03-09 00:28:00.406 068 17470.48 -7.71 53831.91 88888.00 2009-03-09 00:28:00.906 068 17470.49 -7.69 53831.93 88888.00 2009-03-09 00:28:01.406 068 17470.50 -7.80 53831.98 88888.00 2009-03-09 00:28:01.906 068 17470.51 -7.83 53831.96 88888.00 2009-03-09 00:28:02.406 068 17470.55 -7.81 53831.98 88888.00 2009-03-09 00:28:02.906 068 17470.56 -7.85 53831.94 88888.00 2009-03-09 00:28:03.406 068 17470.53 -7.79 53831.95 88888.00 2009-03-09 00:28:03.906 068 17470.50 -7.80 53831.97 88888.00 2009-03-09 00:28:04.406 068 17470.45 -7.80 53832.04 88888.00 2009-03-09 00:28:04.906 068 17470.42 -7.77 53832.03 88888.00 2009-03-09 00:28:05.406 068 17470.45 -7.69 53831.99 88888.00 2009-03-09 00:28:05.906 068 17470.49 -7.67 53832.00 88888.00 2009-03-09 00:28:06.406 068 17470.47 -7.75 53831.99 88888.00 2009-03-09 00:28:06.906 068 17470.42 -7.81 53831.97 88888.00 2009-03-09 00:28:07.406 068 17470.42 -7.70 53831.97 88888.00 2009-03-09 00:28:07.906 068 17470.49 -7.60 53831.94 88888.00 2009-03-09 00:28:08.406 068 17470.46 -7.68 53831.98 88888.00 2009-03-09 00:28:08.906 068 17470.45 -7.69 53831.99 88888.00 2009-03-09 00:28:09.406 068 17470.41 -7.65 53832.00 88888.00 2009-03-09 00:28:09.906 068 17470.33 -7.62 53832.05 88888.00 2009-03-09 00:28:10.406 068 17470.31 -7.58 53832.04 88888.00 2009-03-09 00:28:10.906 068 17470.36 -7.52 53832.00 88888.00 2009-03-09 00:28:11.406 068 17470.32 -7.46 53831.99 88888.00 2009-03-09 00:28:11.906 068 17470.25 -7.40 53831.99 88888.00 2009-03-09 00:28:12.406 068 17470.21 -7.41 53831.95 88888.00 2009-03-09 00:28:12.906 068 17470.28 -7.44 53831.92 88888.00 2009-03-09 00:28:13.406 068 17470.39 -7.43 53831.85 88888.00 2009-03-09 00:28:13.906 068 17470.36 -7.40 53831.87 88888.00 2009-03-09 00:28:14.406 068 17470.42 -7.41 53831.77 88888.00 2009-03-09 00:28:14.906 068 17470.40 -7.39 53831.80 88888.00 2009-03-09 00:28:15.406 068 17470.29 -7.40 53831.88 88888.00 2009-03-09 00:28:15.906 068 17470.28 -7.40 53831.88 88888.00 2009-03-09 00:28:16.406 068 17470.28 -7.38 53831.83 88888.00 2009-03-09 00:28:16.906 068 17470.25 -7.40 53831.82 88888.00 2009-03-09 00:28:17.406 068 17470.21 -7.41 53831.83 88888.00 2009-03-09 00:28:17.906 068 17470.23 -7.34 53831.82 88888.00 2009-03-09 00:28:18.406 068 17470.26 -7.38 53831.86 88888.00 2009-03-09 00:28:18.906 068 17470.23 -7.36 53831.84 88888.00 2009-03-09 00:28:19.406 068 17470.28 -7.31 53831.82 88888.00 2009-03-09 00:28:19.906 068 17470.12 -7.31 53831.85 88888.00 2009-03-09 00:28:20.406 068 17470.07 -7.30 53831.86 88888.00 2009-03-09 00:28:20.906 068 17470.11 -7.23 53831.85 88888.00 2009-03-09 00:28:21.406 068 17470.27 -7.31 53831.91 88888.00 2009-03-09 00:28:21.906 068 17470.26 -7.26 53831.84 88888.00 2009-03-09 00:28:22.406 068 17470.21 -7.26 53831.81 88888.00 2009-03-09 00:28:22.906 068 17470.11 -7.28 53831.82 88888.00 2009-03-09 00:28:23.406 068 17470.01 -7.28 53831.91 88888.00 2009-03-09 00:28:23.906 068 17469.96 -7.21 53831.91 88888.00 2009-03-09 00:28:24.406 068 17470.05 -7.28 53831.86 88888.00 2009-03-09 00:28:24.906 068 17470.11 -7.28 53831.88 88888.00 2009-03-09 00:28:25.406 068 17470.08 -7.22 53831.87 88888.00 2009-03-09 00:28:25.906 068 17470.10 -7.23 53831.91 88888.00 2009-03-09 00:28:26.406 068 17470.11 -7.27 53831.87 88888.00 2009-03-09 00:28:26.906 068 17470.08 -7.23 53831.86 88888.00 2009-03-09 00:28:27.406 068 17470.10 -7.23 53831.86 88888.00 2009-03-09 00:28:27.906 068 17470.19 -7.27 53831.90 88888.00 2009-03-09 00:28:28.406 068 17470.17 -7.29 53831.95 88888.00 2009-03-09 00:28:28.906 068 17470.16 -7.22 53831.95 88888.00 2009-03-09 00:28:29.406 068 17470.10 -7.20 53831.87 88888.00 2009-03-09 00:28:29.906 068 17469.95 -7.14 53831.86 88888.00 2009-03-09 00:28:30.406 068 17469.86 -7.14 53831.82 88888.00 2009-03-09 00:28:30.906 068 17469.90 -7.15 53831.82 88888.00 2009-03-09 00:28:31.406 068 17469.98 -7.15 53831.92 88888.00 2009-03-09 00:28:31.906 068 17469.96 -7.18 53831.91 88888.00 2009-03-09 00:28:32.406 068 17469.90 -7.20 53831.85 88888.00 2009-03-09 00:28:32.906 068 17469.85 -7.23 53831.85 88888.00 2009-03-09 00:28:33.406 068 17469.81 -7.24 53831.81 88888.00 2009-03-09 00:28:33.906 068 17469.88 -7.23 53831.79 88888.00 2009-03-09 00:28:34.406 068 17469.85 -7.17 53831.85 88888.00 2009-03-09 00:28:34.906 068 17469.84 -7.17 53831.86 88888.00 2009-03-09 00:28:35.406 068 17469.76 -7.14 53831.90 88888.00 2009-03-09 00:28:35.906 068 17469.76 -7.07 53831.87 88888.00 2009-03-09 00:28:36.406 068 17469.78 -7.11 53831.87 88888.00 2009-03-09 00:28:36.906 068 17469.72 -7.14 53831.86 88888.00 2009-03-09 00:28:37.406 068 17469.68 -7.19 53831.84 88888.00 2009-03-09 00:28:37.906 068 17469.66 -7.13 53831.92 88888.00 2009-03-09 00:28:38.406 068 17469.66 -7.13 53831.88 88888.00 2009-03-09 00:28:38.906 068 17469.71 -7.18 53831.86 88888.00 2009-03-09 00:28:39.406 068 17469.72 -7.21 53831.98 88888.00 2009-03-09 00:28:39.906 068 17469.76 -7.20 53832.04 88888.00 2009-03-09 00:28:40.406 068 17469.80 -7.15 53832.08 88888.00 2009-03-09 00:28:40.906 068 17469.75 -7.14 53832.05 88888.00 2009-03-09 00:28:41.406 068 17469.69 -7.12 53831.94 88888.00 2009-03-09 00:28:41.906 068 17469.75 -7.21 53831.97 88888.00 2009-03-09 00:28:42.406 068 17469.74 -7.23 53832.04 88888.00 2009-03-09 00:28:42.906 068 17469.64 -7.13 53832.03 88888.00 2009-03-09 00:28:43.406 068 17469.67 -7.13 53832.03 88888.00 2009-03-09 00:28:43.906 068 17469.68 -7.12 53831.97 88888.00 2009-03-09 00:28:44.406 068 17469.62 -7.12 53831.99 88888.00 2009-03-09 00:28:44.906 068 17469.54 -7.17 53832.03 88888.00 2009-03-09 00:28:45.406 068 17469.49 -7.13 53831.99 88888.00 2009-03-09 00:28:45.906 068 17469.48 -7.07 53832.04 88888.00 2009-03-09 00:28:46.406 068 17469.51 -7.03 53832.11 88888.00 2009-03-09 00:28:46.906 068 17469.51 -7.01 53832.08 88888.00 2009-03-09 00:28:47.406 068 17469.53 -7.07 53832.00 88888.00 2009-03-09 00:28:47.906 068 17469.46 -7.12 53832.02 88888.00 2009-03-09 00:28:48.406 068 17469.51 -7.14 53832.07 88888.00 2009-03-09 00:28:48.906 068 17469.47 -7.19 53832.09 88888.00 2009-03-09 00:28:49.406 068 17469.39 -7.20 53832.13 88888.00 2009-03-09 00:28:49.906 068 17469.40 -7.21 53832.14 88888.00 2009-03-09 00:28:50.406 068 17469.36 -7.14 53831.98 88888.00 2009-03-09 00:28:50.906 068 17469.39 -7.09 53831.99 88888.00 2009-03-09 00:28:51.406 068 17469.43 -7.14 53832.08 88888.00 2009-03-09 00:28:51.906 068 17469.55 -7.13 53832.09 88888.00 2009-03-09 00:28:52.406 068 17469.49 -7.10 53832.05 88888.00 2009-03-09 00:28:52.906 068 17469.41 -7.10 53831.94 88888.00 2009-03-09 00:28:53.406 068 17469.45 -7.08 53831.90 88888.00 2009-03-09 00:28:53.906 068 17469.31 -7.01 53831.98 88888.00 2009-03-09 00:28:54.406 068 17469.27 -7.02 53831.98 88888.00 2009-03-09 00:28:54.906 068 17469.36 -7.08 53832.06 88888.00 2009-03-09 00:28:55.406 068 17469.33 -7.03 53832.05 88888.00 2009-03-09 00:28:55.906 068 17469.30 -7.05 53832.07 88888.00 2009-03-09 00:28:56.406 068 17469.35 -7.14 53831.99 88888.00 2009-03-09 00:28:56.906 068 17469.45 -7.14 53831.99 88888.00 2009-03-09 00:28:57.406 068 17469.36 -7.11 53832.07 88888.00 2009-03-09 00:28:57.906 068 17469.26 -7.10 53832.15 88888.00 2009-03-09 00:28:58.406 068 17469.34 -7.15 53832.17 88888.00 2009-03-09 00:28:58.906 068 17469.29 -7.14 53832.17 88888.00 2009-03-09 00:28:59.406 068 17469.30 -7.13 53832.14 88888.00 2009-03-09 00:28:59.906 068 17469.33 -7.11 53832.16 88888.00 2009-03-09 00:29:00.406 068 17469.36 -7.08 53832.11 88888.00 2009-03-09 00:29:00.906 068 17469.31 -7.11 53832.06 88888.00 2009-03-09 00:29:01.406 068 17469.27 -7.08 53832.08 88888.00 2009-03-09 00:29:01.906 068 17469.36 -7.05 53832.08 88888.00 2009-03-09 00:29:02.406 068 17469.35 -7.20 53832.10 88888.00 2009-03-09 00:29:02.906 068 17469.26 -7.23 53832.22 88888.00 2009-03-09 00:29:03.406 068 17469.33 -7.17 53832.24 88888.00 2009-03-09 00:29:03.906 068 17469.39 -7.20 53832.27 88888.00 2009-03-09 00:29:04.406 068 17469.37 -7.24 53832.33 88888.00 2009-03-09 00:29:04.906 068 17469.35 -7.23 53832.26 88888.00 2009-03-09 00:29:05.406 068 17469.39 -7.15 53832.25 88888.00 2009-03-09 00:29:05.906 068 17469.35 -7.14 53832.07 88888.00 2009-03-09 00:29:06.406 068 17469.29 -7.19 53831.99 88888.00 2009-03-09 00:29:06.906 068 17469.31 -7.17 53831.99 88888.00 2009-03-09 00:29:07.406 068 17469.30 -7.13 53831.99 88888.00 2009-03-09 00:29:07.906 068 17469.34 -7.23 53832.00 88888.00 2009-03-09 00:29:08.406 068 17469.26 -7.23 53831.93 88888.00 2009-03-09 00:29:08.906 068 17469.30 -7.24 53831.95 88888.00 2009-03-09 00:29:09.406 068 17469.28 -7.23 53831.99 88888.00 2009-03-09 00:29:09.906 068 17469.26 -7.24 53831.94 88888.00 2009-03-09 00:29:10.406 068 17469.33 -7.26 53831.98 88888.00 2009-03-09 00:29:10.906 068 17469.27 -7.30 53832.02 88888.00 2009-03-09 00:29:11.406 068 17469.41 -7.30 53832.15 88888.00 2009-03-09 00:29:11.906 068 17469.50 -7.28 53832.15 88888.00 2009-03-09 00:29:12.406 068 17469.45 -7.33 53832.19 88888.00 2009-03-09 00:29:12.906 068 17469.39 -7.36 53832.19 88888.00 2009-03-09 00:29:13.406 068 17469.37 -7.32 53832.07 88888.00 2009-03-09 00:29:13.906 068 17469.44 -7.31 53832.07 88888.00 2009-03-09 00:29:14.406 068 17469.50 -7.34 53832.11 88888.00 2009-03-09 00:29:14.906 068 17469.49 -7.36 53832.14 88888.00 2009-03-09 00:29:15.406 068 17469.40 -7.36 53832.14 88888.00 2009-03-09 00:29:15.906 068 17469.40 -7.37 53832.17 88888.00 2009-03-09 00:29:16.406 068 17469.38 -7.36 53832.17 88888.00 2009-03-09 00:29:16.906 068 17469.41 -7.36 53832.13 88888.00 2009-03-09 00:29:17.406 068 17469.40 -7.33 53832.00 88888.00 2009-03-09 00:29:17.906 068 17469.34 -7.38 53831.98 88888.00 2009-03-09 00:29:18.406 068 17469.43 -7.41 53832.00 88888.00 2009-03-09 00:29:18.906 068 17469.37 -7.43 53832.06 88888.00 2009-03-09 00:29:19.406 068 17469.41 -7.40 53832.00 88888.00 2009-03-09 00:29:19.906 068 17469.46 -7.37 53832.08 88888.00 2009-03-09 00:29:20.406 068 17469.48 -7.38 53832.10 88888.00 2009-03-09 00:29:20.906 068 17469.49 -7.40 53832.08 88888.00 2009-03-09 00:29:21.406 068 17469.55 -7.36 53832.02 88888.00 2009-03-09 00:29:21.906 068 17469.61 -7.39 53832.06 88888.00 2009-03-09 00:29:22.406 068 17469.61 -7.41 53831.96 88888.00 2009-03-09 00:29:22.906 068 17469.58 -7.39 53831.97 88888.00 2009-03-09 00:29:23.406 068 17469.64 -7.40 53831.95 88888.00 2009-03-09 00:29:23.906 068 17469.66 -7.44 53832.04 88888.00 2009-03-09 00:29:24.406 068 17469.64 -7.40 53832.00 88888.00 2009-03-09 00:29:24.906 068 17469.69 -7.39 53831.93 88888.00 2009-03-09 00:29:25.406 068 17469.70 -7.40 53831.99 88888.00 2009-03-09 00:29:25.906 068 17469.70 -7.43 53832.05 88888.00 2009-03-09 00:29:26.406 068 17469.75 -7.44 53831.94 88888.00 2009-03-09 00:29:26.906 068 17469.74 -7.40 53831.96 88888.00 2009-03-09 00:29:27.406 068 17469.76 -7.40 53832.03 88888.00 2009-03-09 00:29:27.906 068 17469.74 -7.37 53832.06 88888.00 2009-03-09 00:29:28.406 068 17469.79 -7.33 53832.08 88888.00 2009-03-09 00:29:28.906 068 17469.74 -7.36 53832.11 88888.00 2009-03-09 00:29:29.406 068 17469.72 -7.37 53832.08 88888.00 2009-03-09 00:29:29.906 068 17469.75 -7.41 53832.07 88888.00 2009-03-09 00:29:30.406 068 17469.70 -7.41 53832.09 88888.00 2009-03-09 00:29:30.906 068 17469.71 -7.39 53832.10 88888.00 2009-03-09 00:29:31.406 068 17469.79 -7.40 53832.17 88888.00 2009-03-09 00:29:31.906 068 17469.78 -7.38 53832.14 88888.00 2009-03-09 00:29:32.406 068 17469.78 -7.39 53832.00 88888.00 2009-03-09 00:29:32.906 068 17469.77 -7.42 53832.00 88888.00 2009-03-09 00:29:33.406 068 17469.75 -7.41 53831.97 88888.00 2009-03-09 00:29:33.906 068 17469.85 -7.41 53831.99 88888.00 2009-03-09 00:29:34.406 068 17469.87 -7.43 53831.99 88888.00 2009-03-09 00:29:34.906 068 17469.86 -7.39 53831.98 88888.00 2009-03-09 00:29:35.406 068 17469.84 -7.37 53832.02 88888.00 2009-03-09 00:29:35.906 068 17469.87 -7.38 53831.98 88888.00 2009-03-09 00:29:36.406 068 17469.89 -7.40 53831.85 88888.00 2009-03-09 00:29:36.906 068 17469.89 -7.42 53831.83 88888.00 2009-03-09 00:29:37.406 068 17469.94 -7.43 53831.81 88888.00 2009-03-09 00:29:37.906 068 17469.87 -7.42 53831.83 88888.00 2009-03-09 00:29:38.406 068 17469.90 -7.32 53831.82 88888.00 2009-03-09 00:29:38.906 068 17470.01 -7.31 53831.96 88888.00 2009-03-09 00:29:39.406 068 17469.94 -7.34 53832.00 88888.00 2009-03-09 00:29:39.906 068 17469.92 -7.34 53832.00 88888.00 2009-03-09 00:29:40.406 068 17470.01 -7.34 53832.00 88888.00 2009-03-09 00:29:40.906 068 17469.96 -7.34 53831.97 88888.00 2009-03-09 00:29:41.406 068 17469.99 -7.32 53832.02 88888.00 2009-03-09 00:29:41.906 068 17470.07 -7.34 53832.00 88888.00 2009-03-09 00:29:42.406 068 17470.07 -7.40 53832.00 88888.00 2009-03-09 00:29:42.906 068 17470.06 -7.37 53831.96 88888.00 2009-03-09 00:29:43.406 068 17470.02 -7.34 53831.93 88888.00 2009-03-09 00:29:43.906 068 17470.00 -7.32 53831.92 88888.00 2009-03-09 00:29:44.406 068 17470.09 -7.32 53831.97 88888.00 2009-03-09 00:29:44.906 068 17469.99 -7.32 53831.93 88888.00 2009-03-09 00:29:45.406 068 17469.96 -7.28 53831.90 88888.00 2009-03-09 00:29:45.906 068 17469.97 -7.22 53831.88 88888.00 2009-03-09 00:29:46.406 068 17469.92 -7.20 53831.82 88888.00 2009-03-09 00:29:46.906 068 17469.95 -7.20 53831.86 88888.00 2009-03-09 00:29:47.406 068 17470.00 -7.22 53831.83 88888.00 2009-03-09 00:29:47.906 068 17469.96 -7.17 53831.87 88888.00 2009-03-09 00:29:48.406 068 17469.98 -7.13 53831.87 88888.00 2009-03-09 00:29:48.906 068 17469.99 -7.08 53831.97 88888.00 2009-03-09 00:29:49.406 068 17469.92 -7.10 53832.00 88888.00 2009-03-09 00:29:49.906 068 17469.87 -7.11 53831.98 88888.00 2009-03-09 00:29:50.406 068 17469.90 -7.11 53831.94 88888.00 2009-03-09 00:29:50.906 068 17469.85 -7.15 53831.96 88888.00 2009-03-09 00:29:51.406 068 17469.82 -7.13 53831.94 88888.00 2009-03-09 00:29:51.906 068 17469.88 -7.17 53831.91 88888.00 2009-03-09 00:29:52.406 068 17469.80 -7.18 53831.93 88888.00 2009-03-09 00:29:52.906 068 17469.70 -7.14 53831.94 88888.00 2009-03-09 00:29:53.406 068 17469.70 -7.11 53831.94 88888.00 2009-03-09 00:29:53.906 068 17469.80 -7.11 53832.04 88888.00 2009-03-09 00:29:54.406 068 17469.78 -7.19 53832.09 88888.00 2009-03-09 00:29:54.906 068 17469.78 -7.20 53832.13 88888.00 2009-03-09 00:29:55.406 068 17469.82 -7.23 53832.05 88888.00 2009-03-09 00:29:55.906 068 17469.79 -7.23 53832.05 88888.00 2009-03-09 00:29:56.406 068 17469.78 -7.13 53831.97 88888.00 2009-03-09 00:29:56.906 068 17469.68 -7.17 53831.96 88888.00 2009-03-09 00:29:57.406 068 17469.68 -7.14 53831.95 88888.00 2009-03-09 00:29:57.906 068 17469.67 -7.11 53832.02 88888.00 2009-03-09 00:29:58.406 068 17469.66 -7.08 53832.09 88888.00 2009-03-09 00:29:58.906 068 17469.59 -7.08 53832.11 88888.00 2009-03-09 00:29:59.406 068 17469.50 -7.03 53832.11 88888.00 2009-03-09 00:29:59.906 068 17469.51 -7.01 53832.16 88888.00 2009-03-09 00:30:00.406 068 17469.49 -6.99 53832.15 88888.00 2009-03-09 00:30:00.906 068 17469.50 -7.08 53832.13 88888.00 2009-03-09 00:30:01.406 068 17469.47 -7.07 53832.07 88888.00 2009-03-09 00:30:01.906 068 17469.37 -7.12 53832.00 88888.00 2009-03-09 00:30:02.406 068 17469.40 -7.12 53831.99 88888.00 2009-03-09 00:30:02.906 068 17469.44 -7.00 53831.91 88888.00 2009-03-09 00:30:03.406 068 17469.47 -7.02 53831.91 88888.00 2009-03-09 00:30:03.906 068 17469.53 -7.03 53831.88 88888.00 2009-03-09 00:30:04.406 068 17469.49 -6.97 53831.92 88888.00 2009-03-09 00:30:04.906 068 17469.43 -6.95 53831.91 88888.00 2009-03-09 00:30:05.406 068 17469.37 -7.00 53831.92 88888.00 2009-03-09 00:30:05.906 068 17469.43 -7.05 53831.95 88888.00 2009-03-09 00:30:06.406 068 17469.51 -7.04 53831.92 88888.00 2009-03-09 00:30:06.906 068 17469.47 -6.98 53832.00 88888.00 2009-03-09 00:30:07.406 068 17469.47 -7.02 53832.10 88888.00 2009-03-09 00:30:07.906 068 17469.41 -6.94 53832.08 88888.00 2009-03-09 00:30:08.406 068 17469.41 -6.94 53832.05 88888.00 2009-03-09 00:30:08.906 068 17469.40 -6.93 53832.05 88888.00 2009-03-09 00:30:09.406 068 17469.37 -6.89 53832.04 88888.00 2009-03-09 00:30:09.906 068 17469.40 -6.87 53832.05 88888.00 2009-03-09 00:30:10.406 068 17469.50 -6.85 53832.10 88888.00 2009-03-09 00:30:10.906 068 17469.40 -6.81 53832.10 88888.00 2009-03-09 00:30:11.406 068 17469.41 -6.78 53832.07 88888.00 2009-03-09 00:30:11.906 068 17469.43 -6.81 53832.00 88888.00 2009-03-09 00:30:12.406 068 17469.49 -6.74 53832.08 88888.00 2009-03-09 00:30:12.906 068 17469.47 -6.76 53832.06 88888.00 2009-03-09 00:30:13.406 068 17469.50 -6.80 53832.03 88888.00 2009-03-09 00:30:13.906 068 17469.57 -6.82 53832.03 88888.00 2009-03-09 00:30:14.406 068 17469.54 -6.84 53832.06 88888.00 2009-03-09 00:30:14.906 068 17469.53 -6.78 53832.08 88888.00 2009-03-09 00:30:15.406 068 17469.55 -6.75 53832.02 88888.00 2009-03-09 00:30:15.906 068 17469.58 -6.72 53831.95 88888.00 2009-03-09 00:30:16.406 068 17469.61 -6.73 53831.95 88888.00 2009-03-09 00:30:16.906 068 17469.57 -6.76 53831.96 88888.00 2009-03-09 00:30:17.406 068 17469.59 -6.83 53832.00 88888.00 2009-03-09 00:30:17.906 068 17469.58 -6.81 53832.02 88888.00 2009-03-09 00:30:18.406 068 17469.54 -6.80 53832.00 88888.00 2009-03-09 00:30:18.906 068 17469.51 -6.82 53831.86 88888.00 2009-03-09 00:30:19.403 068 17469.57 -6.81 53831.87 88888.00 2009-03-09 00:30:19.903 068 17469.50 -6.76 53831.96 88888.00 2009-03-09 00:30:20.403 068 17469.51 -6.73 53831.99 88888.00 2009-03-09 00:30:20.903 068 17469.51 -6.80 53831.94 88888.00 2009-03-09 00:30:21.403 068 17469.50 -6.80 53831.97 88888.00 2009-03-09 00:30:21.903 068 17469.58 -6.82 53831.93 88888.00 2009-03-09 00:30:22.403 068 17469.50 -6.89 53831.97 88888.00 2009-03-09 00:30:22.903 068 17469.45 -6.91 53832.00 88888.00 2009-03-09 00:30:23.403 068 17469.45 -6.88 53831.98 88888.00 2009-03-09 00:30:23.903 068 17469.47 -6.87 53832.08 88888.00 2009-03-09 00:30:24.403 068 17469.55 -6.91 53832.05 88888.00 2009-03-09 00:30:24.903 068 17469.58 -6.88 53831.98 88888.00 2009-03-09 00:30:25.403 068 17469.65 -6.87 53832.00 88888.00 2009-03-09 00:30:25.903 068 17469.59 -6.82 53832.08 88888.00 2009-03-09 00:30:26.403 068 17469.61 -6.78 53832.08 88888.00 2009-03-09 00:30:26.903 068 17469.60 -6.80 53832.11 88888.00 2009-03-09 00:30:27.403 068 17469.61 -6.87 53832.06 88888.00 2009-03-09 00:30:27.903 068 17469.60 -6.83 53832.00 88888.00 2009-03-09 00:30:28.403 068 17469.62 -6.84 53831.95 88888.00 2009-03-09 00:30:28.903 068 17469.54 -6.87 53831.93 88888.00 2009-03-09 00:30:29.403 068 17469.51 -6.89 53831.93 88888.00 2009-03-09 00:30:29.903 068 17469.56 -6.91 53832.00 88888.00 2009-03-09 00:30:30.403 068 17469.58 -6.92 53831.94 88888.00 2009-03-09 00:30:30.903 068 17469.60 -6.98 53831.86 88888.00 2009-03-09 00:30:31.403 068 17469.58 -7.01 53831.99 88888.00 2009-03-09 00:30:31.903 068 17469.59 -6.97 53832.09 88888.00 2009-03-09 00:30:32.403 068 17469.60 -7.01 53832.07 88888.00 2009-03-09 00:30:32.903 068 17469.61 -7.07 53832.06 88888.00 2009-03-09 00:30:33.403 068 17469.64 -7.05 53832.04 88888.00 2009-03-09 00:30:33.903 068 17469.57 -7.00 53832.07 88888.00 2009-03-09 00:30:34.403 068 17469.60 -7.01 53832.08 88888.00 2009-03-09 00:30:34.903 068 17469.55 -7.01 53832.03 88888.00 2009-03-09 00:30:35.403 068 17469.59 -7.05 53832.00 88888.00 2009-03-09 00:30:35.903 068 17469.62 -7.09 53831.98 88888.00 2009-03-09 00:30:36.403 068 17469.62 -7.05 53832.02 88888.00 2009-03-09 00:30:36.903 068 17469.57 -7.04 53831.99 88888.00 2009-03-09 00:30:37.403 068 17469.51 -7.04 53831.99 88888.00 2009-03-09 00:30:37.903 068 17469.53 -7.05 53831.94 88888.00 2009-03-09 00:30:38.403 068 17469.62 -7.04 53832.00 88888.00 2009-03-09 00:30:38.903 068 17469.62 -7.05 53832.00 88888.00 2009-03-09 00:30:39.403 068 17469.60 -7.02 53831.98 88888.00 2009-03-09 00:30:39.903 068 17469.64 -6.97 53831.92 88888.00 2009-03-09 00:30:40.403 068 17469.60 -6.99 53831.95 88888.00 2009-03-09 00:30:40.903 068 17469.70 -7.00 53832.03 88888.00 2009-03-09 00:30:41.403 068 17469.74 -7.01 53832.07 88888.00 2009-03-09 00:30:41.903 068 17469.77 -7.08 53832.06 88888.00 2009-03-09 00:30:42.403 068 17469.64 -7.11 53831.94 88888.00 2009-03-09 00:30:42.903 068 17469.57 -7.03 53831.99 88888.00 2009-03-09 00:30:43.403 068 17469.60 -7.07 53832.08 88888.00 2009-03-09 00:30:43.903 068 17469.66 -7.08 53832.07 88888.00 2009-03-09 00:30:44.403 068 17469.69 -7.01 53832.05 88888.00 2009-03-09 00:30:44.903 068 17469.72 -7.03 53832.00 88888.00 2009-03-09 00:30:45.403 068 17469.71 -7.04 53831.98 88888.00 2009-03-09 00:30:45.903 068 17469.61 -7.09 53831.95 88888.00 2009-03-09 00:30:46.403 068 17469.51 -7.09 53832.00 88888.00 2009-03-09 00:30:46.903 068 17469.61 -7.07 53831.99 88888.00 2009-03-09 00:30:47.403 068 17469.55 -7.05 53832.04 88888.00 2009-03-09 00:30:47.903 068 17469.60 -7.10 53832.00 88888.00 2009-03-09 00:30:48.403 068 17469.69 -7.05 53832.04 88888.00 2009-03-09 00:30:48.903 068 17469.77 -7.07 53831.93 88888.00 2009-03-09 00:30:49.403 068 17469.75 -7.11 53831.98 88888.00 2009-03-09 00:30:49.903 068 17469.79 -7.13 53832.07 88888.00 2009-03-09 00:30:50.403 068 17469.81 -7.09 53832.05 88888.00 2009-03-09 00:30:50.903 068 17469.76 -7.08 53832.06 88888.00 2009-03-09 00:30:51.403 068 17469.82 -7.12 53832.08 88888.00 2009-03-09 00:30:51.903 068 17469.85 -7.15 53832.05 88888.00 2009-03-09 00:30:52.403 068 17469.85 -7.17 53832.02 88888.00 2009-03-09 00:30:52.903 068 17469.86 -7.18 53832.06 88888.00 2009-03-09 00:30:53.403 068 17469.80 -7.15 53832.07 88888.00 2009-03-09 00:30:53.903 068 17469.81 -7.11 53832.07 88888.00 2009-03-09 00:30:54.403 068 17469.82 -7.05 53832.09 88888.00 2009-03-09 00:30:54.903 068 17469.81 -7.04 53832.18 88888.00 2009-03-09 00:30:55.403 068 17469.88 -7.15 53832.22 88888.00 2009-03-09 00:30:55.903 068 17469.87 -7.18 53832.26 88888.00 2009-03-09 00:30:56.403 068 17469.86 -7.17 53832.13 88888.00 2009-03-09 00:30:56.903 068 17469.85 -7.12 53832.13 88888.00 2009-03-09 00:30:57.403 068 17469.88 -7.08 53832.08 88888.00 2009-03-09 00:30:57.903 068 17469.90 -7.08 53832.03 88888.00 2009-03-09 00:30:58.403 068 17470.00 -7.05 53832.07 88888.00 2009-03-09 00:30:58.903 068 17470.06 -7.12 53832.03 88888.00 2009-03-09 00:30:59.403 068 17470.11 -7.12 53831.98 88888.00 2009-03-09 00:30:59.903 068 17470.10 -7.07 53832.02 88888.00 2009-03-09 00:31:00.403 068 17470.07 -7.04 53832.04 88888.00 2009-03-09 00:31:00.903 068 17470.01 -7.03 53831.99 88888.00 2009-03-09 00:31:01.403 068 17470.10 -7.07 53832.04 88888.00 2009-03-09 00:31:01.903 068 17470.12 -6.98 53832.02 88888.00 2009-03-09 00:31:02.403 068 17470.12 -6.95 53831.98 88888.00 2009-03-09 00:31:02.903 068 17470.16 -7.00 53831.98 88888.00 2009-03-09 00:31:03.403 068 17470.17 -7.04 53831.94 88888.00 2009-03-09 00:31:03.903 068 17470.23 -7.12 53831.99 88888.00 2009-03-09 00:31:04.403 068 17470.20 -7.09 53832.11 88888.00 2009-03-09 00:31:04.903 068 17470.18 -7.02 53832.09 88888.00 2009-03-09 00:31:05.403 068 17470.25 -6.95 53831.98 88888.00 2009-03-09 00:31:05.903 068 17470.27 -6.94 53831.95 88888.00 2009-03-09 00:31:06.403 068 17470.25 -6.99 53832.02 88888.00 2009-03-09 00:31:06.903 068 17470.21 -6.99 53832.03 88888.00 2009-03-09 00:31:07.403 068 17470.21 -7.01 53832.07 88888.00 2009-03-09 00:31:07.903 068 17470.28 -7.01 53832.03 88888.00 2009-03-09 00:31:08.403 068 17470.33 -7.04 53831.96 88888.00 2009-03-09 00:31:08.903 068 17470.28 -7.03 53831.93 88888.00 2009-03-09 00:31:09.403 068 17470.31 -7.00 53831.91 88888.00 2009-03-09 00:31:09.903 068 17470.33 -6.98 53831.96 88888.00 2009-03-09 00:31:10.403 068 17470.28 -7.02 53831.99 88888.00 2009-03-09 00:31:10.903 068 17470.21 -7.02 53831.95 88888.00 2009-03-09 00:31:11.403 068 17470.21 -6.99 53831.87 88888.00 2009-03-09 00:31:11.903 068 17470.27 -7.01 53831.90 88888.00 2009-03-09 00:31:12.403 068 17470.37 -7.03 53831.90 88888.00 2009-03-09 00:31:12.903 068 17470.40 -7.08 53831.97 88888.00 2009-03-09 00:31:13.403 068 17470.41 -7.14 53832.11 88888.00 2009-03-09 00:31:13.903 068 17470.39 -7.11 53832.08 88888.00 2009-03-09 00:31:14.403 068 17470.31 -7.09 53832.10 88888.00 2009-03-09 00:31:14.903 068 17470.30 -7.10 53832.09 88888.00 2009-03-09 00:31:15.403 068 17470.35 -7.08 53832.03 88888.00 2009-03-09 00:31:15.903 068 17470.35 -7.07 53832.05 88888.00 2009-03-09 00:31:16.403 068 17470.29 -7.12 53832.03 88888.00 2009-03-09 00:31:16.903 068 17470.25 -7.07 53831.95 88888.00 2009-03-09 00:31:17.403 068 17470.22 -7.04 53831.85 88888.00 2009-03-09 00:31:17.903 068 17470.28 -7.07 53831.86 88888.00 2009-03-09 00:31:18.403 068 17470.26 -7.10 53831.90 88888.00 2009-03-09 00:31:18.903 068 17470.22 -7.10 53831.84 88888.00 2009-03-09 00:31:19.403 068 17470.19 -7.13 53831.88 88888.00 2009-03-09 00:31:19.903 068 17470.18 -7.10 53831.92 88888.00 2009-03-09 00:31:20.403 068 17470.25 -7.10 53831.91 88888.00 2009-03-09 00:31:20.903 068 17470.33 -7.08 53831.90 88888.00 2009-03-09 00:31:21.403 068 17470.40 -7.00 53831.84 88888.00 2009-03-09 00:31:21.903 068 17470.32 -7.09 53831.92 88888.00 2009-03-09 00:31:22.403 068 17470.22 -7.12 53831.97 88888.00 2009-03-09 00:31:22.903 068 17470.30 -7.09 53831.87 88888.00 2009-03-09 00:31:23.403 068 17470.37 -7.08 53831.85 88888.00 2009-03-09 00:31:23.903 068 17470.49 -7.07 53831.87 88888.00 2009-03-09 00:31:24.403 068 17470.48 -7.02 53831.92 88888.00 2009-03-09 00:31:24.903 068 17470.39 -7.01 53831.83 88888.00 2009-03-09 00:31:25.403 068 17470.35 -7.04 53831.77 88888.00 2009-03-09 00:31:25.903 068 17470.36 -7.02 53831.76 88888.00 2009-03-09 00:31:26.403 068 17470.36 -6.95 53831.79 88888.00 2009-03-09 00:31:26.903 068 17470.33 -6.97 53831.82 88888.00 2009-03-09 00:31:27.403 068 17470.35 -7.05 53831.88 88888.00 2009-03-09 00:31:27.903 068 17470.25 -7.08 53831.90 88888.00 2009-03-09 00:31:28.403 068 17470.32 -7.09 53831.92 88888.00 2009-03-09 00:31:28.903 068 17470.38 -7.04 53831.87 88888.00 2009-03-09 00:31:29.403 068 17470.37 -7.02 53831.84 88888.00 2009-03-09 00:31:29.903 068 17470.39 -7.01 53831.82 88888.00 2009-03-09 00:31:30.403 068 17470.39 -6.97 53831.87 88888.00 2009-03-09 00:31:30.903 068 17470.35 -6.89 53831.87 88888.00 2009-03-09 00:31:31.403 068 17470.36 -6.89 53831.91 88888.00 2009-03-09 00:31:31.903 068 17470.43 -6.98 53831.91 88888.00 2009-03-09 00:31:32.403 068 17470.48 -6.93 53831.84 88888.00 2009-03-09 00:31:32.903 068 17470.43 -6.95 53831.83 88888.00 2009-03-09 00:31:33.403 068 17470.48 -6.97 53831.87 88888.00 2009-03-09 00:31:33.903 068 17470.42 -6.87 53831.85 88888.00 2009-03-09 00:31:34.403 068 17470.43 -6.89 53831.79 88888.00 2009-03-09 00:31:34.903 068 17470.40 -6.88 53831.83 88888.00 2009-03-09 00:31:35.403 068 17470.40 -6.90 53831.85 88888.00 2009-03-09 00:31:35.903 068 17470.40 -6.90 53831.84 88888.00 2009-03-09 00:31:36.403 068 17470.42 -6.89 53831.85 88888.00 2009-03-09 00:31:36.903 068 17470.33 -6.92 53831.95 88888.00 2009-03-09 00:31:37.403 068 17470.36 -6.91 53831.90 88888.00 2009-03-09 00:31:37.903 068 17470.38 -6.88 53831.93 88888.00 2009-03-09 00:31:38.403 068 17470.35 -6.90 53831.84 88888.00 2009-03-09 00:31:38.903 068 17470.30 -6.92 53831.84 88888.00 2009-03-09 00:31:39.403 068 17470.29 -6.90 53831.85 88888.00 2009-03-09 00:31:39.903 068 17470.37 -6.98 53831.75 88888.00 2009-03-09 00:31:40.403 068 17470.37 -6.91 53831.68 88888.00 2009-03-09 00:31:40.903 068 17470.38 -6.93 53831.64 88888.00 2009-03-09 00:31:41.403 068 17470.40 -6.93 53831.76 88888.00 2009-03-09 00:31:41.903 068 17470.38 -6.93 53831.92 88888.00 2009-03-09 00:31:42.403 068 17470.27 -6.90 53831.92 88888.00 2009-03-09 00:31:42.903 068 17470.26 -6.87 53831.77 88888.00 2009-03-09 00:31:43.403 068 17470.27 -6.84 53831.80 88888.00 2009-03-09 00:31:43.903 068 17470.32 -6.83 53831.80 88888.00 2009-03-09 00:31:44.403 068 17470.30 -6.89 53831.71 88888.00 2009-03-09 00:31:44.903 068 17470.26 -6.84 53831.70 88888.00 2009-03-09 00:31:45.403 068 17470.35 -6.82 53831.81 88888.00 2009-03-09 00:31:45.903 068 17470.36 -6.80 53831.91 88888.00 2009-03-09 00:31:46.403 068 17470.37 -6.79 53831.88 88888.00 2009-03-09 00:31:46.903 068 17470.23 -6.79 53831.97 88888.00 2009-03-09 00:31:47.403 068 17470.20 -6.79 53831.99 88888.00 2009-03-09 00:31:47.903 068 17470.23 -6.72 53831.99 88888.00 2009-03-09 00:31:48.403 068 17470.18 -6.83 53831.93 88888.00 2009-03-09 00:31:48.903 068 17470.09 -6.79 53831.88 88888.00 2009-03-09 00:31:49.403 068 17470.04 -6.71 53831.85 88888.00 2009-03-09 00:31:49.903 068 17470.05 -6.69 53831.87 88888.00 2009-03-09 00:31:50.403 068 17470.00 -6.66 53831.92 88888.00 2009-03-09 00:31:50.903 068 17469.95 -6.72 53831.95 88888.00 2009-03-09 00:31:51.403 068 17470.00 -6.73 53831.91 88888.00 2009-03-09 00:31:51.903 068 17469.97 -6.73 53831.92 88888.00 2009-03-09 00:31:52.403 068 17469.94 -6.68 53831.94 88888.00 2009-03-09 00:31:52.903 068 17469.94 -6.73 53831.97 88888.00 2009-03-09 00:31:53.403 068 17469.97 -6.73 53831.94 88888.00 2009-03-09 00:31:53.903 068 17469.94 -6.70 53832.06 88888.00 2009-03-09 00:31:54.403 068 17469.85 -6.66 53832.11 88888.00 2009-03-09 00:31:54.903 068 17469.82 -6.73 53832.11 88888.00 2009-03-09 00:31:55.403 068 17469.84 -6.74 53832.15 88888.00 2009-03-09 00:31:55.903 068 17469.86 -6.76 53832.16 88888.00 2009-03-09 00:31:56.403 068 17469.79 -6.74 53832.14 88888.00 2009-03-09 00:31:56.903 068 17469.74 -6.71 53832.07 88888.00 2009-03-09 00:31:57.403 068 17469.71 -6.71 53832.06 88888.00 2009-03-09 00:31:57.903 068 17469.55 -6.73 53832.09 88888.00 2009-03-09 00:31:58.403 068 17469.60 -6.74 53832.16 88888.00 2009-03-09 00:31:58.903 068 17469.69 -6.82 53832.20 88888.00 2009-03-09 00:31:59.403 068 17469.67 -6.84 53832.15 88888.00 2009-03-09 00:31:59.903 068 17469.58 -6.82 53832.16 88888.00 2009-03-09 00:32:00.403 068 17469.53 -6.78 53832.19 88888.00 2009-03-09 00:32:00.903 068 17469.54 -6.74 53832.17 88888.00 2009-03-09 00:32:01.403 068 17469.57 -6.78 53832.14 88888.00 2009-03-09 00:32:01.903 068 17469.47 -6.78 53832.19 88888.00 2009-03-09 00:32:02.403 068 17469.44 -6.82 53832.19 88888.00 2009-03-09 00:32:02.903 068 17469.40 -6.82 53832.19 88888.00 2009-03-09 00:32:03.403 068 17469.46 -6.76 53832.19 88888.00 2009-03-09 00:32:03.903 068 17469.47 -6.74 53832.14 88888.00 2009-03-09 00:32:04.403 068 17469.46 -6.78 53832.16 88888.00 2009-03-09 00:32:04.903 068 17469.41 -6.81 53832.13 88888.00 2009-03-09 00:32:05.403 068 17469.35 -6.80 53832.11 88888.00 2009-03-09 00:32:05.903 068 17469.35 -6.87 53832.08 88888.00 2009-03-09 00:32:06.403 068 17469.35 -6.83 53832.08 88888.00 2009-03-09 00:32:06.903 068 17469.37 -6.88 53832.13 88888.00 2009-03-09 00:32:07.403 068 17469.39 -6.85 53832.16 88888.00 2009-03-09 00:32:07.903 068 17469.35 -6.83 53832.19 88888.00 2009-03-09 00:32:08.403 068 17469.37 -6.84 53832.22 88888.00 2009-03-09 00:32:08.903 068 17469.31 -6.83 53832.17 88888.00 2009-03-09 00:32:09.403 068 17469.36 -6.85 53832.20 88888.00 2009-03-09 00:32:09.903 068 17469.51 -6.91 53832.15 88888.00 2009-03-09 00:32:10.403 068 17469.57 -6.92 53832.17 88888.00 2009-03-09 00:32:10.903 068 17469.55 -6.95 53832.20 88888.00 2009-03-09 00:32:11.403 068 17469.48 -7.03 53832.24 88888.00 2009-03-09 00:32:11.903 068 17469.46 -7.08 53832.17 88888.00 2009-03-09 00:32:12.403 068 17469.43 -7.05 53832.18 88888.00 2009-03-09 00:32:12.903 068 17469.55 -7.04 53832.24 88888.00 2009-03-09 00:32:13.403 068 17469.56 -7.01 53832.37 88888.00 2009-03-09 00:32:13.903 068 17469.55 -6.94 53832.28 88888.00 2009-03-09 00:32:14.403 068 17469.65 -6.97 53832.25 88888.00 2009-03-09 00:32:14.903 068 17469.68 -7.03 53832.32 88888.00 2009-03-09 00:32:15.403 068 17469.66 -7.03 53832.28 88888.00 2009-03-09 00:32:15.903 068 17469.69 -7.12 53832.21 88888.00 2009-03-09 00:32:16.403 068 17469.76 -7.18 53832.20 88888.00 2009-03-09 00:32:16.903 068 17469.82 -7.19 53832.18 88888.00 2009-03-09 00:32:17.403 068 17469.92 -7.19 53832.15 88888.00 2009-03-09 00:32:17.903 068 17469.95 -7.21 53832.21 88888.00 2009-03-09 00:32:18.403 068 17469.90 -7.22 53832.26 88888.00 2009-03-09 00:32:18.903 068 17469.96 -7.19 53832.16 88888.00 2009-03-09 00:32:19.403 068 17470.01 -7.22 53832.14 88888.00 2009-03-09 00:32:19.903 068 17470.04 -7.22 53832.14 88888.00 2009-03-09 00:32:20.403 068 17470.09 -7.27 53832.07 88888.00 2009-03-09 00:32:20.903 068 17470.11 -7.27 53832.08 88888.00 2009-03-09 00:32:21.403 068 17470.11 -7.27 53832.11 88888.00 2009-03-09 00:32:21.903 068 17470.15 -7.30 53832.05 88888.00 2009-03-09 00:32:22.403 068 17470.21 -7.30 53832.06 88888.00 2009-03-09 00:32:22.903 068 17470.12 -7.31 53832.05 88888.00 2009-03-09 00:32:23.403 068 17470.13 -7.28 53831.91 88888.00 2009-03-09 00:32:23.903 068 17470.25 -7.28 53831.96 88888.00 2009-03-09 00:32:24.403 068 17470.36 -7.30 53831.98 88888.00 2009-03-09 00:32:24.903 068 17470.33 -7.26 53832.07 88888.00 2009-03-09 00:32:25.403 068 17470.40 -7.20 53832.09 88888.00 2009-03-09 00:32:25.903 068 17470.49 -7.22 53832.09 88888.00 2009-03-09 00:32:26.403 068 17470.46 -7.20 53831.99 88888.00 2009-03-09 00:32:26.903 068 17470.46 -7.12 53831.99 88888.00 2009-03-09 00:32:27.403 068 17470.46 -7.14 53832.00 88888.00 2009-03-09 00:32:27.903 068 17470.49 -7.19 53832.00 88888.00 2009-03-09 00:32:28.403 068 17470.60 -7.17 53832.00 88888.00 2009-03-09 00:32:28.903 068 17470.64 -7.10 53831.94 88888.00 2009-03-09 00:32:29.403 068 17470.67 -7.12 53831.84 88888.00 2009-03-09 00:32:29.903 068 17470.56 -7.05 53831.85 88888.00 2009-03-09 00:32:30.403 068 17470.50 -7.05 53831.86 88888.00 2009-03-09 00:32:30.903 068 17470.60 -7.10 53831.82 88888.00 2009-03-09 00:32:31.403 068 17470.64 -7.04 53831.84 88888.00 2009-03-09 00:32:31.903 068 17470.61 -7.07 53831.82 88888.00 2009-03-09 00:32:32.403 068 17470.60 -7.01 53831.80 88888.00 2009-03-09 00:32:32.903 068 17470.67 -6.95 53831.88 88888.00 2009-03-09 00:32:33.403 068 17470.64 -6.97 53832.00 88888.00 2009-03-09 00:32:33.903 068 17470.55 -6.98 53832.03 88888.00 2009-03-09 00:32:34.403 068 17470.64 -6.92 53832.02 88888.00 2009-03-09 00:32:34.903 068 17470.66 -6.91 53832.03 88888.00 2009-03-09 00:32:35.403 068 17470.66 -6.95 53832.02 88888.00 2009-03-09 00:32:35.903 068 17470.64 -6.98 53832.04 88888.00 2009-03-09 00:32:36.403 068 17470.66 -6.88 53832.05 88888.00 2009-03-09 00:32:36.903 068 17470.69 -6.95 53831.92 88888.00 2009-03-09 00:32:37.403 068 17470.69 -7.01 53831.93 88888.00 2009-03-09 00:32:37.903 068 17470.69 -7.00 53832.03 88888.00 2009-03-09 00:32:38.403 068 17470.64 -6.95 53832.05 88888.00 2009-03-09 00:32:38.903 068 17470.59 -6.92 53832.04 88888.00 2009-03-09 00:32:39.403 068 17470.59 -6.91 53832.08 88888.00 2009-03-09 00:32:39.903 068 17470.57 -6.92 53832.16 88888.00 2009-03-09 00:32:40.403 068 17470.48 -6.91 53832.10 88888.00 2009-03-09 00:32:40.903 068 17470.46 -6.95 53832.03 88888.00 2009-03-09 00:32:41.403 068 17470.45 -6.92 53832.05 88888.00 2009-03-09 00:32:41.903 068 17470.39 -6.94 53832.07 88888.00 2009-03-09 00:32:42.403 068 17470.38 -6.94 53832.07 88888.00 2009-03-09 00:32:42.903 068 17470.36 -6.97 53832.00 88888.00 2009-03-09 00:32:43.403 068 17470.40 -6.95 53832.06 88888.00 2009-03-09 00:32:43.903 068 17470.39 -6.94 53832.08 88888.00 2009-03-09 00:32:44.403 068 17470.38 -6.98 53832.09 88888.00 2009-03-09 00:32:44.903 068 17470.39 -7.04 53832.03 88888.00 2009-03-09 00:32:45.403 068 17470.36 -7.07 53832.02 88888.00 2009-03-09 00:32:45.903 068 17470.36 -7.08 53832.06 88888.00 2009-03-09 00:32:46.403 068 17470.29 -7.11 53832.14 88888.00 2009-03-09 00:32:46.903 068 17470.20 -7.15 53832.13 88888.00 2009-03-09 00:32:47.400 068 17470.15 -7.18 53832.21 88888.00 2009-03-09 00:32:47.900 068 17470.12 -7.15 53832.14 88888.00 2009-03-09 00:32:48.400 068 17470.17 -7.15 53832.08 88888.00 2009-03-09 00:32:48.900 068 17470.16 -7.19 53832.14 88888.00 2009-03-09 00:32:49.400 068 17470.11 -7.21 53832.09 88888.00 2009-03-09 00:32:49.900 068 17470.15 -7.28 53832.04 88888.00 2009-03-09 00:32:50.400 068 17470.16 -7.26 53832.10 88888.00 2009-03-09 00:32:50.900 068 17470.19 -7.27 53832.15 88888.00 2009-03-09 00:32:51.400 068 17470.15 -7.34 53832.18 88888.00 2009-03-09 00:32:51.900 068 17470.20 -7.37 53832.16 88888.00 2009-03-09 00:32:52.400 068 17470.12 -7.31 53832.19 88888.00 2009-03-09 00:32:52.900 068 17470.09 -7.34 53832.13 88888.00 2009-03-09 00:32:53.400 068 17470.12 -7.36 53832.06 88888.00 2009-03-09 00:32:53.900 068 17470.09 -7.34 53832.04 88888.00 2009-03-09 00:32:54.400 068 17470.07 -7.36 53832.09 88888.00 2009-03-09 00:32:54.900 068 17470.06 -7.34 53832.05 88888.00 2009-03-09 00:32:55.400 068 17470.09 -7.38 53832.09 88888.00 2009-03-09 00:32:55.900 068 17470.06 -7.33 53832.10 88888.00 2009-03-09 00:32:56.400 068 17470.07 -7.22 53832.20 88888.00 2009-03-09 00:32:56.900 068 17470.02 -7.26 53832.14 88888.00 2009-03-09 00:32:57.400 068 17470.01 -7.33 53832.03 88888.00 2009-03-09 00:32:57.900 068 17470.08 -7.34 53832.09 88888.00 2009-03-09 00:32:58.400 068 17470.09 -7.36 53832.03 88888.00 2009-03-09 00:32:58.900 068 17470.06 -7.27 53832.08 88888.00 2009-03-09 00:32:59.400 068 17470.08 -7.28 53832.19 88888.00 2009-03-09 00:32:59.900 068 17470.06 -7.30 53832.19 88888.00 2009-03-09 00:33:00.400 068 17470.10 -7.28 53832.14 88888.00 2009-03-09 00:33:00.900 068 17470.13 -7.21 53832.15 88888.00 2009-03-09 00:33:01.400 068 17470.17 -7.21 53832.21 88888.00 2009-03-09 00:33:01.900 068 17470.22 -7.22 53832.18 88888.00 2009-03-09 00:33:02.400 068 17470.30 -7.23 53832.15 88888.00 2009-03-09 00:33:02.900 068 17470.33 -7.29 53832.14 88888.00 2009-03-09 00:33:03.400 068 17470.28 -7.24 53832.11 88888.00 2009-03-09 00:33:03.900 068 17470.28 -7.17 53832.14 88888.00 2009-03-09 00:33:04.400 068 17470.29 -7.07 53832.13 88888.00 2009-03-09 00:33:04.900 068 17470.33 -7.13 53832.10 88888.00 2009-03-09 00:33:05.400 068 17470.37 -7.21 53832.08 88888.00 2009-03-09 00:33:05.900 068 17470.41 -7.22 53832.10 88888.00 2009-03-09 00:33:06.400 068 17470.42 -7.19 53832.08 88888.00 2009-03-09 00:33:06.900 068 17470.39 -7.14 53832.05 88888.00 2009-03-09 00:33:07.400 068 17470.40 -7.11 53832.05 88888.00 2009-03-09 00:33:07.900 068 17470.42 -7.14 53832.02 88888.00 2009-03-09 00:33:08.400 068 17470.38 -7.15 53832.05 88888.00 2009-03-09 00:33:08.900 068 17470.35 -7.14 53832.14 88888.00 2009-03-09 00:33:09.400 068 17470.48 -7.05 53832.06 88888.00 2009-03-09 00:33:09.900 068 17470.49 -7.10 53831.99 88888.00 2009-03-09 00:33:10.400 068 17470.49 -7.13 53832.05 88888.00 2009-03-09 00:33:10.900 068 17470.49 -7.12 53832.11 88888.00 2009-03-09 00:33:11.400 068 17470.56 -7.10 53832.11 88888.00 2009-03-09 00:33:11.900 068 17470.52 -7.08 53832.19 88888.00 2009-03-09 00:33:12.400 068 17470.51 -7.08 53832.26 88888.00 2009-03-09 00:33:12.900 068 17470.45 -7.05 53832.19 88888.00 2009-03-09 00:33:13.400 068 17470.60 -6.93 53832.11 88888.00 2009-03-09 00:33:13.900 068 17470.69 -6.95 53832.09 88888.00 2009-03-09 00:33:14.400 068 17470.78 -7.02 53832.17 88888.00 2009-03-09 00:33:14.900 068 17470.79 -7.01 53832.22 88888.00 2009-03-09 00:33:15.400 068 17470.83 -7.09 53832.15 88888.00 2009-03-09 00:33:15.900 068 17470.84 -7.13 53832.13 88888.00 2009-03-09 00:33:16.400 068 17470.82 -7.10 53832.17 88888.00 2009-03-09 00:33:16.900 068 17470.79 -7.05 53832.14 88888.00 2009-03-09 00:33:17.400 068 17470.84 -7.07 53832.13 88888.00 2009-03-09 00:33:17.900 068 17470.86 -7.13 53832.10 88888.00 2009-03-09 00:33:18.400 068 17470.77 -7.14 53832.17 88888.00 2009-03-09 00:33:18.900 068 17470.77 -7.17 53832.27 88888.00 2009-03-09 00:33:19.400 068 17470.82 -7.13 53832.24 88888.00 2009-03-09 00:33:19.900 068 17470.76 -7.14 53832.30 88888.00 2009-03-09 00:33:20.400 068 17470.79 -7.14 53832.21 88888.00 2009-03-09 00:33:20.900 068 17470.77 -7.13 53832.20 88888.00 2009-03-09 00:33:21.400 068 17470.86 -7.10 53832.21 88888.00 2009-03-09 00:33:21.900 068 17470.83 -7.13 53832.24 88888.00 2009-03-09 00:33:22.400 068 17470.79 -7.04 53832.25 88888.00 2009-03-09 00:33:22.900 068 17470.89 -7.04 53832.15 88888.00 2009-03-09 00:33:23.400 068 17470.92 -7.05 53832.08 88888.00 2009-03-09 00:33:23.900 068 17470.99 -7.07 53832.20 88888.00 2009-03-09 00:33:24.400 068 17471.02 -7.05 53832.31 88888.00 2009-03-09 00:33:24.900 068 17471.02 -7.03 53832.18 88888.00 2009-03-09 00:33:25.400 068 17470.94 -7.03 53832.17 88888.00 2009-03-09 00:33:25.900 068 17471.00 -7.07 53832.32 88888.00 2009-03-09 00:33:26.400 068 17471.04 -7.10 53832.27 88888.00 2009-03-09 00:33:26.900 068 17471.02 -7.12 53832.13 88888.00 2009-03-09 00:33:27.400 068 17471.05 -7.15 53832.11 88888.00 2009-03-09 00:33:27.900 068 17471.03 -7.20 53832.19 88888.00 2009-03-09 00:33:28.400 068 17471.11 -7.27 53832.22 88888.00 2009-03-09 00:33:28.900 068 17471.20 -7.20 53832.27 88888.00 2009-03-09 00:33:29.400 068 17471.25 -7.28 53832.27 88888.00 2009-03-09 00:33:29.900 068 17471.13 -7.20 53832.26 88888.00 2009-03-09 00:33:30.400 068 17471.14 -7.18 53832.27 88888.00 2009-03-09 00:33:30.900 068 17471.07 -7.22 53832.26 88888.00 2009-03-09 00:33:31.400 068 17471.02 -7.19 53832.20 88888.00 2009-03-09 00:33:31.900 068 17471.07 -7.14 53832.24 88888.00 2009-03-09 00:33:32.400 068 17471.07 -7.15 53832.21 88888.00 2009-03-09 00:33:32.900 068 17471.13 -7.19 53832.20 88888.00 2009-03-09 00:33:33.400 068 17471.20 -7.14 53832.13 88888.00 2009-03-09 00:33:33.900 068 17471.24 -7.12 53832.10 88888.00 2009-03-09 00:33:34.400 068 17471.32 -7.07 53832.06 88888.00 2009-03-09 00:33:34.900 068 17471.21 -7.05 53831.95 88888.00 2009-03-09 00:33:35.400 068 17471.11 -7.08 53831.87 88888.00 2009-03-09 00:33:35.900 068 17471.12 -7.08 53831.87 88888.00 2009-03-09 00:33:36.400 068 17471.14 -7.13 53831.91 88888.00 2009-03-09 00:33:36.900 068 17471.20 -7.07 53831.96 88888.00 2009-03-09 00:33:37.400 068 17471.20 -7.03 53831.95 88888.00 2009-03-09 00:33:37.900 068 17471.28 -7.07 53832.00 88888.00 2009-03-09 00:33:38.400 068 17471.24 -7.00 53832.06 88888.00 2009-03-09 00:33:38.900 068 17471.13 -7.00 53832.09 88888.00 2009-03-09 00:33:39.400 068 17471.21 -6.98 53832.18 88888.00 2009-03-09 00:33:39.900 068 17471.22 -6.99 53832.14 88888.00 2009-03-09 00:33:40.400 068 17471.20 -7.04 53832.05 88888.00 2009-03-09 00:33:40.900 068 17471.23 -7.04 53832.07 88888.00 2009-03-09 00:33:41.400 068 17471.17 -6.99 53832.14 88888.00 2009-03-09 00:33:41.900 068 17471.13 -6.99 53832.15 88888.00 2009-03-09 00:33:42.400 068 17471.09 -6.99 53832.19 88888.00 2009-03-09 00:33:42.900 068 17471.08 -6.99 53832.17 88888.00 2009-03-09 00:33:43.400 068 17471.10 -6.95 53832.19 88888.00 2009-03-09 00:33:43.900 068 17471.11 -6.92 53832.18 88888.00 2009-03-09 00:33:44.400 068 17471.07 -6.91 53832.14 88888.00 2009-03-09 00:33:44.900 068 17471.04 -6.82 53832.07 88888.00 2009-03-09 00:33:45.400 068 17471.07 -6.85 53832.10 88888.00 2009-03-09 00:33:45.900 068 17470.99 -6.97 53832.16 88888.00 2009-03-09 00:33:46.400 068 17471.05 -6.91 53832.09 88888.00 2009-03-09 00:33:46.900 068 17471.01 -6.87 53831.97 88888.00 2009-03-09 00:33:47.400 068 17470.99 -6.84 53831.98 88888.00 2009-03-09 00:33:47.900 068 17471.11 -6.87 53832.06 88888.00 2009-03-09 00:33:48.400 068 17471.11 -6.84 53832.06 88888.00 2009-03-09 00:33:48.900 068 17471.07 -6.85 53832.03 88888.00 2009-03-09 00:33:49.400 068 17470.96 -6.88 53832.08 88888.00 2009-03-09 00:33:49.900 068 17471.02 -6.84 53832.16 88888.00 2009-03-09 00:33:50.400 068 17471.11 -6.81 53832.13 88888.00 2009-03-09 00:33:50.900 068 17471.05 -6.78 53832.05 88888.00 2009-03-09 00:33:51.400 068 17471.03 -6.81 53832.07 88888.00 2009-03-09 00:33:51.900 068 17471.02 -6.81 53832.07 88888.00 2009-03-09 00:33:52.400 068 17470.94 -6.82 53832.03 88888.00 2009-03-09 00:33:52.900 068 17470.88 -6.76 53832.16 88888.00 2009-03-09 00:33:53.400 068 17470.96 -6.72 53832.19 88888.00 2009-03-09 00:33:53.900 068 17470.98 -6.79 53832.09 88888.00 2009-03-09 00:33:54.400 068 17471.02 -6.80 53832.11 88888.00 2009-03-09 00:33:54.900 068 17470.94 -6.75 53832.09 88888.00 2009-03-09 00:33:55.400 068 17470.97 -6.83 53832.13 88888.00 2009-03-09 00:33:55.900 068 17471.02 -6.83 53832.13 88888.00 2009-03-09 00:33:56.400 068 17470.99 -6.84 53832.21 88888.00 2009-03-09 00:33:56.900 068 17470.99 -6.82 53832.21 88888.00 2009-03-09 00:33:57.400 068 17471.03 -6.80 53832.26 88888.00 2009-03-09 00:33:57.900 068 17470.99 -6.79 53832.28 88888.00 2009-03-09 00:33:58.400 068 17470.97 -6.81 53832.35 88888.00 2009-03-09 00:33:58.900 068 17470.97 -6.85 53832.31 88888.00 2009-03-09 00:33:59.400 068 17470.88 -6.78 53832.22 88888.00 2009-03-09 00:33:59.900 068 17470.88 -6.78 53832.24 88888.00 2009-03-09 00:34:00.400 068 17470.96 -6.75 53832.28 88888.00 2009-03-09 00:34:00.900 068 17470.94 -6.80 53832.28 88888.00 2009-03-09 00:34:01.400 068 17470.87 -6.83 53832.30 88888.00 2009-03-09 00:34:01.900 068 17470.83 -6.83 53832.26 88888.00 2009-03-09 00:34:02.400 068 17470.89 -6.87 53832.25 88888.00 2009-03-09 00:34:02.900 068 17470.80 -6.91 53832.26 88888.00 2009-03-09 00:34:03.400 068 17470.78 -6.87 53832.36 88888.00 2009-03-09 00:34:03.900 068 17470.80 -6.89 53832.32 88888.00 2009-03-09 00:34:04.400 068 17470.84 -6.93 53832.35 88888.00 2009-03-09 00:34:04.900 068 17470.88 -6.90 53832.26 88888.00 2009-03-09 00:34:05.400 068 17470.87 -6.94 53832.27 88888.00 2009-03-09 00:34:05.900 068 17470.86 -6.97 53832.28 88888.00 2009-03-09 00:34:06.400 068 17470.78 -6.91 53832.26 88888.00 2009-03-09 00:34:06.900 068 17470.78 -6.89 53832.25 88888.00 2009-03-09 00:34:07.400 068 17470.84 -6.89 53832.19 88888.00 2009-03-09 00:34:07.900 068 17470.88 -6.87 53832.25 88888.00 2009-03-09 00:34:08.400 068 17470.89 -6.83 53832.27 88888.00 2009-03-09 00:34:08.900 068 17470.84 -6.81 53832.28 88888.00 2009-03-09 00:34:09.400 068 17470.83 -6.90 53832.25 88888.00 2009-03-09 00:34:09.900 068 17470.79 -6.87 53832.22 88888.00 2009-03-09 00:34:10.400 068 17470.81 -6.80 53832.29 88888.00 2009-03-09 00:34:10.900 068 17470.81 -6.76 53832.26 88888.00 2009-03-09 00:34:11.400 068 17470.89 -6.79 53832.25 88888.00 2009-03-09 00:34:11.900 068 17470.94 -6.78 53832.35 88888.00 2009-03-09 00:34:12.400 068 17470.88 -6.80 53832.26 88888.00 2009-03-09 00:34:12.900 068 17470.89 -6.81 53832.21 88888.00 2009-03-09 00:34:13.400 068 17470.89 -6.88 53832.25 88888.00 2009-03-09 00:34:13.900 068 17470.94 -6.88 53832.22 88888.00 2009-03-09 00:34:14.400 068 17470.89 -6.85 53832.13 88888.00 2009-03-09 00:34:14.900 068 17470.86 -6.85 53832.17 88888.00 2009-03-09 00:34:15.400 068 17470.87 -6.78 53832.11 88888.00 2009-03-09 00:34:15.900 068 17470.84 -6.75 53832.15 88888.00 2009-03-09 00:34:16.400 068 17470.87 -6.79 53832.20 88888.00 2009-03-09 00:34:16.900 068 17470.84 -6.81 53832.22 88888.00 2009-03-09 00:34:17.400 068 17470.81 -6.82 53832.30 88888.00 2009-03-09 00:34:17.900 068 17470.77 -6.83 53832.21 88888.00 2009-03-09 00:34:18.400 068 17470.68 -6.85 53832.11 88888.00 2009-03-09 00:34:18.900 068 17470.82 -6.87 53832.13 88888.00 2009-03-09 00:34:19.400 068 17470.88 -6.87 53832.15 88888.00 2009-03-09 00:34:19.900 068 17470.74 -6.85 53832.09 88888.00 2009-03-09 00:34:20.400 068 17470.71 -6.83 53832.11 88888.00 2009-03-09 00:34:20.900 068 17470.71 -6.81 53832.07 88888.00 2009-03-09 00:34:21.400 068 17470.68 -6.79 53832.09 88888.00 2009-03-09 00:34:21.900 068 17470.74 -6.94 53832.17 88888.00 2009-03-09 00:34:22.400 068 17470.68 -6.98 53832.17 88888.00 2009-03-09 00:34:22.900 068 17470.71 -6.90 53832.07 88888.00 2009-03-09 00:34:23.400 068 17470.76 -6.92 53832.17 88888.00 2009-03-09 00:34:23.900 068 17470.77 -7.01 53832.21 88888.00 2009-03-09 00:34:24.400 068 17470.72 -6.97 53832.15 88888.00 2009-03-09 00:34:24.900 068 17470.77 -6.94 53832.11 88888.00 2009-03-09 00:34:25.400 068 17470.72 -7.02 53832.19 88888.00 2009-03-09 00:34:25.900 068 17470.62 -7.03 53832.17 88888.00 2009-03-09 00:34:26.400 068 17470.68 -7.01 53832.26 88888.00 2009-03-09 00:34:26.900 068 17470.72 -7.02 53832.35 88888.00 2009-03-09 00:34:27.400 068 17470.69 -7.02 53832.22 88888.00 2009-03-09 00:34:27.900 068 17470.68 -7.05 53832.13 88888.00 2009-03-09 00:34:28.400 068 17470.72 -7.13 53832.20 88888.00 2009-03-09 00:34:28.900 068 17470.76 -7.18 53832.14 88888.00 2009-03-09 00:34:29.400 068 17470.82 -7.19 53832.13 88888.00 2009-03-09 00:34:29.900 068 17470.80 -7.15 53832.14 88888.00 2009-03-09 00:34:30.400 068 17470.88 -7.17 53832.09 88888.00 2009-03-09 00:34:30.900 068 17470.86 -7.18 53832.08 88888.00 2009-03-09 00:34:31.400 068 17470.93 -7.07 53832.13 88888.00 2009-03-09 00:34:31.900 068 17470.96 -7.04 53832.16 88888.00 2009-03-09 00:34:32.400 068 17471.05 -7.11 53832.17 88888.00 2009-03-09 00:34:32.900 068 17471.03 -7.13 53832.17 88888.00 2009-03-09 00:34:33.400 068 17471.02 -7.12 53832.22 88888.00 2009-03-09 00:34:33.900 068 17471.03 -7.13 53832.25 88888.00 2009-03-09 00:34:34.400 068 17471.10 -7.17 53832.35 88888.00 2009-03-09 00:34:34.900 068 17471.02 -7.19 53832.31 88888.00 2009-03-09 00:34:35.400 068 17471.07 -7.24 53832.26 88888.00 2009-03-09 00:34:35.900 068 17471.14 -7.23 53832.30 88888.00 2009-03-09 00:34:36.400 068 17471.17 -7.19 53832.28 88888.00 2009-03-09 00:34:36.900 068 17471.14 -7.19 53832.30 88888.00 2009-03-09 00:34:37.400 068 17471.15 -7.21 53832.27 88888.00 2009-03-09 00:34:37.900 068 17471.10 -7.20 53832.33 88888.00 2009-03-09 00:34:38.400 068 17471.14 -7.20 53832.37 88888.00 2009-03-09 00:34:38.900 068 17471.20 -7.18 53832.25 88888.00 2009-03-09 00:34:39.400 068 17471.15 -7.21 53832.21 88888.00 2009-03-09 00:34:39.900 068 17471.23 -7.13 53832.03 88888.00 2009-03-09 00:34:40.400 068 17471.37 -7.11 53831.99 88888.00 2009-03-09 00:34:40.900 068 17471.42 -7.11 53832.08 88888.00 2009-03-09 00:34:41.400 068 17471.52 -7.11 53832.14 88888.00 2009-03-09 00:34:41.900 068 17471.47 -7.09 53832.06 88888.00 2009-03-09 00:34:42.400 068 17471.53 -7.05 53832.13 88888.00 2009-03-09 00:34:42.900 068 17471.55 -7.11 53832.13 88888.00 2009-03-09 00:34:43.400 068 17471.48 -7.08 53832.09 88888.00 2009-03-09 00:34:43.900 068 17471.48 -7.05 53832.17 88888.00 2009-03-09 00:34:44.400 068 17471.49 -7.14 53832.24 88888.00 2009-03-09 00:34:44.900 068 17471.51 -7.18 53832.24 88888.00 2009-03-09 00:34:45.400 068 17471.58 -7.14 53832.15 88888.00 2009-03-09 00:34:45.900 068 17471.55 -7.21 53832.10 88888.00 2009-03-09 00:34:46.400 068 17471.60 -7.22 53832.08 88888.00 2009-03-09 00:34:46.900 068 17471.61 -7.18 53832.04 88888.00 2009-03-09 00:34:47.400 068 17471.55 -7.22 53832.06 88888.00 2009-03-09 00:34:47.900 068 17471.54 -7.22 53832.14 88888.00 2009-03-09 00:34:48.400 068 17471.55 -7.19 53832.19 88888.00 2009-03-09 00:34:48.900 068 17471.69 -7.22 53832.25 88888.00 2009-03-09 00:34:49.400 068 17471.75 -7.18 53832.22 88888.00 2009-03-09 00:34:49.900 068 17471.64 -7.18 53832.27 88888.00 2009-03-09 00:34:50.400 068 17471.64 -7.17 53832.28 88888.00 2009-03-09 00:34:50.900 068 17471.71 -7.13 53832.31 88888.00 2009-03-09 00:34:51.400 068 17471.68 -7.09 53832.30 88888.00 2009-03-09 00:34:51.900 068 17471.71 -7.10 53832.32 88888.00 2009-03-09 00:34:52.400 068 17471.68 -7.11 53832.35 88888.00 2009-03-09 00:34:52.900 068 17471.69 -7.11 53832.33 88888.00 2009-03-09 00:34:53.400 068 17471.65 -7.13 53832.28 88888.00 2009-03-09 00:34:53.900 068 17471.61 -7.17 53832.20 88888.00 2009-03-09 00:34:54.400 068 17471.54 -7.21 53832.11 88888.00 2009-03-09 00:34:54.900 068 17471.53 -7.23 53832.10 88888.00 2009-03-09 00:34:55.400 068 17471.58 -7.17 53832.17 88888.00 2009-03-09 00:34:55.900 068 17471.55 -7.12 53832.16 88888.00 2009-03-09 00:34:56.400 068 17471.56 -7.17 53832.14 88888.00 2009-03-09 00:34:56.900 068 17471.56 -7.18 53832.16 88888.00 2009-03-09 00:34:57.400 068 17471.51 -7.14 53832.24 88888.00 2009-03-09 00:34:57.900 068 17471.52 -7.18 53832.20 88888.00 2009-03-09 00:34:58.400 068 17471.52 -7.13 53832.19 88888.00 2009-03-09 00:34:58.900 068 17471.53 -7.07 53832.22 88888.00 2009-03-09 00:34:59.400 068 17471.53 -7.05 53832.22 88888.00 2009-03-09 00:34:59.900 068 17471.50 -7.03 53832.22 88888.00 2009-03-09 00:35:00.400 068 17471.47 -7.04 53832.21 88888.00 2009-03-09 00:35:00.900 068 17471.40 -7.04 53832.19 88888.00 2009-03-09 00:35:01.400 068 17471.44 -7.02 53832.20 88888.00 2009-03-09 00:35:01.900 068 17471.42 -7.01 53832.37 88888.00 2009-03-09 00:35:02.400 068 17471.43 -7.10 53832.30 88888.00 2009-03-09 00:35:02.900 068 17471.44 -7.15 53832.19 88888.00 2009-03-09 00:35:03.400 068 17471.41 -7.10 53832.16 88888.00 2009-03-09 00:35:03.900 068 17471.37 -7.08 53832.13 88888.00 2009-03-09 00:35:04.400 068 17471.33 -7.08 53832.17 88888.00 2009-03-09 00:35:04.900 068 17471.37 -7.03 53832.27 88888.00 2009-03-09 00:35:05.400 068 17471.43 -7.08 53832.28 88888.00 2009-03-09 00:35:05.900 068 17471.42 -7.04 53832.26 88888.00 2009-03-09 00:35:06.400 068 17471.31 -7.02 53832.17 88888.00 2009-03-09 00:35:06.900 068 17471.33 -7.11 53832.10 88888.00 2009-03-09 00:35:07.400 068 17471.23 -7.14 53832.15 88888.00 2009-03-09 00:35:07.900 068 17471.19 -7.12 53832.19 88888.00 2009-03-09 00:35:08.400 068 17471.23 -7.19 53832.24 88888.00 2009-03-09 00:35:08.900 068 17471.23 -7.22 53832.22 88888.00 2009-03-09 00:35:09.400 068 17471.19 -7.17 53832.27 88888.00 2009-03-09 00:35:09.900 068 17471.19 -7.19 53832.27 88888.00 2009-03-09 00:35:10.400 068 17471.34 -7.24 53832.28 88888.00 2009-03-09 00:35:10.900 068 17471.32 -7.24 53832.30 88888.00 2009-03-09 00:35:11.400 068 17471.23 -7.19 53832.28 88888.00 2009-03-09 00:35:11.900 068 17471.31 -7.13 53832.31 88888.00 2009-03-09 00:35:12.400 068 17471.25 -7.17 53832.35 88888.00 2009-03-09 00:35:12.900 068 17471.15 -7.22 53832.25 88888.00 2009-03-09 00:35:13.400 068 17471.12 -7.29 53832.22 88888.00 2009-03-09 00:35:13.900 068 17471.20 -7.27 53832.25 88888.00 2009-03-09 00:35:14.400 068 17471.24 -7.31 53832.24 88888.00 2009-03-09 00:35:14.900 068 17471.20 -7.30 53832.22 88888.00 2009-03-09 00:35:15.397 068 17471.09 -7.28 53832.28 88888.00 2009-03-09 00:35:15.907 068 17471.13 -7.27 53832.27 88888.00 2009-03-09 00:35:16.407 068 17471.10 -7.29 53832.31 88888.00 2009-03-09 00:35:16.907 068 17471.22 -7.32 53832.33 88888.00 2009-03-09 00:35:17.407 068 17471.29 -7.33 53832.26 88888.00 2009-03-09 00:35:17.907 068 17471.30 -7.33 53832.27 88888.00 2009-03-09 00:35:18.407 068 17471.34 -7.32 53832.30 88888.00 2009-03-09 00:35:18.907 068 17471.41 -7.30 53832.30 88888.00 2009-03-09 00:35:19.407 068 17471.45 -7.29 53832.29 88888.00 2009-03-09 00:35:19.907 068 17471.44 -7.29 53832.30 88888.00 2009-03-09 00:35:20.407 068 17471.42 -7.27 53832.31 88888.00 2009-03-09 00:35:20.907 068 17471.43 -7.13 53832.18 88888.00 2009-03-09 00:35:21.407 068 17471.41 -7.17 53832.17 88888.00 2009-03-09 00:35:21.907 068 17471.51 -7.20 53832.27 88888.00 2009-03-09 00:35:22.407 068 17471.56 -7.15 53832.29 88888.00 2009-03-09 00:35:22.907 068 17471.55 -7.10 53832.25 88888.00 2009-03-09 00:35:23.407 068 17471.62 -7.04 53832.26 88888.00 2009-03-09 00:35:23.907 068 17471.55 -7.05 53832.22 88888.00 2009-03-09 00:35:24.407 068 17471.63 -7.07 53832.15 88888.00 2009-03-09 00:35:24.907 068 17471.66 -7.01 53832.16 88888.00 2009-03-09 00:35:25.407 068 17471.73 -7.02 53832.19 88888.00 2009-03-09 00:35:25.907 068 17471.81 -7.01 53832.20 88888.00 2009-03-09 00:35:26.407 068 17471.81 -6.95 53832.20 88888.00 2009-03-09 00:35:26.907 068 17471.82 -6.93 53832.08 88888.00 2009-03-09 00:35:27.407 068 17471.84 -6.93 53832.08 88888.00 2009-03-09 00:35:27.907 068 17471.82 -6.92 53832.08 88888.00 2009-03-09 00:35:28.407 068 17471.80 -6.82 53832.10 88888.00 2009-03-09 00:35:28.907 068 17471.90 -6.87 53832.09 88888.00 2009-03-09 00:35:29.407 068 17471.98 -6.88 53832.10 88888.00 2009-03-09 00:35:29.907 068 17471.98 -6.82 53832.15 88888.00 2009-03-09 00:35:30.407 068 17472.05 -6.81 53832.22 88888.00 2009-03-09 00:35:30.907 068 17472.14 -6.82 53832.18 88888.00 2009-03-09 00:35:31.407 068 17472.11 -6.73 53832.13 88888.00 2009-03-09 00:35:31.907 068 17472.13 -6.69 53832.14 88888.00 2009-03-09 00:35:32.407 068 17472.12 -6.73 53832.16 88888.00 2009-03-09 00:35:32.907 068 17472.17 -6.82 53832.21 88888.00 2009-03-09 00:35:33.407 068 17472.15 -6.84 53832.10 88888.00 2009-03-09 00:35:33.907 068 17472.11 -6.85 53831.92 88888.00 2009-03-09 00:35:34.407 068 17472.09 -6.84 53831.99 88888.00 2009-03-09 00:35:34.907 068 17472.10 -6.80 53832.10 88888.00 2009-03-09 00:35:35.407 068 17472.23 -6.72 53832.16 88888.00 2009-03-09 00:35:35.907 068 17472.30 -6.73 53832.26 88888.00 2009-03-09 00:35:36.407 068 17472.19 -6.71 53832.27 88888.00 2009-03-09 00:35:36.907 068 17472.19 -6.74 53832.18 88888.00 2009-03-09 00:35:37.407 068 17472.17 -6.78 53832.16 88888.00 2009-03-09 00:35:37.907 068 17472.15 -6.76 53832.18 88888.00 2009-03-09 00:35:38.407 068 17472.09 -6.75 53832.18 88888.00 2009-03-09 00:35:38.907 068 17472.07 -6.75 53832.17 88888.00 2009-03-09 00:35:39.407 068 17472.11 -6.76 53832.17 88888.00 2009-03-09 00:35:39.907 068 17472.21 -6.81 53832.16 88888.00 2009-03-09 00:35:40.407 068 17472.21 -6.80 53832.20 88888.00 2009-03-09 00:35:40.907 068 17472.15 -6.73 53832.15 88888.00 2009-03-09 00:35:41.407 068 17472.20 -6.76 53832.14 88888.00 2009-03-09 00:35:41.907 068 17472.19 -6.87 53832.19 88888.00 2009-03-09 00:35:42.407 068 17472.16 -6.91 53832.14 88888.00 2009-03-09 00:35:42.907 068 17472.19 -6.92 53832.16 88888.00 2009-03-09 00:35:43.407 068 17472.15 -6.93 53832.17 88888.00 2009-03-09 00:35:43.907 068 17472.14 -6.95 53832.26 88888.00 2009-03-09 00:35:44.407 068 17472.20 -6.91 53832.30 88888.00 2009-03-09 00:35:44.907 068 17472.17 -7.02 53832.30 88888.00 2009-03-09 00:35:45.407 068 17472.13 -7.00 53832.41 88888.00 2009-03-09 00:35:45.907 068 17472.09 -7.04 53832.38 88888.00 2009-03-09 00:35:46.407 068 17472.14 -7.08 53832.38 88888.00 2009-03-09 00:35:46.907 068 17472.17 -7.05 53832.32 88888.00 2009-03-09 00:35:47.407 068 17472.17 -7.04 53832.28 88888.00 2009-03-09 00:35:47.907 068 17472.15 -7.01 53832.32 88888.00 2009-03-09 00:35:48.407 068 17472.03 -7.08 53832.31 88888.00 2009-03-09 00:35:48.907 068 17471.99 -7.15 53832.30 88888.00 2009-03-09 00:35:49.407 068 17471.99 -7.19 53832.40 88888.00 2009-03-09 00:35:49.907 068 17471.99 -7.12 53832.44 88888.00 2009-03-09 00:35:50.407 068 17472.00 -7.19 53832.41 88888.00 2009-03-09 00:35:50.907 068 17472.04 -7.21 53832.32 88888.00 2009-03-09 00:35:51.407 068 17472.04 -7.23 53832.32 88888.00 2009-03-09 00:35:51.907 068 17472.00 -7.28 53832.35 88888.00 2009-03-09 00:35:52.407 068 17471.93 -7.26 53832.37 88888.00 2009-03-09 00:35:52.907 068 17471.95 -7.26 53832.39 88888.00 2009-03-09 00:35:53.407 068 17472.07 -7.19 53832.32 88888.00 2009-03-09 00:35:53.907 068 17472.09 -7.21 53832.32 88888.00 2009-03-09 00:35:54.407 068 17471.99 -7.23 53832.31 88888.00 2009-03-09 00:35:54.907 068 17471.94 -7.18 53832.32 88888.00 2009-03-09 00:35:55.407 068 17471.98 -7.18 53832.26 88888.00 2009-03-09 00:35:55.907 068 17472.02 -7.15 53832.20 88888.00 2009-03-09 00:35:56.407 068 17472.11 -7.12 53832.26 88888.00 2009-03-09 00:35:56.907 068 17472.19 -7.10 53832.30 88888.00 2009-03-09 00:35:57.407 068 17472.19 -7.04 53832.26 88888.00 2009-03-09 00:35:57.907 068 17472.06 -7.10 53832.22 88888.00 2009-03-09 00:35:58.407 068 17472.07 -7.12 53832.32 88888.00 2009-03-09 00:35:58.907 068 17472.10 -7.12 53832.37 88888.00 2009-03-09 00:35:59.407 068 17472.13 -7.04 53832.38 88888.00 2009-03-09 00:35:59.907 068 17472.11 -7.00 53832.40 88888.00 2009-03-09 00:36:00.407 068 17472.09 -7.08 53832.37 88888.00 2009-03-09 00:36:00.907 068 17472.17 -7.08 53832.27 88888.00 2009-03-09 00:36:01.407 068 17472.14 -7.09 53832.27 88888.00 2009-03-09 00:36:01.907 068 17472.17 -7.07 53832.25 88888.00 2009-03-09 00:36:02.407 068 17472.23 -7.07 53832.35 88888.00 2009-03-09 00:36:02.907 068 17472.23 -7.07 53832.42 88888.00 2009-03-09 00:36:03.407 068 17472.16 -7.05 53832.38 88888.00 2009-03-09 00:36:03.907 068 17472.09 -7.07 53832.35 88888.00 2009-03-09 00:36:04.407 068 17472.07 -7.05 53832.37 88888.00 2009-03-09 00:36:04.907 068 17472.04 -6.99 53832.31 88888.00 2009-03-09 00:36:05.407 068 17472.04 -6.95 53832.33 88888.00 2009-03-09 00:36:05.907 068 17472.05 -6.99 53832.37 88888.00 2009-03-09 00:36:06.407 068 17472.04 -7.02 53832.36 88888.00 2009-03-09 00:36:06.907 068 17472.04 -7.03 53832.44 88888.00 2009-03-09 00:36:07.407 068 17472.07 -7.03 53832.39 88888.00 2009-03-09 00:36:07.907 068 17472.05 -7.00 53832.51 88888.00 2009-03-09 00:36:08.407 068 17472.07 -7.02 53832.52 88888.00 2009-03-09 00:36:08.907 068 17472.17 -7.01 53832.49 88888.00 2009-03-09 00:36:09.407 068 17472.16 -7.02 53832.54 88888.00 2009-03-09 00:36:09.907 068 17472.19 -7.00 53832.47 88888.00 2009-03-09 00:36:10.407 068 17472.19 -7.04 53832.39 88888.00 2009-03-09 00:36:10.907 068 17472.16 -7.09 53832.43 88888.00 2009-03-09 00:36:11.407 068 17472.10 -7.07 53832.47 88888.00 2009-03-09 00:36:11.907 068 17472.06 -7.08 53832.47 88888.00 2009-03-09 00:36:12.407 068 17472.03 -7.03 53832.44 88888.00 2009-03-09 00:36:12.907 068 17472.09 -7.01 53832.38 88888.00 2009-03-09 00:36:13.407 068 17472.07 -7.01 53832.41 88888.00 2009-03-09 00:36:13.907 068 17472.13 -7.03 53832.35 88888.00 2009-03-09 00:36:14.407 068 17472.19 -7.04 53832.32 88888.00 2009-03-09 00:36:14.907 068 17472.17 -7.00 53832.40 88888.00 2009-03-09 00:36:15.407 068 17472.17 -7.05 53832.45 88888.00 2009-03-09 00:36:15.907 068 17472.15 -7.18 53832.47 88888.00 2009-03-09 00:36:16.407 068 17472.09 -7.09 53832.38 88888.00 2009-03-09 00:36:16.907 068 17472.05 -7.08 53832.41 88888.00 2009-03-09 00:36:17.407 068 17472.06 -7.08 53832.47 88888.00 2009-03-09 00:36:17.907 068 17472.10 -7.11 53832.45 88888.00 2009-03-09 00:36:18.407 068 17472.06 -7.09 53832.48 88888.00 2009-03-09 00:36:18.907 068 17472.03 -7.12 53832.43 88888.00 2009-03-09 00:36:19.407 068 17471.92 -7.11 53832.48 88888.00 2009-03-09 00:36:19.907 068 17471.89 -7.11 53832.62 88888.00 2009-03-09 00:36:20.407 068 17471.93 -7.11 53832.60 88888.00 2009-03-09 00:36:20.907 068 17471.90 -7.11 53832.47 88888.00 2009-03-09 00:36:21.407 068 17471.90 -7.17 53832.41 88888.00 2009-03-09 00:36:21.907 068 17471.90 -7.20 53832.48 88888.00 2009-03-09 00:36:22.407 068 17471.88 -7.13 53832.64 88888.00 2009-03-09 00:36:22.907 068 17471.90 -7.11 53832.65 88888.00 2009-03-09 00:36:23.407 068 17471.90 -7.14 53832.63 88888.00 2009-03-09 00:36:23.907 068 17471.96 -7.17 53832.69 88888.00 2009-03-09 00:36:24.407 068 17471.94 -7.22 53832.73 88888.00 2009-03-09 00:36:24.907 068 17471.93 -7.26 53832.66 88888.00 2009-03-09 00:36:25.407 068 17471.88 -7.27 53832.61 88888.00 2009-03-09 00:36:25.907 068 17471.89 -7.21 53832.53 88888.00 2009-03-09 00:36:26.407 068 17471.88 -7.12 53832.71 88888.00 2009-03-09 00:36:26.907 068 17471.90 -7.09 53832.80 88888.00 2009-03-09 00:36:27.407 068 17472.03 -7.12 53832.77 88888.00 2009-03-09 00:36:27.907 068 17472.09 -7.20 53832.69 88888.00 2009-03-09 00:36:28.407 068 17472.00 -7.14 53832.66 88888.00 2009-03-09 00:36:28.907 068 17472.00 -7.10 53832.60 88888.00 2009-03-09 00:36:29.407 068 17471.99 -7.07 53832.67 88888.00 2009-03-09 00:36:29.907 068 17471.90 -7.10 53832.74 88888.00 2009-03-09 00:36:30.407 068 17471.89 -7.09 53832.67 88888.00 2009-03-09 00:36:30.907 068 17471.96 -7.03 53832.65 88888.00 2009-03-09 00:36:31.407 068 17471.98 -7.05 53832.61 88888.00 2009-03-09 00:36:31.907 068 17471.96 -7.21 53832.58 88888.00 2009-03-09 00:36:32.407 068 17471.91 -7.18 53832.62 88888.00 2009-03-09 00:36:32.907 068 17471.92 -7.13 53832.75 88888.00 2009-03-09 00:36:33.407 068 17471.94 -7.08 53832.84 88888.00 2009-03-09 00:36:33.907 068 17471.89 -7.09 53832.86 88888.00 2009-03-09 00:36:34.407 068 17471.93 -7.07 53832.75 88888.00 2009-03-09 00:36:34.907 068 17471.89 -7.00 53832.72 88888.00 2009-03-09 00:36:35.407 068 17471.89 -7.00 53832.75 88888.00 2009-03-09 00:36:35.907 068 17471.96 -7.10 53832.73 88888.00 2009-03-09 00:36:36.407 068 17471.94 -7.14 53832.69 88888.00 2009-03-09 00:36:36.907 068 17471.98 -7.01 53832.66 88888.00 2009-03-09 00:36:37.407 068 17472.03 -6.98 53832.55 88888.00 2009-03-09 00:36:37.907 068 17472.04 -6.97 53832.52 88888.00 2009-03-09 00:36:38.407 068 17472.00 -6.93 53832.59 88888.00 2009-03-09 00:36:38.907 068 17471.96 -6.91 53832.59 88888.00 2009-03-09 00:36:39.407 068 17471.94 -6.99 53832.64 88888.00 2009-03-09 00:36:39.907 068 17471.91 -7.04 53832.64 88888.00 2009-03-09 00:36:40.407 068 17471.90 -7.01 53832.65 88888.00 2009-03-09 00:36:40.907 068 17471.92 -6.99 53832.64 88888.00 2009-03-09 00:36:41.407 068 17472.00 -6.95 53832.63 88888.00 2009-03-09 00:36:41.907 068 17472.07 -6.94 53832.69 88888.00 2009-03-09 00:36:42.407 068 17472.03 -6.92 53832.67 88888.00 2009-03-09 00:36:42.907 068 17472.10 -6.90 53832.62 88888.00 2009-03-09 00:36:43.407 068 17472.11 -6.93 53832.72 88888.00 2009-03-09 00:36:43.907 068 17472.04 -7.00 53832.67 88888.00 2009-03-09 00:36:44.407 068 17472.01 -6.95 53832.70 88888.00 2009-03-09 00:36:44.907 068 17472.01 -6.92 53832.76 88888.00 2009-03-09 00:36:45.407 068 17472.02 -6.92 53832.70 88888.00 2009-03-09 00:36:45.907 068 17472.05 -6.90 53832.66 88888.00 2009-03-09 00:36:46.407 068 17472.13 -6.88 53832.59 88888.00 2009-03-09 00:36:46.907 068 17472.13 -6.89 53832.55 88888.00 2009-03-09 00:36:47.407 068 17472.17 -6.91 53832.52 88888.00 2009-03-09 00:36:47.907 068 17472.23 -6.92 53832.56 88888.00 2009-03-09 00:36:48.407 068 17472.30 -6.93 53832.61 88888.00 2009-03-09 00:36:48.907 068 17472.26 -6.84 53832.53 88888.00 2009-03-09 00:36:49.407 068 17472.25 -6.89 53832.55 88888.00 2009-03-09 00:36:49.907 068 17472.26 -6.92 53832.55 88888.00 2009-03-09 00:36:50.407 068 17472.20 -6.93 53832.64 88888.00 2009-03-09 00:36:50.907 068 17472.22 -6.89 53832.50 88888.00 2009-03-09 00:36:51.407 068 17472.22 -6.88 53832.42 88888.00 2009-03-09 00:36:51.907 068 17472.26 -6.87 53832.54 88888.00 2009-03-09 00:36:52.407 068 17472.22 -6.87 53832.61 88888.00 2009-03-09 00:36:52.907 068 17472.25 -6.90 53832.54 88888.00 2009-03-09 00:36:53.407 068 17472.30 -6.87 53832.51 88888.00 2009-03-09 00:36:53.907 068 17472.30 -6.88 53832.54 88888.00 2009-03-09 00:36:54.407 068 17472.21 -6.84 53832.55 88888.00 2009-03-09 00:36:54.907 068 17472.23 -6.82 53832.58 88888.00 2009-03-09 00:36:55.407 068 17472.34 -6.83 53832.51 88888.00 2009-03-09 00:36:55.907 068 17472.43 -6.75 53832.53 88888.00 2009-03-09 00:36:56.407 068 17472.34 -6.74 53832.54 88888.00 2009-03-09 00:36:56.907 068 17472.29 -6.73 53832.61 88888.00 2009-03-09 00:36:57.407 068 17472.33 -6.71 53832.56 88888.00 2009-03-09 00:36:57.907 068 17472.39 -6.78 53832.60 88888.00 2009-03-09 00:36:58.407 068 17472.43 -6.80 53832.59 88888.00 2009-03-09 00:36:58.907 068 17472.36 -6.78 53832.59 88888.00 2009-03-09 00:36:59.407 068 17472.34 -6.71 53832.54 88888.00 2009-03-09 00:36:59.907 068 17472.32 -6.74 53832.59 88888.00 2009-03-09 00:37:00.407 068 17472.22 -6.72 53832.62 88888.00 2009-03-09 00:37:00.907 068 17472.17 -6.70 53832.66 88888.00 2009-03-09 00:37:01.407 068 17472.22 -6.66 53832.62 88888.00 2009-03-09 00:37:01.907 068 17472.26 -6.63 53832.64 88888.00 2009-03-09 00:37:02.407 068 17472.22 -6.63 53832.70 88888.00 2009-03-09 00:37:02.907 068 17472.16 -6.59 53832.69 88888.00 2009-03-09 00:37:03.407 068 17472.21 -6.59 53832.75 88888.00 2009-03-09 00:37:03.907 068 17472.16 -6.51 53832.82 88888.00 2009-03-09 00:37:04.407 068 17472.12 -6.50 53832.88 88888.00 2009-03-09 00:37:04.907 068 17472.01 -6.54 53832.91 88888.00 2009-03-09 00:37:05.407 068 17472.05 -6.60 53832.84 88888.00 2009-03-09 00:37:05.907 068 17472.07 -6.54 53832.89 88888.00 2009-03-09 00:37:06.407 068 17471.96 -6.51 53832.91 88888.00 2009-03-09 00:37:06.907 068 17471.88 -6.55 53832.75 88888.00 2009-03-09 00:37:07.407 068 17471.85 -6.60 53832.71 88888.00 2009-03-09 00:37:07.907 068 17471.80 -6.59 53832.81 88888.00 2009-03-09 00:37:08.407 068 17471.73 -6.54 53832.71 88888.00 2009-03-09 00:37:08.907 068 17471.70 -6.53 53832.72 88888.00 2009-03-09 00:37:09.407 068 17471.78 -6.60 53832.84 88888.00 2009-03-09 00:37:09.907 068 17471.70 -6.60 53832.82 88888.00 2009-03-09 00:37:10.407 068 17471.65 -6.62 53832.78 88888.00 2009-03-09 00:37:10.907 068 17471.68 -6.64 53832.75 88888.00 2009-03-09 00:37:11.407 068 17471.64 -6.71 53832.74 88888.00 2009-03-09 00:37:11.907 068 17471.59 -6.71 53832.82 88888.00 2009-03-09 00:37:12.407 068 17471.52 -6.73 53832.83 88888.00 2009-03-09 00:37:12.907 068 17471.50 -6.75 53832.84 88888.00 2009-03-09 00:37:13.407 068 17471.39 -6.74 53832.72 88888.00 2009-03-09 00:37:13.907 068 17471.44 -6.78 53832.74 88888.00 2009-03-09 00:37:14.407 068 17471.52 -6.78 53832.75 88888.00 2009-03-09 00:37:14.907 068 17471.59 -6.72 53832.84 88888.00 2009-03-09 00:37:15.407 068 17471.50 -6.75 53832.87 88888.00 2009-03-09 00:37:15.907 068 17471.49 -6.78 53832.80 88888.00 2009-03-09 00:37:16.407 068 17471.50 -6.78 53832.81 88888.00 2009-03-09 00:37:16.907 068 17471.54 -6.74 53832.78 88888.00 2009-03-09 00:37:17.407 068 17471.49 -6.73 53832.82 88888.00 2009-03-09 00:37:17.907 068 17471.43 -6.72 53832.75 88888.00 2009-03-09 00:37:18.407 068 17471.48 -6.75 53832.77 88888.00 2009-03-09 00:37:18.907 068 17471.47 -6.71 53832.80 88888.00 2009-03-09 00:37:19.407 068 17471.43 -6.73 53832.83 88888.00 2009-03-09 00:37:19.907 068 17471.47 -6.70 53832.78 88888.00 2009-03-09 00:37:20.407 068 17471.47 -6.69 53832.72 88888.00 2009-03-09 00:37:20.907 068 17471.38 -6.72 53832.73 88888.00 2009-03-09 00:37:21.407 068 17471.40 -6.69 53832.67 88888.00 2009-03-09 00:37:21.907 068 17471.33 -6.70 53832.77 88888.00 2009-03-09 00:37:22.407 068 17471.29 -6.74 53832.80 88888.00 2009-03-09 00:37:22.907 068 17471.34 -6.70 53832.76 88888.00 2009-03-09 00:37:23.407 068 17471.32 -6.66 53832.73 88888.00 2009-03-09 00:37:23.907 068 17471.34 -6.62 53832.80 88888.00 2009-03-09 00:37:24.407 068 17471.35 -6.68 53832.74 88888.00 2009-03-09 00:37:24.907 068 17471.44 -6.74 53832.70 88888.00 2009-03-09 00:37:25.407 068 17471.50 -6.69 53832.78 88888.00 2009-03-09 00:37:25.907 068 17471.45 -6.74 53832.85 88888.00 2009-03-09 00:37:26.407 068 17471.43 -6.76 53832.82 88888.00 2009-03-09 00:37:26.907 068 17471.49 -6.74 53832.83 88888.00 2009-03-09 00:37:27.407 068 17471.55 -6.71 53832.92 88888.00 2009-03-09 00:37:27.907 068 17471.70 -6.73 53833.01 88888.00 2009-03-09 00:37:28.407 068 17471.60 -6.73 53832.96 88888.00 2009-03-09 00:37:28.907 068 17471.55 -6.76 53832.88 88888.00 2009-03-09 00:37:29.407 068 17471.56 -6.76 53832.86 88888.00 2009-03-09 00:37:29.907 068 17471.63 -6.79 53832.89 88888.00 2009-03-09 00:37:30.407 068 17471.73 -6.79 53832.89 88888.00 2009-03-09 00:37:30.907 068 17471.64 -6.83 53832.87 88888.00 2009-03-09 00:37:31.407 068 17471.65 -6.90 53832.83 88888.00 2009-03-09 00:37:31.907 068 17471.74 -6.91 53832.78 88888.00 2009-03-09 00:37:32.407 068 17471.83 -6.95 53832.81 88888.00 2009-03-09 00:37:32.907 068 17471.79 -6.85 53832.71 88888.00 2009-03-09 00:37:33.407 068 17471.74 -6.85 53832.73 88888.00 2009-03-09 00:37:33.907 068 17471.73 -6.93 53832.66 88888.00 2009-03-09 00:37:34.407 068 17471.72 -6.91 53832.70 88888.00 2009-03-09 00:37:34.907 068 17471.80 -7.01 53832.80 88888.00 2009-03-09 00:37:35.407 068 17471.92 -7.02 53832.78 88888.00 2009-03-09 00:37:35.907 068 17471.85 -6.99 53832.71 88888.00 2009-03-09 00:37:36.407 068 17471.86 -7.01 53832.82 88888.00 2009-03-09 00:37:36.907 068 17471.86 -6.97 53832.83 88888.00 2009-03-09 00:37:37.407 068 17471.89 -6.98 53832.76 88888.00 2009-03-09 00:37:37.907 068 17471.84 -6.97 53832.77 88888.00 2009-03-09 00:37:38.407 068 17471.92 -6.99 53832.74 88888.00 2009-03-09 00:37:38.907 068 17471.92 -7.02 53832.77 88888.00 2009-03-09 00:37:39.407 068 17471.88 -6.99 53832.82 88888.00 2009-03-09 00:37:39.907 068 17471.92 -6.98 53832.87 88888.00 2009-03-09 00:37:40.407 068 17471.91 -6.94 53832.87 88888.00 2009-03-09 00:37:40.907 068 17471.94 -6.95 53832.85 88888.00 2009-03-09 00:37:41.407 068 17472.03 -7.03 53832.77 88888.00 2009-03-09 00:37:41.907 068 17472.02 -7.11 53832.77 88888.00 2009-03-09 00:37:42.407 068 17472.03 -7.04 53832.74 88888.00 2009-03-09 00:37:42.907 068 17472.03 -7.10 53832.78 88888.00 2009-03-09 00:37:43.404 068 17472.03 -7.13 53832.69 88888.00 2009-03-09 00:37:43.904 068 17472.11 -7.05 53832.62 88888.00 2009-03-09 00:37:44.404 068 17472.14 -6.97 53832.59 88888.00 2009-03-09 00:37:44.904 068 17472.15 -7.02 53832.62 88888.00 2009-03-09 00:37:45.404 068 17472.12 -7.10 53832.66 88888.00 2009-03-09 00:37:45.904 068 17472.16 -7.09 53832.70 88888.00 2009-03-09 00:37:46.404 068 17472.27 -7.10 53832.62 88888.00 2009-03-09 00:37:46.904 068 17472.23 -7.08 53832.63 88888.00 2009-03-09 00:37:47.404 068 17472.30 -7.14 53832.65 88888.00 2009-03-09 00:37:47.904 068 17472.35 -7.11 53832.62 88888.00 2009-03-09 00:37:48.404 068 17472.34 -7.00 53832.63 88888.00 2009-03-09 00:37:48.904 068 17472.37 -7.04 53832.70 88888.00 2009-03-09 00:37:49.404 068 17472.44 -7.07 53832.71 88888.00 2009-03-09 00:37:49.904 068 17472.43 -7.13 53832.72 88888.00 2009-03-09 00:37:50.404 068 17472.47 -7.19 53832.66 88888.00 2009-03-09 00:37:50.904 068 17472.49 -7.12 53832.73 88888.00 2009-03-09 00:37:51.404 068 17472.57 -7.03 53832.72 88888.00 2009-03-09 00:37:51.904 068 17472.56 -7.01 53832.65 88888.00 2009-03-09 00:37:52.404 068 17472.61 -6.97 53832.60 88888.00 2009-03-09 00:37:52.904 068 17472.64 -6.93 53832.62 88888.00 2009-03-09 00:37:53.404 068 17472.71 -6.98 53832.66 88888.00 2009-03-09 00:37:53.904 068 17472.62 -7.05 53832.69 88888.00 2009-03-09 00:37:54.404 068 17472.57 -7.02 53832.61 88888.00 2009-03-09 00:37:54.904 068 17472.53 -6.93 53832.71 88888.00 2009-03-09 00:37:55.404 068 17472.40 -6.88 53832.75 88888.00 2009-03-09 00:37:55.904 068 17472.49 -6.92 53832.75 88888.00 2009-03-09 00:37:56.404 068 17472.55 -6.97 53832.77 88888.00 2009-03-09 00:37:56.904 068 17472.42 -6.98 53832.72 88888.00 2009-03-09 00:37:57.404 068 17472.44 -6.92 53832.70 88888.00 2009-03-09 00:37:57.904 068 17472.44 -6.88 53832.67 88888.00 2009-03-09 00:37:58.404 068 17472.46 -6.85 53832.70 88888.00 2009-03-09 00:37:58.904 068 17472.49 -6.81 53832.72 88888.00 2009-03-09 00:37:59.404 068 17472.43 -6.82 53832.69 88888.00 2009-03-09 00:37:59.904 068 17472.36 -6.91 53832.62 88888.00 2009-03-09 00:38:00.404 068 17472.43 -6.90 53832.64 88888.00 2009-03-09 00:38:00.904 068 17472.42 -6.84 53832.61 88888.00 2009-03-09 00:38:01.404 068 17472.42 -6.88 53832.63 88888.00 2009-03-09 00:38:01.904 068 17472.29 -6.92 53832.69 88888.00 2009-03-09 00:38:02.404 068 17472.30 -6.84 53832.74 88888.00 2009-03-09 00:38:02.904 068 17472.17 -6.80 53832.81 88888.00 2009-03-09 00:38:03.404 068 17472.06 -6.82 53832.75 88888.00 2009-03-09 00:38:03.904 068 17472.07 -6.87 53832.78 88888.00 2009-03-09 00:38:04.404 068 17472.12 -6.81 53832.83 88888.00 2009-03-09 00:38:04.904 068 17472.12 -6.78 53832.86 88888.00 2009-03-09 00:38:05.404 068 17472.11 -6.74 53832.81 88888.00 2009-03-09 00:38:05.904 068 17472.05 -6.83 53832.84 88888.00 2009-03-09 00:38:06.404 068 17472.06 -6.87 53832.83 88888.00 2009-03-09 00:38:06.904 068 17472.01 -6.84 53832.77 88888.00 2009-03-09 00:38:07.404 068 17472.07 -6.81 53832.87 88888.00 2009-03-09 00:38:07.904 068 17472.07 -6.78 53832.87 88888.00 2009-03-09 00:38:08.404 068 17471.99 -6.71 53832.81 88888.00 2009-03-09 00:38:08.904 068 17471.91 -6.71 53832.69 88888.00 2009-03-09 00:38:09.404 068 17471.90 -6.74 53832.66 88888.00 2009-03-09 00:38:09.904 068 17471.95 -6.80 53832.74 88888.00 2009-03-09 00:38:10.404 068 17471.95 -6.78 53832.77 88888.00 2009-03-09 00:38:10.904 068 17471.90 -6.79 53832.69 88888.00 2009-03-09 00:38:11.404 068 17471.80 -6.75 53832.65 88888.00 2009-03-09 00:38:11.904 068 17471.79 -6.74 53832.66 88888.00 2009-03-09 00:38:12.404 068 17471.74 -6.78 53832.67 88888.00 2009-03-09 00:38:12.904 068 17471.62 -6.75 53832.77 88888.00 2009-03-09 00:38:13.404 068 17471.64 -6.76 53832.75 88888.00 2009-03-09 00:38:13.904 068 17471.63 -6.71 53832.73 88888.00 2009-03-09 00:38:14.404 068 17471.61 -6.72 53832.74 88888.00 2009-03-09 00:38:14.904 068 17471.62 -6.74 53832.72 88888.00 2009-03-09 00:38:15.404 068 17471.66 -6.82 53832.71 88888.00 2009-03-09 00:38:15.904 068 17471.60 -6.87 53832.70 88888.00 2009-03-09 00:38:16.404 068 17471.61 -6.85 53832.70 88888.00 2009-03-09 00:38:16.904 068 17471.61 -6.88 53832.77 88888.00 2009-03-09 00:38:17.404 068 17471.53 -6.87 53832.78 88888.00 2009-03-09 00:38:17.904 068 17471.51 -6.79 53832.78 88888.00 2009-03-09 00:38:18.404 068 17471.50 -6.78 53832.80 88888.00 2009-03-09 00:38:18.904 068 17471.47 -6.81 53832.84 88888.00 2009-03-09 00:38:19.404 068 17471.39 -6.84 53832.67 88888.00 2009-03-09 00:38:19.904 068 17471.33 -6.81 53832.76 88888.00 2009-03-09 00:38:20.404 068 17471.44 -6.78 53832.88 88888.00 2009-03-09 00:38:20.904 068 17471.38 -6.82 53832.91 88888.00 2009-03-09 00:38:21.404 068 17471.37 -6.85 53832.84 88888.00 2009-03-09 00:38:21.904 068 17471.44 -6.85 53832.74 88888.00 2009-03-09 00:38:22.404 068 17471.45 -6.84 53832.75 88888.00 2009-03-09 00:38:22.904 068 17471.45 -6.89 53832.73 88888.00 2009-03-09 00:38:23.404 068 17471.42 -6.90 53832.73 88888.00 2009-03-09 00:38:23.904 068 17471.45 -6.91 53832.73 88888.00 2009-03-09 00:38:24.404 068 17471.43 -6.98 53832.73 88888.00 2009-03-09 00:38:24.904 068 17471.44 -7.00 53832.71 88888.00 2009-03-09 00:38:25.404 068 17471.48 -7.01 53832.77 88888.00 2009-03-09 00:38:25.904 068 17471.47 -7.03 53832.85 88888.00 2009-03-09 00:38:26.404 068 17471.41 -7.00 53832.88 88888.00 2009-03-09 00:38:26.904 068 17471.39 -7.04 53832.92 88888.00 2009-03-09 00:38:27.404 068 17471.51 -7.08 53832.97 88888.00 2009-03-09 00:38:27.904 068 17471.55 -7.04 53832.88 88888.00 2009-03-09 00:38:28.404 068 17471.61 -7.05 53832.83 88888.00 2009-03-09 00:38:28.904 068 17471.53 -7.07 53832.88 88888.00 2009-03-09 00:38:29.404 068 17471.56 -7.07 53832.86 88888.00 2009-03-09 00:38:29.904 068 17471.69 -7.05 53832.91 88888.00 2009-03-09 00:38:30.404 068 17471.75 -7.04 53832.93 88888.00 2009-03-09 00:38:30.904 068 17471.82 -7.03 53832.83 88888.00 2009-03-09 00:38:31.404 068 17471.78 -7.10 53832.78 88888.00 2009-03-09 00:38:31.904 068 17471.88 -7.13 53832.61 88888.00 2009-03-09 00:38:32.404 068 17471.78 -7.11 53832.67 88888.00 2009-03-09 00:38:32.904 068 17471.79 -7.13 53832.71 88888.00 2009-03-09 00:38:33.404 068 17471.90 -7.11 53832.73 88888.00 2009-03-09 00:38:33.904 068 17471.89 -7.14 53832.71 88888.00 2009-03-09 00:38:34.404 068 17471.91 -7.11 53832.72 88888.00 2009-03-09 00:38:34.904 068 17471.98 -7.07 53832.72 88888.00 2009-03-09 00:38:35.404 068 17472.01 -7.04 53832.71 88888.00 2009-03-09 00:38:35.904 068 17472.04 -7.05 53832.73 88888.00 2009-03-09 00:38:36.404 068 17472.16 -7.04 53832.73 88888.00 2009-03-09 00:38:36.904 068 17472.23 -7.03 53832.75 88888.00 2009-03-09 00:38:37.404 068 17472.30 -6.95 53832.70 88888.00 2009-03-09 00:38:37.904 068 17472.31 -6.95 53832.72 88888.00 2009-03-09 00:38:38.404 068 17472.40 -6.99 53832.69 88888.00 2009-03-09 00:38:38.904 068 17472.47 -6.92 53832.65 88888.00 2009-03-09 00:38:39.404 068 17472.64 -6.89 53832.64 88888.00 2009-03-09 00:38:39.904 068 17472.68 -6.85 53832.53 88888.00 2009-03-09 00:38:40.404 068 17472.72 -6.81 53832.59 88888.00 2009-03-09 00:38:40.904 068 17472.75 -6.78 53832.56 88888.00 2009-03-09 00:38:41.404 068 17472.81 -6.75 53832.48 88888.00 2009-03-09 00:38:41.904 068 17472.80 -6.71 53832.47 88888.00 2009-03-09 00:38:42.404 068 17472.81 -6.69 53832.47 88888.00 2009-03-09 00:38:42.904 068 17472.90 -6.60 53832.42 88888.00 2009-03-09 00:38:43.404 068 17472.91 -6.61 53832.39 88888.00 2009-03-09 00:38:43.904 068 17472.94 -6.63 53832.50 88888.00 2009-03-09 00:38:44.404 068 17472.93 -6.59 53832.48 88888.00 2009-03-09 00:38:44.904 068 17472.92 -6.54 53832.43 88888.00 2009-03-09 00:38:45.404 068 17473.06 -6.48 53832.37 88888.00 2009-03-09 00:38:45.904 068 17473.01 -6.51 53832.48 88888.00 2009-03-09 00:38:46.404 068 17472.94 -6.46 53832.51 88888.00 2009-03-09 00:38:46.904 068 17472.93 -6.41 53832.42 88888.00 2009-03-09 00:38:47.404 068 17472.93 -6.39 53832.35 88888.00 2009-03-09 00:38:47.904 068 17472.83 -6.42 53832.36 88888.00 2009-03-09 00:38:48.404 068 17472.82 -6.44 53832.43 88888.00 2009-03-09 00:38:48.904 068 17472.88 -6.40 53832.49 88888.00 2009-03-09 00:38:49.404 068 17472.78 -6.35 53832.48 88888.00 2009-03-09 00:38:49.904 068 17472.71 -6.30 53832.47 88888.00 2009-03-09 00:38:50.404 068 17472.78 -6.27 53832.50 88888.00 2009-03-09 00:38:50.904 068 17472.77 -6.31 53832.45 88888.00 2009-03-09 00:38:51.404 068 17472.73 -6.35 53832.49 88888.00 2009-03-09 00:38:51.904 068 17472.67 -6.42 53832.55 88888.00 2009-03-09 00:38:52.404 068 17472.71 -6.43 53832.60 88888.00 2009-03-09 00:38:52.904 068 17472.68 -6.34 53832.54 88888.00 2009-03-09 00:38:53.404 068 17472.66 -6.29 53832.55 88888.00 2009-03-09 00:38:53.904 068 17472.58 -6.31 53832.61 88888.00 2009-03-09 00:38:54.404 068 17472.55 -6.34 53832.69 88888.00 2009-03-09 00:38:54.904 068 17472.46 -6.33 53832.62 88888.00 2009-03-09 00:38:55.404 068 17472.34 -6.37 53832.63 88888.00 2009-03-09 00:38:55.904 068 17472.42 -6.43 53832.63 88888.00 2009-03-09 00:38:56.404 068 17472.41 -6.34 53832.58 88888.00 2009-03-09 00:38:56.904 068 17472.44 -6.35 53832.59 88888.00 2009-03-09 00:38:57.404 068 17472.37 -6.31 53832.62 88888.00 2009-03-09 00:38:57.904 068 17472.23 -6.36 53832.66 88888.00 2009-03-09 00:38:58.404 068 17472.19 -6.40 53832.77 88888.00 2009-03-09 00:38:58.904 068 17472.15 -6.39 53832.76 88888.00 2009-03-09 00:38:59.404 068 17472.16 -6.52 53832.82 88888.00 2009-03-09 00:38:59.904 068 17472.10 -6.54 53832.83 88888.00 2009-03-09 00:39:00.404 068 17472.09 -6.54 53832.80 88888.00 2009-03-09 00:39:00.904 068 17472.07 -6.53 53832.73 88888.00 2009-03-09 00:39:01.404 068 17472.06 -6.55 53832.80 88888.00 2009-03-09 00:39:01.904 068 17472.03 -6.56 53832.92 88888.00 2009-03-09 00:39:02.404 068 17472.00 -6.59 53832.98 88888.00 2009-03-09 00:39:02.904 068 17471.90 -6.63 53832.93 88888.00 2009-03-09 00:39:03.404 068 17471.86 -6.69 53832.80 88888.00 2009-03-09 00:39:03.904 068 17471.88 -6.68 53832.80 88888.00 2009-03-09 00:39:04.404 068 17471.90 -6.71 53832.88 88888.00 2009-03-09 00:39:04.904 068 17471.82 -6.74 53832.91 88888.00 2009-03-09 00:39:05.404 068 17471.73 -6.74 53832.93 88888.00 2009-03-09 00:39:05.904 068 17471.73 -6.78 53832.98 88888.00 2009-03-09 00:39:06.404 068 17471.71 -6.83 53833.03 88888.00 2009-03-09 00:39:06.904 068 17471.64 -6.87 53833.05 88888.00 2009-03-09 00:39:07.404 068 17471.66 -6.89 53833.01 88888.00 2009-03-09 00:39:07.904 068 17471.65 -6.94 53832.98 88888.00 2009-03-09 00:39:08.404 068 17471.55 -6.94 53833.03 88888.00 2009-03-09 00:39:08.904 068 17471.59 -6.94 53833.00 88888.00 2009-03-09 00:39:09.404 068 17471.66 -6.95 53833.04 88888.00 2009-03-09 00:39:09.904 068 17471.63 -6.92 53833.11 88888.00 2009-03-09 00:39:10.404 068 17471.59 -6.90 53833.07 88888.00 2009-03-09 00:39:10.904 068 17471.56 -6.95 53833.06 88888.00 2009-03-09 00:39:11.404 068 17471.49 -7.02 53833.03 88888.00 2009-03-09 00:39:11.904 068 17471.38 -7.05 53833.01 88888.00 2009-03-09 00:39:12.404 068 17471.45 -7.04 53833.07 88888.00 2009-03-09 00:39:12.904 068 17471.51 -7.10 53833.07 88888.00 2009-03-09 00:39:13.404 068 17471.47 -7.13 53833.09 88888.00 2009-03-09 00:39:13.904 068 17471.44 -7.10 53833.06 88888.00 2009-03-09 00:39:14.404 068 17471.39 -7.09 53833.01 88888.00 2009-03-09 00:39:14.904 068 17471.47 -7.08 53833.11 88888.00 2009-03-09 00:39:15.404 068 17471.39 -7.09 53833.04 88888.00 2009-03-09 00:39:15.904 068 17471.42 -7.01 53833.04 88888.00 2009-03-09 00:39:16.404 068 17471.53 -6.99 53833.11 88888.00 2009-03-09 00:39:16.904 068 17471.53 -6.95 53833.17 88888.00 2009-03-09 00:39:17.404 068 17471.63 -7.01 53833.17 88888.00 2009-03-09 00:39:17.904 068 17471.69 -7.01 53833.16 88888.00 2009-03-09 00:39:18.404 068 17471.68 -7.01 53833.14 88888.00 2009-03-09 00:39:18.904 068 17471.73 -6.99 53833.12 88888.00 2009-03-09 00:39:19.404 068 17471.72 -6.95 53833.12 88888.00 2009-03-09 00:39:19.904 068 17471.75 -6.89 53833.12 88888.00 2009-03-09 00:39:20.404 068 17471.74 -6.85 53833.08 88888.00 2009-03-09 00:39:20.904 068 17471.76 -6.89 53832.97 88888.00 2009-03-09 00:39:21.404 068 17471.79 -6.88 53832.87 88888.00 2009-03-09 00:39:21.904 068 17471.76 -6.84 53832.84 88888.00 2009-03-09 00:39:22.404 068 17471.86 -6.82 53832.82 88888.00 2009-03-09 00:39:22.904 068 17471.89 -6.74 53832.82 88888.00 2009-03-09 00:39:23.404 068 17471.98 -6.74 53832.91 88888.00 2009-03-09 00:39:23.904 068 17471.94 -6.81 53832.93 88888.00 2009-03-09 00:39:24.404 068 17472.03 -6.79 53832.85 88888.00 2009-03-09 00:39:24.904 068 17472.05 -6.76 53832.86 88888.00 2009-03-09 00:39:25.404 068 17472.05 -6.80 53832.96 88888.00 2009-03-09 00:39:25.904 068 17471.95 -6.79 53833.01 88888.00 2009-03-09 00:39:26.404 068 17472.00 -6.73 53832.89 88888.00 2009-03-09 00:39:26.904 068 17472.03 -6.79 53832.82 88888.00 2009-03-09 00:39:27.404 068 17471.99 -6.78 53832.84 88888.00 2009-03-09 00:39:27.904 068 17472.06 -6.79 53832.87 88888.00 2009-03-09 00:39:28.404 068 17472.15 -6.81 53832.78 88888.00 2009-03-09 00:39:28.904 068 17472.16 -6.78 53832.78 88888.00 2009-03-09 00:39:29.404 068 17472.17 -6.76 53832.83 88888.00 2009-03-09 00:39:29.904 068 17472.12 -6.73 53832.87 88888.00 2009-03-09 00:39:30.404 068 17472.17 -6.82 53832.92 88888.00 2009-03-09 00:39:30.904 068 17472.22 -6.79 53832.88 88888.00 2009-03-09 00:39:31.404 068 17472.23 -6.72 53832.87 88888.00 2009-03-09 00:39:31.904 068 17472.14 -6.65 53832.85 88888.00 2009-03-09 00:39:32.404 068 17472.19 -6.72 53832.84 88888.00 2009-03-09 00:39:32.904 068 17472.21 -6.71 53832.86 88888.00 2009-03-09 00:39:33.404 068 17472.11 -6.73 53832.87 88888.00 2009-03-09 00:39:33.904 068 17472.06 -6.68 53832.86 88888.00 2009-03-09 00:39:34.404 068 17472.07 -6.73 53832.91 88888.00 2009-03-09 00:39:34.904 068 17472.11 -6.74 53832.81 88888.00 2009-03-09 00:39:35.404 068 17472.19 -6.75 53832.77 88888.00 2009-03-09 00:39:35.904 068 17472.20 -6.79 53832.70 88888.00 2009-03-09 00:39:36.404 068 17472.19 -6.76 53832.80 88888.00 2009-03-09 00:39:36.904 068 17472.15 -6.78 53832.86 88888.00 2009-03-09 00:39:37.404 068 17472.14 -6.71 53832.78 88888.00 2009-03-09 00:39:37.904 068 17472.16 -6.76 53832.83 88888.00 2009-03-09 00:39:38.404 068 17472.13 -6.83 53832.85 88888.00 2009-03-09 00:39:38.904 068 17472.06 -6.87 53832.85 88888.00 2009-03-09 00:39:39.404 068 17472.06 -6.84 53832.89 88888.00 2009-03-09 00:39:39.904 068 17472.03 -6.82 53832.95 88888.00 2009-03-09 00:39:40.404 068 17472.01 -6.85 53832.96 88888.00 2009-03-09 00:39:40.904 068 17472.06 -6.83 53832.94 88888.00 2009-03-09 00:39:41.404 068 17472.01 -6.89 53832.91 88888.00 2009-03-09 00:39:41.904 068 17472.00 -6.90 53832.85 88888.00 2009-03-09 00:39:42.404 068 17471.99 -6.82 53832.85 88888.00 2009-03-09 00:39:42.904 068 17471.90 -6.82 53832.85 88888.00 2009-03-09 00:39:43.404 068 17471.86 -6.88 53832.82 88888.00 2009-03-09 00:39:43.904 068 17471.92 -6.85 53832.93 88888.00 2009-03-09 00:39:44.404 068 17471.85 -6.84 53832.95 88888.00 2009-03-09 00:39:44.904 068 17471.80 -6.85 53833.01 88888.00 2009-03-09 00:39:45.404 068 17471.81 -6.84 53833.05 88888.00 2009-03-09 00:39:45.904 068 17471.83 -6.83 53833.15 88888.00 2009-03-09 00:39:46.404 068 17471.75 -6.84 53833.18 88888.00 2009-03-09 00:39:46.904 068 17471.73 -6.85 53833.11 88888.00 2009-03-09 00:39:47.404 068 17471.70 -6.89 53833.09 88888.00 2009-03-09 00:39:47.904 068 17471.74 -6.94 53833.06 88888.00 2009-03-09 00:39:48.404 068 17471.60 -6.94 53833.09 88888.00 2009-03-09 00:39:48.904 068 17471.63 -6.87 53833.06 88888.00 2009-03-09 00:39:49.404 068 17471.68 -6.84 53833.05 88888.00 2009-03-09 00:39:49.904 068 17471.64 -6.81 53832.98 88888.00 2009-03-09 00:39:50.404 068 17471.73 -6.84 53833.08 88888.00 2009-03-09 00:39:50.904 068 17471.81 -6.84 53833.14 88888.00 2009-03-09 00:39:51.404 068 17471.80 -6.79 53833.08 88888.00 2009-03-09 00:39:51.904 068 17471.69 -6.82 53833.12 88888.00 2009-03-09 00:39:52.404 068 17471.59 -6.88 53833.14 88888.00 2009-03-09 00:39:52.904 068 17471.59 -6.88 53833.21 88888.00 2009-03-09 00:39:53.404 068 17471.56 -6.89 53833.20 88888.00 2009-03-09 00:39:53.904 068 17471.64 -6.91 53833.15 88888.00 2009-03-09 00:39:54.404 068 17471.61 -6.91 53833.12 88888.00 2009-03-09 00:39:54.904 068 17471.64 -6.85 53833.20 88888.00 2009-03-09 00:39:55.404 068 17471.59 -6.85 53833.21 88888.00 2009-03-09 00:39:55.904 068 17471.63 -6.88 53833.20 88888.00 2009-03-09 00:39:56.404 068 17471.59 -6.87 53833.16 88888.00 2009-03-09 00:39:56.904 068 17471.61 -6.87 53833.15 88888.00 2009-03-09 00:39:57.404 068 17471.71 -6.91 53833.08 88888.00 2009-03-09 00:39:57.904 068 17471.64 -6.90 53833.10 88888.00 2009-03-09 00:39:58.404 068 17471.56 -6.95 53833.11 88888.00 2009-03-09 00:39:58.904 068 17471.56 -6.95 53833.08 88888.00 2009-03-09 00:39:59.404 068 17471.50 -6.95 53833.12 88888.00 2009-03-09 00:39:59.904 068 17471.53 -6.90 53833.14 88888.00 2009-03-09 00:40:00.404 068 17471.65 -6.87 53833.08 88888.00 2009-03-09 00:40:00.904 068 17471.69 -6.87 53833.08 88888.00 2009-03-09 00:40:01.404 068 17471.69 -6.87 53833.10 88888.00 2009-03-09 00:40:01.904 068 17471.69 -6.89 53833.14 88888.00 2009-03-09 00:40:02.404 068 17471.71 -6.98 53833.09 88888.00 2009-03-09 00:40:02.904 068 17471.62 -6.95 53832.99 88888.00 2009-03-09 00:40:03.404 068 17471.70 -6.97 53833.06 88888.00 2009-03-09 00:40:03.904 068 17471.72 -6.98 53833.06 88888.00 2009-03-09 00:40:04.404 068 17471.70 -6.99 53833.03 88888.00 2009-03-09 00:40:04.904 068 17471.76 -6.99 53833.08 88888.00 2009-03-09 00:40:05.404 068 17471.75 -6.98 53833.07 88888.00 2009-03-09 00:40:05.904 068 17471.80 -7.01 53832.98 88888.00 2009-03-09 00:40:06.404 068 17471.90 -7.02 53832.94 88888.00 2009-03-09 00:40:06.904 068 17471.84 -6.98 53832.93 88888.00 2009-03-09 00:40:07.404 068 17471.83 -7.01 53832.95 88888.00 2009-03-09 00:40:07.904 068 17471.86 -7.04 53832.93 88888.00 2009-03-09 00:40:08.404 068 17471.94 -7.07 53832.92 88888.00 2009-03-09 00:40:08.904 068 17472.02 -7.10 53832.95 88888.00 2009-03-09 00:40:09.404 068 17471.90 -7.04 53833.03 88888.00 2009-03-09 00:40:09.904 068 17471.98 -7.03 53832.92 88888.00 2009-03-09 00:40:10.404 068 17472.00 -7.05 53832.87 88888.00 2009-03-09 00:40:10.904 068 17471.99 -7.05 53832.92 88888.00 2009-03-09 00:40:11.401 068 17471.99 -7.04 53832.98 88888.00 2009-03-09 00:40:11.901 068 17472.09 -7.03 53833.08 88888.00 2009-03-09 00:40:12.401 068 17472.14 -7.09 53833.03 88888.00 2009-03-09 00:40:12.901 068 17472.17 -7.03 53832.94 88888.00 2009-03-09 00:40:13.401 068 17472.24 -7.03 53832.96 88888.00 2009-03-09 00:40:13.901 068 17472.35 -7.03 53833.03 88888.00 2009-03-09 00:40:14.401 068 17472.30 -6.97 53833.07 88888.00 2009-03-09 00:40:14.901 068 17472.33 -7.01 53833.04 88888.00 2009-03-09 00:40:15.401 068 17472.31 -6.94 53832.94 88888.00 2009-03-09 00:40:15.901 068 17472.32 -6.91 53832.95 88888.00 2009-03-09 00:40:16.401 068 17472.34 -6.94 53832.93 88888.00 2009-03-09 00:40:16.901 068 17472.40 -6.87 53832.92 88888.00 2009-03-09 00:40:17.401 068 17472.37 -6.84 53832.99 88888.00 2009-03-09 00:40:17.901 068 17472.43 -6.95 53832.95 88888.00 2009-03-09 00:40:18.401 068 17472.44 -6.97 53832.86 88888.00 2009-03-09 00:40:18.901 068 17472.44 -6.92 53832.78 88888.00 2009-03-09 00:40:19.401 068 17472.49 -6.89 53832.81 88888.00 2009-03-09 00:40:19.901 068 17472.46 -6.89 53832.91 88888.00 2009-03-09 00:40:20.401 068 17472.47 -6.90 53832.89 88888.00 2009-03-09 00:40:20.901 068 17472.45 -6.94 53832.78 88888.00 2009-03-09 00:40:21.401 068 17472.45 -6.93 53832.91 88888.00 2009-03-09 00:40:21.901 068 17472.52 -6.89 53832.95 88888.00 2009-03-09 00:40:22.401 068 17472.47 -6.88 53832.95 88888.00 2009-03-09 00:40:22.901 068 17472.44 -6.84 53832.94 88888.00 2009-03-09 00:40:23.401 068 17472.50 -6.91 53832.87 88888.00 2009-03-09 00:40:23.901 068 17472.51 -6.85 53832.81 88888.00 2009-03-09 00:40:24.401 068 17472.49 -6.80 53832.89 88888.00 2009-03-09 00:40:24.901 068 17472.49 -6.80 53832.88 88888.00 2009-03-09 00:40:25.401 068 17472.47 -6.85 53832.80 88888.00 2009-03-09 00:40:25.901 068 17472.50 -6.84 53832.75 88888.00 2009-03-09 00:40:26.401 068 17472.53 -6.81 53832.67 88888.00 2009-03-09 00:40:26.901 068 17472.56 -6.73 53832.70 88888.00 2009-03-09 00:40:27.401 068 17472.62 -6.73 53832.63 88888.00 2009-03-09 00:40:27.901 068 17472.62 -6.78 53832.60 88888.00 2009-03-09 00:40:28.401 068 17472.63 -6.74 53832.74 88888.00 2009-03-09 00:40:28.901 068 17472.63 -6.72 53832.80 88888.00 2009-03-09 00:40:29.401 068 17472.60 -6.74 53832.76 88888.00 2009-03-09 00:40:29.901 068 17472.60 -6.80 53832.76 88888.00 2009-03-09 00:40:30.401 068 17472.61 -6.75 53832.69 88888.00 2009-03-09 00:40:30.901 068 17472.61 -6.70 53832.61 88888.00 2009-03-09 00:40:31.401 068 17472.62 -6.72 53832.73 88888.00 2009-03-09 00:40:31.901 068 17472.60 -6.69 53832.65 88888.00 2009-03-09 00:40:32.401 068 17472.60 -6.69 53832.65 88888.00 2009-03-09 00:40:32.901 068 17472.57 -6.66 53832.67 88888.00 2009-03-09 00:40:33.401 068 17472.66 -6.72 53832.75 88888.00 2009-03-09 00:40:33.901 068 17472.70 -6.68 53832.75 88888.00 2009-03-09 00:40:34.401 068 17472.64 -6.70 53832.76 88888.00 2009-03-09 00:40:34.901 068 17472.61 -6.66 53832.78 88888.00 2009-03-09 00:40:35.401 068 17472.66 -6.60 53832.78 88888.00 2009-03-09 00:40:35.901 068 17472.72 -6.62 53832.69 88888.00 2009-03-09 00:40:36.401 068 17472.75 -6.61 53832.69 88888.00 2009-03-09 00:40:36.901 068 17472.73 -6.62 53832.75 88888.00 2009-03-09 00:40:37.401 068 17472.81 -6.56 53832.76 88888.00 2009-03-09 00:40:37.901 068 17472.80 -6.55 53832.73 88888.00 2009-03-09 00:40:38.401 068 17472.80 -6.59 53832.74 88888.00 2009-03-09 00:40:38.901 068 17472.73 -6.60 53832.75 88888.00 2009-03-09 00:40:39.401 068 17472.67 -6.55 53832.75 88888.00 2009-03-09 00:40:39.901 068 17472.62 -6.56 53832.73 88888.00 2009-03-09 00:40:40.401 068 17472.56 -6.55 53832.69 88888.00 2009-03-09 00:40:40.901 068 17472.54 -6.51 53832.71 88888.00 2009-03-09 00:40:41.401 068 17472.52 -6.63 53832.70 88888.00 2009-03-09 00:40:41.901 068 17472.57 -6.68 53832.72 88888.00 2009-03-09 00:40:42.401 068 17472.56 -6.65 53832.80 88888.00 2009-03-09 00:40:42.901 068 17472.56 -6.60 53832.77 88888.00 2009-03-09 00:40:43.401 068 17472.61 -6.54 53832.78 88888.00 2009-03-09 00:40:43.901 068 17472.60 -6.61 53832.72 88888.00 2009-03-09 00:40:44.401 068 17472.54 -6.61 53832.87 88888.00 2009-03-09 00:40:44.901 068 17472.44 -6.68 53832.86 88888.00 2009-03-09 00:40:45.401 068 17472.35 -6.68 53832.89 88888.00 2009-03-09 00:40:45.901 068 17472.35 -6.63 53832.95 88888.00 2009-03-09 00:40:46.401 068 17472.40 -6.60 53832.91 88888.00 2009-03-09 00:40:46.901 068 17472.34 -6.65 53832.86 88888.00 2009-03-09 00:40:47.401 068 17472.32 -6.69 53832.85 88888.00 2009-03-09 00:40:47.901 068 17472.33 -6.69 53832.94 88888.00 2009-03-09 00:40:48.401 068 17472.26 -6.66 53832.95 88888.00 2009-03-09 00:40:48.901 068 17472.25 -6.53 53832.92 88888.00 2009-03-09 00:40:49.401 068 17472.25 -6.51 53832.91 88888.00 2009-03-09 00:40:49.901 068 17472.24 -6.48 53832.98 88888.00 2009-03-09 00:40:50.401 068 17472.19 -6.52 53832.97 88888.00 2009-03-09 00:40:50.901 068 17472.23 -6.56 53833.06 88888.00 2009-03-09 00:40:51.401 068 17472.23 -6.58 53833.11 88888.00 2009-03-09 00:40:51.901 068 17472.19 -6.55 53833.04 88888.00 2009-03-09 00:40:52.401 068 17472.14 -6.58 53832.93 88888.00 2009-03-09 00:40:52.901 068 17472.14 -6.55 53832.97 88888.00 2009-03-09 00:40:53.401 068 17472.14 -6.53 53833.01 88888.00 2009-03-09 00:40:53.901 068 17472.15 -6.59 53833.00 88888.00 2009-03-09 00:40:54.401 068 17472.14 -6.61 53832.96 88888.00 2009-03-09 00:40:54.901 068 17472.10 -6.60 53832.81 88888.00 2009-03-09 00:40:55.401 068 17472.09 -6.56 53832.93 88888.00 2009-03-09 00:40:55.901 068 17472.07 -6.49 53832.98 88888.00 2009-03-09 00:40:56.401 068 17472.04 -6.46 53832.99 88888.00 2009-03-09 00:40:56.901 068 17472.00 -6.45 53833.03 88888.00 2009-03-09 00:40:57.401 068 17471.95 -6.46 53832.99 88888.00 2009-03-09 00:40:57.901 068 17471.88 -6.51 53833.05 88888.00 2009-03-09 00:40:58.401 068 17471.92 -6.53 53833.06 88888.00 2009-03-09 00:40:58.901 068 17471.92 -6.52 53833.14 88888.00 2009-03-09 00:40:59.401 068 17471.82 -6.52 53833.16 88888.00 2009-03-09 00:40:59.901 068 17471.88 -6.43 53833.14 88888.00 2009-03-09 00:41:00.401 068 17471.81 -6.40 53833.18 88888.00 2009-03-09 00:41:00.901 068 17471.78 -6.41 53833.17 88888.00 2009-03-09 00:41:01.401 068 17471.79 -6.37 53833.08 88888.00 2009-03-09 00:41:01.901 068 17471.76 -6.33 53833.01 88888.00 2009-03-09 00:41:02.401 068 17471.76 -6.33 53832.98 88888.00 2009-03-09 00:41:02.901 068 17471.82 -6.32 53833.05 88888.00 2009-03-09 00:41:03.401 068 17471.84 -6.25 53833.07 88888.00 2009-03-09 00:41:03.901 068 17471.79 -6.17 53833.08 88888.00 2009-03-09 00:41:04.401 068 17471.75 -6.19 53833.11 88888.00 2009-03-09 00:41:04.901 068 17471.82 -6.21 53833.08 88888.00 2009-03-09 00:41:05.401 068 17471.80 -6.25 53833.14 88888.00 2009-03-09 00:41:05.901 068 17471.70 -6.22 53833.14 88888.00 2009-03-09 00:41:06.401 068 17471.66 -6.19 53833.14 88888.00 2009-03-09 00:41:06.901 068 17471.66 -6.14 53833.14 88888.00 2009-03-09 00:41:07.401 068 17471.70 -6.19 53833.10 88888.00 2009-03-09 00:41:07.901 068 17471.72 -6.24 53833.19 88888.00 2009-03-09 00:41:08.401 068 17471.68 -6.20 53833.15 88888.00 2009-03-09 00:41:08.901 068 17471.71 -6.19 53833.08 88888.00 2009-03-09 00:41:09.401 068 17471.71 -6.16 53833.00 88888.00 2009-03-09 00:41:09.901 068 17471.63 -6.25 53833.00 88888.00 2009-03-09 00:41:10.401 068 17471.64 -6.24 53833.16 88888.00 2009-03-09 00:41:10.901 068 17471.64 -6.23 53833.16 88888.00 2009-03-09 00:41:11.401 068 17471.59 -6.24 53833.17 88888.00 2009-03-09 00:41:11.901 068 17471.62 -6.23 53833.21 88888.00 2009-03-09 00:41:12.401 068 17471.59 -6.23 53833.18 88888.00 2009-03-09 00:41:12.901 068 17471.66 -6.32 53833.12 88888.00 2009-03-09 00:41:13.401 068 17471.64 -6.29 53833.11 88888.00 2009-03-09 00:41:13.901 068 17471.59 -6.31 53833.16 88888.00 2009-03-09 00:41:14.401 068 17471.62 -6.27 53833.17 88888.00 2009-03-09 00:41:14.901 068 17471.61 -6.33 53833.08 88888.00 2009-03-09 00:41:15.401 068 17471.58 -6.40 53833.06 88888.00 2009-03-09 00:41:15.901 068 17471.58 -6.39 53833.09 88888.00 2009-03-09 00:41:16.401 068 17471.52 -6.36 53833.09 88888.00 2009-03-09 00:41:16.901 068 17471.50 -6.34 53833.11 88888.00 2009-03-09 00:41:17.401 068 17471.52 -6.39 53833.12 88888.00 2009-03-09 00:41:17.901 068 17471.52 -6.40 53833.15 88888.00 2009-03-09 00:41:18.401 068 17471.52 -6.46 53833.16 88888.00 2009-03-09 00:41:18.901 068 17471.47 -6.52 53833.11 88888.00 2009-03-09 00:41:19.401 068 17471.59 -6.52 53833.08 88888.00 2009-03-09 00:41:19.901 068 17471.55 -6.51 53833.07 88888.00 2009-03-09 00:41:20.401 068 17471.55 -6.50 53833.09 88888.00 2009-03-09 00:41:20.901 068 17471.54 -6.48 53833.14 88888.00 2009-03-09 00:41:21.401 068 17471.59 -6.50 53833.18 88888.00 2009-03-09 00:41:21.901 068 17471.64 -6.60 53833.12 88888.00 2009-03-09 00:41:22.401 068 17471.68 -6.58 53833.03 88888.00 2009-03-09 00:41:22.901 068 17471.64 -6.56 53833.04 88888.00 2009-03-09 00:41:23.401 068 17471.64 -6.60 53833.01 88888.00 2009-03-09 00:41:23.901 068 17471.53 -6.54 53833.01 88888.00 2009-03-09 00:41:24.401 068 17471.68 -6.55 53833.06 88888.00 2009-03-09 00:41:24.901 068 17471.62 -6.60 53833.05 88888.00 2009-03-09 00:41:25.401 068 17471.63 -6.54 53833.06 88888.00 2009-03-09 00:41:25.901 068 17471.64 -6.50 53833.05 88888.00 2009-03-09 00:41:26.401 068 17471.65 -6.53 53833.05 88888.00 2009-03-09 00:41:26.901 068 17471.75 -6.60 53833.06 88888.00 2009-03-09 00:41:27.401 068 17471.82 -6.55 53833.06 88888.00 2009-03-09 00:41:27.901 068 17471.76 -6.49 53833.00 88888.00 2009-03-09 00:41:28.401 068 17471.75 -6.40 53832.93 88888.00 2009-03-09 00:41:28.901 068 17471.75 -6.39 53832.94 88888.00 2009-03-09 00:41:29.401 068 17471.80 -6.43 53832.87 88888.00 2009-03-09 00:41:29.901 068 17471.86 -6.50 53832.84 88888.00 2009-03-09 00:41:30.401 068 17471.86 -6.43 53832.88 88888.00 2009-03-09 00:41:30.901 068 17471.88 -6.42 53832.85 88888.00 2009-03-09 00:41:31.401 068 17472.00 -6.33 53832.92 88888.00 2009-03-09 00:41:31.901 068 17472.02 -6.27 53832.91 88888.00 2009-03-09 00:41:32.401 068 17471.99 -6.31 53832.84 88888.00 2009-03-09 00:41:32.901 068 17472.07 -6.31 53832.77 88888.00 2009-03-09 00:41:33.401 068 17472.03 -6.33 53832.78 88888.00 2009-03-09 00:41:33.901 068 17472.01 -6.27 53832.89 88888.00 2009-03-09 00:41:34.401 068 17472.03 -6.30 53832.96 88888.00 2009-03-09 00:41:34.901 068 17472.01 -6.25 53832.97 88888.00 2009-03-09 00:41:35.401 068 17471.99 -6.26 53832.96 88888.00 2009-03-09 00:41:35.901 068 17471.96 -6.29 53832.97 88888.00 2009-03-09 00:41:36.401 068 17471.93 -6.32 53832.97 88888.00 2009-03-09 00:41:36.901 068 17471.93 -6.27 53833.06 88888.00 2009-03-09 00:41:37.401 068 17471.91 -6.23 53833.03 88888.00 2009-03-09 00:41:37.901 068 17471.86 -6.30 53833.00 88888.00 2009-03-09 00:41:38.401 068 17471.91 -6.22 53833.01 88888.00 2009-03-09 00:41:38.901 068 17471.93 -6.22 53833.04 88888.00 2009-03-09 00:41:39.401 068 17471.86 -6.17 53832.99 88888.00 2009-03-09 00:41:39.901 068 17471.95 -6.17 53832.99 88888.00 2009-03-09 00:41:40.401 068 17471.98 -6.16 53833.03 88888.00 2009-03-09 00:41:40.901 068 17472.03 -6.16 53833.12 88888.00 2009-03-09 00:41:41.401 068 17472.06 -6.13 53833.14 88888.00 2009-03-09 00:41:41.901 068 17472.09 -6.21 53833.10 88888.00 2009-03-09 00:41:42.401 068 17472.09 -6.25 53833.12 88888.00 2009-03-09 00:41:42.901 068 17472.09 -6.25 53833.11 88888.00 2009-03-09 00:41:43.401 068 17472.06 -6.23 53833.03 88888.00 2009-03-09 00:41:43.901 068 17472.02 -6.17 53832.99 88888.00 2009-03-09 00:41:44.401 068 17471.98 -6.25 53832.96 88888.00 2009-03-09 00:41:44.901 068 17471.98 -6.33 53833.01 88888.00 2009-03-09 00:41:45.401 068 17472.06 -6.34 53833.11 88888.00 2009-03-09 00:41:45.901 068 17472.02 -6.32 53833.14 88888.00 2009-03-09 00:41:46.401 068 17471.94 -6.24 53833.11 88888.00 2009-03-09 00:41:46.901 068 17471.89 -6.23 53833.09 88888.00 2009-03-09 00:41:47.401 068 17471.81 -6.24 53833.14 88888.00 2009-03-09 00:41:47.901 068 17471.66 -6.27 53833.17 88888.00 2009-03-09 00:41:48.401 068 17471.68 -6.33 53833.18 88888.00 2009-03-09 00:41:48.901 068 17471.65 -6.32 53833.11 88888.00 2009-03-09 00:41:49.401 068 17471.72 -6.39 53833.14 88888.00 2009-03-09 00:41:49.901 068 17471.71 -6.42 53833.18 88888.00 2009-03-09 00:41:50.401 068 17471.64 -6.41 53833.15 88888.00 2009-03-09 00:41:50.901 068 17471.66 -6.43 53833.17 88888.00 2009-03-09 00:41:51.401 068 17471.56 -6.35 53833.08 88888.00 2009-03-09 00:41:51.901 068 17471.51 -6.40 53833.19 88888.00 2009-03-09 00:41:52.401 068 17471.58 -6.41 53833.27 88888.00 2009-03-09 00:41:52.901 068 17471.48 -6.41 53833.28 88888.00 2009-03-09 00:41:53.401 068 17471.48 -6.41 53833.28 88888.00 2009-03-09 00:41:53.901 068 17471.54 -6.42 53833.26 88888.00 2009-03-09 00:41:54.401 068 17471.56 -6.45 53833.17 88888.00 2009-03-09 00:41:54.901 068 17471.48 -6.50 53833.12 88888.00 2009-03-09 00:41:55.401 068 17471.37 -6.54 53833.10 88888.00 2009-03-09 00:41:55.901 068 17471.43 -6.51 53833.06 88888.00 2009-03-09 00:41:56.401 068 17471.47 -6.37 53833.00 88888.00 2009-03-09 00:41:56.901 068 17471.43 -6.30 53833.03 88888.00 2009-03-09 00:41:57.401 068 17471.39 -6.30 53833.06 88888.00 2009-03-09 00:41:57.901 068 17471.33 -6.29 53833.14 88888.00 2009-03-09 00:41:58.401 068 17471.27 -6.32 53833.18 88888.00 2009-03-09 00:41:58.901 068 17471.22 -6.34 53833.20 88888.00 2009-03-09 00:41:59.401 068 17471.23 -6.41 53833.10 88888.00 2009-03-09 00:41:59.901 068 17471.29 -6.51 53833.18 88888.00 2009-03-09 00:42:00.401 068 17471.31 -6.48 53833.18 88888.00 2009-03-09 00:42:00.901 068 17471.29 -6.41 53833.16 88888.00 2009-03-09 00:42:01.401 068 17471.29 -6.39 53833.10 88888.00 2009-03-09 00:42:01.901 068 17471.30 -6.40 53833.09 88888.00 2009-03-09 00:42:02.401 068 17471.32 -6.40 53833.08 88888.00 2009-03-09 00:42:02.901 068 17471.29 -6.39 53833.08 88888.00 2009-03-09 00:42:03.401 068 17471.30 -6.39 53833.14 88888.00 2009-03-09 00:42:03.901 068 17471.25 -6.36 53833.22 88888.00 2009-03-09 00:42:04.401 068 17471.33 -6.30 53833.14 88888.00 2009-03-09 00:42:04.901 068 17471.44 -6.31 53833.06 88888.00 2009-03-09 00:42:05.401 068 17471.35 -6.32 53833.11 88888.00 2009-03-09 00:42:05.901 068 17471.38 -6.34 53833.12 88888.00 2009-03-09 00:42:06.401 068 17471.38 -6.33 53833.05 88888.00 2009-03-09 00:42:06.901 068 17471.41 -6.35 53833.07 88888.00 2009-03-09 00:42:07.401 068 17471.35 -6.24 53833.17 88888.00 2009-03-09 00:42:07.901 068 17471.32 -6.24 53833.17 88888.00 2009-03-09 00:42:08.401 068 17471.33 -6.27 53833.15 88888.00 2009-03-09 00:42:08.901 068 17471.27 -6.33 53833.12 88888.00 2009-03-09 00:42:09.401 068 17471.17 -6.37 53833.10 88888.00 2009-03-09 00:42:09.901 068 17471.18 -6.34 53833.06 88888.00 2009-03-09 00:42:10.401 068 17471.32 -6.34 53833.03 88888.00 2009-03-09 00:42:10.901 068 17471.33 -6.34 53833.07 88888.00 2009-03-09 00:42:11.401 068 17471.33 -6.31 53832.95 88888.00 2009-03-09 00:42:11.901 068 17471.43 -6.22 53832.93 88888.00 2009-03-09 00:42:12.401 068 17471.44 -6.27 53832.96 88888.00 2009-03-09 00:42:12.901 068 17471.40 -6.30 53833.04 88888.00 2009-03-09 00:42:13.401 068 17471.42 -6.30 53833.07 88888.00 2009-03-09 00:42:13.901 068 17471.48 -6.29 53833.00 88888.00 2009-03-09 00:42:14.401 068 17471.51 -6.25 53832.97 88888.00 2009-03-09 00:42:14.901 068 17471.60 -6.32 53833.01 88888.00 2009-03-09 00:42:15.401 068 17471.55 -6.34 53833.05 88888.00 2009-03-09 00:42:15.901 068 17471.54 -6.41 53832.99 88888.00 2009-03-09 00:42:16.401 068 17471.58 -6.36 53832.97 88888.00 2009-03-09 00:42:16.901 068 17471.62 -6.27 53833.00 88888.00 2009-03-09 00:42:17.401 068 17471.64 -6.39 53832.99 88888.00 2009-03-09 00:42:17.901 068 17471.62 -6.43 53833.00 88888.00 2009-03-09 00:42:18.401 068 17471.68 -6.34 53833.01 88888.00 2009-03-09 00:42:18.901 068 17471.64 -6.30 53832.98 88888.00 2009-03-09 00:42:19.401 068 17471.71 -6.35 53832.94 88888.00 2009-03-09 00:42:19.901 068 17471.80 -6.37 53832.92 88888.00 2009-03-09 00:42:20.401 068 17471.86 -6.48 53832.85 88888.00 2009-03-09 00:42:20.901 068 17471.89 -6.51 53833.00 88888.00 2009-03-09 00:42:21.401 068 17471.92 -6.45 53833.03 88888.00 2009-03-09 00:42:21.901 068 17471.92 -6.43 53832.93 88888.00 2009-03-09 00:42:22.401 068 17471.98 -6.51 53832.87 88888.00 2009-03-09 00:42:22.901 068 17471.98 -6.50 53832.83 88888.00 2009-03-09 00:42:23.401 068 17471.96 -6.50 53832.86 88888.00 2009-03-09 00:42:23.901 068 17472.09 -6.46 53832.81 88888.00 2009-03-09 00:42:24.401 068 17472.19 -6.44 53832.78 88888.00 2009-03-09 00:42:24.901 068 17472.15 -6.52 53832.89 88888.00 2009-03-09 00:42:25.401 068 17472.25 -6.54 53833.00 88888.00 2009-03-09 00:42:25.901 068 17472.27 -6.51 53833.05 88888.00 2009-03-09 00:42:26.401 068 17472.37 -6.52 53832.92 88888.00 2009-03-09 00:42:26.901 068 17472.39 -6.48 53832.86 88888.00 2009-03-09 00:42:27.401 068 17472.30 -6.45 53832.89 88888.00 2009-03-09 00:42:27.901 068 17472.35 -6.42 53832.91 88888.00 2009-03-09 00:42:28.401 068 17472.44 -6.46 53832.88 88888.00 2009-03-09 00:42:28.901 068 17472.44 -6.45 53832.81 88888.00 2009-03-09 00:42:29.401 068 17472.45 -6.44 53832.85 88888.00 2009-03-09 00:42:29.901 068 17472.42 -6.41 53832.87 88888.00 2009-03-09 00:42:30.401 068 17472.46 -6.40 53832.92 88888.00 2009-03-09 00:42:30.901 068 17472.51 -6.42 53832.99 88888.00 2009-03-09 00:42:31.401 068 17472.56 -6.40 53832.93 88888.00 2009-03-09 00:42:31.901 068 17472.63 -6.33 53832.88 88888.00 2009-03-09 00:42:32.401 068 17472.53 -6.32 53832.85 88888.00 2009-03-09 00:42:32.901 068 17472.54 -6.33 53832.93 88888.00 2009-03-09 00:42:33.401 068 17472.70 -6.29 53832.98 88888.00 2009-03-09 00:42:33.901 068 17472.71 -6.25 53833.00 88888.00 2009-03-09 00:42:34.401 068 17472.64 -6.29 53832.95 88888.00 2009-03-09 00:42:34.901 068 17472.71 -6.36 53832.91 88888.00 2009-03-09 00:42:35.401 068 17472.74 -6.34 53832.94 88888.00 2009-03-09 00:42:35.901 068 17472.82 -6.29 53832.95 88888.00 2009-03-09 00:42:36.401 068 17472.91 -6.31 53832.89 88888.00 2009-03-09 00:42:36.901 068 17472.87 -6.35 53832.88 88888.00 2009-03-09 00:42:37.401 068 17472.81 -6.31 53832.94 88888.00 2009-03-09 00:42:37.901 068 17472.85 -6.34 53832.97 88888.00 2009-03-09 00:42:38.401 068 17472.78 -6.33 53832.94 88888.00 2009-03-09 00:42:38.901 068 17472.80 -6.24 53832.99 88888.00 2009-03-09 00:42:39.398 068 17472.76 -6.24 53832.97 88888.00 2009-03-09 00:42:39.908 068 17472.75 -6.25 53832.87 88888.00 2009-03-09 00:42:40.408 068 17472.78 -6.21 53832.84 88888.00 2009-03-09 00:42:40.908 068 17472.76 -6.23 53832.91 88888.00 2009-03-09 00:42:41.408 068 17472.71 -6.29 53832.95 88888.00 2009-03-09 00:42:41.908 068 17472.73 -6.27 53832.97 88888.00 2009-03-09 00:42:42.408 068 17472.73 -6.29 53833.00 88888.00 2009-03-09 00:42:42.908 068 17472.76 -6.29 53832.92 88888.00 2009-03-09 00:42:43.408 068 17472.78 -6.23 53832.85 88888.00 2009-03-09 00:42:43.908 068 17472.75 -6.15 53832.89 88888.00 2009-03-09 00:42:44.408 068 17472.81 -6.12 53832.99 88888.00 2009-03-09 00:42:44.908 068 17472.88 -6.11 53832.93 88888.00 2009-03-09 00:42:45.408 068 17472.85 -6.11 53832.92 88888.00 2009-03-09 00:42:45.908 068 17472.76 -6.09 53832.97 88888.00 2009-03-09 00:42:46.408 068 17472.84 -6.12 53832.94 88888.00 2009-03-09 00:42:46.908 068 17472.83 -6.17 53832.89 88888.00 2009-03-09 00:42:47.408 068 17472.86 -6.17 53832.87 88888.00 2009-03-09 00:42:47.908 068 17472.76 -6.13 53832.88 88888.00 2009-03-09 00:42:48.408 068 17472.66 -6.06 53832.84 88888.00 2009-03-09 00:42:48.908 068 17472.63 -6.03 53832.85 88888.00 2009-03-09 00:42:49.408 068 17472.70 -5.97 53832.96 88888.00 2009-03-09 00:42:49.908 068 17472.67 -5.93 53832.91 88888.00 2009-03-09 00:42:50.408 068 17472.67 -5.91 53832.85 88888.00 2009-03-09 00:42:50.908 068 17472.65 -5.88 53832.78 88888.00 2009-03-09 00:42:51.408 068 17472.62 -5.98 53832.97 88888.00 2009-03-09 00:42:51.908 068 17472.57 -6.02 53833.01 88888.00 2009-03-09 00:42:52.408 068 17472.65 -5.88 53832.98 88888.00 2009-03-09 00:42:52.908 068 17472.60 -5.91 53832.96 88888.00 2009-03-09 00:42:53.408 068 17472.57 -5.96 53833.04 88888.00 2009-03-09 00:42:53.908 068 17472.47 -5.90 53833.05 88888.00 2009-03-09 00:42:54.408 068 17472.42 -5.86 53833.01 88888.00 2009-03-09 00:42:54.908 068 17472.40 -5.81 53832.94 88888.00 2009-03-09 00:42:55.408 068 17472.37 -5.81 53832.91 88888.00 2009-03-09 00:42:55.908 068 17472.33 -5.82 53832.87 88888.00 2009-03-09 00:42:56.408 068 17472.43 -5.77 53832.88 88888.00 2009-03-09 00:42:56.908 068 17472.42 -5.80 53832.95 88888.00 2009-03-09 00:42:57.408 068 17472.39 -5.78 53833.06 88888.00 2009-03-09 00:42:57.908 068 17472.37 -5.74 53833.09 88888.00 2009-03-09 00:42:58.408 068 17472.24 -5.81 53833.14 88888.00 2009-03-09 00:42:58.908 068 17472.19 -5.85 53833.09 88888.00 2009-03-09 00:42:59.408 068 17472.12 -5.83 53833.03 88888.00 2009-03-09 00:42:59.908 068 17472.07 -5.87 53833.06 88888.00 2009-03-09 00:43:00.408 068 17472.16 -5.81 53833.14 88888.00 2009-03-09 00:43:00.908 068 17472.11 -5.83 53833.14 88888.00 2009-03-09 00:43:01.408 068 17471.99 -5.84 53833.15 88888.00 2009-03-09 00:43:01.908 068 17472.00 -5.87 53833.23 88888.00 2009-03-09 00:43:02.408 068 17471.98 -5.91 53833.32 88888.00 2009-03-09 00:43:02.908 068 17471.95 -5.86 53833.27 88888.00 2009-03-09 00:43:03.408 068 17471.84 -5.84 53833.23 88888.00 2009-03-09 00:43:03.908 068 17471.84 -5.84 53833.23 88888.00 2009-03-09 00:43:04.408 068 17471.83 -5.83 53833.22 88888.00 2009-03-09 00:43:04.908 068 17471.74 -5.80 53833.15 88888.00 2009-03-09 00:43:05.408 068 17471.76 -5.82 53833.20 88888.00 2009-03-09 00:43:05.908 068 17471.76 -5.83 53833.19 88888.00 2009-03-09 00:43:06.408 068 17471.73 -5.87 53833.17 88888.00 2009-03-09 00:43:06.908 068 17471.64 -5.86 53833.21 88888.00 2009-03-09 00:43:07.408 068 17471.59 -5.88 53833.29 88888.00 2009-03-09 00:43:07.908 068 17471.54 -5.86 53833.26 88888.00 2009-03-09 00:43:08.408 068 17471.42 -5.94 53833.23 88888.00 2009-03-09 00:43:08.908 068 17471.40 -6.02 53833.17 88888.00 2009-03-09 00:43:09.408 068 17471.47 -6.00 53833.27 88888.00 2009-03-09 00:43:09.908 068 17471.45 -5.98 53833.29 88888.00 2009-03-09 00:43:10.408 068 17471.38 -6.07 53833.23 88888.00 2009-03-09 00:43:10.908 068 17471.38 -6.06 53833.26 88888.00 2009-03-09 00:43:11.408 068 17471.30 -6.03 53833.25 88888.00 2009-03-09 00:43:11.908 068 17471.28 -5.98 53833.30 88888.00 2009-03-09 00:43:12.408 068 17471.38 -6.00 53833.29 88888.00 2009-03-09 00:43:12.908 068 17471.39 -6.04 53833.30 88888.00 2009-03-09 00:43:13.408 068 17471.27 -6.06 53833.27 88888.00 2009-03-09 00:43:13.908 068 17471.30 -6.05 53833.33 88888.00 2009-03-09 00:43:14.408 068 17471.29 -6.03 53833.40 88888.00 2009-03-09 00:43:14.908 068 17471.40 -6.02 53833.41 88888.00 2009-03-09 00:43:15.408 068 17471.44 -6.04 53833.32 88888.00 2009-03-09 00:43:15.908 068 17471.42 -6.05 53833.31 88888.00 2009-03-09 00:43:16.408 068 17471.37 -6.01 53833.26 88888.00 2009-03-09 00:43:16.908 068 17471.40 -6.00 53833.31 88888.00 2009-03-09 00:43:17.408 068 17471.41 -6.01 53833.25 88888.00 2009-03-09 00:43:17.908 068 17471.37 -6.01 53833.22 88888.00 2009-03-09 00:43:18.408 068 17471.45 -5.97 53833.28 88888.00 2009-03-09 00:43:18.908 068 17471.53 -5.97 53833.33 88888.00 2009-03-09 00:43:19.408 068 17471.62 -5.96 53833.36 88888.00 2009-03-09 00:43:19.908 068 17471.69 -6.00 53833.32 88888.00 2009-03-09 00:43:20.408 068 17471.68 -5.98 53833.32 88888.00 2009-03-09 00:43:20.908 068 17471.70 -5.90 53833.30 88888.00 2009-03-09 00:43:21.408 068 17471.68 -5.95 53833.30 88888.00 2009-03-09 00:43:21.908 068 17471.60 -5.90 53833.30 88888.00 2009-03-09 00:43:22.408 068 17471.64 -5.95 53833.22 88888.00 2009-03-09 00:43:22.908 068 17471.66 -5.95 53833.27 88888.00 2009-03-09 00:43:23.408 068 17471.73 -5.93 53833.32 88888.00 2009-03-09 00:43:23.908 068 17471.78 -5.94 53833.37 88888.00 2009-03-09 00:43:24.408 068 17471.88 -5.86 53833.39 88888.00 2009-03-09 00:43:24.908 068 17471.90 -5.88 53833.31 88888.00 2009-03-09 00:43:25.408 068 17471.88 -5.94 53833.27 88888.00 2009-03-09 00:43:25.908 068 17471.93 -5.88 53833.26 88888.00 2009-03-09 00:43:26.408 068 17472.01 -5.76 53833.28 88888.00 2009-03-09 00:43:26.908 068 17472.13 -5.80 53833.27 88888.00 2009-03-09 00:43:27.408 068 17472.07 -5.90 53833.19 88888.00 2009-03-09 00:43:27.908 068 17472.11 -5.84 53833.25 88888.00 2009-03-09 00:43:28.408 068 17472.13 -5.82 53833.28 88888.00 2009-03-09 00:43:28.908 068 17472.17 -5.74 53833.31 88888.00 2009-03-09 00:43:29.408 068 17472.12 -5.71 53833.19 88888.00 2009-03-09 00:43:29.908 068 17472.10 -5.68 53833.21 88888.00 2009-03-09 00:43:30.408 068 17472.12 -5.64 53833.32 88888.00 2009-03-09 00:43:30.908 068 17472.14 -5.71 53833.31 88888.00 2009-03-09 00:43:31.408 068 17472.16 -5.76 53833.29 88888.00 2009-03-09 00:43:31.908 068 17472.20 -5.71 53833.25 88888.00 2009-03-09 00:43:32.408 068 17472.16 -5.70 53833.27 88888.00 2009-03-09 00:43:32.908 068 17472.20 -5.70 53833.30 88888.00 2009-03-09 00:43:33.408 068 17472.27 -5.67 53833.16 88888.00 2009-03-09 00:43:33.908 068 17472.26 -5.72 53833.15 88888.00 2009-03-09 00:43:34.408 068 17472.27 -5.71 53833.16 88888.00 2009-03-09 00:43:34.908 068 17472.34 -5.63 53833.05 88888.00 2009-03-09 00:43:35.408 068 17472.29 -5.61 53832.97 88888.00 2009-03-09 00:43:35.908 068 17472.34 -5.62 53833.11 88888.00 2009-03-09 00:43:36.408 068 17472.46 -5.58 53833.10 88888.00 2009-03-09 00:43:36.908 068 17472.35 -5.61 53833.19 88888.00 2009-03-09 00:43:37.408 068 17472.25 -5.61 53833.23 88888.00 2009-03-09 00:43:37.908 068 17472.26 -5.56 53833.19 88888.00 2009-03-09 00:43:38.408 068 17472.25 -5.55 53833.12 88888.00 2009-03-09 00:43:38.908 068 17472.20 -5.65 53833.12 88888.00 2009-03-09 00:43:39.408 068 17472.17 -5.64 53833.08 88888.00 2009-03-09 00:43:39.908 068 17472.16 -5.62 53833.10 88888.00 2009-03-09 00:43:40.408 068 17472.24 -5.65 53833.21 88888.00 2009-03-09 00:43:40.908 068 17472.26 -5.67 53833.27 88888.00 2009-03-09 00:43:41.408 068 17472.21 -5.67 53833.29 88888.00 2009-03-09 00:43:41.908 068 17472.14 -5.63 53833.21 88888.00 2009-03-09 00:43:42.408 068 17472.19 -5.61 53833.12 88888.00 2009-03-09 00:43:42.908 068 17472.14 -5.59 53833.14 88888.00 2009-03-09 00:43:43.408 068 17472.10 -5.63 53833.12 88888.00 2009-03-09 00:43:43.908 068 17472.10 -5.71 53833.11 88888.00 2009-03-09 00:43:44.408 068 17472.11 -5.76 53833.11 88888.00 2009-03-09 00:43:44.908 068 17472.04 -5.74 53833.19 88888.00 2009-03-09 00:43:45.408 068 17472.01 -5.80 53833.17 88888.00 2009-03-09 00:43:45.908 068 17471.91 -5.88 53833.17 88888.00 2009-03-09 00:43:46.408 068 17471.92 -5.81 53833.25 88888.00 2009-03-09 00:43:46.908 068 17471.84 -5.80 53833.22 88888.00 2009-03-09 00:43:47.408 068 17471.74 -5.75 53833.30 88888.00 2009-03-09 00:43:47.908 068 17471.68 -5.82 53833.28 88888.00 2009-03-09 00:43:48.408 068 17471.69 -5.86 53833.31 88888.00 2009-03-09 00:43:48.908 068 17471.71 -5.88 53833.27 88888.00 2009-03-09 00:43:49.408 068 17471.63 -5.88 53833.25 88888.00 2009-03-09 00:43:49.908 068 17471.60 -5.88 53833.29 88888.00 2009-03-09 00:43:50.408 068 17471.60 -5.92 53833.33 88888.00 2009-03-09 00:43:50.908 068 17471.51 -5.91 53833.33 88888.00 2009-03-09 00:43:51.408 068 17471.43 -5.88 53833.39 88888.00 2009-03-09 00:43:51.908 068 17471.42 -5.87 53833.40 88888.00 2009-03-09 00:43:52.408 068 17471.47 -5.97 53833.40 88888.00 2009-03-09 00:43:52.908 068 17471.61 -6.04 53833.34 88888.00 2009-03-09 00:43:53.408 068 17471.50 -6.06 53833.32 88888.00 2009-03-09 00:43:53.908 068 17471.40 -6.02 53833.29 88888.00 2009-03-09 00:43:54.408 068 17471.33 -6.04 53833.36 88888.00 2009-03-09 00:43:54.908 068 17471.32 -6.04 53833.36 88888.00 2009-03-09 00:43:55.408 068 17471.32 -6.01 53833.31 88888.00 2009-03-09 00:43:55.908 068 17471.39 -5.98 53833.28 88888.00 2009-03-09 00:43:56.408 068 17471.44 -5.98 53833.32 88888.00 2009-03-09 00:43:56.908 068 17471.43 -5.95 53833.32 88888.00 2009-03-09 00:43:57.408 068 17471.40 -5.93 53833.38 88888.00 2009-03-09 00:43:57.908 068 17471.44 -5.93 53833.36 88888.00 2009-03-09 00:43:58.408 068 17471.45 -5.96 53833.37 88888.00 2009-03-09 00:43:58.908 068 17471.47 -5.98 53833.40 88888.00 2009-03-09 00:43:59.408 068 17471.38 -5.93 53833.33 88888.00 2009-03-09 00:43:59.908 068 17471.39 -6.03 53833.37 88888.00 2009-03-09 00:44:00.408 068 17471.41 -6.00 53833.38 88888.00 2009-03-09 00:44:00.908 068 17471.44 -5.93 53833.44 88888.00 2009-03-09 00:44:01.408 068 17471.47 -5.87 53833.32 88888.00 2009-03-09 00:44:01.908 068 17471.49 -5.86 53833.36 88888.00 2009-03-09 00:44:02.408 068 17471.42 -5.87 53833.45 88888.00 2009-03-09 00:44:02.908 068 17471.42 -5.87 53833.42 88888.00 2009-03-09 00:44:03.408 068 17471.40 -5.83 53833.38 88888.00 2009-03-09 00:44:03.908 068 17471.38 -5.81 53833.38 88888.00 2009-03-09 00:44:04.408 068 17471.38 -5.70 53833.36 88888.00 2009-03-09 00:44:04.908 068 17471.33 -5.73 53833.28 88888.00 2009-03-09 00:44:05.408 068 17471.28 -5.71 53833.27 88888.00 2009-03-09 00:44:05.908 068 17471.30 -5.76 53833.31 88888.00 2009-03-09 00:44:06.408 068 17471.41 -5.78 53833.33 88888.00 2009-03-09 00:44:06.908 068 17471.45 -5.77 53833.37 88888.00 2009-03-09 00:44:07.408 068 17471.48 -5.71 53833.41 88888.00 2009-03-09 00:44:07.908 068 17471.55 -5.73 53833.51 88888.00 2009-03-09 00:44:08.408 068 17471.66 -5.73 53833.47 88888.00 2009-03-09 00:44:08.908 068 17471.62 -5.74 53833.38 88888.00 2009-03-09 00:44:09.408 068 17471.58 -5.67 53833.36 88888.00 2009-03-09 00:44:09.908 068 17471.56 -5.66 53833.31 88888.00 2009-03-09 00:44:10.408 068 17471.55 -5.68 53833.18 88888.00 2009-03-09 00:44:10.908 068 17471.51 -5.65 53833.21 88888.00 2009-03-09 00:44:11.408 068 17471.47 -5.66 53833.19 88888.00 2009-03-09 00:44:11.908 068 17471.47 -5.63 53833.22 88888.00 2009-03-09 00:44:12.408 068 17471.47 -5.59 53833.22 88888.00 2009-03-09 00:44:12.908 068 17471.48 -5.59 53833.27 88888.00 2009-03-09 00:44:13.408 068 17471.47 -5.62 53833.28 88888.00 2009-03-09 00:44:13.908 068 17471.42 -5.63 53833.31 88888.00 2009-03-09 00:44:14.408 068 17471.40 -5.64 53833.27 88888.00 2009-03-09 00:44:14.908 068 17471.34 -5.63 53833.28 88888.00 2009-03-09 00:44:15.408 068 17471.37 -5.65 53833.27 88888.00 2009-03-09 00:44:15.908 068 17471.34 -5.66 53833.33 88888.00 2009-03-09 00:44:16.408 068 17471.38 -5.70 53833.50 88888.00 2009-03-09 00:44:16.908 068 17471.38 -5.65 53833.45 88888.00 2009-03-09 00:44:17.408 068 17471.41 -5.62 53833.37 88888.00 2009-03-09 00:44:17.908 068 17471.47 -5.65 53833.40 88888.00 2009-03-09 00:44:18.408 068 17471.44 -5.66 53833.43 88888.00 2009-03-09 00:44:18.908 068 17471.44 -5.65 53833.36 88888.00 2009-03-09 00:44:19.408 068 17471.38 -5.71 53833.36 88888.00 2009-03-09 00:44:19.908 068 17471.40 -5.73 53833.32 88888.00 2009-03-09 00:44:20.408 068 17471.47 -5.68 53833.42 88888.00 2009-03-09 00:44:20.908 068 17471.42 -5.71 53833.39 88888.00 2009-03-09 00:44:21.408 068 17471.38 -5.72 53833.32 88888.00 2009-03-09 00:44:21.908 068 17471.40 -5.72 53833.38 88888.00 2009-03-09 00:44:22.408 068 17471.50 -5.62 53833.33 88888.00 2009-03-09 00:44:22.908 068 17471.44 -5.62 53833.30 88888.00 2009-03-09 00:44:23.408 068 17471.42 -5.68 53833.37 88888.00 2009-03-09 00:44:23.908 068 17471.52 -5.70 53833.31 88888.00 2009-03-09 00:44:24.408 068 17471.62 -5.72 53833.28 88888.00 2009-03-09 00:44:24.908 068 17471.61 -5.71 53833.28 88888.00 2009-03-09 00:44:25.408 068 17471.54 -5.68 53833.31 88888.00 2009-03-09 00:44:25.908 068 17471.55 -5.61 53833.25 88888.00 2009-03-09 00:44:26.408 068 17471.49 -5.62 53833.16 88888.00 2009-03-09 00:44:26.908 068 17471.48 -5.65 53833.15 88888.00 2009-03-09 00:44:27.408 068 17471.52 -5.65 53833.18 88888.00 2009-03-09 00:44:27.908 068 17471.53 -5.63 53833.22 88888.00 2009-03-09 00:44:28.408 068 17471.49 -5.63 53833.31 88888.00 2009-03-09 00:44:28.908 068 17471.52 -5.65 53833.22 88888.00 2009-03-09 00:44:29.408 068 17471.55 -5.67 53833.11 88888.00 2009-03-09 00:44:29.908 068 17471.59 -5.70 53833.14 88888.00 2009-03-09 00:44:30.408 068 17471.56 -5.71 53833.14 88888.00 2009-03-09 00:44:30.908 068 17471.72 -5.66 53833.12 88888.00 2009-03-09 00:44:31.408 068 17471.69 -5.65 53833.17 88888.00 2009-03-09 00:44:31.908 068 17471.73 -5.62 53833.29 88888.00 2009-03-09 00:44:32.408 068 17471.78 -5.61 53833.31 88888.00 2009-03-09 00:44:32.908 068 17471.75 -5.62 53833.32 88888.00 2009-03-09 00:44:33.408 068 17471.69 -5.64 53833.28 88888.00 2009-03-09 00:44:33.908 068 17471.61 -5.62 53833.20 88888.00 2009-03-09 00:44:34.408 068 17471.64 -5.57 53833.08 88888.00 2009-03-09 00:44:34.908 068 17471.72 -5.55 53833.10 88888.00 2009-03-09 00:44:35.408 068 17471.75 -5.55 53833.15 88888.00 2009-03-09 00:44:35.908 068 17471.73 -5.55 53833.21 88888.00 2009-03-09 00:44:36.408 068 17471.73 -5.58 53833.17 88888.00 2009-03-09 00:44:36.908 068 17471.82 -5.53 53833.08 88888.00 2009-03-09 00:44:37.408 068 17471.80 -5.52 53833.11 88888.00 2009-03-09 00:44:37.908 068 17471.70 -5.52 53833.08 88888.00 2009-03-09 00:44:38.408 068 17471.70 -5.51 53833.04 88888.00 2009-03-09 00:44:38.908 068 17471.72 -5.55 53833.07 88888.00 2009-03-09 00:44:39.408 068 17471.74 -5.56 53833.09 88888.00 2009-03-09 00:44:39.908 068 17471.75 -5.52 53833.12 88888.00 2009-03-09 00:44:40.408 068 17471.74 -5.52 53833.10 88888.00 2009-03-09 00:44:40.908 068 17471.85 -5.48 53833.08 88888.00 2009-03-09 00:44:41.408 068 17471.82 -5.53 53833.08 88888.00 2009-03-09 00:44:41.908 068 17471.84 -5.47 53833.10 88888.00 2009-03-09 00:44:42.408 068 17471.89 -5.49 53833.15 88888.00 2009-03-09 00:44:42.908 068 17471.89 -5.58 53833.16 88888.00 2009-03-09 00:44:43.408 068 17471.91 -5.55 53833.14 88888.00 2009-03-09 00:44:43.908 068 17471.88 -5.59 53833.14 88888.00 2009-03-09 00:44:44.408 068 17471.90 -5.62 53833.19 88888.00 2009-03-09 00:44:44.908 068 17472.00 -5.57 53833.09 88888.00 2009-03-09 00:44:45.408 068 17472.00 -5.57 53833.10 88888.00 2009-03-09 00:44:45.908 068 17471.95 -5.61 53833.01 88888.00 2009-03-09 00:44:46.408 068 17471.94 -5.62 53833.09 88888.00 2009-03-09 00:44:46.908 068 17472.04 -5.63 53833.16 88888.00 2009-03-09 00:44:47.408 068 17472.00 -5.67 53833.14 88888.00 2009-03-09 00:44:47.908 068 17472.06 -5.63 53833.09 88888.00 2009-03-09 00:44:48.408 068 17472.14 -5.66 53833.11 88888.00 2009-03-09 00:44:48.908 068 17472.15 -5.74 53833.08 88888.00 2009-03-09 00:44:49.408 068 17472.10 -5.78 53833.06 88888.00 2009-03-09 00:44:49.908 068 17472.02 -5.74 53833.12 88888.00 2009-03-09 00:44:50.408 068 17472.09 -5.77 53833.11 88888.00 2009-03-09 00:44:50.908 068 17472.10 -5.80 53833.14 88888.00 2009-03-09 00:44:51.408 068 17472.14 -5.76 53833.17 88888.00 2009-03-09 00:44:51.908 068 17472.21 -5.75 53833.11 88888.00 2009-03-09 00:44:52.408 068 17472.25 -5.74 53832.97 88888.00 2009-03-09 00:44:52.908 068 17472.21 -5.75 53832.99 88888.00 2009-03-09 00:44:53.408 068 17472.17 -5.72 53833.12 88888.00 2009-03-09 00:44:53.908 068 17472.13 -5.77 53833.03 88888.00 2009-03-09 00:44:54.408 068 17472.09 -5.78 53833.05 88888.00 2009-03-09 00:44:54.908 068 17472.05 -5.73 53833.04 88888.00 2009-03-09 00:44:55.408 068 17472.12 -5.73 53832.96 88888.00 2009-03-09 00:44:55.908 068 17472.12 -5.71 53833.01 88888.00 2009-03-09 00:44:56.408 068 17472.15 -5.70 53833.19 88888.00 2009-03-09 00:44:56.908 068 17472.21 -5.71 53833.18 88888.00 2009-03-09 00:44:57.408 068 17472.24 -5.75 53833.08 88888.00 2009-03-09 00:44:57.908 068 17472.21 -5.77 53833.09 88888.00 2009-03-09 00:44:58.408 068 17472.27 -5.71 53833.09 88888.00 2009-03-09 00:44:58.908 068 17472.23 -5.66 53833.20 88888.00 2009-03-09 00:44:59.408 068 17472.25 -5.65 53833.21 88888.00 2009-03-09 00:44:59.908 068 17472.25 -5.66 53833.15 88888.00 2009-03-09 00:45:00.408 068 17472.22 -5.64 53833.21 88888.00 2009-03-09 00:45:00.908 068 17472.27 -5.67 53833.18 88888.00 2009-03-09 00:45:01.408 068 17472.21 -5.71 53833.06 88888.00 2009-03-09 00:45:01.908 068 17472.14 -5.68 53833.07 88888.00 2009-03-09 00:45:02.408 068 17472.14 -5.70 53833.09 88888.00 2009-03-09 00:45:02.908 068 17472.17 -5.65 53833.04 88888.00 2009-03-09 00:45:03.408 068 17472.22 -5.61 53833.03 88888.00 2009-03-09 00:45:03.908 068 17472.14 -5.61 53833.11 88888.00 2009-03-09 00:45:04.408 068 17472.06 -5.63 53833.18 88888.00 2009-03-09 00:45:04.908 068 17472.06 -5.64 53833.18 88888.00 2009-03-09 00:45:05.408 068 17472.05 -5.62 53833.15 88888.00 2009-03-09 00:45:05.908 068 17472.07 -5.63 53833.09 88888.00 2009-03-09 00:45:06.405 068 17472.07 -5.52 53833.17 88888.00 2009-03-09 00:45:06.905 068 17472.06 -5.55 53833.27 88888.00 2009-03-09 00:45:07.405 068 17472.00 -5.55 53833.27 88888.00 2009-03-09 00:45:07.905 068 17472.00 -5.53 53833.21 88888.00 2009-03-09 00:45:08.405 068 17472.01 -5.51 53833.26 88888.00 2009-03-09 00:45:08.905 068 17472.00 -5.58 53833.27 88888.00 2009-03-09 00:45:09.405 068 17471.96 -5.54 53833.20 88888.00 2009-03-09 00:45:09.905 068 17471.90 -5.48 53833.17 88888.00 2009-03-09 00:45:10.405 068 17471.80 -5.39 53833.19 88888.00 2009-03-09 00:45:10.905 068 17471.85 -5.42 53833.18 88888.00 2009-03-09 00:45:11.405 068 17471.95 -5.42 53833.16 88888.00 2009-03-09 00:45:11.905 068 17471.95 -5.45 53833.17 88888.00 2009-03-09 00:45:12.405 068 17471.96 -5.45 53833.16 88888.00 2009-03-09 00:45:12.905 068 17471.94 -5.42 53833.20 88888.00 2009-03-09 00:45:13.405 068 17471.95 -5.44 53833.12 88888.00 2009-03-09 00:45:13.905 068 17472.00 -5.44 53833.03 88888.00 2009-03-09 00:45:14.405 068 17471.94 -5.42 53833.06 88888.00 2009-03-09 00:45:14.905 068 17471.93 -5.46 53833.08 88888.00 2009-03-09 00:45:15.405 068 17471.96 -5.49 53833.00 88888.00 2009-03-09 00:45:15.905 068 17472.06 -5.52 53832.99 88888.00 2009-03-09 00:45:16.405 068 17472.11 -5.48 53833.09 88888.00 2009-03-09 00:45:16.905 068 17472.00 -5.52 53833.25 88888.00 2009-03-09 00:45:17.405 068 17471.95 -5.57 53833.22 88888.00 2009-03-09 00:45:17.905 068 17471.90 -5.57 53833.18 88888.00 2009-03-09 00:45:18.405 068 17471.99 -5.58 53833.12 88888.00 2009-03-09 00:45:18.905 068 17472.03 -5.59 53833.16 88888.00 2009-03-09 00:45:19.405 068 17472.01 -5.59 53833.17 88888.00 2009-03-09 00:45:19.905 068 17472.00 -5.55 53833.15 88888.00 2009-03-09 00:45:20.405 068 17472.02 -5.57 53833.14 88888.00 2009-03-09 00:45:20.905 068 17471.94 -5.56 53833.23 88888.00 2009-03-09 00:45:21.405 068 17471.98 -5.54 53833.22 88888.00 2009-03-09 00:45:21.905 068 17471.98 -5.56 53833.19 88888.00 2009-03-09 00:45:22.405 068 17471.98 -5.58 53833.23 88888.00 2009-03-09 00:45:22.905 068 17472.03 -5.59 53833.18 88888.00 2009-03-09 00:45:23.405 068 17472.06 -5.56 53833.21 88888.00 2009-03-09 00:45:23.905 068 17472.02 -5.57 53833.40 88888.00 2009-03-09 00:45:24.405 068 17472.10 -5.57 53833.44 88888.00 2009-03-09 00:45:24.905 068 17472.09 -5.63 53833.39 88888.00 2009-03-09 00:45:25.405 068 17472.12 -5.64 53833.37 88888.00 2009-03-09 00:45:25.905 068 17472.20 -5.65 53833.36 88888.00 2009-03-09 00:45:26.405 068 17472.25 -5.66 53833.25 88888.00 2009-03-09 00:45:26.905 068 17472.22 -5.64 53833.20 88888.00 2009-03-09 00:45:27.405 068 17472.16 -5.64 53833.15 88888.00 2009-03-09 00:45:27.905 068 17472.20 -5.71 53833.11 88888.00 2009-03-09 00:45:28.405 068 17472.24 -5.74 53833.17 88888.00 2009-03-09 00:45:28.905 068 17472.33 -5.73 53833.18 88888.00 2009-03-09 00:45:29.405 068 17472.37 -5.75 53833.14 88888.00 2009-03-09 00:45:29.905 068 17472.29 -5.71 53833.10 88888.00 2009-03-09 00:45:30.405 068 17472.26 -5.65 53833.17 88888.00 2009-03-09 00:45:30.905 068 17472.34 -5.72 53833.09 88888.00 2009-03-09 00:45:31.405 068 17472.34 -5.75 53833.05 88888.00 2009-03-09 00:45:31.905 068 17472.41 -5.80 53833.19 88888.00 2009-03-09 00:45:32.405 068 17472.42 -5.74 53833.16 88888.00 2009-03-09 00:45:32.905 068 17472.36 -5.73 53833.16 88888.00 2009-03-09 00:45:33.405 068 17472.40 -5.77 53833.21 88888.00 2009-03-09 00:45:33.905 068 17472.35 -5.75 53833.18 88888.00 2009-03-09 00:45:34.405 068 17472.37 -5.73 53833.15 88888.00 2009-03-09 00:45:34.905 068 17472.44 -5.72 53833.15 88888.00 2009-03-09 00:45:35.405 068 17472.41 -5.75 53833.22 88888.00 2009-03-09 00:45:35.905 068 17472.44 -5.74 53833.21 88888.00 2009-03-09 00:45:36.405 068 17472.51 -5.67 53833.19 88888.00 2009-03-09 00:45:36.905 068 17472.58 -5.71 53833.15 88888.00 2009-03-09 00:45:37.405 068 17472.55 -5.78 53833.18 88888.00 2009-03-09 00:45:37.905 068 17472.60 -5.74 53833.11 88888.00 2009-03-09 00:45:38.405 068 17472.58 -5.72 53833.05 88888.00 2009-03-09 00:45:38.905 068 17472.58 -5.72 53833.06 88888.00 2009-03-09 00:45:39.405 068 17472.62 -5.71 53833.11 88888.00 2009-03-09 00:45:39.905 068 17472.65 -5.70 53833.14 88888.00 2009-03-09 00:45:40.405 068 17472.67 -5.67 53833.14 88888.00 2009-03-09 00:45:40.905 068 17472.57 -5.68 53833.01 88888.00 2009-03-09 00:45:41.405 068 17472.61 -5.71 53833.05 88888.00 2009-03-09 00:45:41.905 068 17472.67 -5.74 53833.09 88888.00 2009-03-09 00:45:42.405 068 17472.71 -5.70 53833.01 88888.00 2009-03-09 00:45:42.905 068 17472.72 -5.65 53833.01 88888.00 2009-03-09 00:45:43.405 068 17472.76 -5.64 53832.97 88888.00 2009-03-09 00:45:43.905 068 17472.71 -5.68 53833.06 88888.00 2009-03-09 00:45:44.405 068 17472.73 -5.71 53833.07 88888.00 2009-03-09 00:45:44.905 068 17472.74 -5.71 53833.05 88888.00 2009-03-09 00:45:45.405 068 17472.78 -5.74 53833.06 88888.00 2009-03-09 00:45:45.905 068 17472.84 -5.72 53832.99 88888.00 2009-03-09 00:45:46.405 068 17472.85 -5.66 53832.98 88888.00 2009-03-09 00:45:46.905 068 17472.84 -5.64 53833.06 88888.00 2009-03-09 00:45:47.405 068 17472.86 -5.66 53833.09 88888.00 2009-03-09 00:45:47.905 068 17472.81 -5.68 53833.07 88888.00 2009-03-09 00:45:48.405 068 17472.85 -5.75 53833.11 88888.00 2009-03-09 00:45:48.905 068 17472.84 -5.70 53833.08 88888.00 2009-03-09 00:45:49.405 068 17472.86 -5.65 53833.12 88888.00 2009-03-09 00:45:49.905 068 17472.94 -5.63 53833.12 88888.00 2009-03-09 00:45:50.405 068 17473.05 -5.54 53833.12 88888.00 2009-03-09 00:45:50.905 068 17473.03 -5.53 53833.12 88888.00 2009-03-09 00:45:51.405 068 17473.02 -5.55 53833.07 88888.00 2009-03-09 00:45:51.905 068 17473.11 -5.58 53833.10 88888.00 2009-03-09 00:45:52.405 068 17473.09 -5.58 53833.15 88888.00 2009-03-09 00:45:52.905 068 17473.00 -5.61 53833.14 88888.00 2009-03-09 00:45:53.405 068 17472.88 -5.59 53833.12 88888.00 2009-03-09 00:45:53.905 068 17472.86 -5.55 53832.98 88888.00 2009-03-09 00:45:54.405 068 17472.91 -5.58 53832.93 88888.00 2009-03-09 00:45:54.905 068 17472.96 -5.53 53833.05 88888.00 2009-03-09 00:45:55.405 068 17472.98 -5.51 53833.08 88888.00 2009-03-09 00:45:55.905 068 17473.02 -5.49 53833.07 88888.00 2009-03-09 00:45:56.405 068 17473.01 -5.56 53833.12 88888.00 2009-03-09 00:45:56.905 068 17473.01 -5.49 53833.12 88888.00 2009-03-09 00:45:57.405 068 17472.97 -5.43 53833.12 88888.00 2009-03-09 00:45:57.905 068 17472.94 -5.52 53833.12 88888.00 2009-03-09 00:45:58.405 068 17472.87 -5.54 53833.16 88888.00 2009-03-09 00:45:58.905 068 17472.87 -5.55 53833.09 88888.00 2009-03-09 00:45:59.405 068 17472.93 -5.51 53833.08 88888.00 2009-03-09 00:45:59.905 068 17472.88 -5.46 53833.12 88888.00 2009-03-09 00:46:00.405 068 17472.94 -5.47 53833.22 88888.00 2009-03-09 00:46:00.905 068 17472.87 -5.48 53833.23 88888.00 2009-03-09 00:46:01.405 068 17472.84 -5.38 53833.25 88888.00 2009-03-09 00:46:01.905 068 17472.87 -5.43 53833.27 88888.00 2009-03-09 00:46:02.405 068 17472.72 -5.45 53833.32 88888.00 2009-03-09 00:46:02.905 068 17472.70 -5.44 53833.30 88888.00 2009-03-09 00:46:03.405 068 17472.66 -5.41 53833.26 88888.00 2009-03-09 00:46:03.905 068 17472.67 -5.39 53833.16 88888.00 2009-03-09 00:46:04.405 068 17472.65 -5.45 53833.18 88888.00 2009-03-09 00:46:04.905 068 17472.64 -5.47 53833.20 88888.00 2009-03-09 00:46:05.405 068 17472.71 -5.47 53833.15 88888.00 2009-03-09 00:46:05.905 068 17472.74 -5.46 53833.27 88888.00 2009-03-09 00:46:06.405 068 17472.70 -5.47 53833.32 88888.00 2009-03-09 00:46:06.905 068 17472.57 -5.46 53833.33 88888.00 2009-03-09 00:46:07.405 068 17472.51 -5.49 53833.29 88888.00 2009-03-09 00:46:07.905 068 17472.56 -5.52 53833.29 88888.00 2009-03-09 00:46:08.405 068 17472.60 -5.47 53833.32 88888.00 2009-03-09 00:46:08.905 068 17472.63 -5.47 53833.30 88888.00 2009-03-09 00:46:09.405 068 17472.55 -5.45 53833.22 88888.00 2009-03-09 00:46:09.905 068 17472.54 -5.44 53833.28 88888.00 2009-03-09 00:46:10.405 068 17472.46 -5.38 53833.30 88888.00 2009-03-09 00:46:10.905 068 17472.41 -5.36 53833.22 88888.00 2009-03-09 00:46:11.405 068 17472.37 -5.37 53833.20 88888.00 2009-03-09 00:46:11.905 068 17472.43 -5.43 53833.27 88888.00 2009-03-09 00:46:12.405 068 17472.33 -5.41 53833.30 88888.00 2009-03-09 00:46:12.905 068 17472.33 -5.39 53833.19 88888.00 2009-03-09 00:46:13.405 068 17472.25 -5.39 53833.23 88888.00 2009-03-09 00:46:13.905 068 17472.25 -5.43 53833.32 88888.00 2009-03-09 00:46:14.405 068 17472.22 -5.39 53833.31 88888.00 2009-03-09 00:46:14.905 068 17472.26 -5.43 53833.28 88888.00 2009-03-09 00:46:15.405 068 17472.32 -5.42 53833.25 88888.00 2009-03-09 00:46:15.905 068 17472.21 -5.37 53833.30 88888.00 2009-03-09 00:46:16.405 068 17472.20 -5.36 53833.34 88888.00 2009-03-09 00:46:16.905 068 17472.19 -5.46 53833.37 88888.00 2009-03-09 00:46:17.405 068 17472.14 -5.43 53833.33 88888.00 2009-03-09 00:46:17.905 068 17472.15 -5.39 53833.36 88888.00 2009-03-09 00:46:18.405 068 17472.17 -5.41 53833.40 88888.00 2009-03-09 00:46:18.905 068 17472.05 -5.42 53833.40 88888.00 2009-03-09 00:46:19.405 068 17472.09 -5.44 53833.34 88888.00 2009-03-09 00:46:19.905 068 17472.02 -5.45 53833.32 88888.00 2009-03-09 00:46:20.405 068 17472.00 -5.47 53833.32 88888.00 2009-03-09 00:46:20.905 068 17472.05 -5.51 53833.32 88888.00 2009-03-09 00:46:21.405 068 17472.06 -5.49 53833.29 88888.00 2009-03-09 00:46:21.905 068 17472.09 -5.51 53833.27 88888.00 2009-03-09 00:46:22.405 068 17472.10 -5.47 53833.32 88888.00 2009-03-09 00:46:22.905 068 17471.99 -5.47 53833.30 88888.00 2009-03-09 00:46:23.405 068 17471.96 -5.45 53833.34 88888.00 2009-03-09 00:46:23.905 068 17472.00 -5.51 53833.37 88888.00 2009-03-09 00:46:24.405 068 17472.04 -5.49 53833.45 88888.00 2009-03-09 00:46:24.905 068 17472.04 -5.46 53833.50 88888.00 2009-03-09 00:46:25.405 068 17472.01 -5.53 53833.44 88888.00 2009-03-09 00:46:25.905 068 17472.09 -5.55 53833.54 88888.00 2009-03-09 00:46:26.405 068 17472.03 -5.51 53833.43 88888.00 2009-03-09 00:46:26.905 068 17471.96 -5.45 53833.42 88888.00 2009-03-09 00:46:27.405 068 17471.92 -5.47 53833.42 88888.00 2009-03-09 00:46:27.905 068 17471.93 -5.46 53833.42 88888.00 2009-03-09 00:46:28.405 068 17471.98 -5.39 53833.47 88888.00 2009-03-09 00:46:28.905 068 17471.94 -5.46 53833.54 88888.00 2009-03-09 00:46:29.405 068 17471.93 -5.51 53833.52 88888.00 2009-03-09 00:46:29.905 068 17471.96 -5.44 53833.48 88888.00 2009-03-09 00:46:30.405 068 17472.07 -5.43 53833.37 88888.00 2009-03-09 00:46:30.905 068 17472.07 -5.39 53833.34 88888.00 2009-03-09 00:46:31.405 068 17472.10 -5.39 53833.33 88888.00 2009-03-09 00:46:31.905 068 17472.14 -5.44 53833.45 88888.00 2009-03-09 00:46:32.405 068 17472.16 -5.46 53833.44 88888.00 2009-03-09 00:46:32.905 068 17472.16 -5.48 53833.45 88888.00 2009-03-09 00:46:33.405 068 17472.10 -5.46 53833.36 88888.00 2009-03-09 00:46:33.905 068 17472.03 -5.45 53833.43 88888.00 2009-03-09 00:46:34.405 068 17471.96 -5.44 53833.43 88888.00 2009-03-09 00:46:34.905 068 17472.17 -5.41 53833.45 88888.00 2009-03-09 00:46:35.405 068 17472.25 -5.37 53833.50 88888.00 2009-03-09 00:46:35.905 068 17472.34 -5.47 53833.45 88888.00 2009-03-09 00:46:36.405 068 17472.36 -5.48 53833.48 88888.00 2009-03-09 00:46:36.905 068 17472.39 -5.43 53833.34 88888.00 2009-03-09 00:46:37.405 068 17472.35 -5.43 53833.38 88888.00 2009-03-09 00:46:37.905 068 17472.35 -5.36 53833.36 88888.00 2009-03-09 00:46:38.405 068 17472.43 -5.28 53833.31 88888.00 2009-03-09 00:46:38.905 068 17472.41 -5.35 53833.40 88888.00 2009-03-09 00:46:39.405 068 17472.44 -5.35 53833.49 88888.00 2009-03-09 00:46:39.905 068 17472.36 -5.25 53833.44 88888.00 2009-03-09 00:46:40.405 068 17472.43 -5.32 53833.40 88888.00 2009-03-09 00:46:40.905 068 17472.43 -5.33 53833.33 88888.00 2009-03-09 00:46:41.405 068 17472.49 -5.34 53833.25 88888.00 2009-03-09 00:46:41.905 068 17472.55 -5.41 53833.20 88888.00 2009-03-09 00:46:42.405 068 17472.57 -5.36 53833.20 88888.00 2009-03-09 00:46:42.905 068 17472.53 -5.34 53833.18 88888.00 2009-03-09 00:46:43.405 068 17472.51 -5.31 53833.29 88888.00 2009-03-09 00:46:43.905 068 17472.62 -5.27 53833.41 88888.00 2009-03-09 00:46:44.405 068 17472.55 -5.26 53833.33 88888.00 2009-03-09 00:46:44.905 068 17472.60 -5.24 53833.30 88888.00 2009-03-09 00:46:45.405 068 17472.75 -5.22 53833.30 88888.00 2009-03-09 00:46:45.905 068 17472.73 -5.19 53833.31 88888.00 2009-03-09 00:46:46.405 068 17472.61 -5.21 53833.37 88888.00 2009-03-09 00:46:46.905 068 17472.56 -5.19 53833.39 88888.00 2009-03-09 00:46:47.405 068 17472.51 -5.22 53833.31 88888.00 2009-03-09 00:46:47.905 068 17472.51 -5.22 53833.18 88888.00 2009-03-09 00:46:48.405 068 17472.50 -5.21 53833.19 88888.00 2009-03-09 00:46:48.905 068 17472.43 -5.19 53833.23 88888.00 2009-03-09 00:46:49.405 068 17472.49 -5.19 53833.27 88888.00 2009-03-09 00:46:49.905 068 17472.55 -5.23 53833.25 88888.00 2009-03-09 00:46:50.405 068 17472.60 -5.17 53833.23 88888.00 2009-03-09 00:46:50.905 068 17472.60 -5.15 53833.31 88888.00 2009-03-09 00:46:51.405 068 17472.56 -5.13 53833.37 88888.00 2009-03-09 00:46:51.905 068 17472.56 -5.17 53833.30 88888.00 2009-03-09 00:46:52.405 068 17472.55 -5.14 53833.25 88888.00 2009-03-09 00:46:52.905 068 17472.55 -5.08 53833.26 88888.00 2009-03-09 00:46:53.405 068 17472.54 -5.10 53833.32 88888.00 2009-03-09 00:46:53.905 068 17472.54 -5.12 53833.40 88888.00 2009-03-09 00:46:54.405 068 17472.52 -5.13 53833.28 88888.00 2009-03-09 00:46:54.905 068 17472.57 -5.19 53833.28 88888.00 2009-03-09 00:46:55.405 068 17472.61 -5.24 53833.26 88888.00 2009-03-09 00:46:55.905 068 17472.53 -5.12 53833.27 88888.00 2009-03-09 00:46:56.405 068 17472.46 -5.10 53833.15 88888.00 2009-03-09 00:46:56.905 068 17472.52 -5.07 53833.16 88888.00 2009-03-09 00:46:57.405 068 17472.49 -5.10 53833.15 88888.00 2009-03-09 00:46:57.905 068 17472.43 -5.16 53833.22 88888.00 2009-03-09 00:46:58.405 068 17472.43 -5.15 53833.28 88888.00 2009-03-09 00:46:58.905 068 17472.47 -5.15 53833.26 88888.00 2009-03-09 00:46:59.405 068 17472.50 -5.08 53833.28 88888.00 2009-03-09 00:46:59.905 068 17472.55 -5.06 53833.40 88888.00 2009-03-09 00:47:00.405 068 17472.46 -5.09 53833.36 88888.00 2009-03-09 00:47:00.905 068 17472.42 -5.05 53833.33 88888.00 2009-03-09 00:47:01.405 068 17472.42 -5.09 53833.39 88888.00 2009-03-09 00:47:01.905 068 17472.29 -5.08 53833.34 88888.00 2009-03-09 00:47:02.405 068 17472.31 -5.09 53833.31 88888.00 2009-03-09 00:47:02.905 068 17472.33 -5.09 53833.33 88888.00 2009-03-09 00:47:03.405 068 17472.16 -5.24 53833.30 88888.00 2009-03-09 00:47:03.905 068 17472.12 -5.22 53833.31 88888.00 2009-03-09 00:47:04.405 068 17472.26 -5.18 53833.23 88888.00 2009-03-09 00:47:04.905 068 17472.20 -5.08 53833.26 88888.00 2009-03-09 00:47:05.405 068 17472.17 -5.07 53833.44 88888.00 2009-03-09 00:47:05.905 068 17472.11 -5.07 53833.41 88888.00 2009-03-09 00:47:06.405 068 17472.14 -5.15 53833.31 88888.00 2009-03-09 00:47:06.905 068 17472.07 -5.19 53833.32 88888.00 2009-03-09 00:47:07.405 068 17472.00 -5.15 53833.38 88888.00 2009-03-09 00:47:07.905 068 17472.01 -5.08 53833.39 88888.00 2009-03-09 00:47:08.405 068 17471.94 -5.07 53833.44 88888.00 2009-03-09 00:47:08.905 068 17471.82 -5.22 53833.41 88888.00 2009-03-09 00:47:09.405 068 17471.89 -5.23 53833.42 88888.00 2009-03-09 00:47:09.905 068 17471.90 -5.23 53833.43 88888.00 2009-03-09 00:47:10.405 068 17471.90 -5.27 53833.49 88888.00 2009-03-09 00:47:10.905 068 17471.93 -5.25 53833.56 88888.00 2009-03-09 00:47:11.405 068 17471.84 -5.26 53833.50 88888.00 2009-03-09 00:47:11.905 068 17471.69 -5.31 53833.49 88888.00 2009-03-09 00:47:12.405 068 17471.75 -5.34 53833.40 88888.00 2009-03-09 00:47:12.905 068 17471.70 -5.38 53833.49 88888.00 2009-03-09 00:47:13.405 068 17471.74 -5.38 53833.55 88888.00 2009-03-09 00:47:13.905 068 17471.82 -5.39 53833.62 88888.00 2009-03-09 00:47:14.405 068 17471.82 -5.43 53833.62 88888.00 2009-03-09 00:47:14.905 068 17471.79 -5.42 53833.56 88888.00 2009-03-09 00:47:15.405 068 17471.74 -5.42 53833.49 88888.00 2009-03-09 00:47:15.905 068 17471.71 -5.45 53833.47 88888.00 2009-03-09 00:47:16.405 068 17471.75 -5.41 53833.48 88888.00 2009-03-09 00:47:16.905 068 17471.69 -5.41 53833.51 88888.00 2009-03-09 00:47:17.405 068 17471.76 -5.47 53833.48 88888.00 2009-03-09 00:47:17.905 068 17471.76 -5.52 53833.42 88888.00 2009-03-09 00:47:18.405 068 17471.76 -5.45 53833.33 88888.00 2009-03-09 00:47:18.905 068 17471.74 -5.44 53833.41 88888.00 2009-03-09 00:47:19.405 068 17471.84 -5.49 53833.53 88888.00 2009-03-09 00:47:19.905 068 17471.82 -5.54 53833.54 88888.00 2009-03-09 00:47:20.405 068 17471.80 -5.61 53833.48 88888.00 2009-03-09 00:47:20.905 068 17471.79 -5.58 53833.49 88888.00 2009-03-09 00:47:21.405 068 17471.91 -5.57 53833.57 88888.00 2009-03-09 00:47:21.905 068 17472.00 -5.59 53833.54 88888.00 2009-03-09 00:47:22.405 068 17472.07 -5.58 53833.49 88888.00 2009-03-09 00:47:22.905 068 17472.12 -5.56 53833.45 88888.00 2009-03-09 00:47:23.405 068 17472.06 -5.54 53833.45 88888.00 2009-03-09 00:47:23.905 068 17472.03 -5.56 53833.30 88888.00 2009-03-09 00:47:24.405 068 17472.13 -5.55 53833.31 88888.00 2009-03-09 00:47:24.905 068 17472.13 -5.62 53833.39 88888.00 2009-03-09 00:47:25.405 068 17472.23 -5.61 53833.31 88888.00 2009-03-09 00:47:25.905 068 17472.26 -5.58 53833.19 88888.00 2009-03-09 00:47:26.405 068 17472.36 -5.63 53833.25 88888.00 2009-03-09 00:47:26.905 068 17472.37 -5.57 53833.21 88888.00 2009-03-09 00:47:27.405 068 17472.44 -5.52 53833.17 88888.00 2009-03-09 00:47:27.905 068 17472.43 -5.57 53833.09 88888.00 2009-03-09 00:47:28.405 068 17472.45 -5.56 53833.11 88888.00 2009-03-09 00:47:28.905 068 17472.56 -5.54 53833.17 88888.00 2009-03-09 00:47:29.405 068 17472.66 -5.53 53833.16 88888.00 2009-03-09 00:47:29.905 068 17472.70 -5.52 53833.14 88888.00 2009-03-09 00:47:30.405 068 17472.76 -5.51 53833.17 88888.00 2009-03-09 00:47:30.905 068 17472.77 -5.53 53833.17 88888.00 2009-03-09 00:47:31.405 068 17472.74 -5.49 53833.18 88888.00 2009-03-09 00:47:31.905 068 17472.87 -5.44 53833.16 88888.00 2009-03-09 00:47:32.405 068 17472.91 -5.42 53833.07 88888.00 2009-03-09 00:47:32.905 068 17472.94 -5.39 53833.08 88888.00 2009-03-09 00:47:33.402 068 17473.06 -5.42 53833.07 88888.00 2009-03-09 00:47:33.902 068 17473.16 -5.29 53832.98 88888.00 2009-03-09 00:47:34.402 068 17473.15 -5.31 53832.98 88888.00 2009-03-09 00:47:34.902 068 17473.14 -5.33 53832.98 88888.00 2009-03-09 00:47:35.402 068 17473.19 -5.27 53833.00 88888.00 2009-03-09 00:47:35.902 068 17473.34 -5.25 53832.97 88888.00 2009-03-09 00:47:36.402 068 17473.38 -5.27 53832.93 88888.00 2009-03-09 00:47:36.902 068 17473.33 -5.26 53832.95 88888.00 2009-03-09 00:47:37.402 068 17473.34 -5.25 53832.97 88888.00 2009-03-09 00:47:37.902 068 17473.37 -5.23 53833.00 88888.00 2009-03-09 00:47:38.402 068 17473.43 -5.22 53832.96 88888.00 2009-03-09 00:47:38.902 068 17473.45 -5.21 53832.83 88888.00 2009-03-09 00:47:39.402 068 17473.45 -5.26 53832.85 88888.00 2009-03-09 00:47:39.902 068 17473.49 -5.32 53832.87 88888.00 2009-03-09 00:47:40.402 068 17473.53 -5.32 53832.87 88888.00 2009-03-09 00:47:40.902 068 17473.56 -5.33 53832.87 88888.00 2009-03-09 00:47:41.402 068 17473.65 -5.34 53832.85 88888.00 2009-03-09 00:47:41.902 068 17473.54 -5.28 53832.78 88888.00 2009-03-09 00:47:42.402 068 17473.52 -5.19 53832.87 88888.00 2009-03-09 00:47:42.902 068 17473.57 -5.23 53833.00 88888.00 2009-03-09 00:47:43.402 068 17473.67 -5.17 53833.03 88888.00 2009-03-09 00:47:43.902 068 17473.76 -5.15 53833.05 88888.00 2009-03-09 00:47:44.402 068 17473.76 -5.18 53833.04 88888.00 2009-03-09 00:47:44.902 068 17473.69 -5.19 53833.05 88888.00 2009-03-09 00:47:45.402 068 17473.70 -5.19 53833.07 88888.00 2009-03-09 00:47:45.902 068 17473.60 -5.19 53833.08 88888.00 2009-03-09 00:47:46.402 068 17473.59 -5.23 53832.99 88888.00 2009-03-09 00:47:46.902 068 17473.60 -5.21 53833.00 88888.00 2009-03-09 00:47:47.402 068 17473.53 -5.14 53833.11 88888.00 2009-03-09 00:47:47.902 068 17473.54 -5.16 53833.14 88888.00 2009-03-09 00:47:48.402 068 17473.45 -5.25 53833.10 88888.00 2009-03-09 00:47:48.902 068 17473.45 -5.22 53833.10 88888.00 2009-03-09 00:47:49.402 068 17473.43 -5.19 53833.14 88888.00 2009-03-09 00:47:49.902 068 17473.41 -5.22 53833.11 88888.00 2009-03-09 00:47:50.402 068 17473.39 -5.28 53833.06 88888.00 2009-03-09 00:47:50.902 068 17473.42 -5.25 53833.10 88888.00 2009-03-09 00:47:51.402 068 17473.45 -5.34 53833.18 88888.00 2009-03-09 00:47:51.902 068 17473.51 -5.33 53833.17 88888.00 2009-03-09 00:47:52.402 068 17473.51 -5.34 53833.11 88888.00 2009-03-09 00:47:52.902 068 17473.49 -5.33 53833.03 88888.00 2009-03-09 00:47:53.402 068 17473.45 -5.38 53833.07 88888.00 2009-03-09 00:47:53.902 068 17473.39 -5.35 53833.06 88888.00 2009-03-09 00:47:54.402 068 17473.43 -5.35 53833.11 88888.00 2009-03-09 00:47:54.902 068 17473.43 -5.41 53833.23 88888.00 2009-03-09 00:47:55.402 068 17473.36 -5.37 53833.23 88888.00 2009-03-09 00:47:55.902 068 17473.36 -5.37 53833.18 88888.00 2009-03-09 00:47:56.402 068 17473.38 -5.42 53833.22 88888.00 2009-03-09 00:47:56.902 068 17473.39 -5.44 53833.21 88888.00 2009-03-09 00:47:57.402 068 17473.31 -5.44 53833.26 88888.00 2009-03-09 00:47:57.902 068 17473.27 -5.36 53833.31 88888.00 2009-03-09 00:47:58.402 068 17473.25 -5.36 53833.34 88888.00 2009-03-09 00:47:58.902 068 17473.19 -5.37 53833.36 88888.00 2009-03-09 00:47:59.402 068 17473.11 -5.36 53833.32 88888.00 2009-03-09 00:47:59.902 068 17473.11 -5.42 53833.27 88888.00 2009-03-09 00:48:00.402 068 17473.13 -5.42 53833.30 88888.00 2009-03-09 00:48:00.902 068 17473.13 -5.37 53833.39 88888.00 2009-03-09 00:48:01.402 068 17473.07 -5.35 53833.36 88888.00 2009-03-09 00:48:01.902 068 17473.12 -5.33 53833.25 88888.00 2009-03-09 00:48:02.402 068 17473.14 -5.33 53833.23 88888.00 2009-03-09 00:48:02.902 068 17473.19 -5.32 53833.28 88888.00 2009-03-09 00:48:03.402 068 17473.23 -5.31 53833.34 88888.00 2009-03-09 00:48:03.902 068 17473.15 -5.27 53833.33 88888.00 2009-03-09 00:48:04.402 068 17473.19 -5.28 53833.27 88888.00 2009-03-09 00:48:04.902 068 17473.24 -5.26 53833.28 88888.00 2009-03-09 00:48:05.402 068 17473.28 -5.21 53833.27 88888.00 2009-03-09 00:48:05.902 068 17473.19 -5.16 53833.26 88888.00 2009-03-09 00:48:06.402 068 17473.16 -5.15 53833.31 88888.00 2009-03-09 00:48:06.902 068 17473.13 -5.18 53833.40 88888.00 2009-03-09 00:48:07.402 068 17473.08 -5.14 53833.38 88888.00 2009-03-09 00:48:07.902 068 17473.08 -5.10 53833.32 88888.00 2009-03-09 00:48:08.402 068 17473.16 -5.12 53833.23 88888.00 2009-03-09 00:48:08.902 068 17473.21 -5.06 53833.29 88888.00 2009-03-09 00:48:09.402 068 17473.21 -5.13 53833.34 88888.00 2009-03-09 00:48:09.902 068 17473.26 -5.12 53833.38 88888.00 2009-03-09 00:48:10.402 068 17473.15 -5.08 53833.39 88888.00 2009-03-09 00:48:10.902 068 17473.18 -5.07 53833.41 88888.00 2009-03-09 00:48:11.402 068 17473.12 -5.04 53833.48 88888.00 2009-03-09 00:48:11.902 068 17473.11 -4.94 53833.38 88888.00 2009-03-09 00:48:12.402 068 17473.15 -4.87 53833.37 88888.00 2009-03-09 00:48:12.902 068 17473.18 -4.85 53833.33 88888.00 2009-03-09 00:48:13.402 068 17473.13 -4.83 53833.27 88888.00 2009-03-09 00:48:13.902 068 17473.12 -4.90 53833.25 88888.00 2009-03-09 00:48:14.402 068 17473.12 -4.89 53833.30 88888.00 2009-03-09 00:48:14.902 068 17473.13 -4.80 53833.37 88888.00 2009-03-09 00:48:15.402 068 17473.13 -4.82 53833.33 88888.00 2009-03-09 00:48:15.902 068 17473.08 -4.80 53833.26 88888.00 2009-03-09 00:48:16.402 068 17473.08 -4.80 53833.40 88888.00 2009-03-09 00:48:16.902 068 17472.92 -4.78 53833.38 88888.00 2009-03-09 00:48:17.402 068 17472.95 -4.78 53833.34 88888.00 2009-03-09 00:48:17.902 068 17472.94 -4.83 53833.29 88888.00 2009-03-09 00:48:18.402 068 17473.06 -4.88 53833.30 88888.00 2009-03-09 00:48:18.902 068 17473.02 -4.80 53833.22 88888.00 2009-03-09 00:48:19.402 068 17472.97 -4.71 53833.20 88888.00 2009-03-09 00:48:19.902 068 17473.01 -4.77 53833.22 88888.00 2009-03-09 00:48:20.402 068 17473.01 -4.78 53833.33 88888.00 2009-03-09 00:48:20.902 068 17472.98 -4.74 53833.30 88888.00 2009-03-09 00:48:21.402 068 17472.88 -4.77 53833.29 88888.00 2009-03-09 00:48:21.902 068 17472.86 -4.73 53833.33 88888.00 2009-03-09 00:48:22.402 068 17472.85 -4.66 53833.39 88888.00 2009-03-09 00:48:22.902 068 17472.78 -4.67 53833.43 88888.00 2009-03-09 00:48:23.402 068 17472.75 -4.65 53833.33 88888.00 2009-03-09 00:48:23.902 068 17472.68 -4.66 53833.29 88888.00 2009-03-09 00:48:24.402 068 17472.71 -4.69 53833.44 88888.00 2009-03-09 00:48:24.902 068 17472.64 -4.64 53833.38 88888.00 2009-03-09 00:48:25.402 068 17472.63 -4.71 53833.32 88888.00 2009-03-09 00:48:25.902 068 17472.74 -4.69 53833.36 88888.00 2009-03-09 00:48:26.402 068 17472.77 -4.66 53833.42 88888.00 2009-03-09 00:48:26.902 068 17472.74 -4.66 53833.43 88888.00 2009-03-09 00:48:27.402 068 17472.68 -4.74 53833.49 88888.00 2009-03-09 00:48:27.902 068 17472.70 -4.75 53833.52 88888.00 2009-03-09 00:48:28.402 068 17472.63 -4.79 53833.51 88888.00 2009-03-09 00:48:28.902 068 17472.62 -4.75 53833.54 88888.00 2009-03-09 00:48:29.402 068 17472.66 -4.75 53833.44 88888.00 2009-03-09 00:48:29.902 068 17472.51 -4.71 53833.39 88888.00 2009-03-09 00:48:30.402 068 17472.42 -4.76 53833.39 88888.00 2009-03-09 00:48:30.902 068 17472.52 -4.84 53833.41 88888.00 2009-03-09 00:48:31.402 068 17472.46 -4.90 53833.45 88888.00 2009-03-09 00:48:31.902 068 17472.35 -4.89 53833.52 88888.00 2009-03-09 00:48:32.402 068 17472.35 -4.80 53833.53 88888.00 2009-03-09 00:48:32.902 068 17472.37 -4.79 53833.50 88888.00 2009-03-09 00:48:33.402 068 17472.44 -4.84 53833.55 88888.00 2009-03-09 00:48:33.902 068 17472.31 -4.80 53833.55 88888.00 2009-03-09 00:48:34.402 068 17472.25 -4.82 53833.49 88888.00 2009-03-09 00:48:34.902 068 17472.30 -4.85 53833.50 88888.00 2009-03-09 00:48:35.402 068 17472.30 -4.92 53833.51 88888.00 2009-03-09 00:48:35.902 068 17472.31 -4.90 53833.47 88888.00 2009-03-09 00:48:36.402 068 17472.31 -4.94 53833.48 88888.00 2009-03-09 00:48:36.902 068 17472.26 -4.99 53833.48 88888.00 2009-03-09 00:48:37.402 068 17472.23 -5.02 53833.53 88888.00 2009-03-09 00:48:37.902 068 17472.19 -5.04 53833.59 88888.00 2009-03-09 00:48:38.402 068 17472.17 -5.04 53833.64 88888.00 2009-03-09 00:48:38.902 068 17472.21 -5.04 53833.66 88888.00 2009-03-09 00:48:39.402 068 17472.21 -5.06 53833.73 88888.00 2009-03-09 00:48:39.902 068 17472.15 -5.00 53833.79 88888.00 2009-03-09 00:48:40.402 068 17472.11 -4.99 53833.67 88888.00 2009-03-09 00:48:40.902 068 17472.21 -4.99 53833.63 88888.00 2009-03-09 00:48:41.402 068 17472.21 -5.02 53833.66 88888.00 2009-03-09 00:48:41.902 068 17472.16 -5.05 53833.71 88888.00 2009-03-09 00:48:42.402 068 17472.17 -5.06 53833.67 88888.00 2009-03-09 00:48:42.902 068 17472.27 -5.02 53833.64 88888.00 2009-03-09 00:48:43.402 068 17472.36 -5.00 53833.64 88888.00 2009-03-09 00:48:43.902 068 17472.41 -5.02 53833.64 88888.00 2009-03-09 00:48:44.402 068 17472.36 -5.05 53833.63 88888.00 2009-03-09 00:48:44.902 068 17472.33 -5.06 53833.63 88888.00 2009-03-09 00:48:45.402 068 17472.29 -5.08 53833.65 88888.00 2009-03-09 00:48:45.902 068 17472.29 -5.04 53833.66 88888.00 2009-03-09 00:48:46.402 068 17472.31 -5.05 53833.70 88888.00 2009-03-09 00:48:46.902 068 17472.24 -5.09 53833.66 88888.00 2009-03-09 00:48:47.402 068 17472.24 -5.08 53833.57 88888.00 2009-03-09 00:48:47.902 068 17472.37 -5.09 53833.52 88888.00 2009-03-09 00:48:48.402 068 17472.37 -5.13 53833.56 88888.00 2009-03-09 00:48:48.902 068 17472.35 -5.16 53833.59 88888.00 2009-03-09 00:48:49.402 068 17472.37 -5.14 53833.56 88888.00 2009-03-09 00:48:49.902 068 17472.37 -5.14 53833.56 88888.00 2009-03-09 00:48:50.402 068 17472.39 -5.10 53833.62 88888.00 2009-03-09 00:48:50.902 068 17472.39 -5.03 53833.62 88888.00 2009-03-09 00:48:51.402 068 17472.39 -5.02 53833.60 88888.00 2009-03-09 00:48:51.902 068 17472.49 -4.97 53833.54 88888.00 2009-03-09 00:48:52.402 068 17472.46 -4.96 53833.51 88888.00 2009-03-09 00:48:52.902 068 17472.50 -5.02 53833.54 88888.00 2009-03-09 00:48:53.402 068 17472.50 -5.05 53833.57 88888.00 2009-03-09 00:48:53.902 068 17472.44 -5.07 53833.55 88888.00 2009-03-09 00:48:54.402 068 17472.47 -5.08 53833.53 88888.00 2009-03-09 00:48:54.902 068 17472.44 -4.98 53833.64 88888.00 2009-03-09 00:48:55.402 068 17472.47 -4.99 53833.62 88888.00 2009-03-09 00:48:55.902 068 17472.58 -5.04 53833.49 88888.00 2009-03-09 00:48:56.402 068 17472.56 -5.02 53833.51 88888.00 2009-03-09 00:48:56.902 068 17472.60 -5.02 53833.54 88888.00 2009-03-09 00:48:57.402 068 17472.55 -5.02 53833.57 88888.00 2009-03-09 00:48:57.902 068 17472.54 -5.04 53833.60 88888.00 2009-03-09 00:48:58.402 068 17472.66 -5.10 53833.60 88888.00 2009-03-09 00:48:58.902 068 17472.67 -5.13 53833.74 88888.00 2009-03-09 00:48:59.402 068 17472.62 -5.10 53833.68 88888.00 2009-03-09 00:48:59.902 068 17472.53 -5.15 53833.65 88888.00 2009-03-09 00:49:00.402 068 17472.54 -5.22 53833.59 88888.00 2009-03-09 00:49:00.902 068 17472.58 -5.17 53833.52 88888.00 2009-03-09 00:49:01.402 068 17472.57 -5.17 53833.49 88888.00 2009-03-09 00:49:01.902 068 17472.57 -5.26 53833.48 88888.00 2009-03-09 00:49:02.402 068 17472.56 -5.26 53833.44 88888.00 2009-03-09 00:49:02.902 068 17472.56 -5.27 53833.49 88888.00 2009-03-09 00:49:03.402 068 17472.55 -5.23 53833.48 88888.00 2009-03-09 00:49:03.902 068 17472.56 -5.23 53833.51 88888.00 2009-03-09 00:49:04.402 068 17472.62 -5.23 53833.49 88888.00 2009-03-09 00:49:04.902 068 17472.66 -5.24 53833.52 88888.00 2009-03-09 00:49:05.402 068 17472.61 -5.23 53833.51 88888.00 2009-03-09 00:49:05.902 068 17472.62 -5.27 53833.47 88888.00 2009-03-09 00:49:06.402 068 17472.71 -5.26 53833.42 88888.00 2009-03-09 00:49:06.902 068 17472.66 -5.34 53833.38 88888.00 2009-03-09 00:49:07.402 068 17472.67 -5.35 53833.43 88888.00 2009-03-09 00:49:07.902 068 17472.72 -5.32 53833.52 88888.00 2009-03-09 00:49:08.402 068 17472.72 -5.27 53833.62 88888.00 2009-03-09 00:49:08.902 068 17472.74 -5.34 53833.71 88888.00 2009-03-09 00:49:09.402 068 17472.83 -5.42 53833.68 88888.00 2009-03-09 00:49:09.902 068 17472.83 -5.35 53833.61 88888.00 2009-03-09 00:49:10.402 068 17472.66 -5.35 53833.53 88888.00 2009-03-09 00:49:10.902 068 17472.63 -5.33 53833.50 88888.00 2009-03-09 00:49:11.402 068 17472.73 -5.33 53833.43 88888.00 2009-03-09 00:49:11.902 068 17472.65 -5.32 53833.48 88888.00 2009-03-09 00:49:12.402 068 17472.72 -5.27 53833.49 88888.00 2009-03-09 00:49:12.902 068 17472.71 -5.25 53833.54 88888.00 2009-03-09 00:49:13.402 068 17472.66 -5.27 53833.49 88888.00 2009-03-09 00:49:13.902 068 17472.76 -5.34 53833.43 88888.00 2009-03-09 00:49:14.402 068 17472.78 -5.31 53833.40 88888.00 2009-03-09 00:49:14.902 068 17472.73 -5.33 53833.40 88888.00 2009-03-09 00:49:15.402 068 17472.73 -5.29 53833.48 88888.00 2009-03-09 00:49:15.902 068 17472.75 -5.29 53833.50 88888.00 2009-03-09 00:49:16.402 068 17472.75 -5.26 53833.49 88888.00 2009-03-09 00:49:16.902 068 17472.74 -5.32 53833.56 88888.00 2009-03-09 00:49:17.402 068 17472.78 -5.36 53833.49 88888.00 2009-03-09 00:49:17.902 068 17472.76 -5.24 53833.52 88888.00 2009-03-09 00:49:18.402 068 17472.77 -5.24 53833.49 88888.00 2009-03-09 00:49:18.902 068 17472.80 -5.18 53833.50 88888.00 2009-03-09 00:49:19.402 068 17472.83 -5.18 53833.54 88888.00 2009-03-09 00:49:19.902 068 17472.77 -5.17 53833.57 88888.00 2009-03-09 00:49:20.402 068 17472.81 -5.17 53833.55 88888.00 2009-03-09 00:49:20.902 068 17472.77 -5.10 53833.55 88888.00 2009-03-09 00:49:21.402 068 17472.77 -5.12 53833.57 88888.00 2009-03-09 00:49:21.902 068 17472.81 -5.12 53833.54 88888.00 2009-03-09 00:49:22.402 068 17472.80 -5.13 53833.43 88888.00 2009-03-09 00:49:22.902 068 17472.68 -5.10 53833.33 88888.00 2009-03-09 00:49:23.402 068 17472.60 -5.09 53833.30 88888.00 2009-03-09 00:49:23.902 068 17472.62 -5.08 53833.37 88888.00 2009-03-09 00:49:24.402 068 17472.58 -5.10 53833.50 88888.00 2009-03-09 00:49:24.902 068 17472.62 -5.14 53833.51 88888.00 2009-03-09 00:49:25.402 068 17472.56 -5.12 53833.43 88888.00 2009-03-09 00:49:25.902 068 17472.50 -5.12 53833.38 88888.00 2009-03-09 00:49:26.402 068 17472.55 -5.14 53833.37 88888.00 2009-03-09 00:49:26.902 068 17472.61 -5.09 53833.34 88888.00 2009-03-09 00:49:27.402 068 17472.62 -5.13 53833.44 88888.00 2009-03-09 00:49:27.902 068 17472.58 -5.08 53833.45 88888.00 2009-03-09 00:49:28.402 068 17472.52 -5.07 53833.36 88888.00 2009-03-09 00:49:28.902 068 17472.57 -5.06 53833.31 88888.00 2009-03-09 00:49:29.402 068 17472.52 -5.06 53833.32 88888.00 2009-03-09 00:49:29.902 068 17472.45 -5.08 53833.43 88888.00 2009-03-09 00:49:30.402 068 17472.43 -5.14 53833.45 88888.00 2009-03-09 00:49:30.902 068 17472.36 -5.13 53833.42 88888.00 2009-03-09 00:49:31.402 068 17472.37 -5.06 53833.44 88888.00 2009-03-09 00:49:31.902 068 17472.41 -5.08 53833.47 88888.00 2009-03-09 00:49:32.402 068 17472.35 -5.09 53833.47 88888.00 2009-03-09 00:49:32.902 068 17472.39 -5.10 53833.41 88888.00 2009-03-09 00:49:33.402 068 17472.43 -5.08 53833.50 88888.00 2009-03-09 00:49:33.902 068 17472.52 -5.09 53833.45 88888.00 2009-03-09 00:49:34.402 068 17472.47 -5.16 53833.41 88888.00 2009-03-09 00:49:34.902 068 17472.42 -5.17 53833.49 88888.00 2009-03-09 00:49:35.402 068 17472.44 -5.08 53833.53 88888.00 2009-03-09 00:49:35.902 068 17472.49 -5.08 53833.63 88888.00 2009-03-09 00:49:36.402 068 17472.35 -5.07 53833.61 88888.00 2009-03-09 00:49:36.902 068 17472.35 -4.99 53833.50 88888.00 2009-03-09 00:49:37.402 068 17472.36 -5.02 53833.57 88888.00 2009-03-09 00:49:37.902 068 17472.30 -4.99 53833.65 88888.00 2009-03-09 00:49:38.402 068 17472.29 -4.95 53833.54 88888.00 2009-03-09 00:49:38.902 068 17472.26 -4.95 53833.55 88888.00 2009-03-09 00:49:39.402 068 17472.30 -5.00 53833.61 88888.00 2009-03-09 00:49:39.902 068 17472.33 -4.97 53833.65 88888.00 2009-03-09 00:49:40.402 068 17472.25 -5.06 53833.61 88888.00 2009-03-09 00:49:40.902 068 17472.29 -5.00 53833.62 88888.00 2009-03-09 00:49:41.402 068 17472.36 -5.00 53833.63 88888.00 2009-03-09 00:49:41.902 068 17472.30 -4.99 53833.59 88888.00 2009-03-09 00:49:42.402 068 17472.33 -5.02 53833.59 88888.00 2009-03-09 00:49:42.902 068 17472.34 -5.02 53833.57 88888.00 2009-03-09 00:49:43.402 068 17472.30 -4.99 53833.57 88888.00 2009-03-09 00:49:43.902 068 17472.29 -4.97 53833.63 88888.00 2009-03-09 00:49:44.402 068 17472.22 -4.93 53833.57 88888.00 2009-03-09 00:49:44.902 068 17472.23 -4.89 53833.57 88888.00 2009-03-09 00:49:45.402 068 17472.31 -4.82 53833.60 88888.00 2009-03-09 00:49:45.902 068 17472.20 -4.82 53833.63 88888.00 2009-03-09 00:49:46.402 068 17472.17 -4.82 53833.54 88888.00 2009-03-09 00:49:46.902 068 17472.19 -4.78 53833.53 88888.00 2009-03-09 00:49:47.402 068 17472.15 -4.83 53833.54 88888.00 2009-03-09 00:49:47.902 068 17472.23 -4.85 53833.47 88888.00 2009-03-09 00:49:48.402 068 17472.26 -4.86 53833.44 88888.00 2009-03-09 00:49:48.902 068 17472.27 -4.82 53833.53 88888.00 2009-03-09 00:49:49.402 068 17472.35 -4.84 53833.52 88888.00 2009-03-09 00:49:49.902 068 17472.40 -4.82 53833.55 88888.00 2009-03-09 00:49:50.402 068 17472.33 -4.75 53833.52 88888.00 2009-03-09 00:49:50.902 068 17472.34 -4.76 53833.57 88888.00 2009-03-09 00:49:51.402 068 17472.31 -4.74 53833.59 88888.00 2009-03-09 00:49:51.902 068 17472.27 -4.80 53833.56 88888.00 2009-03-09 00:49:52.402 068 17472.20 -4.80 53833.56 88888.00 2009-03-09 00:49:52.902 068 17472.16 -4.75 53833.50 88888.00 2009-03-09 00:49:53.402 068 17472.09 -4.76 53833.42 88888.00 2009-03-09 00:49:53.902 068 17472.11 -4.80 53833.45 88888.00 2009-03-09 00:49:54.402 068 17472.10 -4.76 53833.47 88888.00 2009-03-09 00:49:54.902 068 17472.09 -4.68 53833.47 88888.00 2009-03-09 00:49:55.402 068 17472.09 -4.66 53833.45 88888.00 2009-03-09 00:49:55.902 068 17472.11 -4.71 53833.48 88888.00 2009-03-09 00:49:56.402 068 17472.11 -4.71 53833.43 88888.00 2009-03-09 00:49:56.902 068 17472.05 -4.70 53833.40 88888.00 2009-03-09 00:49:57.402 068 17472.06 -4.61 53833.51 88888.00 2009-03-09 00:49:57.902 068 17472.10 -4.60 53833.55 88888.00 2009-03-09 00:49:58.402 068 17472.05 -4.59 53833.57 88888.00 2009-03-09 00:49:58.902 068 17472.07 -4.64 53833.54 88888.00 2009-03-09 00:49:59.402 068 17472.16 -4.66 53833.51 88888.00 2009-03-09 00:49:59.902 068 17472.09 -4.69 53833.47 88888.00 2009-03-09 00:50:00.399 068 17472.04 -4.74 53833.44 88888.00 2009-03-09 00:50:00.909 068 17471.98 -4.74 53833.42 88888.00 2009-03-09 00:50:01.409 068 17472.05 -4.73 53833.49 88888.00 2009-03-09 00:50:01.909 068 17472.16 -4.68 53833.45 88888.00 2009-03-09 00:50:02.409 068 17472.14 -4.75 53833.42 88888.00 2009-03-09 00:50:02.909 068 17472.14 -4.85 53833.39 88888.00 2009-03-09 00:50:03.409 068 17472.14 -4.79 53833.44 88888.00 2009-03-09 00:50:03.909 068 17472.17 -4.86 53833.43 88888.00 2009-03-09 00:50:04.409 068 17472.13 -4.85 53833.44 88888.00 2009-03-09 00:50:04.909 068 17472.12 -4.87 53833.43 88888.00 2009-03-09 00:50:05.409 068 17472.10 -4.89 53833.47 88888.00 2009-03-09 00:50:05.909 068 17472.12 -4.85 53833.48 88888.00 2009-03-09 00:50:06.409 068 17472.03 -4.76 53833.43 88888.00 2009-03-09 00:50:06.909 068 17472.14 -4.78 53833.50 88888.00 2009-03-09 00:50:07.409 068 17472.15 -4.85 53833.49 88888.00 2009-03-09 00:50:07.909 068 17472.20 -4.89 53833.45 88888.00 2009-03-09 00:50:08.409 068 17472.26 -4.89 53833.51 88888.00 2009-03-09 00:50:08.909 068 17472.26 -4.89 53833.54 88888.00 2009-03-09 00:50:09.409 068 17472.29 -4.87 53833.50 88888.00 2009-03-09 00:50:09.909 068 17472.25 -4.90 53833.39 88888.00 2009-03-09 00:50:10.409 068 17472.30 -4.90 53833.27 88888.00 2009-03-09 00:50:10.909 068 17472.31 -4.89 53833.32 88888.00 2009-03-09 00:50:11.409 068 17472.27 -4.93 53833.34 88888.00 2009-03-09 00:50:11.909 068 17472.31 -4.93 53833.40 88888.00 2009-03-09 00:50:12.409 068 17472.37 -4.94 53833.38 88888.00 2009-03-09 00:50:12.909 068 17472.43 -4.92 53833.45 88888.00 2009-03-09 00:50:13.409 068 17472.49 -4.90 53833.43 88888.00 2009-03-09 00:50:13.909 068 17472.46 -4.85 53833.37 88888.00 2009-03-09 00:50:14.409 068 17472.55 -4.87 53833.39 88888.00 2009-03-09 00:50:14.909 068 17472.57 -4.83 53833.33 88888.00 2009-03-09 00:50:15.409 068 17472.63 -4.88 53833.32 88888.00 2009-03-09 00:50:15.909 068 17472.64 -4.90 53833.32 88888.00 2009-03-09 00:50:16.409 068 17472.70 -4.86 53833.33 88888.00 2009-03-09 00:50:16.909 068 17472.72 -4.87 53833.33 88888.00 2009-03-09 00:50:17.409 068 17472.73 -4.90 53833.30 88888.00 2009-03-09 00:50:17.909 068 17472.63 -4.86 53833.27 88888.00 2009-03-09 00:50:18.409 068 17472.61 -4.89 53833.27 88888.00 2009-03-09 00:50:18.909 068 17472.58 -4.87 53833.32 88888.00 2009-03-09 00:50:19.409 068 17472.66 -4.84 53833.31 88888.00 2009-03-09 00:50:19.909 068 17472.63 -4.86 53833.30 88888.00 2009-03-09 00:50:20.409 068 17472.65 -4.86 53833.38 88888.00 2009-03-09 00:50:20.909 068 17472.68 -4.86 53833.39 88888.00 2009-03-09 00:50:21.409 068 17472.75 -4.88 53833.40 88888.00 2009-03-09 00:50:21.909 068 17472.75 -4.80 53833.36 88888.00 2009-03-09 00:50:22.409 068 17472.78 -4.76 53833.37 88888.00 2009-03-09 00:50:22.909 068 17472.86 -4.77 53833.30 88888.00 2009-03-09 00:50:23.409 068 17472.96 -4.79 53833.34 88888.00 2009-03-09 00:50:23.909 068 17473.00 -4.76 53833.41 88888.00 2009-03-09 00:50:24.409 068 17472.94 -4.74 53833.40 88888.00 2009-03-09 00:50:24.909 068 17472.94 -4.73 53833.37 88888.00 2009-03-09 00:50:25.409 068 17473.02 -4.79 53833.37 88888.00 2009-03-09 00:50:25.909 068 17472.94 -4.76 53833.31 88888.00 2009-03-09 00:50:26.409 068 17473.06 -4.76 53833.30 88888.00 2009-03-09 00:50:26.909 068 17473.06 -4.85 53833.23 88888.00 2009-03-09 00:50:27.409 068 17473.07 -4.84 53833.26 88888.00 2009-03-09 00:50:27.909 068 17473.12 -4.78 53833.23 88888.00 2009-03-09 00:50:28.409 068 17473.13 -4.83 53833.28 88888.00 2009-03-09 00:50:28.909 068 17473.15 -4.80 53833.40 88888.00 2009-03-09 00:50:29.409 068 17473.13 -4.77 53833.40 88888.00 2009-03-09 00:50:29.909 068 17473.09 -4.80 53833.41 88888.00 2009-03-09 00:50:30.409 068 17473.08 -4.82 53833.37 88888.00 2009-03-09 00:50:30.909 068 17473.06 -4.80 53833.34 88888.00 2009-03-09 00:50:31.409 068 17473.05 -4.77 53833.29 88888.00 2009-03-09 00:50:31.909 068 17473.09 -4.76 53833.27 88888.00 2009-03-09 00:50:32.409 068 17473.15 -4.83 53833.33 88888.00 2009-03-09 00:50:32.909 068 17473.11 -4.79 53833.44 88888.00 2009-03-09 00:50:33.409 068 17473.14 -4.77 53833.42 88888.00 2009-03-09 00:50:33.909 068 17473.14 -4.86 53833.40 88888.00 2009-03-09 00:50:34.409 068 17473.13 -4.84 53833.50 88888.00 2009-03-09 00:50:34.909 068 17473.17 -4.85 53833.49 88888.00 2009-03-09 00:50:35.409 068 17473.16 -4.82 53833.42 88888.00 2009-03-09 00:50:35.909 068 17473.24 -4.84 53833.34 88888.00 2009-03-09 00:50:36.409 068 17473.28 -4.82 53833.38 88888.00 2009-03-09 00:50:36.909 068 17473.23 -4.89 53833.38 88888.00 2009-03-09 00:50:37.409 068 17473.25 -4.86 53833.34 88888.00 2009-03-09 00:50:37.909 068 17473.23 -4.83 53833.32 88888.00 2009-03-09 00:50:38.409 068 17473.31 -4.88 53833.30 88888.00 2009-03-09 00:50:38.909 068 17473.34 -4.89 53833.31 88888.00 2009-03-09 00:50:39.409 068 17473.35 -4.93 53833.33 88888.00 2009-03-09 00:50:39.909 068 17473.29 -4.93 53833.28 88888.00 2009-03-09 00:50:40.409 068 17473.24 -4.89 53833.29 88888.00 2009-03-09 00:50:40.909 068 17473.22 -4.94 53833.31 88888.00 2009-03-09 00:50:41.409 068 17473.25 -4.98 53833.31 88888.00 2009-03-09 00:50:41.909 068 17473.26 -4.93 53833.21 88888.00 2009-03-09 00:50:42.409 068 17473.25 -4.88 53833.25 88888.00 2009-03-09 00:50:42.909 068 17473.27 -4.95 53833.41 88888.00 2009-03-09 00:50:43.409 068 17473.27 -4.98 53833.40 88888.00 2009-03-09 00:50:43.909 068 17473.36 -4.98 53833.36 88888.00 2009-03-09 00:50:44.409 068 17473.36 -4.96 53833.44 88888.00 2009-03-09 00:50:44.909 068 17473.35 -4.97 53833.42 88888.00 2009-03-09 00:50:45.409 068 17473.39 -5.02 53833.40 88888.00 2009-03-09 00:50:45.909 068 17473.47 -4.98 53833.42 88888.00 2009-03-09 00:50:46.409 068 17473.44 -5.00 53833.40 88888.00 2009-03-09 00:50:46.909 068 17473.45 -5.04 53833.37 88888.00 2009-03-09 00:50:47.409 068 17473.43 -5.08 53833.44 88888.00 2009-03-09 00:50:47.909 068 17473.41 -5.08 53833.48 88888.00 2009-03-09 00:50:48.409 068 17473.45 -5.17 53833.52 88888.00 2009-03-09 00:50:48.909 068 17473.43 -5.19 53833.55 88888.00 2009-03-09 00:50:49.409 068 17473.35 -5.13 53833.53 88888.00 2009-03-09 00:50:49.909 068 17473.35 -5.14 53833.49 88888.00 2009-03-09 00:50:50.409 068 17473.33 -5.08 53833.47 88888.00 2009-03-09 00:50:50.909 068 17473.42 -5.10 53833.45 88888.00 2009-03-09 00:50:51.409 068 17473.47 -5.15 53833.51 88888.00 2009-03-09 00:50:51.909 068 17473.43 -5.13 53833.49 88888.00 2009-03-09 00:50:52.409 068 17473.36 -5.13 53833.41 88888.00 2009-03-09 00:50:52.909 068 17473.32 -5.08 53833.38 88888.00 2009-03-09 00:50:53.409 068 17473.34 -5.06 53833.42 88888.00 2009-03-09 00:50:53.909 068 17473.39 -5.08 53833.43 88888.00 2009-03-09 00:50:54.409 068 17473.34 -5.09 53833.53 88888.00 2009-03-09 00:50:54.909 068 17473.27 -5.05 53833.53 88888.00 2009-03-09 00:50:55.409 068 17473.29 -5.02 53833.39 88888.00 2009-03-09 00:50:55.909 068 17473.24 -5.02 53833.48 88888.00 2009-03-09 00:50:56.409 068 17473.27 -5.07 53833.43 88888.00 2009-03-09 00:50:56.909 068 17473.24 -5.08 53833.38 88888.00 2009-03-09 00:50:57.409 068 17473.28 -5.08 53833.36 88888.00 2009-03-09 00:50:57.909 068 17473.37 -4.97 53833.40 88888.00 2009-03-09 00:50:58.409 068 17473.39 -4.98 53833.43 88888.00 2009-03-09 00:50:58.909 068 17473.37 -5.02 53833.41 88888.00 2009-03-09 00:50:59.409 068 17473.33 -5.05 53833.36 88888.00 2009-03-09 00:50:59.909 068 17473.33 -5.07 53833.32 88888.00 2009-03-09 00:51:00.409 068 17473.32 -5.04 53833.40 88888.00 2009-03-09 00:51:00.909 068 17473.27 -5.05 53833.42 88888.00 2009-03-09 00:51:01.409 068 17473.21 -5.00 53833.40 88888.00 2009-03-09 00:51:01.909 068 17473.24 -4.94 53833.40 88888.00 2009-03-09 00:51:02.409 068 17473.32 -4.95 53833.43 88888.00 2009-03-09 00:51:02.909 068 17473.36 -4.98 53833.44 88888.00 2009-03-09 00:51:03.409 068 17473.33 -4.97 53833.45 88888.00 2009-03-09 00:51:03.909 068 17473.33 -4.97 53833.50 88888.00 2009-03-09 00:51:04.409 068 17473.33 -4.99 53833.53 88888.00 2009-03-09 00:51:04.909 068 17473.37 -4.96 53833.44 88888.00 2009-03-09 00:51:05.409 068 17473.31 -5.09 53833.43 88888.00 2009-03-09 00:51:05.909 068 17473.31 -5.08 53833.39 88888.00 2009-03-09 00:51:06.409 068 17473.33 -5.02 53833.33 88888.00 2009-03-09 00:51:06.909 068 17473.27 -4.97 53833.42 88888.00 2009-03-09 00:51:07.409 068 17473.26 -4.95 53833.52 88888.00 2009-03-09 00:51:07.909 068 17473.31 -5.00 53833.62 88888.00 2009-03-09 00:51:08.409 068 17473.26 -4.98 53833.48 88888.00 2009-03-09 00:51:08.909 068 17473.19 -4.94 53833.38 88888.00 2009-03-09 00:51:09.409 068 17473.21 -4.92 53833.41 88888.00 2009-03-09 00:51:09.909 068 17473.29 -4.99 53833.41 88888.00 2009-03-09 00:51:10.409 068 17473.31 -4.93 53833.43 88888.00 2009-03-09 00:51:10.909 068 17473.32 -4.90 53833.43 88888.00 2009-03-09 00:51:11.409 068 17473.28 -4.95 53833.43 88888.00 2009-03-09 00:51:11.909 068 17473.23 -4.97 53833.36 88888.00 2009-03-09 00:51:12.409 068 17473.18 -4.97 53833.40 88888.00 2009-03-09 00:51:12.909 068 17473.24 -4.93 53833.38 88888.00 2009-03-09 00:51:13.409 068 17473.22 -4.97 53833.33 88888.00 2009-03-09 00:51:13.909 068 17473.15 -5.05 53833.43 88888.00 2009-03-09 00:51:14.409 068 17473.13 -5.02 53833.59 88888.00 2009-03-09 00:51:14.909 068 17473.13 -4.98 53833.52 88888.00 2009-03-09 00:51:15.409 068 17473.22 -4.99 53833.48 88888.00 2009-03-09 00:51:15.909 068 17473.24 -4.96 53833.48 88888.00 2009-03-09 00:51:16.409 068 17473.21 -4.93 53833.59 88888.00 2009-03-09 00:51:16.909 068 17473.15 -4.95 53833.62 88888.00 2009-03-09 00:51:17.409 068 17473.14 -4.92 53833.59 88888.00 2009-03-09 00:51:17.909 068 17473.12 -4.96 53833.50 88888.00 2009-03-09 00:51:18.409 068 17473.17 -4.98 53833.57 88888.00 2009-03-09 00:51:18.909 068 17473.19 -4.90 53833.57 88888.00 2009-03-09 00:51:19.409 068 17473.19 -4.92 53833.44 88888.00 2009-03-09 00:51:19.909 068 17473.21 -4.98 53833.48 88888.00 2009-03-09 00:51:20.409 068 17473.15 -4.99 53833.53 88888.00 2009-03-09 00:51:20.909 068 17473.17 -5.02 53833.59 88888.00 2009-03-09 00:51:21.409 068 17473.26 -4.96 53833.60 88888.00 2009-03-09 00:51:21.909 068 17473.23 -4.98 53833.59 88888.00 2009-03-09 00:51:22.409 068 17473.19 -4.97 53833.56 88888.00 2009-03-09 00:51:22.909 068 17473.15 -4.98 53833.59 88888.00 2009-03-09 00:51:23.409 068 17473.17 -5.05 53833.59 88888.00 2009-03-09 00:51:23.909 068 17473.24 -5.03 53833.59 88888.00 2009-03-09 00:51:24.409 068 17473.22 -4.98 53833.52 88888.00 2009-03-09 00:51:24.909 068 17473.26 -4.95 53833.53 88888.00 2009-03-09 00:51:25.409 068 17473.21 -4.96 53833.51 88888.00 2009-03-09 00:51:25.909 068 17473.16 -4.92 53833.53 88888.00 2009-03-09 00:51:26.409 068 17473.09 -4.92 53833.56 88888.00 2009-03-09 00:51:26.909 068 17473.09 -4.90 53833.48 88888.00 2009-03-09 00:51:27.409 068 17473.15 -4.93 53833.51 88888.00 2009-03-09 00:51:27.909 068 17473.23 -4.95 53833.56 88888.00 2009-03-09 00:51:28.409 068 17473.21 -4.95 53833.59 88888.00 2009-03-09 00:51:28.909 068 17473.22 -4.95 53833.56 88888.00 2009-03-09 00:51:29.409 068 17473.24 -4.98 53833.53 88888.00 2009-03-09 00:51:29.909 068 17473.31 -4.96 53833.55 88888.00 2009-03-09 00:51:30.409 068 17473.24 -4.93 53833.64 88888.00 2009-03-09 00:51:30.909 068 17473.24 -4.94 53833.52 88888.00 2009-03-09 00:51:31.409 068 17473.25 -4.94 53833.44 88888.00 2009-03-09 00:51:31.909 068 17473.34 -4.94 53833.44 88888.00 2009-03-09 00:51:32.409 068 17473.42 -4.89 53833.49 88888.00 2009-03-09 00:51:32.909 068 17473.39 -4.90 53833.49 88888.00 2009-03-09 00:51:33.409 068 17473.38 -4.83 53833.48 88888.00 2009-03-09 00:51:33.909 068 17473.39 -4.84 53833.48 88888.00 2009-03-09 00:51:34.409 068 17473.44 -4.82 53833.49 88888.00 2009-03-09 00:51:34.909 068 17473.51 -4.89 53833.43 88888.00 2009-03-09 00:51:35.409 068 17473.52 -4.85 53833.38 88888.00 2009-03-09 00:51:35.909 068 17473.45 -4.83 53833.45 88888.00 2009-03-09 00:51:36.409 068 17473.42 -4.84 53833.52 88888.00 2009-03-09 00:51:36.909 068 17473.47 -4.82 53833.47 88888.00 2009-03-09 00:51:37.409 068 17473.46 -4.80 53833.38 88888.00 2009-03-09 00:51:37.909 068 17473.44 -4.77 53833.43 88888.00 2009-03-09 00:51:38.409 068 17473.34 -4.79 53833.44 88888.00 2009-03-09 00:51:38.909 068 17473.37 -4.83 53833.48 88888.00 2009-03-09 00:51:39.409 068 17473.38 -4.80 53833.55 88888.00 2009-03-09 00:51:39.909 068 17473.53 -4.77 53833.50 88888.00 2009-03-09 00:51:40.409 068 17473.56 -4.71 53833.48 88888.00 2009-03-09 00:51:40.909 068 17473.48 -4.77 53833.40 88888.00 2009-03-09 00:51:41.409 068 17473.42 -4.76 53833.31 88888.00 2009-03-09 00:51:41.909 068 17473.43 -4.82 53833.34 88888.00 2009-03-09 00:51:42.409 068 17473.43 -4.85 53833.42 88888.00 2009-03-09 00:51:42.909 068 17473.42 -4.75 53833.50 88888.00 2009-03-09 00:51:43.409 068 17473.43 -4.76 53833.48 88888.00 2009-03-09 00:51:43.909 068 17473.52 -4.78 53833.38 88888.00 2009-03-09 00:51:44.409 068 17473.51 -4.75 53833.49 88888.00 2009-03-09 00:51:44.909 068 17473.62 -4.74 53833.45 88888.00 2009-03-09 00:51:45.409 068 17473.54 -4.76 53833.42 88888.00 2009-03-09 00:51:45.909 068 17473.47 -4.82 53833.56 88888.00 2009-03-09 00:51:46.409 068 17473.54 -4.84 53833.50 88888.00 2009-03-09 00:51:46.909 068 17473.55 -4.80 53833.45 88888.00 2009-03-09 00:51:47.409 068 17473.43 -4.84 53833.43 88888.00 2009-03-09 00:51:47.909 068 17473.45 -4.87 53833.55 88888.00 2009-03-09 00:51:48.409 068 17473.46 -4.89 53833.61 88888.00 2009-03-09 00:51:48.909 068 17473.48 -4.85 53833.54 88888.00 2009-03-09 00:51:49.409 068 17473.43 -4.90 53833.52 88888.00 2009-03-09 00:51:49.909 068 17473.39 -4.89 53833.49 88888.00 2009-03-09 00:51:50.409 068 17473.34 -4.89 53833.53 88888.00 2009-03-09 00:51:50.909 068 17473.33 -4.87 53833.53 88888.00 2009-03-09 00:51:51.409 068 17473.29 -4.86 53833.48 88888.00 2009-03-09 00:51:51.909 068 17473.28 -4.92 53833.48 88888.00 2009-03-09 00:51:52.409 068 17473.33 -4.95 53833.55 88888.00 2009-03-09 00:51:52.909 068 17473.34 -4.96 53833.53 88888.00 2009-03-09 00:51:53.409 068 17473.33 -4.95 53833.50 88888.00 2009-03-09 00:51:53.909 068 17473.24 -4.95 53833.56 88888.00 2009-03-09 00:51:54.409 068 17473.18 -4.92 53833.65 88888.00 2009-03-09 00:51:54.909 068 17473.25 -4.93 53833.62 88888.00 2009-03-09 00:51:55.409 068 17473.31 -4.95 53833.67 88888.00 2009-03-09 00:51:55.909 068 17473.23 -4.99 53833.68 88888.00 2009-03-09 00:51:56.409 068 17473.15 -4.99 53833.62 88888.00 2009-03-09 00:51:56.909 068 17473.17 -5.00 53833.64 88888.00 2009-03-09 00:51:57.409 068 17473.19 -4.99 53833.77 88888.00 2009-03-09 00:51:57.909 068 17473.19 -5.04 53833.84 88888.00 2009-03-09 00:51:58.409 068 17473.22 -5.00 53833.83 88888.00 2009-03-09 00:51:58.909 068 17473.26 -5.02 53833.79 88888.00 2009-03-09 00:51:59.409 068 17473.22 -5.05 53833.72 88888.00 2009-03-09 00:51:59.909 068 17473.21 -5.07 53833.71 88888.00 2009-03-09 00:52:00.409 068 17473.22 -5.09 53833.70 88888.00 2009-03-09 00:52:00.909 068 17473.22 -5.13 53833.73 88888.00 2009-03-09 00:52:01.409 068 17473.13 -5.05 53833.72 88888.00 2009-03-09 00:52:01.909 068 17473.22 -5.04 53833.70 88888.00 2009-03-09 00:52:02.409 068 17473.26 -5.08 53833.76 88888.00 2009-03-09 00:52:02.909 068 17473.25 -5.07 53833.75 88888.00 2009-03-09 00:52:03.409 068 17473.32 -5.08 53833.68 88888.00 2009-03-09 00:52:03.909 068 17473.39 -5.09 53833.71 88888.00 2009-03-09 00:52:04.409 068 17473.46 -5.08 53833.66 88888.00 2009-03-09 00:52:04.909 068 17473.48 -5.10 53833.72 88888.00 2009-03-09 00:52:05.409 068 17473.44 -5.10 53833.78 88888.00 2009-03-09 00:52:05.909 068 17473.41 -5.10 53833.89 88888.00 2009-03-09 00:52:06.409 068 17473.46 -5.10 53833.83 88888.00 2009-03-09 00:52:06.909 068 17473.58 -5.10 53833.84 88888.00 2009-03-09 00:52:07.409 068 17473.59 -5.09 53833.81 88888.00 2009-03-09 00:52:07.909 068 17473.51 -5.07 53833.79 88888.00 2009-03-09 00:52:08.409 068 17473.56 -5.06 53833.72 88888.00 2009-03-09 00:52:08.909 068 17473.66 -5.04 53833.75 88888.00 2009-03-09 00:52:09.409 068 17473.66 -5.07 53833.77 88888.00 2009-03-09 00:52:09.909 068 17473.70 -5.03 53833.74 88888.00 2009-03-09 00:52:10.409 068 17473.76 -5.02 53833.65 88888.00 2009-03-09 00:52:10.909 068 17473.80 -5.02 53833.67 88888.00 2009-03-09 00:52:11.409 068 17473.77 -5.02 53833.73 88888.00 2009-03-09 00:52:11.909 068 17473.80 -5.04 53833.75 88888.00 2009-03-09 00:52:12.409 068 17473.88 -5.07 53833.74 88888.00 2009-03-09 00:52:12.909 068 17473.94 -5.06 53833.68 88888.00 2009-03-09 00:52:13.409 068 17473.97 -5.03 53833.62 88888.00 2009-03-09 00:52:13.909 068 17473.94 -5.04 53833.62 88888.00 2009-03-09 00:52:14.409 068 17473.97 -5.04 53833.59 88888.00 2009-03-09 00:52:14.909 068 17474.06 -5.03 53833.59 88888.00 2009-03-09 00:52:15.409 068 17474.06 -5.03 53833.57 88888.00 2009-03-09 00:52:15.909 068 17473.98 -4.99 53833.55 88888.00 2009-03-09 00:52:16.409 068 17474.05 -4.99 53833.48 88888.00 2009-03-09 00:52:16.909 068 17474.10 -5.03 53833.49 88888.00 2009-03-09 00:52:17.409 068 17474.18 -4.99 53833.50 88888.00 2009-03-09 00:52:17.909 068 17474.23 -4.89 53833.45 88888.00 2009-03-09 00:52:18.409 068 17474.13 -4.88 53833.53 88888.00 2009-03-09 00:52:18.909 068 17474.11 -4.86 53833.64 88888.00 2009-03-09 00:52:19.409 068 17474.16 -4.94 53833.63 88888.00 2009-03-09 00:52:19.909 068 17474.29 -4.99 53833.63 88888.00 2009-03-09 00:52:20.409 068 17474.27 -5.00 53833.61 88888.00 2009-03-09 00:52:20.909 068 17474.27 -4.86 53833.49 88888.00 2009-03-09 00:52:21.409 068 17474.27 -4.84 53833.50 88888.00 2009-03-09 00:52:21.909 068 17474.24 -4.85 53833.57 88888.00 2009-03-09 00:52:22.409 068 17474.23 -4.88 53833.64 88888.00 2009-03-09 00:52:22.909 068 17474.25 -4.90 53833.62 88888.00 2009-03-09 00:52:23.409 068 17474.23 -4.86 53833.47 88888.00 2009-03-09 00:52:23.909 068 17474.17 -4.83 53833.42 88888.00 2009-03-09 00:52:24.409 068 17474.26 -4.85 53833.43 88888.00 2009-03-09 00:52:24.909 068 17474.26 -4.77 53833.45 88888.00 2009-03-09 00:52:25.409 068 17474.19 -4.69 53833.49 88888.00 2009-03-09 00:52:25.909 068 17474.19 -4.74 53833.50 88888.00 2009-03-09 00:52:26.409 068 17474.26 -4.75 53833.47 88888.00 2009-03-09 00:52:26.909 068 17474.26 -4.71 53833.45 88888.00 2009-03-09 00:52:27.406 068 17474.28 -4.74 53833.49 88888.00 2009-03-09 00:52:27.906 068 17474.27 -4.75 53833.47 88888.00 2009-03-09 00:52:28.406 068 17474.20 -4.67 53833.43 88888.00 2009-03-09 00:52:28.906 068 17474.16 -4.68 53833.45 88888.00 2009-03-09 00:52:29.406 068 17474.15 -4.78 53833.54 88888.00 2009-03-09 00:52:29.906 068 17474.23 -4.82 53833.60 88888.00 2009-03-09 00:52:30.406 068 17474.20 -4.79 53833.54 88888.00 2009-03-09 00:52:30.906 068 17474.16 -4.80 53833.59 88888.00 2009-03-09 00:52:31.406 068 17474.14 -4.82 53833.71 88888.00 2009-03-09 00:52:31.906 068 17474.08 -4.79 53833.75 88888.00 2009-03-09 00:52:32.406 068 17474.13 -4.85 53833.82 88888.00 2009-03-09 00:52:32.906 068 17474.06 -4.89 53833.75 88888.00 2009-03-09 00:52:33.406 068 17473.95 -4.87 53833.64 88888.00 2009-03-09 00:52:33.906 068 17473.83 -4.82 53833.73 88888.00 2009-03-09 00:52:34.406 068 17473.84 -4.84 53833.72 88888.00 2009-03-09 00:52:34.906 068 17473.86 -4.90 53833.68 88888.00 2009-03-09 00:52:35.406 068 17473.85 -4.90 53833.71 88888.00 2009-03-09 00:52:35.906 068 17473.85 -4.86 53833.67 88888.00 2009-03-09 00:52:36.406 068 17473.86 -4.84 53833.59 88888.00 2009-03-09 00:52:36.906 068 17473.88 -4.83 53833.62 88888.00 2009-03-09 00:52:37.406 068 17473.75 -4.82 53833.68 88888.00 2009-03-09 00:52:37.906 068 17473.77 -4.80 53833.75 88888.00 2009-03-09 00:52:38.406 068 17473.84 -4.88 53833.77 88888.00 2009-03-09 00:52:38.906 068 17473.86 -4.89 53833.75 88888.00 2009-03-09 00:52:39.406 068 17473.84 -4.90 53833.83 88888.00 2009-03-09 00:52:39.906 068 17473.79 -4.93 53833.82 88888.00 2009-03-09 00:52:40.406 068 17473.75 -4.92 53833.66 88888.00 2009-03-09 00:52:40.906 068 17473.68 -4.96 53833.63 88888.00 2009-03-09 00:52:41.406 068 17473.73 -4.94 53833.70 88888.00 2009-03-09 00:52:41.906 068 17473.78 -4.92 53833.63 88888.00 2009-03-09 00:52:42.406 068 17473.77 -4.88 53833.52 88888.00 2009-03-09 00:52:42.906 068 17473.82 -4.88 53833.63 88888.00 2009-03-09 00:52:43.406 068 17473.84 -4.90 53833.70 88888.00 2009-03-09 00:52:43.906 068 17473.86 -4.96 53833.68 88888.00 2009-03-09 00:52:44.406 068 17473.80 -4.99 53833.71 88888.00 2009-03-09 00:52:44.906 068 17473.78 -4.98 53833.71 88888.00 2009-03-09 00:52:45.406 068 17473.75 -4.98 53833.71 88888.00 2009-03-09 00:52:45.906 068 17473.65 -4.98 53833.71 88888.00 2009-03-09 00:52:46.406 068 17473.68 -4.96 53833.68 88888.00 2009-03-09 00:52:46.906 068 17473.70 -4.95 53833.64 88888.00 2009-03-09 00:52:47.406 068 17473.65 -4.98 53833.61 88888.00 2009-03-09 00:52:47.906 068 17473.65 -5.02 53833.72 88888.00 2009-03-09 00:52:48.406 068 17473.66 -5.03 53833.70 88888.00 2009-03-09 00:52:48.906 068 17473.63 -4.96 53833.70 88888.00 2009-03-09 00:52:49.406 068 17473.59 -4.92 53833.76 88888.00 2009-03-09 00:52:49.906 068 17473.64 -4.98 53833.76 88888.00 2009-03-09 00:52:50.406 068 17473.64 -4.98 53833.71 88888.00 2009-03-09 00:52:50.906 068 17473.64 -4.99 53833.72 88888.00 2009-03-09 00:52:51.406 068 17473.70 -4.97 53833.72 88888.00 2009-03-09 00:52:51.906 068 17473.68 -4.92 53833.66 88888.00 2009-03-09 00:52:52.406 068 17473.66 -4.86 53833.67 88888.00 2009-03-09 00:52:52.906 068 17473.67 -4.95 53833.75 88888.00 2009-03-09 00:52:53.406 068 17473.67 -4.94 53833.76 88888.00 2009-03-09 00:52:53.906 068 17473.69 -4.99 53833.79 88888.00 2009-03-09 00:52:54.406 068 17473.74 -5.03 53833.78 88888.00 2009-03-09 00:52:54.906 068 17473.76 -4.92 53833.74 88888.00 2009-03-09 00:52:55.406 068 17473.72 -4.94 53833.77 88888.00 2009-03-09 00:52:55.906 068 17473.78 -4.94 53833.76 88888.00 2009-03-09 00:52:56.406 068 17473.82 -4.94 53833.70 88888.00 2009-03-09 00:52:56.906 068 17473.78 -4.94 53833.66 88888.00 2009-03-09 00:52:57.406 068 17473.68 -4.92 53833.75 88888.00 2009-03-09 00:52:57.906 068 17473.70 -4.90 53833.82 88888.00 2009-03-09 00:52:58.406 068 17473.74 -4.92 53833.75 88888.00 2009-03-09 00:52:58.906 068 17473.67 -4.92 53833.77 88888.00 2009-03-09 00:52:59.406 068 17473.72 -4.86 53833.71 88888.00 2009-03-09 00:52:59.906 068 17473.74 -4.88 53833.75 88888.00 2009-03-09 00:53:00.406 068 17473.78 -4.84 53833.83 88888.00 2009-03-09 00:53:00.906 068 17473.80 -4.82 53833.75 88888.00 2009-03-09 00:53:01.406 068 17473.78 -4.86 53833.82 88888.00 2009-03-09 00:53:01.906 068 17473.77 -4.86 53833.83 88888.00 2009-03-09 00:53:02.406 068 17473.77 -4.90 53833.79 88888.00 2009-03-09 00:53:02.906 068 17473.69 -4.89 53833.77 88888.00 2009-03-09 00:53:03.406 068 17473.69 -4.87 53833.81 88888.00 2009-03-09 00:53:03.906 068 17473.75 -4.83 53833.74 88888.00 2009-03-09 00:53:04.406 068 17473.74 -4.80 53833.75 88888.00 2009-03-09 00:53:04.906 068 17473.79 -4.79 53833.74 88888.00 2009-03-09 00:53:05.406 068 17473.83 -4.79 53833.71 88888.00 2009-03-09 00:53:05.906 068 17473.76 -4.80 53833.66 88888.00 2009-03-09 00:53:06.406 068 17473.72 -4.80 53833.67 88888.00 2009-03-09 00:53:06.906 068 17473.74 -4.82 53833.75 88888.00 2009-03-09 00:53:07.406 068 17473.67 -4.84 53833.84 88888.00 2009-03-09 00:53:07.906 068 17473.65 -4.86 53833.86 88888.00 2009-03-09 00:53:08.406 068 17473.60 -4.87 53833.96 88888.00 2009-03-09 00:53:08.906 068 17473.69 -4.89 53833.85 88888.00 2009-03-09 00:53:09.406 068 17473.69 -4.87 53833.87 88888.00 2009-03-09 00:53:09.906 068 17473.76 -4.85 53833.85 88888.00 2009-03-09 00:53:10.406 068 17473.77 -4.87 53833.90 88888.00 2009-03-09 00:53:10.906 068 17473.68 -4.95 53833.93 88888.00 2009-03-09 00:53:11.406 068 17473.70 -4.92 53833.88 88888.00 2009-03-09 00:53:11.906 068 17473.76 -5.02 53833.85 88888.00 2009-03-09 00:53:12.406 068 17473.77 -5.03 53833.87 88888.00 2009-03-09 00:53:12.906 068 17473.76 -5.00 53833.92 88888.00 2009-03-09 00:53:13.406 068 17473.93 -4.99 53833.96 88888.00 2009-03-09 00:53:13.906 068 17473.86 -4.99 53833.88 88888.00 2009-03-09 00:53:14.406 068 17473.79 -5.02 53833.85 88888.00 2009-03-09 00:53:14.906 068 17473.72 -4.99 53833.90 88888.00 2009-03-09 00:53:15.406 068 17473.70 -5.00 53833.90 88888.00 2009-03-09 00:53:15.906 068 17473.73 -5.02 53833.87 88888.00 2009-03-09 00:53:16.406 068 17473.74 -5.00 53833.87 88888.00 2009-03-09 00:53:16.906 068 17473.76 -4.98 53833.92 88888.00 2009-03-09 00:53:17.406 068 17473.76 -4.96 53833.90 88888.00 2009-03-09 00:53:17.906 068 17473.76 -4.99 53833.82 88888.00 2009-03-09 00:53:18.406 068 17473.78 -5.06 53833.73 88888.00 2009-03-09 00:53:18.906 068 17473.76 -5.04 53833.81 88888.00 2009-03-09 00:53:19.406 068 17473.63 -5.04 53833.82 88888.00 2009-03-09 00:53:19.906 068 17473.64 -5.10 53833.82 88888.00 2009-03-09 00:53:20.406 068 17473.69 -5.12 53833.85 88888.00 2009-03-09 00:53:20.906 068 17473.68 -5.12 53833.86 88888.00 2009-03-09 00:53:21.406 068 17473.62 -5.09 53833.82 88888.00 2009-03-09 00:53:21.906 068 17473.65 -5.03 53833.84 88888.00 2009-03-09 00:53:22.406 068 17473.72 -5.02 53833.92 88888.00 2009-03-09 00:53:22.906 068 17473.75 -5.00 53833.90 88888.00 2009-03-09 00:53:23.406 068 17473.72 -4.99 53833.93 88888.00 2009-03-09 00:53:23.906 068 17473.76 -4.97 53833.87 88888.00 2009-03-09 00:53:24.406 068 17473.84 -4.99 53833.92 88888.00 2009-03-09 00:53:24.906 068 17473.87 -4.99 53833.93 88888.00 2009-03-09 00:53:25.406 068 17473.96 -4.99 53833.84 88888.00 2009-03-09 00:53:25.906 068 17474.03 -4.98 53833.79 88888.00 2009-03-09 00:53:26.406 068 17473.95 -5.00 53833.75 88888.00 2009-03-09 00:53:26.906 068 17473.87 -5.00 53833.84 88888.00 2009-03-09 00:53:27.406 068 17473.95 -4.98 53833.86 88888.00 2009-03-09 00:53:27.906 068 17473.96 -5.00 53833.77 88888.00 2009-03-09 00:53:28.406 068 17473.85 -5.03 53833.78 88888.00 2009-03-09 00:53:28.906 068 17473.79 -5.03 53833.75 88888.00 2009-03-09 00:53:29.406 068 17473.92 -4.98 53833.78 88888.00 2009-03-09 00:53:29.906 068 17473.89 -4.97 53833.77 88888.00 2009-03-09 00:53:30.406 068 17473.85 -5.03 53833.78 88888.00 2009-03-09 00:53:30.906 068 17473.82 -4.99 53833.73 88888.00 2009-03-09 00:53:31.406 068 17473.89 -4.99 53833.76 88888.00 2009-03-09 00:53:31.906 068 17473.98 -4.97 53833.71 88888.00 2009-03-09 00:53:32.406 068 17473.97 -4.94 53833.72 88888.00 2009-03-09 00:53:32.906 068 17473.89 -4.92 53833.73 88888.00 2009-03-09 00:53:33.406 068 17473.85 -4.98 53833.65 88888.00 2009-03-09 00:53:33.906 068 17473.99 -5.02 53833.66 88888.00 2009-03-09 00:53:34.406 068 17473.98 -5.00 53833.73 88888.00 2009-03-09 00:53:34.906 068 17473.93 -4.94 53833.71 88888.00 2009-03-09 00:53:35.406 068 17473.96 -4.97 53833.77 88888.00 2009-03-09 00:53:35.906 068 17474.05 -4.99 53833.73 88888.00 2009-03-09 00:53:36.406 068 17474.06 -4.97 53833.79 88888.00 2009-03-09 00:53:36.906 068 17474.13 -4.99 53833.95 88888.00 2009-03-09 00:53:37.406 068 17474.14 -5.05 53833.93 88888.00 2009-03-09 00:53:37.906 068 17474.19 -5.05 53833.83 88888.00 2009-03-09 00:53:38.406 068 17474.25 -5.09 53833.83 88888.00 2009-03-09 00:53:38.906 068 17474.19 -5.08 53833.84 88888.00 2009-03-09 00:53:39.406 068 17474.14 -5.15 53833.78 88888.00 2009-03-09 00:53:39.906 068 17474.10 -5.18 53833.78 88888.00 2009-03-09 00:53:40.406 068 17474.15 -5.14 53833.81 88888.00 2009-03-09 00:53:40.906 068 17474.14 -5.16 53833.90 88888.00 2009-03-09 00:53:41.406 068 17474.13 -5.16 53833.99 88888.00 2009-03-09 00:53:41.906 068 17474.16 -5.18 53833.94 88888.00 2009-03-09 00:53:42.406 068 17474.04 -5.12 53833.89 88888.00 2009-03-09 00:53:42.906 068 17473.98 -5.13 53833.98 88888.00 2009-03-09 00:53:43.406 068 17474.07 -5.15 53834.00 88888.00 2009-03-09 00:53:43.906 068 17474.14 -5.18 53834.00 88888.00 2009-03-09 00:53:44.406 068 17473.99 -5.26 53833.92 88888.00 2009-03-09 00:53:44.906 068 17474.04 -5.26 53833.77 88888.00 2009-03-09 00:53:45.406 068 17474.05 -5.26 53833.85 88888.00 2009-03-09 00:53:45.906 068 17474.08 -5.22 53833.82 88888.00 2009-03-09 00:53:46.406 068 17474.09 -5.19 53833.94 88888.00 2009-03-09 00:53:46.906 068 17474.00 -5.15 53833.95 88888.00 2009-03-09 00:53:47.406 068 17473.94 -5.14 53833.94 88888.00 2009-03-09 00:53:47.906 068 17474.03 -5.22 53833.88 88888.00 2009-03-09 00:53:48.406 068 17474.04 -5.21 53833.89 88888.00 2009-03-09 00:53:48.906 068 17473.98 -5.16 53833.85 88888.00 2009-03-09 00:53:49.406 068 17474.03 -5.21 53833.86 88888.00 2009-03-09 00:53:49.906 068 17474.10 -5.26 53833.97 88888.00 2009-03-09 00:53:50.406 068 17474.16 -5.17 53833.97 88888.00 2009-03-09 00:53:50.906 068 17474.08 -5.18 53833.94 88888.00 2009-03-09 00:53:51.406 068 17474.06 -5.24 53833.88 88888.00 2009-03-09 00:53:51.906 068 17474.04 -5.23 53833.96 88888.00 2009-03-09 00:53:52.406 068 17474.08 -5.23 53834.06 88888.00 2009-03-09 00:53:52.906 068 17474.09 -5.25 53834.04 88888.00 2009-03-09 00:53:53.406 068 17474.06 -5.25 53833.98 88888.00 2009-03-09 00:53:53.906 068 17474.03 -5.21 53833.89 88888.00 2009-03-09 00:53:54.406 068 17474.05 -5.19 53833.94 88888.00 2009-03-09 00:53:54.906 068 17474.00 -5.21 53833.97 88888.00 2009-03-09 00:53:55.406 068 17473.86 -5.19 53833.97 88888.00 2009-03-09 00:53:55.906 068 17473.92 -5.18 53833.92 88888.00 2009-03-09 00:53:56.406 068 17474.00 -5.21 53833.94 88888.00 2009-03-09 00:53:56.906 068 17473.96 -5.19 53833.99 88888.00 2009-03-09 00:53:57.406 068 17473.90 -5.16 53833.94 88888.00 2009-03-09 00:53:57.906 068 17473.87 -5.13 53833.94 88888.00 2009-03-09 00:53:58.406 068 17473.83 -5.09 53833.93 88888.00 2009-03-09 00:53:58.906 068 17473.89 -5.09 53833.83 88888.00 2009-03-09 00:53:59.406 068 17474.02 -5.15 53833.81 88888.00 2009-03-09 00:53:59.906 068 17474.04 -5.16 53833.85 88888.00 2009-03-09 00:54:00.406 068 17474.03 -5.12 53833.88 88888.00 2009-03-09 00:54:00.906 068 17473.95 -5.06 53833.87 88888.00 2009-03-09 00:54:01.406 068 17473.96 -5.08 53833.88 88888.00 2009-03-09 00:54:01.906 068 17473.94 -5.09 53833.87 88888.00 2009-03-09 00:54:02.406 068 17473.86 -5.13 53833.90 88888.00 2009-03-09 00:54:02.906 068 17473.86 -5.12 53833.99 88888.00 2009-03-09 00:54:03.406 068 17473.93 -5.06 53834.08 88888.00 2009-03-09 00:54:03.906 068 17474.02 -5.06 53834.04 88888.00 2009-03-09 00:54:04.406 068 17474.09 -5.10 53834.03 88888.00 2009-03-09 00:54:04.906 068 17474.14 -5.12 53834.01 88888.00 2009-03-09 00:54:05.406 068 17474.10 -5.06 53833.98 88888.00 2009-03-09 00:54:05.906 068 17474.07 -5.05 53833.96 88888.00 2009-03-09 00:54:06.406 068 17474.05 -5.10 53833.99 88888.00 2009-03-09 00:54:06.906 068 17474.20 -5.15 53833.94 88888.00 2009-03-09 00:54:07.406 068 17474.27 -5.13 53833.95 88888.00 2009-03-09 00:54:07.906 068 17474.23 -5.13 53833.96 88888.00 2009-03-09 00:54:08.406 068 17474.11 -5.10 53834.00 88888.00 2009-03-09 00:54:08.906 068 17474.08 -5.05 53833.96 88888.00 2009-03-09 00:54:09.406 068 17474.08 -4.98 53833.89 88888.00 2009-03-09 00:54:09.906 068 17474.13 -5.02 53833.89 88888.00 2009-03-09 00:54:10.406 068 17474.10 -5.10 53833.93 88888.00 2009-03-09 00:54:10.906 068 17474.14 -5.06 53833.98 88888.00 2009-03-09 00:54:11.406 068 17474.10 -5.05 53833.89 88888.00 2009-03-09 00:54:11.906 068 17474.13 -5.00 53833.83 88888.00 2009-03-09 00:54:12.406 068 17474.18 -4.97 53833.89 88888.00 2009-03-09 00:54:12.906 068 17474.18 -5.03 53833.93 88888.00 2009-03-09 00:54:13.406 068 17474.21 -4.99 53833.89 88888.00 2009-03-09 00:54:13.906 068 17474.21 -4.99 53833.89 88888.00 2009-03-09 00:54:14.406 068 17474.30 -5.02 53833.98 88888.00 2009-03-09 00:54:14.906 068 17474.35 -5.08 53833.98 88888.00 2009-03-09 00:54:15.406 068 17474.27 -5.03 53833.95 88888.00 2009-03-09 00:54:15.906 068 17474.21 -5.02 53833.92 88888.00 2009-03-09 00:54:16.406 068 17474.18 -4.99 53833.93 88888.00 2009-03-09 00:54:16.906 068 17474.27 -4.98 53833.98 88888.00 2009-03-09 00:54:17.406 068 17474.31 -4.99 53833.95 88888.00 2009-03-09 00:54:17.906 068 17474.36 -4.95 53834.00 88888.00 2009-03-09 00:54:18.406 068 17474.40 -4.93 53834.06 88888.00 2009-03-09 00:54:18.906 068 17474.31 -5.06 53834.06 88888.00 2009-03-09 00:54:19.406 068 17474.31 -5.05 53833.98 88888.00 2009-03-09 00:54:19.906 068 17474.43 -5.02 53833.90 88888.00 2009-03-09 00:54:20.406 068 17474.46 -5.00 53833.93 88888.00 2009-03-09 00:54:20.906 068 17474.46 -4.99 53833.96 88888.00 2009-03-09 00:54:21.406 068 17474.49 -4.97 53833.96 88888.00 2009-03-09 00:54:21.906 068 17474.49 -4.92 53833.95 88888.00 2009-03-09 00:54:22.406 068 17474.46 -4.93 53833.96 88888.00 2009-03-09 00:54:22.906 068 17474.44 -4.97 53833.95 88888.00 2009-03-09 00:54:23.406 068 17474.47 -4.99 53833.93 88888.00 2009-03-09 00:54:23.906 068 17474.40 -5.00 53833.93 88888.00 2009-03-09 00:54:24.406 068 17474.38 -5.04 53833.87 88888.00 2009-03-09 00:54:24.906 068 17474.44 -5.04 53833.92 88888.00 2009-03-09 00:54:25.406 068 17474.45 -5.04 53833.90 88888.00 2009-03-09 00:54:25.906 068 17474.40 -5.04 53833.86 88888.00 2009-03-09 00:54:26.406 068 17474.44 -5.08 53833.86 88888.00 2009-03-09 00:54:26.906 068 17474.47 -5.07 53833.93 88888.00 2009-03-09 00:54:27.406 068 17474.43 -5.07 53833.96 88888.00 2009-03-09 00:54:27.906 068 17474.37 -5.13 53833.95 88888.00 2009-03-09 00:54:28.406 068 17474.40 -5.15 53833.89 88888.00 2009-03-09 00:54:28.906 068 17474.47 -5.09 53833.95 88888.00 2009-03-09 00:54:29.406 068 17474.40 -5.10 53833.98 88888.00 2009-03-09 00:54:29.906 068 17474.36 -5.10 53834.00 88888.00 2009-03-09 00:54:30.406 068 17474.34 -5.17 53833.99 88888.00 2009-03-09 00:54:30.906 068 17474.38 -5.16 53834.00 88888.00 2009-03-09 00:54:31.406 068 17474.43 -5.13 53833.92 88888.00 2009-03-09 00:54:31.906 068 17474.41 -5.15 53833.89 88888.00 2009-03-09 00:54:32.406 068 17474.35 -5.13 53833.88 88888.00 2009-03-09 00:54:32.906 068 17474.41 -5.12 53833.89 88888.00 2009-03-09 00:54:33.406 068 17474.49 -5.08 53834.07 88888.00 2009-03-09 00:54:33.906 068 17474.47 -5.13 53834.08 88888.00 2009-03-09 00:54:34.406 068 17474.44 -5.17 53834.07 88888.00 2009-03-09 00:54:34.906 068 17474.41 -5.19 53834.00 88888.00 2009-03-09 00:54:35.406 068 17474.37 -5.18 53833.98 88888.00 2009-03-09 00:54:35.906 068 17474.39 -5.14 53834.06 88888.00 2009-03-09 00:54:36.406 068 17474.40 -5.13 53834.00 88888.00 2009-03-09 00:54:36.906 068 17474.39 -5.15 53833.94 88888.00 2009-03-09 00:54:37.406 068 17474.47 -5.21 53833.89 88888.00 2009-03-09 00:54:37.906 068 17474.51 -5.17 53833.93 88888.00 2009-03-09 00:54:38.406 068 17474.55 -5.15 53833.93 88888.00 2009-03-09 00:54:38.906 068 17474.53 -5.24 53833.94 88888.00 2009-03-09 00:54:39.406 068 17474.48 -5.27 53834.07 88888.00 2009-03-09 00:54:39.906 068 17474.55 -5.31 53834.06 88888.00 2009-03-09 00:54:40.406 068 17474.65 -5.29 53833.95 88888.00 2009-03-09 00:54:40.906 068 17474.64 -5.24 53834.05 88888.00 2009-03-09 00:54:41.406 068 17474.60 -5.21 53834.03 88888.00 2009-03-09 00:54:41.906 068 17474.65 -5.21 53833.98 88888.00 2009-03-09 00:54:42.406 068 17474.61 -5.27 53833.95 88888.00 2009-03-09 00:54:42.906 068 17474.60 -5.24 53833.94 88888.00 2009-03-09 00:54:43.406 068 17474.61 -5.26 53833.93 88888.00 2009-03-09 00:54:43.906 068 17474.58 -5.24 53833.94 88888.00 2009-03-09 00:54:44.406 068 17474.64 -5.31 53833.97 88888.00 2009-03-09 00:54:44.906 068 17474.71 -5.26 53833.90 88888.00 2009-03-09 00:54:45.406 068 17474.69 -5.18 53833.87 88888.00 2009-03-09 00:54:45.906 068 17474.68 -5.16 53833.93 88888.00 2009-03-09 00:54:46.406 068 17474.60 -5.12 53833.85 88888.00 2009-03-09 00:54:46.906 068 17474.66 -5.09 53833.81 88888.00 2009-03-09 00:54:47.406 068 17474.65 -5.09 53833.83 88888.00 2009-03-09 00:54:47.906 068 17474.66 -5.15 53833.79 88888.00 2009-03-09 00:54:48.406 068 17474.68 -5.16 53833.82 88888.00 2009-03-09 00:54:48.906 068 17474.75 -5.06 53833.84 88888.00 2009-03-09 00:54:49.406 068 17474.70 -5.00 53833.81 88888.00 2009-03-09 00:54:49.906 068 17474.79 -5.00 53833.85 88888.00 2009-03-09 00:54:50.406 068 17474.76 -4.95 53833.93 88888.00 2009-03-09 00:54:50.906 068 17474.78 -4.90 53833.88 88888.00 2009-03-09 00:54:51.406 068 17474.87 -4.89 53833.84 88888.00 2009-03-09 00:54:51.906 068 17474.86 -4.96 53833.78 88888.00 2009-03-09 00:54:52.406 068 17474.80 -4.96 53833.81 88888.00 2009-03-09 00:54:52.906 068 17474.79 -4.95 53833.79 88888.00 2009-03-09 00:54:53.403 068 17474.86 -4.90 53833.76 88888.00 2009-03-09 00:54:53.903 068 17474.91 -4.84 53833.88 88888.00 2009-03-09 00:54:54.403 068 17474.91 -4.82 53833.83 88888.00 2009-03-09 00:54:54.903 068 17474.88 -4.84 53833.82 88888.00 2009-03-09 00:54:55.403 068 17474.90 -4.89 53833.75 88888.00 2009-03-09 00:54:55.903 068 17474.89 -4.86 53833.73 88888.00 2009-03-09 00:54:56.403 068 17474.89 -4.79 53833.88 88888.00 2009-03-09 00:54:56.903 068 17474.95 -4.85 53833.90 88888.00 2009-03-09 00:54:57.403 068 17474.89 -4.89 53833.85 88888.00 2009-03-09 00:54:57.903 068 17474.85 -4.94 53833.73 88888.00 2009-03-09 00:54:58.403 068 17474.82 -4.92 53833.67 88888.00 2009-03-09 00:54:58.903 068 17474.78 -4.92 53833.74 88888.00 2009-03-09 00:54:59.403 068 17474.80 -5.02 53833.68 88888.00 2009-03-09 00:54:59.903 068 17474.85 -5.03 53833.81 88888.00 2009-03-09 00:55:00.403 068 17474.80 -4.94 53833.84 88888.00 2009-03-09 00:55:00.903 068 17474.80 -4.88 53833.85 88888.00 2009-03-09 00:55:01.403 068 17474.82 -4.94 53833.84 88888.00 2009-03-09 00:55:01.903 068 17474.77 -4.95 53833.82 88888.00 2009-03-09 00:55:02.403 068 17474.84 -4.94 53833.88 88888.00 2009-03-09 00:55:02.903 068 17474.71 -4.95 53833.88 88888.00 2009-03-09 00:55:03.403 068 17474.66 -4.96 53833.78 88888.00 2009-03-09 00:55:03.903 068 17474.58 -4.97 53833.81 88888.00 2009-03-09 00:55:04.403 068 17474.59 -4.97 53833.82 88888.00 2009-03-09 00:55:04.903 068 17474.61 -4.90 53833.73 88888.00 2009-03-09 00:55:05.403 068 17474.66 -4.90 53833.75 88888.00 2009-03-09 00:55:05.903 068 17474.79 -5.00 53833.87 88888.00 2009-03-09 00:55:06.403 068 17474.71 -5.00 53833.83 88888.00 2009-03-09 00:55:06.903 068 17474.54 -4.99 53833.89 88888.00 2009-03-09 00:55:07.403 068 17474.49 -5.04 53833.96 88888.00 2009-03-09 00:55:07.903 068 17474.48 -5.08 53833.90 88888.00 2009-03-09 00:55:08.403 068 17474.49 -5.02 53833.97 88888.00 2009-03-09 00:55:08.903 068 17474.44 -5.02 53833.96 88888.00 2009-03-09 00:55:09.403 068 17474.51 -5.08 53833.97 88888.00 2009-03-09 00:55:09.903 068 17474.48 -5.04 53833.89 88888.00 2009-03-09 00:55:10.403 068 17474.46 -5.05 53833.93 88888.00 2009-03-09 00:55:10.903 068 17474.37 -5.07 53834.04 88888.00 2009-03-09 00:55:11.403 068 17474.38 -5.03 53834.10 88888.00 2009-03-09 00:55:11.903 068 17474.43 -4.98 53834.03 88888.00 2009-03-09 00:55:12.403 068 17474.37 -4.98 53833.97 88888.00 2009-03-09 00:55:12.903 068 17474.36 -4.99 53834.10 88888.00 2009-03-09 00:55:13.403 068 17474.34 -5.00 53834.08 88888.00 2009-03-09 00:55:13.903 068 17474.26 -4.97 53834.03 88888.00 2009-03-09 00:55:14.403 068 17474.29 -4.95 53834.00 88888.00 2009-03-09 00:55:14.903 068 17474.27 -4.90 53833.97 88888.00 2009-03-09 00:55:15.403 068 17474.24 -4.95 53833.96 88888.00 2009-03-09 00:55:15.903 068 17474.20 -5.05 53833.95 88888.00 2009-03-09 00:55:16.403 068 17474.18 -5.05 53834.01 88888.00 2009-03-09 00:55:16.903 068 17474.17 -4.98 53833.97 88888.00 2009-03-09 00:55:17.403 068 17474.16 -4.97 53834.05 88888.00 2009-03-09 00:55:17.903 068 17474.13 -4.98 53834.01 88888.00 2009-03-09 00:55:18.403 068 17474.08 -4.95 53834.05 88888.00 2009-03-09 00:55:18.903 068 17474.10 -4.90 53834.13 88888.00 2009-03-09 00:55:19.403 068 17474.08 -4.90 53834.09 88888.00 2009-03-09 00:55:19.903 068 17474.10 -4.96 53834.12 88888.00 2009-03-09 00:55:20.403 068 17474.11 -4.97 53834.15 88888.00 2009-03-09 00:55:20.903 068 17474.07 -4.98 53834.05 88888.00 2009-03-09 00:55:21.403 068 17474.15 -4.97 53834.12 88888.00 2009-03-09 00:55:21.903 068 17474.18 -4.92 53834.20 88888.00 2009-03-09 00:55:22.403 068 17474.10 -4.89 53834.17 88888.00 2009-03-09 00:55:22.903 068 17474.11 -4.95 53834.13 88888.00 2009-03-09 00:55:23.403 068 17474.13 -4.96 53834.13 88888.00 2009-03-09 00:55:23.903 068 17474.09 -4.93 53834.13 88888.00 2009-03-09 00:55:24.403 068 17474.04 -4.92 53834.08 88888.00 2009-03-09 00:55:24.903 068 17474.06 -4.94 53834.07 88888.00 2009-03-09 00:55:25.403 068 17473.95 -4.89 53834.04 88888.00 2009-03-09 00:55:25.903 068 17474.00 -4.92 53834.16 88888.00 2009-03-09 00:55:26.403 068 17473.95 -4.89 53834.20 88888.00 2009-03-09 00:55:26.903 068 17473.97 -4.83 53834.10 88888.00 2009-03-09 00:55:27.403 068 17473.96 -4.87 53834.10 88888.00 2009-03-09 00:55:27.903 068 17473.89 -4.87 53834.15 88888.00 2009-03-09 00:55:28.403 068 17473.95 -4.86 53834.15 88888.00 2009-03-09 00:55:28.903 068 17473.96 -4.82 53834.09 88888.00 2009-03-09 00:55:29.403 068 17473.86 -4.85 53834.05 88888.00 2009-03-09 00:55:29.903 068 17473.77 -4.93 53834.03 88888.00 2009-03-09 00:55:30.403 068 17473.87 -4.93 53834.07 88888.00 2009-03-09 00:55:30.903 068 17473.85 -4.93 53834.06 88888.00 2009-03-09 00:55:31.403 068 17473.80 -4.97 53834.10 88888.00 2009-03-09 00:55:31.903 068 17473.85 -4.97 53834.03 88888.00 2009-03-09 00:55:32.403 068 17473.87 -5.00 53833.97 88888.00 2009-03-09 00:55:32.903 068 17473.92 -4.96 53833.99 88888.00 2009-03-09 00:55:33.403 068 17473.92 -4.99 53834.05 88888.00 2009-03-09 00:55:33.903 068 17473.93 -5.00 53834.18 88888.00 2009-03-09 00:55:34.403 068 17473.86 -4.99 53834.15 88888.00 2009-03-09 00:55:34.903 068 17473.93 -4.99 53834.06 88888.00 2009-03-09 00:55:35.403 068 17473.87 -5.00 53833.96 88888.00 2009-03-09 00:55:35.903 068 17473.78 -5.00 53834.04 88888.00 2009-03-09 00:55:36.403 068 17473.75 -5.03 53834.11 88888.00 2009-03-09 00:55:36.903 068 17473.79 -5.03 53834.11 88888.00 2009-03-09 00:55:37.403 068 17473.77 -5.07 53834.17 88888.00 2009-03-09 00:55:37.903 068 17473.78 -5.15 53834.24 88888.00 2009-03-09 00:55:38.403 068 17473.84 -5.18 53834.27 88888.00 2009-03-09 00:55:38.903 068 17473.90 -5.12 53834.20 88888.00 2009-03-09 00:55:39.403 068 17473.92 -5.16 53834.26 88888.00 2009-03-09 00:55:39.903 068 17473.94 -5.13 53834.27 88888.00 2009-03-09 00:55:40.403 068 17473.90 -5.12 53834.30 88888.00 2009-03-09 00:55:40.903 068 17473.93 -5.15 53834.31 88888.00 2009-03-09 00:55:41.403 068 17473.90 -5.17 53834.28 88888.00 2009-03-09 00:55:41.903 068 17473.86 -5.14 53834.31 88888.00 2009-03-09 00:55:42.403 068 17473.88 -5.16 53834.42 88888.00 2009-03-09 00:55:42.903 068 17473.98 -5.14 53834.44 88888.00 2009-03-09 00:55:43.403 068 17474.05 -5.16 53834.29 88888.00 2009-03-09 00:55:43.903 068 17474.11 -5.23 53834.16 88888.00 2009-03-09 00:55:44.403 068 17474.07 -5.26 53834.06 88888.00 2009-03-09 00:55:44.903 068 17474.16 -5.17 53834.13 88888.00 2009-03-09 00:55:45.403 068 17474.20 -5.16 53834.28 88888.00 2009-03-09 00:55:45.903 068 17474.19 -5.18 53834.30 88888.00 2009-03-09 00:55:46.403 068 17474.16 -5.18 53834.30 88888.00 2009-03-09 00:55:46.903 068 17474.29 -5.13 53834.16 88888.00 2009-03-09 00:55:47.403 068 17474.36 -5.13 53834.15 88888.00 2009-03-09 00:55:47.903 068 17474.31 -5.13 53834.20 88888.00 2009-03-09 00:55:48.403 068 17474.29 -5.15 53834.17 88888.00 2009-03-09 00:55:48.903 068 17474.29 -5.14 53834.12 88888.00 2009-03-09 00:55:49.403 068 17474.31 -5.12 53834.15 88888.00 2009-03-09 00:55:49.903 068 17474.29 -5.09 53834.15 88888.00 2009-03-09 00:55:50.403 068 17474.35 -5.10 53834.13 88888.00 2009-03-09 00:55:50.903 068 17474.37 -5.12 53834.04 88888.00 2009-03-09 00:55:51.403 068 17474.29 -5.07 53834.08 88888.00 2009-03-09 00:55:51.903 068 17474.27 -5.09 53834.09 88888.00 2009-03-09 00:55:52.403 068 17474.33 -5.09 53834.17 88888.00 2009-03-09 00:55:52.903 068 17474.39 -5.09 53834.21 88888.00 2009-03-09 00:55:53.403 068 17474.38 -5.08 53834.15 88888.00 2009-03-09 00:55:53.903 068 17474.44 -5.09 53834.01 88888.00 2009-03-09 00:55:54.403 068 17474.45 -5.12 53833.99 88888.00 2009-03-09 00:55:54.903 068 17474.45 -5.09 53834.10 88888.00 2009-03-09 00:55:55.403 068 17474.50 -5.15 53834.09 88888.00 2009-03-09 00:55:55.903 068 17474.54 -5.17 53834.12 88888.00 2009-03-09 00:55:56.403 068 17474.53 -5.12 53834.19 88888.00 2009-03-09 00:55:56.903 068 17474.60 -5.10 53834.19 88888.00 2009-03-09 00:55:57.403 068 17474.58 -5.10 53834.07 88888.00 2009-03-09 00:55:57.903 068 17474.59 -5.15 53834.09 88888.00 2009-03-09 00:55:58.403 068 17474.61 -5.09 53834.11 88888.00 2009-03-09 00:55:58.903 068 17474.62 -5.09 53834.01 88888.00 2009-03-09 00:55:59.403 068 17474.65 -5.09 53834.07 88888.00 2009-03-09 00:55:59.903 068 17474.68 -5.09 53834.01 88888.00 2009-03-09 00:56:00.403 068 17474.68 -5.15 53834.01 88888.00 2009-03-09 00:56:00.903 068 17474.68 -5.18 53834.13 88888.00 2009-03-09 00:56:01.403 068 17474.65 -5.21 53834.15 88888.00 2009-03-09 00:56:01.903 068 17474.66 -5.26 53834.09 88888.00 2009-03-09 00:56:02.403 068 17474.58 -5.28 53834.08 88888.00 2009-03-09 00:56:02.903 068 17474.64 -5.25 53834.11 88888.00 2009-03-09 00:56:03.403 068 17474.66 -5.21 53834.19 88888.00 2009-03-09 00:56:03.903 068 17474.65 -5.26 53834.20 88888.00 2009-03-09 00:56:04.403 068 17474.69 -5.28 53834.13 88888.00 2009-03-09 00:56:04.903 068 17474.76 -5.34 53834.09 88888.00 2009-03-09 00:56:05.403 068 17474.78 -5.38 53834.10 88888.00 2009-03-09 00:56:05.903 068 17474.80 -5.36 53834.01 88888.00 2009-03-09 00:56:06.403 068 17474.71 -5.35 53833.99 88888.00 2009-03-09 00:56:06.903 068 17474.68 -5.34 53834.00 88888.00 2009-03-09 00:56:07.403 068 17474.71 -5.33 53834.06 88888.00 2009-03-09 00:56:07.903 068 17474.75 -5.35 53834.08 88888.00 2009-03-09 00:56:08.403 068 17474.74 -5.33 53834.10 88888.00 2009-03-09 00:56:08.903 068 17474.79 -5.36 53834.08 88888.00 2009-03-09 00:56:09.403 068 17474.84 -5.35 53834.05 88888.00 2009-03-09 00:56:09.903 068 17474.76 -5.28 53834.12 88888.00 2009-03-09 00:56:10.403 068 17474.69 -5.34 53834.16 88888.00 2009-03-09 00:56:10.903 068 17474.71 -5.41 53834.10 88888.00 2009-03-09 00:56:11.403 068 17474.77 -5.45 53834.10 88888.00 2009-03-09 00:56:11.903 068 17474.78 -5.38 53834.03 88888.00 2009-03-09 00:56:12.403 068 17474.80 -5.35 53834.11 88888.00 2009-03-09 00:56:12.903 068 17474.88 -5.39 53834.15 88888.00 2009-03-09 00:56:13.403 068 17475.01 -5.44 53834.13 88888.00 2009-03-09 00:56:13.903 068 17475.01 -5.39 53834.15 88888.00 2009-03-09 00:56:14.403 068 17475.00 -5.39 53834.22 88888.00 2009-03-09 00:56:14.903 068 17474.97 -5.38 53834.17 88888.00 2009-03-09 00:56:15.403 068 17474.99 -5.39 53834.18 88888.00 2009-03-09 00:56:15.903 068 17475.11 -5.39 53834.13 88888.00 2009-03-09 00:56:16.403 068 17475.12 -5.43 53834.15 88888.00 2009-03-09 00:56:16.903 068 17475.10 -5.44 53834.15 88888.00 2009-03-09 00:56:17.403 068 17475.08 -5.39 53834.16 88888.00 2009-03-09 00:56:17.903 068 17475.05 -5.38 53834.11 88888.00 2009-03-09 00:56:18.403 068 17475.10 -5.36 53834.08 88888.00 2009-03-09 00:56:18.903 068 17475.16 -5.35 53834.03 88888.00 2009-03-09 00:56:19.403 068 17475.13 -5.33 53833.96 88888.00 2009-03-09 00:56:19.903 068 17475.13 -5.35 53833.97 88888.00 2009-03-09 00:56:20.403 068 17475.13 -5.42 53833.94 88888.00 2009-03-09 00:56:20.903 068 17475.13 -5.35 53833.99 88888.00 2009-03-09 00:56:21.403 068 17475.12 -5.28 53834.05 88888.00 2009-03-09 00:56:21.903 068 17475.28 -5.25 53834.08 88888.00 2009-03-09 00:56:22.403 068 17475.30 -5.29 53834.05 88888.00 2009-03-09 00:56:22.903 068 17475.29 -5.29 53833.99 88888.00 2009-03-09 00:56:23.403 068 17475.26 -5.36 53834.01 88888.00 2009-03-09 00:56:23.903 068 17475.27 -5.33 53834.12 88888.00 2009-03-09 00:56:24.403 068 17475.27 -5.25 53834.13 88888.00 2009-03-09 00:56:24.903 068 17475.22 -5.24 53834.11 88888.00 2009-03-09 00:56:25.403 068 17475.21 -5.19 53834.17 88888.00 2009-03-09 00:56:25.903 068 17475.27 -5.16 53834.24 88888.00 2009-03-09 00:56:26.403 068 17475.25 -5.19 53834.16 88888.00 2009-03-09 00:56:26.903 068 17475.23 -5.17 53834.08 88888.00 2009-03-09 00:56:27.403 068 17475.31 -5.14 53834.01 88888.00 2009-03-09 00:56:27.903 068 17475.39 -5.13 53833.95 88888.00 2009-03-09 00:56:28.403 068 17475.45 -5.15 53833.88 88888.00 2009-03-09 00:56:28.903 068 17475.37 -5.14 53833.96 88888.00 2009-03-09 00:56:29.403 068 17475.38 -5.18 53833.95 88888.00 2009-03-09 00:56:29.903 068 17475.41 -5.15 53834.09 88888.00 2009-03-09 00:56:30.403 068 17475.35 -5.05 53833.98 88888.00 2009-03-09 00:56:30.903 068 17475.39 -5.06 53833.99 88888.00 2009-03-09 00:56:31.403 068 17475.42 -5.09 53834.11 88888.00 2009-03-09 00:56:31.903 068 17475.48 -5.09 53834.01 88888.00 2009-03-09 00:56:32.403 068 17475.45 -5.08 53833.93 88888.00 2009-03-09 00:56:32.903 068 17475.46 -5.04 53833.92 88888.00 2009-03-09 00:56:33.403 068 17475.55 -5.00 53833.95 88888.00 2009-03-09 00:56:33.903 068 17475.59 -5.04 53833.93 88888.00 2009-03-09 00:56:34.403 068 17475.52 -5.02 53833.95 88888.00 2009-03-09 00:56:34.903 068 17475.45 -4.99 53833.89 88888.00 2009-03-09 00:56:35.403 068 17475.45 -5.06 53833.97 88888.00 2009-03-09 00:56:35.903 068 17475.35 -5.03 53834.01 88888.00 2009-03-09 00:56:36.403 068 17475.29 -5.08 53833.94 88888.00 2009-03-09 00:56:36.903 068 17475.38 -5.00 53833.95 88888.00 2009-03-09 00:56:37.403 068 17475.49 -5.02 53834.05 88888.00 2009-03-09 00:56:37.903 068 17475.46 -5.09 53834.07 88888.00 2009-03-09 00:56:38.403 068 17475.40 -5.10 53834.00 88888.00 2009-03-09 00:56:38.903 068 17475.41 -5.08 53834.05 88888.00 2009-03-09 00:56:39.403 068 17475.36 -5.09 53834.00 88888.00 2009-03-09 00:56:39.903 068 17475.27 -5.12 53833.94 88888.00 2009-03-09 00:56:40.403 068 17475.22 -5.18 53833.99 88888.00 2009-03-09 00:56:40.903 068 17475.25 -5.19 53834.01 88888.00 2009-03-09 00:56:41.403 068 17475.21 -5.17 53834.10 88888.00 2009-03-09 00:56:41.903 068 17475.22 -5.13 53834.09 88888.00 2009-03-09 00:56:42.403 068 17475.20 -5.16 53834.12 88888.00 2009-03-09 00:56:42.903 068 17475.35 -5.23 53834.10 88888.00 2009-03-09 00:56:43.403 068 17475.27 -5.18 53834.11 88888.00 2009-03-09 00:56:43.903 068 17475.15 -5.17 53834.12 88888.00 2009-03-09 00:56:44.403 068 17475.16 -5.19 53834.12 88888.00 2009-03-09 00:56:44.903 068 17475.22 -5.19 53834.15 88888.00 2009-03-09 00:56:45.403 068 17475.22 -5.19 53834.18 88888.00 2009-03-09 00:56:45.903 068 17475.21 -5.19 53834.17 88888.00 2009-03-09 00:56:46.403 068 17475.19 -5.17 53834.13 88888.00 2009-03-09 00:56:46.903 068 17475.17 -5.15 53834.13 88888.00 2009-03-09 00:56:47.403 068 17475.11 -5.16 53834.12 88888.00 2009-03-09 00:56:47.903 068 17475.06 -5.12 53834.15 88888.00 2009-03-09 00:56:48.403 068 17475.11 -5.12 53834.12 88888.00 2009-03-09 00:56:48.903 068 17475.10 -5.14 53834.10 88888.00 2009-03-09 00:56:49.403 068 17475.09 -5.15 53834.06 88888.00 2009-03-09 00:56:49.903 068 17475.05 -5.08 53834.05 88888.00 2009-03-09 00:56:50.403 068 17474.98 -5.02 53833.99 88888.00 2009-03-09 00:56:50.903 068 17474.97 -5.02 53834.15 88888.00 2009-03-09 00:56:51.403 068 17474.94 -5.03 53834.24 88888.00 2009-03-09 00:56:51.903 068 17474.98 -5.02 53834.21 88888.00 2009-03-09 00:56:52.403 068 17475.06 -5.02 53834.10 88888.00 2009-03-09 00:56:52.903 068 17475.07 -5.02 53834.07 88888.00 2009-03-09 00:56:53.403 068 17474.98 -4.98 53834.12 88888.00 2009-03-09 00:56:53.903 068 17474.91 -4.99 53834.17 88888.00 2009-03-09 00:56:54.403 068 17474.85 -5.05 53834.19 88888.00 2009-03-09 00:56:54.903 068 17474.94 -5.03 53834.12 88888.00 2009-03-09 00:56:55.403 068 17474.92 -4.97 53834.09 88888.00 2009-03-09 00:56:55.903 068 17474.96 -4.96 53834.18 88888.00 2009-03-09 00:56:56.403 068 17474.91 -4.96 53834.21 88888.00 2009-03-09 00:56:56.903 068 17474.84 -4.93 53834.22 88888.00 2009-03-09 00:56:57.403 068 17474.76 -4.92 53834.23 88888.00 2009-03-09 00:56:57.903 068 17474.79 -5.00 53834.19 88888.00 2009-03-09 00:56:58.403 068 17474.76 -4.98 53834.20 88888.00 2009-03-09 00:56:58.903 068 17474.71 -4.94 53834.19 88888.00 2009-03-09 00:56:59.403 068 17474.66 -4.89 53834.20 88888.00 2009-03-09 00:56:59.903 068 17474.69 -4.82 53834.22 88888.00 2009-03-09 00:57:00.403 068 17474.77 -4.78 53834.19 88888.00 2009-03-09 00:57:00.903 068 17474.75 -4.79 53834.17 88888.00 2009-03-09 00:57:01.403 068 17474.76 -4.80 53834.19 88888.00 2009-03-09 00:57:01.903 068 17474.71 -4.75 53834.32 88888.00 2009-03-09 00:57:02.403 068 17474.74 -4.75 53834.34 88888.00 2009-03-09 00:57:02.903 068 17474.69 -4.73 53834.29 88888.00 2009-03-09 00:57:03.403 068 17474.67 -4.70 53834.26 88888.00 2009-03-09 00:57:03.903 068 17474.62 -4.66 53834.30 88888.00 2009-03-09 00:57:04.403 068 17474.69 -4.59 53834.35 88888.00 2009-03-09 00:57:04.903 068 17474.66 -4.66 53834.30 88888.00 2009-03-09 00:57:05.403 068 17474.70 -4.70 53834.24 88888.00 2009-03-09 00:57:05.903 068 17474.66 -4.70 53834.26 88888.00 2009-03-09 00:57:06.403 068 17474.48 -4.67 53834.21 88888.00 2009-03-09 00:57:06.903 068 17474.48 -4.67 53834.27 88888.00 2009-03-09 00:57:07.403 068 17474.44 -4.70 53834.24 88888.00 2009-03-09 00:57:07.903 068 17474.38 -4.68 53834.24 88888.00 2009-03-09 00:57:08.403 068 17474.28 -4.65 53834.26 88888.00 2009-03-09 00:57:08.903 068 17474.27 -4.71 53834.20 88888.00 2009-03-09 00:57:09.403 068 17474.33 -4.67 53834.20 88888.00 2009-03-09 00:57:09.903 068 17474.30 -4.64 53834.23 88888.00 2009-03-09 00:57:10.403 068 17474.25 -4.63 53834.15 88888.00 2009-03-09 00:57:10.903 068 17474.23 -4.66 53834.15 88888.00 2009-03-09 00:57:11.403 068 17474.20 -4.70 53834.24 88888.00 2009-03-09 00:57:11.903 068 17474.21 -4.75 53834.24 88888.00 2009-03-09 00:57:12.403 068 17474.19 -4.66 53834.28 88888.00 2009-03-09 00:57:12.903 068 17474.17 -4.70 53834.27 88888.00 2009-03-09 00:57:13.403 068 17474.14 -4.76 53834.24 88888.00 2009-03-09 00:57:13.903 068 17473.99 -4.80 53834.27 88888.00 2009-03-09 00:57:14.403 068 17473.92 -4.79 53834.26 88888.00 2009-03-09 00:57:14.903 068 17473.94 -4.75 53834.19 88888.00 2009-03-09 00:57:15.403 068 17473.92 -4.73 53834.28 88888.00 2009-03-09 00:57:15.903 068 17473.93 -4.76 53834.28 88888.00 2009-03-09 00:57:16.403 068 17473.84 -4.75 53834.22 88888.00 2009-03-09 00:57:16.903 068 17473.77 -4.68 53834.23 88888.00 2009-03-09 00:57:17.403 068 17473.80 -4.74 53834.29 88888.00 2009-03-09 00:57:17.903 068 17473.82 -4.80 53834.31 88888.00 2009-03-09 00:57:18.403 068 17473.79 -4.80 53834.32 88888.00 2009-03-09 00:57:18.903 068 17473.75 -4.82 53834.35 88888.00 2009-03-09 00:57:19.403 068 17473.74 -4.75 53834.31 88888.00 2009-03-09 00:57:19.903 068 17473.67 -4.77 53834.28 88888.00 2009-03-09 00:57:20.400 068 17473.66 -4.84 53834.29 88888.00 2009-03-09 00:57:20.900 068 17473.67 -4.97 53834.31 88888.00 2009-03-09 00:57:21.400 068 17473.67 -4.95 53834.28 88888.00 2009-03-09 00:57:21.900 068 17473.73 -4.88 53834.30 88888.00 2009-03-09 00:57:22.400 068 17473.80 -4.88 53834.35 88888.00 2009-03-09 00:57:22.900 068 17473.74 -4.89 53834.32 88888.00 2009-03-09 00:57:23.400 068 17473.70 -4.95 53834.33 88888.00 2009-03-09 00:57:23.900 068 17473.76 -4.90 53834.27 88888.00 2009-03-09 00:57:24.400 068 17473.76 -4.90 53834.33 88888.00 2009-03-09 00:57:24.900 068 17473.74 -4.94 53834.39 88888.00 2009-03-09 00:57:25.400 068 17473.80 -4.96 53834.34 88888.00 2009-03-09 00:57:25.900 068 17473.82 -4.96 53834.33 88888.00 2009-03-09 00:57:26.400 068 17473.77 -4.93 53834.29 88888.00 2009-03-09 00:57:26.900 068 17473.75 -4.95 53834.21 88888.00 2009-03-09 00:57:27.400 068 17473.82 -4.99 53834.22 88888.00 2009-03-09 00:57:27.900 068 17473.77 -4.95 53834.28 88888.00 2009-03-09 00:57:28.400 068 17473.74 -4.93 53834.31 88888.00 2009-03-09 00:57:28.900 068 17473.75 -4.93 53834.37 88888.00 2009-03-09 00:57:29.400 068 17473.77 -4.85 53834.49 88888.00 2009-03-09 00:57:29.900 068 17473.85 -4.86 53834.43 88888.00 2009-03-09 00:57:30.400 068 17473.82 -4.83 53834.38 88888.00 2009-03-09 00:57:30.900 068 17473.77 -4.86 53834.35 88888.00 2009-03-09 00:57:31.400 068 17473.80 -4.86 53834.32 88888.00 2009-03-09 00:57:31.900 068 17473.89 -4.86 53834.26 88888.00 2009-03-09 00:57:32.400 068 17473.89 -4.90 53834.21 88888.00 2009-03-09 00:57:32.900 068 17473.94 -4.93 53834.22 88888.00 2009-03-09 00:57:33.400 068 17473.96 -4.96 53834.18 88888.00 2009-03-09 00:57:33.900 068 17473.97 -4.83 53834.23 88888.00 2009-03-09 00:57:34.400 068 17474.06 -4.86 53834.32 88888.00 2009-03-09 00:57:34.900 068 17474.07 -4.92 53834.24 88888.00 2009-03-09 00:57:35.400 068 17474.09 -4.93 53834.24 88888.00 2009-03-09 00:57:35.900 068 17474.09 -4.97 53834.29 88888.00 2009-03-09 00:57:36.400 068 17474.13 -4.95 53834.32 88888.00 2009-03-09 00:57:36.900 068 17474.14 -4.90 53834.33 88888.00 2009-03-09 00:57:37.400 068 17474.13 -4.89 53834.30 88888.00 2009-03-09 00:57:37.900 068 17474.19 -4.77 53834.37 88888.00 2009-03-09 00:57:38.400 068 17474.20 -4.79 53834.22 88888.00 2009-03-09 00:57:38.900 068 17474.30 -4.75 53834.22 88888.00 2009-03-09 00:57:39.400 068 17474.35 -4.78 53834.17 88888.00 2009-03-09 00:57:39.900 068 17474.31 -4.77 53834.10 88888.00 2009-03-09 00:57:40.400 068 17474.38 -4.76 53834.16 88888.00 2009-03-09 00:57:40.900 068 17474.45 -4.77 53834.21 88888.00 2009-03-09 00:57:41.400 068 17474.48 -4.73 53834.24 88888.00 2009-03-09 00:57:41.900 068 17474.39 -4.80 53834.26 88888.00 2009-03-09 00:57:42.400 068 17474.43 -4.74 53834.26 88888.00 2009-03-09 00:57:42.900 068 17474.53 -4.73 53834.27 88888.00 2009-03-09 00:57:43.400 068 17474.49 -4.71 53834.26 88888.00 2009-03-09 00:57:43.900 068 17474.48 -4.64 53834.21 88888.00 2009-03-09 00:57:44.400 068 17474.45 -4.64 53834.24 88888.00 2009-03-09 00:57:44.900 068 17474.47 -4.68 53834.28 88888.00 2009-03-09 00:57:45.400 068 17474.47 -4.71 53834.29 88888.00 2009-03-09 00:57:45.900 068 17474.46 -4.66 53834.31 88888.00 2009-03-09 00:57:46.400 068 17474.44 -4.63 53834.26 88888.00 2009-03-09 00:57:46.900 068 17474.49 -4.61 53834.23 88888.00 2009-03-09 00:57:47.400 068 17474.51 -4.61 53834.30 88888.00 2009-03-09 00:57:47.900 068 17474.57 -4.61 53834.28 88888.00 2009-03-09 00:57:48.400 068 17474.60 -4.60 53834.38 88888.00 2009-03-09 00:57:48.900 068 17474.59 -4.63 53834.31 88888.00 2009-03-09 00:57:49.400 068 17474.56 -4.61 53834.26 88888.00 2009-03-09 00:57:49.900 068 17474.56 -4.66 53834.32 88888.00 2009-03-09 00:57:50.400 068 17474.57 -4.66 53834.23 88888.00 2009-03-09 00:57:50.900 068 17474.60 -4.66 53834.19 88888.00 2009-03-09 00:57:51.400 068 17474.60 -4.63 53834.26 88888.00 2009-03-09 00:57:51.900 068 17474.57 -4.65 53834.22 88888.00 2009-03-09 00:57:52.400 068 17474.58 -4.60 53834.16 88888.00 2009-03-09 00:57:52.900 068 17474.54 -4.55 53834.15 88888.00 2009-03-09 00:57:53.400 068 17474.50 -4.61 53834.24 88888.00 2009-03-09 00:57:53.900 068 17474.46 -4.66 53834.26 88888.00 2009-03-09 00:57:54.400 068 17474.43 -4.64 53834.27 88888.00 2009-03-09 00:57:54.900 068 17474.43 -4.64 53834.23 88888.00 2009-03-09 00:57:55.400 068 17474.48 -4.60 53834.30 88888.00 2009-03-09 00:57:55.900 068 17474.44 -4.58 53834.31 88888.00 2009-03-09 00:57:56.400 068 17474.43 -4.67 53834.28 88888.00 2009-03-09 00:57:56.900 068 17474.35 -4.67 53834.15 88888.00 2009-03-09 00:57:57.400 068 17474.27 -4.67 53834.13 88888.00 2009-03-09 00:57:57.900 068 17474.24 -4.70 53834.12 88888.00 2009-03-09 00:57:58.400 068 17474.24 -4.67 53834.20 88888.00 2009-03-09 00:57:58.900 068 17474.30 -4.68 53834.27 88888.00 2009-03-09 00:57:59.400 068 17474.24 -4.71 53834.27 88888.00 2009-03-09 00:57:59.900 068 17474.17 -4.74 53834.26 88888.00 2009-03-09 00:58:00.400 068 17474.19 -4.78 53834.32 88888.00 2009-03-09 00:58:00.900 068 17474.15 -4.75 53834.27 88888.00 2009-03-09 00:58:01.400 068 17474.21 -4.78 53834.21 88888.00 2009-03-09 00:58:01.900 068 17474.17 -4.80 53834.29 88888.00 2009-03-09 00:58:02.400 068 17474.07 -4.84 53834.37 88888.00 2009-03-09 00:58:02.900 068 17474.09 -4.87 53834.32 88888.00 2009-03-09 00:58:03.400 068 17474.11 -4.84 53834.32 88888.00 2009-03-09 00:58:03.900 068 17474.14 -4.79 53834.35 88888.00 2009-03-09 00:58:04.400 068 17474.15 -4.82 53834.28 88888.00 2009-03-09 00:58:04.900 068 17474.11 -4.82 53834.24 88888.00 2009-03-09 00:58:05.400 068 17474.07 -4.90 53834.30 88888.00 2009-03-09 00:58:05.900 068 17474.07 -4.89 53834.37 88888.00 2009-03-09 00:58:06.400 068 17474.07 -4.90 53834.30 88888.00 2009-03-09 00:58:06.900 068 17474.06 -4.93 53834.30 88888.00 2009-03-09 00:58:07.400 068 17474.00 -4.97 53834.35 88888.00 2009-03-09 00:58:07.900 068 17474.07 -4.96 53834.34 88888.00 2009-03-09 00:58:08.400 068 17474.10 -4.93 53834.32 88888.00 2009-03-09 00:58:08.900 068 17474.09 -4.89 53834.31 88888.00 2009-03-09 00:58:09.400 068 17474.05 -4.95 53834.27 88888.00 2009-03-09 00:58:09.900 068 17474.07 -4.96 53834.31 88888.00 2009-03-09 00:58:10.400 068 17474.09 -4.97 53834.38 88888.00 2009-03-09 00:58:10.900 068 17474.17 -4.99 53834.39 88888.00 2009-03-09 00:58:11.400 068 17474.18 -5.04 53834.37 88888.00 2009-03-09 00:58:11.900 068 17474.08 -5.04 53834.41 88888.00 2009-03-09 00:58:12.400 068 17474.05 -5.00 53834.39 88888.00 2009-03-09 00:58:12.900 068 17474.05 -4.99 53834.28 88888.00 2009-03-09 00:58:13.400 068 17474.04 -4.97 53834.24 88888.00 2009-03-09 00:58:13.900 068 17474.13 -5.02 53834.23 88888.00 2009-03-09 00:58:14.400 068 17474.15 -5.02 53834.26 88888.00 2009-03-09 00:58:14.900 068 17474.18 -5.08 53834.28 88888.00 2009-03-09 00:58:15.400 068 17474.19 -5.07 53834.22 88888.00 2009-03-09 00:58:15.900 068 17474.20 -5.02 53834.17 88888.00 2009-03-09 00:58:16.400 068 17474.25 -4.99 53834.24 88888.00 2009-03-09 00:58:16.900 068 17474.30 -4.96 53834.27 88888.00 2009-03-09 00:58:17.400 068 17474.37 -4.96 53834.09 88888.00 2009-03-09 00:58:17.900 068 17474.44 -4.92 53834.09 88888.00 2009-03-09 00:58:18.400 068 17474.45 -4.89 53834.13 88888.00 2009-03-09 00:58:18.900 068 17474.50 -4.89 53834.18 88888.00 2009-03-09 00:58:19.400 068 17474.57 -4.90 53834.11 88888.00 2009-03-09 00:58:19.900 068 17474.60 -4.89 53834.18 88888.00 2009-03-09 00:58:20.400 068 17474.61 -4.94 53834.24 88888.00 2009-03-09 00:58:20.900 068 17474.60 -4.95 53834.23 88888.00 2009-03-09 00:58:21.400 068 17474.61 -4.92 53834.16 88888.00 2009-03-09 00:58:21.900 068 17474.68 -4.86 53834.10 88888.00 2009-03-09 00:58:22.400 068 17474.60 -4.85 53834.10 88888.00 2009-03-09 00:58:22.900 068 17474.67 -4.92 53834.10 88888.00 2009-03-09 00:58:23.400 068 17474.74 -4.88 53834.07 88888.00 2009-03-09 00:58:23.900 068 17474.75 -4.87 53834.10 88888.00 2009-03-09 00:58:24.400 068 17474.78 -4.86 53834.09 88888.00 2009-03-09 00:58:24.900 068 17474.76 -4.83 53834.06 88888.00 2009-03-09 00:58:25.400 068 17474.68 -4.79 53834.00 88888.00 2009-03-09 00:58:25.900 068 17474.62 -4.74 53834.01 88888.00 2009-03-09 00:58:26.400 068 17474.64 -4.71 53834.09 88888.00 2009-03-09 00:58:26.900 068 17474.58 -4.75 53834.06 88888.00 2009-03-09 00:58:27.400 068 17474.58 -4.70 53834.10 88888.00 2009-03-09 00:58:27.900 068 17474.64 -4.69 53834.10 88888.00 2009-03-09 00:58:28.400 068 17474.61 -4.68 53834.01 88888.00 2009-03-09 00:58:28.900 068 17474.61 -4.69 53833.94 88888.00 2009-03-09 00:58:29.400 068 17474.70 -4.73 53834.01 88888.00 2009-03-09 00:58:29.900 068 17474.75 -4.63 53834.01 88888.00 2009-03-09 00:58:30.400 068 17474.71 -4.61 53834.08 88888.00 2009-03-09 00:58:30.900 068 17474.68 -4.65 53834.11 88888.00 2009-03-09 00:58:31.400 068 17474.64 -4.57 53834.05 88888.00 2009-03-09 00:58:31.900 068 17474.70 -4.57 53833.98 88888.00 2009-03-09 00:58:32.400 068 17474.70 -4.51 53833.88 88888.00 2009-03-09 00:58:32.900 068 17474.71 -4.51 53833.83 88888.00 2009-03-09 00:58:33.400 068 17474.69 -4.48 53833.97 88888.00 2009-03-09 00:58:33.900 068 17474.70 -4.47 53834.10 88888.00 2009-03-09 00:58:34.400 068 17474.75 -4.54 53834.08 88888.00 2009-03-09 00:58:34.900 068 17474.74 -4.55 53833.85 88888.00 2009-03-09 00:58:35.400 068 17474.71 -4.54 53833.76 88888.00 2009-03-09 00:58:35.900 068 17474.78 -4.47 53833.79 88888.00 2009-03-09 00:58:36.400 068 17474.71 -4.45 53833.92 88888.00 2009-03-09 00:58:36.900 068 17474.69 -4.47 53833.96 88888.00 2009-03-09 00:58:37.400 068 17474.66 -4.51 53833.99 88888.00 2009-03-09 00:58:37.900 068 17474.64 -4.49 53834.01 88888.00 2009-03-09 00:58:38.400 068 17474.74 -4.50 53834.03 88888.00 2009-03-09 00:58:38.900 068 17474.65 -4.43 53833.94 88888.00 2009-03-09 00:58:39.400 068 17474.57 -4.45 53834.00 88888.00 2009-03-09 00:58:39.900 068 17474.58 -4.47 53834.03 88888.00 2009-03-09 00:58:40.400 068 17474.55 -4.51 53834.10 88888.00 2009-03-09 00:58:40.900 068 17474.53 -4.48 53834.12 88888.00 2009-03-09 00:58:41.400 068 17474.50 -4.40 53834.10 88888.00 2009-03-09 00:58:41.900 068 17474.48 -4.37 53834.11 88888.00 2009-03-09 00:58:42.400 068 17474.46 -4.39 53834.20 88888.00 2009-03-09 00:58:42.900 068 17474.46 -4.37 53834.27 88888.00 2009-03-09 00:58:43.400 068 17474.40 -4.38 53834.11 88888.00 2009-03-09 00:58:43.900 068 17474.40 -4.41 53834.07 88888.00 2009-03-09 00:58:44.400 068 17474.29 -4.51 53834.00 88888.00 2009-03-09 00:58:44.900 068 17474.31 -4.51 53834.04 88888.00 2009-03-09 00:58:45.400 068 17474.23 -4.53 53834.07 88888.00 2009-03-09 00:58:45.900 068 17474.20 -4.49 53834.07 88888.00 2009-03-09 00:58:46.400 068 17474.14 -4.48 53834.06 88888.00 2009-03-09 00:58:46.900 068 17474.16 -4.46 53834.13 88888.00 2009-03-09 00:58:47.400 068 17474.21 -4.50 53834.18 88888.00 2009-03-09 00:58:47.900 068 17474.21 -4.53 53834.21 88888.00 2009-03-09 00:58:48.400 068 17474.17 -4.55 53834.11 88888.00 2009-03-09 00:58:48.900 068 17474.18 -4.55 53834.08 88888.00 2009-03-09 00:58:49.400 068 17474.16 -4.54 53834.11 88888.00 2009-03-09 00:58:49.900 068 17474.08 -4.53 53834.16 88888.00 2009-03-09 00:58:50.400 068 17474.09 -4.57 53834.27 88888.00 2009-03-09 00:58:50.900 068 17474.13 -4.56 53834.19 88888.00 2009-03-09 00:58:51.400 068 17474.11 -4.60 53834.01 88888.00 2009-03-09 00:58:51.900 068 17474.07 -4.58 53834.09 88888.00 2009-03-09 00:58:52.400 068 17474.13 -4.56 53834.09 88888.00 2009-03-09 00:58:52.900 068 17474.16 -4.56 53834.09 88888.00 2009-03-09 00:58:53.400 068 17474.10 -4.58 53834.06 88888.00 2009-03-09 00:58:53.900 068 17474.08 -4.63 53834.08 88888.00 2009-03-09 00:58:54.400 068 17474.07 -4.65 53834.08 88888.00 2009-03-09 00:58:54.900 068 17474.11 -4.65 53834.06 88888.00 2009-03-09 00:58:55.400 068 17474.14 -4.58 53834.05 88888.00 2009-03-09 00:58:55.900 068 17474.05 -4.57 53834.04 88888.00 2009-03-09 00:58:56.400 068 17473.98 -4.58 53834.07 88888.00 2009-03-09 00:58:56.900 068 17473.95 -4.56 53834.06 88888.00 2009-03-09 00:58:57.400 068 17474.03 -4.54 53834.04 88888.00 2009-03-09 00:58:57.900 068 17474.07 -4.51 53834.07 88888.00 2009-03-09 00:58:58.400 068 17474.10 -4.49 53834.06 88888.00 2009-03-09 00:58:58.900 068 17474.10 -4.55 53834.11 88888.00 2009-03-09 00:58:59.400 068 17474.08 -4.58 53834.10 88888.00 2009-03-09 00:58:59.900 068 17474.05 -4.55 53834.10 88888.00 2009-03-09 00:59:00.400 068 17473.98 -4.49 53834.18 88888.00 2009-03-09 00:59:00.900 068 17473.97 -4.49 53834.19 88888.00 2009-03-09 00:59:01.400 068 17474.02 -4.54 53834.29 88888.00 2009-03-09 00:59:01.900 068 17474.11 -4.47 53834.24 88888.00 2009-03-09 00:59:02.400 068 17474.17 -4.47 53834.28 88888.00 2009-03-09 00:59:02.900 068 17474.18 -4.47 53834.23 88888.00 2009-03-09 00:59:03.400 068 17474.17 -4.51 53834.26 88888.00 2009-03-09 00:59:03.900 068 17474.10 -4.51 53834.35 88888.00 2009-03-09 00:59:04.400 068 17474.14 -4.50 53834.26 88888.00 2009-03-09 00:59:04.900 068 17474.08 -4.46 53834.27 88888.00 2009-03-09 00:59:05.400 068 17474.23 -4.41 53834.27 88888.00 2009-03-09 00:59:05.900 068 17474.34 -4.46 53834.17 88888.00 2009-03-09 00:59:06.400 068 17474.29 -4.48 53834.22 88888.00 2009-03-09 00:59:06.900 068 17474.34 -4.44 53834.31 88888.00 2009-03-09 00:59:07.400 068 17474.30 -4.40 53834.37 88888.00 2009-03-09 00:59:07.900 068 17474.30 -4.39 53834.42 88888.00 2009-03-09 00:59:08.400 068 17474.25 -4.35 53834.38 88888.00 2009-03-09 00:59:08.900 068 17474.27 -4.37 53834.23 88888.00 2009-03-09 00:59:09.400 068 17474.34 -4.36 53834.22 88888.00 2009-03-09 00:59:09.900 068 17474.36 -4.37 53834.23 88888.00 2009-03-09 00:59:10.400 068 17474.41 -4.35 53834.09 88888.00 2009-03-09 00:59:10.900 068 17474.28 -4.32 53834.16 88888.00 2009-03-09 00:59:11.400 068 17474.33 -4.36 53834.21 88888.00 2009-03-09 00:59:11.900 068 17474.38 -4.41 53834.15 88888.00 2009-03-09 00:59:12.400 068 17474.48 -4.44 53834.22 88888.00 2009-03-09 00:59:12.900 068 17474.46 -4.41 53834.17 88888.00 2009-03-09 00:59:13.400 068 17474.39 -4.39 53834.19 88888.00 2009-03-09 00:59:13.900 068 17474.41 -4.39 53834.15 88888.00 2009-03-09 00:59:14.400 068 17474.45 -4.48 53834.10 88888.00 2009-03-09 00:59:14.900 068 17474.49 -4.47 53834.15 88888.00 2009-03-09 00:59:15.400 068 17474.49 -4.46 53834.24 88888.00 2009-03-09 00:59:15.900 068 17474.44 -4.46 53834.27 88888.00 2009-03-09 00:59:16.400 068 17474.47 -4.50 53834.21 88888.00 2009-03-09 00:59:16.900 068 17474.47 -4.48 53834.21 88888.00 2009-03-09 00:59:17.400 068 17474.40 -4.46 53834.16 88888.00 2009-03-09 00:59:17.900 068 17474.39 -4.46 53834.11 88888.00 2009-03-09 00:59:18.400 068 17474.38 -4.45 53834.22 88888.00 2009-03-09 00:59:18.900 068 17474.38 -4.45 53834.37 88888.00 2009-03-09 00:59:19.400 068 17474.39 -4.46 53834.34 88888.00 2009-03-09 00:59:19.900 068 17474.31 -4.46 53834.28 88888.00 2009-03-09 00:59:20.400 068 17474.34 -4.45 53834.28 88888.00 2009-03-09 00:59:20.900 068 17474.31 -4.46 53834.31 88888.00 2009-03-09 00:59:21.400 068 17474.33 -4.44 53834.35 88888.00 2009-03-09 00:59:21.900 068 17474.29 -4.46 53834.32 88888.00 2009-03-09 00:59:22.400 068 17474.39 -4.51 53834.27 88888.00 2009-03-09 00:59:22.900 068 17474.44 -4.51 53834.30 88888.00 2009-03-09 00:59:23.400 068 17474.38 -4.47 53834.30 88888.00 2009-03-09 00:59:23.900 068 17474.44 -4.53 53834.26 88888.00 2009-03-09 00:59:24.400 068 17474.43 -4.53 53834.20 88888.00 2009-03-09 00:59:24.900 068 17474.39 -4.50 53834.08 88888.00 2009-03-09 00:59:25.400 068 17474.38 -4.50 53834.15 88888.00 2009-03-09 00:59:25.900 068 17474.39 -4.46 53834.28 88888.00 2009-03-09 00:59:26.400 068 17474.35 -4.46 53834.21 88888.00 2009-03-09 00:59:26.900 068 17474.38 -4.47 53834.15 88888.00 2009-03-09 00:59:27.400 068 17474.38 -4.48 53834.20 88888.00 2009-03-09 00:59:27.900 068 17474.36 -4.48 53834.17 88888.00 2009-03-09 00:59:28.400 068 17474.37 -4.50 53834.17 88888.00 2009-03-09 00:59:28.900 068 17474.33 -4.55 53834.16 88888.00 2009-03-09 00:59:29.400 068 17474.25 -4.50 53834.19 88888.00 2009-03-09 00:59:29.900 068 17474.27 -4.54 53834.17 88888.00 2009-03-09 00:59:30.400 068 17474.24 -4.53 53834.20 88888.00 2009-03-09 00:59:30.900 068 17474.26 -4.61 53834.22 88888.00 2009-03-09 00:59:31.400 068 17474.28 -4.64 53834.21 88888.00 2009-03-09 00:59:31.900 068 17474.29 -4.58 53834.24 88888.00 2009-03-09 00:59:32.400 068 17474.21 -4.53 53834.27 88888.00 2009-03-09 00:59:32.900 068 17474.16 -4.58 53834.31 88888.00 2009-03-09 00:59:33.400 068 17474.21 -4.63 53834.28 88888.00 2009-03-09 00:59:33.900 068 17474.18 -4.66 53834.37 88888.00 2009-03-09 00:59:34.400 068 17474.13 -4.65 53834.30 88888.00 2009-03-09 00:59:34.900 068 17474.18 -4.67 53834.29 88888.00 2009-03-09 00:59:35.400 068 17474.23 -4.65 53834.22 88888.00 2009-03-09 00:59:35.900 068 17474.28 -4.68 53834.18 88888.00 2009-03-09 00:59:36.400 068 17474.26 -4.73 53834.26 88888.00 2009-03-09 00:59:36.900 068 17474.20 -4.70 53834.30 88888.00 2009-03-09 00:59:37.400 068 17474.21 -4.69 53834.31 88888.00 2009-03-09 00:59:37.900 068 17474.18 -4.67 53834.34 88888.00 2009-03-09 00:59:38.400 068 17474.13 -4.71 53834.35 88888.00 2009-03-09 00:59:38.900 068 17474.17 -4.64 53834.40 88888.00 2009-03-09 00:59:39.400 068 17474.31 -4.61 53834.29 88888.00 2009-03-09 00:59:39.900 068 17474.39 -4.65 53834.27 88888.00 2009-03-09 00:59:40.400 068 17474.40 -4.68 53834.37 88888.00 2009-03-09 00:59:40.900 068 17474.34 -4.71 53834.28 88888.00 2009-03-09 00:59:41.400 068 17474.39 -4.74 53834.20 88888.00 2009-03-09 00:59:41.900 068 17474.37 -4.69 53834.26 88888.00 2009-03-09 00:59:42.400 068 17474.46 -4.70 53834.27 88888.00 2009-03-09 00:59:42.900 068 17474.43 -4.66 53834.23 88888.00 2009-03-09 00:59:43.400 068 17474.31 -4.69 53834.28 88888.00 2009-03-09 00:59:43.900 068 17474.27 -4.80 53834.29 88888.00 2009-03-09 00:59:44.400 068 17474.28 -4.78 53834.26 88888.00 2009-03-09 00:59:44.900 068 17474.27 -4.77 53834.28 88888.00 2009-03-09 00:59:45.400 068 17474.36 -4.77 53834.21 88888.00 2009-03-09 00:59:45.900 068 17474.34 -4.73 53834.33 88888.00 2009-03-09 00:59:46.400 068 17474.29 -4.69 53834.37 88888.00 2009-03-09 00:59:46.900 068 17474.35 -4.71 53834.30 88888.00 2009-03-09 00:59:47.397 068 17474.33 -4.69 53834.19 88888.00 2009-03-09 00:59:47.907 068 17474.38 -4.69 53834.23 88888.00 2009-03-09 00:59:48.407 068 17474.43 -4.73 53834.20 88888.00 2009-03-09 00:59:48.907 068 17474.43 -4.80 53834.12 88888.00 2009-03-09 00:59:49.407 068 17474.41 -4.86 53834.22 88888.00 2009-03-09 00:59:49.907 068 17474.39 -4.85 53834.20 88888.00 2009-03-09 00:59:50.407 068 17474.31 -4.83 53834.28 88888.00 2009-03-09 00:59:50.907 068 17474.30 -4.84 53834.39 88888.00 2009-03-09 00:59:51.407 068 17474.39 -4.82 53834.37 88888.00 2009-03-09 00:59:51.907 068 17474.39 -4.79 53834.28 88888.00 2009-03-09 00:59:52.407 068 17474.36 -4.77 53834.29 88888.00 2009-03-09 00:59:52.907 068 17474.39 -4.71 53834.32 88888.00 2009-03-09 00:59:53.407 068 17474.41 -4.78 53834.21 88888.00 2009-03-09 00:59:53.907 068 17474.37 -4.78 53834.17 88888.00 2009-03-09 00:59:54.407 068 17474.46 -4.77 53834.15 88888.00 2009-03-09 00:59:54.907 068 17474.50 -4.79 53834.06 88888.00 2009-03-09 00:59:55.407 068 17474.47 -4.79 53834.05 88888.00 2009-03-09 00:59:55.907 068 17474.48 -4.79 53834.05 88888.00 2009-03-09 00:59:56.407 068 17474.51 -4.78 53834.08 88888.00 2009-03-09 00:59:56.907 068 17474.60 -4.74 53834.07 88888.00 2009-03-09 00:59:57.407 068 17474.59 -4.71 53834.01 88888.00 2009-03-09 00:59:57.907 068 17474.59 -4.71 53834.09 88888.00 2009-03-09 00:59:58.407 068 17474.56 -4.67 53834.07 88888.00 2009-03-09 00:59:58.907 068 17474.60 -4.54 53834.16 88888.00 2009-03-09 00:59:59.407 068 17474.66 -4.51 53834.15 88888.00 2009-03-09 00:59:59.907 068 17474.74 -4.54 53834.12 88888.00 2009-03-09 01:00:00.407 068 17474.82 -4.51 53834.15 88888.00 2009-03-09 01:00:00.907 068 17474.75 -4.56 53834.10 88888.00 2009-03-09 01:00:01.407 068 17474.65 -4.56 53834.12 88888.00 2009-03-09 01:00:01.907 068 17474.55 -4.49 53834.17 88888.00 2009-03-09 01:00:02.407 068 17474.59 -4.54 53834.17 88888.00 2009-03-09 01:00:02.907 068 17474.61 -4.55 53834.01 88888.00 2009-03-09 01:00:03.407 068 17474.61 -4.53 53834.04 88888.00 2009-03-09 01:00:03.907 068 17474.62 -4.43 53834.06 88888.00 2009-03-09 01:00:04.407 068 17474.61 -4.44 53834.09 88888.00 2009-03-09 01:00:04.907 068 17474.58 -4.46 53834.03 88888.00 2009-03-09 01:00:05.407 068 17474.57 -4.46 53834.07 88888.00 2009-03-09 01:00:05.907 068 17474.60 -4.44 53834.12 88888.00 2009-03-09 01:00:06.407 068 17474.65 -4.41 53834.17 88888.00 2009-03-09 01:00:06.907 068 17474.60 -4.36 53834.12 88888.00 2009-03-09 01:00:07.407 068 17474.70 -4.39 53834.08 88888.00 2009-03-09 01:00:07.907 068 17474.84 -4.40 53834.12 88888.00 2009-03-09 01:00:08.407 068 17474.70 -4.40 53834.10 88888.00 2009-03-09 01:00:08.907 068 17474.65 -4.39 53834.16 88888.00 2009-03-09 01:00:09.407 068 17474.65 -4.44 53834.20 88888.00 2009-03-09 01:00:09.907 068 17474.64 -4.40 53834.19 88888.00 2009-03-09 01:00:10.407 068 17474.62 -4.36 53834.20 88888.00 2009-03-09 01:00:10.907 068 17474.53 -4.43 53834.20 88888.00 2009-03-09 01:00:11.407 068 17474.41 -4.44 53834.24 88888.00 2009-03-09 01:00:11.907 068 17474.43 -4.39 53834.30 88888.00 2009-03-09 01:00:12.407 068 17474.46 -4.32 53834.31 88888.00 2009-03-09 01:00:12.907 068 17474.46 -4.35 53834.29 88888.00 2009-03-09 01:00:13.407 068 17474.54 -4.34 53834.21 88888.00 2009-03-09 01:00:13.907 068 17474.51 -4.39 53834.10 88888.00 2009-03-09 01:00:14.407 068 17474.41 -4.39 53834.12 88888.00 2009-03-09 01:00:14.907 068 17474.50 -4.31 53834.21 88888.00 2009-03-09 01:00:15.407 068 17474.54 -4.35 53834.16 88888.00 2009-03-09 01:00:15.907 068 17474.46 -4.37 53834.20 88888.00 2009-03-09 01:00:16.407 068 17474.37 -4.36 53834.22 88888.00 2009-03-09 01:00:16.907 068 17474.30 -4.37 53834.26 88888.00 2009-03-09 01:00:17.407 068 17474.33 -4.27 53834.24 88888.00 2009-03-09 01:00:17.907 068 17474.27 -4.32 53834.27 88888.00 2009-03-09 01:00:18.407 068 17474.28 -4.37 53834.37 88888.00 2009-03-09 01:00:18.907 068 17474.30 -4.30 53834.38 88888.00 2009-03-09 01:00:19.407 068 17474.25 -4.35 53834.37 88888.00 2009-03-09 01:00:19.907 068 17474.27 -4.41 53834.35 88888.00 2009-03-09 01:00:20.407 068 17474.30 -4.45 53834.37 88888.00 2009-03-09 01:00:20.907 068 17474.24 -4.47 53834.38 88888.00 2009-03-09 01:00:21.407 068 17474.19 -4.47 53834.40 88888.00 2009-03-09 01:00:21.907 068 17474.24 -4.49 53834.30 88888.00 2009-03-09 01:00:22.407 068 17474.35 -4.49 53834.35 88888.00 2009-03-09 01:00:22.907 068 17474.27 -4.51 53834.40 88888.00 2009-03-09 01:00:23.407 068 17474.33 -4.50 53834.44 88888.00 2009-03-09 01:00:23.907 068 17474.35 -4.45 53834.41 88888.00 2009-03-09 01:00:24.407 068 17474.41 -4.45 53834.39 88888.00 2009-03-09 01:00:24.907 068 17474.31 -4.51 53834.42 88888.00 2009-03-09 01:00:25.407 068 17474.29 -4.49 53834.40 88888.00 2009-03-09 01:00:25.907 068 17474.37 -4.55 53834.38 88888.00 2009-03-09 01:00:26.407 068 17474.35 -4.56 53834.39 88888.00 2009-03-09 01:00:26.907 068 17474.33 -4.66 53834.43 88888.00 2009-03-09 01:00:27.407 068 17474.28 -4.68 53834.44 88888.00 2009-03-09 01:00:27.907 068 17474.21 -4.64 53834.37 88888.00 2009-03-09 01:00:28.407 068 17474.23 -4.64 53834.29 88888.00 2009-03-09 01:00:28.907 068 17474.34 -4.70 53834.31 88888.00 2009-03-09 01:00:29.407 068 17474.43 -4.74 53834.32 88888.00 2009-03-09 01:00:29.907 068 17474.43 -4.76 53834.28 88888.00 2009-03-09 01:00:30.407 068 17474.39 -4.73 53834.27 88888.00 2009-03-09 01:00:30.907 068 17474.49 -4.73 53834.33 88888.00 2009-03-09 01:00:31.407 068 17474.57 -4.67 53834.43 88888.00 2009-03-09 01:00:31.907 068 17474.54 -4.65 53834.40 88888.00 2009-03-09 01:00:32.407 068 17474.54 -4.65 53834.31 88888.00 2009-03-09 01:00:32.907 068 17474.46 -4.68 53834.33 88888.00 2009-03-09 01:00:33.407 068 17474.48 -4.69 53834.22 88888.00 2009-03-09 01:00:33.907 068 17474.53 -4.74 53834.20 88888.00 2009-03-09 01:00:34.407 068 17474.60 -4.70 53834.23 88888.00 2009-03-09 01:00:34.907 068 17474.66 -4.63 53834.30 88888.00 2009-03-09 01:00:35.407 068 17474.68 -4.70 53834.28 88888.00 2009-03-09 01:00:35.907 068 17474.70 -4.75 53834.28 88888.00 2009-03-09 01:00:36.407 068 17474.70 -4.64 53834.29 88888.00 2009-03-09 01:00:36.907 068 17474.78 -4.54 53834.27 88888.00 2009-03-09 01:00:37.407 068 17474.72 -4.54 53834.16 88888.00 2009-03-09 01:00:37.907 068 17474.77 -4.57 53834.06 88888.00 2009-03-09 01:00:38.407 068 17474.81 -4.53 53834.10 88888.00 2009-03-09 01:00:38.907 068 17474.81 -4.56 53834.19 88888.00 2009-03-09 01:00:39.407 068 17474.94 -4.64 53834.20 88888.00 2009-03-09 01:00:39.907 068 17475.01 -4.63 53834.21 88888.00 2009-03-09 01:00:40.407 068 17474.91 -4.57 53834.19 88888.00 2009-03-09 01:00:40.907 068 17474.88 -4.51 53834.13 88888.00 2009-03-09 01:00:41.407 068 17474.97 -4.56 53834.10 88888.00 2009-03-09 01:00:41.907 068 17474.91 -4.61 53834.16 88888.00 2009-03-09 01:00:42.407 068 17474.98 -4.55 53834.12 88888.00 2009-03-09 01:00:42.907 068 17475.02 -4.55 53834.06 88888.00 2009-03-09 01:00:43.407 068 17475.08 -4.53 53834.07 88888.00 2009-03-09 01:00:43.907 068 17475.02 -4.57 53834.10 88888.00 2009-03-09 01:00:44.407 068 17474.97 -4.56 53834.10 88888.00 2009-03-09 01:00:44.907 068 17474.90 -4.56 53834.09 88888.00 2009-03-09 01:00:45.407 068 17474.97 -4.53 53834.17 88888.00 2009-03-09 01:00:45.907 068 17475.07 -4.50 53834.26 88888.00 2009-03-09 01:00:46.407 068 17475.15 -4.46 53834.28 88888.00 2009-03-09 01:00:46.907 068 17475.13 -4.50 53834.18 88888.00 2009-03-09 01:00:47.407 068 17475.18 -4.47 53834.20 88888.00 2009-03-09 01:00:47.907 068 17475.21 -4.50 53834.18 88888.00 2009-03-09 01:00:48.407 068 17475.17 -4.50 53834.17 88888.00 2009-03-09 01:00:48.907 068 17475.20 -4.49 53834.09 88888.00 2009-03-09 01:00:49.407 068 17475.19 -4.50 53834.09 88888.00 2009-03-09 01:00:49.907 068 17475.23 -4.54 53834.12 88888.00 2009-03-09 01:00:50.407 068 17475.27 -4.49 53834.21 88888.00 2009-03-09 01:00:50.907 068 17475.25 -4.46 53834.17 88888.00 2009-03-09 01:00:51.407 068 17475.27 -4.44 53834.18 88888.00 2009-03-09 01:00:51.907 068 17475.27 -4.45 53834.26 88888.00 2009-03-09 01:00:52.407 068 17475.21 -4.38 53834.26 88888.00 2009-03-09 01:00:52.907 068 17475.19 -4.37 53834.26 88888.00 2009-03-09 01:00:53.407 068 17475.21 -4.38 53834.19 88888.00 2009-03-09 01:00:53.907 068 17475.21 -4.37 53834.20 88888.00 2009-03-09 01:00:54.407 068 17475.20 -4.39 53834.26 88888.00 2009-03-09 01:00:54.907 068 17475.15 -4.37 53834.22 88888.00 2009-03-09 01:00:55.407 068 17475.16 -4.34 53834.21 88888.00 2009-03-09 01:00:55.907 068 17475.18 -4.38 53834.24 88888.00 2009-03-09 01:00:56.407 068 17475.23 -4.41 53834.19 88888.00 2009-03-09 01:00:56.907 068 17475.15 -4.43 53834.22 88888.00 2009-03-09 01:00:57.407 068 17475.11 -4.37 53834.22 88888.00 2009-03-09 01:00:57.907 068 17475.09 -4.39 53834.23 88888.00 2009-03-09 01:00:58.407 068 17475.10 -4.40 53834.24 88888.00 2009-03-09 01:00:58.907 068 17475.15 -4.43 53834.19 88888.00 2009-03-09 01:00:59.407 068 17475.16 -4.43 53834.23 88888.00 2009-03-09 01:00:59.907 068 17475.22 -4.38 53834.26 88888.00 2009-03-09 01:01:00.407 068 17475.16 -4.39 53834.27 88888.00 2009-03-09 01:01:00.907 068 17475.12 -4.46 53834.31 88888.00 2009-03-09 01:01:01.407 068 17475.08 -4.45 53834.31 88888.00 2009-03-09 01:01:01.907 068 17474.99 -4.41 53834.27 88888.00 2009-03-09 01:01:02.407 068 17474.91 -4.47 53834.21 88888.00 2009-03-09 01:01:02.907 068 17474.92 -4.46 53834.28 88888.00 2009-03-09 01:01:03.407 068 17474.99 -4.41 53834.30 88888.00 2009-03-09 01:01:03.907 068 17474.96 -4.44 53834.41 88888.00 2009-03-09 01:01:04.407 068 17474.91 -4.41 53834.39 88888.00 2009-03-09 01:01:04.907 068 17474.91 -4.44 53834.32 88888.00 2009-03-09 01:01:05.407 068 17474.94 -4.44 53834.37 88888.00 2009-03-09 01:01:05.907 068 17474.98 -4.46 53834.37 88888.00 2009-03-09 01:01:06.407 068 17474.92 -4.43 53834.31 88888.00 2009-03-09 01:01:06.907 068 17474.99 -4.38 53834.28 88888.00 2009-03-09 01:01:07.407 068 17475.02 -4.36 53834.27 88888.00 2009-03-09 01:01:07.907 068 17475.01 -4.37 53834.34 88888.00 2009-03-09 01:01:08.407 068 17474.94 -4.38 53834.40 88888.00 2009-03-09 01:01:08.907 068 17474.90 -4.37 53834.45 88888.00 2009-03-09 01:01:09.407 068 17474.94 -4.39 53834.51 88888.00 2009-03-09 01:01:09.907 068 17474.99 -4.35 53834.49 88888.00 2009-03-09 01:01:10.407 068 17474.98 -4.36 53834.39 88888.00 2009-03-09 01:01:10.907 068 17474.97 -4.37 53834.33 88888.00 2009-03-09 01:01:11.407 068 17474.95 -4.35 53834.35 88888.00 2009-03-09 01:01:11.907 068 17474.97 -4.40 53834.37 88888.00 2009-03-09 01:01:12.407 068 17475.05 -4.36 53834.34 88888.00 2009-03-09 01:01:12.907 068 17475.07 -4.36 53834.35 88888.00 2009-03-09 01:01:13.407 068 17475.00 -4.35 53834.33 88888.00 2009-03-09 01:01:13.907 068 17474.98 -4.30 53834.37 88888.00 2009-03-09 01:01:14.407 068 17474.94 -4.27 53834.43 88888.00 2009-03-09 01:01:14.907 068 17474.96 -4.28 53834.38 88888.00 2009-03-09 01:01:15.407 068 17474.99 -4.34 53834.41 88888.00 2009-03-09 01:01:15.907 068 17474.90 -4.31 53834.50 88888.00 2009-03-09 01:01:16.407 068 17474.87 -4.31 53834.50 88888.00 2009-03-09 01:01:16.907 068 17474.78 -4.28 53834.41 88888.00 2009-03-09 01:01:17.407 068 17474.66 -4.26 53834.35 88888.00 2009-03-09 01:01:17.907 068 17474.70 -4.22 53834.34 88888.00 2009-03-09 01:01:18.407 068 17474.76 -4.22 53834.33 88888.00 2009-03-09 01:01:18.907 068 17474.79 -4.27 53834.35 88888.00 2009-03-09 01:01:19.407 068 17474.74 -4.27 53834.33 88888.00 2009-03-09 01:01:19.907 068 17474.74 -4.22 53834.29 88888.00 2009-03-09 01:01:20.407 068 17474.74 -4.28 53834.30 88888.00 2009-03-09 01:01:20.907 068 17474.76 -4.25 53834.39 88888.00 2009-03-09 01:01:21.407 068 17474.75 -4.21 53834.39 88888.00 2009-03-09 01:01:21.907 068 17474.78 -4.24 53834.35 88888.00 2009-03-09 01:01:22.407 068 17474.71 -4.20 53834.38 88888.00 2009-03-09 01:01:22.907 068 17474.80 -4.17 53834.39 88888.00 2009-03-09 01:01:23.407 068 17474.86 -4.15 53834.32 88888.00 2009-03-09 01:01:23.907 068 17474.92 -4.12 53834.32 88888.00 2009-03-09 01:01:24.407 068 17474.84 -4.15 53834.29 88888.00 2009-03-09 01:01:24.907 068 17474.78 -4.18 53834.24 88888.00 2009-03-09 01:01:25.407 068 17474.79 -4.19 53834.35 88888.00 2009-03-09 01:01:25.907 068 17474.80 -4.17 53834.32 88888.00 2009-03-09 01:01:26.407 068 17474.85 -4.16 53834.19 88888.00 2009-03-09 01:01:26.907 068 17474.84 -4.14 53834.27 88888.00 2009-03-09 01:01:27.407 068 17474.86 -4.15 53834.32 88888.00 2009-03-09 01:01:27.907 068 17474.92 -4.16 53834.31 88888.00 2009-03-09 01:01:28.407 068 17474.87 -4.11 53834.24 88888.00 2009-03-09 01:01:28.907 068 17474.87 -4.08 53834.30 88888.00 2009-03-09 01:01:29.407 068 17474.84 -4.11 53834.38 88888.00 2009-03-09 01:01:29.907 068 17474.85 -4.06 53834.39 88888.00 2009-03-09 01:01:30.407 068 17474.84 -4.05 53834.31 88888.00 2009-03-09 01:01:30.907 068 17474.89 -4.08 53834.31 88888.00 2009-03-09 01:01:31.407 068 17474.90 -4.10 53834.32 88888.00 2009-03-09 01:01:31.907 068 17474.86 -4.10 53834.38 88888.00 2009-03-09 01:01:32.407 068 17474.89 -4.11 53834.42 88888.00 2009-03-09 01:01:32.907 068 17474.87 -4.08 53834.30 88888.00 2009-03-09 01:01:33.407 068 17474.89 -4.08 53834.28 88888.00 2009-03-09 01:01:33.907 068 17474.90 -4.01 53834.37 88888.00 2009-03-09 01:01:34.407 068 17474.92 -4.01 53834.40 88888.00 2009-03-09 01:01:34.907 068 17474.94 -3.99 53834.42 88888.00 2009-03-09 01:01:35.407 068 17474.96 -4.02 53834.51 88888.00 2009-03-09 01:01:35.907 068 17474.95 -4.02 53834.43 88888.00 2009-03-09 01:01:36.407 068 17474.87 -3.96 53834.45 88888.00 2009-03-09 01:01:36.907 068 17474.78 -3.98 53834.41 88888.00 2009-03-09 01:01:37.407 068 17474.80 -4.00 53834.37 88888.00 2009-03-09 01:01:37.907 068 17474.85 -4.02 53834.33 88888.00 2009-03-09 01:01:38.407 068 17474.85 -3.97 53834.28 88888.00 2009-03-09 01:01:38.907 068 17474.79 -3.95 53834.22 88888.00 2009-03-09 01:01:39.407 068 17474.84 -3.96 53834.27 88888.00 2009-03-09 01:01:39.907 068 17474.77 -3.91 53834.28 88888.00 2009-03-09 01:01:40.407 068 17474.79 -3.89 53834.31 88888.00 2009-03-09 01:01:40.907 068 17474.88 -3.93 53834.22 88888.00 2009-03-09 01:01:41.407 068 17474.79 -3.99 53834.22 88888.00 2009-03-09 01:01:41.907 068 17474.71 -3.95 53834.26 88888.00 2009-03-09 01:01:42.407 068 17474.72 -3.93 53834.31 88888.00 2009-03-09 01:01:42.907 068 17474.78 -3.88 53834.26 88888.00 2009-03-09 01:01:43.407 068 17474.75 -3.88 53834.29 88888.00 2009-03-09 01:01:43.907 068 17474.80 -3.96 53834.37 88888.00 2009-03-09 01:01:44.407 068 17474.70 -3.93 53834.33 88888.00 2009-03-09 01:01:44.907 068 17474.68 -3.89 53834.30 88888.00 2009-03-09 01:01:45.407 068 17474.65 -3.87 53834.33 88888.00 2009-03-09 01:01:45.907 068 17474.70 -3.80 53834.44 88888.00 2009-03-09 01:01:46.407 068 17474.70 -3.79 53834.41 88888.00 2009-03-09 01:01:46.907 068 17474.66 -3.78 53834.31 88888.00 2009-03-09 01:01:47.407 068 17474.66 -3.80 53834.33 88888.00 2009-03-09 01:01:47.907 068 17474.71 -3.83 53834.42 88888.00 2009-03-09 01:01:48.407 068 17474.58 -3.87 53834.45 88888.00 2009-03-09 01:01:48.907 068 17474.56 -3.88 53834.41 88888.00 2009-03-09 01:01:49.407 068 17474.58 -3.83 53834.33 88888.00 2009-03-09 01:01:49.907 068 17474.61 -3.86 53834.35 88888.00 2009-03-09 01:01:50.407 068 17474.70 -3.85 53834.38 88888.00 2009-03-09 01:01:50.907 068 17474.59 -3.81 53834.35 88888.00 2009-03-09 01:01:51.407 068 17474.51 -3.85 53834.32 88888.00 2009-03-09 01:01:51.907 068 17474.54 -3.92 53834.27 88888.00 2009-03-09 01:01:52.407 068 17474.51 -3.92 53834.31 88888.00 2009-03-09 01:01:52.907 068 17474.58 -3.88 53834.33 88888.00 2009-03-09 01:01:53.407 068 17474.54 -3.85 53834.37 88888.00 2009-03-09 01:01:53.907 068 17474.58 -3.86 53834.29 88888.00 2009-03-09 01:01:54.407 068 17474.58 -3.85 53834.34 88888.00 2009-03-09 01:01:54.907 068 17474.53 -3.83 53834.41 88888.00 2009-03-09 01:01:55.407 068 17474.48 -3.89 53834.45 88888.00 2009-03-09 01:01:55.907 068 17474.54 -3.87 53834.44 88888.00 2009-03-09 01:01:56.407 068 17474.59 -3.91 53834.44 88888.00 2009-03-09 01:01:56.907 068 17474.60 -3.92 53834.42 88888.00 2009-03-09 01:01:57.407 068 17474.55 -3.92 53834.41 88888.00 2009-03-09 01:01:57.907 068 17474.41 -3.90 53834.42 88888.00 2009-03-09 01:01:58.407 068 17474.40 -3.95 53834.43 88888.00 2009-03-09 01:01:58.907 068 17474.49 -3.95 53834.44 88888.00 2009-03-09 01:01:59.407 068 17474.54 -3.97 53834.46 88888.00 2009-03-09 01:01:59.907 068 17474.49 -3.93 53834.46 88888.00 2009-03-09 01:02:00.407 068 17474.49 -3.98 53834.40 88888.00 2009-03-09 01:02:00.907 068 17474.47 -3.93 53834.42 88888.00 2009-03-09 01:02:01.407 068 17474.47 -3.89 53834.49 88888.00 2009-03-09 01:02:01.907 068 17474.41 -3.90 53834.52 88888.00 2009-03-09 01:02:02.407 068 17474.45 -3.95 53834.53 88888.00 2009-03-09 01:02:02.907 068 17474.47 -3.90 53834.57 88888.00 2009-03-09 01:02:03.407 068 17474.46 -3.86 53834.46 88888.00 2009-03-09 01:02:03.907 068 17474.47 -3.85 53834.44 88888.00 2009-03-09 01:02:04.407 068 17474.43 -3.82 53834.44 88888.00 2009-03-09 01:02:04.907 068 17474.46 -3.76 53834.51 88888.00 2009-03-09 01:02:05.407 068 17474.46 -3.81 53834.52 88888.00 2009-03-09 01:02:05.907 068 17474.38 -3.80 53834.58 88888.00 2009-03-09 01:02:06.407 068 17474.40 -3.76 53834.54 88888.00 2009-03-09 01:02:06.907 068 17474.50 -3.80 53834.42 88888.00 2009-03-09 01:02:07.407 068 17474.46 -3.83 53834.44 88888.00 2009-03-09 01:02:07.907 068 17474.47 -3.86 53834.41 88888.00 2009-03-09 01:02:08.407 068 17474.51 -3.85 53834.43 88888.00 2009-03-09 01:02:08.907 068 17474.54 -3.87 53834.39 88888.00 2009-03-09 01:02:09.407 068 17474.51 -3.90 53834.35 88888.00 2009-03-09 01:02:09.907 068 17474.53 -3.83 53834.37 88888.00 2009-03-09 01:02:10.407 068 17474.40 -3.85 53834.39 88888.00 2009-03-09 01:02:10.907 068 17474.39 -3.86 53834.37 88888.00 2009-03-09 01:02:11.407 068 17474.39 -3.85 53834.43 88888.00 2009-03-09 01:02:11.907 068 17474.35 -3.81 53834.48 88888.00 2009-03-09 01:02:12.407 068 17474.31 -3.73 53834.40 88888.00 2009-03-09 01:02:12.907 068 17474.30 -3.76 53834.40 88888.00 2009-03-09 01:02:13.404 068 17474.48 -3.78 53834.49 88888.00 2009-03-09 01:02:13.904 068 17474.58 -3.75 53834.54 88888.00 2009-03-09 01:02:14.404 068 17474.57 -3.80 53834.41 88888.00 2009-03-09 01:02:14.904 068 17474.57 -3.83 53834.44 88888.00 2009-03-09 01:02:15.404 068 17474.43 -3.79 53834.45 88888.00 2009-03-09 01:02:15.904 068 17474.34 -3.82 53834.43 88888.00 2009-03-09 01:02:16.404 068 17474.37 -3.82 53834.43 88888.00 2009-03-09 01:02:16.904 068 17474.53 -3.81 53834.38 88888.00 2009-03-09 01:02:17.404 068 17474.45 -3.79 53834.43 88888.00 2009-03-09 01:02:17.904 068 17474.40 -3.87 53834.46 88888.00 2009-03-09 01:02:18.404 068 17474.39 -3.90 53834.45 88888.00 2009-03-09 01:02:18.904 068 17474.48 -3.81 53834.52 88888.00 2009-03-09 01:02:19.404 068 17474.47 -3.76 53834.56 88888.00 2009-03-09 01:02:19.904 068 17474.46 -3.76 53834.55 88888.00 2009-03-09 01:02:20.404 068 17474.45 -3.78 53834.51 88888.00 2009-03-09 01:02:20.904 068 17474.36 -3.76 53834.45 88888.00 2009-03-09 01:02:21.404 068 17474.40 -3.82 53834.53 88888.00 2009-03-09 01:02:21.904 068 17474.54 -3.80 53834.48 88888.00 2009-03-09 01:02:22.404 068 17474.56 -3.77 53834.52 88888.00 2009-03-09 01:02:22.904 068 17474.60 -3.78 53834.53 88888.00 2009-03-09 01:02:23.404 068 17474.62 -3.79 53834.44 88888.00 2009-03-09 01:02:23.904 068 17474.62 -3.80 53834.38 88888.00 2009-03-09 01:02:24.404 068 17474.58 -3.78 53834.54 88888.00 2009-03-09 01:02:24.904 068 17474.56 -3.82 53834.61 88888.00 2009-03-09 01:02:25.404 068 17474.51 -3.77 53834.53 88888.00 2009-03-09 01:02:25.904 068 17474.54 -3.88 53834.48 88888.00 2009-03-09 01:02:26.404 068 17474.64 -3.91 53834.49 88888.00 2009-03-09 01:02:26.904 068 17474.61 -3.88 53834.58 88888.00 2009-03-09 01:02:27.404 068 17474.53 -3.86 53834.61 88888.00 2009-03-09 01:02:27.904 068 17474.53 -3.86 53834.55 88888.00 2009-03-09 01:02:28.404 068 17474.56 -3.83 53834.55 88888.00 2009-03-09 01:02:28.904 068 17474.53 -3.83 53834.71 88888.00 2009-03-09 01:02:29.404 068 17474.56 -3.81 53834.68 88888.00 2009-03-09 01:02:29.904 068 17474.56 -3.88 53834.64 88888.00 2009-03-09 01:02:30.404 068 17474.54 -3.92 53834.67 88888.00 2009-03-09 01:02:30.904 068 17474.65 -3.85 53834.73 88888.00 2009-03-09 01:02:31.404 068 17474.68 -3.83 53834.68 88888.00 2009-03-09 01:02:31.904 068 17474.69 -3.83 53834.58 88888.00 2009-03-09 01:02:32.404 068 17474.64 -3.87 53834.53 88888.00 2009-03-09 01:02:32.904 068 17474.58 -3.92 53834.56 88888.00 2009-03-09 01:02:33.404 068 17474.66 -3.92 53834.55 88888.00 2009-03-09 01:02:33.904 068 17474.65 -3.97 53834.62 88888.00 2009-03-09 01:02:34.404 068 17474.60 -4.02 53834.58 88888.00 2009-03-09 01:02:34.904 068 17474.62 -3.97 53834.58 88888.00 2009-03-09 01:02:35.404 068 17474.68 -4.00 53834.62 88888.00 2009-03-09 01:02:35.904 068 17474.75 -4.01 53834.63 88888.00 2009-03-09 01:02:36.404 068 17474.66 -4.02 53834.64 88888.00 2009-03-09 01:02:36.904 068 17474.71 -4.01 53834.69 88888.00 2009-03-09 01:02:37.404 068 17474.72 -3.99 53834.72 88888.00 2009-03-09 01:02:37.904 068 17474.71 -3.98 53834.69 88888.00 2009-03-09 01:02:38.404 068 17474.68 -4.04 53834.57 88888.00 2009-03-09 01:02:38.904 068 17474.71 -3.96 53834.54 88888.00 2009-03-09 01:02:39.404 068 17474.76 -3.95 53834.55 88888.00 2009-03-09 01:02:39.904 068 17474.74 -3.92 53834.55 88888.00 2009-03-09 01:02:40.404 068 17474.76 -3.97 53834.58 88888.00 2009-03-09 01:02:40.904 068 17474.77 -3.97 53834.57 88888.00 2009-03-09 01:02:41.404 068 17474.71 -3.95 53834.53 88888.00 2009-03-09 01:02:41.904 068 17474.76 -4.00 53834.56 88888.00 2009-03-09 01:02:42.404 068 17474.79 -3.92 53834.55 88888.00 2009-03-09 01:02:42.904 068 17474.84 -3.91 53834.48 88888.00 2009-03-09 01:02:43.404 068 17474.86 -3.92 53834.48 88888.00 2009-03-09 01:02:43.904 068 17474.79 -3.93 53834.49 88888.00 2009-03-09 01:02:44.404 068 17474.77 -3.96 53834.45 88888.00 2009-03-09 01:02:44.904 068 17474.82 -3.89 53834.49 88888.00 2009-03-09 01:02:45.404 068 17474.85 -3.96 53834.48 88888.00 2009-03-09 01:02:45.904 068 17474.86 -3.97 53834.48 88888.00 2009-03-09 01:02:46.404 068 17474.84 -3.93 53834.57 88888.00 2009-03-09 01:02:46.904 068 17474.87 -4.00 53834.63 88888.00 2009-03-09 01:02:47.404 068 17474.87 -4.02 53834.63 88888.00 2009-03-09 01:02:47.904 068 17474.88 -4.02 53834.63 88888.00 2009-03-09 01:02:48.404 068 17474.90 -3.97 53834.61 88888.00 2009-03-09 01:02:48.904 068 17474.95 -3.95 53834.54 88888.00 2009-03-09 01:02:49.404 068 17474.87 -3.96 53834.53 88888.00 2009-03-09 01:02:49.904 068 17474.75 -3.96 53834.53 88888.00 2009-03-09 01:02:50.404 068 17474.80 -3.97 53834.54 88888.00 2009-03-09 01:02:50.904 068 17474.82 -3.92 53834.50 88888.00 2009-03-09 01:02:51.404 068 17474.82 -3.91 53834.52 88888.00 2009-03-09 01:02:51.904 068 17474.85 -3.91 53834.52 88888.00 2009-03-09 01:02:52.404 068 17474.81 -3.91 53834.48 88888.00 2009-03-09 01:02:52.904 068 17474.94 -3.91 53834.44 88888.00 2009-03-09 01:02:53.404 068 17474.96 -3.92 53834.50 88888.00 2009-03-09 01:02:53.904 068 17474.89 -3.87 53834.46 88888.00 2009-03-09 01:02:54.404 068 17474.96 -3.85 53834.46 88888.00 2009-03-09 01:02:54.904 068 17474.96 -3.85 53834.43 88888.00 2009-03-09 01:02:55.404 068 17474.86 -3.88 53834.48 88888.00 2009-03-09 01:02:55.904 068 17474.95 -3.88 53834.42 88888.00 2009-03-09 01:02:56.404 068 17474.92 -3.86 53834.38 88888.00 2009-03-09 01:02:56.904 068 17474.91 -3.78 53834.30 88888.00 2009-03-09 01:02:57.404 068 17474.90 -3.83 53834.35 88888.00 2009-03-09 01:02:57.904 068 17474.92 -3.86 53834.41 88888.00 2009-03-09 01:02:58.404 068 17475.05 -3.91 53834.37 88888.00 2009-03-09 01:02:58.904 068 17475.01 -3.86 53834.38 88888.00 2009-03-09 01:02:59.404 068 17474.99 -3.83 53834.48 88888.00 2009-03-09 01:02:59.904 068 17474.90 -3.80 53834.44 88888.00 2009-03-09 01:03:00.404 068 17474.99 -3.78 53834.39 88888.00 2009-03-09 01:03:00.904 068 17475.01 -3.78 53834.39 88888.00 2009-03-09 01:03:01.404 068 17475.01 -3.75 53834.45 88888.00 2009-03-09 01:03:01.904 068 17475.07 -3.76 53834.45 88888.00 2009-03-09 01:03:02.404 068 17475.06 -3.77 53834.35 88888.00 2009-03-09 01:03:02.904 068 17475.04 -3.78 53834.30 88888.00 2009-03-09 01:03:03.404 068 17475.06 -3.79 53834.41 88888.00 2009-03-09 01:03:03.904 068 17475.04 -3.77 53834.51 88888.00 2009-03-09 01:03:04.404 068 17475.08 -3.73 53834.43 88888.00 2009-03-09 01:03:04.904 068 17475.11 -3.62 53834.37 88888.00 2009-03-09 01:03:05.404 068 17475.06 -3.61 53834.35 88888.00 2009-03-09 01:03:05.904 068 17474.98 -3.66 53834.34 88888.00 2009-03-09 01:03:06.404 068 17475.00 -3.61 53834.27 88888.00 2009-03-09 01:03:06.904 068 17475.10 -3.62 53834.33 88888.00 2009-03-09 01:03:07.404 068 17475.09 -3.65 53834.30 88888.00 2009-03-09 01:03:07.904 068 17475.04 -3.67 53834.31 88888.00 2009-03-09 01:03:08.404 068 17475.05 -3.66 53834.27 88888.00 2009-03-09 01:03:08.904 068 17475.08 -3.68 53834.33 88888.00 2009-03-09 01:03:09.404 068 17475.07 -3.69 53834.39 88888.00 2009-03-09 01:03:09.904 068 17474.98 -3.61 53834.40 88888.00 2009-03-09 01:03:10.404 068 17475.06 -3.57 53834.48 88888.00 2009-03-09 01:03:10.904 068 17475.16 -3.56 53834.42 88888.00 2009-03-09 01:03:11.404 068 17475.08 -3.60 53834.50 88888.00 2009-03-09 01:03:11.904 068 17475.08 -3.62 53834.51 88888.00 2009-03-09 01:03:12.404 068 17475.04 -3.58 53834.45 88888.00 2009-03-09 01:03:12.904 068 17474.92 -3.59 53834.45 88888.00 2009-03-09 01:03:13.404 068 17474.97 -3.60 53834.51 88888.00 2009-03-09 01:03:13.904 068 17474.96 -3.67 53834.62 88888.00 2009-03-09 01:03:14.404 068 17474.91 -3.69 53834.60 88888.00 2009-03-09 01:03:14.904 068 17474.91 -3.72 53834.58 88888.00 2009-03-09 01:03:15.404 068 17474.90 -3.76 53834.56 88888.00 2009-03-09 01:03:15.904 068 17474.84 -3.75 53834.49 88888.00 2009-03-09 01:03:16.404 068 17474.75 -3.76 53834.51 88888.00 2009-03-09 01:03:16.904 068 17474.74 -3.82 53834.49 88888.00 2009-03-09 01:03:17.404 068 17474.77 -3.78 53834.45 88888.00 2009-03-09 01:03:17.904 068 17474.84 -3.78 53834.44 88888.00 2009-03-09 01:03:18.404 068 17474.89 -3.82 53834.46 88888.00 2009-03-09 01:03:18.904 068 17474.82 -3.81 53834.50 88888.00 2009-03-09 01:03:19.404 068 17474.84 -3.77 53834.48 88888.00 2009-03-09 01:03:19.904 068 17474.80 -3.77 53834.48 88888.00 2009-03-09 01:03:20.404 068 17474.74 -3.91 53834.48 88888.00 2009-03-09 01:03:20.904 068 17474.78 -3.89 53834.48 88888.00 2009-03-09 01:03:21.404 068 17474.84 -3.78 53834.46 88888.00 2009-03-09 01:03:21.904 068 17474.84 -3.81 53834.50 88888.00 2009-03-09 01:03:22.404 068 17474.79 -3.78 53834.44 88888.00 2009-03-09 01:03:22.904 068 17474.84 -3.73 53834.32 88888.00 2009-03-09 01:03:23.404 068 17474.84 -3.70 53834.32 88888.00 2009-03-09 01:03:23.904 068 17474.81 -3.69 53834.33 88888.00 2009-03-09 01:03:24.404 068 17474.89 -3.73 53834.33 88888.00 2009-03-09 01:03:24.904 068 17474.91 -3.66 53834.37 88888.00 2009-03-09 01:03:25.404 068 17474.88 -3.72 53834.34 88888.00 2009-03-09 01:03:25.904 068 17474.81 -3.76 53834.41 88888.00 2009-03-09 01:03:26.404 068 17474.87 -3.77 53834.41 88888.00 2009-03-09 01:03:26.904 068 17474.82 -3.79 53834.39 88888.00 2009-03-09 01:03:27.404 068 17474.80 -3.70 53834.44 88888.00 2009-03-09 01:03:27.904 068 17474.81 -3.67 53834.43 88888.00 2009-03-09 01:03:28.404 068 17474.81 -3.69 53834.40 88888.00 2009-03-09 01:03:28.904 068 17474.75 -3.69 53834.34 88888.00 2009-03-09 01:03:29.404 068 17474.72 -3.72 53834.35 88888.00 2009-03-09 01:03:29.904 068 17474.71 -3.70 53834.38 88888.00 2009-03-09 01:03:30.404 068 17474.70 -3.70 53834.45 88888.00 2009-03-09 01:03:30.904 068 17474.81 -3.62 53834.43 88888.00 2009-03-09 01:03:31.404 068 17474.71 -3.58 53834.39 88888.00 2009-03-09 01:03:31.904 068 17474.65 -3.65 53834.33 88888.00 2009-03-09 01:03:32.404 068 17474.71 -3.63 53834.42 88888.00 2009-03-09 01:03:32.904 068 17474.76 -3.58 53834.39 88888.00 2009-03-09 01:03:33.404 068 17474.68 -3.59 53834.34 88888.00 2009-03-09 01:03:33.904 068 17474.66 -3.67 53834.33 88888.00 2009-03-09 01:03:34.404 068 17474.61 -3.69 53834.39 88888.00 2009-03-09 01:03:34.904 068 17474.56 -3.68 53834.45 88888.00 2009-03-09 01:03:35.404 068 17474.69 -3.72 53834.43 88888.00 2009-03-09 01:03:35.904 068 17474.66 -3.65 53834.45 88888.00 2009-03-09 01:03:36.404 068 17474.59 -3.54 53834.52 88888.00 2009-03-09 01:03:36.904 068 17474.57 -3.56 53834.54 88888.00 2009-03-09 01:03:37.404 068 17474.62 -3.57 53834.56 88888.00 2009-03-09 01:03:37.904 068 17474.66 -3.52 53834.58 88888.00 2009-03-09 01:03:38.404 068 17474.49 -3.61 53834.58 88888.00 2009-03-09 01:03:38.904 068 17474.45 -3.62 53834.60 88888.00 2009-03-09 01:03:39.404 068 17474.49 -3.65 53834.55 88888.00 2009-03-09 01:03:39.904 068 17474.58 -3.59 53834.65 88888.00 2009-03-09 01:03:40.404 068 17474.51 -3.51 53834.68 88888.00 2009-03-09 01:03:40.904 068 17474.56 -3.53 53834.62 88888.00 2009-03-09 01:03:41.404 068 17474.58 -3.51 53834.64 88888.00 2009-03-09 01:03:41.904 068 17474.57 -3.49 53834.63 88888.00 2009-03-09 01:03:42.404 068 17474.55 -3.54 53834.57 88888.00 2009-03-09 01:03:42.904 068 17474.41 -3.58 53834.60 88888.00 2009-03-09 01:03:43.404 068 17474.35 -3.56 53834.52 88888.00 2009-03-09 01:03:43.904 068 17474.37 -3.52 53834.50 88888.00 2009-03-09 01:03:44.404 068 17474.51 -3.53 53834.62 88888.00 2009-03-09 01:03:44.904 068 17474.58 -3.51 53834.62 88888.00 2009-03-09 01:03:45.404 068 17474.45 -3.56 53834.57 88888.00 2009-03-09 01:03:45.904 068 17474.49 -3.62 53834.66 88888.00 2009-03-09 01:03:46.404 068 17474.50 -3.66 53834.67 88888.00 2009-03-09 01:03:46.904 068 17474.39 -3.63 53834.63 88888.00 2009-03-09 01:03:47.404 068 17474.37 -3.63 53834.63 88888.00 2009-03-09 01:03:47.904 068 17474.49 -3.62 53834.54 88888.00 2009-03-09 01:03:48.404 068 17474.43 -3.66 53834.62 88888.00 2009-03-09 01:03:48.904 068 17474.36 -3.66 53834.72 88888.00 2009-03-09 01:03:49.404 068 17474.35 -3.65 53834.72 88888.00 2009-03-09 01:03:49.904 068 17474.30 -3.75 53834.63 88888.00 2009-03-09 01:03:50.404 068 17474.36 -3.76 53834.56 88888.00 2009-03-09 01:03:50.904 068 17474.50 -3.80 53834.53 88888.00 2009-03-09 01:03:51.404 068 17474.50 -3.82 53834.57 88888.00 2009-03-09 01:03:51.904 068 17474.47 -3.81 53834.50 88888.00 2009-03-09 01:03:52.404 068 17474.44 -3.83 53834.48 88888.00 2009-03-09 01:03:52.904 068 17474.59 -3.91 53834.57 88888.00 2009-03-09 01:03:53.404 068 17474.62 -3.89 53834.55 88888.00 2009-03-09 01:03:53.904 068 17474.61 -3.86 53834.54 88888.00 2009-03-09 01:03:54.404 068 17474.60 -3.88 53834.55 88888.00 2009-03-09 01:03:54.904 068 17474.57 -3.81 53834.54 88888.00 2009-03-09 01:03:55.404 068 17474.49 -3.79 53834.53 88888.00 2009-03-09 01:03:55.904 068 17474.49 -3.79 53834.55 88888.00 2009-03-09 01:03:56.404 068 17474.59 -3.83 53834.56 88888.00 2009-03-09 01:03:56.904 068 17474.66 -3.85 53834.65 88888.00 2009-03-09 01:03:57.404 068 17474.66 -3.91 53834.64 88888.00 2009-03-09 01:03:57.904 068 17474.58 -3.83 53834.57 88888.00 2009-03-09 01:03:58.404 068 17474.55 -3.88 53834.62 88888.00 2009-03-09 01:03:58.904 068 17474.58 -3.96 53834.72 88888.00 2009-03-09 01:03:59.404 068 17474.60 -3.95 53834.71 88888.00 2009-03-09 01:03:59.904 068 17474.62 -3.86 53834.65 88888.00 2009-03-09 01:04:00.404 068 17474.68 -3.89 53834.58 88888.00 2009-03-09 01:04:00.904 068 17474.65 -3.86 53834.49 88888.00 2009-03-09 01:04:01.404 068 17474.66 -3.89 53834.51 88888.00 2009-03-09 01:04:01.904 068 17474.72 -3.87 53834.55 88888.00 2009-03-09 01:04:02.404 068 17474.72 -3.83 53834.54 88888.00 2009-03-09 01:04:02.904 068 17474.78 -3.83 53834.55 88888.00 2009-03-09 01:04:03.404 068 17474.78 -3.91 53834.62 88888.00 2009-03-09 01:04:03.904 068 17474.81 -3.87 53834.56 88888.00 2009-03-09 01:04:04.404 068 17474.84 -3.85 53834.53 88888.00 2009-03-09 01:04:04.904 068 17474.84 -3.86 53834.51 88888.00 2009-03-09 01:04:05.404 068 17474.86 -3.77 53834.49 88888.00 2009-03-09 01:04:05.904 068 17474.85 -3.72 53834.52 88888.00 2009-03-09 01:04:06.404 068 17474.90 -3.72 53834.51 88888.00 2009-03-09 01:04:06.904 068 17474.99 -3.69 53834.54 88888.00 2009-03-09 01:04:07.404 068 17475.02 -3.68 53834.55 88888.00 2009-03-09 01:04:07.904 068 17475.10 -3.68 53834.51 88888.00 2009-03-09 01:04:08.404 068 17475.12 -3.72 53834.56 88888.00 2009-03-09 01:04:08.904 068 17475.11 -3.70 53834.56 88888.00 2009-03-09 01:04:09.404 068 17475.13 -3.70 53834.54 88888.00 2009-03-09 01:04:09.904 068 17475.10 -3.68 53834.48 88888.00 2009-03-09 01:04:10.404 068 17475.13 -3.65 53834.49 88888.00 2009-03-09 01:04:10.904 068 17475.07 -3.61 53834.54 88888.00 2009-03-09 01:04:11.404 068 17475.01 -3.61 53834.54 88888.00 2009-03-09 01:04:11.904 068 17475.04 -3.63 53834.53 88888.00 2009-03-09 01:04:12.404 068 17475.04 -3.56 53834.57 88888.00 2009-03-09 01:04:12.904 068 17475.10 -3.61 53834.55 88888.00 2009-03-09 01:04:13.404 068 17475.15 -3.68 53834.58 88888.00 2009-03-09 01:04:13.904 068 17475.11 -3.68 53834.60 88888.00 2009-03-09 01:04:14.404 068 17475.09 -3.62 53834.60 88888.00 2009-03-09 01:04:14.904 068 17475.10 -3.58 53834.60 88888.00 2009-03-09 01:04:15.404 068 17475.11 -3.63 53834.67 88888.00 2009-03-09 01:04:15.904 068 17475.20 -3.70 53834.60 88888.00 2009-03-09 01:04:16.404 068 17475.21 -3.69 53834.49 88888.00 2009-03-09 01:04:16.904 068 17475.18 -3.70 53834.49 88888.00 2009-03-09 01:04:17.404 068 17475.16 -3.69 53834.60 88888.00 2009-03-09 01:04:17.904 068 17475.18 -3.66 53834.64 88888.00 2009-03-09 01:04:18.404 068 17475.10 -3.60 53834.60 88888.00 2009-03-09 01:04:18.904 068 17474.97 -3.56 53834.67 88888.00 2009-03-09 01:04:19.404 068 17474.95 -3.51 53834.62 88888.00 2009-03-09 01:04:19.904 068 17474.91 -3.48 53834.54 88888.00 2009-03-09 01:04:20.404 068 17474.88 -3.51 53834.60 88888.00 2009-03-09 01:04:20.904 068 17474.94 -3.54 53834.64 88888.00 2009-03-09 01:04:21.404 068 17474.95 -3.57 53834.62 88888.00 2009-03-09 01:04:21.904 068 17474.92 -3.57 53834.68 88888.00 2009-03-09 01:04:22.404 068 17474.85 -3.51 53834.66 88888.00 2009-03-09 01:04:22.904 068 17474.85 -3.50 53834.65 88888.00 2009-03-09 01:04:23.404 068 17474.82 -3.49 53834.71 88888.00 2009-03-09 01:04:23.904 068 17474.85 -3.44 53834.68 88888.00 2009-03-09 01:04:24.404 068 17474.80 -3.47 53834.64 88888.00 2009-03-09 01:04:24.904 068 17474.82 -3.42 53834.60 88888.00 2009-03-09 01:04:25.404 068 17474.85 -3.42 53834.62 88888.00 2009-03-09 01:04:25.904 068 17474.77 -3.46 53834.66 88888.00 2009-03-09 01:04:26.404 068 17474.79 -3.47 53834.62 88888.00 2009-03-09 01:04:26.904 068 17474.80 -3.48 53834.63 88888.00 2009-03-09 01:04:27.404 068 17474.75 -3.52 53834.67 88888.00 2009-03-09 01:04:27.904 068 17474.67 -3.51 53834.72 88888.00 2009-03-09 01:04:28.404 068 17474.65 -3.51 53834.68 88888.00 2009-03-09 01:04:28.904 068 17474.68 -3.58 53834.57 88888.00 2009-03-09 01:04:29.404 068 17474.61 -3.52 53834.66 88888.00 2009-03-09 01:04:29.904 068 17474.51 -3.52 53834.67 88888.00 2009-03-09 01:04:30.404 068 17474.55 -3.49 53834.67 88888.00 2009-03-09 01:04:30.904 068 17474.51 -3.52 53834.68 88888.00 2009-03-09 01:04:31.404 068 17474.45 -3.52 53834.71 88888.00 2009-03-09 01:04:31.904 068 17474.50 -3.58 53834.74 88888.00 2009-03-09 01:04:32.404 068 17474.39 -3.60 53834.74 88888.00 2009-03-09 01:04:32.904 068 17474.30 -3.59 53834.76 88888.00 2009-03-09 01:04:33.404 068 17474.34 -3.54 53834.80 88888.00 2009-03-09 01:04:33.904 068 17474.25 -3.57 53834.82 88888.00 2009-03-09 01:04:34.404 068 17474.21 -3.54 53834.79 88888.00 2009-03-09 01:04:34.904 068 17474.30 -3.52 53834.83 88888.00 2009-03-09 01:04:35.404 068 17474.30 -3.52 53834.72 88888.00 2009-03-09 01:04:35.904 068 17474.26 -3.58 53834.66 88888.00 2009-03-09 01:04:36.404 068 17474.28 -3.49 53834.67 88888.00 2009-03-09 01:04:36.904 068 17474.26 -3.52 53834.65 88888.00 2009-03-09 01:04:37.404 068 17474.21 -3.53 53834.73 88888.00 2009-03-09 01:04:37.904 068 17474.13 -3.48 53834.79 88888.00 2009-03-09 01:04:38.404 068 17474.14 -3.49 53834.85 88888.00 2009-03-09 01:04:38.904 068 17474.15 -3.52 53834.89 88888.00 2009-03-09 01:04:39.401 068 17474.11 -3.62 53834.87 88888.00 2009-03-09 01:04:39.901 068 17474.07 -3.65 53834.88 88888.00 2009-03-09 01:04:40.401 068 17474.14 -3.58 53834.93 88888.00 2009-03-09 01:04:40.901 068 17474.17 -3.46 53834.80 88888.00 2009-03-09 01:04:41.401 068 17474.16 -3.49 53834.69 88888.00 2009-03-09 01:04:41.901 068 17474.09 -3.53 53834.63 88888.00 2009-03-09 01:04:42.401 068 17474.11 -3.50 53834.64 88888.00 2009-03-09 01:04:42.901 068 17474.10 -3.48 53834.64 88888.00 2009-03-09 01:04:43.401 068 17474.07 -3.47 53834.65 88888.00 2009-03-09 01:04:43.901 068 17474.04 -3.48 53834.76 88888.00 2009-03-09 01:04:44.401 068 17474.11 -3.51 53834.76 88888.00 2009-03-09 01:04:44.901 068 17474.13 -3.51 53834.80 88888.00 2009-03-09 01:04:45.401 068 17474.10 -3.51 53834.83 88888.00 2009-03-09 01:04:45.901 068 17474.04 -3.54 53834.82 88888.00 2009-03-09 01:04:46.401 068 17474.08 -3.52 53834.80 88888.00 2009-03-09 01:04:46.901 068 17474.07 -3.49 53834.87 88888.00 2009-03-09 01:04:47.401 068 17474.10 -3.51 53834.91 88888.00 2009-03-09 01:04:47.901 068 17474.11 -3.50 53834.86 88888.00 2009-03-09 01:04:48.401 068 17474.13 -3.47 53834.83 88888.00 2009-03-09 01:04:48.901 068 17474.18 -3.41 53834.75 88888.00 2009-03-09 01:04:49.401 068 17474.16 -3.39 53834.75 88888.00 2009-03-09 01:04:49.901 068 17474.16 -3.38 53834.73 88888.00 2009-03-09 01:04:50.401 068 17474.17 -3.41 53834.65 88888.00 2009-03-09 01:04:50.901 068 17474.11 -3.46 53834.74 88888.00 2009-03-09 01:04:51.401 068 17474.15 -3.46 53834.78 88888.00 2009-03-09 01:04:51.901 068 17474.23 -3.43 53834.68 88888.00 2009-03-09 01:04:52.401 068 17474.18 -3.43 53834.63 88888.00 2009-03-09 01:04:52.901 068 17474.27 -3.44 53834.68 88888.00 2009-03-09 01:04:53.401 068 17474.25 -3.44 53834.75 88888.00 2009-03-09 01:04:53.901 068 17474.31 -3.34 53834.67 88888.00 2009-03-09 01:04:54.401 068 17474.35 -3.36 53834.66 88888.00 2009-03-09 01:04:54.901 068 17474.28 -3.36 53834.72 88888.00 2009-03-09 01:04:55.401 068 17474.28 -3.39 53834.61 88888.00 2009-03-09 01:04:55.901 068 17474.34 -3.43 53834.62 88888.00 2009-03-09 01:04:56.401 068 17474.34 -3.40 53834.66 88888.00 2009-03-09 01:04:56.901 068 17474.33 -3.41 53834.65 88888.00 2009-03-09 01:04:57.401 068 17474.37 -3.44 53834.69 88888.00 2009-03-09 01:04:57.901 068 17474.33 -3.39 53834.65 88888.00 2009-03-09 01:04:58.401 068 17474.33 -3.39 53834.56 88888.00 2009-03-09 01:04:58.901 068 17474.47 -3.38 53834.51 88888.00 2009-03-09 01:04:59.401 068 17474.48 -3.36 53834.57 88888.00 2009-03-09 01:04:59.901 068 17474.45 -3.38 53834.62 88888.00 2009-03-09 01:05:00.401 068 17474.53 -3.49 53834.54 88888.00 2009-03-09 01:05:00.901 068 17474.57 -3.46 53834.46 88888.00 2009-03-09 01:05:01.401 068 17474.48 -3.43 53834.43 88888.00 2009-03-09 01:05:01.901 068 17474.44 -3.43 53834.45 88888.00 2009-03-09 01:05:02.401 068 17474.58 -3.43 53834.41 88888.00 2009-03-09 01:05:02.901 068 17474.57 -3.40 53834.38 88888.00 2009-03-09 01:05:03.401 068 17474.54 -3.39 53834.55 88888.00 2009-03-09 01:05:03.901 068 17474.50 -3.39 53834.60 88888.00 2009-03-09 01:05:04.401 068 17474.51 -3.42 53834.54 88888.00 2009-03-09 01:05:04.901 068 17474.57 -3.52 53834.56 88888.00 2009-03-09 01:05:05.401 068 17474.59 -3.52 53834.63 88888.00 2009-03-09 01:05:05.901 068 17474.65 -3.51 53834.65 88888.00 2009-03-09 01:05:06.401 068 17474.64 -3.48 53834.58 88888.00 2009-03-09 01:05:06.901 068 17474.61 -3.44 53834.57 88888.00 2009-03-09 01:05:07.401 068 17474.57 -3.49 53834.60 88888.00 2009-03-09 01:05:07.901 068 17474.67 -3.46 53834.56 88888.00 2009-03-09 01:05:08.401 068 17474.65 -3.40 53834.51 88888.00 2009-03-09 01:05:08.901 068 17474.66 -3.39 53834.49 88888.00 2009-03-09 01:05:09.401 068 17474.71 -3.44 53834.51 88888.00 2009-03-09 01:05:09.901 068 17474.72 -3.44 53834.55 88888.00 2009-03-09 01:05:10.401 068 17474.67 -3.41 53834.58 88888.00 2009-03-09 01:05:10.901 068 17474.69 -3.42 53834.48 88888.00 2009-03-09 01:05:11.401 068 17474.77 -3.48 53834.40 88888.00 2009-03-09 01:05:11.901 068 17474.79 -3.49 53834.31 88888.00 2009-03-09 01:05:12.401 068 17474.81 -3.46 53834.34 88888.00 2009-03-09 01:05:12.901 068 17474.78 -3.48 53834.42 88888.00 2009-03-09 01:05:13.401 068 17474.76 -3.48 53834.45 88888.00 2009-03-09 01:05:13.901 068 17474.75 -3.50 53834.57 88888.00 2009-03-09 01:05:14.401 068 17474.79 -3.57 53834.61 88888.00 2009-03-09 01:05:14.901 068 17474.84 -3.59 53834.57 88888.00 2009-03-09 01:05:15.401 068 17474.82 -3.66 53834.56 88888.00 2009-03-09 01:05:15.901 068 17474.77 -3.58 53834.51 88888.00 2009-03-09 01:05:16.401 068 17474.78 -3.52 53834.55 88888.00 2009-03-09 01:05:16.901 068 17474.76 -3.57 53834.54 88888.00 2009-03-09 01:05:17.401 068 17474.85 -3.60 53834.44 88888.00 2009-03-09 01:05:17.901 068 17474.77 -3.58 53834.34 88888.00 2009-03-09 01:05:18.401 068 17474.67 -3.62 53834.41 88888.00 2009-03-09 01:05:18.901 068 17474.72 -3.60 53834.49 88888.00 2009-03-09 01:05:19.401 068 17474.75 -3.57 53834.55 88888.00 2009-03-09 01:05:19.901 068 17474.79 -3.62 53834.57 88888.00 2009-03-09 01:05:20.401 068 17474.82 -3.63 53834.48 88888.00 2009-03-09 01:05:20.901 068 17474.75 -3.66 53834.45 88888.00 2009-03-09 01:05:21.401 068 17474.72 -3.63 53834.53 88888.00 2009-03-09 01:05:21.901 068 17474.69 -3.65 53834.55 88888.00 2009-03-09 01:05:22.401 068 17474.70 -3.65 53834.53 88888.00 2009-03-09 01:05:22.901 068 17474.69 -3.63 53834.54 88888.00 2009-03-09 01:05:23.401 068 17474.72 -3.62 53834.51 88888.00 2009-03-09 01:05:23.901 068 17474.72 -3.63 53834.43 88888.00 2009-03-09 01:05:24.401 068 17474.76 -3.60 53834.35 88888.00 2009-03-09 01:05:24.901 068 17474.84 -3.57 53834.33 88888.00 2009-03-09 01:05:25.401 068 17474.79 -3.58 53834.41 88888.00 2009-03-09 01:05:25.901 068 17474.77 -3.54 53834.46 88888.00 2009-03-09 01:05:26.401 068 17474.80 -3.57 53834.37 88888.00 2009-03-09 01:05:26.901 068 17474.85 -3.59 53834.34 88888.00 2009-03-09 01:05:27.401 068 17474.78 -3.65 53834.43 88888.00 2009-03-09 01:05:27.901 068 17474.79 -3.68 53834.43 88888.00 2009-03-09 01:05:28.401 068 17474.86 -3.63 53834.44 88888.00 2009-03-09 01:05:28.901 068 17474.90 -3.66 53834.48 88888.00 2009-03-09 01:05:29.401 068 17474.94 -3.68 53834.51 88888.00 2009-03-09 01:05:29.901 068 17474.89 -3.63 53834.53 88888.00 2009-03-09 01:05:30.401 068 17474.81 -3.60 53834.61 88888.00 2009-03-09 01:05:30.901 068 17474.75 -3.56 53834.46 88888.00 2009-03-09 01:05:31.401 068 17474.86 -3.58 53834.50 88888.00 2009-03-09 01:05:31.901 068 17474.84 -3.65 53834.46 88888.00 2009-03-09 01:05:32.401 068 17474.87 -3.60 53834.43 88888.00 2009-03-09 01:05:32.901 068 17474.85 -3.59 53834.45 88888.00 2009-03-09 01:05:33.401 068 17474.91 -3.56 53834.43 88888.00 2009-03-09 01:05:33.901 068 17475.00 -3.60 53834.37 88888.00 2009-03-09 01:05:34.401 068 17475.01 -3.62 53834.31 88888.00 2009-03-09 01:05:34.901 068 17474.92 -3.65 53834.34 88888.00 2009-03-09 01:05:35.401 068 17474.87 -3.60 53834.44 88888.00 2009-03-09 01:05:35.901 068 17474.87 -3.59 53834.55 88888.00 2009-03-09 01:05:36.401 068 17474.92 -3.60 53834.52 88888.00 2009-03-09 01:05:36.901 068 17474.98 -3.66 53834.42 88888.00 2009-03-09 01:05:37.401 068 17474.99 -3.66 53834.38 88888.00 2009-03-09 01:05:37.901 068 17474.97 -3.67 53834.40 88888.00 2009-03-09 01:05:38.401 068 17474.95 -3.68 53834.44 88888.00 2009-03-09 01:05:38.901 068 17474.91 -3.70 53834.50 88888.00 2009-03-09 01:05:39.401 068 17474.90 -3.66 53834.43 88888.00 2009-03-09 01:05:39.901 068 17474.96 -3.63 53834.46 88888.00 2009-03-09 01:05:40.401 068 17474.96 -3.58 53834.41 88888.00 2009-03-09 01:05:40.901 068 17474.96 -3.59 53834.42 88888.00 2009-03-09 01:05:41.401 068 17474.97 -3.63 53834.42 88888.00 2009-03-09 01:05:41.901 068 17474.99 -3.65 53834.44 88888.00 2009-03-09 01:05:42.401 068 17474.99 -3.67 53834.43 88888.00 2009-03-09 01:05:42.901 068 17475.05 -3.72 53834.45 88888.00 2009-03-09 01:05:43.401 068 17475.04 -3.72 53834.50 88888.00 2009-03-09 01:05:43.901 068 17475.01 -3.70 53834.51 88888.00 2009-03-09 01:05:44.401 068 17475.01 -3.76 53834.43 88888.00 2009-03-09 01:05:44.901 068 17475.01 -3.76 53834.45 88888.00 2009-03-09 01:05:45.401 068 17475.06 -3.69 53834.46 88888.00 2009-03-09 01:05:45.901 068 17475.08 -3.67 53834.51 88888.00 2009-03-09 01:05:46.401 068 17475.02 -3.67 53834.53 88888.00 2009-03-09 01:05:46.901 068 17475.05 -3.72 53834.52 88888.00 2009-03-09 01:05:47.401 068 17474.98 -3.73 53834.54 88888.00 2009-03-09 01:05:47.901 068 17474.94 -3.69 53834.64 88888.00 2009-03-09 01:05:48.401 068 17474.92 -3.76 53834.71 88888.00 2009-03-09 01:05:48.901 068 17474.95 -3.77 53834.76 88888.00 2009-03-09 01:05:49.401 068 17475.05 -3.71 53834.75 88888.00 2009-03-09 01:05:49.901 068 17475.10 -3.77 53834.63 88888.00 2009-03-09 01:05:50.401 068 17475.01 -3.80 53834.53 88888.00 2009-03-09 01:05:50.901 068 17475.05 -3.81 53834.48 88888.00 2009-03-09 01:05:51.401 068 17475.00 -3.80 53834.43 88888.00 2009-03-09 01:05:51.901 068 17474.96 -3.75 53834.41 88888.00 2009-03-09 01:05:52.401 068 17474.96 -3.75 53834.44 88888.00 2009-03-09 01:05:52.901 068 17474.97 -3.78 53834.56 88888.00 2009-03-09 01:05:53.401 068 17474.98 -3.75 53834.60 88888.00 2009-03-09 01:05:53.901 068 17475.01 -3.72 53834.57 88888.00 2009-03-09 01:05:54.401 068 17475.13 -3.77 53834.67 88888.00 2009-03-09 01:05:54.901 068 17475.10 -3.83 53834.69 88888.00 2009-03-09 01:05:55.401 068 17475.17 -3.81 53834.56 88888.00 2009-03-09 01:05:55.901 068 17475.17 -3.76 53834.50 88888.00 2009-03-09 01:05:56.401 068 17475.15 -3.80 53834.48 88888.00 2009-03-09 01:05:56.901 068 17475.16 -3.79 53834.46 88888.00 2009-03-09 01:05:57.401 068 17475.20 -3.86 53834.42 88888.00 2009-03-09 01:05:57.901 068 17475.20 -3.81 53834.37 88888.00 2009-03-09 01:05:58.401 068 17475.18 -3.75 53834.29 88888.00 2009-03-09 01:05:58.901 068 17475.11 -3.75 53834.39 88888.00 2009-03-09 01:05:59.401 068 17475.10 -3.75 53834.43 88888.00 2009-03-09 01:05:59.901 068 17475.18 -3.80 53834.40 88888.00 2009-03-09 01:06:00.401 068 17475.22 -3.78 53834.37 88888.00 2009-03-09 01:06:00.901 068 17475.18 -3.81 53834.42 88888.00 2009-03-09 01:06:01.401 068 17475.17 -3.81 53834.45 88888.00 2009-03-09 01:06:01.901 068 17475.25 -3.76 53834.40 88888.00 2009-03-09 01:06:02.401 068 17475.20 -3.73 53834.30 88888.00 2009-03-09 01:06:02.901 068 17475.16 -3.73 53834.32 88888.00 2009-03-09 01:06:03.401 068 17475.21 -3.71 53834.35 88888.00 2009-03-09 01:06:03.901 068 17475.26 -3.69 53834.37 88888.00 2009-03-09 01:06:04.401 068 17475.28 -3.73 53834.45 88888.00 2009-03-09 01:06:04.901 068 17475.29 -3.72 53834.45 88888.00 2009-03-09 01:06:05.401 068 17475.23 -3.72 53834.43 88888.00 2009-03-09 01:06:05.901 068 17475.30 -3.69 53834.49 88888.00 2009-03-09 01:06:06.401 068 17475.32 -3.66 53834.46 88888.00 2009-03-09 01:06:06.901 068 17475.36 -3.69 53834.53 88888.00 2009-03-09 01:06:07.401 068 17475.38 -3.73 53834.51 88888.00 2009-03-09 01:06:07.901 068 17475.37 -3.71 53834.46 88888.00 2009-03-09 01:06:08.401 068 17475.29 -3.68 53834.46 88888.00 2009-03-09 01:06:08.901 068 17475.31 -3.68 53834.52 88888.00 2009-03-09 01:06:09.401 068 17475.33 -3.59 53834.53 88888.00 2009-03-09 01:06:09.901 068 17475.38 -3.63 53834.52 88888.00 2009-03-09 01:06:10.401 068 17475.46 -3.65 53834.50 88888.00 2009-03-09 01:06:10.901 068 17475.42 -3.69 53834.48 88888.00 2009-03-09 01:06:11.401 068 17475.38 -3.63 53834.46 88888.00 2009-03-09 01:06:11.901 068 17475.39 -3.61 53834.45 88888.00 2009-03-09 01:06:12.401 068 17475.41 -3.59 53834.52 88888.00 2009-03-09 01:06:12.901 068 17475.31 -3.56 53834.50 88888.00 2009-03-09 01:06:13.401 068 17475.30 -3.61 53834.52 88888.00 2009-03-09 01:06:13.901 068 17475.32 -3.60 53834.50 88888.00 2009-03-09 01:06:14.401 068 17475.28 -3.57 53834.53 88888.00 2009-03-09 01:06:14.901 068 17475.30 -3.53 53834.54 88888.00 2009-03-09 01:06:15.401 068 17475.27 -3.51 53834.55 88888.00 2009-03-09 01:06:15.901 068 17475.22 -3.58 53834.50 88888.00 2009-03-09 01:06:16.401 068 17475.20 -3.50 53834.42 88888.00 2009-03-09 01:06:16.901 068 17475.19 -3.49 53834.45 88888.00 2009-03-09 01:06:17.401 068 17475.21 -3.57 53834.46 88888.00 2009-03-09 01:06:17.901 068 17475.27 -3.60 53834.54 88888.00 2009-03-09 01:06:18.401 068 17475.23 -3.59 53834.51 88888.00 2009-03-09 01:06:18.901 068 17475.15 -3.57 53834.52 88888.00 2009-03-09 01:06:19.401 068 17475.15 -3.57 53834.52 88888.00 2009-03-09 01:06:19.901 068 17475.25 -3.53 53834.43 88888.00 2009-03-09 01:06:20.401 068 17475.25 -3.57 53834.40 88888.00 2009-03-09 01:06:20.901 068 17475.19 -3.54 53834.41 88888.00 2009-03-09 01:06:21.401 068 17475.17 -3.57 53834.40 88888.00 2009-03-09 01:06:21.901 068 17475.19 -3.51 53834.48 88888.00 2009-03-09 01:06:22.401 068 17475.15 -3.49 53834.44 88888.00 2009-03-09 01:06:22.901 068 17475.15 -3.50 53834.48 88888.00 2009-03-09 01:06:23.401 068 17475.08 -3.52 53834.42 88888.00 2009-03-09 01:06:23.901 068 17474.94 -3.47 53834.40 88888.00 2009-03-09 01:06:24.401 068 17474.94 -3.42 53834.44 88888.00 2009-03-09 01:06:24.901 068 17475.00 -3.43 53834.53 88888.00 2009-03-09 01:06:25.401 068 17475.04 -3.39 53834.49 88888.00 2009-03-09 01:06:25.901 068 17475.02 -3.42 53834.45 88888.00 2009-03-09 01:06:26.401 068 17475.08 -3.44 53834.51 88888.00 2009-03-09 01:06:26.901 068 17475.01 -3.44 53834.52 88888.00 2009-03-09 01:06:27.401 068 17475.00 -3.41 53834.56 88888.00 2009-03-09 01:06:27.901 068 17474.95 -3.37 53834.65 88888.00 2009-03-09 01:06:28.401 068 17474.99 -3.39 53834.66 88888.00 2009-03-09 01:06:28.901 068 17475.01 -3.38 53834.65 88888.00 2009-03-09 01:06:29.401 068 17474.99 -3.34 53834.58 88888.00 2009-03-09 01:06:29.901 068 17475.04 -3.43 53834.57 88888.00 2009-03-09 01:06:30.401 068 17475.02 -3.41 53834.69 88888.00 2009-03-09 01:06:30.901 068 17474.97 -3.40 53834.73 88888.00 2009-03-09 01:06:31.401 068 17474.94 -3.43 53834.69 88888.00 2009-03-09 01:06:31.901 068 17474.89 -3.41 53834.64 88888.00 2009-03-09 01:06:32.401 068 17474.81 -3.39 53834.69 88888.00 2009-03-09 01:06:32.901 068 17474.84 -3.39 53834.75 88888.00 2009-03-09 01:06:33.401 068 17474.85 -3.47 53834.73 88888.00 2009-03-09 01:06:33.901 068 17474.87 -3.47 53834.74 88888.00 2009-03-09 01:06:34.401 068 17474.84 -3.51 53834.65 88888.00 2009-03-09 01:06:34.901 068 17474.84 -3.49 53834.68 88888.00 2009-03-09 01:06:35.401 068 17474.82 -3.48 53834.63 88888.00 2009-03-09 01:06:35.901 068 17474.81 -3.51 53834.67 88888.00 2009-03-09 01:06:36.401 068 17474.79 -3.44 53834.66 88888.00 2009-03-09 01:06:36.901 068 17474.81 -3.44 53834.60 88888.00 2009-03-09 01:06:37.401 068 17474.87 -3.50 53834.64 88888.00 2009-03-09 01:06:37.901 068 17474.91 -3.51 53834.56 88888.00 2009-03-09 01:06:38.401 068 17474.92 -3.43 53834.49 88888.00 2009-03-09 01:06:38.901 068 17474.81 -3.44 53834.51 88888.00 2009-03-09 01:06:39.401 068 17474.86 -3.53 53834.58 88888.00 2009-03-09 01:06:39.901 068 17474.82 -3.53 53834.67 88888.00 2009-03-09 01:06:40.401 068 17474.84 -3.56 53834.68 88888.00 2009-03-09 01:06:40.901 068 17474.87 -3.57 53834.66 88888.00 2009-03-09 01:06:41.401 068 17474.86 -3.42 53834.64 88888.00 2009-03-09 01:06:41.901 068 17474.85 -3.46 53834.61 88888.00 2009-03-09 01:06:42.401 068 17474.84 -3.54 53834.65 88888.00 2009-03-09 01:06:42.901 068 17474.84 -3.48 53834.66 88888.00 2009-03-09 01:06:43.401 068 17474.80 -3.48 53834.75 88888.00 2009-03-09 01:06:43.901 068 17474.86 -3.48 53834.75 88888.00 2009-03-09 01:06:44.401 068 17474.91 -3.51 53834.73 88888.00 2009-03-09 01:06:44.901 068 17474.90 -3.56 53834.62 88888.00 2009-03-09 01:06:45.401 068 17474.88 -3.59 53834.58 88888.00 2009-03-09 01:06:45.901 068 17475.00 -3.54 53834.61 88888.00 2009-03-09 01:06:46.401 068 17475.07 -3.52 53834.66 88888.00 2009-03-09 01:06:46.901 068 17475.08 -3.49 53834.71 88888.00 2009-03-09 01:06:47.401 068 17475.11 -3.47 53834.66 88888.00 2009-03-09 01:06:47.901 068 17475.10 -3.48 53834.67 88888.00 2009-03-09 01:06:48.401 068 17475.01 -3.49 53834.67 88888.00 2009-03-09 01:06:48.901 068 17475.02 -3.50 53834.63 88888.00 2009-03-09 01:06:49.401 068 17475.10 -3.50 53834.60 88888.00 2009-03-09 01:06:49.901 068 17475.16 -3.49 53834.63 88888.00 2009-03-09 01:06:50.401 068 17475.07 -3.44 53834.67 88888.00 2009-03-09 01:06:50.901 068 17475.08 -3.49 53834.69 88888.00 2009-03-09 01:06:51.401 068 17475.04 -3.56 53834.78 88888.00 2009-03-09 01:06:51.901 068 17475.01 -3.48 53834.71 88888.00 2009-03-09 01:06:52.401 068 17475.02 -3.39 53834.68 88888.00 2009-03-09 01:06:52.901 068 17475.09 -3.42 53834.68 88888.00 2009-03-09 01:06:53.401 068 17475.11 -3.46 53834.66 88888.00 2009-03-09 01:06:53.901 068 17475.01 -3.46 53834.65 88888.00 2009-03-09 01:06:54.401 068 17475.02 -3.47 53834.55 88888.00 2009-03-09 01:06:54.901 068 17475.05 -3.43 53834.60 88888.00 2009-03-09 01:06:55.401 068 17475.08 -3.46 53834.60 88888.00 2009-03-09 01:06:55.901 068 17475.06 -3.48 53834.57 88888.00 2009-03-09 01:06:56.401 068 17475.08 -3.42 53834.56 88888.00 2009-03-09 01:06:56.901 068 17475.07 -3.43 53834.55 88888.00 2009-03-09 01:06:57.401 068 17475.06 -3.44 53834.41 88888.00 2009-03-09 01:06:57.901 068 17475.08 -3.48 53834.44 88888.00 2009-03-09 01:06:58.401 068 17475.08 -3.44 53834.44 88888.00 2009-03-09 01:06:58.901 068 17475.07 -3.39 53834.50 88888.00 2009-03-09 01:06:59.401 068 17475.05 -3.39 53834.51 88888.00 2009-03-09 01:06:59.901 068 17474.98 -3.40 53834.52 88888.00 2009-03-09 01:07:00.401 068 17475.01 -3.42 53834.50 88888.00 2009-03-09 01:07:00.901 068 17475.15 -3.43 53834.50 88888.00 2009-03-09 01:07:01.401 068 17475.11 -3.44 53834.45 88888.00 2009-03-09 01:07:01.901 068 17475.11 -3.42 53834.52 88888.00 2009-03-09 01:07:02.401 068 17475.16 -3.41 53834.54 88888.00 2009-03-09 01:07:02.901 068 17475.20 -3.43 53834.58 88888.00 2009-03-09 01:07:03.401 068 17475.08 -3.43 53834.64 88888.00 2009-03-09 01:07:03.901 068 17475.04 -3.39 53834.72 88888.00 2009-03-09 01:07:04.401 068 17475.01 -3.39 53834.54 88888.00 2009-03-09 01:07:04.901 068 17474.97 -3.41 53834.48 88888.00 2009-03-09 01:07:05.401 068 17474.94 -3.46 53834.51 88888.00 2009-03-09 01:07:05.901 068 17475.00 -3.46 53834.50 88888.00 2009-03-09 01:07:06.398 068 17475.01 -3.49 53834.51 88888.00 2009-03-09 01:07:06.908 068 17475.06 -3.54 53834.63 88888.00 2009-03-09 01:07:07.408 068 17475.02 -3.53 53834.54 88888.00 2009-03-09 01:07:07.908 068 17475.02 -3.51 53834.51 88888.00 2009-03-09 01:07:08.408 068 17474.97 -3.56 53834.54 88888.00 2009-03-09 01:07:08.908 068 17474.99 -3.52 53834.62 88888.00 2009-03-09 01:07:09.408 068 17475.01 -3.51 53834.64 88888.00 2009-03-09 01:07:09.908 068 17474.97 -3.56 53834.66 88888.00 2009-03-09 01:07:10.408 068 17474.97 -3.58 53834.69 88888.00 2009-03-09 01:07:10.908 068 17474.94 -3.57 53834.64 88888.00 2009-03-09 01:07:11.408 068 17474.94 -3.56 53834.58 88888.00 2009-03-09 01:07:11.908 068 17475.00 -3.61 53834.55 88888.00 2009-03-09 01:07:12.408 068 17475.06 -3.56 53834.54 88888.00 2009-03-09 01:07:12.908 068 17475.01 -3.60 53834.55 88888.00 2009-03-09 01:07:13.408 068 17475.01 -3.61 53834.57 88888.00 2009-03-09 01:07:13.908 068 17475.02 -3.57 53834.64 88888.00 2009-03-09 01:07:14.408 068 17475.08 -3.56 53834.64 88888.00 2009-03-09 01:07:14.908 068 17475.00 -3.58 53834.57 88888.00 2009-03-09 01:07:15.408 068 17474.90 -3.58 53834.58 88888.00 2009-03-09 01:07:15.908 068 17474.99 -3.54 53834.57 88888.00 2009-03-09 01:07:16.408 068 17475.04 -3.52 53834.61 88888.00 2009-03-09 01:07:16.908 068 17475.01 -3.61 53834.72 88888.00 2009-03-09 01:07:17.408 068 17474.99 -3.70 53834.73 88888.00 2009-03-09 01:07:17.908 068 17474.98 -3.67 53834.65 88888.00 2009-03-09 01:07:18.408 068 17475.08 -3.63 53834.62 88888.00 2009-03-09 01:07:18.908 068 17474.99 -3.57 53834.57 88888.00 2009-03-09 01:07:19.408 068 17474.95 -3.65 53834.69 88888.00 2009-03-09 01:07:19.908 068 17475.04 -3.65 53834.62 88888.00 2009-03-09 01:07:20.408 068 17475.09 -3.61 53834.49 88888.00 2009-03-09 01:07:20.908 068 17475.11 -3.59 53834.56 88888.00 2009-03-09 01:07:21.408 068 17475.09 -3.60 53834.75 88888.00 2009-03-09 01:07:21.908 068 17475.10 -3.65 53834.75 88888.00 2009-03-09 01:07:22.408 068 17475.12 -3.63 53834.68 88888.00 2009-03-09 01:07:22.908 068 17475.13 -3.60 53834.64 88888.00 2009-03-09 01:07:23.408 068 17475.19 -3.66 53834.58 88888.00 2009-03-09 01:07:23.908 068 17475.26 -3.65 53834.60 88888.00 2009-03-09 01:07:24.408 068 17475.30 -3.62 53834.51 88888.00 2009-03-09 01:07:24.908 068 17475.29 -3.65 53834.40 88888.00 2009-03-09 01:07:25.408 068 17475.36 -3.59 53834.52 88888.00 2009-03-09 01:07:25.908 068 17475.46 -3.59 53834.57 88888.00 2009-03-09 01:07:26.408 068 17475.47 -3.58 53834.63 88888.00 2009-03-09 01:07:26.908 068 17475.42 -3.49 53834.61 88888.00 2009-03-09 01:07:27.408 068 17475.37 -3.50 53834.61 88888.00 2009-03-09 01:07:27.908 068 17475.38 -3.49 53834.63 88888.00 2009-03-09 01:07:28.408 068 17475.40 -3.44 53834.57 88888.00 2009-03-09 01:07:28.908 068 17475.38 -3.42 53834.53 88888.00 2009-03-09 01:07:29.408 068 17475.27 -3.43 53834.56 88888.00 2009-03-09 01:07:29.908 068 17475.30 -3.38 53834.44 88888.00 2009-03-09 01:07:30.408 068 17475.37 -3.39 53834.46 88888.00 2009-03-09 01:07:30.908 068 17475.33 -3.40 53834.45 88888.00 2009-03-09 01:07:31.408 068 17475.36 -3.41 53834.40 88888.00 2009-03-09 01:07:31.908 068 17475.35 -3.36 53834.41 88888.00 2009-03-09 01:07:32.408 068 17475.37 -3.38 53834.43 88888.00 2009-03-09 01:07:32.908 068 17475.41 -3.38 53834.50 88888.00 2009-03-09 01:07:33.408 068 17475.45 -3.36 53834.44 88888.00 2009-03-09 01:07:33.908 068 17475.42 -3.24 53834.46 88888.00 2009-03-09 01:07:34.408 068 17475.43 -3.21 53834.46 88888.00 2009-03-09 01:07:34.908 068 17475.47 -3.20 53834.49 88888.00 2009-03-09 01:07:35.408 068 17475.36 -3.26 53834.46 88888.00 2009-03-09 01:07:35.908 068 17475.37 -3.18 53834.41 88888.00 2009-03-09 01:07:36.408 068 17475.42 -3.14 53834.32 88888.00 2009-03-09 01:07:36.908 068 17475.37 -3.19 53834.26 88888.00 2009-03-09 01:07:37.408 068 17475.39 -3.14 53834.28 88888.00 2009-03-09 01:07:37.908 068 17475.43 -3.13 53834.23 88888.00 2009-03-09 01:07:38.408 068 17475.43 -3.13 53834.39 88888.00 2009-03-09 01:07:38.908 068 17475.42 -3.10 53834.41 88888.00 2009-03-09 01:07:39.408 068 17475.37 -3.10 53834.40 88888.00 2009-03-09 01:07:39.908 068 17475.37 -3.12 53834.38 88888.00 2009-03-09 01:07:40.408 068 17475.33 -3.15 53834.42 88888.00 2009-03-09 01:07:40.908 068 17475.42 -3.15 53834.38 88888.00 2009-03-09 01:07:41.408 068 17475.39 -3.05 53834.37 88888.00 2009-03-09 01:07:41.908 068 17475.33 -3.03 53834.43 88888.00 2009-03-09 01:07:42.408 068 17475.33 -3.10 53834.45 88888.00 2009-03-09 01:07:42.908 068 17475.23 -3.02 53834.42 88888.00 2009-03-09 01:07:43.408 068 17475.21 -3.01 53834.44 88888.00 2009-03-09 01:07:43.908 068 17475.22 -3.04 53834.45 88888.00 2009-03-09 01:07:44.408 068 17475.15 -3.08 53834.49 88888.00 2009-03-09 01:07:44.908 068 17475.10 -3.07 53834.50 88888.00 2009-03-09 01:07:45.408 068 17475.12 -3.04 53834.57 88888.00 2009-03-09 01:07:45.908 068 17475.13 -3.10 53834.60 88888.00 2009-03-09 01:07:46.408 068 17475.08 -3.18 53834.56 88888.00 2009-03-09 01:07:46.908 068 17475.05 -3.11 53834.52 88888.00 2009-03-09 01:07:47.408 068 17475.04 -3.10 53834.52 88888.00 2009-03-09 01:07:47.908 068 17475.01 -3.09 53834.56 88888.00 2009-03-09 01:07:48.408 068 17475.05 -3.08 53834.62 88888.00 2009-03-09 01:07:48.908 068 17474.96 -3.15 53834.61 88888.00 2009-03-09 01:07:49.408 068 17474.92 -3.15 53834.66 88888.00 2009-03-09 01:07:49.908 068 17474.87 -3.17 53834.62 88888.00 2009-03-09 01:07:50.408 068 17474.85 -3.13 53834.64 88888.00 2009-03-09 01:07:50.908 068 17474.86 -3.10 53834.68 88888.00 2009-03-09 01:07:51.408 068 17474.76 -3.10 53834.68 88888.00 2009-03-09 01:07:51.908 068 17474.76 -3.15 53834.64 88888.00 2009-03-09 01:07:52.408 068 17474.76 -3.13 53834.65 88888.00 2009-03-09 01:07:52.908 068 17474.74 -3.15 53834.58 88888.00 2009-03-09 01:07:53.408 068 17474.76 -3.19 53834.66 88888.00 2009-03-09 01:07:53.908 068 17474.77 -3.23 53834.75 88888.00 2009-03-09 01:07:54.408 068 17474.76 -3.23 53834.76 88888.00 2009-03-09 01:07:54.908 068 17474.78 -3.30 53834.76 88888.00 2009-03-09 01:07:55.408 068 17474.69 -3.28 53834.82 88888.00 2009-03-09 01:07:55.908 068 17474.70 -3.21 53834.79 88888.00 2009-03-09 01:07:56.408 068 17474.76 -3.19 53834.84 88888.00 2009-03-09 01:07:56.908 068 17474.68 -3.20 53834.86 88888.00 2009-03-09 01:07:57.408 068 17474.66 -3.21 53834.82 88888.00 2009-03-09 01:07:57.908 068 17474.61 -3.18 53834.82 88888.00 2009-03-09 01:07:58.408 068 17474.58 -3.20 53834.83 88888.00 2009-03-09 01:07:58.908 068 17474.57 -3.20 53834.87 88888.00 2009-03-09 01:07:59.408 068 17474.62 -3.22 53834.85 88888.00 2009-03-09 01:07:59.908 068 17474.62 -3.23 53834.71 88888.00 2009-03-09 01:08:00.408 068 17474.62 -3.24 53834.61 88888.00 2009-03-09 01:08:00.908 068 17474.62 -3.27 53834.74 88888.00 2009-03-09 01:08:01.408 068 17474.57 -3.27 53834.79 88888.00 2009-03-09 01:08:01.908 068 17474.59 -3.26 53834.82 88888.00 2009-03-09 01:08:02.408 068 17474.61 -3.29 53834.77 88888.00 2009-03-09 01:08:02.908 068 17474.62 -3.28 53834.72 88888.00 2009-03-09 01:08:03.408 068 17474.59 -3.33 53834.67 88888.00 2009-03-09 01:08:03.908 068 17474.64 -3.22 53834.73 88888.00 2009-03-09 01:08:04.408 068 17474.55 -3.18 53834.72 88888.00 2009-03-09 01:08:04.908 068 17474.56 -3.17 53834.71 88888.00 2009-03-09 01:08:05.408 068 17474.62 -3.19 53834.78 88888.00 2009-03-09 01:08:05.908 068 17474.62 -3.27 53834.83 88888.00 2009-03-09 01:08:06.408 068 17474.61 -3.32 53834.80 88888.00 2009-03-09 01:08:06.908 068 17474.59 -3.32 53834.83 88888.00 2009-03-09 01:08:07.408 068 17474.59 -3.31 53834.76 88888.00 2009-03-09 01:08:07.908 068 17474.60 -3.33 53834.78 88888.00 2009-03-09 01:08:08.408 068 17474.68 -3.33 53834.79 88888.00 2009-03-09 01:08:08.908 068 17474.82 -3.36 53834.77 88888.00 2009-03-09 01:08:09.408 068 17474.82 -3.39 53834.86 88888.00 2009-03-09 01:08:09.908 068 17474.86 -3.36 53834.84 88888.00 2009-03-09 01:08:10.408 068 17474.77 -3.31 53834.79 88888.00 2009-03-09 01:08:10.908 068 17474.76 -3.32 53834.68 88888.00 2009-03-09 01:08:11.408 068 17474.79 -3.31 53834.68 88888.00 2009-03-09 01:08:11.908 068 17474.81 -3.32 53834.71 88888.00 2009-03-09 01:08:12.408 068 17474.89 -3.32 53834.80 88888.00 2009-03-09 01:08:12.908 068 17474.92 -3.29 53834.80 88888.00 2009-03-09 01:08:13.408 068 17474.84 -3.27 53834.80 88888.00 2009-03-09 01:08:13.908 068 17474.90 -3.27 53834.66 88888.00 2009-03-09 01:08:14.408 068 17474.99 -3.28 53834.58 88888.00 2009-03-09 01:08:14.908 068 17474.95 -3.27 53834.64 88888.00 2009-03-09 01:08:15.408 068 17475.06 -3.23 53834.68 88888.00 2009-03-09 01:08:15.908 068 17475.07 -3.22 53834.66 88888.00 2009-03-09 01:08:16.408 068 17475.07 -3.21 53834.67 88888.00 2009-03-09 01:08:16.908 068 17475.12 -3.21 53834.74 88888.00 2009-03-09 01:08:17.408 068 17475.17 -3.23 53834.69 88888.00 2009-03-09 01:08:17.908 068 17475.15 -3.19 53834.76 88888.00 2009-03-09 01:08:18.408 068 17475.23 -3.10 53834.69 88888.00 2009-03-09 01:08:18.908 068 17475.32 -3.17 53834.72 88888.00 2009-03-09 01:08:19.408 068 17475.38 -3.20 53834.66 88888.00 2009-03-09 01:08:19.908 068 17475.40 -3.18 53834.67 88888.00 2009-03-09 01:08:20.408 068 17475.33 -3.19 53834.65 88888.00 2009-03-09 01:08:20.908 068 17475.35 -3.19 53834.69 88888.00 2009-03-09 01:08:21.408 068 17475.31 -3.19 53834.64 88888.00 2009-03-09 01:08:21.908 068 17475.23 -3.10 53834.62 88888.00 2009-03-09 01:08:22.408 068 17475.32 -3.09 53834.60 88888.00 2009-03-09 01:08:22.908 068 17475.33 -3.10 53834.58 88888.00 2009-03-09 01:08:23.408 068 17475.33 -3.09 53834.64 88888.00 2009-03-09 01:08:23.908 068 17475.43 -3.11 53834.66 88888.00 2009-03-09 01:08:24.408 068 17475.46 -3.10 53834.65 88888.00 2009-03-09 01:08:24.908 068 17475.46 -3.09 53834.63 88888.00 2009-03-09 01:08:25.408 068 17475.42 -3.05 53834.57 88888.00 2009-03-09 01:08:25.908 068 17475.57 -3.07 53834.61 88888.00 2009-03-09 01:08:26.408 068 17475.52 -3.03 53834.72 88888.00 2009-03-09 01:08:26.908 068 17475.47 -3.04 53834.74 88888.00 2009-03-09 01:08:27.408 068 17475.49 -3.04 53834.78 88888.00 2009-03-09 01:08:27.908 068 17475.43 -2.99 53834.79 88888.00 2009-03-09 01:08:28.408 068 17475.38 -3.01 53834.77 88888.00 2009-03-09 01:08:28.908 068 17475.39 -2.95 53834.77 88888.00 2009-03-09 01:08:29.408 068 17475.46 -2.97 53834.80 88888.00 2009-03-09 01:08:29.908 068 17475.51 -2.95 53834.76 88888.00 2009-03-09 01:08:30.408 068 17475.52 -2.97 53834.69 88888.00 2009-03-09 01:08:30.908 068 17475.47 -2.92 53834.73 88888.00 2009-03-09 01:08:31.408 068 17475.43 -2.97 53834.72 88888.00 2009-03-09 01:08:31.908 068 17475.40 -2.91 53834.69 88888.00 2009-03-09 01:08:32.408 068 17475.42 -2.88 53834.72 88888.00 2009-03-09 01:08:32.908 068 17475.47 -2.91 53834.73 88888.00 2009-03-09 01:08:33.408 068 17475.43 -2.92 53834.65 88888.00 2009-03-09 01:08:33.908 068 17475.42 -2.92 53834.60 88888.00 2009-03-09 01:08:34.408 068 17475.41 -2.93 53834.72 88888.00 2009-03-09 01:08:34.908 068 17475.45 -2.92 53834.75 88888.00 2009-03-09 01:08:35.408 068 17475.35 -2.90 53834.77 88888.00 2009-03-09 01:08:35.908 068 17475.36 -2.89 53834.68 88888.00 2009-03-09 01:08:36.408 068 17475.39 -2.92 53834.66 88888.00 2009-03-09 01:08:36.908 068 17475.41 -2.97 53834.60 88888.00 2009-03-09 01:08:37.408 068 17475.47 -2.97 53834.55 88888.00 2009-03-09 01:08:37.908 068 17475.41 -2.93 53834.56 88888.00 2009-03-09 01:08:38.408 068 17475.32 -2.95 53834.60 88888.00 2009-03-09 01:08:38.908 068 17475.29 -3.00 53834.71 88888.00 2009-03-09 01:08:39.408 068 17475.27 -2.95 53834.74 88888.00 2009-03-09 01:08:39.908 068 17475.30 -2.92 53834.88 88888.00 2009-03-09 01:08:40.408 068 17475.22 -2.93 53834.93 88888.00 2009-03-09 01:08:40.908 068 17475.22 -2.94 53834.86 88888.00 2009-03-09 01:08:41.408 068 17475.32 -3.08 53834.76 88888.00 2009-03-09 01:08:41.908 068 17475.31 -3.05 53834.73 88888.00 2009-03-09 01:08:42.408 068 17475.33 -2.99 53834.79 88888.00 2009-03-09 01:08:42.908 068 17475.25 -3.01 53834.78 88888.00 2009-03-09 01:08:43.408 068 17475.22 -3.02 53834.68 88888.00 2009-03-09 01:08:43.908 068 17475.25 -3.02 53834.72 88888.00 2009-03-09 01:08:44.408 068 17475.22 -3.05 53834.69 88888.00 2009-03-09 01:08:44.908 068 17475.17 -3.04 53834.69 88888.00 2009-03-09 01:08:45.408 068 17475.15 -2.99 53834.76 88888.00 2009-03-09 01:08:45.908 068 17475.25 -3.07 53834.83 88888.00 2009-03-09 01:08:46.408 068 17475.23 -3.10 53834.84 88888.00 2009-03-09 01:08:46.908 068 17475.21 -3.17 53834.68 88888.00 2009-03-09 01:08:47.408 068 17475.10 -3.14 53834.69 88888.00 2009-03-09 01:08:47.908 068 17475.10 -3.13 53834.75 88888.00 2009-03-09 01:08:48.408 068 17475.11 -3.13 53834.72 88888.00 2009-03-09 01:08:48.908 068 17474.99 -3.13 53834.69 88888.00 2009-03-09 01:08:49.408 068 17475.09 -3.12 53834.71 88888.00 2009-03-09 01:08:49.908 068 17475.10 -3.12 53834.80 88888.00 2009-03-09 01:08:50.408 068 17475.02 -3.12 53834.86 88888.00 2009-03-09 01:08:50.908 068 17475.02 -3.10 53834.83 88888.00 2009-03-09 01:08:51.408 068 17475.01 -3.13 53834.73 88888.00 2009-03-09 01:08:51.908 068 17474.94 -3.21 53834.66 88888.00 2009-03-09 01:08:52.408 068 17474.85 -3.21 53834.66 88888.00 2009-03-09 01:08:52.908 068 17474.82 -3.21 53834.76 88888.00 2009-03-09 01:08:53.408 068 17474.91 -3.29 53834.80 88888.00 2009-03-09 01:08:53.908 068 17474.97 -3.30 53834.76 88888.00 2009-03-09 01:08:54.408 068 17475.02 -3.26 53834.76 88888.00 2009-03-09 01:08:54.908 068 17475.00 -3.23 53834.82 88888.00 2009-03-09 01:08:55.408 068 17474.99 -3.30 53834.87 88888.00 2009-03-09 01:08:55.908 068 17474.97 -3.30 53834.93 88888.00 2009-03-09 01:08:56.408 068 17474.92 -3.24 53834.88 88888.00 2009-03-09 01:08:56.908 068 17474.87 -3.34 53834.91 88888.00 2009-03-09 01:08:57.408 068 17474.91 -3.43 53834.88 88888.00 2009-03-09 01:08:57.908 068 17474.96 -3.39 53834.77 88888.00 2009-03-09 01:08:58.408 068 17474.97 -3.38 53834.80 88888.00 2009-03-09 01:08:58.908 068 17475.05 -3.36 53834.77 88888.00 2009-03-09 01:08:59.408 068 17474.98 -3.36 53834.68 88888.00 2009-03-09 01:08:59.908 068 17474.99 -3.38 53834.64 88888.00 2009-03-09 01:09:00.408 068 17475.05 -3.36 53834.71 88888.00 2009-03-09 01:09:00.908 068 17475.02 -3.34 53834.71 88888.00 2009-03-09 01:09:01.408 068 17475.08 -3.33 53834.69 88888.00 2009-03-09 01:09:01.908 068 17475.06 -3.42 53834.76 88888.00 2009-03-09 01:09:02.408 068 17475.06 -3.46 53834.74 88888.00 2009-03-09 01:09:02.908 068 17475.17 -3.42 53834.67 88888.00 2009-03-09 01:09:03.408 068 17475.10 -3.41 53834.73 88888.00 2009-03-09 01:09:03.908 068 17475.15 -3.38 53834.71 88888.00 2009-03-09 01:09:04.408 068 17475.22 -3.40 53834.65 88888.00 2009-03-09 01:09:04.908 068 17475.25 -3.42 53834.67 88888.00 2009-03-09 01:09:05.408 068 17475.27 -3.37 53834.67 88888.00 2009-03-09 01:09:05.908 068 17475.22 -3.38 53834.74 88888.00 2009-03-09 01:09:06.408 068 17475.25 -3.42 53834.75 88888.00 2009-03-09 01:09:06.908 068 17475.20 -3.43 53834.73 88888.00 2009-03-09 01:09:07.408 068 17475.11 -3.46 53834.71 88888.00 2009-03-09 01:09:07.908 068 17475.25 -3.44 53834.65 88888.00 2009-03-09 01:09:08.408 068 17475.28 -3.46 53834.65 88888.00 2009-03-09 01:09:08.908 068 17475.28 -3.44 53834.65 88888.00 2009-03-09 01:09:09.408 068 17475.28 -3.54 53834.63 88888.00 2009-03-09 01:09:09.908 068 17475.35 -3.54 53834.62 88888.00 2009-03-09 01:09:10.408 068 17475.36 -3.51 53834.71 88888.00 2009-03-09 01:09:10.908 068 17475.31 -3.47 53834.74 88888.00 2009-03-09 01:09:11.408 068 17475.29 -3.48 53834.72 88888.00 2009-03-09 01:09:11.908 068 17475.29 -3.56 53834.78 88888.00 2009-03-09 01:09:12.408 068 17475.41 -3.56 53834.72 88888.00 2009-03-09 01:09:12.908 068 17475.49 -3.53 53834.72 88888.00 2009-03-09 01:09:13.408 068 17475.59 -3.52 53834.72 88888.00 2009-03-09 01:09:13.908 068 17475.57 -3.49 53834.80 88888.00 2009-03-09 01:09:14.408 068 17475.52 -3.46 53834.74 88888.00 2009-03-09 01:09:14.908 068 17475.48 -3.50 53834.61 88888.00 2009-03-09 01:09:15.408 068 17475.52 -3.49 53834.58 88888.00 2009-03-09 01:09:15.908 068 17475.59 -3.57 53834.64 88888.00 2009-03-09 01:09:16.408 068 17475.67 -3.56 53834.68 88888.00 2009-03-09 01:09:16.908 068 17475.64 -3.53 53834.62 88888.00 2009-03-09 01:09:17.408 068 17475.59 -3.49 53834.64 88888.00 2009-03-09 01:09:17.908 068 17475.61 -3.47 53834.67 88888.00 2009-03-09 01:09:18.408 068 17475.64 -3.44 53834.65 88888.00 2009-03-09 01:09:18.908 068 17475.67 -3.44 53834.67 88888.00 2009-03-09 01:09:19.408 068 17475.70 -3.40 53834.67 88888.00 2009-03-09 01:09:19.908 068 17475.72 -3.39 53834.69 88888.00 2009-03-09 01:09:20.408 068 17475.76 -3.37 53834.74 88888.00 2009-03-09 01:09:20.908 068 17475.87 -3.38 53834.63 88888.00 2009-03-09 01:09:21.408 068 17475.81 -3.36 53834.57 88888.00 2009-03-09 01:09:21.908 068 17475.81 -3.33 53834.60 88888.00 2009-03-09 01:09:22.408 068 17475.86 -3.28 53834.60 88888.00 2009-03-09 01:09:22.908 068 17475.81 -3.26 53834.57 88888.00 2009-03-09 01:09:23.408 068 17475.89 -3.34 53834.67 88888.00 2009-03-09 01:09:23.908 068 17475.92 -3.31 53834.61 88888.00 2009-03-09 01:09:24.408 068 17475.91 -3.24 53834.54 88888.00 2009-03-09 01:09:24.908 068 17475.90 -3.19 53834.57 88888.00 2009-03-09 01:09:25.408 068 17475.93 -3.11 53834.60 88888.00 2009-03-09 01:09:25.908 068 17475.94 -3.11 53834.60 88888.00 2009-03-09 01:09:26.408 068 17476.00 -3.17 53834.67 88888.00 2009-03-09 01:09:26.908 068 17475.92 -3.10 53834.60 88888.00 2009-03-09 01:09:27.408 068 17475.92 -3.05 53834.58 88888.00 2009-03-09 01:09:27.908 068 17475.93 -3.07 53834.67 88888.00 2009-03-09 01:09:28.408 068 17475.97 -3.07 53834.76 88888.00 2009-03-09 01:09:28.908 068 17475.96 -3.04 53834.80 88888.00 2009-03-09 01:09:29.408 068 17475.94 -3.05 53834.72 88888.00 2009-03-09 01:09:29.908 068 17475.96 -3.03 53834.63 88888.00 2009-03-09 01:09:30.408 068 17475.97 -2.90 53834.69 88888.00 2009-03-09 01:09:30.908 068 17476.00 -2.94 53834.77 88888.00 2009-03-09 01:09:31.408 068 17476.08 -2.94 53834.78 88888.00 2009-03-09 01:09:31.908 068 17476.02 -2.91 53834.76 88888.00 2009-03-09 01:09:32.405 068 17476.00 -2.81 53834.69 88888.00 2009-03-09 01:09:32.905 068 17475.96 -2.84 53834.72 88888.00 2009-03-09 01:09:33.405 068 17475.98 -2.90 53834.80 88888.00 2009-03-09 01:09:33.905 068 17475.90 -2.85 53834.72 88888.00 2009-03-09 01:09:34.405 068 17475.88 -2.85 53834.73 88888.00 2009-03-09 01:09:34.905 068 17475.90 -2.76 53834.83 88888.00 2009-03-09 01:09:35.405 068 17475.86 -2.80 53834.75 88888.00 2009-03-09 01:09:35.905 068 17475.86 -2.81 53834.68 88888.00 2009-03-09 01:09:36.405 068 17475.86 -2.84 53834.69 88888.00 2009-03-09 01:09:36.905 068 17475.86 -2.83 53834.66 88888.00 2009-03-09 01:09:37.405 068 17475.82 -2.82 53834.61 88888.00 2009-03-09 01:09:37.905 068 17475.67 -2.76 53834.69 88888.00 2009-03-09 01:09:38.405 068 17475.77 -2.76 53834.69 88888.00 2009-03-09 01:09:38.905 068 17475.76 -2.81 53834.72 88888.00 2009-03-09 01:09:39.405 068 17475.72 -2.76 53834.66 88888.00 2009-03-09 01:09:39.905 068 17475.70 -2.75 53834.61 88888.00 2009-03-09 01:09:40.405 068 17475.69 -2.68 53834.64 88888.00 2009-03-09 01:09:40.905 068 17475.59 -2.64 53834.72 88888.00 2009-03-09 01:09:41.405 068 17475.48 -2.68 53834.76 88888.00 2009-03-09 01:09:41.905 068 17475.50 -2.68 53834.73 88888.00 2009-03-09 01:09:42.405 068 17475.49 -2.69 53834.72 88888.00 2009-03-09 01:09:42.905 068 17475.39 -2.72 53834.73 88888.00 2009-03-09 01:09:43.405 068 17475.37 -2.70 53834.77 88888.00 2009-03-09 01:09:43.905 068 17475.30 -2.66 53834.78 88888.00 2009-03-09 01:09:44.405 068 17475.17 -2.75 53834.80 88888.00 2009-03-09 01:09:44.905 068 17475.17 -2.71 53834.88 88888.00 2009-03-09 01:09:45.405 068 17475.18 -2.69 53834.88 88888.00 2009-03-09 01:09:45.905 068 17475.12 -2.72 53834.86 88888.00 2009-03-09 01:09:46.405 068 17475.01 -2.76 53834.80 88888.00 2009-03-09 01:09:46.905 068 17475.01 -2.76 53834.72 88888.00 2009-03-09 01:09:47.405 068 17474.96 -2.71 53834.83 88888.00 2009-03-09 01:09:47.905 068 17474.92 -2.72 53834.86 88888.00 2009-03-09 01:09:48.405 068 17474.90 -2.74 53834.79 88888.00 2009-03-09 01:09:48.905 068 17474.89 -2.81 53834.78 88888.00 2009-03-09 01:09:49.405 068 17474.90 -2.84 53834.77 88888.00 2009-03-09 01:09:49.905 068 17474.82 -2.85 53834.77 88888.00 2009-03-09 01:09:50.405 068 17474.77 -2.88 53834.74 88888.00 2009-03-09 01:09:50.905 068 17474.80 -2.89 53834.75 88888.00 2009-03-09 01:09:51.405 068 17474.71 -2.90 53834.77 88888.00 2009-03-09 01:09:51.905 068 17474.70 -2.91 53834.83 88888.00 2009-03-09 01:09:52.405 068 17474.67 -2.90 53834.87 88888.00 2009-03-09 01:09:52.905 068 17474.65 -2.89 53834.82 88888.00 2009-03-09 01:09:53.405 068 17474.58 -2.95 53834.78 88888.00 2009-03-09 01:09:53.905 068 17474.50 -3.00 53834.77 88888.00 2009-03-09 01:09:54.405 068 17474.48 -2.97 53834.78 88888.00 2009-03-09 01:09:54.905 068 17474.49 -3.00 53834.85 88888.00 2009-03-09 01:09:55.405 068 17474.43 -2.99 53834.89 88888.00 2009-03-09 01:09:55.905 068 17474.39 -2.99 53834.95 88888.00 2009-03-09 01:09:56.405 068 17474.51 -3.03 53834.99 88888.00 2009-03-09 01:09:56.905 068 17474.53 -3.07 53834.98 88888.00 2009-03-09 01:09:57.405 068 17474.48 -3.08 53834.94 88888.00 2009-03-09 01:09:57.905 068 17474.35 -3.08 53835.00 88888.00 2009-03-09 01:09:58.405 068 17474.30 -3.08 53834.99 88888.00 2009-03-09 01:09:58.905 068 17474.33 -3.14 53834.97 88888.00 2009-03-09 01:09:59.405 068 17474.28 -3.19 53835.01 88888.00 2009-03-09 01:09:59.905 068 17474.33 -3.22 53835.05 88888.00 2009-03-09 01:10:00.405 068 17474.27 -3.23 53834.94 88888.00 2009-03-09 01:10:00.905 068 17474.17 -3.21 53834.86 88888.00 2009-03-09 01:10:01.405 068 17474.23 -3.31 53834.87 88888.00 2009-03-09 01:10:01.905 068 17474.24 -3.29 53834.90 88888.00 2009-03-09 01:10:02.405 068 17474.34 -3.31 53834.99 88888.00 2009-03-09 01:10:02.905 068 17474.25 -3.37 53835.00 88888.00 2009-03-09 01:10:03.405 068 17474.18 -3.42 53834.95 88888.00 2009-03-09 01:10:03.905 068 17474.23 -3.47 53835.02 88888.00 2009-03-09 01:10:04.405 068 17474.34 -3.48 53835.08 88888.00 2009-03-09 01:10:04.905 068 17474.33 -3.49 53835.01 88888.00 2009-03-09 01:10:05.405 068 17474.30 -3.47 53835.01 88888.00 2009-03-09 01:10:05.905 068 17474.35 -3.51 53835.01 88888.00 2009-03-09 01:10:06.405 068 17474.47 -3.59 53835.02 88888.00 2009-03-09 01:10:06.905 068 17474.43 -3.66 53834.93 88888.00 2009-03-09 01:10:07.405 068 17474.37 -3.63 53834.93 88888.00 2009-03-09 01:10:07.905 068 17474.36 -3.62 53834.98 88888.00 2009-03-09 01:10:08.405 068 17474.48 -3.63 53834.98 88888.00 2009-03-09 01:10:08.905 068 17474.56 -3.69 53835.06 88888.00 2009-03-09 01:10:09.405 068 17474.56 -3.70 53835.04 88888.00 2009-03-09 01:10:09.905 068 17474.59 -3.70 53834.91 88888.00 2009-03-09 01:10:10.405 068 17474.62 -3.70 53834.98 88888.00 2009-03-09 01:10:10.905 068 17474.62 -3.73 53834.96 88888.00 2009-03-09 01:10:11.405 068 17474.68 -3.73 53834.95 88888.00 2009-03-09 01:10:11.905 068 17474.80 -3.76 53834.99 88888.00 2009-03-09 01:10:12.405 068 17474.92 -3.80 53835.02 88888.00 2009-03-09 01:10:12.905 068 17474.95 -3.80 53835.04 88888.00 2009-03-09 01:10:13.405 068 17475.01 -3.76 53834.98 88888.00 2009-03-09 01:10:13.905 068 17475.06 -3.72 53834.96 88888.00 2009-03-09 01:10:14.405 068 17475.13 -3.77 53834.86 88888.00 2009-03-09 01:10:14.905 068 17475.20 -3.76 53834.89 88888.00 2009-03-09 01:10:15.405 068 17475.28 -3.75 53834.85 88888.00 2009-03-09 01:10:15.905 068 17475.35 -3.77 53834.73 88888.00 2009-03-09 01:10:16.405 068 17475.43 -3.76 53834.67 88888.00 2009-03-09 01:10:16.905 068 17475.46 -3.78 53834.73 88888.00 2009-03-09 01:10:17.405 068 17475.48 -3.79 53834.72 88888.00 2009-03-09 01:10:17.905 068 17475.53 -3.68 53834.58 88888.00 2009-03-09 01:10:18.405 068 17475.55 -3.66 53834.54 88888.00 2009-03-09 01:10:18.905 068 17475.67 -3.69 53834.55 88888.00 2009-03-09 01:10:19.405 068 17475.70 -3.73 53834.51 88888.00 2009-03-09 01:10:19.905 068 17475.74 -3.70 53834.52 88888.00 2009-03-09 01:10:20.405 068 17475.80 -3.66 53834.57 88888.00 2009-03-09 01:10:20.905 068 17475.88 -3.62 53834.52 88888.00 2009-03-09 01:10:21.405 068 17475.92 -3.67 53834.58 88888.00 2009-03-09 01:10:21.905 068 17475.97 -3.71 53834.63 88888.00 2009-03-09 01:10:22.405 068 17475.98 -3.73 53834.52 88888.00 2009-03-09 01:10:22.905 068 17476.02 -3.68 53834.56 88888.00 2009-03-09 01:10:23.405 068 17476.00 -3.66 53834.61 88888.00 2009-03-09 01:10:23.905 068 17476.07 -3.66 53834.51 88888.00 2009-03-09 01:10:24.405 068 17476.15 -3.59 53834.48 88888.00 2009-03-09 01:10:24.905 068 17476.18 -3.57 53834.46 88888.00 2009-03-09 01:10:25.405 068 17476.17 -3.57 53834.52 88888.00 2009-03-09 01:10:25.905 068 17476.15 -3.57 53834.53 88888.00 2009-03-09 01:10:26.405 068 17476.24 -3.56 53834.60 88888.00 2009-03-09 01:10:26.905 068 17476.32 -3.50 53834.60 88888.00 2009-03-09 01:10:27.405 068 17476.25 -3.50 53834.49 88888.00 2009-03-09 01:10:27.905 068 17476.34 -3.53 53834.53 88888.00 2009-03-09 01:10:28.405 068 17476.38 -3.49 53834.64 88888.00 2009-03-09 01:10:28.905 068 17476.31 -3.53 53834.65 88888.00 2009-03-09 01:10:29.405 068 17476.23 -3.48 53834.60 88888.00 2009-03-09 01:10:29.905 068 17476.23 -3.40 53834.58 88888.00 2009-03-09 01:10:30.405 068 17476.27 -3.47 53834.53 88888.00 2009-03-09 01:10:30.905 068 17476.19 -3.43 53834.60 88888.00 2009-03-09 01:10:31.405 068 17476.23 -3.42 53834.57 88888.00 2009-03-09 01:10:31.905 068 17476.30 -3.42 53834.54 88888.00 2009-03-09 01:10:32.405 068 17476.33 -3.39 53834.67 88888.00 2009-03-09 01:10:32.905 068 17476.30 -3.42 53834.71 88888.00 2009-03-09 01:10:33.405 068 17476.32 -3.44 53834.66 88888.00 2009-03-09 01:10:33.905 068 17476.25 -3.37 53834.72 88888.00 2009-03-09 01:10:34.405 068 17476.25 -3.24 53834.64 88888.00 2009-03-09 01:10:34.905 068 17476.24 -3.30 53834.66 88888.00 2009-03-09 01:10:35.405 068 17476.25 -3.33 53834.68 88888.00 2009-03-09 01:10:35.905 068 17476.13 -3.32 53834.77 88888.00 2009-03-09 01:10:36.405 068 17476.04 -3.29 53834.79 88888.00 2009-03-09 01:10:36.905 068 17476.04 -3.29 53834.77 88888.00 2009-03-09 01:10:37.405 068 17475.91 -3.31 53834.72 88888.00 2009-03-09 01:10:37.905 068 17476.00 -3.34 53834.69 88888.00 2009-03-09 01:10:38.405 068 17475.97 -3.40 53834.63 88888.00 2009-03-09 01:10:38.905 068 17475.83 -3.39 53834.72 88888.00 2009-03-09 01:10:39.405 068 17475.84 -3.38 53834.72 88888.00 2009-03-09 01:10:39.905 068 17475.79 -3.36 53834.72 88888.00 2009-03-09 01:10:40.405 068 17475.74 -3.44 53834.68 88888.00 2009-03-09 01:10:40.905 068 17475.72 -3.44 53834.68 88888.00 2009-03-09 01:10:41.405 068 17475.70 -3.44 53834.71 88888.00 2009-03-09 01:10:41.905 068 17475.79 -3.38 53834.68 88888.00 2009-03-09 01:10:42.405 068 17475.73 -3.38 53834.65 88888.00 2009-03-09 01:10:42.905 068 17475.68 -3.43 53834.72 88888.00 2009-03-09 01:10:43.405 068 17475.62 -3.38 53834.71 88888.00 2009-03-09 01:10:43.905 068 17475.63 -3.33 53834.69 88888.00 2009-03-09 01:10:44.405 068 17475.57 -3.31 53834.77 88888.00 2009-03-09 01:10:44.905 068 17475.50 -3.27 53834.77 88888.00 2009-03-09 01:10:45.405 068 17475.46 -3.31 53834.83 88888.00 2009-03-09 01:10:45.905 068 17475.48 -3.31 53834.82 88888.00 2009-03-09 01:10:46.405 068 17475.50 -3.40 53834.82 88888.00 2009-03-09 01:10:46.905 068 17475.51 -3.33 53834.77 88888.00 2009-03-09 01:10:47.405 068 17475.50 -3.36 53834.73 88888.00 2009-03-09 01:10:47.905 068 17475.43 -3.37 53834.84 88888.00 2009-03-09 01:10:48.405 068 17475.42 -3.32 53834.94 88888.00 2009-03-09 01:10:48.905 068 17475.39 -3.32 53834.94 88888.00 2009-03-09 01:10:49.405 068 17475.31 -3.30 53834.89 88888.00 2009-03-09 01:10:49.905 068 17475.26 -3.32 53834.93 88888.00 2009-03-09 01:10:50.405 068 17475.25 -3.37 53834.97 88888.00 2009-03-09 01:10:50.905 068 17475.23 -3.33 53835.02 88888.00 2009-03-09 01:10:51.405 068 17475.30 -3.34 53834.96 88888.00 2009-03-09 01:10:51.905 068 17475.31 -3.34 53834.87 88888.00 2009-03-09 01:10:52.405 068 17475.28 -3.34 53834.84 88888.00 2009-03-09 01:10:52.905 068 17475.35 -3.39 53834.89 88888.00 2009-03-09 01:10:53.405 068 17475.25 -3.41 53834.89 88888.00 2009-03-09 01:10:53.905 068 17475.26 -3.47 53834.86 88888.00 2009-03-09 01:10:54.405 068 17475.25 -3.39 53834.86 88888.00 2009-03-09 01:10:54.905 068 17475.18 -3.38 53834.93 88888.00 2009-03-09 01:10:55.405 068 17475.22 -3.39 53835.00 88888.00 2009-03-09 01:10:55.905 068 17475.25 -3.39 53834.93 88888.00 2009-03-09 01:10:56.405 068 17475.23 -3.44 53834.79 88888.00 2009-03-09 01:10:56.905 068 17475.20 -3.46 53834.87 88888.00 2009-03-09 01:10:57.405 068 17475.19 -3.47 53834.87 88888.00 2009-03-09 01:10:57.905 068 17475.21 -3.51 53834.91 88888.00 2009-03-09 01:10:58.405 068 17475.23 -3.56 53834.89 88888.00 2009-03-09 01:10:58.905 068 17475.26 -3.58 53834.94 88888.00 2009-03-09 01:10:59.405 068 17475.27 -3.61 53834.97 88888.00 2009-03-09 01:10:59.905 068 17475.19 -3.65 53835.01 88888.00 2009-03-09 01:11:00.405 068 17475.20 -3.63 53835.07 88888.00 2009-03-09 01:11:00.905 068 17475.25 -3.65 53834.96 88888.00 2009-03-09 01:11:01.405 068 17475.31 -3.62 53834.88 88888.00 2009-03-09 01:11:01.905 068 17475.39 -3.60 53834.85 88888.00 2009-03-09 01:11:02.405 068 17475.37 -3.56 53834.89 88888.00 2009-03-09 01:11:02.905 068 17475.36 -3.56 53834.90 88888.00 2009-03-09 01:11:03.405 068 17475.37 -3.61 53834.90 88888.00 2009-03-09 01:11:03.905 068 17475.48 -3.66 53835.01 88888.00 2009-03-09 01:11:04.405 068 17475.47 -3.66 53835.02 88888.00 2009-03-09 01:11:04.905 068 17475.28 -3.72 53835.05 88888.00 2009-03-09 01:11:05.405 068 17475.37 -3.73 53835.13 88888.00 2009-03-09 01:11:05.905 068 17475.45 -3.68 53835.09 88888.00 2009-03-09 01:11:06.405 068 17475.52 -3.71 53835.06 88888.00 2009-03-09 01:11:06.905 068 17475.46 -3.71 53835.02 88888.00 2009-03-09 01:11:07.405 068 17475.42 -3.71 53834.94 88888.00 2009-03-09 01:11:07.905 068 17475.50 -3.71 53834.84 88888.00 2009-03-09 01:11:08.405 068 17475.53 -3.63 53834.89 88888.00 2009-03-09 01:11:08.905 068 17475.57 -3.66 53834.93 88888.00 2009-03-09 01:11:09.405 068 17475.57 -3.76 53834.96 88888.00 2009-03-09 01:11:09.905 068 17475.56 -3.76 53834.86 88888.00 2009-03-09 01:11:10.405 068 17475.52 -3.70 53834.86 88888.00 2009-03-09 01:11:10.905 068 17475.55 -3.68 53834.85 88888.00 2009-03-09 01:11:11.405 068 17475.57 -3.68 53834.89 88888.00 2009-03-09 01:11:11.905 068 17475.70 -3.63 53834.93 88888.00 2009-03-09 01:11:12.405 068 17475.68 -3.67 53835.06 88888.00 2009-03-09 01:11:12.905 068 17475.67 -3.60 53835.07 88888.00 2009-03-09 01:11:13.405 068 17475.74 -3.58 53835.04 88888.00 2009-03-09 01:11:13.905 068 17475.76 -3.61 53834.94 88888.00 2009-03-09 01:11:14.405 068 17475.69 -3.66 53834.87 88888.00 2009-03-09 01:11:14.905 068 17475.79 -3.71 53834.79 88888.00 2009-03-09 01:11:15.405 068 17475.86 -3.77 53834.80 88888.00 2009-03-09 01:11:15.905 068 17475.83 -3.72 53834.79 88888.00 2009-03-09 01:11:16.405 068 17475.86 -3.67 53834.84 88888.00 2009-03-09 01:11:16.905 068 17475.89 -3.63 53834.82 88888.00 2009-03-09 01:11:17.405 068 17475.90 -3.60 53834.80 88888.00 2009-03-09 01:11:17.905 068 17475.94 -3.63 53834.83 88888.00 2009-03-09 01:11:18.405 068 17475.99 -3.62 53834.90 88888.00 2009-03-09 01:11:18.905 068 17476.08 -3.61 53834.88 88888.00 2009-03-09 01:11:19.405 068 17476.13 -3.61 53834.78 88888.00 2009-03-09 01:11:19.905 068 17476.04 -3.61 53834.76 88888.00 2009-03-09 01:11:20.405 068 17475.99 -3.54 53834.77 88888.00 2009-03-09 01:11:20.905 068 17476.07 -3.51 53834.79 88888.00 2009-03-09 01:11:21.405 068 17476.04 -3.52 53834.77 88888.00 2009-03-09 01:11:21.905 068 17475.97 -3.51 53834.83 88888.00 2009-03-09 01:11:22.405 068 17476.00 -3.47 53834.82 88888.00 2009-03-09 01:11:22.905 068 17476.02 -3.48 53834.85 88888.00 2009-03-09 01:11:23.405 068 17476.05 -3.50 53834.79 88888.00 2009-03-09 01:11:23.905 068 17476.05 -3.48 53834.79 88888.00 2009-03-09 01:11:24.405 068 17475.97 -3.49 53834.82 88888.00 2009-03-09 01:11:24.905 068 17476.00 -3.54 53834.75 88888.00 2009-03-09 01:11:25.405 068 17476.05 -3.56 53834.69 88888.00 2009-03-09 01:11:25.905 068 17476.05 -3.48 53834.71 88888.00 2009-03-09 01:11:26.405 068 17476.03 -3.43 53834.71 88888.00 2009-03-09 01:11:26.905 068 17476.01 -3.44 53834.66 88888.00 2009-03-09 01:11:27.405 068 17476.03 -3.41 53834.61 88888.00 2009-03-09 01:11:27.905 068 17476.02 -3.42 53834.65 88888.00 2009-03-09 01:11:28.405 068 17476.07 -3.47 53834.66 88888.00 2009-03-09 01:11:28.905 068 17476.11 -3.44 53834.72 88888.00 2009-03-09 01:11:29.405 068 17476.11 -3.43 53834.75 88888.00 2009-03-09 01:11:29.905 068 17476.07 -3.44 53834.72 88888.00 2009-03-09 01:11:30.405 068 17476.03 -3.47 53834.74 88888.00 2009-03-09 01:11:30.905 068 17475.97 -3.44 53834.86 88888.00 2009-03-09 01:11:31.405 068 17475.96 -3.39 53834.85 88888.00 2009-03-09 01:11:31.905 068 17475.92 -3.34 53834.79 88888.00 2009-03-09 01:11:32.405 068 17475.93 -3.39 53834.82 88888.00 2009-03-09 01:11:32.905 068 17475.91 -3.50 53834.88 88888.00 2009-03-09 01:11:33.405 068 17475.87 -3.46 53834.96 88888.00 2009-03-09 01:11:33.905 068 17475.88 -3.46 53834.95 88888.00 2009-03-09 01:11:34.405 068 17475.88 -3.50 53834.97 88888.00 2009-03-09 01:11:34.905 068 17475.84 -3.53 53834.98 88888.00 2009-03-09 01:11:35.405 068 17475.91 -3.56 53834.95 88888.00 2009-03-09 01:11:35.905 068 17475.90 -3.50 53834.89 88888.00 2009-03-09 01:11:36.405 068 17475.84 -3.48 53834.93 88888.00 2009-03-09 01:11:36.905 068 17475.73 -3.48 53834.90 88888.00 2009-03-09 01:11:37.405 068 17475.80 -3.43 53834.88 88888.00 2009-03-09 01:11:37.905 068 17475.84 -3.46 53834.78 88888.00 2009-03-09 01:11:38.405 068 17475.88 -3.52 53834.74 88888.00 2009-03-09 01:11:38.905 068 17475.92 -3.54 53834.84 88888.00 2009-03-09 01:11:39.405 068 17475.89 -3.57 53834.94 88888.00 2009-03-09 01:11:39.905 068 17475.91 -3.50 53834.94 88888.00 2009-03-09 01:11:40.405 068 17475.89 -3.52 53835.00 88888.00 2009-03-09 01:11:40.905 068 17475.84 -3.52 53835.05 88888.00 2009-03-09 01:11:41.405 068 17475.79 -3.51 53835.02 88888.00 2009-03-09 01:11:41.905 068 17475.81 -3.52 53835.00 88888.00 2009-03-09 01:11:42.405 068 17475.81 -3.56 53835.04 88888.00 2009-03-09 01:11:42.905 068 17475.72 -3.61 53834.99 88888.00 2009-03-09 01:11:43.405 068 17475.79 -3.62 53835.01 88888.00 2009-03-09 01:11:43.905 068 17475.86 -3.62 53834.96 88888.00 2009-03-09 01:11:44.405 068 17475.80 -3.65 53834.88 88888.00 2009-03-09 01:11:44.905 068 17475.71 -3.65 53834.78 88888.00 2009-03-09 01:11:45.405 068 17475.72 -3.60 53834.76 88888.00 2009-03-09 01:11:45.905 068 17475.81 -3.60 53834.83 88888.00 2009-03-09 01:11:46.405 068 17475.79 -3.59 53834.83 88888.00 2009-03-09 01:11:46.905 068 17475.71 -3.61 53834.80 88888.00 2009-03-09 01:11:47.405 068 17475.76 -3.58 53834.89 88888.00 2009-03-09 01:11:47.905 068 17475.81 -3.58 53834.91 88888.00 2009-03-09 01:11:48.405 068 17475.84 -3.57 53834.82 88888.00 2009-03-09 01:11:48.905 068 17475.84 -3.61 53834.83 88888.00 2009-03-09 01:11:49.405 068 17475.78 -3.62 53834.84 88888.00 2009-03-09 01:11:49.905 068 17475.82 -3.66 53834.83 88888.00 2009-03-09 01:11:50.405 068 17475.86 -3.60 53834.79 88888.00 2009-03-09 01:11:50.905 068 17475.83 -3.54 53834.87 88888.00 2009-03-09 01:11:51.405 068 17475.77 -3.54 53834.80 88888.00 2009-03-09 01:11:51.905 068 17475.78 -3.62 53834.77 88888.00 2009-03-09 01:11:52.405 068 17475.78 -3.67 53834.78 88888.00 2009-03-09 01:11:52.905 068 17475.82 -3.58 53834.82 88888.00 2009-03-09 01:11:53.405 068 17475.88 -3.52 53834.79 88888.00 2009-03-09 01:11:53.905 068 17475.87 -3.54 53834.84 88888.00 2009-03-09 01:11:54.405 068 17475.86 -3.62 53834.86 88888.00 2009-03-09 01:11:54.905 068 17475.94 -3.61 53834.93 88888.00 2009-03-09 01:11:55.405 068 17475.91 -3.63 53834.98 88888.00 2009-03-09 01:11:55.905 068 17475.86 -3.60 53834.91 88888.00 2009-03-09 01:11:56.405 068 17475.86 -3.58 53834.79 88888.00 2009-03-09 01:11:56.905 068 17475.82 -3.50 53834.83 88888.00 2009-03-09 01:11:57.405 068 17475.84 -3.54 53834.83 88888.00 2009-03-09 01:11:57.905 068 17475.86 -3.57 53834.89 88888.00 2009-03-09 01:11:58.402 068 17475.79 -3.52 53834.87 88888.00 2009-03-09 01:11:58.902 068 17475.81 -3.53 53834.80 88888.00 2009-03-09 01:11:59.402 068 17475.90 -3.58 53834.84 88888.00 2009-03-09 01:11:59.902 068 17475.91 -3.54 53834.91 88888.00 2009-03-09 01:12:00.402 068 17475.91 -3.57 53834.91 88888.00 2009-03-09 01:12:00.902 068 17475.84 -3.56 53834.89 88888.00 2009-03-09 01:12:01.402 068 17475.87 -3.58 53834.86 88888.00 2009-03-09 01:12:01.902 068 17475.90 -3.65 53834.85 88888.00 2009-03-09 01:12:02.402 068 17475.89 -3.62 53834.90 88888.00 2009-03-09 01:12:02.902 068 17475.86 -3.56 53834.94 88888.00 2009-03-09 01:12:03.402 068 17475.87 -3.59 53834.89 88888.00 2009-03-09 01:12:03.902 068 17475.90 -3.61 53834.85 88888.00 2009-03-09 01:12:04.402 068 17475.84 -3.60 53834.88 88888.00 2009-03-09 01:12:04.902 068 17475.82 -3.58 53834.93 88888.00 2009-03-09 01:12:05.402 068 17475.92 -3.56 53834.95 88888.00 2009-03-09 01:12:05.902 068 17475.87 -3.63 53834.94 88888.00 2009-03-09 01:12:06.402 068 17475.91 -3.63 53834.88 88888.00 2009-03-09 01:12:06.902 068 17475.99 -3.71 53834.83 88888.00 2009-03-09 01:12:07.402 068 17475.94 -3.75 53834.88 88888.00 2009-03-09 01:12:07.902 068 17475.92 -3.69 53834.88 88888.00 2009-03-09 01:12:08.402 068 17475.94 -3.65 53834.89 88888.00 2009-03-09 01:12:08.902 068 17475.91 -3.66 53834.89 88888.00 2009-03-09 01:12:09.402 068 17475.97 -3.71 53834.85 88888.00 2009-03-09 01:12:09.902 068 17475.90 -3.68 53834.91 88888.00 2009-03-09 01:12:10.402 068 17475.90 -3.67 53834.91 88888.00 2009-03-09 01:12:10.902 068 17475.94 -3.71 53834.80 88888.00 2009-03-09 01:12:11.402 068 17475.81 -3.73 53834.97 88888.00 2009-03-09 01:12:11.902 068 17475.84 -3.72 53834.91 88888.00 2009-03-09 01:12:12.402 068 17475.90 -3.79 53834.85 88888.00 2009-03-09 01:12:12.902 068 17475.90 -3.83 53834.84 88888.00 2009-03-09 01:12:13.402 068 17475.92 -3.79 53834.80 88888.00 2009-03-09 01:12:13.902 068 17475.92 -3.80 53834.84 88888.00 2009-03-09 01:12:14.402 068 17475.88 -3.80 53834.86 88888.00 2009-03-09 01:12:14.902 068 17475.89 -3.80 53834.90 88888.00 2009-03-09 01:12:15.402 068 17475.90 -3.86 53834.87 88888.00 2009-03-09 01:12:15.902 068 17475.94 -3.87 53834.89 88888.00 2009-03-09 01:12:16.402 068 17475.93 -3.82 53834.91 88888.00 2009-03-09 01:12:16.902 068 17475.93 -3.90 53834.80 88888.00 2009-03-09 01:12:17.402 068 17475.91 -3.92 53834.87 88888.00 2009-03-09 01:12:17.902 068 17475.93 -3.83 53834.89 88888.00 2009-03-09 01:12:18.402 068 17475.98 -3.80 53834.89 88888.00 2009-03-09 01:12:18.902 068 17475.94 -3.83 53834.94 88888.00 2009-03-09 01:12:19.402 068 17475.96 -3.83 53834.91 88888.00 2009-03-09 01:12:19.902 068 17475.94 -3.82 53834.91 88888.00 2009-03-09 01:12:20.402 068 17475.99 -3.88 53834.90 88888.00 2009-03-09 01:12:20.902 068 17476.09 -3.90 53834.89 88888.00 2009-03-09 01:12:21.402 068 17476.13 -3.88 53834.82 88888.00 2009-03-09 01:12:21.902 068 17476.04 -3.90 53834.86 88888.00 2009-03-09 01:12:22.402 068 17476.05 -3.89 53834.89 88888.00 2009-03-09 01:12:22.902 068 17476.10 -3.91 53834.89 88888.00 2009-03-09 01:12:23.402 068 17476.14 -3.95 53834.82 88888.00 2009-03-09 01:12:23.902 068 17476.15 -3.95 53834.78 88888.00 2009-03-09 01:12:24.402 068 17476.20 -3.92 53834.80 88888.00 2009-03-09 01:12:24.902 068 17476.18 -3.88 53834.77 88888.00 2009-03-09 01:12:25.402 068 17476.11 -3.92 53834.83 88888.00 2009-03-09 01:12:25.902 068 17476.13 -3.97 53834.87 88888.00 2009-03-09 01:12:26.402 068 17476.15 -3.93 53834.77 88888.00 2009-03-09 01:12:26.902 068 17476.15 -3.92 53834.73 88888.00 2009-03-09 01:12:27.402 068 17476.17 -3.91 53834.76 88888.00 2009-03-09 01:12:27.902 068 17476.23 -3.92 53834.77 88888.00 2009-03-09 01:12:28.402 068 17476.30 -4.00 53834.89 88888.00 2009-03-09 01:12:28.902 068 17476.28 -3.91 53834.86 88888.00 2009-03-09 01:12:29.402 068 17476.29 -3.93 53834.83 88888.00 2009-03-09 01:12:29.902 068 17476.25 -3.93 53834.94 88888.00 2009-03-09 01:12:30.402 068 17476.30 -3.86 53834.89 88888.00 2009-03-09 01:12:30.902 068 17476.33 -3.83 53834.84 88888.00 2009-03-09 01:12:31.402 068 17476.37 -3.82 53834.84 88888.00 2009-03-09 01:12:31.902 068 17476.38 -3.83 53834.80 88888.00 2009-03-09 01:12:32.402 068 17476.34 -3.88 53834.96 88888.00 2009-03-09 01:12:32.902 068 17476.34 -3.87 53834.96 88888.00 2009-03-09 01:12:33.402 068 17476.31 -3.86 53834.87 88888.00 2009-03-09 01:12:33.902 068 17476.38 -3.92 53834.90 88888.00 2009-03-09 01:12:34.402 068 17476.45 -3.92 53834.96 88888.00 2009-03-09 01:12:34.902 068 17476.39 -3.87 53834.96 88888.00 2009-03-09 01:12:35.402 068 17476.31 -3.82 53835.01 88888.00 2009-03-09 01:12:35.902 068 17476.34 -3.79 53835.00 88888.00 2009-03-09 01:12:36.402 068 17476.33 -3.78 53834.95 88888.00 2009-03-09 01:12:36.902 068 17476.29 -3.78 53834.94 88888.00 2009-03-09 01:12:37.402 068 17476.28 -3.78 53834.97 88888.00 2009-03-09 01:12:37.902 068 17476.37 -3.75 53834.94 88888.00 2009-03-09 01:12:38.402 068 17476.35 -3.70 53834.89 88888.00 2009-03-09 01:12:38.902 068 17476.39 -3.73 53834.94 88888.00 2009-03-09 01:12:39.402 068 17476.38 -3.78 53834.88 88888.00 2009-03-09 01:12:39.902 068 17476.45 -3.75 53834.90 88888.00 2009-03-09 01:12:40.402 068 17476.41 -3.72 53834.95 88888.00 2009-03-09 01:12:40.902 068 17476.40 -3.70 53835.00 88888.00 2009-03-09 01:12:41.402 068 17476.43 -3.71 53835.04 88888.00 2009-03-09 01:12:41.902 068 17476.41 -3.68 53835.02 88888.00 2009-03-09 01:12:42.402 068 17476.42 -3.60 53835.04 88888.00 2009-03-09 01:12:42.902 068 17476.41 -3.62 53835.05 88888.00 2009-03-09 01:12:43.402 068 17476.43 -3.65 53834.95 88888.00 2009-03-09 01:12:43.902 068 17476.44 -3.68 53834.95 88888.00 2009-03-09 01:12:44.402 068 17476.42 -3.66 53834.93 88888.00 2009-03-09 01:12:44.902 068 17476.38 -3.67 53834.89 88888.00 2009-03-09 01:12:45.402 068 17476.37 -3.62 53834.89 88888.00 2009-03-09 01:12:45.902 068 17476.37 -3.67 53834.97 88888.00 2009-03-09 01:12:46.402 068 17476.35 -3.63 53834.93 88888.00 2009-03-09 01:12:46.902 068 17476.38 -3.61 53834.91 88888.00 2009-03-09 01:12:47.402 068 17476.32 -3.61 53834.93 88888.00 2009-03-09 01:12:47.902 068 17476.40 -3.59 53834.93 88888.00 2009-03-09 01:12:48.402 068 17476.35 -3.60 53834.94 88888.00 2009-03-09 01:12:48.902 068 17476.29 -3.58 53835.01 88888.00 2009-03-09 01:12:49.402 068 17476.27 -3.65 53835.02 88888.00 2009-03-09 01:12:49.902 068 17476.20 -3.62 53834.99 88888.00 2009-03-09 01:12:50.402 068 17476.20 -3.67 53834.85 88888.00 2009-03-09 01:12:50.902 068 17476.15 -3.66 53834.88 88888.00 2009-03-09 01:12:51.402 068 17476.24 -3.67 53834.93 88888.00 2009-03-09 01:12:51.902 068 17476.23 -3.69 53835.00 88888.00 2009-03-09 01:12:52.402 068 17476.15 -3.70 53835.05 88888.00 2009-03-09 01:12:52.902 068 17476.04 -3.69 53834.99 88888.00 2009-03-09 01:12:53.402 068 17475.99 -3.72 53835.09 88888.00 2009-03-09 01:12:53.902 068 17475.97 -3.72 53835.21 88888.00 2009-03-09 01:12:54.402 068 17475.92 -3.75 53835.09 88888.00 2009-03-09 01:12:54.902 068 17475.97 -3.80 53835.08 88888.00 2009-03-09 01:12:55.402 068 17475.96 -3.80 53835.12 88888.00 2009-03-09 01:12:55.902 068 17475.99 -3.78 53835.07 88888.00 2009-03-09 01:12:56.402 068 17476.00 -3.75 53834.99 88888.00 2009-03-09 01:12:56.902 068 17475.99 -3.81 53835.08 88888.00 2009-03-09 01:12:57.402 068 17475.98 -3.86 53835.12 88888.00 2009-03-09 01:12:57.902 068 17475.92 -3.81 53835.04 88888.00 2009-03-09 01:12:58.402 068 17475.89 -3.78 53835.02 88888.00 2009-03-09 01:12:58.902 068 17475.96 -3.82 53835.07 88888.00 2009-03-09 01:12:59.402 068 17475.93 -3.82 53835.06 88888.00 2009-03-09 01:12:59.902 068 17475.99 -3.86 53835.05 88888.00 2009-03-09 01:13:00.402 068 17476.01 -3.90 53835.02 88888.00 2009-03-09 01:13:00.902 068 17476.04 -3.92 53835.17 88888.00 2009-03-09 01:13:01.402 068 17476.01 -3.98 53835.14 88888.00 2009-03-09 01:13:01.902 068 17475.97 -3.98 53835.13 88888.00 2009-03-09 01:13:02.402 068 17475.92 -3.96 53835.09 88888.00 2009-03-09 01:13:02.902 068 17475.90 -3.99 53835.09 88888.00 2009-03-09 01:13:03.402 068 17475.96 -4.01 53835.16 88888.00 2009-03-09 01:13:03.902 068 17475.99 -3.98 53835.22 88888.00 2009-03-09 01:13:04.402 068 17475.97 -3.98 53835.28 88888.00 2009-03-09 01:13:04.902 068 17475.99 -3.99 53835.20 88888.00 2009-03-09 01:13:05.402 068 17476.09 -3.98 53835.16 88888.00 2009-03-09 01:13:05.902 068 17476.09 -3.97 53835.13 88888.00 2009-03-09 01:13:06.402 068 17476.01 -3.97 53835.21 88888.00 2009-03-09 01:13:06.902 068 17476.05 -3.98 53835.30 88888.00 2009-03-09 01:13:07.402 068 17476.09 -4.05 53835.31 88888.00 2009-03-09 01:13:07.902 068 17476.09 -4.01 53835.19 88888.00 2009-03-09 01:13:08.402 068 17476.14 -4.04 53835.20 88888.00 2009-03-09 01:13:08.902 068 17476.27 -4.06 53835.09 88888.00 2009-03-09 01:13:09.402 068 17476.30 -4.06 53835.06 88888.00 2009-03-09 01:13:09.902 068 17476.25 -4.08 53835.02 88888.00 2009-03-09 01:13:10.402 068 17476.28 -4.15 53835.01 88888.00 2009-03-09 01:13:10.902 068 17476.41 -4.10 53834.93 88888.00 2009-03-09 01:13:11.402 068 17476.55 -4.04 53834.87 88888.00 2009-03-09 01:13:11.902 068 17476.54 -4.00 53834.89 88888.00 2009-03-09 01:13:12.402 068 17476.43 -4.00 53834.95 88888.00 2009-03-09 01:13:12.902 068 17476.41 -3.99 53834.95 88888.00 2009-03-09 01:13:13.402 068 17476.45 -4.00 53834.98 88888.00 2009-03-09 01:13:13.902 068 17476.55 -3.96 53834.97 88888.00 2009-03-09 01:13:14.402 068 17476.64 -3.91 53834.97 88888.00 2009-03-09 01:13:14.902 068 17476.70 -3.97 53834.96 88888.00 2009-03-09 01:13:15.402 068 17476.62 -3.92 53834.94 88888.00 2009-03-09 01:13:15.902 068 17476.59 -3.86 53834.90 88888.00 2009-03-09 01:13:16.402 068 17476.71 -3.87 53834.96 88888.00 2009-03-09 01:13:16.902 068 17476.75 -3.83 53834.96 88888.00 2009-03-09 01:13:17.402 068 17476.68 -3.87 53834.90 88888.00 2009-03-09 01:13:17.902 068 17476.78 -3.86 53834.86 88888.00 2009-03-09 01:13:18.402 068 17476.81 -3.85 53834.87 88888.00 2009-03-09 01:13:18.902 068 17476.76 -3.90 53834.82 88888.00 2009-03-09 01:13:19.402 068 17476.86 -3.89 53834.89 88888.00 2009-03-09 01:13:19.902 068 17476.86 -3.89 53834.95 88888.00 2009-03-09 01:13:20.402 068 17476.79 -3.83 53834.93 88888.00 2009-03-09 01:13:20.902 068 17476.79 -3.76 53834.89 88888.00 2009-03-09 01:13:21.402 068 17476.89 -3.71 53834.85 88888.00 2009-03-09 01:13:21.902 068 17476.92 -3.75 53834.88 88888.00 2009-03-09 01:13:22.402 068 17476.89 -3.78 53834.88 88888.00 2009-03-09 01:13:22.902 068 17476.96 -3.71 53834.90 88888.00 2009-03-09 01:13:23.402 068 17476.88 -3.70 53834.88 88888.00 2009-03-09 01:13:23.902 068 17476.84 -3.72 53834.85 88888.00 2009-03-09 01:13:24.402 068 17476.80 -3.72 53834.93 88888.00 2009-03-09 01:13:24.902 068 17476.84 -3.77 53834.85 88888.00 2009-03-09 01:13:25.402 068 17476.88 -3.80 53834.84 88888.00 2009-03-09 01:13:25.902 068 17476.81 -3.81 53834.82 88888.00 2009-03-09 01:13:26.402 068 17476.76 -3.83 53834.88 88888.00 2009-03-09 01:13:26.902 068 17476.72 -3.86 53834.91 88888.00 2009-03-09 01:13:27.402 068 17476.68 -3.81 53834.83 88888.00 2009-03-09 01:13:27.902 068 17476.75 -3.80 53834.75 88888.00 2009-03-09 01:13:28.402 068 17476.86 -3.85 53834.79 88888.00 2009-03-09 01:13:28.902 068 17476.86 -3.87 53834.84 88888.00 2009-03-09 01:13:29.402 068 17476.85 -3.82 53834.77 88888.00 2009-03-09 01:13:29.902 068 17476.86 -3.83 53834.76 88888.00 2009-03-09 01:13:30.402 068 17476.86 -3.81 53834.94 88888.00 2009-03-09 01:13:30.902 068 17476.93 -3.80 53835.01 88888.00 2009-03-09 01:13:31.402 068 17476.82 -3.81 53835.01 88888.00 2009-03-09 01:13:31.902 068 17476.76 -3.87 53834.91 88888.00 2009-03-09 01:13:32.402 068 17476.88 -3.91 53834.90 88888.00 2009-03-09 01:13:32.902 068 17476.81 -3.91 53834.84 88888.00 2009-03-09 01:13:33.402 068 17476.85 -3.92 53834.84 88888.00 2009-03-09 01:13:33.902 068 17476.88 -3.95 53834.86 88888.00 2009-03-09 01:13:34.402 068 17476.76 -3.92 53834.87 88888.00 2009-03-09 01:13:34.902 068 17476.74 -3.95 53834.94 88888.00 2009-03-09 01:13:35.402 068 17476.78 -3.96 53834.95 88888.00 2009-03-09 01:13:35.902 068 17476.76 -3.89 53834.93 88888.00 2009-03-09 01:13:36.402 068 17476.73 -3.91 53834.89 88888.00 2009-03-09 01:13:36.902 068 17476.63 -3.96 53834.84 88888.00 2009-03-09 01:13:37.402 068 17476.66 -3.96 53834.77 88888.00 2009-03-09 01:13:37.902 068 17476.70 -3.92 53834.86 88888.00 2009-03-09 01:13:38.402 068 17476.64 -3.89 53834.93 88888.00 2009-03-09 01:13:38.902 068 17476.58 -3.85 53834.96 88888.00 2009-03-09 01:13:39.402 068 17476.59 -3.81 53834.98 88888.00 2009-03-09 01:13:39.902 068 17476.63 -3.82 53834.97 88888.00 2009-03-09 01:13:40.402 068 17476.61 -3.82 53835.00 88888.00 2009-03-09 01:13:40.902 068 17476.55 -3.83 53835.01 88888.00 2009-03-09 01:13:41.402 068 17476.48 -3.85 53835.07 88888.00 2009-03-09 01:13:41.902 068 17476.51 -3.80 53835.05 88888.00 2009-03-09 01:13:42.402 068 17476.52 -3.79 53835.00 88888.00 2009-03-09 01:13:42.902 068 17476.50 -3.77 53835.01 88888.00 2009-03-09 01:13:43.402 068 17476.45 -3.73 53835.08 88888.00 2009-03-09 01:13:43.902 068 17476.42 -3.71 53835.17 88888.00 2009-03-09 01:13:44.402 068 17476.37 -3.71 53835.10 88888.00 2009-03-09 01:13:44.902 068 17476.35 -3.72 53835.07 88888.00 2009-03-09 01:13:45.402 068 17476.30 -3.75 53835.07 88888.00 2009-03-09 01:13:45.902 068 17476.25 -3.76 53835.12 88888.00 2009-03-09 01:13:46.402 068 17476.20 -3.79 53835.12 88888.00 2009-03-09 01:13:46.902 068 17476.15 -3.75 53835.05 88888.00 2009-03-09 01:13:47.402 068 17476.19 -3.69 53835.07 88888.00 2009-03-09 01:13:47.902 068 17476.08 -3.68 53835.13 88888.00 2009-03-09 01:13:48.402 068 17476.10 -3.67 53835.16 88888.00 2009-03-09 01:13:48.902 068 17476.02 -3.69 53835.24 88888.00 2009-03-09 01:13:49.402 068 17476.02 -3.63 53835.25 88888.00 2009-03-09 01:13:49.902 068 17476.00 -3.63 53835.24 88888.00 2009-03-09 01:13:50.402 068 17475.90 -3.66 53835.24 88888.00 2009-03-09 01:13:50.902 068 17475.81 -3.66 53835.18 88888.00 2009-03-09 01:13:51.402 068 17475.86 -3.75 53835.11 88888.00 2009-03-09 01:13:51.902 068 17475.88 -3.79 53835.12 88888.00 2009-03-09 01:13:52.402 068 17475.86 -3.69 53835.14 88888.00 2009-03-09 01:13:52.902 068 17475.78 -3.71 53835.19 88888.00 2009-03-09 01:13:53.402 068 17475.73 -3.69 53835.29 88888.00 2009-03-09 01:13:53.902 068 17475.79 -3.67 53835.29 88888.00 2009-03-09 01:13:54.402 068 17475.82 -3.70 53835.30 88888.00 2009-03-09 01:13:54.902 068 17475.82 -3.79 53835.27 88888.00 2009-03-09 01:13:55.402 068 17475.80 -3.80 53835.27 88888.00 2009-03-09 01:13:55.902 068 17475.76 -3.76 53835.23 88888.00 2009-03-09 01:13:56.402 068 17475.73 -3.73 53835.24 88888.00 2009-03-09 01:13:56.902 068 17475.70 -3.76 53835.24 88888.00 2009-03-09 01:13:57.402 068 17475.66 -3.83 53835.21 88888.00 2009-03-09 01:13:57.902 068 17475.69 -3.82 53835.17 88888.00 2009-03-09 01:13:58.402 068 17475.63 -3.82 53835.19 88888.00 2009-03-09 01:13:58.902 068 17475.67 -3.92 53835.31 88888.00 2009-03-09 01:13:59.402 068 17475.68 -3.98 53835.21 88888.00 2009-03-09 01:13:59.902 068 17475.71 -3.99 53835.18 88888.00 2009-03-09 01:14:00.402 068 17475.72 -4.01 53835.27 88888.00 2009-03-09 01:14:00.902 068 17475.77 -3.99 53835.23 88888.00 2009-03-09 01:14:01.402 068 17475.73 -4.02 53835.33 88888.00 2009-03-09 01:14:01.902 068 17475.80 -4.10 53835.38 88888.00 2009-03-09 01:14:02.402 068 17475.73 -4.10 53835.39 88888.00 2009-03-09 01:14:02.902 068 17475.70 -4.05 53835.33 88888.00 2009-03-09 01:14:03.402 068 17475.70 -4.10 53835.33 88888.00 2009-03-09 01:14:03.902 068 17475.72 -4.14 53835.36 88888.00 2009-03-09 01:14:04.402 068 17475.72 -4.16 53835.39 88888.00 2009-03-09 01:14:04.902 068 17475.72 -4.18 53835.33 88888.00 2009-03-09 01:14:05.402 068 17475.76 -4.28 53835.28 88888.00 2009-03-09 01:14:05.902 068 17475.79 -4.27 53835.27 88888.00 2009-03-09 01:14:06.402 068 17475.82 -4.36 53835.28 88888.00 2009-03-09 01:14:06.902 068 17475.94 -4.39 53835.33 88888.00 2009-03-09 01:14:07.402 068 17475.97 -4.35 53835.27 88888.00 2009-03-09 01:14:07.902 068 17476.05 -4.36 53835.16 88888.00 2009-03-09 01:14:08.402 068 17476.10 -4.37 53835.25 88888.00 2009-03-09 01:14:08.902 068 17476.12 -4.38 53835.25 88888.00 2009-03-09 01:14:09.402 068 17476.13 -4.40 53835.20 88888.00 2009-03-09 01:14:09.902 068 17476.10 -4.45 53835.24 88888.00 2009-03-09 01:14:10.402 068 17476.14 -4.43 53835.29 88888.00 2009-03-09 01:14:10.902 068 17476.15 -4.39 53835.28 88888.00 2009-03-09 01:14:11.402 068 17476.25 -4.47 53835.23 88888.00 2009-03-09 01:14:11.902 068 17476.29 -4.50 53835.24 88888.00 2009-03-09 01:14:12.402 068 17476.33 -4.45 53835.30 88888.00 2009-03-09 01:14:12.902 068 17476.43 -4.39 53835.29 88888.00 2009-03-09 01:14:13.402 068 17476.49 -4.39 53835.23 88888.00 2009-03-09 01:14:13.902 068 17476.49 -4.38 53835.13 88888.00 2009-03-09 01:14:14.402 068 17476.56 -4.37 53835.18 88888.00 2009-03-09 01:14:14.902 068 17476.71 -4.35 53835.21 88888.00 2009-03-09 01:14:15.402 068 17476.69 -4.37 53835.25 88888.00 2009-03-09 01:14:15.902 068 17476.71 -4.30 53835.14 88888.00 2009-03-09 01:14:16.402 068 17476.73 -4.31 53835.16 88888.00 2009-03-09 01:14:16.902 068 17476.88 -4.29 53835.29 88888.00 2009-03-09 01:14:17.402 068 17476.90 -4.25 53835.27 88888.00 2009-03-09 01:14:17.902 068 17476.93 -4.19 53835.21 88888.00 2009-03-09 01:14:18.402 068 17476.93 -4.17 53835.12 88888.00 2009-03-09 01:14:18.902 068 17476.90 -4.20 53835.01 88888.00 2009-03-09 01:14:19.402 068 17476.96 -4.19 53834.97 88888.00 2009-03-09 01:14:19.902 068 17477.00 -4.16 53835.04 88888.00 2009-03-09 01:14:20.402 068 17477.03 -4.12 53835.06 88888.00 2009-03-09 01:14:20.902 068 17477.10 -4.16 53835.00 88888.00 2009-03-09 01:14:21.402 068 17477.04 -4.10 53835.04 88888.00 2009-03-09 01:14:21.902 068 17477.05 -4.06 53835.08 88888.00 2009-03-09 01:14:22.402 068 17477.07 -4.04 53835.05 88888.00 2009-03-09 01:14:22.902 068 17477.10 -4.05 53835.02 88888.00 2009-03-09 01:14:23.399 068 17477.12 -4.04 53835.07 88888.00 2009-03-09 01:14:23.909 068 17477.12 -4.04 53835.05 88888.00 2009-03-09 01:14:24.409 068 17477.22 -3.99 53835.00 88888.00 2009-03-09 01:14:24.909 068 17477.14 -3.96 53834.95 88888.00 2009-03-09 01:14:25.409 068 17477.11 -3.97 53834.93 88888.00 2009-03-09 01:14:25.909 068 17477.06 -3.93 53834.94 88888.00 2009-03-09 01:14:26.409 068 17477.03 -3.93 53834.91 88888.00 2009-03-09 01:14:26.909 068 17477.05 -3.96 53834.95 88888.00 2009-03-09 01:14:27.409 068 17477.02 -4.00 53834.96 88888.00 2009-03-09 01:14:27.909 068 17476.98 -3.99 53834.90 88888.00 2009-03-09 01:14:28.409 068 17476.89 -3.96 53834.96 88888.00 2009-03-09 01:14:28.909 068 17476.88 -3.91 53834.91 88888.00 2009-03-09 01:14:29.409 068 17476.88 -3.95 53834.91 88888.00 2009-03-09 01:14:29.909 068 17476.85 -3.85 53834.90 88888.00 2009-03-09 01:14:30.409 068 17476.83 -3.88 53834.95 88888.00 2009-03-09 01:14:30.909 068 17476.86 -3.90 53834.98 88888.00 2009-03-09 01:14:31.409 068 17476.83 -3.95 53835.08 88888.00 2009-03-09 01:14:31.909 068 17476.76 -3.96 53835.09 88888.00 2009-03-09 01:14:32.409 068 17476.75 -3.91 53835.00 88888.00 2009-03-09 01:14:32.909 068 17476.74 -3.98 53835.01 88888.00 2009-03-09 01:14:33.409 068 17476.80 -3.99 53835.02 88888.00 2009-03-09 01:14:33.909 068 17476.79 -4.01 53835.02 88888.00 2009-03-09 01:14:34.409 068 17476.73 -4.05 53835.06 88888.00 2009-03-09 01:14:34.909 068 17476.76 -4.09 53835.06 88888.00 2009-03-09 01:14:35.409 068 17476.63 -4.16 53835.05 88888.00 2009-03-09 01:14:35.909 068 17476.63 -4.15 53835.12 88888.00 2009-03-09 01:14:36.409 068 17476.61 -4.15 53835.17 88888.00 2009-03-09 01:14:36.909 068 17476.61 -4.16 53835.18 88888.00 2009-03-09 01:14:37.409 068 17476.58 -4.14 53835.16 88888.00 2009-03-09 01:14:37.909 068 17476.54 -4.06 53835.16 88888.00 2009-03-09 01:14:38.409 068 17476.52 -4.09 53835.14 88888.00 2009-03-09 01:14:38.909 068 17476.52 -4.14 53835.21 88888.00 2009-03-09 01:14:39.409 068 17476.54 -4.19 53835.30 88888.00 2009-03-09 01:14:39.909 068 17476.53 -4.22 53835.25 88888.00 2009-03-09 01:14:40.409 068 17476.56 -4.27 53835.22 88888.00 2009-03-09 01:14:40.909 068 17476.55 -4.20 53835.18 88888.00 2009-03-09 01:14:41.409 068 17476.45 -4.26 53835.24 88888.00 2009-03-09 01:14:41.909 068 17476.38 -4.28 53835.21 88888.00 2009-03-09 01:14:42.409 068 17476.37 -4.24 53835.18 88888.00 2009-03-09 01:14:42.909 068 17476.40 -4.20 53835.24 88888.00 2009-03-09 01:14:43.409 068 17476.43 -4.24 53835.23 88888.00 2009-03-09 01:14:43.909 068 17476.40 -4.25 53835.27 88888.00 2009-03-09 01:14:44.409 068 17476.34 -4.22 53835.29 88888.00 2009-03-09 01:14:44.909 068 17476.27 -4.22 53835.31 88888.00 2009-03-09 01:14:45.409 068 17476.35 -4.25 53835.31 88888.00 2009-03-09 01:14:45.909 068 17476.33 -4.21 53835.28 88888.00 2009-03-09 01:14:46.409 068 17476.33 -4.25 53835.22 88888.00 2009-03-09 01:14:46.909 068 17476.49 -4.28 53835.24 88888.00 2009-03-09 01:14:47.409 068 17476.42 -4.28 53835.19 88888.00 2009-03-09 01:14:47.909 068 17476.48 -4.30 53835.20 88888.00 2009-03-09 01:14:48.409 068 17476.48 -4.37 53835.09 88888.00 2009-03-09 01:14:48.909 068 17476.40 -4.30 53835.02 88888.00 2009-03-09 01:14:49.409 068 17476.40 -4.29 53835.11 88888.00 2009-03-09 01:14:49.909 068 17476.51 -4.34 53835.18 88888.00 2009-03-09 01:14:50.409 068 17476.42 -4.35 53835.22 88888.00 2009-03-09 01:14:50.909 068 17476.43 -4.22 53835.20 88888.00 2009-03-09 01:14:51.409 068 17476.47 -4.17 53835.20 88888.00 2009-03-09 01:14:51.909 068 17476.45 -4.17 53835.18 88888.00 2009-03-09 01:14:52.409 068 17476.44 -4.19 53835.20 88888.00 2009-03-09 01:14:52.909 068 17476.52 -4.21 53835.19 88888.00 2009-03-09 01:14:53.409 068 17476.55 -4.22 53835.19 88888.00 2009-03-09 01:14:53.909 068 17476.62 -4.22 53835.13 88888.00 2009-03-09 01:14:54.409 068 17476.59 -4.19 53835.06 88888.00 2009-03-09 01:14:54.909 068 17476.64 -4.21 53835.10 88888.00 2009-03-09 01:14:55.409 068 17476.68 -4.18 53835.18 88888.00 2009-03-09 01:14:55.909 068 17476.66 -4.26 53835.13 88888.00 2009-03-09 01:14:56.409 068 17476.73 -4.28 53835.09 88888.00 2009-03-09 01:14:56.909 068 17476.80 -4.31 53835.04 88888.00 2009-03-09 01:14:57.409 068 17476.81 -4.26 53835.07 88888.00 2009-03-09 01:14:57.909 068 17476.78 -4.16 53835.08 88888.00 2009-03-09 01:14:58.409 068 17476.81 -4.22 53834.99 88888.00 2009-03-09 01:14:58.909 068 17476.82 -4.28 53835.05 88888.00 2009-03-09 01:14:59.409 068 17476.93 -4.29 53835.12 88888.00 2009-03-09 01:14:59.909 068 17476.88 -4.32 53835.13 88888.00 2009-03-09 01:15:00.409 068 17476.96 -4.36 53834.98 88888.00 2009-03-09 01:15:00.909 068 17477.04 -4.37 53835.04 88888.00 2009-03-09 01:15:01.409 068 17477.03 -4.38 53835.08 88888.00 2009-03-09 01:15:01.909 068 17477.10 -4.35 53835.02 88888.00 2009-03-09 01:15:02.409 068 17477.09 -4.37 53835.02 88888.00 2009-03-09 01:15:02.909 068 17477.03 -4.35 53834.98 88888.00 2009-03-09 01:15:03.409 068 17477.05 -4.36 53834.94 88888.00 2009-03-09 01:15:03.909 068 17477.01 -4.36 53834.99 88888.00 2009-03-09 01:15:04.409 068 17476.99 -4.30 53835.05 88888.00 2009-03-09 01:15:04.909 068 17477.02 -4.26 53835.01 88888.00 2009-03-09 01:15:05.409 068 17477.00 -4.28 53835.02 88888.00 2009-03-09 01:15:05.909 068 17477.05 -4.31 53835.04 88888.00 2009-03-09 01:15:06.409 068 17477.05 -4.38 53835.05 88888.00 2009-03-09 01:15:06.909 068 17477.14 -4.38 53835.05 88888.00 2009-03-09 01:15:07.409 068 17477.15 -4.40 53835.02 88888.00 2009-03-09 01:15:07.909 068 17477.05 -4.35 53834.97 88888.00 2009-03-09 01:15:08.409 068 17477.11 -4.38 53834.90 88888.00 2009-03-09 01:15:08.909 068 17477.15 -4.40 53834.97 88888.00 2009-03-09 01:15:09.409 068 17477.14 -4.38 53834.85 88888.00 2009-03-09 01:15:09.909 068 17477.17 -4.37 53834.79 88888.00 2009-03-09 01:15:10.409 068 17477.12 -4.43 53834.78 88888.00 2009-03-09 01:15:10.909 068 17477.11 -4.40 53834.89 88888.00 2009-03-09 01:15:11.409 068 17477.10 -4.36 53834.93 88888.00 2009-03-09 01:15:11.909 068 17477.16 -4.38 53834.91 88888.00 2009-03-09 01:15:12.409 068 17477.27 -4.34 53834.98 88888.00 2009-03-09 01:15:12.909 068 17477.33 -4.31 53835.05 88888.00 2009-03-09 01:15:13.409 068 17477.26 -4.25 53835.04 88888.00 2009-03-09 01:15:13.909 068 17477.13 -4.24 53835.00 88888.00 2009-03-09 01:15:14.409 068 17477.14 -4.22 53835.05 88888.00 2009-03-09 01:15:14.909 068 17477.14 -4.24 53835.06 88888.00 2009-03-09 01:15:15.409 068 17477.19 -4.25 53834.97 88888.00 2009-03-09 01:15:15.909 068 17477.23 -4.28 53835.02 88888.00 2009-03-09 01:15:16.409 068 17477.19 -4.29 53835.07 88888.00 2009-03-09 01:15:16.909 068 17477.14 -4.27 53835.05 88888.00 2009-03-09 01:15:17.409 068 17477.19 -4.24 53835.05 88888.00 2009-03-09 01:15:17.909 068 17477.14 -4.27 53835.01 88888.00 2009-03-09 01:15:18.409 068 17477.02 -4.24 53834.95 88888.00 2009-03-09 01:15:18.909 068 17477.03 -4.20 53835.04 88888.00 2009-03-09 01:15:19.409 068 17477.03 -4.19 53835.06 88888.00 2009-03-09 01:15:19.909 068 17476.98 -4.14 53835.01 88888.00 2009-03-09 01:15:20.409 068 17477.01 -4.20 53834.98 88888.00 2009-03-09 01:15:20.909 068 17476.94 -4.20 53834.98 88888.00 2009-03-09 01:15:21.409 068 17476.90 -4.20 53835.04 88888.00 2009-03-09 01:15:21.909 068 17476.84 -4.21 53835.04 88888.00 2009-03-09 01:15:22.409 068 17476.74 -4.20 53835.06 88888.00 2009-03-09 01:15:22.909 068 17476.70 -4.30 53835.10 88888.00 2009-03-09 01:15:23.409 068 17476.74 -4.29 53835.06 88888.00 2009-03-09 01:15:23.909 068 17476.81 -4.22 53835.09 88888.00 2009-03-09 01:15:24.409 068 17476.79 -4.21 53835.10 88888.00 2009-03-09 01:15:24.909 068 17476.75 -4.24 53835.05 88888.00 2009-03-09 01:15:25.409 068 17476.73 -4.28 53835.05 88888.00 2009-03-09 01:15:25.909 068 17476.71 -4.24 53835.06 88888.00 2009-03-09 01:15:26.409 068 17476.72 -4.25 53835.04 88888.00 2009-03-09 01:15:26.909 068 17476.79 -4.31 53835.04 88888.00 2009-03-09 01:15:27.409 068 17476.80 -4.28 53835.13 88888.00 2009-03-09 01:15:27.909 068 17476.73 -4.26 53835.09 88888.00 2009-03-09 01:15:28.409 068 17476.70 -4.29 53835.10 88888.00 2009-03-09 01:15:28.909 068 17476.69 -4.25 53835.14 88888.00 2009-03-09 01:15:29.409 068 17476.58 -4.24 53835.22 88888.00 2009-03-09 01:15:29.909 068 17476.61 -4.29 53835.20 88888.00 2009-03-09 01:15:30.409 068 17476.60 -4.29 53835.20 88888.00 2009-03-09 01:15:30.909 068 17476.54 -4.31 53835.22 88888.00 2009-03-09 01:15:31.409 068 17476.61 -4.31 53835.16 88888.00 2009-03-09 01:15:31.909 068 17476.66 -4.28 53835.22 88888.00 2009-03-09 01:15:32.409 068 17476.61 -4.34 53835.33 88888.00 2009-03-09 01:15:32.909 068 17476.58 -4.45 53835.35 88888.00 2009-03-09 01:15:33.409 068 17476.61 -4.49 53835.28 88888.00 2009-03-09 01:15:33.909 068 17476.63 -4.46 53835.21 88888.00 2009-03-09 01:15:34.409 068 17476.61 -4.46 53835.22 88888.00 2009-03-09 01:15:34.909 068 17476.61 -4.38 53835.33 88888.00 2009-03-09 01:15:35.409 068 17476.68 -4.32 53835.35 88888.00 2009-03-09 01:15:35.909 068 17476.70 -4.30 53835.36 88888.00 2009-03-09 01:15:36.409 068 17476.68 -4.31 53835.45 88888.00 2009-03-09 01:15:36.909 068 17476.65 -4.30 53835.41 88888.00 2009-03-09 01:15:37.409 068 17476.66 -4.34 53835.28 88888.00 2009-03-09 01:15:37.909 068 17476.78 -4.30 53835.22 88888.00 2009-03-09 01:15:38.409 068 17476.79 -4.27 53835.24 88888.00 2009-03-09 01:15:38.909 068 17476.71 -4.34 53835.32 88888.00 2009-03-09 01:15:39.409 068 17476.72 -4.36 53835.31 88888.00 2009-03-09 01:15:39.909 068 17476.72 -4.38 53835.34 88888.00 2009-03-09 01:15:40.409 068 17476.72 -4.40 53835.34 88888.00 2009-03-09 01:15:40.909 068 17476.81 -4.37 53835.41 88888.00 2009-03-09 01:15:41.409 068 17476.76 -4.37 53835.38 88888.00 2009-03-09 01:15:41.909 068 17476.80 -4.37 53835.28 88888.00 2009-03-09 01:15:42.409 068 17476.91 -4.39 53835.27 88888.00 2009-03-09 01:15:42.909 068 17476.94 -4.40 53835.23 88888.00 2009-03-09 01:15:43.409 068 17476.96 -4.39 53835.22 88888.00 2009-03-09 01:15:43.909 068 17476.92 -4.29 53835.24 88888.00 2009-03-09 01:15:44.409 068 17476.91 -4.32 53835.25 88888.00 2009-03-09 01:15:44.909 068 17476.98 -4.37 53835.30 88888.00 2009-03-09 01:15:45.409 068 17477.02 -4.35 53835.29 88888.00 2009-03-09 01:15:45.909 068 17477.01 -4.37 53835.33 88888.00 2009-03-09 01:15:46.409 068 17476.93 -4.32 53835.24 88888.00 2009-03-09 01:15:46.909 068 17476.95 -4.31 53835.24 88888.00 2009-03-09 01:15:47.409 068 17476.99 -4.28 53835.23 88888.00 2009-03-09 01:15:47.909 068 17477.00 -4.25 53835.17 88888.00 2009-03-09 01:15:48.409 068 17476.98 -4.27 53835.12 88888.00 2009-03-09 01:15:48.909 068 17476.94 -4.28 53835.10 88888.00 2009-03-09 01:15:49.409 068 17476.95 -4.32 53835.07 88888.00 2009-03-09 01:15:49.909 068 17476.96 -4.34 53835.10 88888.00 2009-03-09 01:15:50.409 068 17476.94 -4.34 53835.19 88888.00 2009-03-09 01:15:50.909 068 17476.98 -4.29 53835.17 88888.00 2009-03-09 01:15:51.409 068 17477.00 -4.34 53835.19 88888.00 2009-03-09 01:15:51.909 068 17477.00 -4.26 53835.25 88888.00 2009-03-09 01:15:52.409 068 17476.94 -4.26 53835.29 88888.00 2009-03-09 01:15:52.909 068 17476.91 -4.37 53835.28 88888.00 2009-03-09 01:15:53.409 068 17477.03 -4.43 53835.27 88888.00 2009-03-09 01:15:53.909 068 17476.93 -4.32 53835.24 88888.00 2009-03-09 01:15:54.409 068 17476.84 -4.35 53835.25 88888.00 2009-03-09 01:15:54.909 068 17476.76 -4.43 53835.30 88888.00 2009-03-09 01:15:55.409 068 17476.80 -4.44 53835.28 88888.00 2009-03-09 01:15:55.909 068 17476.80 -4.36 53835.23 88888.00 2009-03-09 01:15:56.409 068 17476.88 -4.36 53835.24 88888.00 2009-03-09 01:15:56.909 068 17476.83 -4.35 53835.30 88888.00 2009-03-09 01:15:57.409 068 17476.91 -4.39 53835.31 88888.00 2009-03-09 01:15:57.909 068 17476.83 -4.38 53835.25 88888.00 2009-03-09 01:15:58.409 068 17476.84 -4.31 53835.25 88888.00 2009-03-09 01:15:58.909 068 17476.80 -4.29 53835.18 88888.00 2009-03-09 01:15:59.409 068 17476.83 -4.38 53835.17 88888.00 2009-03-09 01:15:59.909 068 17476.82 -4.32 53835.17 88888.00 2009-03-09 01:16:00.409 068 17476.71 -4.28 53835.28 88888.00 2009-03-09 01:16:00.909 068 17476.71 -4.29 53835.33 88888.00 2009-03-09 01:16:01.409 068 17476.70 -4.29 53835.34 88888.00 2009-03-09 01:16:01.909 068 17476.70 -4.28 53835.30 88888.00 2009-03-09 01:16:02.409 068 17476.80 -4.28 53835.31 88888.00 2009-03-09 01:16:02.909 068 17476.72 -4.27 53835.31 88888.00 2009-03-09 01:16:03.409 068 17476.68 -4.25 53835.27 88888.00 2009-03-09 01:16:03.909 068 17476.60 -4.25 53835.23 88888.00 2009-03-09 01:16:04.409 068 17476.59 -4.26 53835.28 88888.00 2009-03-09 01:16:04.909 068 17476.59 -4.22 53835.22 88888.00 2009-03-09 01:16:05.409 068 17476.60 -4.22 53835.21 88888.00 2009-03-09 01:16:05.909 068 17476.60 -4.17 53835.29 88888.00 2009-03-09 01:16:06.409 068 17476.61 -4.19 53835.34 88888.00 2009-03-09 01:16:06.909 068 17476.56 -4.18 53835.36 88888.00 2009-03-09 01:16:07.409 068 17476.64 -4.11 53835.33 88888.00 2009-03-09 01:16:07.909 068 17476.59 -4.09 53835.34 88888.00 2009-03-09 01:16:08.409 068 17476.51 -4.07 53835.21 88888.00 2009-03-09 01:16:08.909 068 17476.50 -4.09 53835.19 88888.00 2009-03-09 01:16:09.409 068 17476.59 -4.12 53835.20 88888.00 2009-03-09 01:16:09.909 068 17476.62 -4.09 53835.23 88888.00 2009-03-09 01:16:10.409 068 17476.58 -4.08 53835.20 88888.00 2009-03-09 01:16:10.909 068 17476.62 -4.08 53835.18 88888.00 2009-03-09 01:16:11.409 068 17476.54 -4.12 53835.09 88888.00 2009-03-09 01:16:11.909 068 17476.43 -4.11 53835.09 88888.00 2009-03-09 01:16:12.409 068 17476.37 -4.11 53835.31 88888.00 2009-03-09 01:16:12.909 068 17476.35 -4.14 53835.30 88888.00 2009-03-09 01:16:13.409 068 17476.51 -4.19 53835.24 88888.00 2009-03-09 01:16:13.909 068 17476.45 -4.22 53835.20 88888.00 2009-03-09 01:16:14.409 068 17476.32 -4.18 53835.23 88888.00 2009-03-09 01:16:14.909 068 17476.35 -4.18 53835.30 88888.00 2009-03-09 01:16:15.409 068 17476.30 -4.25 53835.22 88888.00 2009-03-09 01:16:15.909 068 17476.38 -4.19 53835.24 88888.00 2009-03-09 01:16:16.409 068 17476.31 -4.18 53835.24 88888.00 2009-03-09 01:16:16.909 068 17476.31 -4.16 53835.18 88888.00 2009-03-09 01:16:17.409 068 17476.30 -4.19 53835.14 88888.00 2009-03-09 01:16:17.909 068 17476.22 -4.11 53835.16 88888.00 2009-03-09 01:16:18.409 068 17476.24 -4.08 53835.19 88888.00 2009-03-09 01:16:18.909 068 17476.27 -4.11 53835.28 88888.00 2009-03-09 01:16:19.409 068 17476.27 -4.10 53835.32 88888.00 2009-03-09 01:16:19.909 068 17476.27 -4.16 53835.33 88888.00 2009-03-09 01:16:20.409 068 17476.20 -4.15 53835.33 88888.00 2009-03-09 01:16:20.909 068 17476.14 -4.18 53835.23 88888.00 2009-03-09 01:16:21.409 068 17476.17 -4.10 53835.23 88888.00 2009-03-09 01:16:21.909 068 17476.24 -4.07 53835.24 88888.00 2009-03-09 01:16:22.409 068 17476.24 -4.02 53835.24 88888.00 2009-03-09 01:16:22.909 068 17476.24 -4.07 53835.33 88888.00 2009-03-09 01:16:23.409 068 17476.25 -4.17 53835.32 88888.00 2009-03-09 01:16:23.909 068 17476.22 -4.12 53835.22 88888.00 2009-03-09 01:16:24.409 068 17476.19 -4.18 53835.20 88888.00 2009-03-09 01:16:24.909 068 17476.21 -4.16 53835.21 88888.00 2009-03-09 01:16:25.409 068 17476.21 -4.14 53835.24 88888.00 2009-03-09 01:16:25.909 068 17476.19 -4.18 53835.31 88888.00 2009-03-09 01:16:26.409 068 17476.19 -4.18 53835.38 88888.00 2009-03-09 01:16:26.909 068 17476.25 -4.19 53835.30 88888.00 2009-03-09 01:16:27.409 068 17476.28 -4.10 53835.28 88888.00 2009-03-09 01:16:27.909 068 17476.14 -4.09 53835.24 88888.00 2009-03-09 01:16:28.409 068 17476.13 -4.14 53835.28 88888.00 2009-03-09 01:16:28.909 068 17476.23 -4.07 53835.27 88888.00 2009-03-09 01:16:29.409 068 17476.22 -4.15 53835.31 88888.00 2009-03-09 01:16:29.909 068 17476.24 -4.14 53835.33 88888.00 2009-03-09 01:16:30.409 068 17476.27 -4.15 53835.31 88888.00 2009-03-09 01:16:30.909 068 17476.19 -4.15 53835.24 88888.00 2009-03-09 01:16:31.409 068 17476.18 -4.10 53835.32 88888.00 2009-03-09 01:16:31.909 068 17476.12 -4.10 53835.32 88888.00 2009-03-09 01:16:32.409 068 17476.12 -4.10 53835.34 88888.00 2009-03-09 01:16:32.909 068 17476.19 -4.14 53835.33 88888.00 2009-03-09 01:16:33.409 068 17476.33 -4.05 53835.32 88888.00 2009-03-09 01:16:33.909 068 17476.34 -4.06 53835.29 88888.00 2009-03-09 01:16:34.409 068 17476.30 -4.02 53835.29 88888.00 2009-03-09 01:16:34.909 068 17476.29 -4.02 53835.32 88888.00 2009-03-09 01:16:35.409 068 17476.27 -4.04 53835.36 88888.00 2009-03-09 01:16:35.909 068 17476.25 -4.00 53835.38 88888.00 2009-03-09 01:16:36.409 068 17476.22 -4.02 53835.34 88888.00 2009-03-09 01:16:36.909 068 17476.24 -4.01 53835.23 88888.00 2009-03-09 01:16:37.409 068 17476.33 -4.01 53835.24 88888.00 2009-03-09 01:16:37.909 068 17476.33 -4.08 53835.28 88888.00 2009-03-09 01:16:38.409 068 17476.33 -4.11 53835.35 88888.00 2009-03-09 01:16:38.909 068 17476.30 -4.18 53835.32 88888.00 2009-03-09 01:16:39.409 068 17476.25 -4.18 53835.17 88888.00 2009-03-09 01:16:39.909 068 17476.29 -4.16 53835.22 88888.00 2009-03-09 01:16:40.409 068 17476.27 -4.18 53835.27 88888.00 2009-03-09 01:16:40.909 068 17476.31 -4.20 53835.27 88888.00 2009-03-09 01:16:41.409 068 17476.41 -4.10 53835.32 88888.00 2009-03-09 01:16:41.909 068 17476.34 -4.12 53835.35 88888.00 2009-03-09 01:16:42.409 068 17476.41 -4.14 53835.33 88888.00 2009-03-09 01:16:42.909 068 17476.41 -4.10 53835.34 88888.00 2009-03-09 01:16:43.409 068 17476.41 -4.15 53835.31 88888.00 2009-03-09 01:16:43.909 068 17476.44 -4.16 53835.20 88888.00 2009-03-09 01:16:44.409 068 17476.51 -4.16 53835.19 88888.00 2009-03-09 01:16:44.909 068 17476.47 -4.14 53835.25 88888.00 2009-03-09 01:16:45.409 068 17476.53 -4.10 53835.28 88888.00 2009-03-09 01:16:45.909 068 17476.45 -4.09 53835.24 88888.00 2009-03-09 01:16:46.409 068 17476.43 -4.10 53835.22 88888.00 2009-03-09 01:16:46.909 068 17476.52 -4.10 53835.22 88888.00 2009-03-09 01:16:47.409 068 17476.53 -4.12 53835.23 88888.00 2009-03-09 01:16:47.909 068 17476.56 -4.10 53835.20 88888.00 2009-03-09 01:16:48.409 068 17476.58 -4.11 53835.20 88888.00 2009-03-09 01:16:48.909 068 17476.45 -4.06 53835.22 88888.00 2009-03-09 01:16:49.406 068 17476.48 -4.09 53835.28 88888.00 2009-03-09 01:16:49.906 068 17476.48 -4.05 53835.28 88888.00 2009-03-09 01:16:50.406 068 17476.43 -4.12 53835.36 88888.00 2009-03-09 01:16:50.906 068 17476.43 -4.09 53835.36 88888.00 2009-03-09 01:16:51.406 068 17476.51 -4.08 53835.30 88888.00 2009-03-09 01:16:51.906 068 17476.45 -4.06 53835.25 88888.00 2009-03-09 01:16:52.406 068 17476.41 -4.01 53835.23 88888.00 2009-03-09 01:16:52.906 068 17476.43 -3.98 53835.25 88888.00 2009-03-09 01:16:53.406 068 17476.45 -3.95 53835.28 88888.00 2009-03-09 01:16:53.906 068 17476.43 -3.99 53835.22 88888.00 2009-03-09 01:16:54.406 068 17476.37 -3.96 53835.23 88888.00 2009-03-09 01:16:54.906 068 17476.35 -3.96 53835.23 88888.00 2009-03-09 01:16:55.406 068 17476.33 -3.92 53835.23 88888.00 2009-03-09 01:16:55.906 068 17476.31 -3.92 53835.27 88888.00 2009-03-09 01:16:56.406 068 17476.25 -3.98 53835.20 88888.00 2009-03-09 01:16:56.906 068 17476.32 -4.00 53835.22 88888.00 2009-03-09 01:16:57.406 068 17476.31 -3.99 53835.17 88888.00 2009-03-09 01:16:57.906 068 17476.22 -4.00 53835.17 88888.00 2009-03-09 01:16:58.406 068 17476.21 -4.02 53835.14 88888.00 2009-03-09 01:16:58.906 068 17476.27 -4.02 53835.32 88888.00 2009-03-09 01:16:59.406 068 17476.23 -4.00 53835.30 88888.00 2009-03-09 01:16:59.906 068 17476.31 -4.06 53835.16 88888.00 2009-03-09 01:17:00.406 068 17476.30 -4.04 53835.19 88888.00 2009-03-09 01:17:00.906 068 17476.29 -3.99 53835.29 88888.00 2009-03-09 01:17:01.406 068 17476.38 -3.98 53835.34 88888.00 2009-03-09 01:17:01.906 068 17476.37 -4.00 53835.32 88888.00 2009-03-09 01:17:02.406 068 17476.39 -4.05 53835.32 88888.00 2009-03-09 01:17:02.906 068 17476.41 -3.99 53835.27 88888.00 2009-03-09 01:17:03.406 068 17476.30 -3.99 53835.29 88888.00 2009-03-09 01:17:03.906 068 17476.30 -4.04 53835.29 88888.00 2009-03-09 01:17:04.406 068 17476.33 -4.05 53835.19 88888.00 2009-03-09 01:17:04.906 068 17476.38 -3.98 53835.19 88888.00 2009-03-09 01:17:05.406 068 17476.37 -4.01 53835.23 88888.00 2009-03-09 01:17:05.906 068 17476.43 -4.06 53835.32 88888.00 2009-03-09 01:17:06.406 068 17476.47 -4.06 53835.29 88888.00 2009-03-09 01:17:06.906 068 17476.47 -4.01 53835.27 88888.00 2009-03-09 01:17:07.406 068 17476.50 -3.99 53835.29 88888.00 2009-03-09 01:17:07.906 068 17476.50 -4.00 53835.31 88888.00 2009-03-09 01:17:08.406 068 17476.51 -3.96 53835.25 88888.00 2009-03-09 01:17:08.906 068 17476.50 -3.98 53835.17 88888.00 2009-03-09 01:17:09.406 068 17476.51 -3.99 53835.17 88888.00 2009-03-09 01:17:09.906 068 17476.49 -3.97 53835.14 88888.00 2009-03-09 01:17:10.406 068 17476.50 -3.97 53835.09 88888.00 2009-03-09 01:17:10.906 068 17476.51 -4.00 53835.12 88888.00 2009-03-09 01:17:11.406 068 17476.51 -4.02 53835.05 88888.00 2009-03-09 01:17:11.906 068 17476.51 -4.04 53835.11 88888.00 2009-03-09 01:17:12.406 068 17476.56 -4.07 53835.23 88888.00 2009-03-09 01:17:12.906 068 17476.62 -4.05 53835.20 88888.00 2009-03-09 01:17:13.406 068 17476.58 -3.98 53835.12 88888.00 2009-03-09 01:17:13.906 068 17476.56 -3.97 53835.10 88888.00 2009-03-09 01:17:14.406 068 17476.58 -3.96 53835.10 88888.00 2009-03-09 01:17:14.906 068 17476.65 -4.04 53835.17 88888.00 2009-03-09 01:17:15.406 068 17476.61 -3.96 53835.16 88888.00 2009-03-09 01:17:15.906 068 17476.56 -3.92 53835.10 88888.00 2009-03-09 01:17:16.406 068 17476.60 -3.92 53835.09 88888.00 2009-03-09 01:17:16.906 068 17476.58 -3.96 53835.14 88888.00 2009-03-09 01:17:17.406 068 17476.60 -3.89 53835.20 88888.00 2009-03-09 01:17:17.906 068 17476.69 -3.81 53835.18 88888.00 2009-03-09 01:17:18.406 068 17476.68 -3.83 53835.09 88888.00 2009-03-09 01:17:18.906 068 17476.70 -3.80 53835.04 88888.00 2009-03-09 01:17:19.406 068 17476.66 -3.79 53835.06 88888.00 2009-03-09 01:17:19.906 068 17476.72 -3.81 53835.06 88888.00 2009-03-09 01:17:20.406 068 17476.64 -3.75 53835.09 88888.00 2009-03-09 01:17:20.906 068 17476.69 -3.70 53835.09 88888.00 2009-03-09 01:17:21.406 068 17476.79 -3.69 53834.99 88888.00 2009-03-09 01:17:21.906 068 17476.75 -3.68 53834.97 88888.00 2009-03-09 01:17:22.406 068 17476.74 -3.72 53835.06 88888.00 2009-03-09 01:17:22.906 068 17476.79 -3.68 53835.07 88888.00 2009-03-09 01:17:23.406 068 17476.78 -3.61 53835.11 88888.00 2009-03-09 01:17:23.906 068 17476.86 -3.65 53835.13 88888.00 2009-03-09 01:17:24.406 068 17476.88 -3.60 53835.19 88888.00 2009-03-09 01:17:24.906 068 17476.88 -3.60 53835.14 88888.00 2009-03-09 01:17:25.406 068 17476.85 -3.65 53835.13 88888.00 2009-03-09 01:17:25.906 068 17476.84 -3.62 53835.22 88888.00 2009-03-09 01:17:26.406 068 17476.83 -3.65 53835.12 88888.00 2009-03-09 01:17:26.906 068 17476.85 -3.62 53835.11 88888.00 2009-03-09 01:17:27.406 068 17476.80 -3.59 53835.17 88888.00 2009-03-09 01:17:27.906 068 17476.75 -3.61 53835.13 88888.00 2009-03-09 01:17:28.406 068 17476.72 -3.61 53835.10 88888.00 2009-03-09 01:17:28.906 068 17476.70 -3.58 53835.11 88888.00 2009-03-09 01:17:29.406 068 17476.64 -3.60 53835.16 88888.00 2009-03-09 01:17:29.906 068 17476.58 -3.61 53835.14 88888.00 2009-03-09 01:17:30.406 068 17476.64 -3.62 53835.11 88888.00 2009-03-09 01:17:30.906 068 17476.65 -3.61 53835.16 88888.00 2009-03-09 01:17:31.406 068 17476.60 -3.60 53835.22 88888.00 2009-03-09 01:17:31.906 068 17476.52 -3.60 53835.22 88888.00 2009-03-09 01:17:32.406 068 17476.53 -3.63 53835.18 88888.00 2009-03-09 01:17:32.906 068 17476.60 -3.60 53835.23 88888.00 2009-03-09 01:17:33.406 068 17476.55 -3.61 53835.24 88888.00 2009-03-09 01:17:33.906 068 17476.60 -3.62 53835.27 88888.00 2009-03-09 01:17:34.406 068 17476.61 -3.59 53835.25 88888.00 2009-03-09 01:17:34.906 068 17476.54 -3.61 53835.21 88888.00 2009-03-09 01:17:35.406 068 17476.54 -3.70 53835.18 88888.00 2009-03-09 01:17:35.906 068 17476.56 -3.72 53835.24 88888.00 2009-03-09 01:17:36.406 068 17476.53 -3.70 53835.28 88888.00 2009-03-09 01:17:36.906 068 17476.50 -3.68 53835.27 88888.00 2009-03-09 01:17:37.406 068 17476.48 -3.71 53835.27 88888.00 2009-03-09 01:17:37.906 068 17476.53 -3.69 53835.27 88888.00 2009-03-09 01:17:38.406 068 17476.43 -3.67 53835.16 88888.00 2009-03-09 01:17:38.906 068 17476.41 -3.69 53835.14 88888.00 2009-03-09 01:17:39.406 068 17476.39 -3.71 53835.14 88888.00 2009-03-09 01:17:39.906 068 17476.39 -3.73 53835.23 88888.00 2009-03-09 01:17:40.406 068 17476.33 -3.78 53835.19 88888.00 2009-03-09 01:17:40.906 068 17476.31 -3.78 53835.19 88888.00 2009-03-09 01:17:41.406 068 17476.33 -3.76 53835.30 88888.00 2009-03-09 01:17:41.906 068 17476.34 -3.67 53835.39 88888.00 2009-03-09 01:17:42.406 068 17476.31 -3.61 53835.36 88888.00 2009-03-09 01:17:42.906 068 17476.31 -3.62 53835.32 88888.00 2009-03-09 01:17:43.406 068 17476.30 -3.62 53835.24 88888.00 2009-03-09 01:17:43.906 068 17476.35 -3.57 53835.25 88888.00 2009-03-09 01:17:44.406 068 17476.43 -3.65 53835.29 88888.00 2009-03-09 01:17:44.906 068 17476.37 -3.67 53835.22 88888.00 2009-03-09 01:17:45.406 068 17476.42 -3.63 53835.35 88888.00 2009-03-09 01:17:45.906 068 17476.49 -3.66 53835.40 88888.00 2009-03-09 01:17:46.406 068 17476.44 -3.65 53835.35 88888.00 2009-03-09 01:17:46.906 068 17476.42 -3.59 53835.32 88888.00 2009-03-09 01:17:47.406 068 17476.34 -3.62 53835.33 88888.00 2009-03-09 01:17:47.906 068 17476.35 -3.58 53835.33 88888.00 2009-03-09 01:17:48.406 068 17476.25 -3.58 53835.30 88888.00 2009-03-09 01:17:48.906 068 17476.31 -3.66 53835.22 88888.00 2009-03-09 01:17:49.406 068 17476.35 -3.66 53835.31 88888.00 2009-03-09 01:17:49.906 068 17476.34 -3.61 53835.36 88888.00 2009-03-09 01:17:50.406 068 17476.30 -3.61 53835.35 88888.00 2009-03-09 01:17:50.906 068 17476.37 -3.65 53835.35 88888.00 2009-03-09 01:17:51.406 068 17476.30 -3.62 53835.34 88888.00 2009-03-09 01:17:51.906 068 17476.27 -3.62 53835.34 88888.00 2009-03-09 01:17:52.406 068 17476.29 -3.62 53835.34 88888.00 2009-03-09 01:17:52.906 068 17476.23 -3.66 53835.40 88888.00 2009-03-09 01:17:53.406 068 17476.31 -3.61 53835.33 88888.00 2009-03-09 01:17:53.906 068 17476.38 -3.52 53835.24 88888.00 2009-03-09 01:17:54.406 068 17476.43 -3.52 53835.16 88888.00 2009-03-09 01:17:54.906 068 17476.43 -3.53 53835.12 88888.00 2009-03-09 01:17:55.406 068 17476.40 -3.51 53835.20 88888.00 2009-03-09 01:17:55.906 068 17476.42 -3.51 53835.17 88888.00 2009-03-09 01:17:56.406 068 17476.39 -3.48 53835.16 88888.00 2009-03-09 01:17:56.906 068 17476.27 -3.48 53835.10 88888.00 2009-03-09 01:17:57.406 068 17476.30 -3.41 53835.20 88888.00 2009-03-09 01:17:57.906 068 17476.31 -3.43 53835.29 88888.00 2009-03-09 01:17:58.406 068 17476.34 -3.53 53835.25 88888.00 2009-03-09 01:17:58.906 068 17476.41 -3.48 53835.20 88888.00 2009-03-09 01:17:59.406 068 17476.43 -3.34 53835.09 88888.00 2009-03-09 01:17:59.906 068 17476.45 -3.32 53835.14 88888.00 2009-03-09 01:18:00.406 068 17476.44 -3.40 53835.21 88888.00 2009-03-09 01:18:00.906 068 17476.45 -3.44 53835.29 88888.00 2009-03-09 01:18:01.406 068 17476.43 -3.40 53835.28 88888.00 2009-03-09 01:18:01.906 068 17476.44 -3.33 53835.35 88888.00 2009-03-09 01:18:02.406 068 17476.45 -3.32 53835.33 88888.00 2009-03-09 01:18:02.906 068 17476.42 -3.34 53835.21 88888.00 2009-03-09 01:18:03.406 068 17476.43 -3.32 53835.30 88888.00 2009-03-09 01:18:03.906 068 17476.48 -3.28 53835.27 88888.00 2009-03-09 01:18:04.406 068 17476.41 -3.32 53835.29 88888.00 2009-03-09 01:18:04.906 068 17476.39 -3.30 53835.34 88888.00 2009-03-09 01:18:05.406 068 17476.39 -3.26 53835.28 88888.00 2009-03-09 01:18:05.906 068 17476.39 -3.26 53835.24 88888.00 2009-03-09 01:18:06.406 068 17476.35 -3.26 53835.24 88888.00 2009-03-09 01:18:06.906 068 17476.27 -3.20 53835.21 88888.00 2009-03-09 01:18:07.406 068 17476.22 -3.14 53835.24 88888.00 2009-03-09 01:18:07.906 068 17476.18 -3.21 53835.36 88888.00 2009-03-09 01:18:08.406 068 17476.10 -3.23 53835.38 88888.00 2009-03-09 01:18:08.906 068 17476.04 -3.23 53835.33 88888.00 2009-03-09 01:18:09.406 068 17476.03 -3.19 53835.30 88888.00 2009-03-09 01:18:09.906 068 17476.13 -3.11 53835.30 88888.00 2009-03-09 01:18:10.406 068 17476.15 -3.05 53835.34 88888.00 2009-03-09 01:18:10.906 068 17476.14 -3.05 53835.33 88888.00 2009-03-09 01:18:11.406 068 17476.11 -3.04 53835.33 88888.00 2009-03-09 01:18:11.906 068 17476.10 -3.08 53835.25 88888.00 2009-03-09 01:18:12.406 068 17476.17 -3.11 53835.23 88888.00 2009-03-09 01:18:12.906 068 17476.25 -3.12 53835.25 88888.00 2009-03-09 01:18:13.406 068 17476.23 -3.12 53835.31 88888.00 2009-03-09 01:18:13.906 068 17476.18 -3.14 53835.23 88888.00 2009-03-09 01:18:14.406 068 17476.13 -3.13 53835.21 88888.00 2009-03-09 01:18:14.906 068 17476.13 -3.04 53835.18 88888.00 2009-03-09 01:18:15.406 068 17476.14 -3.10 53835.20 88888.00 2009-03-09 01:18:15.906 068 17476.02 -3.14 53835.24 88888.00 2009-03-09 01:18:16.406 068 17476.01 -3.20 53835.24 88888.00 2009-03-09 01:18:16.906 068 17475.99 -3.20 53835.28 88888.00 2009-03-09 01:18:17.406 068 17475.98 -3.15 53835.19 88888.00 2009-03-09 01:18:17.906 068 17476.04 -3.18 53835.13 88888.00 2009-03-09 01:18:18.406 068 17476.09 -3.17 53835.25 88888.00 2009-03-09 01:18:18.906 068 17476.04 -3.15 53835.36 88888.00 2009-03-09 01:18:19.406 068 17475.93 -3.19 53835.33 88888.00 2009-03-09 01:18:19.906 068 17475.92 -3.17 53835.34 88888.00 2009-03-09 01:18:20.406 068 17475.93 -3.13 53835.34 88888.00 2009-03-09 01:18:20.906 068 17475.94 -3.18 53835.34 88888.00 2009-03-09 01:18:21.406 068 17475.90 -3.17 53835.31 88888.00 2009-03-09 01:18:21.906 068 17475.90 -3.15 53835.31 88888.00 2009-03-09 01:18:22.406 068 17475.91 -3.14 53835.33 88888.00 2009-03-09 01:18:22.906 068 17475.93 -3.15 53835.36 88888.00 2009-03-09 01:18:23.406 068 17475.93 -3.12 53835.33 88888.00 2009-03-09 01:18:23.906 068 17475.96 -3.12 53835.34 88888.00 2009-03-09 01:18:24.406 068 17475.93 -3.11 53835.43 88888.00 2009-03-09 01:18:24.906 068 17475.84 -3.11 53835.46 88888.00 2009-03-09 01:18:25.406 068 17475.86 -3.15 53835.42 88888.00 2009-03-09 01:18:25.906 068 17475.90 -3.13 53835.38 88888.00 2009-03-09 01:18:26.406 068 17475.90 -3.05 53835.41 88888.00 2009-03-09 01:18:26.906 068 17475.94 -3.01 53835.39 88888.00 2009-03-09 01:18:27.406 068 17476.01 -3.02 53835.33 88888.00 2009-03-09 01:18:27.906 068 17476.07 -3.04 53835.28 88888.00 2009-03-09 01:18:28.406 068 17476.14 -3.01 53835.32 88888.00 2009-03-09 01:18:28.906 068 17476.07 -2.99 53835.38 88888.00 2009-03-09 01:18:29.406 068 17476.12 -3.02 53835.32 88888.00 2009-03-09 01:18:29.906 068 17476.05 -2.98 53835.31 88888.00 2009-03-09 01:18:30.406 068 17475.99 -2.98 53835.38 88888.00 2009-03-09 01:18:30.906 068 17475.94 -2.99 53835.27 88888.00 2009-03-09 01:18:31.406 068 17475.90 -3.03 53835.29 88888.00 2009-03-09 01:18:31.906 068 17475.87 -3.05 53835.34 88888.00 2009-03-09 01:18:32.406 068 17475.88 -2.95 53835.33 88888.00 2009-03-09 01:18:32.906 068 17475.99 -2.91 53835.32 88888.00 2009-03-09 01:18:33.406 068 17475.96 -2.97 53835.33 88888.00 2009-03-09 01:18:33.906 068 17475.93 -3.00 53835.27 88888.00 2009-03-09 01:18:34.406 068 17475.91 -2.99 53835.30 88888.00 2009-03-09 01:18:34.906 068 17475.81 -2.99 53835.29 88888.00 2009-03-09 01:18:35.406 068 17475.81 -2.98 53835.22 88888.00 2009-03-09 01:18:35.906 068 17475.84 -3.04 53835.25 88888.00 2009-03-09 01:18:36.406 068 17475.83 -2.95 53835.23 88888.00 2009-03-09 01:18:36.906 068 17475.87 -2.99 53835.29 88888.00 2009-03-09 01:18:37.406 068 17475.87 -3.03 53835.42 88888.00 2009-03-09 01:18:37.906 068 17475.83 -3.00 53835.41 88888.00 2009-03-09 01:18:38.406 068 17475.82 -2.98 53835.43 88888.00 2009-03-09 01:18:38.906 068 17475.88 -2.98 53835.42 88888.00 2009-03-09 01:18:39.406 068 17475.90 -2.91 53835.41 88888.00 2009-03-09 01:18:39.906 068 17475.90 -2.83 53835.40 88888.00 2009-03-09 01:18:40.406 068 17475.96 -2.87 53835.44 88888.00 2009-03-09 01:18:40.906 068 17476.09 -2.88 53835.39 88888.00 2009-03-09 01:18:41.406 068 17476.03 -2.89 53835.36 88888.00 2009-03-09 01:18:41.906 068 17475.97 -2.87 53835.44 88888.00 2009-03-09 01:18:42.406 068 17475.96 -2.94 53835.42 88888.00 2009-03-09 01:18:42.906 068 17475.88 -2.91 53835.40 88888.00 2009-03-09 01:18:43.406 068 17475.87 -2.90 53835.42 88888.00 2009-03-09 01:18:43.906 068 17475.96 -2.90 53835.47 88888.00 2009-03-09 01:18:44.406 068 17476.00 -2.95 53835.41 88888.00 2009-03-09 01:18:44.906 068 17475.96 -2.94 53835.43 88888.00 2009-03-09 01:18:45.406 068 17475.96 -2.95 53835.51 88888.00 2009-03-09 01:18:45.906 068 17475.97 -2.94 53835.47 88888.00 2009-03-09 01:18:46.406 068 17475.81 -2.94 53835.52 88888.00 2009-03-09 01:18:46.906 068 17475.83 -2.95 53835.50 88888.00 2009-03-09 01:18:47.406 068 17475.83 -2.97 53835.41 88888.00 2009-03-09 01:18:47.906 068 17475.78 -2.95 53835.44 88888.00 2009-03-09 01:18:48.406 068 17475.78 -2.95 53835.39 88888.00 2009-03-09 01:18:48.906 068 17475.78 -2.95 53835.40 88888.00 2009-03-09 01:18:49.406 068 17475.84 -2.92 53835.35 88888.00 2009-03-09 01:18:49.906 068 17475.84 -2.94 53835.41 88888.00 2009-03-09 01:18:50.406 068 17475.90 -2.91 53835.34 88888.00 2009-03-09 01:18:50.906 068 17475.90 -2.95 53835.29 88888.00 2009-03-09 01:18:51.406 068 17475.74 -2.98 53835.23 88888.00 2009-03-09 01:18:51.906 068 17475.68 -2.99 53835.34 88888.00 2009-03-09 01:18:52.406 068 17475.71 -2.98 53835.38 88888.00 2009-03-09 01:18:52.906 068 17475.64 -2.94 53835.38 88888.00 2009-03-09 01:18:53.406 068 17475.71 -2.97 53835.41 88888.00 2009-03-09 01:18:53.906 068 17475.69 -2.94 53835.39 88888.00 2009-03-09 01:18:54.406 068 17475.63 -2.94 53835.31 88888.00 2009-03-09 01:18:54.906 068 17475.61 -3.00 53835.32 88888.00 2009-03-09 01:18:55.406 068 17475.66 -3.08 53835.32 88888.00 2009-03-09 01:18:55.906 068 17475.61 -3.05 53835.20 88888.00 2009-03-09 01:18:56.406 068 17475.67 -3.01 53835.18 88888.00 2009-03-09 01:18:56.906 068 17475.66 -2.91 53835.23 88888.00 2009-03-09 01:18:57.406 068 17475.62 -2.93 53835.38 88888.00 2009-03-09 01:18:57.906 068 17475.60 -3.00 53835.43 88888.00 2009-03-09 01:18:58.406 068 17475.63 -2.95 53835.46 88888.00 2009-03-09 01:18:58.906 068 17475.61 -2.89 53835.39 88888.00 2009-03-09 01:18:59.406 068 17475.57 -2.89 53835.38 88888.00 2009-03-09 01:18:59.906 068 17475.67 -2.89 53835.39 88888.00 2009-03-09 01:19:00.406 068 17475.68 -2.87 53835.38 88888.00 2009-03-09 01:19:00.906 068 17475.63 -2.88 53835.36 88888.00 2009-03-09 01:19:01.406 068 17475.66 -2.88 53835.41 88888.00 2009-03-09 01:19:01.906 068 17475.64 -2.81 53835.46 88888.00 2009-03-09 01:19:02.406 068 17475.67 -2.81 53835.41 88888.00 2009-03-09 01:19:02.906 068 17475.60 -2.84 53835.31 88888.00 2009-03-09 01:19:03.406 068 17475.61 -2.87 53835.30 88888.00 2009-03-09 01:19:03.906 068 17475.67 -2.82 53835.33 88888.00 2009-03-09 01:19:04.406 068 17475.73 -2.76 53835.46 88888.00 2009-03-09 01:19:04.906 068 17475.76 -2.74 53835.41 88888.00 2009-03-09 01:19:05.406 068 17475.68 -2.71 53835.39 88888.00 2009-03-09 01:19:05.906 068 17475.69 -2.75 53835.40 88888.00 2009-03-09 01:19:06.406 068 17475.70 -2.76 53835.50 88888.00 2009-03-09 01:19:06.906 068 17475.66 -2.73 53835.57 88888.00 2009-03-09 01:19:07.406 068 17475.67 -2.64 53835.60 88888.00 2009-03-09 01:19:07.906 068 17475.73 -2.68 53835.57 88888.00 2009-03-09 01:19:08.406 068 17475.73 -2.74 53835.51 88888.00 2009-03-09 01:19:08.906 068 17475.64 -2.76 53835.31 88888.00 2009-03-09 01:19:09.406 068 17475.61 -2.69 53835.38 88888.00 2009-03-09 01:19:09.906 068 17475.69 -2.70 53835.41 88888.00 2009-03-09 01:19:10.406 068 17475.69 -2.74 53835.36 88888.00 2009-03-09 01:19:10.906 068 17475.72 -2.70 53835.36 88888.00 2009-03-09 01:19:11.406 068 17475.69 -2.60 53835.32 88888.00 2009-03-09 01:19:11.906 068 17475.61 -2.62 53835.29 88888.00 2009-03-09 01:19:12.406 068 17475.60 -2.65 53835.27 88888.00 2009-03-09 01:19:12.906 068 17475.59 -2.66 53835.17 88888.00 2009-03-09 01:19:13.406 068 17475.66 -2.66 53835.22 88888.00 2009-03-09 01:19:13.906 068 17475.68 -2.65 53835.31 88888.00 2009-03-09 01:19:14.403 068 17475.68 -2.74 53835.31 88888.00 2009-03-09 01:19:14.903 068 17475.60 -2.79 53835.27 88888.00 2009-03-09 01:19:15.403 068 17475.64 -2.79 53835.21 88888.00 2009-03-09 01:19:15.903 068 17475.68 -2.78 53835.23 88888.00 2009-03-09 01:19:16.403 068 17475.68 -2.74 53835.33 88888.00 2009-03-09 01:19:16.903 068 17475.71 -2.72 53835.38 88888.00 2009-03-09 01:19:17.403 068 17475.70 -2.70 53835.35 88888.00 2009-03-09 01:19:17.903 068 17475.66 -2.68 53835.39 88888.00 2009-03-09 01:19:18.403 068 17475.70 -2.68 53835.40 88888.00 2009-03-09 01:19:18.903 068 17475.64 -2.72 53835.35 88888.00 2009-03-09 01:19:19.403 068 17475.63 -2.73 53835.40 88888.00 2009-03-09 01:19:19.903 068 17475.67 -2.79 53835.35 88888.00 2009-03-09 01:19:20.403 068 17475.67 -2.81 53835.38 88888.00 2009-03-09 01:19:20.903 068 17475.63 -2.72 53835.36 88888.00 2009-03-09 01:19:21.403 068 17475.64 -2.65 53835.45 88888.00 2009-03-09 01:19:21.903 068 17475.71 -2.65 53835.49 88888.00 2009-03-09 01:19:22.403 068 17475.67 -2.70 53835.35 88888.00 2009-03-09 01:19:22.903 068 17475.64 -2.74 53835.32 88888.00 2009-03-09 01:19:23.403 068 17475.63 -2.70 53835.32 88888.00 2009-03-09 01:19:23.903 068 17475.61 -2.68 53835.33 88888.00 2009-03-09 01:19:24.403 068 17475.59 -2.61 53835.41 88888.00 2009-03-09 01:19:24.903 068 17475.57 -2.64 53835.41 88888.00 2009-03-09 01:19:25.403 068 17475.56 -2.68 53835.42 88888.00 2009-03-09 01:19:25.903 068 17475.50 -2.66 53835.39 88888.00 2009-03-09 01:19:26.403 068 17475.51 -2.71 53835.36 88888.00 2009-03-09 01:19:26.903 068 17475.47 -2.66 53835.41 88888.00 2009-03-09 01:19:27.403 068 17475.49 -2.63 53835.45 88888.00 2009-03-09 01:19:27.903 068 17475.46 -2.66 53835.43 88888.00 2009-03-09 01:19:28.403 068 17475.41 -2.62 53835.32 88888.00 2009-03-09 01:19:28.903 068 17475.48 -2.60 53835.29 88888.00 2009-03-09 01:19:29.403 068 17475.53 -2.66 53835.34 88888.00 2009-03-09 01:19:29.903 068 17475.56 -2.65 53835.36 88888.00 2009-03-09 01:19:30.403 068 17475.47 -2.61 53835.42 88888.00 2009-03-09 01:19:30.903 068 17475.37 -2.55 53835.38 88888.00 2009-03-09 01:19:31.403 068 17475.33 -2.51 53835.42 88888.00 2009-03-09 01:19:31.903 068 17475.43 -2.49 53835.44 88888.00 2009-03-09 01:19:32.403 068 17475.39 -2.51 53835.41 88888.00 2009-03-09 01:19:32.903 068 17475.33 -2.53 53835.40 88888.00 2009-03-09 01:19:33.403 068 17475.43 -2.54 53835.42 88888.00 2009-03-09 01:19:33.903 068 17475.52 -2.52 53835.42 88888.00 2009-03-09 01:19:34.403 068 17475.56 -2.52 53835.41 88888.00 2009-03-09 01:19:34.903 068 17475.52 -2.50 53835.36 88888.00 2009-03-09 01:19:35.403 068 17475.46 -2.43 53835.38 88888.00 2009-03-09 01:19:35.903 068 17475.43 -2.46 53835.41 88888.00 2009-03-09 01:19:36.403 068 17475.35 -2.49 53835.41 88888.00 2009-03-09 01:19:36.903 068 17475.42 -2.44 53835.36 88888.00 2009-03-09 01:19:37.403 068 17475.36 -2.45 53835.36 88888.00 2009-03-09 01:19:37.903 068 17475.35 -2.39 53835.32 88888.00 2009-03-09 01:19:38.403 068 17475.41 -2.48 53835.28 88888.00 2009-03-09 01:19:38.903 068 17475.33 -2.46 53835.22 88888.00 2009-03-09 01:19:39.403 068 17475.26 -2.37 53835.21 88888.00 2009-03-09 01:19:39.903 068 17475.29 -2.39 53835.33 88888.00 2009-03-09 01:19:40.403 068 17475.32 -2.33 53835.34 88888.00 2009-03-09 01:19:40.903 068 17475.33 -2.33 53835.42 88888.00 2009-03-09 01:19:41.403 068 17475.29 -2.35 53835.43 88888.00 2009-03-09 01:19:41.903 068 17475.32 -2.27 53835.50 88888.00 2009-03-09 01:19:42.403 068 17475.37 -2.24 53835.51 88888.00 2009-03-09 01:19:42.903 068 17475.31 -2.26 53835.45 88888.00 2009-03-09 01:19:43.403 068 17475.30 -2.32 53835.53 88888.00 2009-03-09 01:19:43.903 068 17475.28 -2.30 53835.49 88888.00 2009-03-09 01:19:44.403 068 17475.26 -2.24 53835.40 88888.00 2009-03-09 01:19:44.903 068 17475.35 -2.20 53835.34 88888.00 2009-03-09 01:19:45.403 068 17475.37 -2.19 53835.36 88888.00 2009-03-09 01:19:45.903 068 17475.35 -2.15 53835.45 88888.00 2009-03-09 01:19:46.403 068 17475.19 -2.15 53835.45 88888.00 2009-03-09 01:19:46.903 068 17475.11 -2.16 53835.35 88888.00 2009-03-09 01:19:47.403 068 17475.20 -2.17 53835.30 88888.00 2009-03-09 01:19:47.903 068 17475.23 -2.22 53835.30 88888.00 2009-03-09 01:19:48.403 068 17475.18 -2.23 53835.24 88888.00 2009-03-09 01:19:48.903 068 17475.16 -2.19 53835.17 88888.00 2009-03-09 01:19:49.403 068 17475.19 -2.12 53835.19 88888.00 2009-03-09 01:19:49.903 068 17475.22 -2.16 53835.25 88888.00 2009-03-09 01:19:50.403 068 17475.18 -2.19 53835.20 88888.00 2009-03-09 01:19:50.903 068 17475.17 -2.19 53835.19 88888.00 2009-03-09 01:19:51.403 068 17475.13 -2.14 53835.22 88888.00 2009-03-09 01:19:51.903 068 17475.11 -2.13 53835.16 88888.00 2009-03-09 01:19:52.403 068 17475.08 -2.17 53835.30 88888.00 2009-03-09 01:19:52.903 068 17475.08 -2.19 53835.42 88888.00 2009-03-09 01:19:53.403 068 17475.10 -2.14 53835.34 88888.00 2009-03-09 01:19:53.903 068 17475.16 -2.17 53835.29 88888.00 2009-03-09 01:19:54.403 068 17475.17 -2.17 53835.29 88888.00 2009-03-09 01:19:54.903 068 17475.12 -2.14 53835.42 88888.00 2009-03-09 01:19:55.403 068 17475.12 -2.13 53835.39 88888.00 2009-03-09 01:19:55.903 068 17475.07 -2.22 53835.36 88888.00 2009-03-09 01:19:56.403 068 17475.08 -2.15 53835.35 88888.00 2009-03-09 01:19:56.903 068 17475.16 -2.11 53835.36 88888.00 2009-03-09 01:19:57.403 068 17475.21 -2.14 53835.39 88888.00 2009-03-09 01:19:57.903 068 17475.18 -2.14 53835.40 88888.00 2009-03-09 01:19:58.403 068 17475.21 -2.10 53835.39 88888.00 2009-03-09 01:19:58.903 068 17475.21 -2.12 53835.40 88888.00 2009-03-09 01:19:59.403 068 17475.15 -2.14 53835.41 88888.00 2009-03-09 01:19:59.903 068 17475.12 -2.16 53835.44 88888.00 2009-03-09 01:20:00.403 068 17475.10 -2.19 53835.40 88888.00 2009-03-09 01:20:00.903 068 17475.09 -2.16 53835.38 88888.00 2009-03-09 01:20:01.403 068 17475.11 -2.16 53835.34 88888.00 2009-03-09 01:20:01.903 068 17475.11 -2.15 53835.34 88888.00 2009-03-09 01:20:02.403 068 17475.05 -2.15 53835.29 88888.00 2009-03-09 01:20:02.903 068 17475.10 -2.13 53835.27 88888.00 2009-03-09 01:20:03.403 068 17475.15 -2.11 53835.22 88888.00 2009-03-09 01:20:03.903 068 17475.17 -2.14 53835.28 88888.00 2009-03-09 01:20:04.403 068 17475.23 -2.20 53835.28 88888.00 2009-03-09 01:20:04.903 068 17475.28 -2.09 53835.31 88888.00 2009-03-09 01:20:05.403 068 17475.21 -2.09 53835.42 88888.00 2009-03-09 01:20:05.903 068 17475.06 -2.13 53835.42 88888.00 2009-03-09 01:20:06.403 068 17475.15 -2.15 53835.47 88888.00 2009-03-09 01:20:06.903 068 17475.16 -2.15 53835.51 88888.00 2009-03-09 01:20:07.403 068 17475.11 -2.12 53835.42 88888.00 2009-03-09 01:20:07.903 068 17475.04 -2.15 53835.42 88888.00 2009-03-09 01:20:08.403 068 17475.08 -2.26 53835.43 88888.00 2009-03-09 01:20:08.903 068 17475.12 -2.16 53835.47 88888.00 2009-03-09 01:20:09.403 068 17475.12 -2.14 53835.43 88888.00 2009-03-09 01:20:09.903 068 17475.15 -2.14 53835.41 88888.00 2009-03-09 01:20:10.403 068 17475.15 -2.14 53835.36 88888.00 2009-03-09 01:20:10.903 068 17475.09 -2.17 53835.41 88888.00 2009-03-09 01:20:11.403 068 17475.13 -2.20 53835.43 88888.00 2009-03-09 01:20:11.903 068 17475.19 -2.15 53835.51 88888.00 2009-03-09 01:20:12.403 068 17475.22 -2.20 53835.57 88888.00 2009-03-09 01:20:12.903 068 17475.19 -2.19 53835.44 88888.00 2009-03-09 01:20:13.403 068 17475.25 -2.22 53835.38 88888.00 2009-03-09 01:20:13.903 068 17475.27 -2.22 53835.43 88888.00 2009-03-09 01:20:14.403 068 17475.32 -2.16 53835.46 88888.00 2009-03-09 01:20:14.903 068 17475.32 -2.16 53835.42 88888.00 2009-03-09 01:20:15.403 068 17475.27 -2.19 53835.45 88888.00 2009-03-09 01:20:15.903 068 17475.17 -2.29 53835.56 88888.00 2009-03-09 01:20:16.403 068 17475.17 -2.26 53835.57 88888.00 2009-03-09 01:20:16.903 068 17475.20 -2.19 53835.55 88888.00 2009-03-09 01:20:17.403 068 17475.25 -2.14 53835.43 88888.00 2009-03-09 01:20:17.903 068 17475.28 -2.12 53835.36 88888.00 2009-03-09 01:20:18.403 068 17475.28 -2.14 53835.38 88888.00 2009-03-09 01:20:18.903 068 17475.17 -2.10 53835.47 88888.00 2009-03-09 01:20:19.403 068 17475.26 -2.09 53835.57 88888.00 2009-03-09 01:20:19.903 068 17475.30 -2.14 53835.52 88888.00 2009-03-09 01:20:20.403 068 17475.32 -2.17 53835.51 88888.00 2009-03-09 01:20:20.903 068 17475.29 -2.14 53835.52 88888.00 2009-03-09 01:20:21.403 068 17475.25 -2.09 53835.49 88888.00 2009-03-09 01:20:21.903 068 17475.30 -2.05 53835.44 88888.00 2009-03-09 01:20:22.403 068 17475.29 -2.04 53835.51 88888.00 2009-03-09 01:20:22.903 068 17475.23 -2.04 53835.51 88888.00 2009-03-09 01:20:23.403 068 17475.26 -2.09 53835.44 88888.00 2009-03-09 01:20:23.903 068 17475.29 -2.03 53835.38 88888.00 2009-03-09 01:20:24.403 068 17475.27 -2.01 53835.38 88888.00 2009-03-09 01:20:24.903 068 17475.30 -1.96 53835.36 88888.00 2009-03-09 01:20:25.403 068 17475.30 -2.00 53835.42 88888.00 2009-03-09 01:20:25.903 068 17475.25 -1.93 53835.39 88888.00 2009-03-09 01:20:26.403 068 17475.20 -1.91 53835.43 88888.00 2009-03-09 01:20:26.903 068 17475.22 -1.91 53835.49 88888.00 2009-03-09 01:20:27.403 068 17475.19 -1.92 53835.52 88888.00 2009-03-09 01:20:27.903 068 17475.21 -1.88 53835.57 88888.00 2009-03-09 01:20:28.403 068 17475.21 -1.91 53835.55 88888.00 2009-03-09 01:20:28.903 068 17475.25 -1.94 53835.51 88888.00 2009-03-09 01:20:29.403 068 17475.28 -1.93 53835.43 88888.00 2009-03-09 01:20:29.903 068 17475.26 -1.87 53835.41 88888.00 2009-03-09 01:20:30.403 068 17475.25 -1.91 53835.46 88888.00 2009-03-09 01:20:30.903 068 17475.25 -1.96 53835.39 88888.00 2009-03-09 01:20:31.403 068 17475.22 -1.91 53835.40 88888.00 2009-03-09 01:20:31.903 068 17475.19 -1.92 53835.49 88888.00 2009-03-09 01:20:32.403 068 17475.15 -1.93 53835.49 88888.00 2009-03-09 01:20:32.903 068 17475.10 -1.93 53835.47 88888.00 2009-03-09 01:20:33.403 068 17475.11 -1.87 53835.47 88888.00 2009-03-09 01:20:33.903 068 17475.07 -1.88 53835.51 88888.00 2009-03-09 01:20:34.403 068 17475.08 -1.93 53835.52 88888.00 2009-03-09 01:20:34.903 068 17475.10 -1.96 53835.55 88888.00 2009-03-09 01:20:35.403 068 17475.12 -1.90 53835.54 88888.00 2009-03-09 01:20:35.903 068 17475.15 -1.92 53835.55 88888.00 2009-03-09 01:20:36.403 068 17475.12 -1.95 53835.49 88888.00 2009-03-09 01:20:36.903 068 17475.17 -2.02 53835.46 88888.00 2009-03-09 01:20:37.403 068 17475.25 -1.98 53835.47 88888.00 2009-03-09 01:20:37.903 068 17475.21 -2.03 53835.34 88888.00 2009-03-09 01:20:38.403 068 17475.25 -2.00 53835.33 88888.00 2009-03-09 01:20:38.903 068 17475.21 -2.00 53835.40 88888.00 2009-03-09 01:20:39.403 068 17475.19 -1.98 53835.42 88888.00 2009-03-09 01:20:39.903 068 17475.25 -1.96 53835.34 88888.00 2009-03-09 01:20:40.403 068 17475.32 -1.92 53835.29 88888.00 2009-03-09 01:20:40.903 068 17475.27 -1.94 53835.36 88888.00 2009-03-09 01:20:41.403 068 17475.20 -1.95 53835.40 88888.00 2009-03-09 01:20:41.903 068 17475.20 -2.01 53835.45 88888.00 2009-03-09 01:20:42.403 068 17475.23 -1.92 53835.34 88888.00 2009-03-09 01:20:42.903 068 17475.27 -1.93 53835.21 88888.00 2009-03-09 01:20:43.403 068 17475.15 -1.90 53835.22 88888.00 2009-03-09 01:20:43.903 068 17475.17 -1.91 53835.33 88888.00 2009-03-09 01:20:44.403 068 17475.19 -1.98 53835.39 88888.00 2009-03-09 01:20:44.903 068 17475.25 -1.95 53835.49 88888.00 2009-03-09 01:20:45.403 068 17475.19 -1.97 53835.44 88888.00 2009-03-09 01:20:45.903 068 17475.23 -1.97 53835.40 88888.00 2009-03-09 01:20:46.403 068 17475.30 -1.97 53835.44 88888.00 2009-03-09 01:20:46.903 068 17475.35 -2.04 53835.44 88888.00 2009-03-09 01:20:47.403 068 17475.27 -2.05 53835.45 88888.00 2009-03-09 01:20:47.903 068 17475.22 -2.06 53835.35 88888.00 2009-03-09 01:20:48.403 068 17475.28 -2.07 53835.39 88888.00 2009-03-09 01:20:48.903 068 17475.29 -1.98 53835.35 88888.00 2009-03-09 01:20:49.403 068 17475.29 -1.96 53835.38 88888.00 2009-03-09 01:20:49.903 068 17475.36 -2.05 53835.40 88888.00 2009-03-09 01:20:50.403 068 17475.31 -1.98 53835.42 88888.00 2009-03-09 01:20:50.903 068 17475.33 -1.94 53835.39 88888.00 2009-03-09 01:20:51.403 068 17475.27 -1.98 53835.38 88888.00 2009-03-09 01:20:51.903 068 17475.30 -2.02 53835.39 88888.00 2009-03-09 01:20:52.403 068 17475.26 -1.98 53835.44 88888.00 2009-03-09 01:20:52.903 068 17475.22 -1.95 53835.45 88888.00 2009-03-09 01:20:53.403 068 17475.28 -1.93 53835.44 88888.00 2009-03-09 01:20:53.903 068 17475.28 -1.94 53835.46 88888.00 2009-03-09 01:20:54.403 068 17475.28 -1.92 53835.38 88888.00 2009-03-09 01:20:54.903 068 17475.29 -1.94 53835.32 88888.00 2009-03-09 01:20:55.403 068 17475.27 -1.95 53835.36 88888.00 2009-03-09 01:20:55.903 068 17475.29 -1.94 53835.44 88888.00 2009-03-09 01:20:56.403 068 17475.30 -1.95 53835.57 88888.00 2009-03-09 01:20:56.903 068 17475.30 -1.97 53835.58 88888.00 2009-03-09 01:20:57.403 068 17475.29 -1.98 53835.52 88888.00 2009-03-09 01:20:57.903 068 17475.27 -1.95 53835.54 88888.00 2009-03-09 01:20:58.403 068 17475.28 -1.88 53835.53 88888.00 2009-03-09 01:20:58.903 068 17475.20 -1.82 53835.53 88888.00 2009-03-09 01:20:59.403 068 17475.22 -1.84 53835.55 88888.00 2009-03-09 01:20:59.903 068 17475.21 -1.87 53835.47 88888.00 2009-03-09 01:21:00.403 068 17475.29 -1.81 53835.45 88888.00 2009-03-09 01:21:00.903 068 17475.29 -1.84 53835.54 88888.00 2009-03-09 01:21:01.403 068 17475.25 -1.85 53835.54 88888.00 2009-03-09 01:21:01.903 068 17475.22 -1.71 53835.54 88888.00 2009-03-09 01:21:02.403 068 17475.25 -1.70 53835.60 88888.00 2009-03-09 01:21:02.903 068 17475.26 -1.76 53835.54 88888.00 2009-03-09 01:21:03.403 068 17475.27 -1.84 53835.47 88888.00 2009-03-09 01:21:03.903 068 17475.25 -1.83 53835.45 88888.00 2009-03-09 01:21:04.403 068 17475.21 -1.77 53835.41 88888.00 2009-03-09 01:21:04.903 068 17475.23 -1.73 53835.41 88888.00 2009-03-09 01:21:05.403 068 17475.31 -1.77 53835.42 88888.00 2009-03-09 01:21:05.903 068 17475.30 -1.73 53835.39 88888.00 2009-03-09 01:21:06.403 068 17475.28 -1.72 53835.34 88888.00 2009-03-09 01:21:06.903 068 17475.19 -1.74 53835.36 88888.00 2009-03-09 01:21:07.403 068 17475.01 -1.81 53835.47 88888.00 2009-03-09 01:21:07.903 068 17475.12 -1.80 53835.49 88888.00 2009-03-09 01:21:08.403 068 17475.27 -1.78 53835.47 88888.00 2009-03-09 01:21:08.903 068 17475.19 -1.76 53835.35 88888.00 2009-03-09 01:21:09.403 068 17475.17 -1.76 53835.30 88888.00 2009-03-09 01:21:09.903 068 17475.19 -1.74 53835.25 88888.00 2009-03-09 01:21:10.403 068 17475.07 -1.75 53835.31 88888.00 2009-03-09 01:21:10.903 068 17475.12 -1.77 53835.36 88888.00 2009-03-09 01:21:11.403 068 17475.12 -1.72 53835.35 88888.00 2009-03-09 01:21:11.903 068 17475.05 -1.77 53835.38 88888.00 2009-03-09 01:21:12.403 068 17475.13 -1.81 53835.36 88888.00 2009-03-09 01:21:12.903 068 17475.13 -1.83 53835.36 88888.00 2009-03-09 01:21:13.403 068 17475.12 -1.75 53835.35 88888.00 2009-03-09 01:21:13.903 068 17475.13 -1.76 53835.36 88888.00 2009-03-09 01:21:14.403 068 17475.10 -1.73 53835.34 88888.00 2009-03-09 01:21:14.903 068 17475.01 -1.78 53835.31 88888.00 2009-03-09 01:21:15.403 068 17475.04 -1.82 53835.33 88888.00 2009-03-09 01:21:15.903 068 17475.05 -1.78 53835.34 88888.00 2009-03-09 01:21:16.403 068 17474.99 -1.83 53835.39 88888.00 2009-03-09 01:21:16.903 068 17474.98 -1.78 53835.46 88888.00 2009-03-09 01:21:17.403 068 17475.01 -1.76 53835.43 88888.00 2009-03-09 01:21:17.903 068 17474.99 -1.71 53835.38 88888.00 2009-03-09 01:21:18.403 068 17474.95 -1.70 53835.33 88888.00 2009-03-09 01:21:18.903 068 17474.98 -1.74 53835.41 88888.00 2009-03-09 01:21:19.403 068 17474.92 -1.77 53835.46 88888.00 2009-03-09 01:21:19.903 068 17475.02 -1.74 53835.52 88888.00 2009-03-09 01:21:20.403 068 17475.04 -1.72 53835.51 88888.00 2009-03-09 01:21:20.903 068 17474.99 -1.76 53835.47 88888.00 2009-03-09 01:21:21.403 068 17474.94 -1.80 53835.50 88888.00 2009-03-09 01:21:21.903 068 17474.94 -1.81 53835.54 88888.00 2009-03-09 01:21:22.403 068 17474.89 -1.78 53835.53 88888.00 2009-03-09 01:21:22.903 068 17474.85 -1.76 53835.50 88888.00 2009-03-09 01:21:23.403 068 17474.80 -1.82 53835.43 88888.00 2009-03-09 01:21:23.903 068 17474.85 -1.80 53835.45 88888.00 2009-03-09 01:21:24.403 068 17474.82 -1.78 53835.43 88888.00 2009-03-09 01:21:24.903 068 17474.85 -1.77 53835.36 88888.00 2009-03-09 01:21:25.403 068 17474.89 -1.72 53835.41 88888.00 2009-03-09 01:21:25.903 068 17474.92 -1.81 53835.42 88888.00 2009-03-09 01:21:26.403 068 17474.95 -1.83 53835.32 88888.00 2009-03-09 01:21:26.903 068 17474.94 -1.86 53835.39 88888.00 2009-03-09 01:21:27.403 068 17474.87 -1.84 53835.38 88888.00 2009-03-09 01:21:27.903 068 17474.85 -1.76 53835.38 88888.00 2009-03-09 01:21:28.403 068 17474.87 -1.76 53835.44 88888.00 2009-03-09 01:21:28.903 068 17474.88 -1.83 53835.35 88888.00 2009-03-09 01:21:29.403 068 17474.82 -1.75 53835.38 88888.00 2009-03-09 01:21:29.903 068 17474.85 -1.72 53835.38 88888.00 2009-03-09 01:21:30.403 068 17474.82 -1.73 53835.44 88888.00 2009-03-09 01:21:30.903 068 17474.79 -1.76 53835.42 88888.00 2009-03-09 01:21:31.403 068 17474.84 -1.72 53835.42 88888.00 2009-03-09 01:21:31.903 068 17474.78 -1.73 53835.41 88888.00 2009-03-09 01:21:32.403 068 17474.78 -1.80 53835.42 88888.00 2009-03-09 01:21:32.903 068 17474.89 -1.93 53835.44 88888.00 2009-03-09 01:21:33.403 068 17475.00 -1.85 53835.35 88888.00 2009-03-09 01:21:33.903 068 17475.00 -1.85 53835.45 88888.00 2009-03-09 01:21:34.403 068 17474.94 -1.81 53835.43 88888.00 2009-03-09 01:21:34.903 068 17474.90 -1.82 53835.36 88888.00 2009-03-09 01:21:35.403 068 17474.85 -1.85 53835.27 88888.00 2009-03-09 01:21:35.903 068 17474.79 -1.84 53835.35 88888.00 2009-03-09 01:21:36.403 068 17474.85 -1.85 53835.39 88888.00 2009-03-09 01:21:36.903 068 17474.84 -1.87 53835.33 88888.00 2009-03-09 01:21:37.403 068 17474.84 -1.90 53835.32 88888.00 2009-03-09 01:21:37.903 068 17474.94 -1.84 53835.25 88888.00 2009-03-09 01:21:38.403 068 17474.88 -1.81 53835.34 88888.00 2009-03-09 01:21:38.903 068 17474.77 -1.81 53835.42 88888.00 2009-03-09 01:21:39.403 068 17474.85 -1.78 53835.42 88888.00 2009-03-09 01:21:39.903 068 17474.92 -1.78 53835.29 88888.00 2009-03-09 01:21:40.400 068 17474.95 -1.84 53835.23 88888.00 2009-03-09 01:21:40.900 068 17475.00 -1.75 53835.23 88888.00 2009-03-09 01:21:41.400 068 17475.00 -1.71 53835.19 88888.00 2009-03-09 01:21:41.900 068 17475.06 -1.66 53835.33 88888.00 2009-03-09 01:21:42.400 068 17475.04 -1.65 53835.42 88888.00 2009-03-09 01:21:42.900 068 17475.05 -1.66 53835.42 88888.00 2009-03-09 01:21:43.400 068 17475.01 -1.73 53835.40 88888.00 2009-03-09 01:21:43.900 068 17475.04 -1.74 53835.42 88888.00 2009-03-09 01:21:44.400 068 17474.97 -1.72 53835.33 88888.00 2009-03-09 01:21:44.900 068 17474.95 -1.70 53835.28 88888.00 2009-03-09 01:21:45.400 068 17475.04 -1.74 53835.39 88888.00 2009-03-09 01:21:45.900 068 17474.96 -1.72 53835.31 88888.00 2009-03-09 01:21:46.400 068 17475.05 -1.74 53835.39 88888.00 2009-03-09 01:21:46.900 068 17475.05 -1.70 53835.52 88888.00 2009-03-09 01:21:47.400 068 17475.09 -1.63 53835.47 88888.00 2009-03-09 01:21:47.900 068 17475.10 -1.62 53835.41 88888.00 2009-03-09 01:21:48.400 068 17475.17 -1.66 53835.34 88888.00 2009-03-09 01:21:48.900 068 17475.15 -1.67 53835.25 88888.00 2009-03-09 01:21:49.400 068 17475.19 -1.68 53835.34 88888.00 2009-03-09 01:21:49.900 068 17475.22 -1.67 53835.35 88888.00 2009-03-09 01:21:50.400 068 17475.26 -1.73 53835.29 88888.00 2009-03-09 01:21:50.900 068 17475.30 -1.70 53835.33 88888.00 2009-03-09 01:21:51.400 068 17475.25 -1.64 53835.33 88888.00 2009-03-09 01:21:51.900 068 17475.17 -1.58 53835.25 88888.00 2009-03-09 01:21:52.400 068 17475.20 -1.61 53835.31 88888.00 2009-03-09 01:21:52.900 068 17475.18 -1.67 53835.27 88888.00 2009-03-09 01:21:53.400 068 17475.15 -1.68 53835.22 88888.00 2009-03-09 01:21:53.900 068 17475.16 -1.64 53835.24 88888.00 2009-03-09 01:21:54.400 068 17475.20 -1.64 53835.24 88888.00 2009-03-09 01:21:54.900 068 17475.19 -1.65 53835.14 88888.00 2009-03-09 01:21:55.400 068 17475.18 -1.62 53835.24 88888.00 2009-03-09 01:21:55.900 068 17475.20 -1.64 53835.31 88888.00 2009-03-09 01:21:56.400 068 17475.23 -1.65 53835.19 88888.00 2009-03-09 01:21:56.900 068 17475.13 -1.63 53835.23 88888.00 2009-03-09 01:21:57.400 068 17475.17 -1.62 53835.23 88888.00 2009-03-09 01:21:57.900 068 17475.19 -1.63 53835.25 88888.00 2009-03-09 01:21:58.400 068 17475.27 -1.67 53835.27 88888.00 2009-03-09 01:21:58.900 068 17475.23 -1.67 53835.41 88888.00 2009-03-09 01:21:59.400 068 17475.17 -1.68 53835.36 88888.00 2009-03-09 01:21:59.900 068 17475.22 -1.72 53835.34 88888.00 2009-03-09 01:22:00.400 068 17475.13 -1.75 53835.38 88888.00 2009-03-09 01:22:00.900 068 17475.19 -1.74 53835.40 88888.00 2009-03-09 01:22:01.400 068 17475.26 -1.72 53835.38 88888.00 2009-03-09 01:22:01.900 068 17475.30 -1.70 53835.30 88888.00 2009-03-09 01:22:02.400 068 17475.31 -1.70 53835.21 88888.00 2009-03-09 01:22:02.900 068 17475.27 -1.68 53835.21 88888.00 2009-03-09 01:22:03.400 068 17475.17 -1.71 53835.29 88888.00 2009-03-09 01:22:03.900 068 17475.15 -1.74 53835.36 88888.00 2009-03-09 01:22:04.400 068 17475.25 -1.75 53835.36 88888.00 2009-03-09 01:22:04.900 068 17475.22 -1.81 53835.39 88888.00 2009-03-09 01:22:05.400 068 17475.20 -1.77 53835.42 88888.00 2009-03-09 01:22:05.900 068 17475.18 -1.78 53835.39 88888.00 2009-03-09 01:22:06.400 068 17475.22 -1.83 53835.30 88888.00 2009-03-09 01:22:06.900 068 17475.19 -1.85 53835.30 88888.00 2009-03-09 01:22:07.400 068 17475.38 -1.81 53835.29 88888.00 2009-03-09 01:22:07.900 068 17475.37 -1.81 53835.30 88888.00 2009-03-09 01:22:08.400 068 17475.38 -1.82 53835.30 88888.00 2009-03-09 01:22:08.900 068 17475.27 -1.78 53835.33 88888.00 2009-03-09 01:22:09.400 068 17475.21 -1.83 53835.38 88888.00 2009-03-09 01:22:09.900 068 17475.29 -1.87 53835.35 88888.00 2009-03-09 01:22:10.400 068 17475.30 -1.83 53835.33 88888.00 2009-03-09 01:22:10.900 068 17475.36 -1.78 53835.34 88888.00 2009-03-09 01:22:11.400 068 17475.46 -1.75 53835.35 88888.00 2009-03-09 01:22:11.900 068 17475.39 -1.78 53835.34 88888.00 2009-03-09 01:22:12.400 068 17475.37 -1.81 53835.34 88888.00 2009-03-09 01:22:12.900 068 17475.36 -1.76 53835.40 88888.00 2009-03-09 01:22:13.400 068 17475.40 -1.74 53835.45 88888.00 2009-03-09 01:22:13.900 068 17475.38 -1.80 53835.42 88888.00 2009-03-09 01:22:14.400 068 17475.38 -1.76 53835.41 88888.00 2009-03-09 01:22:14.900 068 17475.40 -1.72 53835.32 88888.00 2009-03-09 01:22:15.400 068 17475.41 -1.80 53835.24 88888.00 2009-03-09 01:22:15.900 068 17475.31 -1.80 53835.24 88888.00 2009-03-09 01:22:16.400 068 17475.28 -1.78 53835.20 88888.00 2009-03-09 01:22:16.900 068 17475.35 -1.82 53835.21 88888.00 2009-03-09 01:22:17.400 068 17475.33 -1.81 53835.22 88888.00 2009-03-09 01:22:17.900 068 17475.25 -1.78 53835.21 88888.00 2009-03-09 01:22:18.400 068 17475.27 -1.76 53835.19 88888.00 2009-03-09 01:22:18.900 068 17475.27 -1.75 53835.28 88888.00 2009-03-09 01:22:19.400 068 17475.19 -1.76 53835.28 88888.00 2009-03-09 01:22:19.900 068 17475.19 -1.77 53835.21 88888.00 2009-03-09 01:22:20.400 068 17475.20 -1.71 53835.17 88888.00 2009-03-09 01:22:20.900 068 17475.17 -1.65 53835.18 88888.00 2009-03-09 01:22:21.400 068 17475.26 -1.67 53835.18 88888.00 2009-03-09 01:22:21.900 068 17475.30 -1.75 53835.22 88888.00 2009-03-09 01:22:22.400 068 17475.32 -1.75 53835.24 88888.00 2009-03-09 01:22:22.900 068 17475.29 -1.73 53835.20 88888.00 2009-03-09 01:22:23.400 068 17475.23 -1.68 53835.19 88888.00 2009-03-09 01:22:23.900 068 17475.20 -1.66 53835.28 88888.00 2009-03-09 01:22:24.400 068 17475.22 -1.70 53835.30 88888.00 2009-03-09 01:22:24.900 068 17475.21 -1.72 53835.27 88888.00 2009-03-09 01:22:25.400 068 17475.15 -1.70 53835.22 88888.00 2009-03-09 01:22:25.900 068 17475.06 -1.67 53835.21 88888.00 2009-03-09 01:22:26.400 068 17475.07 -1.71 53835.20 88888.00 2009-03-09 01:22:26.900 068 17475.16 -1.72 53835.23 88888.00 2009-03-09 01:22:27.400 068 17475.16 -1.74 53835.27 88888.00 2009-03-09 01:22:27.900 068 17475.15 -1.70 53835.30 88888.00 2009-03-09 01:22:28.400 068 17475.17 -1.71 53835.32 88888.00 2009-03-09 01:22:28.900 068 17475.09 -1.74 53835.22 88888.00 2009-03-09 01:22:29.400 068 17475.08 -1.75 53835.27 88888.00 2009-03-09 01:22:29.900 068 17475.09 -1.80 53835.32 88888.00 2009-03-09 01:22:30.400 068 17475.13 -1.80 53835.35 88888.00 2009-03-09 01:22:30.900 068 17475.09 -1.73 53835.33 88888.00 2009-03-09 01:22:31.400 068 17475.05 -1.63 53835.27 88888.00 2009-03-09 01:22:31.900 068 17475.04 -1.70 53835.23 88888.00 2009-03-09 01:22:32.400 068 17475.12 -1.65 53835.29 88888.00 2009-03-09 01:22:32.900 068 17475.05 -1.58 53835.31 88888.00 2009-03-09 01:22:33.400 068 17475.01 -1.61 53835.24 88888.00 2009-03-09 01:22:33.900 068 17475.04 -1.63 53835.25 88888.00 2009-03-09 01:22:34.400 068 17475.06 -1.63 53835.06 88888.00 2009-03-09 01:22:34.900 068 17475.13 -1.63 53835.12 88888.00 2009-03-09 01:22:35.400 068 17475.10 -1.63 53835.19 88888.00 2009-03-09 01:22:35.900 068 17475.08 -1.71 53835.27 88888.00 2009-03-09 01:22:36.400 068 17475.09 -1.73 53835.27 88888.00 2009-03-09 01:22:36.900 068 17475.04 -1.73 53835.20 88888.00 2009-03-09 01:22:37.400 068 17474.95 -1.74 53835.18 88888.00 2009-03-09 01:22:37.900 068 17474.92 -1.74 53835.11 88888.00 2009-03-09 01:22:38.400 068 17474.91 -1.83 53835.12 88888.00 2009-03-09 01:22:38.900 068 17474.89 -1.86 53835.13 88888.00 2009-03-09 01:22:39.400 068 17474.86 -1.84 53835.09 88888.00 2009-03-09 01:22:39.900 068 17474.91 -1.81 53835.11 88888.00 2009-03-09 01:22:40.400 068 17474.90 -1.85 53835.08 88888.00 2009-03-09 01:22:40.900 068 17474.91 -1.86 53835.09 88888.00 2009-03-09 01:22:41.400 068 17474.87 -1.86 53835.12 88888.00 2009-03-09 01:22:41.900 068 17474.86 -1.84 53835.22 88888.00 2009-03-09 01:22:42.400 068 17474.77 -1.83 53835.22 88888.00 2009-03-09 01:22:42.900 068 17474.75 -1.82 53835.17 88888.00 2009-03-09 01:22:43.400 068 17474.75 -1.88 53835.18 88888.00 2009-03-09 01:22:43.900 068 17474.85 -1.90 53835.21 88888.00 2009-03-09 01:22:44.400 068 17474.92 -1.87 53835.18 88888.00 2009-03-09 01:22:44.900 068 17474.90 -1.83 53835.20 88888.00 2009-03-09 01:22:45.400 068 17474.89 -1.90 53835.33 88888.00 2009-03-09 01:22:45.900 068 17474.90 -1.88 53835.36 88888.00 2009-03-09 01:22:46.400 068 17474.89 -1.88 53835.35 88888.00 2009-03-09 01:22:46.900 068 17474.87 -1.91 53835.31 88888.00 2009-03-09 01:22:47.400 068 17474.86 -1.88 53835.32 88888.00 2009-03-09 01:22:47.900 068 17474.95 -1.90 53835.24 88888.00 2009-03-09 01:22:48.400 068 17475.00 -1.90 53835.29 88888.00 2009-03-09 01:22:48.900 068 17474.98 -1.82 53835.20 88888.00 2009-03-09 01:22:49.400 068 17474.90 -1.77 53835.28 88888.00 2009-03-09 01:22:49.900 068 17474.92 -1.82 53835.36 88888.00 2009-03-09 01:22:50.400 068 17475.05 -1.75 53835.33 88888.00 2009-03-09 01:22:50.900 068 17475.11 -1.74 53835.24 88888.00 2009-03-09 01:22:51.400 068 17475.02 -1.78 53835.22 88888.00 2009-03-09 01:22:51.900 068 17474.98 -1.76 53835.24 88888.00 2009-03-09 01:22:52.400 068 17475.00 -1.77 53835.39 88888.00 2009-03-09 01:22:52.900 068 17475.02 -1.68 53835.38 88888.00 2009-03-09 01:22:53.400 068 17475.02 -1.76 53835.25 88888.00 2009-03-09 01:22:53.900 068 17475.01 -1.76 53835.28 88888.00 2009-03-09 01:22:54.400 068 17475.04 -1.75 53835.35 88888.00 2009-03-09 01:22:54.900 068 17474.97 -1.77 53835.36 88888.00 2009-03-09 01:22:55.400 068 17474.98 -1.74 53835.33 88888.00 2009-03-09 01:22:55.900 068 17475.00 -1.76 53835.33 88888.00 2009-03-09 01:22:56.400 068 17474.97 -1.78 53835.33 88888.00 2009-03-09 01:22:56.900 068 17475.00 -1.78 53835.25 88888.00 2009-03-09 01:22:57.400 068 17475.06 -1.81 53835.25 88888.00 2009-03-09 01:22:57.900 068 17474.96 -1.78 53835.25 88888.00 2009-03-09 01:22:58.400 068 17474.98 -1.78 53835.18 88888.00 2009-03-09 01:22:58.900 068 17475.01 -1.77 53835.13 88888.00 2009-03-09 01:22:59.400 068 17474.97 -1.71 53835.17 88888.00 2009-03-09 01:22:59.900 068 17475.00 -1.72 53835.24 88888.00 2009-03-09 01:23:00.400 068 17475.04 -1.73 53835.29 88888.00 2009-03-09 01:23:00.900 068 17475.05 -1.68 53835.16 88888.00 2009-03-09 01:23:01.400 068 17475.19 -1.72 53835.25 88888.00 2009-03-09 01:23:01.900 068 17475.19 -1.72 53835.34 88888.00 2009-03-09 01:23:02.400 068 17475.09 -1.68 53835.40 88888.00 2009-03-09 01:23:02.900 068 17475.07 -1.70 53835.41 88888.00 2009-03-09 01:23:03.400 068 17475.09 -1.67 53835.43 88888.00 2009-03-09 01:23:03.900 068 17475.05 -1.65 53835.50 88888.00 2009-03-09 01:23:04.400 068 17474.97 -1.66 53835.46 88888.00 2009-03-09 01:23:04.900 068 17475.04 -1.72 53835.45 88888.00 2009-03-09 01:23:05.400 068 17475.10 -1.76 53835.46 88888.00 2009-03-09 01:23:05.900 068 17475.16 -1.72 53835.51 88888.00 2009-03-09 01:23:06.400 068 17475.09 -1.71 53835.53 88888.00 2009-03-09 01:23:06.900 068 17475.09 -1.63 53835.49 88888.00 2009-03-09 01:23:07.400 068 17475.10 -1.64 53835.49 88888.00 2009-03-09 01:23:07.900 068 17475.08 -1.63 53835.49 88888.00 2009-03-09 01:23:08.400 068 17475.10 -1.61 53835.42 88888.00 2009-03-09 01:23:08.900 068 17475.17 -1.62 53835.45 88888.00 2009-03-09 01:23:09.400 068 17475.22 -1.54 53835.49 88888.00 2009-03-09 01:23:09.900 068 17475.21 -1.53 53835.44 88888.00 2009-03-09 01:23:10.400 068 17475.19 -1.57 53835.44 88888.00 2009-03-09 01:23:10.900 068 17475.25 -1.61 53835.42 88888.00 2009-03-09 01:23:11.400 068 17475.21 -1.63 53835.38 88888.00 2009-03-09 01:23:11.900 068 17475.06 -1.64 53835.39 88888.00 2009-03-09 01:23:12.400 068 17475.21 -1.71 53835.32 88888.00 2009-03-09 01:23:12.900 068 17475.37 -1.67 53835.40 88888.00 2009-03-09 01:23:13.400 068 17475.30 -1.68 53835.46 88888.00 2009-03-09 01:23:13.900 068 17475.12 -1.68 53835.49 88888.00 2009-03-09 01:23:14.400 068 17475.10 -1.59 53835.42 88888.00 2009-03-09 01:23:14.900 068 17475.18 -1.56 53835.41 88888.00 2009-03-09 01:23:15.400 068 17475.10 -1.57 53835.39 88888.00 2009-03-09 01:23:15.900 068 17475.20 -1.58 53835.33 88888.00 2009-03-09 01:23:16.400 068 17475.25 -1.64 53835.29 88888.00 2009-03-09 01:23:16.900 068 17475.22 -1.63 53835.36 88888.00 2009-03-09 01:23:17.400 068 17475.15 -1.52 53835.32 88888.00 2009-03-09 01:23:17.900 068 17475.10 -1.54 53835.24 88888.00 2009-03-09 01:23:18.400 068 17475.01 -1.52 53835.28 88888.00 2009-03-09 01:23:18.900 068 17475.05 -1.54 53835.34 88888.00 2009-03-09 01:23:19.400 068 17475.10 -1.55 53835.32 88888.00 2009-03-09 01:23:19.900 068 17474.97 -1.58 53835.29 88888.00 2009-03-09 01:23:20.400 068 17474.95 -1.58 53835.27 88888.00 2009-03-09 01:23:20.900 068 17474.98 -1.62 53835.27 88888.00 2009-03-09 01:23:21.400 068 17475.11 -1.63 53835.30 88888.00 2009-03-09 01:23:21.900 068 17475.09 -1.65 53835.31 88888.00 2009-03-09 01:23:22.400 068 17475.04 -1.57 53835.36 88888.00 2009-03-09 01:23:22.900 068 17475.05 -1.55 53835.41 88888.00 2009-03-09 01:23:23.400 068 17475.01 -1.53 53835.38 88888.00 2009-03-09 01:23:23.900 068 17474.95 -1.55 53835.44 88888.00 2009-03-09 01:23:24.400 068 17474.94 -1.54 53835.36 88888.00 2009-03-09 01:23:24.900 068 17474.96 -1.49 53835.40 88888.00 2009-03-09 01:23:25.400 068 17474.92 -1.51 53835.47 88888.00 2009-03-09 01:23:25.900 068 17474.87 -1.53 53835.45 88888.00 2009-03-09 01:23:26.400 068 17474.92 -1.52 53835.32 88888.00 2009-03-09 01:23:26.900 068 17474.98 -1.52 53835.27 88888.00 2009-03-09 01:23:27.400 068 17474.88 -1.54 53835.29 88888.00 2009-03-09 01:23:27.900 068 17474.78 -1.52 53835.31 88888.00 2009-03-09 01:23:28.400 068 17474.78 -1.52 53835.32 88888.00 2009-03-09 01:23:28.900 068 17474.77 -1.58 53835.34 88888.00 2009-03-09 01:23:29.400 068 17474.69 -1.61 53835.45 88888.00 2009-03-09 01:23:29.900 068 17474.80 -1.56 53835.53 88888.00 2009-03-09 01:23:30.400 068 17474.84 -1.53 53835.51 88888.00 2009-03-09 01:23:30.900 068 17474.84 -1.54 53835.49 88888.00 2009-03-09 01:23:31.400 068 17474.94 -1.61 53835.45 88888.00 2009-03-09 01:23:31.900 068 17474.96 -1.62 53835.41 88888.00 2009-03-09 01:23:32.400 068 17474.97 -1.66 53835.34 88888.00 2009-03-09 01:23:32.900 068 17475.00 -1.56 53835.34 88888.00 2009-03-09 01:23:33.400 068 17474.94 -1.52 53835.40 88888.00 2009-03-09 01:23:33.900 068 17474.78 -1.62 53835.43 88888.00 2009-03-09 01:23:34.400 068 17474.75 -1.56 53835.45 88888.00 2009-03-09 01:23:34.900 068 17474.85 -1.55 53835.41 88888.00 2009-03-09 01:23:35.400 068 17474.89 -1.57 53835.38 88888.00 2009-03-09 01:23:35.900 068 17474.78 -1.64 53835.38 88888.00 2009-03-09 01:23:36.400 068 17474.81 -1.68 53835.36 88888.00 2009-03-09 01:23:36.900 068 17474.92 -1.67 53835.31 88888.00 2009-03-09 01:23:37.400 068 17474.88 -1.73 53835.33 88888.00 2009-03-09 01:23:37.900 068 17474.87 -1.77 53835.40 88888.00 2009-03-09 01:23:38.400 068 17474.82 -1.74 53835.40 88888.00 2009-03-09 01:23:38.900 068 17474.79 -1.68 53835.38 88888.00 2009-03-09 01:23:39.400 068 17474.80 -1.74 53835.38 88888.00 2009-03-09 01:23:39.900 068 17474.81 -1.77 53835.38 88888.00 2009-03-09 01:23:40.400 068 17474.84 -1.73 53835.40 88888.00 2009-03-09 01:23:40.900 068 17474.84 -1.74 53835.33 88888.00 2009-03-09 01:23:41.400 068 17474.90 -1.78 53835.38 88888.00 2009-03-09 01:23:41.900 068 17474.88 -1.76 53835.36 88888.00 2009-03-09 01:23:42.400 068 17474.81 -1.78 53835.40 88888.00 2009-03-09 01:23:42.900 068 17474.78 -1.77 53835.57 88888.00 2009-03-09 01:23:43.400 068 17474.79 -1.76 53835.53 88888.00 2009-03-09 01:23:43.900 068 17474.80 -1.77 53835.39 88888.00 2009-03-09 01:23:44.400 068 17474.82 -1.81 53835.36 88888.00 2009-03-09 01:23:44.900 068 17474.81 -1.81 53835.42 88888.00 2009-03-09 01:23:45.400 068 17474.84 -1.78 53835.46 88888.00 2009-03-09 01:23:45.900 068 17474.88 -1.81 53835.49 88888.00 2009-03-09 01:23:46.400 068 17474.87 -1.80 53835.45 88888.00 2009-03-09 01:23:46.900 068 17474.89 -1.80 53835.43 88888.00 2009-03-09 01:23:47.400 068 17474.94 -1.78 53835.45 88888.00 2009-03-09 01:23:47.900 068 17475.02 -1.72 53835.44 88888.00 2009-03-09 01:23:48.400 068 17474.99 -1.71 53835.43 88888.00 2009-03-09 01:23:48.900 068 17474.94 -1.74 53835.46 88888.00 2009-03-09 01:23:49.400 068 17474.92 -1.72 53835.44 88888.00 2009-03-09 01:23:49.900 068 17474.96 -1.67 53835.44 88888.00 2009-03-09 01:23:50.400 068 17474.99 -1.73 53835.41 88888.00 2009-03-09 01:23:50.900 068 17474.92 -1.71 53835.33 88888.00 2009-03-09 01:23:51.400 068 17474.92 -1.74 53835.38 88888.00 2009-03-09 01:23:51.900 068 17474.91 -1.73 53835.38 88888.00 2009-03-09 01:23:52.400 068 17474.89 -1.78 53835.39 88888.00 2009-03-09 01:23:52.900 068 17474.94 -1.82 53835.45 88888.00 2009-03-09 01:23:53.400 068 17474.92 -1.82 53835.56 88888.00 2009-03-09 01:23:53.900 068 17474.90 -1.81 53835.44 88888.00 2009-03-09 01:23:54.400 068 17474.95 -1.80 53835.50 88888.00 2009-03-09 01:23:54.900 068 17474.88 -1.82 53835.54 88888.00 2009-03-09 01:23:55.400 068 17474.98 -1.81 53835.42 88888.00 2009-03-09 01:23:55.900 068 17474.98 -1.74 53835.42 88888.00 2009-03-09 01:23:56.400 068 17474.97 -1.74 53835.35 88888.00 2009-03-09 01:23:56.900 068 17474.96 -1.74 53835.39 88888.00 2009-03-09 01:23:57.400 068 17474.88 -1.80 53835.43 88888.00 2009-03-09 01:23:57.900 068 17474.81 -1.86 53835.49 88888.00 2009-03-09 01:23:58.400 068 17474.84 -1.92 53835.39 88888.00 2009-03-09 01:23:58.900 068 17474.89 -1.94 53835.33 88888.00 2009-03-09 01:23:59.400 068 17474.90 -1.87 53835.31 88888.00 2009-03-09 01:23:59.900 068 17475.00 -1.82 53835.32 88888.00 2009-03-09 01:24:00.400 068 17475.00 -1.83 53835.23 88888.00 2009-03-09 01:24:00.900 068 17474.90 -1.88 53835.21 88888.00 2009-03-09 01:24:01.400 068 17474.88 -1.88 53835.30 88888.00 2009-03-09 01:24:01.900 068 17474.90 -1.85 53835.33 88888.00 2009-03-09 01:24:02.400 068 17474.89 -1.86 53835.38 88888.00 2009-03-09 01:24:02.900 068 17474.85 -1.93 53835.39 88888.00 2009-03-09 01:24:03.400 068 17474.84 -1.96 53835.36 88888.00 2009-03-09 01:24:03.900 068 17474.90 -1.96 53835.42 88888.00 2009-03-09 01:24:04.400 068 17474.89 -1.94 53835.39 88888.00 2009-03-09 01:24:04.900 068 17474.90 -1.94 53835.44 88888.00 2009-03-09 01:24:05.397 068 17474.98 -1.96 53835.46 88888.00 2009-03-09 01:24:05.907 068 17474.97 -1.95 53835.41 88888.00 2009-03-09 01:24:06.407 068 17474.96 -1.95 53835.33 88888.00 2009-03-09 01:24:06.907 068 17474.96 -1.93 53835.36 88888.00 2009-03-09 01:24:07.407 068 17474.99 -2.01 53835.42 88888.00 2009-03-09 01:24:07.907 068 17475.07 -2.00 53835.34 88888.00 2009-03-09 01:24:08.407 068 17475.07 -1.96 53835.31 88888.00 2009-03-09 01:24:08.907 068 17475.09 -1.98 53835.29 88888.00 2009-03-09 01:24:09.407 068 17475.01 -2.03 53835.29 88888.00 2009-03-09 01:24:09.907 068 17474.98 -2.04 53835.31 88888.00 2009-03-09 01:24:10.407 068 17475.11 -2.01 53835.31 88888.00 2009-03-09 01:24:10.907 068 17475.15 -2.01 53835.32 88888.00 2009-03-09 01:24:11.407 068 17475.12 -1.97 53835.32 88888.00 2009-03-09 01:24:11.907 068 17475.15 -1.96 53835.31 88888.00 2009-03-09 01:24:12.407 068 17475.19 -1.98 53835.35 88888.00 2009-03-09 01:24:12.907 068 17475.25 -2.05 53835.31 88888.00 2009-03-09 01:24:13.407 068 17475.26 -2.00 53835.28 88888.00 2009-03-09 01:24:13.907 068 17475.25 -1.98 53835.31 88888.00 2009-03-09 01:24:14.407 068 17475.22 -2.03 53835.32 88888.00 2009-03-09 01:24:14.907 068 17475.23 -1.98 53835.28 88888.00 2009-03-09 01:24:15.407 068 17475.25 -1.90 53835.29 88888.00 2009-03-09 01:24:15.907 068 17475.23 -1.95 53835.33 88888.00 2009-03-09 01:24:16.407 068 17475.22 -1.97 53835.42 88888.00 2009-03-09 01:24:16.907 068 17475.27 -1.96 53835.39 88888.00 2009-03-09 01:24:17.407 068 17475.20 -1.94 53835.33 88888.00 2009-03-09 01:24:17.907 068 17475.17 -1.88 53835.31 88888.00 2009-03-09 01:24:18.407 068 17475.21 -1.90 53835.28 88888.00 2009-03-09 01:24:18.907 068 17475.26 -1.96 53835.19 88888.00 2009-03-09 01:24:19.407 068 17475.26 -2.02 53835.25 88888.00 2009-03-09 01:24:19.907 068 17475.32 -2.00 53835.30 88888.00 2009-03-09 01:24:20.407 068 17475.38 -1.94 53835.35 88888.00 2009-03-09 01:24:20.907 068 17475.38 -1.95 53835.32 88888.00 2009-03-09 01:24:21.407 068 17475.38 -1.94 53835.29 88888.00 2009-03-09 01:24:21.907 068 17475.38 -1.92 53835.27 88888.00 2009-03-09 01:24:22.407 068 17475.47 -1.90 53835.25 88888.00 2009-03-09 01:24:22.907 068 17475.40 -1.85 53835.20 88888.00 2009-03-09 01:24:23.407 068 17475.37 -1.87 53835.20 88888.00 2009-03-09 01:24:23.907 068 17475.42 -1.94 53835.24 88888.00 2009-03-09 01:24:24.407 068 17475.50 -1.90 53835.30 88888.00 2009-03-09 01:24:24.907 068 17475.57 -1.91 53835.33 88888.00 2009-03-09 01:24:25.407 068 17475.53 -1.90 53835.24 88888.00 2009-03-09 01:24:25.907 068 17475.57 -1.88 53835.25 88888.00 2009-03-09 01:24:26.407 068 17475.55 -1.88 53835.30 88888.00 2009-03-09 01:24:26.907 068 17475.53 -1.86 53835.39 88888.00 2009-03-09 01:24:27.407 068 17475.53 -1.90 53835.36 88888.00 2009-03-09 01:24:27.907 068 17475.56 -1.86 53835.29 88888.00 2009-03-09 01:24:28.407 068 17475.61 -1.85 53835.27 88888.00 2009-03-09 01:24:28.907 068 17475.61 -1.91 53835.31 88888.00 2009-03-09 01:24:29.407 068 17475.57 -1.96 53835.23 88888.00 2009-03-09 01:24:29.907 068 17475.53 -1.98 53835.19 88888.00 2009-03-09 01:24:30.407 068 17475.52 -1.87 53835.18 88888.00 2009-03-09 01:24:30.907 068 17475.55 -1.90 53835.25 88888.00 2009-03-09 01:24:31.407 068 17475.57 -1.97 53835.21 88888.00 2009-03-09 01:24:31.907 068 17475.64 -1.93 53835.23 88888.00 2009-03-09 01:24:32.407 068 17475.58 -1.88 53835.27 88888.00 2009-03-09 01:24:32.907 068 17475.62 -1.96 53835.23 88888.00 2009-03-09 01:24:33.407 068 17475.71 -2.02 53835.20 88888.00 2009-03-09 01:24:33.907 068 17475.66 -1.97 53835.27 88888.00 2009-03-09 01:24:34.407 068 17475.67 -1.92 53835.22 88888.00 2009-03-09 01:24:34.907 068 17475.74 -1.84 53835.12 88888.00 2009-03-09 01:24:35.407 068 17475.76 -1.91 53835.09 88888.00 2009-03-09 01:24:35.907 068 17475.77 -2.00 53835.11 88888.00 2009-03-09 01:24:36.407 068 17475.84 -1.88 53835.09 88888.00 2009-03-09 01:24:36.907 068 17475.80 -1.86 53835.12 88888.00 2009-03-09 01:24:37.407 068 17475.78 -1.86 53835.11 88888.00 2009-03-09 01:24:37.907 068 17475.74 -1.92 53835.17 88888.00 2009-03-09 01:24:38.407 068 17475.77 -1.93 53835.24 88888.00 2009-03-09 01:24:38.907 068 17475.83 -1.87 53835.24 88888.00 2009-03-09 01:24:39.407 068 17475.79 -1.85 53835.16 88888.00 2009-03-09 01:24:39.907 068 17475.77 -1.87 53835.14 88888.00 2009-03-09 01:24:40.407 068 17475.79 -1.94 53835.17 88888.00 2009-03-09 01:24:40.907 068 17475.76 -2.00 53835.23 88888.00 2009-03-09 01:24:41.407 068 17475.78 -1.96 53835.27 88888.00 2009-03-09 01:24:41.907 068 17475.74 -1.93 53835.25 88888.00 2009-03-09 01:24:42.407 068 17475.76 -1.88 53835.20 88888.00 2009-03-09 01:24:42.907 068 17475.79 -1.88 53835.24 88888.00 2009-03-09 01:24:43.407 068 17475.74 -1.88 53835.28 88888.00 2009-03-09 01:24:43.907 068 17475.78 -1.86 53835.22 88888.00 2009-03-09 01:24:44.407 068 17475.78 -1.87 53835.27 88888.00 2009-03-09 01:24:44.907 068 17475.80 -1.97 53835.33 88888.00 2009-03-09 01:24:45.407 068 17475.80 -1.96 53835.32 88888.00 2009-03-09 01:24:45.907 068 17475.72 -1.93 53835.29 88888.00 2009-03-09 01:24:46.407 068 17475.76 -1.95 53835.35 88888.00 2009-03-09 01:24:46.907 068 17475.81 -2.01 53835.30 88888.00 2009-03-09 01:24:47.407 068 17475.71 -1.96 53835.27 88888.00 2009-03-09 01:24:47.907 068 17475.69 -1.87 53835.31 88888.00 2009-03-09 01:24:48.407 068 17475.63 -1.87 53835.23 88888.00 2009-03-09 01:24:48.907 068 17475.63 -1.90 53835.24 88888.00 2009-03-09 01:24:49.407 068 17475.60 -1.94 53835.35 88888.00 2009-03-09 01:24:49.907 068 17475.66 -1.95 53835.30 88888.00 2009-03-09 01:24:50.407 068 17475.67 -1.97 53835.24 88888.00 2009-03-09 01:24:50.907 068 17475.66 -1.95 53835.30 88888.00 2009-03-09 01:24:51.407 068 17475.66 -1.98 53835.33 88888.00 2009-03-09 01:24:51.907 068 17475.59 -1.98 53835.38 88888.00 2009-03-09 01:24:52.407 068 17475.52 -1.95 53835.38 88888.00 2009-03-09 01:24:52.907 068 17475.50 -2.01 53835.35 88888.00 2009-03-09 01:24:53.407 068 17475.49 -2.01 53835.33 88888.00 2009-03-09 01:24:53.907 068 17475.52 -1.98 53835.34 88888.00 2009-03-09 01:24:54.407 068 17475.63 -1.95 53835.40 88888.00 2009-03-09 01:24:54.907 068 17475.66 -1.91 53835.32 88888.00 2009-03-09 01:24:55.407 068 17475.62 -1.94 53835.27 88888.00 2009-03-09 01:24:55.907 068 17475.63 -1.96 53835.32 88888.00 2009-03-09 01:24:56.407 068 17475.72 -2.03 53835.33 88888.00 2009-03-09 01:24:56.907 068 17475.67 -2.05 53835.22 88888.00 2009-03-09 01:24:57.407 068 17475.66 -2.07 53835.23 88888.00 2009-03-09 01:24:57.907 068 17475.63 -2.02 53835.29 88888.00 2009-03-09 01:24:58.407 068 17475.50 -2.10 53835.38 88888.00 2009-03-09 01:24:58.907 068 17475.50 -2.20 53835.45 88888.00 2009-03-09 01:24:59.407 068 17475.52 -2.20 53835.41 88888.00 2009-03-09 01:24:59.907 068 17475.53 -2.17 53835.25 88888.00 2009-03-09 01:25:00.407 068 17475.57 -2.21 53835.25 88888.00 2009-03-09 01:25:00.907 068 17475.61 -2.17 53835.23 88888.00 2009-03-09 01:25:01.407 068 17475.62 -2.17 53835.27 88888.00 2009-03-09 01:25:01.907 068 17475.59 -2.16 53835.35 88888.00 2009-03-09 01:25:02.407 068 17475.58 -2.16 53835.36 88888.00 2009-03-09 01:25:02.907 068 17475.57 -2.13 53835.42 88888.00 2009-03-09 01:25:03.407 068 17475.60 -2.16 53835.49 88888.00 2009-03-09 01:25:03.907 068 17475.60 -2.19 53835.51 88888.00 2009-03-09 01:25:04.407 068 17475.61 -2.14 53835.51 88888.00 2009-03-09 01:25:04.907 068 17475.69 -2.19 53835.46 88888.00 2009-03-09 01:25:05.407 068 17475.63 -2.22 53835.45 88888.00 2009-03-09 01:25:05.907 068 17475.60 -2.21 53835.44 88888.00 2009-03-09 01:25:06.407 068 17475.59 -2.17 53835.36 88888.00 2009-03-09 01:25:06.907 068 17475.66 -2.16 53835.40 88888.00 2009-03-09 01:25:07.407 068 17475.68 -2.16 53835.40 88888.00 2009-03-09 01:25:07.907 068 17475.59 -2.17 53835.44 88888.00 2009-03-09 01:25:08.407 068 17475.60 -2.13 53835.56 88888.00 2009-03-09 01:25:08.907 068 17475.60 -2.14 53835.53 88888.00 2009-03-09 01:25:09.407 068 17475.56 -2.19 53835.47 88888.00 2009-03-09 01:25:09.907 068 17475.46 -2.21 53835.44 88888.00 2009-03-09 01:25:10.407 068 17475.47 -2.19 53835.36 88888.00 2009-03-09 01:25:10.907 068 17475.53 -2.16 53835.35 88888.00 2009-03-09 01:25:11.407 068 17475.51 -2.15 53835.44 88888.00 2009-03-09 01:25:11.907 068 17475.56 -2.16 53835.51 88888.00 2009-03-09 01:25:12.407 068 17475.64 -2.19 53835.46 88888.00 2009-03-09 01:25:12.907 068 17475.66 -2.20 53835.45 88888.00 2009-03-09 01:25:13.407 068 17475.67 -2.16 53835.38 88888.00 2009-03-09 01:25:13.907 068 17475.64 -2.17 53835.40 88888.00 2009-03-09 01:25:14.407 068 17475.68 -2.14 53835.36 88888.00 2009-03-09 01:25:14.907 068 17475.66 -2.14 53835.27 88888.00 2009-03-09 01:25:15.407 068 17475.63 -2.12 53835.30 88888.00 2009-03-09 01:25:15.907 068 17475.64 -2.15 53835.46 88888.00 2009-03-09 01:25:16.407 068 17475.69 -2.17 53835.57 88888.00 2009-03-09 01:25:16.907 068 17475.72 -2.16 53835.58 88888.00 2009-03-09 01:25:17.407 068 17475.70 -2.19 53835.47 88888.00 2009-03-09 01:25:17.907 068 17475.68 -2.21 53835.45 88888.00 2009-03-09 01:25:18.407 068 17475.71 -2.26 53835.46 88888.00 2009-03-09 01:25:18.907 068 17475.66 -2.27 53835.35 88888.00 2009-03-09 01:25:19.407 068 17475.63 -2.25 53835.32 88888.00 2009-03-09 01:25:19.907 068 17475.67 -2.25 53835.36 88888.00 2009-03-09 01:25:20.407 068 17475.58 -2.26 53835.38 88888.00 2009-03-09 01:25:20.907 068 17475.74 -2.31 53835.43 88888.00 2009-03-09 01:25:21.407 068 17475.82 -2.22 53835.44 88888.00 2009-03-09 01:25:21.907 068 17475.79 -2.14 53835.45 88888.00 2009-03-09 01:25:22.407 068 17475.76 -2.19 53835.45 88888.00 2009-03-09 01:25:22.907 068 17475.79 -2.21 53835.44 88888.00 2009-03-09 01:25:23.407 068 17475.80 -2.19 53835.41 88888.00 2009-03-09 01:25:23.907 068 17475.80 -2.16 53835.42 88888.00 2009-03-09 01:25:24.407 068 17475.84 -2.16 53835.43 88888.00 2009-03-09 01:25:24.907 068 17475.83 -2.23 53835.42 88888.00 2009-03-09 01:25:25.407 068 17475.89 -2.25 53835.45 88888.00 2009-03-09 01:25:25.907 068 17475.90 -2.23 53835.45 88888.00 2009-03-09 01:25:26.407 068 17475.74 -2.23 53835.40 88888.00 2009-03-09 01:25:26.907 068 17475.79 -2.26 53835.41 88888.00 2009-03-09 01:25:27.407 068 17475.77 -2.23 53835.46 88888.00 2009-03-09 01:25:27.907 068 17475.76 -2.20 53835.42 88888.00 2009-03-09 01:25:28.407 068 17475.78 -2.22 53835.40 88888.00 2009-03-09 01:25:28.907 068 17475.76 -2.21 53835.51 88888.00 2009-03-09 01:25:29.407 068 17475.79 -2.24 53835.47 88888.00 2009-03-09 01:25:29.907 068 17475.77 -2.25 53835.41 88888.00 2009-03-09 01:25:30.407 068 17475.73 -2.27 53835.33 88888.00 2009-03-09 01:25:30.907 068 17475.74 -2.29 53835.24 88888.00 2009-03-09 01:25:31.407 068 17475.73 -2.24 53835.28 88888.00 2009-03-09 01:25:31.907 068 17475.79 -2.31 53835.30 88888.00 2009-03-09 01:25:32.407 068 17475.76 -2.29 53835.31 88888.00 2009-03-09 01:25:32.907 068 17475.78 -2.26 53835.31 88888.00 2009-03-09 01:25:33.407 068 17475.79 -2.25 53835.31 88888.00 2009-03-09 01:25:33.907 068 17475.77 -2.26 53835.32 88888.00 2009-03-09 01:25:34.407 068 17475.77 -2.23 53835.35 88888.00 2009-03-09 01:25:34.907 068 17475.80 -2.27 53835.36 88888.00 2009-03-09 01:25:35.407 068 17475.77 -2.25 53835.29 88888.00 2009-03-09 01:25:35.907 068 17475.74 -2.26 53835.31 88888.00 2009-03-09 01:25:36.407 068 17475.73 -2.21 53835.35 88888.00 2009-03-09 01:25:36.907 068 17475.73 -2.27 53835.46 88888.00 2009-03-09 01:25:37.407 068 17475.71 -2.34 53835.41 88888.00 2009-03-09 01:25:37.907 068 17475.77 -2.34 53835.39 88888.00 2009-03-09 01:25:38.407 068 17475.78 -2.32 53835.30 88888.00 2009-03-09 01:25:38.907 068 17475.78 -2.30 53835.36 88888.00 2009-03-09 01:25:39.407 068 17475.83 -2.30 53835.34 88888.00 2009-03-09 01:25:39.907 068 17475.80 -2.31 53835.33 88888.00 2009-03-09 01:25:40.407 068 17475.81 -2.31 53835.42 88888.00 2009-03-09 01:25:40.907 068 17475.77 -2.29 53835.50 88888.00 2009-03-09 01:25:41.407 068 17475.74 -2.31 53835.44 88888.00 2009-03-09 01:25:41.907 068 17475.72 -2.32 53835.43 88888.00 2009-03-09 01:25:42.407 068 17475.71 -2.41 53835.44 88888.00 2009-03-09 01:25:42.907 068 17475.79 -2.42 53835.50 88888.00 2009-03-09 01:25:43.407 068 17475.69 -2.37 53835.47 88888.00 2009-03-09 01:25:43.907 068 17475.70 -2.36 53835.47 88888.00 2009-03-09 01:25:44.407 068 17475.80 -2.41 53835.40 88888.00 2009-03-09 01:25:44.907 068 17475.73 -2.40 53835.29 88888.00 2009-03-09 01:25:45.407 068 17475.67 -2.45 53835.24 88888.00 2009-03-09 01:25:45.907 068 17475.66 -2.55 53835.28 88888.00 2009-03-09 01:25:46.407 068 17475.72 -2.50 53835.40 88888.00 2009-03-09 01:25:46.907 068 17475.74 -2.45 53835.34 88888.00 2009-03-09 01:25:47.407 068 17475.70 -2.49 53835.39 88888.00 2009-03-09 01:25:47.907 068 17475.80 -2.49 53835.43 88888.00 2009-03-09 01:25:48.407 068 17475.84 -2.48 53835.47 88888.00 2009-03-09 01:25:48.907 068 17475.87 -2.49 53835.52 88888.00 2009-03-09 01:25:49.407 068 17475.90 -2.44 53835.45 88888.00 2009-03-09 01:25:49.907 068 17475.91 -2.49 53835.47 88888.00 2009-03-09 01:25:50.407 068 17475.90 -2.49 53835.45 88888.00 2009-03-09 01:25:50.907 068 17475.93 -2.49 53835.39 88888.00 2009-03-09 01:25:51.407 068 17475.86 -2.54 53835.40 88888.00 2009-03-09 01:25:51.907 068 17475.87 -2.52 53835.50 88888.00 2009-03-09 01:25:52.407 068 17475.86 -2.55 53835.61 88888.00 2009-03-09 01:25:52.907 068 17475.78 -2.61 53835.60 88888.00 2009-03-09 01:25:53.407 068 17475.86 -2.61 53835.56 88888.00 2009-03-09 01:25:53.907 068 17475.91 -2.59 53835.53 88888.00 2009-03-09 01:25:54.407 068 17476.00 -2.55 53835.53 88888.00 2009-03-09 01:25:54.907 068 17475.98 -2.51 53835.51 88888.00 2009-03-09 01:25:55.407 068 17475.94 -2.59 53835.46 88888.00 2009-03-09 01:25:55.907 068 17475.97 -2.58 53835.41 88888.00 2009-03-09 01:25:56.407 068 17475.94 -2.56 53835.32 88888.00 2009-03-09 01:25:56.907 068 17475.93 -2.53 53835.30 88888.00 2009-03-09 01:25:57.407 068 17475.92 -2.53 53835.30 88888.00 2009-03-09 01:25:57.907 068 17475.97 -2.61 53835.38 88888.00 2009-03-09 01:25:58.407 068 17476.02 -2.60 53835.39 88888.00 2009-03-09 01:25:58.907 068 17475.92 -2.59 53835.34 88888.00 2009-03-09 01:25:59.407 068 17475.91 -2.63 53835.32 88888.00 2009-03-09 01:25:59.907 068 17476.00 -2.68 53835.32 88888.00 2009-03-09 01:26:00.407 068 17475.97 -2.66 53835.41 88888.00 2009-03-09 01:26:00.907 068 17475.97 -2.65 53835.50 88888.00 2009-03-09 01:26:01.407 068 17476.08 -2.64 53835.50 88888.00 2009-03-09 01:26:01.907 068 17476.09 -2.64 53835.45 88888.00 2009-03-09 01:26:02.407 068 17476.08 -2.65 53835.53 88888.00 2009-03-09 01:26:02.907 068 17476.13 -2.61 53835.52 88888.00 2009-03-09 01:26:03.407 068 17476.14 -2.68 53835.51 88888.00 2009-03-09 01:26:03.907 068 17476.15 -2.70 53835.46 88888.00 2009-03-09 01:26:04.407 068 17476.19 -2.64 53835.39 88888.00 2009-03-09 01:26:04.907 068 17476.21 -2.65 53835.47 88888.00 2009-03-09 01:26:05.407 068 17476.17 -2.60 53835.47 88888.00 2009-03-09 01:26:05.907 068 17476.17 -2.60 53835.41 88888.00 2009-03-09 01:26:06.407 068 17476.23 -2.66 53835.41 88888.00 2009-03-09 01:26:06.907 068 17476.19 -2.65 53835.41 88888.00 2009-03-09 01:26:07.407 068 17476.15 -2.65 53835.41 88888.00 2009-03-09 01:26:07.907 068 17476.15 -2.65 53835.47 88888.00 2009-03-09 01:26:08.407 068 17476.17 -2.66 53835.49 88888.00 2009-03-09 01:26:08.907 068 17476.21 -2.65 53835.50 88888.00 2009-03-09 01:26:09.407 068 17476.19 -2.66 53835.51 88888.00 2009-03-09 01:26:09.907 068 17476.17 -2.68 53835.56 88888.00 2009-03-09 01:26:10.407 068 17476.21 -2.64 53835.46 88888.00 2009-03-09 01:26:10.907 068 17476.15 -2.60 53835.40 88888.00 2009-03-09 01:26:11.407 068 17476.19 -2.58 53835.44 88888.00 2009-03-09 01:26:11.907 068 17476.22 -2.59 53835.36 88888.00 2009-03-09 01:26:12.407 068 17476.29 -2.58 53835.40 88888.00 2009-03-09 01:26:12.907 068 17476.34 -2.56 53835.50 88888.00 2009-03-09 01:26:13.407 068 17476.27 -2.59 53835.44 88888.00 2009-03-09 01:26:13.907 068 17476.27 -2.62 53835.45 88888.00 2009-03-09 01:26:14.407 068 17476.25 -2.63 53835.47 88888.00 2009-03-09 01:26:14.907 068 17476.21 -2.64 53835.50 88888.00 2009-03-09 01:26:15.407 068 17476.13 -2.63 53835.50 88888.00 2009-03-09 01:26:15.907 068 17476.21 -2.58 53835.49 88888.00 2009-03-09 01:26:16.407 068 17476.22 -2.55 53835.44 88888.00 2009-03-09 01:26:16.907 068 17476.29 -2.53 53835.50 88888.00 2009-03-09 01:26:17.407 068 17476.32 -2.54 53835.49 88888.00 2009-03-09 01:26:17.907 068 17476.29 -2.58 53835.44 88888.00 2009-03-09 01:26:18.407 068 17476.23 -2.59 53835.50 88888.00 2009-03-09 01:26:18.907 068 17476.17 -2.56 53835.52 88888.00 2009-03-09 01:26:19.407 068 17476.22 -2.60 53835.52 88888.00 2009-03-09 01:26:19.907 068 17476.20 -2.56 53835.53 88888.00 2009-03-09 01:26:20.407 068 17476.27 -2.54 53835.45 88888.00 2009-03-09 01:26:20.907 068 17476.31 -2.55 53835.50 88888.00 2009-03-09 01:26:21.407 068 17476.21 -2.55 53835.57 88888.00 2009-03-09 01:26:21.907 068 17476.15 -2.56 53835.54 88888.00 2009-03-09 01:26:22.407 068 17476.14 -2.64 53835.47 88888.00 2009-03-09 01:26:22.907 068 17476.05 -2.63 53835.46 88888.00 2009-03-09 01:26:23.407 068 17476.04 -2.69 53835.46 88888.00 2009-03-09 01:26:23.907 068 17476.05 -2.69 53835.53 88888.00 2009-03-09 01:26:24.407 068 17476.08 -2.60 53835.53 88888.00 2009-03-09 01:26:24.907 068 17476.09 -2.62 53835.43 88888.00 2009-03-09 01:26:25.407 068 17476.19 -2.65 53835.45 88888.00 2009-03-09 01:26:25.907 068 17476.22 -2.66 53835.43 88888.00 2009-03-09 01:26:26.407 068 17476.27 -2.62 53835.38 88888.00 2009-03-09 01:26:26.907 068 17476.24 -2.59 53835.34 88888.00 2009-03-09 01:26:27.407 068 17476.22 -2.59 53835.42 88888.00 2009-03-09 01:26:27.907 068 17476.27 -2.62 53835.47 88888.00 2009-03-09 01:26:28.407 068 17476.28 -2.64 53835.45 88888.00 2009-03-09 01:26:28.907 068 17476.25 -2.65 53835.43 88888.00 2009-03-09 01:26:29.407 068 17476.15 -2.64 53835.41 88888.00 2009-03-09 01:26:29.907 068 17476.10 -2.60 53835.49 88888.00 2009-03-09 01:26:30.404 068 17476.13 -2.60 53835.56 88888.00 2009-03-09 01:26:30.904 068 17476.12 -2.55 53835.56 88888.00 2009-03-09 01:26:31.404 068 17476.18 -2.56 53835.53 88888.00 2009-03-09 01:26:31.904 068 17476.21 -2.60 53835.50 88888.00 2009-03-09 01:26:32.404 068 17476.25 -2.68 53835.51 88888.00 2009-03-09 01:26:32.904 068 17476.18 -2.61 53835.50 88888.00 2009-03-09 01:26:33.404 068 17476.20 -2.60 53835.46 88888.00 2009-03-09 01:26:33.904 068 17476.15 -2.60 53835.47 88888.00 2009-03-09 01:26:34.404 068 17476.13 -2.62 53835.53 88888.00 2009-03-09 01:26:34.904 068 17476.21 -2.59 53835.54 88888.00 2009-03-09 01:26:35.404 068 17476.21 -2.61 53835.54 88888.00 2009-03-09 01:26:35.904 068 17476.15 -2.70 53835.54 88888.00 2009-03-09 01:26:36.404 068 17476.12 -2.64 53835.53 88888.00 2009-03-09 01:26:36.904 068 17476.15 -2.70 53835.52 88888.00 2009-03-09 01:26:37.404 068 17476.19 -2.64 53835.52 88888.00 2009-03-09 01:26:37.904 068 17476.09 -2.63 53835.45 88888.00 2009-03-09 01:26:38.404 068 17476.15 -2.63 53835.41 88888.00 2009-03-09 01:26:38.904 068 17476.18 -2.64 53835.51 88888.00 2009-03-09 01:26:39.404 068 17476.09 -2.69 53835.51 88888.00 2009-03-09 01:26:39.904 068 17476.08 -2.75 53835.49 88888.00 2009-03-09 01:26:40.404 068 17476.11 -2.66 53835.52 88888.00 2009-03-09 01:26:40.904 068 17476.17 -2.64 53835.55 88888.00 2009-03-09 01:26:41.404 068 17476.20 -2.71 53835.58 88888.00 2009-03-09 01:26:41.904 068 17476.25 -2.68 53835.55 88888.00 2009-03-09 01:26:42.404 068 17476.28 -2.66 53835.54 88888.00 2009-03-09 01:26:42.904 068 17476.21 -2.68 53835.52 88888.00 2009-03-09 01:26:43.404 068 17476.18 -2.69 53835.49 88888.00 2009-03-09 01:26:43.904 068 17476.15 -2.65 53835.55 88888.00 2009-03-09 01:26:44.404 068 17476.19 -2.65 53835.58 88888.00 2009-03-09 01:26:44.904 068 17476.24 -2.73 53835.60 88888.00 2009-03-09 01:26:45.404 068 17476.21 -2.73 53835.56 88888.00 2009-03-09 01:26:45.904 068 17476.19 -2.78 53835.51 88888.00 2009-03-09 01:26:46.404 068 17476.18 -2.78 53835.52 88888.00 2009-03-09 01:26:46.904 068 17476.22 -2.73 53835.53 88888.00 2009-03-09 01:26:47.404 068 17476.24 -2.71 53835.45 88888.00 2009-03-09 01:26:47.904 068 17476.24 -2.74 53835.43 88888.00 2009-03-09 01:26:48.404 068 17476.29 -2.71 53835.44 88888.00 2009-03-09 01:26:48.904 068 17476.39 -2.70 53835.46 88888.00 2009-03-09 01:26:49.404 068 17476.30 -2.73 53835.45 88888.00 2009-03-09 01:26:49.904 068 17476.23 -2.80 53835.49 88888.00 2009-03-09 01:26:50.404 068 17476.30 -2.83 53835.53 88888.00 2009-03-09 01:26:50.904 068 17476.31 -2.84 53835.61 88888.00 2009-03-09 01:26:51.404 068 17476.24 -2.82 53835.62 88888.00 2009-03-09 01:26:51.904 068 17476.27 -2.84 53835.58 88888.00 2009-03-09 01:26:52.404 068 17476.25 -2.83 53835.60 88888.00 2009-03-09 01:26:52.904 068 17476.40 -2.80 53835.56 88888.00 2009-03-09 01:26:53.404 068 17476.34 -2.78 53835.56 88888.00 2009-03-09 01:26:53.904 068 17476.39 -2.82 53835.53 88888.00 2009-03-09 01:26:54.404 068 17476.39 -2.78 53835.62 88888.00 2009-03-09 01:26:54.904 068 17476.35 -2.81 53835.62 88888.00 2009-03-09 01:26:55.404 068 17476.37 -2.83 53835.53 88888.00 2009-03-09 01:26:55.904 068 17476.38 -2.82 53835.55 88888.00 2009-03-09 01:26:56.404 068 17476.38 -2.80 53835.46 88888.00 2009-03-09 01:26:56.904 068 17476.34 -2.75 53835.43 88888.00 2009-03-09 01:26:57.404 068 17476.44 -2.78 53835.45 88888.00 2009-03-09 01:26:57.904 068 17476.49 -2.78 53835.45 88888.00 2009-03-09 01:26:58.404 068 17476.48 -2.74 53835.45 88888.00 2009-03-09 01:26:58.904 068 17476.49 -2.80 53835.53 88888.00 2009-03-09 01:26:59.404 068 17476.51 -2.79 53835.40 88888.00 2009-03-09 01:26:59.904 068 17476.52 -2.78 53835.32 88888.00 2009-03-09 01:27:00.404 068 17476.53 -2.83 53835.46 88888.00 2009-03-09 01:27:00.904 068 17476.59 -2.78 53835.55 88888.00 2009-03-09 01:27:01.404 068 17476.61 -2.70 53835.63 88888.00 2009-03-09 01:27:01.904 068 17476.52 -2.70 53835.55 88888.00 2009-03-09 01:27:02.404 068 17476.58 -2.69 53835.51 88888.00 2009-03-09 01:27:02.904 068 17476.68 -2.80 53835.47 88888.00 2009-03-09 01:27:03.404 068 17476.62 -2.87 53835.49 88888.00 2009-03-09 01:27:03.904 068 17476.65 -2.90 53835.44 88888.00 2009-03-09 01:27:04.404 068 17476.65 -2.83 53835.51 88888.00 2009-03-09 01:27:04.904 068 17476.66 -2.81 53835.52 88888.00 2009-03-09 01:27:05.404 068 17476.66 -2.84 53835.57 88888.00 2009-03-09 01:27:05.904 068 17476.70 -2.82 53835.55 88888.00 2009-03-09 01:27:06.404 068 17476.69 -2.82 53835.47 88888.00 2009-03-09 01:27:06.904 068 17476.58 -2.84 53835.53 88888.00 2009-03-09 01:27:07.404 068 17476.55 -2.84 53835.52 88888.00 2009-03-09 01:27:07.904 068 17476.71 -2.87 53835.44 88888.00 2009-03-09 01:27:08.404 068 17476.71 -2.84 53835.60 88888.00 2009-03-09 01:27:08.904 068 17476.66 -2.82 53835.68 88888.00 2009-03-09 01:27:09.404 068 17476.68 -2.82 53835.67 88888.00 2009-03-09 01:27:09.904 068 17476.66 -2.78 53835.67 88888.00 2009-03-09 01:27:10.404 068 17476.65 -2.85 53835.63 88888.00 2009-03-09 01:27:10.904 068 17476.64 -2.92 53835.50 88888.00 2009-03-09 01:27:11.404 068 17476.61 -2.88 53835.44 88888.00 2009-03-09 01:27:11.904 068 17476.61 -2.85 53835.51 88888.00 2009-03-09 01:27:12.404 068 17476.59 -2.91 53835.56 88888.00 2009-03-09 01:27:12.904 068 17476.58 -2.88 53835.60 88888.00 2009-03-09 01:27:13.404 068 17476.53 -2.99 53835.69 88888.00 2009-03-09 01:27:13.904 068 17476.49 -2.98 53835.66 88888.00 2009-03-09 01:27:14.404 068 17476.51 -2.88 53835.64 88888.00 2009-03-09 01:27:14.904 068 17476.49 -2.89 53835.57 88888.00 2009-03-09 01:27:15.404 068 17476.52 -2.95 53835.53 88888.00 2009-03-09 01:27:15.904 068 17476.55 -2.94 53835.54 88888.00 2009-03-09 01:27:16.404 068 17476.50 -2.94 53835.66 88888.00 2009-03-09 01:27:16.904 068 17476.63 -2.97 53835.65 88888.00 2009-03-09 01:27:17.404 068 17476.65 -3.01 53835.53 88888.00 2009-03-09 01:27:17.904 068 17476.66 -2.95 53835.66 88888.00 2009-03-09 01:27:18.404 068 17476.60 -2.97 53835.66 88888.00 2009-03-09 01:27:18.904 068 17476.65 -2.98 53835.58 88888.00 2009-03-09 01:27:19.404 068 17476.66 -3.05 53835.53 88888.00 2009-03-09 01:27:19.904 068 17476.65 -3.08 53835.60 88888.00 2009-03-09 01:27:20.404 068 17476.62 -3.02 53835.65 88888.00 2009-03-09 01:27:20.904 068 17476.61 -3.04 53835.56 88888.00 2009-03-09 01:27:21.404 068 17476.61 -3.07 53835.43 88888.00 2009-03-09 01:27:21.904 068 17476.55 -3.12 53835.40 88888.00 2009-03-09 01:27:22.404 068 17476.56 -3.17 53835.47 88888.00 2009-03-09 01:27:22.904 068 17476.56 -3.20 53835.47 88888.00 2009-03-09 01:27:23.404 068 17476.49 -3.20 53835.39 88888.00 2009-03-09 01:27:23.904 068 17476.49 -3.19 53835.34 88888.00 2009-03-09 01:27:24.404 068 17476.58 -3.13 53835.43 88888.00 2009-03-09 01:27:24.904 068 17476.55 -3.12 53835.40 88888.00 2009-03-09 01:27:25.404 068 17476.48 -3.05 53835.35 88888.00 2009-03-09 01:27:25.904 068 17476.51 -3.08 53835.34 88888.00 2009-03-09 01:27:26.404 068 17476.62 -3.11 53835.35 88888.00 2009-03-09 01:27:26.904 068 17476.61 -3.12 53835.32 88888.00 2009-03-09 01:27:27.404 068 17476.52 -3.10 53835.33 88888.00 2009-03-09 01:27:27.904 068 17476.51 -3.08 53835.40 88888.00 2009-03-09 01:27:28.404 068 17476.62 -3.11 53835.42 88888.00 2009-03-09 01:27:28.904 068 17476.65 -3.09 53835.42 88888.00 2009-03-09 01:27:29.404 068 17476.70 -3.04 53835.42 88888.00 2009-03-09 01:27:29.904 068 17476.74 -2.98 53835.44 88888.00 2009-03-09 01:27:30.404 068 17476.68 -2.94 53835.51 88888.00 2009-03-09 01:27:30.904 068 17476.70 -2.88 53835.50 88888.00 2009-03-09 01:27:31.404 068 17476.66 -2.92 53835.40 88888.00 2009-03-09 01:27:31.904 068 17476.71 -2.91 53835.30 88888.00 2009-03-09 01:27:32.404 068 17476.69 -2.93 53835.35 88888.00 2009-03-09 01:27:32.904 068 17476.66 -2.97 53835.36 88888.00 2009-03-09 01:27:33.404 068 17476.65 -2.94 53835.44 88888.00 2009-03-09 01:27:33.904 068 17476.69 -2.97 53835.44 88888.00 2009-03-09 01:27:34.404 068 17476.63 -2.98 53835.43 88888.00 2009-03-09 01:27:34.904 068 17476.62 -2.99 53835.46 88888.00 2009-03-09 01:27:35.404 068 17476.59 -2.94 53835.54 88888.00 2009-03-09 01:27:35.904 068 17476.56 -2.94 53835.57 88888.00 2009-03-09 01:27:36.404 068 17476.58 -2.97 53835.49 88888.00 2009-03-09 01:27:36.904 068 17476.62 -2.92 53835.43 88888.00 2009-03-09 01:27:37.404 068 17476.71 -2.91 53835.47 88888.00 2009-03-09 01:27:37.904 068 17476.74 -2.85 53835.46 88888.00 2009-03-09 01:27:38.404 068 17476.72 -2.89 53835.52 88888.00 2009-03-09 01:27:38.904 068 17476.72 -2.92 53835.55 88888.00 2009-03-09 01:27:39.404 068 17476.64 -2.95 53835.52 88888.00 2009-03-09 01:27:39.904 068 17476.69 -2.97 53835.55 88888.00 2009-03-09 01:27:40.404 068 17476.73 -3.00 53835.55 88888.00 2009-03-09 01:27:40.904 068 17476.69 -3.04 53835.50 88888.00 2009-03-09 01:27:41.404 068 17476.70 -3.00 53835.55 88888.00 2009-03-09 01:27:41.904 068 17476.80 -3.04 53835.51 88888.00 2009-03-09 01:27:42.404 068 17476.76 -3.01 53835.56 88888.00 2009-03-09 01:27:42.904 068 17476.73 -2.94 53835.61 88888.00 2009-03-09 01:27:43.404 068 17476.72 -2.94 53835.55 88888.00 2009-03-09 01:27:43.904 068 17476.69 -2.93 53835.56 88888.00 2009-03-09 01:27:44.404 068 17476.66 -2.97 53835.57 88888.00 2009-03-09 01:27:44.904 068 17476.66 -3.01 53835.69 88888.00 2009-03-09 01:27:45.404 068 17476.66 -3.01 53835.75 88888.00 2009-03-09 01:27:45.904 068 17476.73 -3.07 53835.61 88888.00 2009-03-09 01:27:46.404 068 17476.73 -3.11 53835.53 88888.00 2009-03-09 01:27:46.904 068 17476.64 -3.09 53835.45 88888.00 2009-03-09 01:27:47.404 068 17476.65 -3.04 53835.43 88888.00 2009-03-09 01:27:47.904 068 17476.71 -3.09 53835.52 88888.00 2009-03-09 01:27:48.404 068 17476.80 -3.09 53835.52 88888.00 2009-03-09 01:27:48.904 068 17476.79 -3.04 53835.60 88888.00 2009-03-09 01:27:49.404 068 17476.82 -3.10 53835.65 88888.00 2009-03-09 01:27:49.904 068 17476.85 -3.11 53835.72 88888.00 2009-03-09 01:27:50.404 068 17476.84 -3.12 53835.72 88888.00 2009-03-09 01:27:50.904 068 17476.88 -3.13 53835.61 88888.00 2009-03-09 01:27:51.404 068 17476.88 -3.17 53835.61 88888.00 2009-03-09 01:27:51.904 068 17476.79 -3.14 53835.63 88888.00 2009-03-09 01:27:52.404 068 17476.79 -3.12 53835.61 88888.00 2009-03-09 01:27:52.904 068 17476.81 -3.17 53835.67 88888.00 2009-03-09 01:27:53.404 068 17476.82 -3.20 53835.78 88888.00 2009-03-09 01:27:53.904 068 17476.80 -3.20 53835.76 88888.00 2009-03-09 01:27:54.404 068 17476.74 -3.21 53835.74 88888.00 2009-03-09 01:27:54.904 068 17476.80 -3.28 53835.78 88888.00 2009-03-09 01:27:55.404 068 17476.79 -3.24 53835.84 88888.00 2009-03-09 01:27:55.904 068 17476.88 -3.20 53835.79 88888.00 2009-03-09 01:27:56.404 068 17476.89 -3.17 53835.69 88888.00 2009-03-09 01:27:56.904 068 17476.74 -3.17 53835.68 88888.00 2009-03-09 01:27:57.404 068 17476.78 -3.11 53835.67 88888.00 2009-03-09 01:27:57.904 068 17476.76 -3.09 53835.61 88888.00 2009-03-09 01:27:58.404 068 17476.73 -3.15 53835.63 88888.00 2009-03-09 01:27:58.904 068 17476.78 -3.21 53835.67 88888.00 2009-03-09 01:27:59.404 068 17476.83 -3.19 53835.62 88888.00 2009-03-09 01:27:59.904 068 17476.86 -3.14 53835.62 88888.00 2009-03-09 01:28:00.404 068 17476.76 -3.18 53835.61 88888.00 2009-03-09 01:28:00.904 068 17476.72 -3.19 53835.62 88888.00 2009-03-09 01:28:01.404 068 17476.78 -3.20 53835.63 88888.00 2009-03-09 01:28:01.904 068 17476.81 -3.18 53835.57 88888.00 2009-03-09 01:28:02.404 068 17476.80 -3.19 53835.70 88888.00 2009-03-09 01:28:02.904 068 17476.72 -3.23 53835.61 88888.00 2009-03-09 01:28:03.404 068 17476.74 -3.22 53835.62 88888.00 2009-03-09 01:28:03.904 068 17476.85 -3.22 53835.69 88888.00 2009-03-09 01:28:04.404 068 17476.93 -3.24 53835.68 88888.00 2009-03-09 01:28:04.904 068 17477.00 -3.30 53835.66 88888.00 2009-03-09 01:28:05.404 068 17476.96 -3.21 53835.67 88888.00 2009-03-09 01:28:05.904 068 17476.95 -3.18 53835.75 88888.00 2009-03-09 01:28:06.404 068 17477.00 -3.22 53835.78 88888.00 2009-03-09 01:28:06.904 068 17477.05 -3.23 53835.77 88888.00 2009-03-09 01:28:07.404 068 17477.01 -3.23 53835.74 88888.00 2009-03-09 01:28:07.904 068 17477.04 -3.26 53835.72 88888.00 2009-03-09 01:28:08.404 068 17477.00 -3.21 53835.67 88888.00 2009-03-09 01:28:08.904 068 17477.00 -3.22 53835.68 88888.00 2009-03-09 01:28:09.404 068 17476.91 -3.13 53835.77 88888.00 2009-03-09 01:28:09.904 068 17476.89 -3.14 53835.80 88888.00 2009-03-09 01:28:10.404 068 17476.89 -3.22 53835.76 88888.00 2009-03-09 01:28:10.904 068 17476.91 -3.19 53835.67 88888.00 2009-03-09 01:28:11.404 068 17476.99 -3.18 53835.60 88888.00 2009-03-09 01:28:11.904 068 17476.98 -3.28 53835.54 88888.00 2009-03-09 01:28:12.404 068 17476.96 -3.31 53835.52 88888.00 2009-03-09 01:28:12.904 068 17476.96 -3.23 53835.52 88888.00 2009-03-09 01:28:13.404 068 17477.07 -3.19 53835.55 88888.00 2009-03-09 01:28:13.904 068 17477.03 -3.21 53835.62 88888.00 2009-03-09 01:28:14.404 068 17476.99 -3.22 53835.56 88888.00 2009-03-09 01:28:14.904 068 17476.98 -3.23 53835.54 88888.00 2009-03-09 01:28:15.404 068 17476.98 -3.27 53835.52 88888.00 2009-03-09 01:28:15.904 068 17476.98 -3.32 53835.55 88888.00 2009-03-09 01:28:16.404 068 17476.82 -3.30 53835.63 88888.00 2009-03-09 01:28:16.904 068 17476.81 -3.30 53835.56 88888.00 2009-03-09 01:28:17.404 068 17476.93 -3.34 53835.54 88888.00 2009-03-09 01:28:17.904 068 17476.98 -3.33 53835.54 88888.00 2009-03-09 01:28:18.404 068 17476.91 -3.39 53835.56 88888.00 2009-03-09 01:28:18.904 068 17476.91 -3.37 53835.61 88888.00 2009-03-09 01:28:19.404 068 17476.99 -3.38 53835.58 88888.00 2009-03-09 01:28:19.904 068 17476.94 -3.38 53835.64 88888.00 2009-03-09 01:28:20.404 068 17476.93 -3.34 53835.66 88888.00 2009-03-09 01:28:20.904 068 17476.99 -3.33 53835.61 88888.00 2009-03-09 01:28:21.404 068 17477.02 -3.30 53835.58 88888.00 2009-03-09 01:28:21.904 068 17477.04 -3.40 53835.63 88888.00 2009-03-09 01:28:22.404 068 17477.07 -3.41 53835.61 88888.00 2009-03-09 01:28:22.904 068 17477.07 -3.41 53835.63 88888.00 2009-03-09 01:28:23.404 068 17477.07 -3.42 53835.76 88888.00 2009-03-09 01:28:23.904 068 17477.09 -3.41 53835.70 88888.00 2009-03-09 01:28:24.404 068 17477.10 -3.41 53835.64 88888.00 2009-03-09 01:28:24.904 068 17477.04 -3.38 53835.65 88888.00 2009-03-09 01:28:25.404 068 17477.12 -3.36 53835.60 88888.00 2009-03-09 01:28:25.904 068 17477.19 -3.28 53835.70 88888.00 2009-03-09 01:28:26.404 068 17477.21 -3.29 53835.84 88888.00 2009-03-09 01:28:26.904 068 17477.23 -3.34 53835.86 88888.00 2009-03-09 01:28:27.404 068 17477.21 -3.33 53835.81 88888.00 2009-03-09 01:28:27.904 068 17477.15 -3.32 53835.70 88888.00 2009-03-09 01:28:28.404 068 17477.17 -3.37 53835.67 88888.00 2009-03-09 01:28:28.904 068 17477.22 -3.37 53835.62 88888.00 2009-03-09 01:28:29.404 068 17477.26 -3.33 53835.70 88888.00 2009-03-09 01:28:29.904 068 17477.27 -3.30 53835.72 88888.00 2009-03-09 01:28:30.404 068 17477.29 -3.26 53835.67 88888.00 2009-03-09 01:28:30.904 068 17477.26 -3.33 53835.67 88888.00 2009-03-09 01:28:31.404 068 17477.31 -3.41 53835.78 88888.00 2009-03-09 01:28:31.904 068 17477.27 -3.42 53835.80 88888.00 2009-03-09 01:28:32.404 068 17477.25 -3.36 53835.80 88888.00 2009-03-09 01:28:32.904 068 17477.23 -3.37 53835.76 88888.00 2009-03-09 01:28:33.404 068 17477.20 -3.36 53835.70 88888.00 2009-03-09 01:28:33.904 068 17477.31 -3.31 53835.66 88888.00 2009-03-09 01:28:34.404 068 17477.34 -3.32 53835.78 88888.00 2009-03-09 01:28:34.904 068 17477.39 -3.41 53835.80 88888.00 2009-03-09 01:28:35.404 068 17477.36 -3.40 53835.80 88888.00 2009-03-09 01:28:35.904 068 17477.27 -3.39 53835.77 88888.00 2009-03-09 01:28:36.404 068 17477.29 -3.40 53835.77 88888.00 2009-03-09 01:28:36.904 068 17477.27 -3.43 53835.76 88888.00 2009-03-09 01:28:37.404 068 17477.25 -3.46 53835.67 88888.00 2009-03-09 01:28:37.904 068 17477.24 -3.48 53835.62 88888.00 2009-03-09 01:28:38.404 068 17477.23 -3.44 53835.70 88888.00 2009-03-09 01:28:38.904 068 17477.25 -3.42 53835.72 88888.00 2009-03-09 01:28:39.404 068 17477.22 -3.49 53835.75 88888.00 2009-03-09 01:28:39.904 068 17477.22 -3.51 53835.84 88888.00 2009-03-09 01:28:40.404 068 17477.27 -3.56 53835.77 88888.00 2009-03-09 01:28:40.904 068 17477.23 -3.46 53835.67 88888.00 2009-03-09 01:28:41.404 068 17477.32 -3.33 53835.67 88888.00 2009-03-09 01:28:41.904 068 17477.31 -3.32 53835.69 88888.00 2009-03-09 01:28:42.404 068 17477.26 -3.46 53835.69 88888.00 2009-03-09 01:28:42.904 068 17477.26 -3.49 53835.66 88888.00 2009-03-09 01:28:43.404 068 17477.27 -3.41 53835.64 88888.00 2009-03-09 01:28:43.904 068 17477.30 -3.43 53835.67 88888.00 2009-03-09 01:28:44.404 068 17477.27 -3.43 53835.66 88888.00 2009-03-09 01:28:44.904 068 17477.24 -3.40 53835.66 88888.00 2009-03-09 01:28:45.404 068 17477.23 -3.47 53835.75 88888.00 2009-03-09 01:28:45.904 068 17477.31 -3.52 53835.87 88888.00 2009-03-09 01:28:46.404 068 17477.35 -3.48 53835.86 88888.00 2009-03-09 01:28:46.904 068 17477.37 -3.46 53835.87 88888.00 2009-03-09 01:28:47.404 068 17477.32 -3.49 53835.79 88888.00 2009-03-09 01:28:47.904 068 17477.33 -3.53 53835.81 88888.00 2009-03-09 01:28:48.404 068 17477.39 -3.57 53835.86 88888.00 2009-03-09 01:28:48.904 068 17477.39 -3.54 53835.90 88888.00 2009-03-09 01:28:49.404 068 17477.36 -3.51 53835.86 88888.00 2009-03-09 01:28:49.904 068 17477.40 -3.49 53835.90 88888.00 2009-03-09 01:28:50.404 068 17477.37 -3.47 53835.88 88888.00 2009-03-09 01:28:50.904 068 17477.35 -3.50 53835.85 88888.00 2009-03-09 01:28:51.404 068 17477.36 -3.52 53835.80 88888.00 2009-03-09 01:28:51.904 068 17477.43 -3.44 53835.78 88888.00 2009-03-09 01:28:52.404 068 17477.50 -3.40 53835.76 88888.00 2009-03-09 01:28:52.904 068 17477.46 -3.42 53835.72 88888.00 2009-03-09 01:28:53.404 068 17477.44 -3.43 53835.70 88888.00 2009-03-09 01:28:53.904 068 17477.44 -3.46 53835.75 88888.00 2009-03-09 01:28:54.404 068 17477.44 -3.46 53835.75 88888.00 2009-03-09 01:28:54.904 068 17477.46 -3.51 53835.83 88888.00 2009-03-09 01:28:55.401 068 17477.41 -3.46 53835.80 88888.00 2009-03-09 01:28:55.901 068 17477.42 -3.39 53835.90 88888.00 2009-03-09 01:28:56.401 068 17477.42 -3.39 53835.81 88888.00 2009-03-09 01:28:56.901 068 17477.50 -3.40 53835.74 88888.00 2009-03-09 01:28:57.401 068 17477.54 -3.39 53835.63 88888.00 2009-03-09 01:28:57.901 068 17477.61 -3.39 53835.63 88888.00 2009-03-09 01:28:58.401 068 17477.52 -3.37 53835.65 88888.00 2009-03-09 01:28:58.901 068 17477.47 -3.40 53835.56 88888.00 2009-03-09 01:28:59.401 068 17477.50 -3.40 53835.56 88888.00 2009-03-09 01:28:59.901 068 17477.58 -3.48 53835.67 88888.00 2009-03-09 01:29:00.401 068 17477.57 -3.42 53835.66 88888.00 2009-03-09 01:29:00.901 068 17477.58 -3.37 53835.63 88888.00 2009-03-09 01:29:01.401 068 17477.56 -3.32 53835.74 88888.00 2009-03-09 01:29:01.901 068 17477.55 -3.37 53835.76 88888.00 2009-03-09 01:29:02.401 068 17477.56 -3.37 53835.73 88888.00 2009-03-09 01:29:02.901 068 17477.60 -3.38 53835.69 88888.00 2009-03-09 01:29:03.401 068 17477.67 -3.36 53835.73 88888.00 2009-03-09 01:29:03.901 068 17477.56 -3.38 53835.76 88888.00 2009-03-09 01:29:04.401 068 17477.54 -3.37 53835.81 88888.00 2009-03-09 01:29:04.901 068 17477.61 -3.34 53835.78 88888.00 2009-03-09 01:29:05.401 068 17477.57 -3.24 53835.81 88888.00 2009-03-09 01:29:05.901 068 17477.52 -3.22 53835.85 88888.00 2009-03-09 01:29:06.401 068 17477.61 -3.19 53835.83 88888.00 2009-03-09 01:29:06.901 068 17477.57 -3.28 53835.85 88888.00 2009-03-09 01:29:07.401 068 17477.56 -3.27 53835.81 88888.00 2009-03-09 01:29:07.901 068 17477.53 -3.22 53835.73 88888.00 2009-03-09 01:29:08.401 068 17477.47 -3.22 53835.74 88888.00 2009-03-09 01:29:08.901 068 17477.56 -3.20 53835.62 88888.00 2009-03-09 01:29:09.401 068 17477.57 -3.21 53835.61 88888.00 2009-03-09 01:29:09.901 068 17477.54 -3.19 53835.54 88888.00 2009-03-09 01:29:10.401 068 17477.57 -3.14 53835.60 88888.00 2009-03-09 01:29:10.901 068 17477.55 -3.12 53835.66 88888.00 2009-03-09 01:29:11.401 068 17477.53 -3.17 53835.69 88888.00 2009-03-09 01:29:11.901 068 17477.45 -3.21 53835.68 88888.00 2009-03-09 01:29:12.401 068 17477.39 -3.22 53835.66 88888.00 2009-03-09 01:29:12.901 068 17477.47 -3.15 53835.63 88888.00 2009-03-09 01:29:13.401 068 17477.45 -3.15 53835.70 88888.00 2009-03-09 01:29:13.901 068 17477.42 -3.24 53835.73 88888.00 2009-03-09 01:29:14.401 068 17477.46 -3.32 53835.68 88888.00 2009-03-09 01:29:14.901 068 17477.46 -3.26 53835.60 88888.00 2009-03-09 01:29:15.401 068 17477.49 -3.26 53835.62 88888.00 2009-03-09 01:29:15.901 068 17477.51 -3.27 53835.63 88888.00 2009-03-09 01:29:16.401 068 17477.46 -3.18 53835.63 88888.00 2009-03-09 01:29:16.901 068 17477.47 -3.12 53835.70 88888.00 2009-03-09 01:29:17.401 068 17477.50 -3.17 53835.72 88888.00 2009-03-09 01:29:17.901 068 17477.43 -3.20 53835.74 88888.00 2009-03-09 01:29:18.401 068 17477.45 -3.21 53835.72 88888.00 2009-03-09 01:29:18.901 068 17477.57 -3.17 53835.74 88888.00 2009-03-09 01:29:19.401 068 17477.56 -3.17 53835.78 88888.00 2009-03-09 01:29:19.901 068 17477.50 -3.13 53835.83 88888.00 2009-03-09 01:29:20.401 068 17477.46 -3.12 53835.80 88888.00 2009-03-09 01:29:20.901 068 17477.51 -3.12 53835.81 88888.00 2009-03-09 01:29:21.401 068 17477.58 -3.15 53835.73 88888.00 2009-03-09 01:29:21.901 068 17477.55 -3.15 53835.74 88888.00 2009-03-09 01:29:22.401 068 17477.57 -3.17 53835.65 88888.00 2009-03-09 01:29:22.901 068 17477.61 -3.20 53835.65 88888.00 2009-03-09 01:29:23.401 068 17477.58 -3.21 53835.72 88888.00 2009-03-09 01:29:23.901 068 17477.51 -3.17 53835.76 88888.00 2009-03-09 01:29:24.401 068 17477.49 -3.10 53835.72 88888.00 2009-03-09 01:29:24.901 068 17477.49 -3.12 53835.68 88888.00 2009-03-09 01:29:25.401 068 17477.46 -3.08 53835.75 88888.00 2009-03-09 01:29:25.901 068 17477.53 -3.02 53835.74 88888.00 2009-03-09 01:29:26.401 068 17477.50 -3.07 53835.77 88888.00 2009-03-09 01:29:26.901 068 17477.50 -3.01 53835.70 88888.00 2009-03-09 01:29:27.401 068 17477.50 -2.99 53835.73 88888.00 2009-03-09 01:29:27.901 068 17477.49 -2.95 53835.76 88888.00 2009-03-09 01:29:28.401 068 17477.47 -2.97 53835.86 88888.00 2009-03-09 01:29:28.901 068 17477.44 -2.95 53835.86 88888.00 2009-03-09 01:29:29.401 068 17477.42 -3.01 53835.78 88888.00 2009-03-09 01:29:29.901 068 17477.40 -3.08 53835.74 88888.00 2009-03-09 01:29:30.401 068 17477.29 -2.99 53835.76 88888.00 2009-03-09 01:29:30.901 068 17477.26 -2.98 53835.77 88888.00 2009-03-09 01:29:31.401 068 17477.21 -2.91 53835.73 88888.00 2009-03-09 01:29:31.901 068 17477.22 -2.91 53835.72 88888.00 2009-03-09 01:29:32.401 068 17477.27 -2.95 53835.72 88888.00 2009-03-09 01:29:32.901 068 17477.35 -2.94 53835.72 88888.00 2009-03-09 01:29:33.401 068 17477.37 -2.99 53835.75 88888.00 2009-03-09 01:29:33.901 068 17477.36 -3.00 53835.75 88888.00 2009-03-09 01:29:34.401 068 17477.27 -2.93 53835.74 88888.00 2009-03-09 01:29:34.901 068 17477.23 -2.94 53835.75 88888.00 2009-03-09 01:29:35.401 068 17477.32 -3.01 53835.68 88888.00 2009-03-09 01:29:35.901 068 17477.45 -3.04 53835.70 88888.00 2009-03-09 01:29:36.401 068 17477.24 -3.02 53835.73 88888.00 2009-03-09 01:29:36.901 068 17477.17 -3.02 53835.79 88888.00 2009-03-09 01:29:37.401 068 17477.22 -3.05 53835.87 88888.00 2009-03-09 01:29:37.901 068 17477.25 -3.01 53835.94 88888.00 2009-03-09 01:29:38.401 068 17477.26 -3.03 53835.86 88888.00 2009-03-09 01:29:38.901 068 17477.22 -2.97 53835.95 88888.00 2009-03-09 01:29:39.401 068 17477.17 -2.97 53835.98 88888.00 2009-03-09 01:29:39.901 068 17477.23 -3.02 53835.95 88888.00 2009-03-09 01:29:40.401 068 17477.25 -3.01 53835.90 88888.00 2009-03-09 01:29:40.901 068 17477.22 -2.99 53835.86 88888.00 2009-03-09 01:29:41.401 068 17477.20 -2.94 53835.86 88888.00 2009-03-09 01:29:41.901 068 17477.23 -2.94 53835.86 88888.00 2009-03-09 01:29:42.401 068 17477.20 -2.94 53835.91 88888.00 2009-03-09 01:29:42.901 068 17477.21 -2.97 53835.90 88888.00 2009-03-09 01:29:43.401 068 17477.19 -2.99 53835.84 88888.00 2009-03-09 01:29:43.901 068 17477.09 -3.07 53835.80 88888.00 2009-03-09 01:29:44.401 068 17477.13 -3.09 53835.87 88888.00 2009-03-09 01:29:44.901 068 17477.19 -3.03 53835.95 88888.00 2009-03-09 01:29:45.401 068 17477.19 -3.03 53835.91 88888.00 2009-03-09 01:29:45.901 068 17477.23 -3.03 53835.83 88888.00 2009-03-09 01:29:46.401 068 17477.24 -2.98 53835.79 88888.00 2009-03-09 01:29:46.901 068 17477.17 -2.95 53835.90 88888.00 2009-03-09 01:29:47.401 068 17477.16 -2.94 53835.92 88888.00 2009-03-09 01:29:47.901 068 17477.24 -2.93 53835.90 88888.00 2009-03-09 01:29:48.401 068 17477.32 -2.93 53835.89 88888.00 2009-03-09 01:29:48.901 068 17477.34 -2.94 53835.99 88888.00 2009-03-09 01:29:49.401 068 17477.40 -2.94 53836.02 88888.00 2009-03-09 01:29:49.901 068 17477.39 -2.94 53836.01 88888.00 2009-03-09 01:29:50.401 068 17477.40 -2.91 53836.03 88888.00 2009-03-09 01:29:50.901 068 17477.31 -2.90 53835.95 88888.00 2009-03-09 01:29:51.401 068 17477.29 -2.90 53835.84 88888.00 2009-03-09 01:29:51.901 068 17477.25 -2.91 53835.88 88888.00 2009-03-09 01:29:52.401 068 17477.35 -2.90 53835.99 88888.00 2009-03-09 01:29:52.901 068 17477.29 -2.85 53835.89 88888.00 2009-03-09 01:29:53.401 068 17477.29 -2.92 53835.98 88888.00 2009-03-09 01:29:53.901 068 17477.29 -2.84 53836.06 88888.00 2009-03-09 01:29:54.401 068 17477.26 -2.76 53835.99 88888.00 2009-03-09 01:29:54.901 068 17477.20 -2.82 53835.92 88888.00 2009-03-09 01:29:55.401 068 17477.22 -2.74 53835.90 88888.00 2009-03-09 01:29:55.901 068 17477.23 -2.73 53835.90 88888.00 2009-03-09 01:29:56.401 068 17477.23 -2.75 53835.97 88888.00 2009-03-09 01:29:56.901 068 17477.16 -2.81 53836.02 88888.00 2009-03-09 01:29:57.401 068 17477.17 -2.83 53835.88 88888.00 2009-03-09 01:29:57.901 068 17477.10 -2.84 53835.86 88888.00 2009-03-09 01:29:58.401 068 17477.09 -2.83 53835.87 88888.00 2009-03-09 01:29:58.901 068 17477.12 -2.81 53835.90 88888.00 2009-03-09 01:29:59.401 068 17477.16 -2.81 53835.91 88888.00 2009-03-09 01:29:59.901 068 17477.06 -2.81 53835.88 88888.00 2009-03-09 01:30:00.401 068 17476.96 -2.78 53835.90 88888.00 2009-03-09 01:30:00.901 068 17477.02 -2.81 53835.89 88888.00 2009-03-09 01:30:01.401 068 17477.01 -2.87 53835.89 88888.00 2009-03-09 01:30:01.901 068 17476.95 -2.89 53835.95 88888.00 2009-03-09 01:30:02.401 068 17476.94 -2.81 53835.87 88888.00 2009-03-09 01:30:02.901 068 17476.88 -2.83 53835.85 88888.00 2009-03-09 01:30:03.401 068 17476.89 -2.84 53835.88 88888.00 2009-03-09 01:30:03.901 068 17476.98 -2.82 53835.88 88888.00 2009-03-09 01:30:04.401 068 17476.94 -2.76 53835.75 88888.00 2009-03-09 01:30:04.901 068 17477.00 -2.80 53835.75 88888.00 2009-03-09 01:30:05.401 068 17476.94 -2.81 53835.81 88888.00 2009-03-09 01:30:05.901 068 17476.86 -2.79 53835.89 88888.00 2009-03-09 01:30:06.401 068 17476.88 -2.79 53835.83 88888.00 2009-03-09 01:30:06.901 068 17476.93 -2.74 53835.78 88888.00 2009-03-09 01:30:07.401 068 17476.91 -2.73 53835.73 88888.00 2009-03-09 01:30:07.901 068 17476.92 -2.79 53835.75 88888.00 2009-03-09 01:30:08.401 068 17476.93 -2.80 53835.85 88888.00 2009-03-09 01:30:08.901 068 17476.92 -2.79 53835.94 88888.00 2009-03-09 01:30:09.401 068 17476.93 -2.76 53835.96 88888.00 2009-03-09 01:30:09.901 068 17476.96 -2.78 53835.92 88888.00 2009-03-09 01:30:10.401 068 17476.96 -2.75 53835.87 88888.00 2009-03-09 01:30:10.901 068 17476.91 -2.73 53835.79 88888.00 2009-03-09 01:30:11.401 068 17476.92 -2.73 53835.78 88888.00 2009-03-09 01:30:11.901 068 17476.92 -2.71 53835.83 88888.00 2009-03-09 01:30:12.401 068 17476.88 -2.65 53835.87 88888.00 2009-03-09 01:30:12.901 068 17476.82 -2.78 53835.87 88888.00 2009-03-09 01:30:13.401 068 17476.81 -2.74 53835.89 88888.00 2009-03-09 01:30:13.901 068 17476.84 -2.69 53835.90 88888.00 2009-03-09 01:30:14.401 068 17476.80 -2.65 53835.86 88888.00 2009-03-09 01:30:14.901 068 17476.82 -2.68 53835.91 88888.00 2009-03-09 01:30:15.401 068 17476.89 -2.66 53835.99 88888.00 2009-03-09 01:30:15.901 068 17476.94 -2.65 53836.03 88888.00 2009-03-09 01:30:16.401 068 17476.82 -2.71 53835.96 88888.00 2009-03-09 01:30:16.901 068 17476.86 -2.71 53835.88 88888.00 2009-03-09 01:30:17.401 068 17476.90 -2.71 53835.95 88888.00 2009-03-09 01:30:17.901 068 17476.80 -2.74 53835.92 88888.00 2009-03-09 01:30:18.401 068 17476.74 -2.72 53835.92 88888.00 2009-03-09 01:30:18.901 068 17476.78 -2.68 53835.92 88888.00 2009-03-09 01:30:19.401 068 17476.79 -2.65 53835.86 88888.00 2009-03-09 01:30:19.901 068 17476.89 -2.61 53835.87 88888.00 2009-03-09 01:30:20.401 068 17476.91 -2.60 53835.92 88888.00 2009-03-09 01:30:20.901 068 17476.85 -2.63 53835.83 88888.00 2009-03-09 01:30:21.401 068 17476.86 -2.60 53835.86 88888.00 2009-03-09 01:30:21.901 068 17476.90 -2.61 53835.91 88888.00 2009-03-09 01:30:22.401 068 17476.84 -2.64 53835.94 88888.00 2009-03-09 01:30:22.901 068 17476.85 -2.64 53835.97 88888.00 2009-03-09 01:30:23.401 068 17476.80 -2.59 53836.06 88888.00 2009-03-09 01:30:23.901 068 17476.80 -2.60 53835.97 88888.00 2009-03-09 01:30:24.401 068 17476.79 -2.59 53836.06 88888.00 2009-03-09 01:30:24.901 068 17476.78 -2.46 53836.14 88888.00 2009-03-09 01:30:25.401 068 17476.73 -2.49 53836.07 88888.00 2009-03-09 01:30:25.901 068 17476.70 -2.45 53836.06 88888.00 2009-03-09 01:30:26.401 068 17476.79 -2.50 53836.00 88888.00 2009-03-09 01:30:26.901 068 17476.79 -2.50 53836.08 88888.00 2009-03-09 01:30:27.401 068 17476.70 -2.49 53835.99 88888.00 2009-03-09 01:30:27.901 068 17476.66 -2.50 53835.94 88888.00 2009-03-09 01:30:28.401 068 17476.72 -2.46 53835.94 88888.00 2009-03-09 01:30:28.901 068 17476.66 -2.49 53835.90 88888.00 2009-03-09 01:30:29.401 068 17476.64 -2.50 53835.94 88888.00 2009-03-09 01:30:29.901 068 17476.69 -2.50 53835.99 88888.00 2009-03-09 01:30:30.401 068 17476.66 -2.43 53836.05 88888.00 2009-03-09 01:30:30.901 068 17476.64 -2.41 53836.09 88888.00 2009-03-09 01:30:31.401 068 17476.61 -2.39 53836.01 88888.00 2009-03-09 01:30:31.901 068 17476.58 -2.31 53836.03 88888.00 2009-03-09 01:30:32.401 068 17476.54 -2.32 53835.96 88888.00 2009-03-09 01:30:32.901 068 17476.59 -2.34 53835.94 88888.00 2009-03-09 01:30:33.401 068 17476.61 -2.32 53835.96 88888.00 2009-03-09 01:30:33.901 068 17476.61 -2.36 53835.94 88888.00 2009-03-09 01:30:34.401 068 17476.62 -2.36 53835.99 88888.00 2009-03-09 01:30:34.901 068 17476.53 -2.36 53835.98 88888.00 2009-03-09 01:30:35.401 068 17476.53 -2.36 53836.01 88888.00 2009-03-09 01:30:35.901 068 17476.55 -2.33 53836.16 88888.00 2009-03-09 01:30:36.401 068 17476.50 -2.35 53836.10 88888.00 2009-03-09 01:30:36.901 068 17476.47 -2.37 53836.02 88888.00 2009-03-09 01:30:37.401 068 17476.48 -2.41 53835.85 88888.00 2009-03-09 01:30:37.901 068 17476.47 -2.34 53835.89 88888.00 2009-03-09 01:30:38.401 068 17476.44 -2.27 53835.94 88888.00 2009-03-09 01:30:38.901 068 17476.43 -2.30 53835.94 88888.00 2009-03-09 01:30:39.401 068 17476.49 -2.30 53835.97 88888.00 2009-03-09 01:30:39.901 068 17476.55 -2.34 53835.85 88888.00 2009-03-09 01:30:40.401 068 17476.56 -2.32 53835.87 88888.00 2009-03-09 01:30:40.901 068 17476.54 -2.31 53835.85 88888.00 2009-03-09 01:30:41.401 068 17476.59 -2.31 53835.86 88888.00 2009-03-09 01:30:41.901 068 17476.62 -2.27 53835.76 88888.00 2009-03-09 01:30:42.401 068 17476.58 -2.27 53835.74 88888.00 2009-03-09 01:30:42.901 068 17476.53 -2.27 53835.90 88888.00 2009-03-09 01:30:43.401 068 17476.47 -2.29 53835.92 88888.00 2009-03-09 01:30:43.901 068 17476.47 -2.27 53835.95 88888.00 2009-03-09 01:30:44.401 068 17476.49 -2.21 53835.81 88888.00 2009-03-09 01:30:44.901 068 17476.47 -2.15 53835.77 88888.00 2009-03-09 01:30:45.401 068 17476.54 -2.15 53835.80 88888.00 2009-03-09 01:30:45.901 068 17476.50 -2.16 53835.83 88888.00 2009-03-09 01:30:46.401 068 17476.52 -2.20 53835.88 88888.00 2009-03-09 01:30:46.901 068 17476.53 -2.12 53835.88 88888.00 2009-03-09 01:30:47.401 068 17476.52 -2.01 53835.78 88888.00 2009-03-09 01:30:47.901 068 17476.52 -2.01 53835.83 88888.00 2009-03-09 01:30:48.401 068 17476.54 -2.07 53835.85 88888.00 2009-03-09 01:30:48.901 068 17476.49 -2.05 53835.80 88888.00 2009-03-09 01:30:49.401 068 17476.47 -2.04 53835.85 88888.00 2009-03-09 01:30:49.901 068 17476.49 -1.97 53835.83 88888.00 2009-03-09 01:30:50.401 068 17476.50 -2.02 53835.69 88888.00 2009-03-09 01:30:50.901 068 17476.52 -2.03 53835.79 88888.00 2009-03-09 01:30:51.401 068 17476.50 -1.98 53835.83 88888.00 2009-03-09 01:30:51.901 068 17476.44 -2.00 53835.76 88888.00 2009-03-09 01:30:52.401 068 17476.45 -2.01 53835.67 88888.00 2009-03-09 01:30:52.901 068 17476.48 -1.98 53835.78 88888.00 2009-03-09 01:30:53.401 068 17476.52 -1.93 53835.86 88888.00 2009-03-09 01:30:53.901 068 17476.53 -1.91 53835.90 88888.00 2009-03-09 01:30:54.401 068 17476.50 -1.95 53835.86 88888.00 2009-03-09 01:30:54.901 068 17476.43 -1.97 53835.89 88888.00 2009-03-09 01:30:55.401 068 17476.41 -1.95 53835.94 88888.00 2009-03-09 01:30:55.901 068 17476.39 -1.90 53835.94 88888.00 2009-03-09 01:30:56.401 068 17476.47 -1.91 53835.90 88888.00 2009-03-09 01:30:56.901 068 17476.41 -1.98 53835.89 88888.00 2009-03-09 01:30:57.401 068 17476.39 -1.94 53835.94 88888.00 2009-03-09 01:30:57.901 068 17476.25 -1.93 53835.95 88888.00 2009-03-09 01:30:58.401 068 17476.15 -1.93 53835.96 88888.00 2009-03-09 01:30:58.901 068 17476.15 -1.87 53835.95 88888.00 2009-03-09 01:30:59.401 068 17476.19 -1.83 53835.86 88888.00 2009-03-09 01:30:59.901 068 17476.21 -1.85 53835.84 88888.00 2009-03-09 01:31:00.401 068 17476.19 -1.92 53835.83 88888.00 2009-03-09 01:31:00.901 068 17476.17 -1.88 53835.98 88888.00 2009-03-09 01:31:01.401 068 17476.13 -1.87 53836.09 88888.00 2009-03-09 01:31:01.901 068 17476.15 -1.87 53836.02 88888.00 2009-03-09 01:31:02.401 068 17476.18 -1.90 53836.00 88888.00 2009-03-09 01:31:02.901 068 17476.15 -1.93 53836.05 88888.00 2009-03-09 01:31:03.401 068 17476.12 -1.88 53836.00 88888.00 2009-03-09 01:31:03.901 068 17476.10 -1.84 53835.99 88888.00 2009-03-09 01:31:04.401 068 17476.08 -1.85 53835.98 88888.00 2009-03-09 01:31:04.901 068 17476.01 -1.85 53835.98 88888.00 2009-03-09 01:31:05.401 068 17476.00 -1.80 53835.97 88888.00 2009-03-09 01:31:05.901 068 17476.03 -1.80 53836.06 88888.00 2009-03-09 01:31:06.401 068 17476.02 -1.80 53835.98 88888.00 2009-03-09 01:31:06.901 068 17475.98 -1.87 53835.91 88888.00 2009-03-09 01:31:07.401 068 17475.97 -1.88 53836.06 88888.00 2009-03-09 01:31:07.901 068 17475.90 -1.87 53836.01 88888.00 2009-03-09 01:31:08.401 068 17475.94 -1.81 53835.89 88888.00 2009-03-09 01:31:08.901 068 17475.99 -1.81 53835.95 88888.00 2009-03-09 01:31:09.401 068 17476.10 -1.85 53835.98 88888.00 2009-03-09 01:31:09.901 068 17476.05 -1.85 53836.00 88888.00 2009-03-09 01:31:10.401 068 17476.02 -1.90 53836.01 88888.00 2009-03-09 01:31:10.901 068 17475.98 -1.85 53836.07 88888.00 2009-03-09 01:31:11.401 068 17475.96 -1.87 53836.10 88888.00 2009-03-09 01:31:11.901 068 17475.98 -1.91 53835.99 88888.00 2009-03-09 01:31:12.401 068 17475.99 -1.85 53835.96 88888.00 2009-03-09 01:31:12.901 068 17475.99 -1.82 53835.92 88888.00 2009-03-09 01:31:13.401 068 17475.92 -1.83 53835.85 88888.00 2009-03-09 01:31:13.901 068 17475.88 -1.78 53835.89 88888.00 2009-03-09 01:31:14.401 068 17475.88 -1.80 53836.07 88888.00 2009-03-09 01:31:14.901 068 17475.93 -1.80 53835.91 88888.00 2009-03-09 01:31:15.401 068 17476.01 -1.74 53835.83 88888.00 2009-03-09 01:31:15.901 068 17476.04 -1.71 53835.86 88888.00 2009-03-09 01:31:16.401 068 17476.04 -1.70 53835.87 88888.00 2009-03-09 01:31:16.901 068 17475.97 -1.70 53835.87 88888.00 2009-03-09 01:31:17.401 068 17476.04 -1.75 53835.86 88888.00 2009-03-09 01:31:17.901 068 17476.10 -1.78 53835.80 88888.00 2009-03-09 01:31:18.401 068 17476.08 -1.71 53835.86 88888.00 2009-03-09 01:31:18.901 068 17476.03 -1.71 53835.86 88888.00 2009-03-09 01:31:19.401 068 17476.07 -1.71 53835.88 88888.00 2009-03-09 01:31:19.901 068 17476.08 -1.70 53835.90 88888.00 2009-03-09 01:31:20.398 068 17476.08 -1.67 53835.84 88888.00 2009-03-09 01:31:20.908 068 17476.12 -1.61 53835.78 88888.00 2009-03-09 01:31:21.408 068 17476.07 -1.51 53835.79 88888.00 2009-03-09 01:31:21.908 068 17476.11 -1.51 53835.86 88888.00 2009-03-09 01:31:22.408 068 17476.13 -1.55 53835.83 88888.00 2009-03-09 01:31:22.908 068 17476.12 -1.53 53835.83 88888.00 2009-03-09 01:31:23.408 068 17476.08 -1.52 53835.84 88888.00 2009-03-09 01:31:23.908 068 17476.10 -1.53 53835.85 88888.00 2009-03-09 01:31:24.408 068 17476.10 -1.55 53835.87 88888.00 2009-03-09 01:31:24.908 068 17476.08 -1.53 53835.87 88888.00 2009-03-09 01:31:25.408 068 17476.03 -1.48 53835.88 88888.00 2009-03-09 01:31:25.908 068 17476.04 -1.42 53835.77 88888.00 2009-03-09 01:31:26.408 068 17476.19 -1.46 53835.73 88888.00 2009-03-09 01:31:26.908 068 17476.22 -1.38 53835.88 88888.00 2009-03-09 01:31:27.408 068 17476.11 -1.42 53835.85 88888.00 2009-03-09 01:31:27.908 068 17476.13 -1.37 53835.75 88888.00 2009-03-09 01:31:28.408 068 17476.13 -1.26 53835.79 88888.00 2009-03-09 01:31:28.908 068 17476.08 -1.31 53835.69 88888.00 2009-03-09 01:31:29.408 068 17476.11 -1.33 53835.81 88888.00 2009-03-09 01:31:29.908 068 17476.12 -1.35 53835.79 88888.00 2009-03-09 01:31:30.408 068 17476.13 -1.34 53835.85 88888.00 2009-03-09 01:31:30.908 068 17476.02 -1.37 53835.86 88888.00 2009-03-09 01:31:31.408 068 17476.08 -1.35 53835.85 88888.00 2009-03-09 01:31:31.908 068 17476.18 -1.34 53835.86 88888.00 2009-03-09 01:31:32.408 068 17476.09 -1.41 53835.87 88888.00 2009-03-09 01:31:32.908 068 17476.04 -1.41 53835.86 88888.00 2009-03-09 01:31:33.408 068 17476.13 -1.41 53835.92 88888.00 2009-03-09 01:31:33.908 068 17476.18 -1.39 53835.90 88888.00 2009-03-09 01:31:34.408 068 17476.18 -1.35 53835.86 88888.00 2009-03-09 01:31:34.908 068 17476.17 -1.36 53835.88 88888.00 2009-03-09 01:31:35.408 068 17476.10 -1.38 53835.86 88888.00 2009-03-09 01:31:35.908 068 17476.02 -1.42 53835.79 88888.00 2009-03-09 01:31:36.408 068 17475.99 -1.39 53835.75 88888.00 2009-03-09 01:31:36.908 068 17476.04 -1.37 53835.78 88888.00 2009-03-09 01:31:37.408 068 17476.05 -1.38 53835.81 88888.00 2009-03-09 01:31:37.908 068 17475.94 -1.47 53835.91 88888.00 2009-03-09 01:31:38.408 068 17475.91 -1.48 53835.89 88888.00 2009-03-09 01:31:38.908 068 17475.83 -1.49 53835.87 88888.00 2009-03-09 01:31:39.408 068 17475.84 -1.41 53835.86 88888.00 2009-03-09 01:31:39.908 068 17475.86 -1.36 53835.85 88888.00 2009-03-09 01:31:40.408 068 17475.82 -1.39 53835.78 88888.00 2009-03-09 01:31:40.908 068 17475.90 -1.38 53835.85 88888.00 2009-03-09 01:31:41.408 068 17475.83 -1.42 53835.83 88888.00 2009-03-09 01:31:41.908 068 17475.96 -1.39 53835.81 88888.00 2009-03-09 01:31:42.408 068 17475.90 -1.39 53835.85 88888.00 2009-03-09 01:31:42.908 068 17475.81 -1.46 53835.85 88888.00 2009-03-09 01:31:43.408 068 17475.77 -1.45 53835.75 88888.00 2009-03-09 01:31:43.908 068 17475.76 -1.43 53835.72 88888.00 2009-03-09 01:31:44.408 068 17475.80 -1.45 53835.72 88888.00 2009-03-09 01:31:44.908 068 17475.92 -1.42 53835.84 88888.00 2009-03-09 01:31:45.408 068 17475.92 -1.38 53835.76 88888.00 2009-03-09 01:31:45.908 068 17475.83 -1.38 53835.77 88888.00 2009-03-09 01:31:46.408 068 17475.77 -1.38 53835.73 88888.00 2009-03-09 01:31:46.908 068 17475.81 -1.36 53835.79 88888.00 2009-03-09 01:31:47.408 068 17475.79 -1.35 53835.86 88888.00 2009-03-09 01:31:47.908 068 17475.73 -1.36 53835.87 88888.00 2009-03-09 01:31:48.408 068 17475.82 -1.34 53835.86 88888.00 2009-03-09 01:31:48.908 068 17475.87 -1.36 53836.00 88888.00 2009-03-09 01:31:49.408 068 17475.84 -1.37 53835.95 88888.00 2009-03-09 01:31:49.908 068 17475.90 -1.35 53835.92 88888.00 2009-03-09 01:31:50.408 068 17475.82 -1.41 53835.92 88888.00 2009-03-09 01:31:50.908 068 17475.88 -1.33 53835.98 88888.00 2009-03-09 01:31:51.408 068 17475.88 -1.34 53836.00 88888.00 2009-03-09 01:31:51.908 068 17475.88 -1.31 53836.01 88888.00 2009-03-09 01:31:52.408 068 17475.81 -1.27 53835.99 88888.00 2009-03-09 01:31:52.908 068 17475.77 -1.33 53836.01 88888.00 2009-03-09 01:31:53.408 068 17475.78 -1.37 53836.01 88888.00 2009-03-09 01:31:53.908 068 17475.80 -1.31 53835.98 88888.00 2009-03-09 01:31:54.408 068 17475.92 -1.28 53835.92 88888.00 2009-03-09 01:31:54.908 068 17475.93 -1.21 53835.87 88888.00 2009-03-09 01:31:55.408 068 17475.91 -1.15 53835.86 88888.00 2009-03-09 01:31:55.908 068 17475.89 -1.17 53835.85 88888.00 2009-03-09 01:31:56.408 068 17475.93 -1.21 53835.85 88888.00 2009-03-09 01:31:56.908 068 17475.92 -1.17 53835.86 88888.00 2009-03-09 01:31:57.408 068 17475.91 -1.17 53835.88 88888.00 2009-03-09 01:31:57.908 068 17475.97 -1.15 53835.85 88888.00 2009-03-09 01:31:58.408 068 17475.92 -1.14 53835.85 88888.00 2009-03-09 01:31:58.908 068 17475.89 -1.14 53835.86 88888.00 2009-03-09 01:31:59.408 068 17475.80 -1.15 53835.87 88888.00 2009-03-09 01:31:59.908 068 17475.78 -1.14 53835.80 88888.00 2009-03-09 01:32:00.408 068 17475.77 -1.12 53835.80 88888.00 2009-03-09 01:32:00.908 068 17475.80 -1.18 53835.84 88888.00 2009-03-09 01:32:01.408 068 17475.73 -1.13 53835.76 88888.00 2009-03-09 01:32:01.908 068 17475.71 -1.09 53835.77 88888.00 2009-03-09 01:32:02.408 068 17475.66 -1.10 53835.86 88888.00 2009-03-09 01:32:02.908 068 17475.63 -1.12 53835.84 88888.00 2009-03-09 01:32:03.408 068 17475.58 -1.08 53835.77 88888.00 2009-03-09 01:32:03.908 068 17475.55 -1.04 53835.84 88888.00 2009-03-09 01:32:04.408 068 17475.68 -1.07 53835.84 88888.00 2009-03-09 01:32:04.908 068 17475.63 -1.08 53835.84 88888.00 2009-03-09 01:32:05.408 068 17475.52 -1.07 53835.78 88888.00 2009-03-09 01:32:05.908 068 17475.58 -1.19 53835.85 88888.00 2009-03-09 01:32:06.408 068 17475.71 -1.21 53835.94 88888.00 2009-03-09 01:32:06.908 068 17475.68 -1.16 53835.97 88888.00 2009-03-09 01:32:07.408 068 17475.67 -1.09 53835.95 88888.00 2009-03-09 01:32:07.908 068 17475.69 -1.16 53835.96 88888.00 2009-03-09 01:32:08.408 068 17475.61 -1.21 53835.90 88888.00 2009-03-09 01:32:08.908 068 17475.57 -1.19 53835.86 88888.00 2009-03-09 01:32:09.408 068 17475.52 -1.26 53835.78 88888.00 2009-03-09 01:32:09.908 068 17475.52 -1.32 53835.75 88888.00 2009-03-09 01:32:10.408 068 17475.51 -1.23 53835.77 88888.00 2009-03-09 01:32:10.908 068 17475.48 -1.21 53835.86 88888.00 2009-03-09 01:32:11.408 068 17475.55 -1.25 53835.89 88888.00 2009-03-09 01:32:11.908 068 17475.46 -1.29 53835.84 88888.00 2009-03-09 01:32:12.408 068 17475.37 -1.25 53835.84 88888.00 2009-03-09 01:32:12.908 068 17475.38 -1.28 53835.81 88888.00 2009-03-09 01:32:13.408 068 17475.48 -1.29 53835.77 88888.00 2009-03-09 01:32:13.908 068 17475.42 -1.31 53835.85 88888.00 2009-03-09 01:32:14.408 068 17475.50 -1.25 53835.88 88888.00 2009-03-09 01:32:14.908 068 17475.59 -1.22 53835.92 88888.00 2009-03-09 01:32:15.408 068 17475.47 -1.21 53835.95 88888.00 2009-03-09 01:32:15.908 068 17475.49 -1.21 53835.90 88888.00 2009-03-09 01:32:16.408 068 17475.56 -1.27 53835.81 88888.00 2009-03-09 01:32:16.908 068 17475.45 -1.29 53835.85 88888.00 2009-03-09 01:32:17.408 068 17475.42 -1.26 53835.97 88888.00 2009-03-09 01:32:17.908 068 17475.47 -1.25 53835.92 88888.00 2009-03-09 01:32:18.408 068 17475.47 -1.26 53835.90 88888.00 2009-03-09 01:32:18.908 068 17475.45 -1.25 53835.96 88888.00 2009-03-09 01:32:19.408 068 17475.48 -1.24 53835.98 88888.00 2009-03-09 01:32:19.908 068 17475.55 -1.26 53836.01 88888.00 2009-03-09 01:32:20.408 068 17475.48 -1.28 53835.88 88888.00 2009-03-09 01:32:20.908 068 17475.46 -1.27 53835.85 88888.00 2009-03-09 01:32:21.408 068 17475.48 -1.34 53835.87 88888.00 2009-03-09 01:32:21.908 068 17475.49 -1.24 53835.86 88888.00 2009-03-09 01:32:22.408 068 17475.40 -1.18 53835.89 88888.00 2009-03-09 01:32:22.908 068 17475.35 -1.14 53835.96 88888.00 2009-03-09 01:32:23.408 068 17475.32 -1.14 53835.86 88888.00 2009-03-09 01:32:23.908 068 17475.41 -1.13 53835.81 88888.00 2009-03-09 01:32:24.408 068 17475.41 -1.10 53835.86 88888.00 2009-03-09 01:32:24.908 068 17475.38 -1.12 53835.76 88888.00 2009-03-09 01:32:25.408 068 17475.31 -1.18 53835.80 88888.00 2009-03-09 01:32:25.908 068 17475.38 -1.12 53835.89 88888.00 2009-03-09 01:32:26.408 068 17475.47 -1.12 53835.77 88888.00 2009-03-09 01:32:26.908 068 17475.46 -1.16 53835.78 88888.00 2009-03-09 01:32:27.408 068 17475.36 -1.14 53835.75 88888.00 2009-03-09 01:32:27.908 068 17475.30 -1.10 53835.77 88888.00 2009-03-09 01:32:28.408 068 17475.25 -1.06 53835.80 88888.00 2009-03-09 01:32:28.908 068 17475.31 -1.06 53835.80 88888.00 2009-03-09 01:32:29.408 068 17475.37 -1.09 53835.77 88888.00 2009-03-09 01:32:29.908 068 17475.37 -1.13 53835.62 88888.00 2009-03-09 01:32:30.408 068 17475.37 -1.12 53835.65 88888.00 2009-03-09 01:32:30.908 068 17475.30 -1.10 53835.70 88888.00 2009-03-09 01:32:31.408 068 17475.35 -1.08 53835.75 88888.00 2009-03-09 01:32:31.908 068 17475.39 -1.03 53835.73 88888.00 2009-03-09 01:32:32.408 068 17475.32 -1.00 53835.73 88888.00 2009-03-09 01:32:32.908 068 17475.29 -1.00 53835.80 88888.00 2009-03-09 01:32:33.408 068 17475.30 -1.03 53835.77 88888.00 2009-03-09 01:32:33.908 068 17475.29 -0.99 53835.68 88888.00 2009-03-09 01:32:34.408 068 17475.26 -0.95 53835.66 88888.00 2009-03-09 01:32:34.908 068 17475.19 -0.94 53835.61 88888.00 2009-03-09 01:32:35.408 068 17475.23 -0.92 53835.55 88888.00 2009-03-09 01:32:35.908 068 17475.25 -0.95 53835.47 88888.00 2009-03-09 01:32:36.408 068 17475.30 -0.93 53835.57 88888.00 2009-03-09 01:32:36.908 068 17475.37 -0.87 53835.64 88888.00 2009-03-09 01:32:37.408 068 17475.30 -0.89 53835.66 88888.00 2009-03-09 01:32:37.908 068 17475.32 -0.89 53835.69 88888.00 2009-03-09 01:32:38.408 068 17475.27 -0.88 53835.67 88888.00 2009-03-09 01:32:38.908 068 17475.23 -0.84 53835.68 88888.00 2009-03-09 01:32:39.408 068 17475.25 -0.80 53835.69 88888.00 2009-03-09 01:32:39.908 068 17475.19 -0.86 53835.70 88888.00 2009-03-09 01:32:40.408 068 17475.15 -0.87 53835.67 88888.00 2009-03-09 01:32:40.908 068 17475.20 -0.85 53835.64 88888.00 2009-03-09 01:32:41.408 068 17475.11 -0.78 53835.76 88888.00 2009-03-09 01:32:41.908 068 17475.13 -0.77 53835.75 88888.00 2009-03-09 01:32:42.408 068 17475.10 -0.79 53835.78 88888.00 2009-03-09 01:32:42.908 068 17475.11 -0.70 53835.80 88888.00 2009-03-09 01:32:43.408 068 17475.08 -0.64 53835.77 88888.00 2009-03-09 01:32:43.908 068 17475.04 -0.68 53835.73 88888.00 2009-03-09 01:32:44.408 068 17475.02 -0.71 53835.73 88888.00 2009-03-09 01:32:44.908 068 17475.05 -0.74 53835.66 88888.00 2009-03-09 01:32:45.408 068 17475.07 -0.68 53835.57 88888.00 2009-03-09 01:32:45.908 068 17475.09 -0.66 53835.63 88888.00 2009-03-09 01:32:46.408 068 17474.96 -0.69 53835.64 88888.00 2009-03-09 01:32:46.908 068 17474.86 -0.68 53835.66 88888.00 2009-03-09 01:32:47.408 068 17474.74 -0.65 53835.64 88888.00 2009-03-09 01:32:47.908 068 17474.76 -0.67 53835.61 88888.00 2009-03-09 01:32:48.408 068 17474.89 -0.71 53835.65 88888.00 2009-03-09 01:32:48.908 068 17474.87 -0.75 53835.67 88888.00 2009-03-09 01:32:49.408 068 17474.79 -0.73 53835.77 88888.00 2009-03-09 01:32:49.908 068 17474.70 -0.65 53835.78 88888.00 2009-03-09 01:32:50.408 068 17474.71 -0.67 53835.74 88888.00 2009-03-09 01:32:50.908 068 17474.70 -0.75 53835.74 88888.00 2009-03-09 01:32:51.408 068 17474.74 -0.70 53835.70 88888.00 2009-03-09 01:32:51.908 068 17474.70 -0.65 53835.68 88888.00 2009-03-09 01:32:52.408 068 17474.76 -0.63 53835.74 88888.00 2009-03-09 01:32:52.908 068 17474.77 -0.65 53835.66 88888.00 2009-03-09 01:32:53.408 068 17474.67 -0.64 53835.66 88888.00 2009-03-09 01:32:53.908 068 17474.66 -0.56 53835.75 88888.00 2009-03-09 01:32:54.408 068 17474.67 -0.56 53835.70 88888.00 2009-03-09 01:32:54.908 068 17474.68 -0.59 53835.66 88888.00 2009-03-09 01:32:55.408 068 17474.66 -0.63 53835.78 88888.00 2009-03-09 01:32:55.908 068 17474.64 -0.68 53835.85 88888.00 2009-03-09 01:32:56.408 068 17474.60 -0.71 53835.84 88888.00 2009-03-09 01:32:56.908 068 17474.62 -0.65 53835.84 88888.00 2009-03-09 01:32:57.408 068 17474.62 -0.66 53835.90 88888.00 2009-03-09 01:32:57.908 068 17474.59 -0.61 53835.92 88888.00 2009-03-09 01:32:58.408 068 17474.57 -0.58 53835.88 88888.00 2009-03-09 01:32:58.908 068 17474.56 -0.53 53835.83 88888.00 2009-03-09 01:32:59.408 068 17474.56 -0.56 53835.78 88888.00 2009-03-09 01:32:59.908 068 17474.51 -0.56 53835.76 88888.00 2009-03-09 01:33:00.408 068 17474.48 -0.55 53835.67 88888.00 2009-03-09 01:33:00.908 068 17474.48 -0.56 53835.64 88888.00 2009-03-09 01:33:01.408 068 17474.51 -0.53 53835.65 88888.00 2009-03-09 01:33:01.908 068 17474.49 -0.50 53835.65 88888.00 2009-03-09 01:33:02.408 068 17474.47 -0.49 53835.67 88888.00 2009-03-09 01:33:02.908 068 17474.41 -0.50 53835.68 88888.00 2009-03-09 01:33:03.408 068 17474.48 -0.47 53835.63 88888.00 2009-03-09 01:33:03.908 068 17474.55 -0.50 53835.65 88888.00 2009-03-09 01:33:04.408 068 17474.55 -0.46 53835.75 88888.00 2009-03-09 01:33:04.908 068 17474.51 -0.45 53835.76 88888.00 2009-03-09 01:33:05.408 068 17474.48 -0.41 53835.74 88888.00 2009-03-09 01:33:05.908 068 17474.49 -0.44 53835.88 88888.00 2009-03-09 01:33:06.408 068 17474.58 -0.44 53835.92 88888.00 2009-03-09 01:33:06.908 068 17474.62 -0.41 53835.86 88888.00 2009-03-09 01:33:07.408 068 17474.61 -0.46 53835.77 88888.00 2009-03-09 01:33:07.908 068 17474.56 -0.39 53835.83 88888.00 2009-03-09 01:33:08.408 068 17474.58 -0.37 53835.72 88888.00 2009-03-09 01:33:08.908 068 17474.54 -0.28 53835.70 88888.00 2009-03-09 01:33:09.408 068 17474.46 -0.29 53835.76 88888.00 2009-03-09 01:33:09.908 068 17474.40 -0.35 53835.76 88888.00 2009-03-09 01:33:10.408 068 17474.48 -0.35 53835.78 88888.00 2009-03-09 01:33:10.908 068 17474.61 -0.31 53835.87 88888.00 2009-03-09 01:33:11.408 068 17474.61 -0.30 53835.88 88888.00 2009-03-09 01:33:11.908 068 17474.62 -0.26 53835.81 88888.00 2009-03-09 01:33:12.408 068 17474.53 -0.21 53835.83 88888.00 2009-03-09 01:33:12.908 068 17474.55 -0.18 53835.92 88888.00 2009-03-09 01:33:13.408 068 17474.56 -0.21 53835.98 88888.00 2009-03-09 01:33:13.908 068 17474.58 -0.16 53835.86 88888.00 2009-03-09 01:33:14.408 068 17474.56 -0.19 53835.80 88888.00 2009-03-09 01:33:14.908 068 17474.62 -0.16 53835.78 88888.00 2009-03-09 01:33:15.408 068 17474.58 -0.09 53835.79 88888.00 2009-03-09 01:33:15.908 068 17474.49 -0.06 53835.78 88888.00 2009-03-09 01:33:16.408 068 17474.49 -0.06 53835.65 88888.00 2009-03-09 01:33:16.908 068 17474.49 -0.06 53835.72 88888.00 2009-03-09 01:33:17.408 068 17474.48 -0.02 53835.70 88888.00 2009-03-09 01:33:17.908 068 17474.39 0.09 53835.81 88888.00 2009-03-09 01:33:18.408 068 17474.36 0.08 53835.80 88888.00 2009-03-09 01:33:18.908 068 17474.45 0.07 53835.64 88888.00 2009-03-09 01:33:19.408 068 17474.51 0.07 53835.61 88888.00 2009-03-09 01:33:19.908 068 17474.57 0.19 53835.64 88888.00 2009-03-09 01:33:20.408 068 17474.58 0.18 53835.54 88888.00 2009-03-09 01:33:20.908 068 17474.53 0.09 53835.57 88888.00 2009-03-09 01:33:21.408 068 17474.51 0.08 53835.68 88888.00 2009-03-09 01:33:21.908 068 17474.50 0.08 53835.72 88888.00 2009-03-09 01:33:22.408 068 17474.51 0.12 53835.68 88888.00 2009-03-09 01:33:22.908 068 17474.46 0.17 53835.77 88888.00 2009-03-09 01:33:23.408 068 17474.36 0.13 53835.75 88888.00 2009-03-09 01:33:23.908 068 17474.39 0.12 53835.68 88888.00 2009-03-09 01:33:24.408 068 17474.56 0.14 53835.66 88888.00 2009-03-09 01:33:24.908 068 17474.44 0.14 53835.64 88888.00 2009-03-09 01:33:25.408 068 17474.41 0.18 53835.69 88888.00 2009-03-09 01:33:25.908 068 17474.41 0.20 53835.66 88888.00 2009-03-09 01:33:26.408 068 17474.44 0.18 53835.69 88888.00 2009-03-09 01:33:26.908 068 17474.41 0.17 53835.67 88888.00 2009-03-09 01:33:27.408 068 17474.37 0.10 53835.70 88888.00 2009-03-09 01:33:27.908 068 17474.30 0.09 53835.72 88888.00 2009-03-09 01:33:28.408 068 17474.28 0.15 53835.78 88888.00 2009-03-09 01:33:28.908 068 17474.18 0.17 53835.76 88888.00 2009-03-09 01:33:29.408 068 17474.19 0.22 53835.72 88888.00 2009-03-09 01:33:29.908 068 17474.13 0.18 53835.80 88888.00 2009-03-09 01:33:30.408 068 17474.15 0.17 53835.86 88888.00 2009-03-09 01:33:30.908 068 17474.25 0.17 53835.83 88888.00 2009-03-09 01:33:31.408 068 17474.16 0.12 53835.84 88888.00 2009-03-09 01:33:31.908 068 17474.09 0.15 53835.86 88888.00 2009-03-09 01:33:32.408 068 17474.13 0.15 53835.83 88888.00 2009-03-09 01:33:32.908 068 17474.21 0.19 53835.77 88888.00 2009-03-09 01:33:33.408 068 17474.24 0.18 53835.84 88888.00 2009-03-09 01:33:33.908 068 17474.08 0.18 53835.88 88888.00 2009-03-09 01:33:34.408 068 17474.08 0.19 53835.80 88888.00 2009-03-09 01:33:34.908 068 17474.04 0.13 53835.84 88888.00 2009-03-09 01:33:35.408 068 17474.06 0.10 53835.95 88888.00 2009-03-09 01:33:35.908 068 17474.03 0.09 53835.94 88888.00 2009-03-09 01:33:36.408 068 17473.99 0.09 53835.84 88888.00 2009-03-09 01:33:36.908 068 17473.98 0.13 53835.78 88888.00 2009-03-09 01:33:37.408 068 17474.04 0.12 53835.79 88888.00 2009-03-09 01:33:37.908 068 17474.02 0.13 53835.80 88888.00 2009-03-09 01:33:38.408 068 17473.98 0.18 53835.79 88888.00 2009-03-09 01:33:38.908 068 17473.96 0.22 53835.81 88888.00 2009-03-09 01:33:39.408 068 17474.03 0.23 53835.86 88888.00 2009-03-09 01:33:39.908 068 17474.06 0.18 53835.84 88888.00 2009-03-09 01:33:40.408 068 17474.07 0.19 53835.77 88888.00 2009-03-09 01:33:40.908 068 17474.03 0.22 53835.78 88888.00 2009-03-09 01:33:41.408 068 17473.94 0.27 53835.87 88888.00 2009-03-09 01:33:41.908 068 17473.96 0.28 53835.90 88888.00 2009-03-09 01:33:42.408 068 17474.04 0.31 53835.95 88888.00 2009-03-09 01:33:42.908 068 17474.10 0.30 53835.91 88888.00 2009-03-09 01:33:43.408 068 17474.17 0.31 53835.90 88888.00 2009-03-09 01:33:43.908 068 17474.11 0.38 53835.89 88888.00 2009-03-09 01:33:44.408 068 17474.13 0.34 53835.83 88888.00 2009-03-09 01:33:44.908 068 17474.15 0.39 53835.86 88888.00 2009-03-09 01:33:45.405 068 17474.15 0.42 53835.85 88888.00 2009-03-09 01:33:45.905 068 17474.19 0.43 53835.79 88888.00 2009-03-09 01:33:46.405 068 17474.23 0.51 53835.78 88888.00 2009-03-09 01:33:46.905 068 17474.33 0.52 53835.83 88888.00 2009-03-09 01:33:47.405 068 17474.25 0.54 53835.77 88888.00 2009-03-09 01:33:47.905 068 17474.13 0.59 53835.73 88888.00 2009-03-09 01:33:48.405 068 17474.06 0.58 53835.79 88888.00 2009-03-09 01:33:48.905 068 17474.08 0.50 53835.79 88888.00 2009-03-09 01:33:49.405 068 17474.05 0.49 53835.75 88888.00 2009-03-09 01:33:49.905 068 17474.07 0.50 53835.77 88888.00 2009-03-09 01:33:50.405 068 17474.11 0.56 53835.66 88888.00 2009-03-09 01:33:50.905 068 17474.17 0.53 53835.69 88888.00 2009-03-09 01:33:51.405 068 17474.20 0.52 53835.84 88888.00 2009-03-09 01:33:51.905 068 17474.28 0.59 53835.85 88888.00 2009-03-09 01:33:52.405 068 17474.23 0.58 53835.84 88888.00 2009-03-09 01:33:52.905 068 17474.21 0.60 53835.85 88888.00 2009-03-09 01:33:53.405 068 17474.25 0.64 53835.81 88888.00 2009-03-09 01:33:53.905 068 17474.30 0.66 53835.78 88888.00 2009-03-09 01:33:54.405 068 17474.33 0.64 53835.80 88888.00 2009-03-09 01:33:54.905 068 17474.37 0.61 53835.79 88888.00 2009-03-09 01:33:55.405 068 17474.37 0.72 53835.80 88888.00 2009-03-09 01:33:55.905 068 17474.34 0.77 53835.72 88888.00 2009-03-09 01:33:56.405 068 17474.38 0.76 53835.75 88888.00 2009-03-09 01:33:56.905 068 17474.35 0.72 53835.78 88888.00 2009-03-09 01:33:57.405 068 17474.29 0.68 53835.84 88888.00 2009-03-09 01:33:57.905 068 17474.34 0.64 53835.79 88888.00 2009-03-09 01:33:58.405 068 17474.28 0.62 53835.72 88888.00 2009-03-09 01:33:58.905 068 17474.24 0.71 53835.66 88888.00 2009-03-09 01:33:59.405 068 17474.24 0.77 53835.69 88888.00 2009-03-09 01:33:59.905 068 17474.24 0.73 53835.70 88888.00 2009-03-09 01:34:00.405 068 17474.19 0.70 53835.65 88888.00 2009-03-09 01:34:00.905 068 17474.19 0.71 53835.68 88888.00 2009-03-09 01:34:01.405 068 17474.29 0.67 53835.75 88888.00 2009-03-09 01:34:01.905 068 17474.19 0.66 53835.74 88888.00 2009-03-09 01:34:02.405 068 17474.15 0.69 53835.73 88888.00 2009-03-09 01:34:02.905 068 17474.14 0.68 53835.86 88888.00 2009-03-09 01:34:03.405 068 17474.15 0.73 53835.80 88888.00 2009-03-09 01:34:03.905 068 17474.14 0.67 53835.70 88888.00 2009-03-09 01:34:04.405 068 17474.09 0.67 53835.66 88888.00 2009-03-09 01:34:04.905 068 17474.00 0.68 53835.74 88888.00 2009-03-09 01:34:05.405 068 17474.05 0.69 53835.72 88888.00 2009-03-09 01:34:05.905 068 17474.03 0.68 53835.78 88888.00 2009-03-09 01:34:06.405 068 17473.98 0.64 53835.70 88888.00 2009-03-09 01:34:06.905 068 17473.93 0.64 53835.65 88888.00 2009-03-09 01:34:07.405 068 17473.88 0.63 53835.62 88888.00 2009-03-09 01:34:07.905 068 17473.88 0.69 53835.58 88888.00 2009-03-09 01:34:08.405 068 17473.95 0.64 53835.52 88888.00 2009-03-09 01:34:08.905 068 17473.97 0.70 53835.58 88888.00 2009-03-09 01:34:09.405 068 17473.97 0.72 53835.64 88888.00 2009-03-09 01:34:09.905 068 17474.00 0.76 53835.62 88888.00 2009-03-09 01:34:10.405 068 17473.96 0.68 53835.62 88888.00 2009-03-09 01:34:10.905 068 17473.99 0.64 53835.65 88888.00 2009-03-09 01:34:11.405 068 17474.03 0.66 53835.68 88888.00 2009-03-09 01:34:11.905 068 17474.06 0.66 53835.62 88888.00 2009-03-09 01:34:12.405 068 17473.95 0.72 53835.51 88888.00 2009-03-09 01:34:12.905 068 17473.89 0.77 53835.53 88888.00 2009-03-09 01:34:13.405 068 17473.90 0.72 53835.54 88888.00 2009-03-09 01:34:13.905 068 17474.03 0.69 53835.60 88888.00 2009-03-09 01:34:14.405 068 17474.07 0.69 53835.65 88888.00 2009-03-09 01:34:14.905 068 17474.05 0.62 53835.67 88888.00 2009-03-09 01:34:15.405 068 17474.05 0.64 53835.68 88888.00 2009-03-09 01:34:15.905 068 17473.95 0.68 53835.70 88888.00 2009-03-09 01:34:16.405 068 17473.96 0.67 53835.69 88888.00 2009-03-09 01:34:16.905 068 17474.09 0.64 53835.69 88888.00 2009-03-09 01:34:17.405 068 17474.26 0.68 53835.64 88888.00 2009-03-09 01:34:17.905 068 17474.25 0.68 53835.55 88888.00 2009-03-09 01:34:18.405 068 17474.21 0.68 53835.56 88888.00 2009-03-09 01:34:18.905 068 17474.24 0.67 53835.66 88888.00 2009-03-09 01:34:19.405 068 17474.27 0.63 53835.69 88888.00 2009-03-09 01:34:19.905 068 17474.23 0.68 53835.72 88888.00 2009-03-09 01:34:20.405 068 17474.15 0.71 53835.67 88888.00 2009-03-09 01:34:20.905 068 17474.21 0.73 53835.63 88888.00 2009-03-09 01:34:21.405 068 17474.27 0.74 53835.60 88888.00 2009-03-09 01:34:21.905 068 17474.34 0.72 53835.62 88888.00 2009-03-09 01:34:22.405 068 17474.31 0.71 53835.63 88888.00 2009-03-09 01:34:22.905 068 17474.33 0.67 53835.68 88888.00 2009-03-09 01:34:23.405 068 17474.28 0.67 53835.67 88888.00 2009-03-09 01:34:23.905 068 17474.29 0.71 53835.66 88888.00 2009-03-09 01:34:24.405 068 17474.30 0.76 53835.67 88888.00 2009-03-09 01:34:24.905 068 17474.33 0.71 53835.64 88888.00 2009-03-09 01:34:25.405 068 17474.36 0.71 53835.61 88888.00 2009-03-09 01:34:25.905 068 17474.39 0.70 53835.60 88888.00 2009-03-09 01:34:26.405 068 17474.51 0.72 53835.62 88888.00 2009-03-09 01:34:26.905 068 17474.50 0.74 53835.58 88888.00 2009-03-09 01:34:27.405 068 17474.48 0.81 53835.53 88888.00 2009-03-09 01:34:27.905 068 17474.51 0.76 53835.61 88888.00 2009-03-09 01:34:28.405 068 17474.51 0.76 53835.61 88888.00 2009-03-09 01:34:28.905 068 17474.56 0.80 53835.52 88888.00 2009-03-09 01:34:29.405 068 17474.54 0.89 53835.56 88888.00 2009-03-09 01:34:29.905 068 17474.49 0.90 53835.50 88888.00 2009-03-09 01:34:30.405 068 17474.51 0.83 53835.55 88888.00 2009-03-09 01:34:30.905 068 17474.50 0.81 53835.47 88888.00 2009-03-09 01:34:31.405 068 17474.48 0.72 53835.50 88888.00 2009-03-09 01:34:31.905 068 17474.57 0.73 53835.51 88888.00 2009-03-09 01:34:32.405 068 17474.58 0.86 53835.47 88888.00 2009-03-09 01:34:32.905 068 17474.67 0.95 53835.44 88888.00 2009-03-09 01:34:33.405 068 17474.68 0.95 53835.42 88888.00 2009-03-09 01:34:33.905 068 17474.57 0.95 53835.40 88888.00 2009-03-09 01:34:34.405 068 17474.54 0.85 53835.35 88888.00 2009-03-09 01:34:34.905 068 17474.60 0.88 53835.42 88888.00 2009-03-09 01:34:35.405 068 17474.64 0.90 53835.42 88888.00 2009-03-09 01:34:35.905 068 17474.59 0.92 53835.40 88888.00 2009-03-09 01:34:36.405 068 17474.58 0.91 53835.42 88888.00 2009-03-09 01:34:36.905 068 17474.62 1.00 53835.47 88888.00 2009-03-09 01:34:37.405 068 17474.56 1.01 53835.44 88888.00 2009-03-09 01:34:37.905 068 17474.57 1.03 53835.42 88888.00 2009-03-09 01:34:38.405 068 17474.58 1.07 53835.47 88888.00 2009-03-09 01:34:38.905 068 17474.60 1.05 53835.34 88888.00 2009-03-09 01:34:39.405 068 17474.54 1.02 53835.22 88888.00 2009-03-09 01:34:39.905 068 17474.48 1.02 53835.29 88888.00 2009-03-09 01:34:40.405 068 17474.51 1.05 53835.47 88888.00 2009-03-09 01:34:40.905 068 17474.53 1.07 53835.43 88888.00 2009-03-09 01:34:41.405 068 17474.53 1.01 53835.44 88888.00 2009-03-09 01:34:41.905 068 17474.48 0.97 53835.46 88888.00 2009-03-09 01:34:42.405 068 17474.50 1.00 53835.47 88888.00 2009-03-09 01:34:42.905 068 17474.60 1.03 53835.50 88888.00 2009-03-09 01:34:43.405 068 17474.53 1.00 53835.44 88888.00 2009-03-09 01:34:43.905 068 17474.51 0.96 53835.42 88888.00 2009-03-09 01:34:44.405 068 17474.49 0.97 53835.47 88888.00 2009-03-09 01:34:44.905 068 17474.51 1.00 53835.50 88888.00 2009-03-09 01:34:45.405 068 17474.53 0.92 53835.49 88888.00 2009-03-09 01:34:45.905 068 17474.53 0.93 53835.51 88888.00 2009-03-09 01:34:46.405 068 17474.45 0.99 53835.50 88888.00 2009-03-09 01:34:46.905 068 17474.45 0.93 53835.56 88888.00 2009-03-09 01:34:47.405 068 17474.41 0.87 53835.61 88888.00 2009-03-09 01:34:47.905 068 17474.43 0.85 53835.54 88888.00 2009-03-09 01:34:48.405 068 17474.41 0.87 53835.49 88888.00 2009-03-09 01:34:48.905 068 17474.39 0.88 53835.54 88888.00 2009-03-09 01:34:49.405 068 17474.38 0.83 53835.58 88888.00 2009-03-09 01:34:49.905 068 17474.50 0.79 53835.51 88888.00 2009-03-09 01:34:50.405 068 17474.61 0.79 53835.56 88888.00 2009-03-09 01:34:50.905 068 17474.48 0.82 53835.50 88888.00 2009-03-09 01:34:51.405 068 17474.49 0.85 53835.57 88888.00 2009-03-09 01:34:51.905 068 17474.47 0.76 53835.62 88888.00 2009-03-09 01:34:52.405 068 17474.53 0.76 53835.60 88888.00 2009-03-09 01:34:52.905 068 17474.54 0.82 53835.63 88888.00 2009-03-09 01:34:53.405 068 17474.48 0.85 53835.65 88888.00 2009-03-09 01:34:53.905 068 17474.37 0.86 53835.60 88888.00 2009-03-09 01:34:54.405 068 17474.45 0.86 53835.55 88888.00 2009-03-09 01:34:54.905 068 17474.43 0.89 53835.55 88888.00 2009-03-09 01:34:55.405 068 17474.46 0.88 53835.61 88888.00 2009-03-09 01:34:55.905 068 17474.56 0.83 53835.61 88888.00 2009-03-09 01:34:56.405 068 17474.53 0.85 53835.64 88888.00 2009-03-09 01:34:56.905 068 17474.51 0.85 53835.67 88888.00 2009-03-09 01:34:57.405 068 17474.48 0.79 53835.55 88888.00 2009-03-09 01:34:57.905 068 17474.43 0.74 53835.51 88888.00 2009-03-09 01:34:58.405 068 17474.35 0.79 53835.54 88888.00 2009-03-09 01:34:58.905 068 17474.47 0.78 53835.56 88888.00 2009-03-09 01:34:59.405 068 17474.54 0.79 53835.57 88888.00 2009-03-09 01:34:59.905 068 17474.45 0.81 53835.62 88888.00 2009-03-09 01:35:00.405 068 17474.46 0.81 53835.60 88888.00 2009-03-09 01:35:00.905 068 17474.41 0.87 53835.51 88888.00 2009-03-09 01:35:01.405 068 17474.38 0.83 53835.54 88888.00 2009-03-09 01:35:01.905 068 17474.35 0.87 53835.56 88888.00 2009-03-09 01:35:02.405 068 17474.45 0.80 53835.60 88888.00 2009-03-09 01:35:02.905 068 17474.54 0.83 53835.67 88888.00 2009-03-09 01:35:03.405 068 17474.57 0.77 53835.77 88888.00 2009-03-09 01:35:03.905 068 17474.58 0.80 53835.77 88888.00 2009-03-09 01:35:04.405 068 17474.54 0.79 53835.69 88888.00 2009-03-09 01:35:04.905 068 17474.58 0.76 53835.79 88888.00 2009-03-09 01:35:05.405 068 17474.58 0.72 53835.75 88888.00 2009-03-09 01:35:05.905 068 17474.48 0.72 53835.78 88888.00 2009-03-09 01:35:06.405 068 17474.55 0.72 53835.72 88888.00 2009-03-09 01:35:06.905 068 17474.58 0.79 53835.66 88888.00 2009-03-09 01:35:07.405 068 17474.62 0.78 53835.56 88888.00 2009-03-09 01:35:07.905 068 17474.61 0.76 53835.54 88888.00 2009-03-09 01:35:08.405 068 17474.60 0.77 53835.60 88888.00 2009-03-09 01:35:08.905 068 17474.58 0.78 53835.60 88888.00 2009-03-09 01:35:09.405 068 17474.57 0.72 53835.57 88888.00 2009-03-09 01:35:09.905 068 17474.54 0.72 53835.52 88888.00 2009-03-09 01:35:10.405 068 17474.51 0.78 53835.57 88888.00 2009-03-09 01:35:10.905 068 17474.54 0.79 53835.57 88888.00 2009-03-09 01:35:11.405 068 17474.61 0.81 53835.56 88888.00 2009-03-09 01:35:11.905 068 17474.64 0.80 53835.56 88888.00 2009-03-09 01:35:12.405 068 17474.65 0.83 53835.61 88888.00 2009-03-09 01:35:12.905 068 17474.68 0.82 53835.61 88888.00 2009-03-09 01:35:13.405 068 17474.72 0.73 53835.60 88888.00 2009-03-09 01:35:13.905 068 17474.71 0.76 53835.60 88888.00 2009-03-09 01:35:14.405 068 17474.75 0.79 53835.58 88888.00 2009-03-09 01:35:14.905 068 17474.76 0.78 53835.55 88888.00 2009-03-09 01:35:15.405 068 17474.79 0.72 53835.58 88888.00 2009-03-09 01:35:15.905 068 17474.77 0.70 53835.65 88888.00 2009-03-09 01:35:16.405 068 17474.79 0.73 53835.62 88888.00 2009-03-09 01:35:16.905 068 17474.68 0.68 53835.62 88888.00 2009-03-09 01:35:17.405 068 17474.79 0.64 53835.62 88888.00 2009-03-09 01:35:17.905 068 17474.78 0.68 53835.68 88888.00 2009-03-09 01:35:18.405 068 17474.74 0.64 53835.72 88888.00 2009-03-09 01:35:18.905 068 17474.84 0.66 53835.62 88888.00 2009-03-09 01:35:19.405 068 17474.87 0.62 53835.55 88888.00 2009-03-09 01:35:19.905 068 17474.88 0.63 53835.64 88888.00 2009-03-09 01:35:20.405 068 17474.96 0.71 53835.67 88888.00 2009-03-09 01:35:20.905 068 17475.01 0.67 53835.69 88888.00 2009-03-09 01:35:21.405 068 17474.95 0.70 53835.72 88888.00 2009-03-09 01:35:21.905 068 17474.99 0.72 53835.69 88888.00 2009-03-09 01:35:22.405 068 17475.01 0.68 53835.61 88888.00 2009-03-09 01:35:22.905 068 17475.01 0.71 53835.65 88888.00 2009-03-09 01:35:23.405 068 17475.01 0.70 53835.67 88888.00 2009-03-09 01:35:23.905 068 17475.01 0.61 53835.61 88888.00 2009-03-09 01:35:24.405 068 17475.02 0.60 53835.58 88888.00 2009-03-09 01:35:24.905 068 17475.09 0.68 53835.56 88888.00 2009-03-09 01:35:25.405 068 17475.15 0.66 53835.55 88888.00 2009-03-09 01:35:25.905 068 17475.07 0.66 53835.56 88888.00 2009-03-09 01:35:26.405 068 17475.10 0.67 53835.60 88888.00 2009-03-09 01:35:26.905 068 17475.15 0.73 53835.65 88888.00 2009-03-09 01:35:27.405 068 17475.16 0.72 53835.64 88888.00 2009-03-09 01:35:27.905 068 17475.20 0.73 53835.66 88888.00 2009-03-09 01:35:28.405 068 17475.17 0.68 53835.65 88888.00 2009-03-09 01:35:28.905 068 17475.12 0.70 53835.54 88888.00 2009-03-09 01:35:29.405 068 17475.11 0.77 53835.41 88888.00 2009-03-09 01:35:29.905 068 17475.11 0.78 53835.53 88888.00 2009-03-09 01:35:30.405 068 17475.11 0.86 53835.64 88888.00 2009-03-09 01:35:30.905 068 17475.12 0.85 53835.61 88888.00 2009-03-09 01:35:31.405 068 17475.15 0.83 53835.66 88888.00 2009-03-09 01:35:31.905 068 17475.06 0.80 53835.64 88888.00 2009-03-09 01:35:32.405 068 17475.09 0.77 53835.63 88888.00 2009-03-09 01:35:32.905 068 17475.12 0.72 53835.73 88888.00 2009-03-09 01:35:33.405 068 17475.20 0.69 53835.73 88888.00 2009-03-09 01:35:33.905 068 17475.17 0.74 53835.68 88888.00 2009-03-09 01:35:34.405 068 17475.15 0.81 53835.64 88888.00 2009-03-09 01:35:34.905 068 17475.16 0.80 53835.64 88888.00 2009-03-09 01:35:35.405 068 17475.13 0.79 53835.72 88888.00 2009-03-09 01:35:35.905 068 17475.22 0.82 53835.65 88888.00 2009-03-09 01:35:36.405 068 17475.22 0.89 53835.64 88888.00 2009-03-09 01:35:36.905 068 17475.11 0.89 53835.75 88888.00 2009-03-09 01:35:37.405 068 17475.18 0.89 53835.77 88888.00 2009-03-09 01:35:37.905 068 17475.21 0.73 53835.77 88888.00 2009-03-09 01:35:38.405 068 17475.08 0.72 53835.76 88888.00 2009-03-09 01:35:38.905 068 17475.06 0.80 53835.66 88888.00 2009-03-09 01:35:39.405 068 17475.17 0.78 53835.60 88888.00 2009-03-09 01:35:39.905 068 17475.19 0.87 53835.58 88888.00 2009-03-09 01:35:40.405 068 17475.16 0.89 53835.63 88888.00 2009-03-09 01:35:40.905 068 17475.13 0.80 53835.67 88888.00 2009-03-09 01:35:41.405 068 17475.18 0.87 53835.70 88888.00 2009-03-09 01:35:41.905 068 17475.16 0.86 53835.67 88888.00 2009-03-09 01:35:42.405 068 17475.09 0.78 53835.70 88888.00 2009-03-09 01:35:42.905 068 17475.13 0.80 53835.74 88888.00 2009-03-09 01:35:43.405 068 17475.11 0.86 53835.74 88888.00 2009-03-09 01:35:43.905 068 17475.11 0.83 53835.86 88888.00 2009-03-09 01:35:44.405 068 17475.13 0.81 53835.86 88888.00 2009-03-09 01:35:44.905 068 17475.11 0.78 53835.84 88888.00 2009-03-09 01:35:45.405 068 17475.13 0.82 53835.78 88888.00 2009-03-09 01:35:45.905 068 17475.17 0.80 53835.81 88888.00 2009-03-09 01:35:46.405 068 17475.16 0.78 53835.84 88888.00 2009-03-09 01:35:46.905 068 17475.08 0.79 53835.83 88888.00 2009-03-09 01:35:47.405 068 17475.06 0.82 53835.76 88888.00 2009-03-09 01:35:47.905 068 17475.08 0.77 53835.64 88888.00 2009-03-09 01:35:48.405 068 17475.11 0.73 53835.68 88888.00 2009-03-09 01:35:48.905 068 17475.15 0.67 53835.64 88888.00 2009-03-09 01:35:49.405 068 17475.12 0.69 53835.70 88888.00 2009-03-09 01:35:49.905 068 17475.13 0.68 53835.76 88888.00 2009-03-09 01:35:50.405 068 17475.10 0.68 53835.68 88888.00 2009-03-09 01:35:50.905 068 17475.06 0.68 53835.62 88888.00 2009-03-09 01:35:51.405 068 17475.04 0.64 53835.67 88888.00 2009-03-09 01:35:51.905 068 17475.09 0.62 53835.65 88888.00 2009-03-09 01:35:52.405 068 17475.13 0.62 53835.65 88888.00 2009-03-09 01:35:52.905 068 17475.09 0.62 53835.63 88888.00 2009-03-09 01:35:53.405 068 17475.01 0.62 53835.60 88888.00 2009-03-09 01:35:53.905 068 17475.02 0.58 53835.56 88888.00 2009-03-09 01:35:54.405 068 17475.05 0.54 53835.63 88888.00 2009-03-09 01:35:54.905 068 17475.09 0.52 53835.64 88888.00 2009-03-09 01:35:55.405 068 17475.13 0.58 53835.57 88888.00 2009-03-09 01:35:55.905 068 17475.07 0.57 53835.49 88888.00 2009-03-09 01:35:56.405 068 17475.10 0.56 53835.53 88888.00 2009-03-09 01:35:56.905 068 17475.19 0.53 53835.62 88888.00 2009-03-09 01:35:57.405 068 17475.19 0.52 53835.57 88888.00 2009-03-09 01:35:57.905 068 17475.25 0.53 53835.54 88888.00 2009-03-09 01:35:58.405 068 17475.23 0.49 53835.51 88888.00 2009-03-09 01:35:58.905 068 17475.26 0.48 53835.65 88888.00 2009-03-09 01:35:59.405 068 17475.27 0.47 53835.72 88888.00 2009-03-09 01:35:59.905 068 17475.22 0.52 53835.65 88888.00 2009-03-09 01:36:00.405 068 17475.25 0.53 53835.69 88888.00 2009-03-09 01:36:00.905 068 17475.23 0.56 53835.83 88888.00 2009-03-09 01:36:01.405 068 17475.26 0.53 53835.76 88888.00 2009-03-09 01:36:01.905 068 17475.31 0.47 53835.80 88888.00 2009-03-09 01:36:02.405 068 17475.28 0.49 53835.75 88888.00 2009-03-09 01:36:02.905 068 17475.21 0.42 53835.74 88888.00 2009-03-09 01:36:03.405 068 17475.31 0.44 53835.76 88888.00 2009-03-09 01:36:03.905 068 17475.28 0.53 53835.76 88888.00 2009-03-09 01:36:04.405 068 17475.35 0.56 53835.76 88888.00 2009-03-09 01:36:04.905 068 17475.33 0.50 53835.83 88888.00 2009-03-09 01:36:05.405 068 17475.41 0.53 53835.85 88888.00 2009-03-09 01:36:05.905 068 17475.39 0.44 53835.76 88888.00 2009-03-09 01:36:06.405 068 17475.43 0.46 53835.81 88888.00 2009-03-09 01:36:06.905 068 17475.48 0.48 53835.84 88888.00 2009-03-09 01:36:07.405 068 17475.46 0.53 53835.80 88888.00 2009-03-09 01:36:07.905 068 17475.45 0.56 53835.77 88888.00 2009-03-09 01:36:08.405 068 17475.47 0.43 53835.79 88888.00 2009-03-09 01:36:08.905 068 17475.58 0.42 53835.81 88888.00 2009-03-09 01:36:09.402 068 17475.59 0.49 53835.78 88888.00 2009-03-09 01:36:09.902 068 17475.61 0.52 53835.80 88888.00 2009-03-09 01:36:10.402 068 17475.58 0.52 53835.79 88888.00 2009-03-09 01:36:10.902 068 17475.64 0.46 53835.87 88888.00 2009-03-09 01:36:11.402 068 17475.57 0.44 53835.78 88888.00 2009-03-09 01:36:11.902 068 17475.62 0.47 53835.68 88888.00 2009-03-09 01:36:12.402 068 17475.60 0.48 53835.64 88888.00 2009-03-09 01:36:12.902 068 17475.59 0.56 53835.60 88888.00 2009-03-09 01:36:13.402 068 17475.57 0.58 53835.68 88888.00 2009-03-09 01:36:13.902 068 17475.51 0.59 53835.68 88888.00 2009-03-09 01:36:14.402 068 17475.64 0.64 53835.60 88888.00 2009-03-09 01:36:14.902 068 17475.62 0.68 53835.68 88888.00 2009-03-09 01:36:15.402 068 17475.71 0.66 53835.80 88888.00 2009-03-09 01:36:15.902 068 17475.73 0.67 53835.78 88888.00 2009-03-09 01:36:16.402 068 17475.74 0.63 53835.77 88888.00 2009-03-09 01:36:16.902 068 17475.78 0.60 53835.76 88888.00 2009-03-09 01:36:17.402 068 17475.74 0.53 53835.90 88888.00 2009-03-09 01:36:17.902 068 17475.69 0.50 53835.89 88888.00 2009-03-09 01:36:18.402 068 17475.63 0.57 53835.88 88888.00 2009-03-09 01:36:18.902 068 17475.57 0.59 53835.87 88888.00 2009-03-09 01:36:19.402 068 17475.60 0.64 53835.83 88888.00 2009-03-09 01:36:19.902 068 17475.57 0.69 53835.83 88888.00 2009-03-09 01:36:20.402 068 17475.51 0.68 53835.79 88888.00 2009-03-09 01:36:20.902 068 17475.60 0.64 53835.79 88888.00 2009-03-09 01:36:21.402 068 17475.59 0.66 53835.84 88888.00 2009-03-09 01:36:21.902 068 17475.52 0.71 53835.88 88888.00 2009-03-09 01:36:22.402 068 17475.56 0.67 53835.83 88888.00 2009-03-09 01:36:22.902 068 17475.59 0.70 53835.83 88888.00 2009-03-09 01:36:23.402 068 17475.61 0.71 53835.78 88888.00 2009-03-09 01:36:23.902 068 17475.64 0.76 53835.75 88888.00 2009-03-09 01:36:24.402 068 17475.59 0.74 53835.76 88888.00 2009-03-09 01:36:24.902 068 17475.60 0.70 53835.83 88888.00 2009-03-09 01:36:25.402 068 17475.70 0.67 53835.83 88888.00 2009-03-09 01:36:25.902 068 17475.64 0.66 53835.77 88888.00 2009-03-09 01:36:26.402 068 17475.66 0.64 53835.79 88888.00 2009-03-09 01:36:26.902 068 17475.74 0.58 53835.88 88888.00 2009-03-09 01:36:27.402 068 17475.61 0.57 53835.87 88888.00 2009-03-09 01:36:27.902 068 17475.55 0.60 53835.84 88888.00 2009-03-09 01:36:28.402 068 17475.55 0.61 53835.80 88888.00 2009-03-09 01:36:28.902 068 17475.57 0.60 53835.85 88888.00 2009-03-09 01:36:29.402 068 17475.61 0.60 53835.86 88888.00 2009-03-09 01:36:29.902 068 17475.57 0.59 53835.87 88888.00 2009-03-09 01:36:30.402 068 17475.55 0.54 53835.83 88888.00 2009-03-09 01:36:30.902 068 17475.60 0.57 53835.83 88888.00 2009-03-09 01:36:31.402 068 17475.58 0.56 53835.84 88888.00 2009-03-09 01:36:31.902 068 17475.58 0.46 53835.79 88888.00 2009-03-09 01:36:32.402 068 17475.55 0.44 53835.83 88888.00 2009-03-09 01:36:32.902 068 17475.67 0.51 53835.88 88888.00 2009-03-09 01:36:33.402 068 17475.70 0.49 53835.87 88888.00 2009-03-09 01:36:33.902 068 17475.70 0.46 53835.92 88888.00 2009-03-09 01:36:34.402 068 17475.71 0.42 53835.96 88888.00 2009-03-09 01:36:34.902 068 17475.74 0.42 53835.85 88888.00 2009-03-09 01:36:35.402 068 17475.74 0.42 53835.77 88888.00 2009-03-09 01:36:35.902 068 17475.69 0.44 53835.77 88888.00 2009-03-09 01:36:36.402 068 17475.66 0.47 53835.85 88888.00 2009-03-09 01:36:36.902 068 17475.74 0.47 53835.85 88888.00 2009-03-09 01:36:37.402 068 17475.63 0.39 53835.88 88888.00 2009-03-09 01:36:37.902 068 17475.68 0.42 53835.92 88888.00 2009-03-09 01:36:38.402 068 17475.70 0.44 53835.92 88888.00 2009-03-09 01:36:38.902 068 17475.67 0.50 53835.91 88888.00 2009-03-09 01:36:39.402 068 17475.59 0.50 53835.97 88888.00 2009-03-09 01:36:39.902 068 17475.58 0.50 53835.89 88888.00 2009-03-09 01:36:40.402 068 17475.63 0.51 53835.88 88888.00 2009-03-09 01:36:40.902 068 17475.69 0.58 53835.98 88888.00 2009-03-09 01:36:41.402 068 17475.68 0.60 53835.98 88888.00 2009-03-09 01:36:41.902 068 17475.78 0.57 53835.99 88888.00 2009-03-09 01:36:42.402 068 17475.79 0.59 53835.90 88888.00 2009-03-09 01:36:42.902 068 17475.74 0.57 53835.89 88888.00 2009-03-09 01:36:43.402 068 17475.73 0.56 53835.87 88888.00 2009-03-09 01:36:43.902 068 17475.69 0.58 53835.97 88888.00 2009-03-09 01:36:44.402 068 17475.69 0.56 53836.00 88888.00 2009-03-09 01:36:44.902 068 17475.72 0.57 53835.95 88888.00 2009-03-09 01:36:45.402 068 17475.79 0.62 53835.99 88888.00 2009-03-09 01:36:45.902 068 17475.81 0.63 53835.91 88888.00 2009-03-09 01:36:46.402 068 17475.79 0.60 53835.90 88888.00 2009-03-09 01:36:46.902 068 17475.81 0.53 53835.92 88888.00 2009-03-09 01:36:47.402 068 17475.88 0.59 53835.86 88888.00 2009-03-09 01:36:47.902 068 17475.88 0.60 53835.88 88888.00 2009-03-09 01:36:48.402 068 17475.80 0.57 53835.88 88888.00 2009-03-09 01:36:48.902 068 17475.81 0.53 53835.88 88888.00 2009-03-09 01:36:49.402 068 17475.81 0.61 53835.83 88888.00 2009-03-09 01:36:49.902 068 17475.77 0.54 53835.88 88888.00 2009-03-09 01:36:50.402 068 17475.79 0.56 53835.88 88888.00 2009-03-09 01:36:50.902 068 17475.76 0.56 53835.87 88888.00 2009-03-09 01:36:51.402 068 17475.73 0.54 53835.87 88888.00 2009-03-09 01:36:51.902 068 17475.74 0.60 53835.95 88888.00 2009-03-09 01:36:52.402 068 17475.82 0.60 53835.98 88888.00 2009-03-09 01:36:52.902 068 17475.89 0.61 53835.94 88888.00 2009-03-09 01:36:53.402 068 17475.91 0.59 53835.85 88888.00 2009-03-09 01:36:53.902 068 17475.84 0.54 53835.78 88888.00 2009-03-09 01:36:54.402 068 17475.82 0.59 53835.79 88888.00 2009-03-09 01:36:54.902 068 17475.88 0.61 53835.87 88888.00 2009-03-09 01:36:55.402 068 17475.89 0.64 53835.80 88888.00 2009-03-09 01:36:55.902 068 17475.88 0.64 53835.78 88888.00 2009-03-09 01:36:56.402 068 17475.81 0.64 53835.83 88888.00 2009-03-09 01:36:56.902 068 17475.83 0.60 53835.86 88888.00 2009-03-09 01:36:57.402 068 17475.93 0.58 53835.89 88888.00 2009-03-09 01:36:57.902 068 17475.86 0.61 53835.86 88888.00 2009-03-09 01:36:58.402 068 17475.77 0.61 53835.79 88888.00 2009-03-09 01:36:58.902 068 17475.82 0.61 53835.77 88888.00 2009-03-09 01:36:59.402 068 17475.78 0.64 53835.78 88888.00 2009-03-09 01:36:59.902 068 17475.76 0.61 53835.88 88888.00 2009-03-09 01:37:00.402 068 17475.83 0.61 53835.95 88888.00 2009-03-09 01:37:00.902 068 17475.82 0.53 53835.92 88888.00 2009-03-09 01:37:01.402 068 17475.81 0.53 53835.91 88888.00 2009-03-09 01:37:01.902 068 17475.89 0.54 53835.90 88888.00 2009-03-09 01:37:02.402 068 17475.79 0.52 53835.89 88888.00 2009-03-09 01:37:02.902 068 17475.70 0.50 53835.87 88888.00 2009-03-09 01:37:03.402 068 17475.77 0.53 53835.88 88888.00 2009-03-09 01:37:03.902 068 17475.79 0.59 53835.83 88888.00 2009-03-09 01:37:04.402 068 17475.78 0.57 53835.86 88888.00 2009-03-09 01:37:04.902 068 17475.81 0.53 53835.88 88888.00 2009-03-09 01:37:05.402 068 17475.82 0.44 53835.84 88888.00 2009-03-09 01:37:05.902 068 17475.78 0.49 53835.85 88888.00 2009-03-09 01:37:06.402 068 17475.79 0.51 53835.89 88888.00 2009-03-09 01:37:06.902 068 17475.83 0.50 53835.92 88888.00 2009-03-09 01:37:07.402 068 17475.86 0.47 53836.00 88888.00 2009-03-09 01:37:07.902 068 17475.82 0.51 53835.96 88888.00 2009-03-09 01:37:08.402 068 17475.88 0.47 53835.89 88888.00 2009-03-09 01:37:08.902 068 17475.84 0.41 53835.91 88888.00 2009-03-09 01:37:09.402 068 17475.87 0.42 53835.91 88888.00 2009-03-09 01:37:09.902 068 17475.93 0.46 53835.99 88888.00 2009-03-09 01:37:10.402 068 17475.91 0.51 53836.06 88888.00 2009-03-09 01:37:10.902 068 17475.84 0.50 53836.06 88888.00 2009-03-09 01:37:11.402 068 17475.89 0.42 53836.03 88888.00 2009-03-09 01:37:11.902 068 17475.83 0.40 53836.03 88888.00 2009-03-09 01:37:12.402 068 17475.97 0.42 53835.92 88888.00 2009-03-09 01:37:12.902 068 17476.11 0.43 53835.90 88888.00 2009-03-09 01:37:13.402 068 17476.04 0.48 53836.00 88888.00 2009-03-09 01:37:13.902 068 17475.89 0.44 53836.01 88888.00 2009-03-09 01:37:14.402 068 17475.90 0.46 53835.88 88888.00 2009-03-09 01:37:14.902 068 17475.98 0.46 53835.86 88888.00 2009-03-09 01:37:15.402 068 17476.07 0.46 53835.86 88888.00 2009-03-09 01:37:15.902 068 17476.03 0.47 53835.87 88888.00 2009-03-09 01:37:16.402 068 17476.04 0.50 53835.92 88888.00 2009-03-09 01:37:16.902 068 17476.04 0.50 53835.91 88888.00 2009-03-09 01:37:17.402 068 17476.08 0.51 53835.98 88888.00 2009-03-09 01:37:17.902 068 17476.09 0.53 53835.91 88888.00 2009-03-09 01:37:18.402 068 17476.03 0.57 53835.97 88888.00 2009-03-09 01:37:18.902 068 17476.02 0.54 53836.00 88888.00 2009-03-09 01:37:19.402 068 17476.11 0.54 53835.95 88888.00 2009-03-09 01:37:19.902 068 17476.12 0.58 53835.88 88888.00 2009-03-09 01:37:20.402 068 17476.02 0.61 53835.86 88888.00 2009-03-09 01:37:20.902 068 17476.07 0.52 53835.91 88888.00 2009-03-09 01:37:21.402 068 17476.15 0.52 53835.99 88888.00 2009-03-09 01:37:21.902 068 17476.10 0.54 53835.95 88888.00 2009-03-09 01:37:22.402 068 17476.07 0.53 53836.01 88888.00 2009-03-09 01:37:22.902 068 17476.01 0.54 53836.03 88888.00 2009-03-09 01:37:23.402 068 17475.99 0.56 53836.01 88888.00 2009-03-09 01:37:23.902 068 17476.03 0.56 53835.97 88888.00 2009-03-09 01:37:24.402 068 17476.08 0.57 53835.95 88888.00 2009-03-09 01:37:24.902 068 17475.99 0.62 53835.95 88888.00 2009-03-09 01:37:25.402 068 17475.91 0.62 53835.88 88888.00 2009-03-09 01:37:25.902 068 17475.97 0.62 53835.98 88888.00 2009-03-09 01:37:26.402 068 17475.98 0.60 53836.03 88888.00 2009-03-09 01:37:26.902 068 17476.01 0.59 53836.00 88888.00 2009-03-09 01:37:27.402 068 17476.14 0.59 53835.98 88888.00 2009-03-09 01:37:27.902 068 17476.24 0.53 53836.00 88888.00 2009-03-09 01:37:28.402 068 17476.25 0.53 53835.95 88888.00 2009-03-09 01:37:28.902 068 17476.27 0.53 53835.89 88888.00 2009-03-09 01:37:29.402 068 17476.28 0.60 53835.88 88888.00 2009-03-09 01:37:29.902 068 17476.22 0.57 53835.97 88888.00 2009-03-09 01:37:30.402 068 17476.22 0.53 53836.11 88888.00 2009-03-09 01:37:30.902 068 17476.25 0.59 53836.10 88888.00 2009-03-09 01:37:31.402 068 17476.20 0.59 53836.09 88888.00 2009-03-09 01:37:31.902 068 17476.11 0.56 53836.03 88888.00 2009-03-09 01:37:32.402 068 17476.12 0.62 53835.99 88888.00 2009-03-09 01:37:32.902 068 17476.11 0.61 53835.91 88888.00 2009-03-09 01:37:33.402 068 17476.12 0.62 53835.95 88888.00 2009-03-09 01:37:33.902 068 17476.15 0.59 53835.99 88888.00 2009-03-09 01:37:34.402 068 17476.18 0.54 53836.01 88888.00 2009-03-09 01:37:34.902 068 17476.17 0.51 53835.98 88888.00 2009-03-09 01:37:35.402 068 17476.12 0.57 53836.03 88888.00 2009-03-09 01:37:35.902 068 17476.08 0.64 53836.16 88888.00 2009-03-09 01:37:36.402 068 17476.11 0.60 53836.14 88888.00 2009-03-09 01:37:36.902 068 17476.09 0.58 53835.98 88888.00 2009-03-09 01:37:37.402 068 17476.12 0.48 53835.96 88888.00 2009-03-09 01:37:37.902 068 17476.15 0.52 53836.03 88888.00 2009-03-09 01:37:38.402 068 17476.07 0.58 53836.10 88888.00 2009-03-09 01:37:38.902 068 17475.94 0.51 53836.07 88888.00 2009-03-09 01:37:39.402 068 17475.92 0.51 53836.11 88888.00 2009-03-09 01:37:39.902 068 17475.98 0.47 53836.07 88888.00 2009-03-09 01:37:40.402 068 17475.99 0.53 53836.03 88888.00 2009-03-09 01:37:40.902 068 17476.05 0.52 53836.01 88888.00 2009-03-09 01:37:41.402 068 17476.10 0.57 53835.98 88888.00 2009-03-09 01:37:41.902 068 17476.02 0.57 53836.00 88888.00 2009-03-09 01:37:42.402 068 17476.07 0.54 53836.01 88888.00 2009-03-09 01:37:42.902 068 17476.07 0.58 53836.03 88888.00 2009-03-09 01:37:43.402 068 17476.00 0.52 53836.06 88888.00 2009-03-09 01:37:43.902 068 17476.05 0.54 53836.08 88888.00 2009-03-09 01:37:44.402 068 17476.03 0.54 53836.11 88888.00 2009-03-09 01:37:44.902 068 17476.00 0.46 53836.21 88888.00 2009-03-09 01:37:45.402 068 17476.01 0.43 53836.26 88888.00 2009-03-09 01:37:45.902 068 17476.02 0.48 53836.20 88888.00 2009-03-09 01:37:46.402 068 17476.04 0.43 53836.23 88888.00 2009-03-09 01:37:46.902 068 17476.08 0.42 53836.28 88888.00 2009-03-09 01:37:47.402 068 17476.05 0.46 53836.20 88888.00 2009-03-09 01:37:47.902 068 17476.02 0.47 53836.13 88888.00 2009-03-09 01:37:48.402 068 17476.00 0.51 53836.14 88888.00 2009-03-09 01:37:48.902 068 17476.03 0.50 53836.09 88888.00 2009-03-09 01:37:49.402 068 17476.04 0.47 53836.09 88888.00 2009-03-09 01:37:49.902 068 17476.09 0.56 53836.17 88888.00 2009-03-09 01:37:50.402 068 17476.07 0.57 53836.19 88888.00 2009-03-09 01:37:50.902 068 17476.09 0.54 53836.13 88888.00 2009-03-09 01:37:51.402 068 17476.12 0.54 53836.12 88888.00 2009-03-09 01:37:51.902 068 17476.05 0.54 53836.14 88888.00 2009-03-09 01:37:52.402 068 17475.98 0.59 53836.09 88888.00 2009-03-09 01:37:52.902 068 17475.98 0.63 53836.13 88888.00 2009-03-09 01:37:53.402 068 17476.02 0.64 53836.17 88888.00 2009-03-09 01:37:53.902 068 17475.98 0.57 53836.31 88888.00 2009-03-09 01:37:54.402 068 17475.91 0.57 53836.31 88888.00 2009-03-09 01:37:54.902 068 17475.89 0.57 53836.20 88888.00 2009-03-09 01:37:55.402 068 17475.92 0.54 53836.25 88888.00 2009-03-09 01:37:55.902 068 17475.98 0.60 53836.30 88888.00 2009-03-09 01:37:56.402 068 17476.03 0.53 53836.33 88888.00 2009-03-09 01:37:56.902 068 17476.00 0.53 53836.36 88888.00 2009-03-09 01:37:57.402 068 17475.89 0.56 53836.32 88888.00 2009-03-09 01:37:57.902 068 17475.84 0.64 53836.30 88888.00 2009-03-09 01:37:58.402 068 17475.82 0.70 53836.20 88888.00 2009-03-09 01:37:58.902 068 17475.89 0.74 53836.18 88888.00 2009-03-09 01:37:59.402 068 17475.89 0.74 53836.16 88888.00 2009-03-09 01:37:59.902 068 17475.83 0.64 53836.19 88888.00 2009-03-09 01:38:00.402 068 17475.91 0.60 53836.13 88888.00 2009-03-09 01:38:00.902 068 17475.92 0.64 53836.16 88888.00 2009-03-09 01:38:01.402 068 17475.90 0.62 53836.22 88888.00 2009-03-09 01:38:01.902 068 17475.93 0.67 53836.22 88888.00 2009-03-09 01:38:02.402 068 17475.91 0.62 53836.19 88888.00 2009-03-09 01:38:02.902 068 17475.89 0.60 53836.09 88888.00 2009-03-09 01:38:03.402 068 17475.94 0.66 53836.12 88888.00 2009-03-09 01:38:03.902 068 17475.97 0.69 53836.03 88888.00 2009-03-09 01:38:04.402 068 17475.94 0.64 53836.07 88888.00 2009-03-09 01:38:04.902 068 17475.93 0.71 53836.03 88888.00 2009-03-09 01:38:05.402 068 17475.81 0.72 53836.13 88888.00 2009-03-09 01:38:05.902 068 17475.83 0.73 53836.09 88888.00 2009-03-09 01:38:06.402 068 17475.92 0.78 53836.07 88888.00 2009-03-09 01:38:06.902 068 17476.02 0.74 53835.98 88888.00 2009-03-09 01:38:07.402 068 17475.96 0.72 53836.00 88888.00 2009-03-09 01:38:07.902 068 17475.94 0.70 53836.05 88888.00 2009-03-09 01:38:08.402 068 17475.88 0.76 53836.06 88888.00 2009-03-09 01:38:08.902 068 17475.92 0.73 53836.07 88888.00 2009-03-09 01:38:09.402 068 17475.92 0.69 53836.09 88888.00 2009-03-09 01:38:09.902 068 17475.96 0.68 53836.11 88888.00 2009-03-09 01:38:10.402 068 17476.04 0.66 53836.11 88888.00 2009-03-09 01:38:10.902 068 17476.00 0.68 53836.08 88888.00 2009-03-09 01:38:11.402 068 17475.97 0.63 53835.99 88888.00 2009-03-09 01:38:11.902 068 17475.93 0.63 53835.95 88888.00 2009-03-09 01:38:12.402 068 17475.92 0.62 53835.95 88888.00 2009-03-09 01:38:12.902 068 17475.97 0.57 53836.00 88888.00 2009-03-09 01:38:13.402 068 17476.05 0.56 53836.03 88888.00 2009-03-09 01:38:13.902 068 17476.04 0.57 53836.03 88888.00 2009-03-09 01:38:14.402 068 17476.01 0.53 53836.08 88888.00 2009-03-09 01:38:14.902 068 17475.93 0.52 53836.11 88888.00 2009-03-09 01:38:15.402 068 17475.91 0.53 53836.13 88888.00 2009-03-09 01:38:15.902 068 17475.84 0.58 53836.08 88888.00 2009-03-09 01:38:16.402 068 17475.80 0.58 53836.02 88888.00 2009-03-09 01:38:16.902 068 17475.81 0.63 53836.11 88888.00 2009-03-09 01:38:17.402 068 17475.77 0.61 53836.19 88888.00 2009-03-09 01:38:17.902 068 17475.80 0.60 53836.16 88888.00 2009-03-09 01:38:18.402 068 17475.80 0.60 53836.07 88888.00 2009-03-09 01:38:18.902 068 17475.74 0.56 53836.13 88888.00 2009-03-09 01:38:19.402 068 17475.79 0.53 53836.05 88888.00 2009-03-09 01:38:19.902 068 17475.90 0.52 53835.96 88888.00 2009-03-09 01:38:20.402 068 17475.90 0.54 53836.08 88888.00 2009-03-09 01:38:20.902 068 17475.76 0.52 53836.14 88888.00 2009-03-09 01:38:21.402 068 17475.80 0.48 53836.12 88888.00 2009-03-09 01:38:21.902 068 17475.81 0.46 53836.06 88888.00 2009-03-09 01:38:22.402 068 17475.79 0.48 53836.11 88888.00 2009-03-09 01:38:22.902 068 17475.81 0.52 53836.16 88888.00 2009-03-09 01:38:23.402 068 17475.79 0.57 53836.13 88888.00 2009-03-09 01:38:23.902 068 17475.74 0.60 53836.07 88888.00 2009-03-09 01:38:24.402 068 17475.69 0.56 53836.05 88888.00 2009-03-09 01:38:24.902 068 17475.72 0.50 53836.08 88888.00 2009-03-09 01:38:25.402 068 17475.78 0.49 53836.08 88888.00 2009-03-09 01:38:25.902 068 17475.80 0.52 53836.12 88888.00 2009-03-09 01:38:26.402 068 17475.78 0.60 53836.09 88888.00 2009-03-09 01:38:26.902 068 17475.80 0.57 53836.08 88888.00 2009-03-09 01:38:27.402 068 17475.74 0.53 53836.18 88888.00 2009-03-09 01:38:27.902 068 17475.74 0.50 53836.20 88888.00 2009-03-09 01:38:28.402 068 17475.76 0.62 53836.16 88888.00 2009-03-09 01:38:28.902 068 17475.81 0.62 53836.19 88888.00 2009-03-09 01:38:29.402 068 17475.80 0.53 53836.11 88888.00 2009-03-09 01:38:29.902 068 17475.82 0.53 53836.19 88888.00 2009-03-09 01:38:30.402 068 17475.74 0.58 53836.20 88888.00 2009-03-09 01:38:30.902 068 17475.82 0.62 53836.25 88888.00 2009-03-09 01:38:31.402 068 17475.84 0.68 53836.14 88888.00 2009-03-09 01:38:31.902 068 17475.88 0.72 53836.13 88888.00 2009-03-09 01:38:32.402 068 17475.74 0.68 53836.16 88888.00 2009-03-09 01:38:32.902 068 17475.73 0.62 53836.16 88888.00 2009-03-09 01:38:33.402 068 17475.73 0.63 53836.21 88888.00 2009-03-09 01:38:33.902 068 17475.76 0.61 53836.20 88888.00 2009-03-09 01:38:34.399 068 17475.80 0.68 53836.08 88888.00 2009-03-09 01:38:34.909 068 17475.81 0.71 53836.09 88888.00 2009-03-09 01:38:35.409 068 17475.76 0.71 53836.16 88888.00 2009-03-09 01:38:35.909 068 17475.74 0.72 53836.09 88888.00 2009-03-09 01:38:36.409 068 17475.77 0.73 53836.11 88888.00 2009-03-09 01:38:36.909 068 17475.77 0.78 53836.17 88888.00 2009-03-09 01:38:37.409 068 17475.81 0.71 53836.05 88888.00 2009-03-09 01:38:37.909 068 17475.78 0.71 53836.09 88888.00 2009-03-09 01:38:38.409 068 17475.76 0.70 53836.05 88888.00 2009-03-09 01:38:38.909 068 17475.81 0.67 53836.03 88888.00 2009-03-09 01:38:39.409 068 17475.81 0.72 53836.01 88888.00 2009-03-09 01:38:39.909 068 17475.81 0.81 53836.03 88888.00 2009-03-09 01:38:40.409 068 17475.79 0.85 53836.05 88888.00 2009-03-09 01:38:40.909 068 17475.90 0.80 53836.01 88888.00 2009-03-09 01:38:41.409 068 17475.81 0.76 53836.03 88888.00 2009-03-09 01:38:41.909 068 17475.77 0.77 53836.13 88888.00 2009-03-09 01:38:42.409 068 17475.80 0.82 53836.21 88888.00 2009-03-09 01:38:42.909 068 17475.82 0.81 53836.16 88888.00 2009-03-09 01:38:43.409 068 17475.79 0.71 53836.20 88888.00 2009-03-09 01:38:43.909 068 17475.72 0.77 53836.12 88888.00 2009-03-09 01:38:44.409 068 17475.71 0.76 53836.13 88888.00 2009-03-09 01:38:44.909 068 17475.73 0.73 53836.08 88888.00 2009-03-09 01:38:45.409 068 17475.73 0.70 53836.13 88888.00 2009-03-09 01:38:45.909 068 17475.78 0.67 53836.20 88888.00 2009-03-09 01:38:46.409 068 17475.79 0.63 53836.08 88888.00 2009-03-09 01:38:46.909 068 17475.77 0.70 53836.05 88888.00 2009-03-09 01:38:47.409 068 17475.69 0.71 53836.10 88888.00 2009-03-09 01:38:47.909 068 17475.66 0.68 53836.10 88888.00 2009-03-09 01:38:48.409 068 17475.70 0.67 53836.13 88888.00 2009-03-09 01:38:48.909 068 17475.73 0.66 53836.22 88888.00 2009-03-09 01:38:49.409 068 17475.72 0.66 53836.18 88888.00 2009-03-09 01:38:49.909 068 17475.61 0.66 53836.17 88888.00 2009-03-09 01:38:50.409 068 17475.53 0.73 53836.20 88888.00 2009-03-09 01:38:50.909 068 17475.59 0.72 53836.21 88888.00 2009-03-09 01:38:51.409 068 17475.59 0.67 53836.21 88888.00 2009-03-09 01:38:51.909 068 17475.56 0.70 53836.21 88888.00 2009-03-09 01:38:52.409 068 17475.55 0.67 53836.23 88888.00 2009-03-09 01:38:52.909 068 17475.59 0.66 53836.22 88888.00 2009-03-09 01:38:53.409 068 17475.63 0.63 53836.19 88888.00 2009-03-09 01:38:53.909 068 17475.63 0.67 53836.19 88888.00 2009-03-09 01:38:54.409 068 17475.67 0.76 53836.09 88888.00 2009-03-09 01:38:54.909 068 17475.62 0.67 53836.11 88888.00 2009-03-09 01:38:55.409 068 17475.59 0.54 53836.11 88888.00 2009-03-09 01:38:55.909 068 17475.59 0.57 53836.06 88888.00 2009-03-09 01:38:56.409 068 17475.56 0.57 53836.07 88888.00 2009-03-09 01:38:56.909 068 17475.55 0.60 53836.08 88888.00 2009-03-09 01:38:57.409 068 17475.61 0.64 53836.18 88888.00 2009-03-09 01:38:57.909 068 17475.58 0.58 53836.19 88888.00 2009-03-09 01:38:58.409 068 17475.58 0.59 53836.19 88888.00 2009-03-09 01:38:58.909 068 17475.55 0.62 53836.17 88888.00 2009-03-09 01:38:59.409 068 17475.55 0.64 53836.16 88888.00 2009-03-09 01:38:59.909 068 17475.61 0.61 53836.19 88888.00 2009-03-09 01:39:00.409 068 17475.58 0.61 53836.22 88888.00 2009-03-09 01:39:00.909 068 17475.57 0.58 53836.16 88888.00 2009-03-09 01:39:01.409 068 17475.52 0.57 53836.19 88888.00 2009-03-09 01:39:01.909 068 17475.56 0.52 53836.23 88888.00 2009-03-09 01:39:02.409 068 17475.57 0.53 53836.10 88888.00 2009-03-09 01:39:02.909 068 17475.56 0.58 53836.00 88888.00 2009-03-09 01:39:03.409 068 17475.49 0.56 53836.03 88888.00 2009-03-09 01:39:03.909 068 17475.55 0.59 53836.05 88888.00 2009-03-09 01:39:04.409 068 17475.60 0.56 53836.05 88888.00 2009-03-09 01:39:04.909 068 17475.57 0.53 53836.02 88888.00 2009-03-09 01:39:05.409 068 17475.61 0.58 53836.07 88888.00 2009-03-09 01:39:05.909 068 17475.70 0.62 53836.06 88888.00 2009-03-09 01:39:06.409 068 17475.57 0.57 53836.08 88888.00 2009-03-09 01:39:06.909 068 17475.50 0.56 53836.08 88888.00 2009-03-09 01:39:07.409 068 17475.50 0.61 53836.02 88888.00 2009-03-09 01:39:07.909 068 17475.52 0.57 53836.08 88888.00 2009-03-09 01:39:08.409 068 17475.57 0.57 53836.14 88888.00 2009-03-09 01:39:08.909 068 17475.71 0.58 53836.20 88888.00 2009-03-09 01:39:09.409 068 17475.66 0.64 53836.11 88888.00 2009-03-09 01:39:09.909 068 17475.63 0.70 53836.07 88888.00 2009-03-09 01:39:10.409 068 17475.63 0.61 53836.06 88888.00 2009-03-09 01:39:10.909 068 17475.69 0.57 53836.03 88888.00 2009-03-09 01:39:11.409 068 17475.62 0.62 53836.03 88888.00 2009-03-09 01:39:11.909 068 17475.63 0.68 53836.05 88888.00 2009-03-09 01:39:12.409 068 17475.58 0.62 53835.98 88888.00 2009-03-09 01:39:12.909 068 17475.63 0.66 53836.01 88888.00 2009-03-09 01:39:13.409 068 17475.62 0.63 53836.07 88888.00 2009-03-09 01:39:13.909 068 17475.61 0.60 53836.07 88888.00 2009-03-09 01:39:14.409 068 17475.62 0.60 53836.06 88888.00 2009-03-09 01:39:14.909 068 17475.48 0.66 53836.06 88888.00 2009-03-09 01:39:15.409 068 17475.50 0.63 53836.18 88888.00 2009-03-09 01:39:15.909 068 17475.51 0.67 53836.22 88888.00 2009-03-09 01:39:16.409 068 17475.66 0.73 53836.19 88888.00 2009-03-09 01:39:16.909 068 17475.67 0.73 53836.12 88888.00 2009-03-09 01:39:17.409 068 17475.59 0.73 53836.10 88888.00 2009-03-09 01:39:17.909 068 17475.62 0.71 53836.06 88888.00 2009-03-09 01:39:18.409 068 17475.50 0.73 53836.09 88888.00 2009-03-09 01:39:18.909 068 17475.56 0.73 53836.13 88888.00 2009-03-09 01:39:19.409 068 17475.69 0.66 53836.25 88888.00 2009-03-09 01:39:19.909 068 17475.66 0.69 53836.32 88888.00 2009-03-09 01:39:20.409 068 17475.57 0.71 53836.31 88888.00 2009-03-09 01:39:20.909 068 17475.66 0.76 53836.26 88888.00 2009-03-09 01:39:21.409 068 17475.62 0.79 53836.24 88888.00 2009-03-09 01:39:21.909 068 17475.53 0.82 53836.25 88888.00 2009-03-09 01:39:22.409 068 17475.64 0.77 53836.23 88888.00 2009-03-09 01:39:22.909 068 17475.64 0.69 53836.31 88888.00 2009-03-09 01:39:23.409 068 17475.58 0.72 53836.30 88888.00 2009-03-09 01:39:23.909 068 17475.58 0.73 53836.29 88888.00 2009-03-09 01:39:24.409 068 17475.56 0.71 53836.34 88888.00 2009-03-09 01:39:24.909 068 17475.55 0.71 53836.30 88888.00 2009-03-09 01:39:25.409 068 17475.55 0.78 53836.23 88888.00 2009-03-09 01:39:25.909 068 17475.61 0.76 53836.10 88888.00 2009-03-09 01:39:26.409 068 17475.63 0.77 53836.06 88888.00 2009-03-09 01:39:26.909 068 17475.56 0.78 53836.08 88888.00 2009-03-09 01:39:27.409 068 17475.58 0.73 53836.12 88888.00 2009-03-09 01:39:27.909 068 17475.60 0.76 53836.06 88888.00 2009-03-09 01:39:28.409 068 17475.53 0.83 53836.07 88888.00 2009-03-09 01:39:28.909 068 17475.57 0.80 53836.20 88888.00 2009-03-09 01:39:29.409 068 17475.63 0.80 53836.17 88888.00 2009-03-09 01:39:29.909 068 17475.62 0.88 53836.09 88888.00 2009-03-09 01:39:30.409 068 17475.63 0.85 53836.12 88888.00 2009-03-09 01:39:30.909 068 17475.56 0.80 53836.19 88888.00 2009-03-09 01:39:31.409 068 17475.51 0.77 53836.16 88888.00 2009-03-09 01:39:31.909 068 17475.53 0.79 53836.24 88888.00 2009-03-09 01:39:32.409 068 17475.58 0.72 53836.30 88888.00 2009-03-09 01:39:32.909 068 17475.58 0.74 53836.31 88888.00 2009-03-09 01:39:33.409 068 17475.58 0.79 53836.33 88888.00 2009-03-09 01:39:33.909 068 17475.63 0.76 53836.28 88888.00 2009-03-09 01:39:34.409 068 17475.69 0.71 53836.21 88888.00 2009-03-09 01:39:34.909 068 17475.55 0.80 53836.21 88888.00 2009-03-09 01:39:35.409 068 17475.61 0.81 53836.25 88888.00 2009-03-09 01:39:35.909 068 17475.61 0.78 53836.29 88888.00 2009-03-09 01:39:36.409 068 17475.57 0.80 53836.29 88888.00 2009-03-09 01:39:36.909 068 17475.62 0.79 53836.21 88888.00 2009-03-09 01:39:37.409 068 17475.67 0.72 53836.14 88888.00 2009-03-09 01:39:37.909 068 17475.67 0.72 53836.16 88888.00 2009-03-09 01:39:38.409 068 17475.67 0.71 53836.17 88888.00 2009-03-09 01:39:38.909 068 17475.68 0.71 53836.21 88888.00 2009-03-09 01:39:39.409 068 17475.59 0.76 53836.28 88888.00 2009-03-09 01:39:39.909 068 17475.63 0.72 53836.18 88888.00 2009-03-09 01:39:40.409 068 17475.67 0.71 53836.21 88888.00 2009-03-09 01:39:40.909 068 17475.59 0.67 53836.22 88888.00 2009-03-09 01:39:41.409 068 17475.60 0.70 53836.23 88888.00 2009-03-09 01:39:41.909 068 17475.62 0.71 53836.22 88888.00 2009-03-09 01:39:42.409 068 17475.66 0.73 53836.19 88888.00 2009-03-09 01:39:42.909 068 17475.62 0.78 53836.09 88888.00 2009-03-09 01:39:43.409 068 17475.57 0.74 53836.16 88888.00 2009-03-09 01:39:43.909 068 17475.59 0.73 53836.16 88888.00 2009-03-09 01:39:44.409 068 17475.73 0.77 53836.13 88888.00 2009-03-09 01:39:44.909 068 17475.77 0.83 53836.10 88888.00 2009-03-09 01:39:45.409 068 17475.71 0.78 53836.12 88888.00 2009-03-09 01:39:45.909 068 17475.70 0.82 53836.20 88888.00 2009-03-09 01:39:46.409 068 17475.72 0.87 53836.20 88888.00 2009-03-09 01:39:46.909 068 17475.76 0.83 53836.20 88888.00 2009-03-09 01:39:47.409 068 17475.76 0.87 53836.13 88888.00 2009-03-09 01:39:47.909 068 17475.86 0.89 53836.18 88888.00 2009-03-09 01:39:48.409 068 17475.74 0.87 53836.16 88888.00 2009-03-09 01:39:48.909 068 17475.72 0.89 53836.14 88888.00 2009-03-09 01:39:49.409 068 17475.80 0.92 53836.22 88888.00 2009-03-09 01:39:49.909 068 17475.78 0.93 53836.20 88888.00 2009-03-09 01:39:50.409 068 17475.74 0.98 53836.21 88888.00 2009-03-09 01:39:50.909 068 17475.72 0.97 53836.20 88888.00 2009-03-09 01:39:51.409 068 17475.80 0.95 53836.12 88888.00 2009-03-09 01:39:51.909 068 17475.81 0.93 53836.20 88888.00 2009-03-09 01:39:52.409 068 17475.78 0.99 53836.29 88888.00 2009-03-09 01:39:52.909 068 17475.77 1.00 53836.20 88888.00 2009-03-09 01:39:53.409 068 17475.77 0.98 53836.22 88888.00 2009-03-09 01:39:53.909 068 17475.81 0.95 53836.21 88888.00 2009-03-09 01:39:54.409 068 17475.93 0.97 53836.19 88888.00 2009-03-09 01:39:54.909 068 17475.87 1.01 53836.18 88888.00 2009-03-09 01:39:55.409 068 17475.88 1.01 53836.25 88888.00 2009-03-09 01:39:55.909 068 17475.87 1.01 53836.23 88888.00 2009-03-09 01:39:56.409 068 17475.94 1.06 53836.30 88888.00 2009-03-09 01:39:56.909 068 17475.83 1.05 53836.21 88888.00 2009-03-09 01:39:57.409 068 17475.80 1.00 53836.17 88888.00 2009-03-09 01:39:57.909 068 17475.87 0.99 53836.22 88888.00 2009-03-09 01:39:58.409 068 17475.84 1.02 53836.32 88888.00 2009-03-09 01:39:58.909 068 17475.84 0.95 53836.37 88888.00 2009-03-09 01:39:59.409 068 17475.80 0.92 53836.28 88888.00 2009-03-09 01:39:59.909 068 17475.79 0.90 53836.33 88888.00 2009-03-09 01:40:00.409 068 17475.81 0.92 53836.33 88888.00 2009-03-09 01:40:00.909 068 17475.84 0.92 53836.12 88888.00 2009-03-09 01:40:01.409 068 17475.83 0.91 53836.12 88888.00 2009-03-09 01:40:01.909 068 17475.77 0.96 53836.13 88888.00 2009-03-09 01:40:02.409 068 17475.84 0.92 53836.12 88888.00 2009-03-09 01:40:02.909 068 17475.89 0.83 53836.21 88888.00 2009-03-09 01:40:03.409 068 17475.83 0.83 53836.28 88888.00 2009-03-09 01:40:03.909 068 17475.77 0.85 53836.33 88888.00 2009-03-09 01:40:04.409 068 17475.71 0.83 53836.24 88888.00 2009-03-09 01:40:04.909 068 17475.63 0.89 53836.14 88888.00 2009-03-09 01:40:05.409 068 17475.60 0.89 53836.13 88888.00 2009-03-09 01:40:05.909 068 17475.63 0.86 53836.13 88888.00 2009-03-09 01:40:06.409 068 17475.63 0.82 53836.28 88888.00 2009-03-09 01:40:06.909 068 17475.66 0.82 53836.23 88888.00 2009-03-09 01:40:07.409 068 17475.73 0.86 53836.18 88888.00 2009-03-09 01:40:07.909 068 17475.71 0.86 53836.22 88888.00 2009-03-09 01:40:08.409 068 17475.66 0.88 53836.18 88888.00 2009-03-09 01:40:08.909 068 17475.72 0.88 53836.25 88888.00 2009-03-09 01:40:09.409 068 17475.69 0.89 53836.22 88888.00 2009-03-09 01:40:09.909 068 17475.57 0.88 53836.29 88888.00 2009-03-09 01:40:10.409 068 17475.59 0.87 53836.31 88888.00 2009-03-09 01:40:10.909 068 17475.72 0.86 53836.30 88888.00 2009-03-09 01:40:11.409 068 17475.70 0.83 53836.26 88888.00 2009-03-09 01:40:11.909 068 17475.59 0.83 53836.25 88888.00 2009-03-09 01:40:12.409 068 17475.55 0.83 53836.26 88888.00 2009-03-09 01:40:12.909 068 17475.46 0.87 53836.28 88888.00 2009-03-09 01:40:13.409 068 17475.48 0.86 53836.25 88888.00 2009-03-09 01:40:13.909 068 17475.55 0.87 53836.08 88888.00 2009-03-09 01:40:14.409 068 17475.53 0.92 53836.16 88888.00 2009-03-09 01:40:14.909 068 17475.45 0.86 53836.21 88888.00 2009-03-09 01:40:15.409 068 17475.49 0.86 53836.28 88888.00 2009-03-09 01:40:15.909 068 17475.47 0.86 53836.22 88888.00 2009-03-09 01:40:16.409 068 17475.46 0.89 53836.24 88888.00 2009-03-09 01:40:16.909 068 17475.53 0.89 53836.18 88888.00 2009-03-09 01:40:17.409 068 17475.61 0.86 53836.29 88888.00 2009-03-09 01:40:17.909 068 17475.63 0.83 53836.29 88888.00 2009-03-09 01:40:18.409 068 17475.59 0.80 53836.24 88888.00 2009-03-09 01:40:18.909 068 17475.58 0.79 53836.28 88888.00 2009-03-09 01:40:19.409 068 17475.62 0.82 53836.26 88888.00 2009-03-09 01:40:19.909 068 17475.60 0.89 53836.19 88888.00 2009-03-09 01:40:20.409 068 17475.60 0.82 53836.24 88888.00 2009-03-09 01:40:20.909 068 17475.69 0.85 53836.13 88888.00 2009-03-09 01:40:21.409 068 17475.77 0.80 53836.11 88888.00 2009-03-09 01:40:21.909 068 17475.71 0.85 53836.22 88888.00 2009-03-09 01:40:22.409 068 17475.66 0.95 53836.21 88888.00 2009-03-09 01:40:22.909 068 17475.69 0.80 53836.23 88888.00 2009-03-09 01:40:23.409 068 17475.67 0.85 53836.18 88888.00 2009-03-09 01:40:23.909 068 17475.63 0.90 53836.21 88888.00 2009-03-09 01:40:24.409 068 17475.62 0.92 53836.16 88888.00 2009-03-09 01:40:24.909 068 17475.57 0.98 53836.19 88888.00 2009-03-09 01:40:25.409 068 17475.60 0.93 53836.20 88888.00 2009-03-09 01:40:25.909 068 17475.66 0.86 53836.18 88888.00 2009-03-09 01:40:26.409 068 17475.64 0.87 53836.10 88888.00 2009-03-09 01:40:26.909 068 17475.68 0.85 53836.14 88888.00 2009-03-09 01:40:27.409 068 17475.64 0.89 53836.17 88888.00 2009-03-09 01:40:27.909 068 17475.62 0.95 53836.16 88888.00 2009-03-09 01:40:28.409 068 17475.57 0.95 53836.18 88888.00 2009-03-09 01:40:28.909 068 17475.63 0.99 53836.12 88888.00 2009-03-09 01:40:29.409 068 17475.66 0.98 53836.06 88888.00 2009-03-09 01:40:29.909 068 17475.51 0.90 53836.03 88888.00 2009-03-09 01:40:30.409 068 17475.53 0.91 53836.03 88888.00 2009-03-09 01:40:30.909 068 17475.53 0.97 53836.07 88888.00 2009-03-09 01:40:31.409 068 17475.52 0.98 53836.07 88888.00 2009-03-09 01:40:31.909 068 17475.58 0.97 53836.11 88888.00 2009-03-09 01:40:32.409 068 17475.56 0.99 53836.17 88888.00 2009-03-09 01:40:32.909 068 17475.61 0.91 53836.22 88888.00 2009-03-09 01:40:33.409 068 17475.69 0.90 53836.14 88888.00 2009-03-09 01:40:33.909 068 17475.57 0.91 53836.13 88888.00 2009-03-09 01:40:34.409 068 17475.59 0.96 53836.09 88888.00 2009-03-09 01:40:34.909 068 17475.72 0.89 53836.12 88888.00 2009-03-09 01:40:35.409 068 17475.72 0.95 53836.11 88888.00 2009-03-09 01:40:35.909 068 17475.71 0.88 53836.14 88888.00 2009-03-09 01:40:36.409 068 17475.57 0.85 53836.25 88888.00 2009-03-09 01:40:36.909 068 17475.52 0.82 53836.26 88888.00 2009-03-09 01:40:37.409 068 17475.58 0.82 53836.21 88888.00 2009-03-09 01:40:37.909 068 17475.60 0.86 53836.21 88888.00 2009-03-09 01:40:38.409 068 17475.49 0.89 53836.19 88888.00 2009-03-09 01:40:38.909 068 17475.50 0.91 53836.19 88888.00 2009-03-09 01:40:39.409 068 17475.63 0.86 53836.20 88888.00 2009-03-09 01:40:39.909 068 17475.60 0.86 53836.18 88888.00 2009-03-09 01:40:40.409 068 17475.59 0.82 53836.16 88888.00 2009-03-09 01:40:40.909 068 17475.59 0.78 53836.21 88888.00 2009-03-09 01:40:41.409 068 17475.59 0.80 53836.14 88888.00 2009-03-09 01:40:41.909 068 17475.67 0.82 53836.09 88888.00 2009-03-09 01:40:42.409 068 17475.69 0.78 53836.09 88888.00 2009-03-09 01:40:42.909 068 17475.63 0.79 53836.08 88888.00 2009-03-09 01:40:43.409 068 17475.63 0.85 53836.01 88888.00 2009-03-09 01:40:43.909 068 17475.60 0.80 53836.08 88888.00 2009-03-09 01:40:44.409 068 17475.70 0.73 53836.12 88888.00 2009-03-09 01:40:44.909 068 17475.77 0.74 53836.20 88888.00 2009-03-09 01:40:45.409 068 17475.74 0.76 53836.19 88888.00 2009-03-09 01:40:45.909 068 17475.67 0.79 53836.09 88888.00 2009-03-09 01:40:46.409 068 17475.74 0.71 53836.01 88888.00 2009-03-09 01:40:46.909 068 17475.68 0.68 53836.01 88888.00 2009-03-09 01:40:47.409 068 17475.64 0.68 53836.09 88888.00 2009-03-09 01:40:47.909 068 17475.61 0.67 53836.12 88888.00 2009-03-09 01:40:48.409 068 17475.59 0.74 53836.09 88888.00 2009-03-09 01:40:48.909 068 17475.60 0.77 53836.16 88888.00 2009-03-09 01:40:49.409 068 17475.68 0.77 53836.17 88888.00 2009-03-09 01:40:49.909 068 17475.64 0.85 53836.19 88888.00 2009-03-09 01:40:50.409 068 17475.61 0.81 53836.10 88888.00 2009-03-09 01:40:50.909 068 17475.61 0.81 53836.14 88888.00 2009-03-09 01:40:51.409 068 17475.70 0.85 53836.11 88888.00 2009-03-09 01:40:51.909 068 17475.77 0.83 53836.20 88888.00 2009-03-09 01:40:52.409 068 17475.70 0.82 53836.24 88888.00 2009-03-09 01:40:52.909 068 17475.77 0.80 53836.10 88888.00 2009-03-09 01:40:53.409 068 17475.86 0.79 53836.16 88888.00 2009-03-09 01:40:53.909 068 17475.88 0.82 53836.09 88888.00 2009-03-09 01:40:54.409 068 17475.90 0.83 53836.00 88888.00 2009-03-09 01:40:54.909 068 17475.89 0.85 53836.11 88888.00 2009-03-09 01:40:55.409 068 17475.89 0.86 53836.11 88888.00 2009-03-09 01:40:55.909 068 17475.93 0.82 53836.14 88888.00 2009-03-09 01:40:56.409 068 17475.90 0.91 53836.14 88888.00 2009-03-09 01:40:56.909 068 17475.89 0.82 53836.13 88888.00 2009-03-09 01:40:57.409 068 17475.90 0.83 53836.08 88888.00 2009-03-09 01:40:57.909 068 17475.87 0.88 53836.16 88888.00 2009-03-09 01:40:58.406 068 17475.87 0.91 53836.25 88888.00 2009-03-09 01:40:58.906 068 17475.89 0.91 53836.21 88888.00 2009-03-09 01:40:59.406 068 17475.91 0.87 53836.22 88888.00 2009-03-09 01:40:59.906 068 17475.90 0.93 53836.30 88888.00 2009-03-09 01:41:00.406 068 17475.91 0.90 53836.26 88888.00 2009-03-09 01:41:00.906 068 17475.88 0.95 53836.12 88888.00 2009-03-09 01:41:01.406 068 17475.88 0.93 53836.05 88888.00 2009-03-09 01:41:01.906 068 17475.86 0.91 53836.08 88888.00 2009-03-09 01:41:02.406 068 17475.87 0.90 53836.09 88888.00 2009-03-09 01:41:02.906 068 17475.94 0.89 53836.20 88888.00 2009-03-09 01:41:03.406 068 17475.90 0.91 53836.22 88888.00 2009-03-09 01:41:03.906 068 17475.90 0.90 53836.17 88888.00 2009-03-09 01:41:04.406 068 17475.93 0.99 53836.08 88888.00 2009-03-09 01:41:04.906 068 17475.98 1.05 53836.07 88888.00 2009-03-09 01:41:05.406 068 17475.98 1.02 53836.17 88888.00 2009-03-09 01:41:05.906 068 17475.91 1.01 53836.21 88888.00 2009-03-09 01:41:06.406 068 17475.91 1.00 53836.22 88888.00 2009-03-09 01:41:06.906 068 17475.99 0.99 53836.21 88888.00 2009-03-09 01:41:07.406 068 17475.99 1.02 53836.14 88888.00 2009-03-09 01:41:07.906 068 17475.98 1.00 53836.08 88888.00 2009-03-09 01:41:08.406 068 17475.94 1.00 53836.19 88888.00 2009-03-09 01:41:08.906 068 17475.90 0.97 53836.24 88888.00 2009-03-09 01:41:09.406 068 17475.86 0.98 53836.22 88888.00 2009-03-09 01:41:09.906 068 17475.89 0.92 53836.28 88888.00 2009-03-09 01:41:10.406 068 17475.90 0.86 53836.25 88888.00 2009-03-09 01:41:10.906 068 17475.82 0.85 53836.18 88888.00 2009-03-09 01:41:11.406 068 17475.82 0.91 53836.12 88888.00 2009-03-09 01:41:11.906 068 17475.84 1.00 53836.02 88888.00 2009-03-09 01:41:12.406 068 17475.82 1.01 53836.01 88888.00 2009-03-09 01:41:12.906 068 17475.82 0.96 53836.13 88888.00 2009-03-09 01:41:13.406 068 17475.87 0.82 53836.13 88888.00 2009-03-09 01:41:13.906 068 17475.82 0.82 53836.14 88888.00 2009-03-09 01:41:14.406 068 17475.82 0.85 53836.19 88888.00 2009-03-09 01:41:14.906 068 17475.80 0.90 53836.26 88888.00 2009-03-09 01:41:15.406 068 17475.76 0.91 53836.40 88888.00 2009-03-09 01:41:15.906 068 17475.80 0.85 53836.25 88888.00 2009-03-09 01:41:16.406 068 17475.81 0.82 53836.16 88888.00 2009-03-09 01:41:16.906 068 17475.74 0.83 53836.21 88888.00 2009-03-09 01:41:17.406 068 17475.69 0.90 53836.20 88888.00 2009-03-09 01:41:17.906 068 17475.66 0.89 53836.18 88888.00 2009-03-09 01:41:18.406 068 17475.67 0.88 53836.12 88888.00 2009-03-09 01:41:18.906 068 17475.73 0.89 53836.09 88888.00 2009-03-09 01:41:19.406 068 17475.76 0.89 53836.11 88888.00 2009-03-09 01:41:19.906 068 17475.69 0.83 53836.25 88888.00 2009-03-09 01:41:20.406 068 17475.71 0.79 53836.36 88888.00 2009-03-09 01:41:20.906 068 17475.67 0.77 53836.36 88888.00 2009-03-09 01:41:21.406 068 17475.77 0.71 53836.24 88888.00 2009-03-09 01:41:21.906 068 17475.72 0.66 53836.21 88888.00 2009-03-09 01:41:22.406 068 17475.72 0.67 53836.20 88888.00 2009-03-09 01:41:22.906 068 17475.74 0.72 53836.28 88888.00 2009-03-09 01:41:23.406 068 17475.78 0.78 53836.35 88888.00 2009-03-09 01:41:23.906 068 17475.82 0.83 53836.39 88888.00 2009-03-09 01:41:24.406 068 17475.92 0.77 53836.26 88888.00 2009-03-09 01:41:24.906 068 17475.88 0.78 53836.26 88888.00 2009-03-09 01:41:25.406 068 17475.82 0.76 53836.22 88888.00 2009-03-09 01:41:25.906 068 17475.78 0.68 53836.24 88888.00 2009-03-09 01:41:26.406 068 17475.74 0.70 53836.22 88888.00 2009-03-09 01:41:26.906 068 17475.77 0.70 53836.24 88888.00 2009-03-09 01:41:27.406 068 17475.90 0.76 53836.26 88888.00 2009-03-09 01:41:27.906 068 17475.81 0.71 53836.20 88888.00 2009-03-09 01:41:28.406 068 17475.76 0.70 53836.26 88888.00 2009-03-09 01:41:28.906 068 17475.90 0.69 53836.35 88888.00 2009-03-09 01:41:29.406 068 17475.86 0.66 53836.36 88888.00 2009-03-09 01:41:29.906 068 17475.81 0.67 53836.30 88888.00 2009-03-09 01:41:30.406 068 17475.79 0.67 53836.33 88888.00 2009-03-09 01:41:30.906 068 17475.80 0.62 53836.34 88888.00 2009-03-09 01:41:31.406 068 17475.84 0.68 53836.30 88888.00 2009-03-09 01:41:31.906 068 17475.92 0.67 53836.24 88888.00 2009-03-09 01:41:32.406 068 17475.89 0.66 53836.20 88888.00 2009-03-09 01:41:32.906 068 17475.88 0.62 53836.16 88888.00 2009-03-09 01:41:33.406 068 17475.87 0.62 53836.28 88888.00 2009-03-09 01:41:33.906 068 17475.91 0.63 53836.30 88888.00 2009-03-09 01:41:34.406 068 17475.93 0.73 53836.20 88888.00 2009-03-09 01:41:34.906 068 17475.90 0.72 53836.11 88888.00 2009-03-09 01:41:35.406 068 17475.82 0.70 53836.20 88888.00 2009-03-09 01:41:35.906 068 17475.80 0.74 53836.30 88888.00 2009-03-09 01:41:36.406 068 17475.73 0.71 53836.35 88888.00 2009-03-09 01:41:36.906 068 17475.80 0.67 53836.26 88888.00 2009-03-09 01:41:37.406 068 17475.82 0.69 53836.24 88888.00 2009-03-09 01:41:37.906 068 17475.84 0.68 53836.24 88888.00 2009-03-09 01:41:38.406 068 17475.86 0.69 53836.34 88888.00 2009-03-09 01:41:38.906 068 17475.89 0.64 53836.31 88888.00 2009-03-09 01:41:39.406 068 17475.83 0.62 53836.19 88888.00 2009-03-09 01:41:39.906 068 17475.81 0.68 53836.22 88888.00 2009-03-09 01:41:40.406 068 17475.88 0.64 53836.21 88888.00 2009-03-09 01:41:40.906 068 17475.90 0.69 53836.10 88888.00 2009-03-09 01:41:41.406 068 17475.96 0.64 53836.17 88888.00 2009-03-09 01:41:41.906 068 17475.99 0.54 53836.29 88888.00 2009-03-09 01:41:42.406 068 17476.00 0.62 53836.28 88888.00 2009-03-09 01:41:42.906 068 17475.92 0.61 53836.22 88888.00 2009-03-09 01:41:43.406 068 17475.89 0.58 53836.19 88888.00 2009-03-09 01:41:43.906 068 17475.89 0.67 53836.21 88888.00 2009-03-09 01:41:44.406 068 17475.93 0.70 53836.18 88888.00 2009-03-09 01:41:44.906 068 17475.93 0.68 53836.20 88888.00 2009-03-09 01:41:45.406 068 17475.98 0.66 53836.16 88888.00 2009-03-09 01:41:45.906 068 17476.03 0.63 53836.11 88888.00 2009-03-09 01:41:46.406 068 17476.07 0.72 53836.03 88888.00 2009-03-09 01:41:46.906 068 17476.09 0.71 53836.06 88888.00 2009-03-09 01:41:47.406 068 17476.18 0.64 53836.07 88888.00 2009-03-09 01:41:47.906 068 17476.05 0.71 53836.07 88888.00 2009-03-09 01:41:48.406 068 17476.08 0.76 53836.07 88888.00 2009-03-09 01:41:48.906 068 17476.01 0.73 53836.14 88888.00 2009-03-09 01:41:49.406 068 17475.92 0.74 53836.21 88888.00 2009-03-09 01:41:49.906 068 17476.01 0.74 53836.22 88888.00 2009-03-09 01:41:50.406 068 17476.08 0.69 53836.25 88888.00 2009-03-09 01:41:50.906 068 17476.08 0.69 53836.19 88888.00 2009-03-09 01:41:51.406 068 17476.04 0.66 53836.20 88888.00 2009-03-09 01:41:51.906 068 17476.01 0.67 53836.19 88888.00 2009-03-09 01:41:52.406 068 17476.17 0.74 53836.10 88888.00 2009-03-09 01:41:52.906 068 17476.15 0.76 53836.10 88888.00 2009-03-09 01:41:53.406 068 17476.10 0.80 53836.11 88888.00 2009-03-09 01:41:53.906 068 17476.07 0.72 53836.01 88888.00 2009-03-09 01:41:54.406 068 17476.05 0.69 53836.08 88888.00 2009-03-09 01:41:54.906 068 17476.00 0.76 53836.06 88888.00 2009-03-09 01:41:55.406 068 17476.02 0.78 53836.08 88888.00 2009-03-09 01:41:55.906 068 17475.98 0.74 53836.16 88888.00 2009-03-09 01:41:56.406 068 17475.99 0.83 53836.12 88888.00 2009-03-09 01:41:56.906 068 17476.03 0.85 53836.12 88888.00 2009-03-09 01:41:57.406 068 17476.07 0.86 53836.12 88888.00 2009-03-09 01:41:57.906 068 17476.07 0.81 53836.18 88888.00 2009-03-09 01:41:58.406 068 17476.10 0.82 53836.19 88888.00 2009-03-09 01:41:58.906 068 17476.01 0.77 53836.12 88888.00 2009-03-09 01:41:59.406 068 17475.96 0.76 53836.02 88888.00 2009-03-09 01:41:59.906 068 17475.90 0.74 53836.07 88888.00 2009-03-09 01:42:00.406 068 17475.82 0.82 53836.18 88888.00 2009-03-09 01:42:00.906 068 17475.87 0.90 53836.18 88888.00 2009-03-09 01:42:01.406 068 17475.89 0.82 53836.12 88888.00 2009-03-09 01:42:01.906 068 17475.91 0.86 53836.18 88888.00 2009-03-09 01:42:02.406 068 17475.94 0.86 53836.14 88888.00 2009-03-09 01:42:02.906 068 17475.92 0.81 53836.11 88888.00 2009-03-09 01:42:03.406 068 17475.88 0.85 53836.12 88888.00 2009-03-09 01:42:03.906 068 17475.89 0.85 53836.16 88888.00 2009-03-09 01:42:04.406 068 17475.84 0.82 53836.10 88888.00 2009-03-09 01:42:04.906 068 17475.90 0.87 53836.00 88888.00 2009-03-09 01:42:05.406 068 17475.96 0.96 53836.12 88888.00 2009-03-09 01:42:05.906 068 17475.97 0.88 53836.19 88888.00 2009-03-09 01:42:06.406 068 17476.02 0.83 53836.17 88888.00 2009-03-09 01:42:06.906 068 17476.02 0.78 53836.24 88888.00 2009-03-09 01:42:07.406 068 17476.01 0.77 53836.32 88888.00 2009-03-09 01:42:07.906 068 17475.98 0.72 53836.26 88888.00 2009-03-09 01:42:08.406 068 17475.92 0.77 53836.25 88888.00 2009-03-09 01:42:08.906 068 17476.00 0.74 53836.26 88888.00 2009-03-09 01:42:09.406 068 17475.94 0.72 53836.37 88888.00 2009-03-09 01:42:09.906 068 17475.96 0.69 53836.31 88888.00 2009-03-09 01:42:10.406 068 17475.99 0.71 53836.19 88888.00 2009-03-09 01:42:10.906 068 17475.93 0.64 53836.23 88888.00 2009-03-09 01:42:11.406 068 17475.96 0.63 53836.28 88888.00 2009-03-09 01:42:11.906 068 17475.96 0.64 53836.21 88888.00 2009-03-09 01:42:12.406 068 17475.81 0.63 53836.12 88888.00 2009-03-09 01:42:12.906 068 17475.88 0.62 53836.18 88888.00 2009-03-09 01:42:13.406 068 17475.98 0.64 53836.14 88888.00 2009-03-09 01:42:13.906 068 17476.00 0.61 53836.21 88888.00 2009-03-09 01:42:14.406 068 17476.02 0.60 53836.21 88888.00 2009-03-09 01:42:14.906 068 17476.05 0.66 53836.30 88888.00 2009-03-09 01:42:15.406 068 17476.04 0.61 53836.25 88888.00 2009-03-09 01:42:15.906 068 17476.05 0.63 53836.18 88888.00 2009-03-09 01:42:16.406 068 17476.11 0.62 53836.22 88888.00 2009-03-09 01:42:16.906 068 17476.17 0.62 53836.23 88888.00 2009-03-09 01:42:17.406 068 17476.17 0.59 53836.28 88888.00 2009-03-09 01:42:17.906 068 17476.18 0.54 53836.31 88888.00 2009-03-09 01:42:18.406 068 17476.09 0.52 53836.30 88888.00 2009-03-09 01:42:18.906 068 17476.12 0.51 53836.33 88888.00 2009-03-09 01:42:19.406 068 17476.19 0.49 53836.26 88888.00 2009-03-09 01:42:19.906 068 17476.15 0.52 53836.22 88888.00 2009-03-09 01:42:20.406 068 17476.15 0.51 53836.21 88888.00 2009-03-09 01:42:20.906 068 17476.21 0.53 53836.22 88888.00 2009-03-09 01:42:21.406 068 17476.27 0.52 53836.30 88888.00 2009-03-09 01:42:21.906 068 17476.24 0.53 53836.28 88888.00 2009-03-09 01:42:22.406 068 17476.28 0.54 53836.22 88888.00 2009-03-09 01:42:22.906 068 17476.25 0.53 53836.14 88888.00 2009-03-09 01:42:23.406 068 17476.28 0.53 53836.12 88888.00 2009-03-09 01:42:23.906 068 17476.30 0.50 53836.11 88888.00 2009-03-09 01:42:24.406 068 17476.25 0.52 53836.05 88888.00 2009-03-09 01:42:24.906 068 17476.29 0.48 53836.10 88888.00 2009-03-09 01:42:25.406 068 17476.38 0.56 53836.13 88888.00 2009-03-09 01:42:25.906 068 17476.43 0.62 53836.14 88888.00 2009-03-09 01:42:26.406 068 17476.48 0.51 53836.21 88888.00 2009-03-09 01:42:26.906 068 17476.45 0.48 53836.21 88888.00 2009-03-09 01:42:27.406 068 17476.51 0.51 53836.20 88888.00 2009-03-09 01:42:27.906 068 17476.55 0.53 53836.24 88888.00 2009-03-09 01:42:28.406 068 17476.59 0.58 53836.11 88888.00 2009-03-09 01:42:28.906 068 17476.56 0.56 53836.06 88888.00 2009-03-09 01:42:29.406 068 17476.62 0.56 53836.16 88888.00 2009-03-09 01:42:29.906 068 17476.66 0.53 53836.18 88888.00 2009-03-09 01:42:30.406 068 17476.53 0.51 53836.18 88888.00 2009-03-09 01:42:30.906 068 17476.58 0.52 53836.14 88888.00 2009-03-09 01:42:31.406 068 17476.62 0.56 53836.13 88888.00 2009-03-09 01:42:31.906 068 17476.70 0.62 53836.06 88888.00 2009-03-09 01:42:32.406 068 17476.64 0.70 53836.03 88888.00 2009-03-09 01:42:32.906 068 17476.65 0.71 53836.07 88888.00 2009-03-09 01:42:33.406 068 17476.65 0.69 53836.17 88888.00 2009-03-09 01:42:33.906 068 17476.64 0.61 53836.29 88888.00 2009-03-09 01:42:34.406 068 17476.71 0.62 53836.26 88888.00 2009-03-09 01:42:34.906 068 17476.71 0.70 53836.16 88888.00 2009-03-09 01:42:35.406 068 17476.70 0.69 53836.03 88888.00 2009-03-09 01:42:35.906 068 17476.73 0.62 53836.06 88888.00 2009-03-09 01:42:36.406 068 17476.73 0.63 53836.05 88888.00 2009-03-09 01:42:36.906 068 17476.73 0.67 53836.12 88888.00 2009-03-09 01:42:37.406 068 17476.72 0.73 53836.12 88888.00 2009-03-09 01:42:37.906 068 17476.68 0.70 53836.14 88888.00 2009-03-09 01:42:38.406 068 17476.60 0.66 53836.19 88888.00 2009-03-09 01:42:38.906 068 17476.71 0.68 53836.19 88888.00 2009-03-09 01:42:39.406 068 17476.76 0.71 53836.16 88888.00 2009-03-09 01:42:39.906 068 17476.69 0.67 53836.16 88888.00 2009-03-09 01:42:40.406 068 17476.69 0.66 53836.10 88888.00 2009-03-09 01:42:40.906 068 17476.65 0.64 53836.10 88888.00 2009-03-09 01:42:41.406 068 17476.74 0.62 53836.06 88888.00 2009-03-09 01:42:41.906 068 17476.78 0.72 53836.05 88888.00 2009-03-09 01:42:42.406 068 17476.75 0.76 53836.08 88888.00 2009-03-09 01:42:42.906 068 17476.75 0.67 53836.22 88888.00 2009-03-09 01:42:43.406 068 17476.76 0.66 53836.24 88888.00 2009-03-09 01:42:43.906 068 17476.75 0.69 53836.26 88888.00 2009-03-09 01:42:44.406 068 17476.76 0.64 53836.32 88888.00 2009-03-09 01:42:44.906 068 17476.73 0.63 53836.26 88888.00 2009-03-09 01:42:45.406 068 17476.59 0.63 53836.21 88888.00 2009-03-09 01:42:45.906 068 17476.64 0.60 53836.21 88888.00 2009-03-09 01:42:46.406 068 17476.70 0.67 53836.13 88888.00 2009-03-09 01:42:46.906 068 17476.73 0.71 53836.20 88888.00 2009-03-09 01:42:47.406 068 17476.65 0.69 53836.28 88888.00 2009-03-09 01:42:47.906 068 17476.61 0.61 53836.25 88888.00 2009-03-09 01:42:48.406 068 17476.64 0.58 53836.18 88888.00 2009-03-09 01:42:48.906 068 17476.70 0.59 53836.18 88888.00 2009-03-09 01:42:49.406 068 17476.71 0.60 53836.18 88888.00 2009-03-09 01:42:49.906 068 17476.70 0.62 53836.16 88888.00 2009-03-09 01:42:50.406 068 17476.69 0.58 53836.21 88888.00 2009-03-09 01:42:50.906 068 17476.62 0.51 53836.19 88888.00 2009-03-09 01:42:51.406 068 17476.56 0.49 53836.17 88888.00 2009-03-09 01:42:51.906 068 17476.58 0.53 53836.24 88888.00 2009-03-09 01:42:52.406 068 17476.60 0.57 53836.31 88888.00 2009-03-09 01:42:52.906 068 17476.60 0.54 53836.29 88888.00 2009-03-09 01:42:53.406 068 17476.52 0.52 53836.28 88888.00 2009-03-09 01:42:53.906 068 17476.55 0.52 53836.26 88888.00 2009-03-09 01:42:54.406 068 17476.63 0.54 53836.31 88888.00 2009-03-09 01:42:54.906 068 17476.60 0.51 53836.21 88888.00 2009-03-09 01:42:55.406 068 17476.56 0.53 53836.11 88888.00 2009-03-09 01:42:55.906 068 17476.49 0.49 53836.17 88888.00 2009-03-09 01:42:56.406 068 17476.48 0.39 53836.28 88888.00 2009-03-09 01:42:56.906 068 17476.53 0.39 53836.34 88888.00 2009-03-09 01:42:57.406 068 17476.58 0.47 53836.30 88888.00 2009-03-09 01:42:57.906 068 17476.56 0.42 53836.30 88888.00 2009-03-09 01:42:58.406 068 17476.62 0.49 53836.29 88888.00 2009-03-09 01:42:58.906 068 17476.62 0.50 53836.29 88888.00 2009-03-09 01:42:59.406 068 17476.59 0.44 53836.21 88888.00 2009-03-09 01:42:59.906 068 17476.59 0.40 53836.33 88888.00 2009-03-09 01:43:00.406 068 17476.55 0.38 53836.34 88888.00 2009-03-09 01:43:00.906 068 17476.54 0.37 53836.34 88888.00 2009-03-09 01:43:01.406 068 17476.56 0.34 53836.44 88888.00 2009-03-09 01:43:01.906 068 17476.60 0.37 53836.51 88888.00 2009-03-09 01:43:02.406 068 17476.64 0.37 53836.43 88888.00 2009-03-09 01:43:02.906 068 17476.51 0.39 53836.34 88888.00 2009-03-09 01:43:03.406 068 17476.48 0.42 53836.40 88888.00 2009-03-09 01:43:03.906 068 17476.54 0.39 53836.46 88888.00 2009-03-09 01:43:04.406 068 17476.47 0.35 53836.42 88888.00 2009-03-09 01:43:04.906 068 17476.50 0.35 53836.45 88888.00 2009-03-09 01:43:05.406 068 17476.55 0.37 53836.47 88888.00 2009-03-09 01:43:05.906 068 17476.53 0.33 53836.39 88888.00 2009-03-09 01:43:06.406 068 17476.59 0.32 53836.39 88888.00 2009-03-09 01:43:06.906 068 17476.65 0.37 53836.45 88888.00 2009-03-09 01:43:07.406 068 17476.63 0.33 53836.52 88888.00 2009-03-09 01:43:07.906 068 17476.58 0.32 53836.48 88888.00 2009-03-09 01:43:08.406 068 17476.52 0.39 53836.46 88888.00 2009-03-09 01:43:08.906 068 17476.59 0.31 53836.35 88888.00 2009-03-09 01:43:09.406 068 17476.59 0.33 53836.41 88888.00 2009-03-09 01:43:09.906 068 17476.61 0.32 53836.47 88888.00 2009-03-09 01:43:10.406 068 17476.59 0.31 53836.57 88888.00 2009-03-09 01:43:10.906 068 17476.68 0.32 53836.51 88888.00 2009-03-09 01:43:11.406 068 17476.61 0.35 53836.45 88888.00 2009-03-09 01:43:11.906 068 17476.53 0.33 53836.47 88888.00 2009-03-09 01:43:12.406 068 17476.56 0.38 53836.42 88888.00 2009-03-09 01:43:12.906 068 17476.69 0.34 53836.34 88888.00 2009-03-09 01:43:13.406 068 17476.78 0.35 53836.33 88888.00 2009-03-09 01:43:13.906 068 17476.70 0.38 53836.34 88888.00 2009-03-09 01:43:14.406 068 17476.65 0.35 53836.34 88888.00 2009-03-09 01:43:14.906 068 17476.70 0.30 53836.42 88888.00 2009-03-09 01:43:15.406 068 17476.69 0.33 53836.44 88888.00 2009-03-09 01:43:15.906 068 17476.71 0.39 53836.40 88888.00 2009-03-09 01:43:16.406 068 17476.74 0.37 53836.43 88888.00 2009-03-09 01:43:16.906 068 17476.81 0.34 53836.41 88888.00 2009-03-09 01:43:17.406 068 17476.81 0.34 53836.31 88888.00 2009-03-09 01:43:17.906 068 17476.86 0.32 53836.24 88888.00 2009-03-09 01:43:18.406 068 17476.86 0.35 53836.23 88888.00 2009-03-09 01:43:18.906 068 17476.81 0.37 53836.32 88888.00 2009-03-09 01:43:19.406 068 17476.88 0.40 53836.30 88888.00 2009-03-09 01:43:19.906 068 17476.83 0.37 53836.28 88888.00 2009-03-09 01:43:20.406 068 17476.84 0.38 53836.28 88888.00 2009-03-09 01:43:20.906 068 17476.90 0.42 53836.24 88888.00 2009-03-09 01:43:21.406 068 17476.93 0.44 53836.23 88888.00 2009-03-09 01:43:21.906 068 17477.00 0.44 53836.21 88888.00 2009-03-09 01:43:22.403 068 17476.96 0.46 53836.19 88888.00 2009-03-09 01:43:22.903 068 17476.92 0.50 53836.17 88888.00 2009-03-09 01:43:23.403 068 17477.01 0.54 53836.23 88888.00 2009-03-09 01:43:23.903 068 17477.10 0.48 53836.24 88888.00 2009-03-09 01:43:24.403 068 17477.07 0.39 53836.21 88888.00 2009-03-09 01:43:24.903 068 17477.04 0.42 53836.16 88888.00 2009-03-09 01:43:25.403 068 17477.10 0.43 53836.14 88888.00 2009-03-09 01:43:25.903 068 17477.10 0.52 53836.11 88888.00 2009-03-09 01:43:26.403 068 17477.02 0.51 53836.19 88888.00 2009-03-09 01:43:26.903 068 17476.94 0.52 53836.30 88888.00 2009-03-09 01:43:27.403 068 17476.91 0.50 53836.37 88888.00 2009-03-09 01:43:27.903 068 17477.00 0.51 53836.31 88888.00 2009-03-09 01:43:28.403 068 17477.01 0.54 53836.20 88888.00 2009-03-09 01:43:28.903 068 17477.09 0.53 53836.25 88888.00 2009-03-09 01:43:29.403 068 17477.11 0.52 53836.25 88888.00 2009-03-09 01:43:29.903 068 17476.99 0.49 53836.21 88888.00 2009-03-09 01:43:30.403 068 17476.94 0.50 53836.14 88888.00 2009-03-09 01:43:30.903 068 17477.01 0.56 53836.12 88888.00 2009-03-09 01:43:31.403 068 17477.04 0.49 53836.12 88888.00 2009-03-09 01:43:31.903 068 17477.00 0.41 53836.17 88888.00 2009-03-09 01:43:32.403 068 17476.98 0.41 53836.25 88888.00 2009-03-09 01:43:32.903 068 17477.02 0.41 53836.34 88888.00 2009-03-09 01:43:33.403 068 17477.04 0.46 53836.36 88888.00 2009-03-09 01:43:33.903 068 17477.01 0.47 53836.31 88888.00 2009-03-09 01:43:34.403 068 17477.12 0.49 53836.23 88888.00 2009-03-09 01:43:34.903 068 17477.06 0.53 53836.28 88888.00 2009-03-09 01:43:35.403 068 17477.01 0.56 53836.33 88888.00 2009-03-09 01:43:35.903 068 17476.96 0.52 53836.30 88888.00 2009-03-09 01:43:36.403 068 17476.96 0.51 53836.19 88888.00 2009-03-09 01:43:36.903 068 17476.96 0.56 53836.14 88888.00 2009-03-09 01:43:37.403 068 17477.01 0.50 53836.19 88888.00 2009-03-09 01:43:37.903 068 17476.99 0.50 53836.20 88888.00 2009-03-09 01:43:38.403 068 17476.98 0.48 53836.29 88888.00 2009-03-09 01:43:38.903 068 17476.99 0.44 53836.30 88888.00 2009-03-09 01:43:39.403 068 17476.99 0.48 53836.23 88888.00 2009-03-09 01:43:39.903 068 17477.02 0.46 53836.23 88888.00 2009-03-09 01:43:40.403 068 17477.03 0.46 53836.25 88888.00 2009-03-09 01:43:40.903 068 17476.94 0.43 53836.25 88888.00 2009-03-09 01:43:41.403 068 17476.94 0.43 53836.26 88888.00 2009-03-09 01:43:41.903 068 17476.96 0.40 53836.28 88888.00 2009-03-09 01:43:42.403 068 17476.94 0.40 53836.29 88888.00 2009-03-09 01:43:42.903 068 17476.99 0.47 53836.25 88888.00 2009-03-09 01:43:43.403 068 17477.10 0.40 53836.24 88888.00 2009-03-09 01:43:43.903 068 17477.01 0.40 53836.33 88888.00 2009-03-09 01:43:44.403 068 17477.04 0.35 53836.37 88888.00 2009-03-09 01:43:44.903 068 17477.05 0.29 53836.30 88888.00 2009-03-09 01:43:45.403 068 17477.05 0.28 53836.20 88888.00 2009-03-09 01:43:45.903 068 17477.09 0.31 53836.24 88888.00 2009-03-09 01:43:46.403 068 17477.11 0.28 53836.30 88888.00 2009-03-09 01:43:46.903 068 17477.14 0.20 53836.36 88888.00 2009-03-09 01:43:47.403 068 17477.13 0.24 53836.40 88888.00 2009-03-09 01:43:47.903 068 17477.16 0.30 53836.37 88888.00 2009-03-09 01:43:48.403 068 17477.10 0.28 53836.33 88888.00 2009-03-09 01:43:48.903 068 17477.14 0.28 53836.44 88888.00 2009-03-09 01:43:49.403 068 17477.20 0.31 53836.39 88888.00 2009-03-09 01:43:49.903 068 17477.17 0.34 53836.28 88888.00 2009-03-09 01:43:50.403 068 17477.20 0.27 53836.20 88888.00 2009-03-09 01:43:50.903 068 17477.26 0.21 53836.18 88888.00 2009-03-09 01:43:51.403 068 17477.21 0.17 53836.28 88888.00 2009-03-09 01:43:51.903 068 17477.16 0.17 53836.40 88888.00 2009-03-09 01:43:52.403 068 17477.21 0.15 53836.39 88888.00 2009-03-09 01:43:52.903 068 17477.25 0.19 53836.39 88888.00 2009-03-09 01:43:53.403 068 17477.22 0.18 53836.39 88888.00 2009-03-09 01:43:53.903 068 17477.20 0.18 53836.29 88888.00 2009-03-09 01:43:54.403 068 17477.26 0.24 53836.21 88888.00 2009-03-09 01:43:54.903 068 17477.25 0.30 53836.21 88888.00 2009-03-09 01:43:55.403 068 17477.19 0.25 53836.32 88888.00 2009-03-09 01:43:55.903 068 17477.23 0.27 53836.26 88888.00 2009-03-09 01:43:56.403 068 17477.37 0.25 53836.19 88888.00 2009-03-09 01:43:56.903 068 17477.41 0.32 53836.14 88888.00 2009-03-09 01:43:57.403 068 17477.43 0.28 53836.18 88888.00 2009-03-09 01:43:57.903 068 17477.33 0.24 53836.23 88888.00 2009-03-09 01:43:58.403 068 17477.37 0.22 53836.28 88888.00 2009-03-09 01:43:58.903 068 17477.36 0.25 53836.30 88888.00 2009-03-09 01:43:59.403 068 17477.26 0.28 53836.35 88888.00 2009-03-09 01:43:59.903 068 17477.27 0.31 53836.32 88888.00 2009-03-09 01:44:00.403 068 17477.36 0.25 53836.26 88888.00 2009-03-09 01:44:00.903 068 17477.36 0.25 53836.26 88888.00 2009-03-09 01:44:01.403 068 17477.37 0.31 53836.25 88888.00 2009-03-09 01:44:01.903 068 17477.35 0.33 53836.22 88888.00 2009-03-09 01:44:02.403 068 17477.27 0.39 53836.25 88888.00 2009-03-09 01:44:02.903 068 17477.24 0.41 53836.34 88888.00 2009-03-09 01:44:03.403 068 17477.34 0.47 53836.31 88888.00 2009-03-09 01:44:03.903 068 17477.31 0.40 53836.36 88888.00 2009-03-09 01:44:04.403 068 17477.35 0.39 53836.45 88888.00 2009-03-09 01:44:04.903 068 17477.46 0.39 53836.45 88888.00 2009-03-09 01:44:05.403 068 17477.51 0.40 53836.48 88888.00 2009-03-09 01:44:05.903 068 17477.50 0.42 53836.41 88888.00 2009-03-09 01:44:06.403 068 17477.49 0.40 53836.31 88888.00 2009-03-09 01:44:06.903 068 17477.45 0.39 53836.37 88888.00 2009-03-09 01:44:07.403 068 17477.40 0.47 53836.40 88888.00 2009-03-09 01:44:07.903 068 17477.46 0.44 53836.41 88888.00 2009-03-09 01:44:08.403 068 17477.44 0.41 53836.43 88888.00 2009-03-09 01:44:08.903 068 17477.39 0.41 53836.40 88888.00 2009-03-09 01:44:09.403 068 17477.42 0.40 53836.46 88888.00 2009-03-09 01:44:09.903 068 17477.46 0.38 53836.40 88888.00 2009-03-09 01:44:10.403 068 17477.51 0.42 53836.37 88888.00 2009-03-09 01:44:10.903 068 17477.43 0.38 53836.42 88888.00 2009-03-09 01:44:11.403 068 17477.37 0.40 53836.45 88888.00 2009-03-09 01:44:11.903 068 17477.41 0.43 53836.46 88888.00 2009-03-09 01:44:12.403 068 17477.47 0.35 53836.43 88888.00 2009-03-09 01:44:12.903 068 17477.53 0.30 53836.42 88888.00 2009-03-09 01:44:13.403 068 17477.51 0.29 53836.39 88888.00 2009-03-09 01:44:13.903 068 17477.43 0.34 53836.34 88888.00 2009-03-09 01:44:14.403 068 17477.45 0.41 53836.41 88888.00 2009-03-09 01:44:14.903 068 17477.44 0.37 53836.39 88888.00 2009-03-09 01:44:15.403 068 17477.44 0.33 53836.35 88888.00 2009-03-09 01:44:15.903 068 17477.43 0.32 53836.37 88888.00 2009-03-09 01:44:16.403 068 17477.36 0.37 53836.32 88888.00 2009-03-09 01:44:16.903 068 17477.43 0.35 53836.24 88888.00 2009-03-09 01:44:17.403 068 17477.44 0.34 53836.29 88888.00 2009-03-09 01:44:17.903 068 17477.49 0.34 53836.35 88888.00 2009-03-09 01:44:18.403 068 17477.47 0.39 53836.23 88888.00 2009-03-09 01:44:18.903 068 17477.49 0.32 53836.26 88888.00 2009-03-09 01:44:19.403 068 17477.45 0.33 53836.30 88888.00 2009-03-09 01:44:19.903 068 17477.42 0.30 53836.42 88888.00 2009-03-09 01:44:20.403 068 17477.46 0.23 53836.51 88888.00 2009-03-09 01:44:20.903 068 17477.47 0.24 53836.47 88888.00 2009-03-09 01:44:21.403 068 17477.44 0.31 53836.39 88888.00 2009-03-09 01:44:21.903 068 17477.47 0.24 53836.31 88888.00 2009-03-09 01:44:22.403 068 17477.47 0.22 53836.31 88888.00 2009-03-09 01:44:22.903 068 17477.46 0.23 53836.34 88888.00 2009-03-09 01:44:23.403 068 17477.42 0.27 53836.36 88888.00 2009-03-09 01:44:23.903 068 17477.43 0.27 53836.40 88888.00 2009-03-09 01:44:24.403 068 17477.44 0.25 53836.23 88888.00 2009-03-09 01:44:24.903 068 17477.42 0.27 53836.25 88888.00 2009-03-09 01:44:25.403 068 17477.52 0.31 53836.32 88888.00 2009-03-09 01:44:25.903 068 17477.55 0.31 53836.37 88888.00 2009-03-09 01:44:26.403 068 17477.53 0.25 53836.36 88888.00 2009-03-09 01:44:26.903 068 17477.54 0.25 53836.46 88888.00 2009-03-09 01:44:27.403 068 17477.45 0.25 53836.46 88888.00 2009-03-09 01:44:27.903 068 17477.47 0.21 53836.45 88888.00 2009-03-09 01:44:28.403 068 17477.45 0.25 53836.46 88888.00 2009-03-09 01:44:28.903 068 17477.44 0.30 53836.42 88888.00 2009-03-09 01:44:29.403 068 17477.36 0.22 53836.39 88888.00 2009-03-09 01:44:29.903 068 17477.41 0.21 53836.39 88888.00 2009-03-09 01:44:30.403 068 17477.44 0.24 53836.42 88888.00 2009-03-09 01:44:30.903 068 17477.49 0.32 53836.48 88888.00 2009-03-09 01:44:31.403 068 17477.52 0.33 53836.46 88888.00 2009-03-09 01:44:31.903 068 17477.50 0.29 53836.46 88888.00 2009-03-09 01:44:32.403 068 17477.51 0.31 53836.56 88888.00 2009-03-09 01:44:32.903 068 17477.54 0.32 53836.59 88888.00 2009-03-09 01:44:33.403 068 17477.47 0.34 53836.48 88888.00 2009-03-09 01:44:33.903 068 17477.49 0.35 53836.54 88888.00 2009-03-09 01:44:34.403 068 17477.43 0.37 53836.50 88888.00 2009-03-09 01:44:34.903 068 17477.53 0.38 53836.48 88888.00 2009-03-09 01:44:35.403 068 17477.52 0.37 53836.52 88888.00 2009-03-09 01:44:35.903 068 17477.54 0.40 53836.55 88888.00 2009-03-09 01:44:36.403 068 17477.54 0.39 53836.51 88888.00 2009-03-09 01:44:36.903 068 17477.58 0.31 53836.48 88888.00 2009-03-09 01:44:37.403 068 17477.54 0.38 53836.44 88888.00 2009-03-09 01:44:37.903 068 17477.52 0.38 53836.41 88888.00 2009-03-09 01:44:38.403 068 17477.45 0.30 53836.35 88888.00 2009-03-09 01:44:38.903 068 17477.50 0.33 53836.39 88888.00 2009-03-09 01:44:39.403 068 17477.44 0.38 53836.41 88888.00 2009-03-09 01:44:39.903 068 17477.54 0.34 53836.48 88888.00 2009-03-09 01:44:40.403 068 17477.54 0.35 53836.44 88888.00 2009-03-09 01:44:40.903 068 17477.54 0.31 53836.44 88888.00 2009-03-09 01:44:41.403 068 17477.52 0.33 53836.43 88888.00 2009-03-09 01:44:41.903 068 17477.51 0.27 53836.43 88888.00 2009-03-09 01:44:42.403 068 17477.47 0.24 53836.44 88888.00 2009-03-09 01:44:42.903 068 17477.49 0.21 53836.41 88888.00 2009-03-09 01:44:43.403 068 17477.53 0.21 53836.31 88888.00 2009-03-09 01:44:43.903 068 17477.57 0.27 53836.35 88888.00 2009-03-09 01:44:44.403 068 17477.57 0.23 53836.33 88888.00 2009-03-09 01:44:44.903 068 17477.60 0.25 53836.34 88888.00 2009-03-09 01:44:45.403 068 17477.57 0.28 53836.39 88888.00 2009-03-09 01:44:45.903 068 17477.57 0.24 53836.44 88888.00 2009-03-09 01:44:46.403 068 17477.54 0.28 53836.43 88888.00 2009-03-09 01:44:46.903 068 17477.63 0.29 53836.39 88888.00 2009-03-09 01:44:47.403 068 17477.60 0.30 53836.41 88888.00 2009-03-09 01:44:47.903 068 17477.65 0.27 53836.39 88888.00 2009-03-09 01:44:48.403 068 17477.66 0.31 53836.42 88888.00 2009-03-09 01:44:48.903 068 17477.61 0.38 53836.43 88888.00 2009-03-09 01:44:49.403 068 17477.54 0.39 53836.43 88888.00 2009-03-09 01:44:49.903 068 17477.65 0.38 53836.40 88888.00 2009-03-09 01:44:50.403 068 17477.75 0.41 53836.36 88888.00 2009-03-09 01:44:50.903 068 17477.68 0.41 53836.46 88888.00 2009-03-09 01:44:51.403 068 17477.66 0.44 53836.51 88888.00 2009-03-09 01:44:51.903 068 17477.68 0.39 53836.51 88888.00 2009-03-09 01:44:52.403 068 17477.67 0.28 53836.51 88888.00 2009-03-09 01:44:52.903 068 17477.70 0.28 53836.45 88888.00 2009-03-09 01:44:53.403 068 17477.61 0.31 53836.44 88888.00 2009-03-09 01:44:53.903 068 17477.55 0.41 53836.41 88888.00 2009-03-09 01:44:54.403 068 17477.61 0.42 53836.39 88888.00 2009-03-09 01:44:54.903 068 17477.60 0.39 53836.34 88888.00 2009-03-09 01:44:55.403 068 17477.63 0.33 53836.35 88888.00 2009-03-09 01:44:55.903 068 17477.62 0.37 53836.39 88888.00 2009-03-09 01:44:56.403 068 17477.61 0.33 53836.50 88888.00 2009-03-09 01:44:56.903 068 17477.61 0.25 53836.40 88888.00 2009-03-09 01:44:57.403 068 17477.72 0.29 53836.37 88888.00 2009-03-09 01:44:57.903 068 17477.76 0.38 53836.47 88888.00 2009-03-09 01:44:58.403 068 17477.61 0.35 53836.48 88888.00 2009-03-09 01:44:58.903 068 17477.51 0.33 53836.47 88888.00 2009-03-09 01:44:59.403 068 17477.54 0.30 53836.47 88888.00 2009-03-09 01:44:59.903 068 17477.56 0.32 53836.53 88888.00 2009-03-09 01:45:00.403 068 17477.56 0.28 53836.55 88888.00 2009-03-09 01:45:00.903 068 17477.51 0.28 53836.51 88888.00 2009-03-09 01:45:01.403 068 17477.55 0.27 53836.61 88888.00 2009-03-09 01:45:01.903 068 17477.58 0.28 53836.61 88888.00 2009-03-09 01:45:02.403 068 17477.66 0.37 53836.48 88888.00 2009-03-09 01:45:02.903 068 17477.74 0.33 53836.54 88888.00 2009-03-09 01:45:03.403 068 17477.73 0.29 53836.51 88888.00 2009-03-09 01:45:03.903 068 17477.66 0.31 53836.56 88888.00 2009-03-09 01:45:04.403 068 17477.61 0.39 53836.56 88888.00 2009-03-09 01:45:04.903 068 17477.66 0.31 53836.56 88888.00 2009-03-09 01:45:05.403 068 17477.64 0.31 53836.58 88888.00 2009-03-09 01:45:05.903 068 17477.65 0.31 53836.54 88888.00 2009-03-09 01:45:06.403 068 17477.71 0.34 53836.52 88888.00 2009-03-09 01:45:06.903 068 17477.75 0.40 53836.47 88888.00 2009-03-09 01:45:07.403 068 17477.67 0.38 53836.50 88888.00 2009-03-09 01:45:07.903 068 17477.64 0.34 53836.56 88888.00 2009-03-09 01:45:08.403 068 17477.63 0.33 53836.56 88888.00 2009-03-09 01:45:08.903 068 17477.71 0.31 53836.58 88888.00 2009-03-09 01:45:09.403 068 17477.67 0.33 53836.52 88888.00 2009-03-09 01:45:09.903 068 17477.65 0.37 53836.53 88888.00 2009-03-09 01:45:10.403 068 17477.67 0.41 53836.52 88888.00 2009-03-09 01:45:10.903 068 17477.68 0.42 53836.55 88888.00 2009-03-09 01:45:11.403 068 17477.73 0.37 53836.61 88888.00 2009-03-09 01:45:11.903 068 17477.71 0.31 53836.51 88888.00 2009-03-09 01:45:12.403 068 17477.70 0.33 53836.47 88888.00 2009-03-09 01:45:12.903 068 17477.73 0.39 53836.54 88888.00 2009-03-09 01:45:13.403 068 17477.68 0.34 53836.56 88888.00 2009-03-09 01:45:13.903 068 17477.64 0.34 53836.54 88888.00 2009-03-09 01:45:14.403 068 17477.64 0.35 53836.57 88888.00 2009-03-09 01:45:14.903 068 17477.75 0.41 53836.58 88888.00 2009-03-09 01:45:15.403 068 17477.75 0.42 53836.58 88888.00 2009-03-09 01:45:15.903 068 17477.70 0.48 53836.57 88888.00 2009-03-09 01:45:16.403 068 17477.67 0.49 53836.53 88888.00 2009-03-09 01:45:16.903 068 17477.74 0.46 53836.55 88888.00 2009-03-09 01:45:17.403 068 17477.80 0.41 53836.58 88888.00 2009-03-09 01:45:17.903 068 17477.76 0.39 53836.53 88888.00 2009-03-09 01:45:18.403 068 17477.68 0.42 53836.55 88888.00 2009-03-09 01:45:18.903 068 17477.71 0.44 53836.54 88888.00 2009-03-09 01:45:19.403 068 17477.80 0.44 53836.44 88888.00 2009-03-09 01:45:19.903 068 17477.77 0.48 53836.43 88888.00 2009-03-09 01:45:20.403 068 17477.84 0.47 53836.44 88888.00 2009-03-09 01:45:20.903 068 17477.81 0.46 53836.45 88888.00 2009-03-09 01:45:21.403 068 17477.75 0.49 53836.47 88888.00 2009-03-09 01:45:21.903 068 17477.74 0.49 53836.55 88888.00 2009-03-09 01:45:22.403 068 17477.77 0.50 53836.52 88888.00 2009-03-09 01:45:22.903 068 17477.73 0.52 53836.47 88888.00 2009-03-09 01:45:23.403 068 17477.76 0.53 53836.53 88888.00 2009-03-09 01:45:23.903 068 17477.80 0.48 53836.53 88888.00 2009-03-09 01:45:24.403 068 17477.75 0.42 53836.56 88888.00 2009-03-09 01:45:24.903 068 17477.74 0.39 53836.57 88888.00 2009-03-09 01:45:25.403 068 17477.71 0.37 53836.52 88888.00 2009-03-09 01:45:25.903 068 17477.77 0.40 53836.58 88888.00 2009-03-09 01:45:26.403 068 17477.77 0.47 53836.70 88888.00 2009-03-09 01:45:26.903 068 17477.70 0.42 53836.71 88888.00 2009-03-09 01:45:27.403 068 17477.64 0.38 53836.66 88888.00 2009-03-09 01:45:27.903 068 17477.64 0.33 53836.67 88888.00 2009-03-09 01:45:28.403 068 17477.62 0.32 53836.52 88888.00 2009-03-09 01:45:28.903 068 17477.66 0.39 53836.55 88888.00 2009-03-09 01:45:29.403 068 17477.71 0.44 53836.53 88888.00 2009-03-09 01:45:29.903 068 17477.72 0.39 53836.55 88888.00 2009-03-09 01:45:30.403 068 17477.62 0.32 53836.59 88888.00 2009-03-09 01:45:30.903 068 17477.60 0.32 53836.58 88888.00 2009-03-09 01:45:31.403 068 17477.66 0.34 53836.57 88888.00 2009-03-09 01:45:31.903 068 17477.73 0.34 53836.58 88888.00 2009-03-09 01:45:32.403 068 17477.72 0.38 53836.61 88888.00 2009-03-09 01:45:32.903 068 17477.76 0.42 53836.61 88888.00 2009-03-09 01:45:33.403 068 17477.73 0.41 53836.57 88888.00 2009-03-09 01:45:33.903 068 17477.74 0.33 53836.67 88888.00 2009-03-09 01:45:34.403 068 17477.81 0.34 53836.69 88888.00 2009-03-09 01:45:34.903 068 17477.78 0.42 53836.68 88888.00 2009-03-09 01:45:35.403 068 17477.77 0.38 53836.63 88888.00 2009-03-09 01:45:35.903 068 17477.74 0.40 53836.52 88888.00 2009-03-09 01:45:36.403 068 17477.67 0.42 53836.47 88888.00 2009-03-09 01:45:36.903 068 17477.65 0.33 53836.52 88888.00 2009-03-09 01:45:37.403 068 17477.68 0.37 53836.57 88888.00 2009-03-09 01:45:37.903 068 17477.62 0.39 53836.61 88888.00 2009-03-09 01:45:38.403 068 17477.67 0.40 53836.64 88888.00 2009-03-09 01:45:38.903 068 17477.61 0.39 53836.68 88888.00 2009-03-09 01:45:39.403 068 17477.62 0.34 53836.71 88888.00 2009-03-09 01:45:39.903 068 17477.65 0.37 53836.69 88888.00 2009-03-09 01:45:40.403 068 17477.71 0.40 53836.71 88888.00 2009-03-09 01:45:40.903 068 17477.65 0.40 53836.75 88888.00 2009-03-09 01:45:41.403 068 17477.57 0.35 53836.73 88888.00 2009-03-09 01:45:41.903 068 17477.62 0.40 53836.70 88888.00 2009-03-09 01:45:42.403 068 17477.65 0.46 53836.68 88888.00 2009-03-09 01:45:42.903 068 17477.68 0.42 53836.66 88888.00 2009-03-09 01:45:43.403 068 17477.70 0.35 53836.70 88888.00 2009-03-09 01:45:43.903 068 17477.73 0.39 53836.65 88888.00 2009-03-09 01:45:44.403 068 17477.70 0.42 53836.68 88888.00 2009-03-09 01:45:44.903 068 17477.76 0.35 53836.67 88888.00 2009-03-09 01:45:45.403 068 17477.75 0.40 53836.61 88888.00 2009-03-09 01:45:45.903 068 17477.74 0.44 53836.66 88888.00 2009-03-09 01:45:46.400 068 17477.76 0.44 53836.59 88888.00 2009-03-09 01:45:46.900 068 17477.70 0.41 53836.67 88888.00 2009-03-09 01:45:47.400 068 17477.72 0.40 53836.61 88888.00 2009-03-09 01:45:47.900 068 17477.74 0.41 53836.52 88888.00 2009-03-09 01:45:48.400 068 17477.73 0.41 53836.45 88888.00 2009-03-09 01:45:48.900 068 17477.71 0.38 53836.46 88888.00 2009-03-09 01:45:49.400 068 17477.65 0.34 53836.51 88888.00 2009-03-09 01:45:49.900 068 17477.66 0.33 53836.54 88888.00 2009-03-09 01:45:50.400 068 17477.72 0.27 53836.61 88888.00 2009-03-09 01:45:50.900 068 17477.81 0.30 53836.77 88888.00 2009-03-09 01:45:51.400 068 17477.72 0.33 53836.79 88888.00 2009-03-09 01:45:51.900 068 17477.74 0.31 53836.73 88888.00 2009-03-09 01:45:52.400 068 17477.78 0.31 53836.71 88888.00 2009-03-09 01:45:52.900 068 17477.71 0.31 53836.67 88888.00 2009-03-09 01:45:53.400 068 17477.68 0.34 53836.56 88888.00 2009-03-09 01:45:53.900 068 17477.76 0.31 53836.52 88888.00 2009-03-09 01:45:54.400 068 17477.82 0.23 53836.51 88888.00 2009-03-09 01:45:54.900 068 17477.77 0.25 53836.53 88888.00 2009-03-09 01:45:55.400 068 17477.84 0.27 53836.57 88888.00 2009-03-09 01:45:55.900 068 17477.87 0.23 53836.63 88888.00 2009-03-09 01:45:56.400 068 17477.92 0.24 53836.63 88888.00 2009-03-09 01:45:56.900 068 17477.88 0.20 53836.58 88888.00 2009-03-09 01:45:57.400 068 17477.90 0.14 53836.57 88888.00 2009-03-09 01:45:57.900 068 17477.88 0.12 53836.54 88888.00 2009-03-09 01:45:58.400 068 17477.91 0.21 53836.61 88888.00 2009-03-09 01:45:58.900 068 17477.91 0.19 53836.65 88888.00 2009-03-09 01:45:59.400 068 17477.96 0.21 53836.67 88888.00 2009-03-09 01:45:59.900 068 17477.97 0.21 53836.77 88888.00 2009-03-09 01:46:00.400 068 17477.91 0.23 53836.69 88888.00 2009-03-09 01:46:00.900 068 17477.90 0.23 53836.63 88888.00 2009-03-09 01:46:01.400 068 17477.95 0.19 53836.54 88888.00 2009-03-09 01:46:01.900 068 17477.91 0.20 53836.54 88888.00 2009-03-09 01:46:02.400 068 17477.85 0.18 53836.52 88888.00 2009-03-09 01:46:02.900 068 17477.90 0.19 53836.45 88888.00 2009-03-09 01:46:03.400 068 17477.85 0.19 53836.40 88888.00 2009-03-09 01:46:03.900 068 17477.95 0.21 53836.50 88888.00 2009-03-09 01:46:04.400 068 17478.02 0.23 53836.62 88888.00 2009-03-09 01:46:04.900 068 17478.02 0.19 53836.55 88888.00 2009-03-09 01:46:05.400 068 17478.01 0.21 53836.64 88888.00 2009-03-09 01:46:05.900 068 17477.98 0.22 53836.65 88888.00 2009-03-09 01:46:06.400 068 17477.95 0.29 53836.58 88888.00 2009-03-09 01:46:06.900 068 17477.98 0.23 53836.58 88888.00 2009-03-09 01:46:07.400 068 17478.01 0.24 53836.54 88888.00 2009-03-09 01:46:07.900 068 17477.96 0.27 53836.58 88888.00 2009-03-09 01:46:08.400 068 17477.93 0.29 53836.69 88888.00 2009-03-09 01:46:08.900 068 17478.02 0.29 53836.69 88888.00 2009-03-09 01:46:09.400 068 17477.94 0.29 53836.78 88888.00 2009-03-09 01:46:09.900 068 17477.92 0.32 53836.77 88888.00 2009-03-09 01:46:10.400 068 17477.96 0.30 53836.75 88888.00 2009-03-09 01:46:10.900 068 17478.01 0.31 53836.76 88888.00 2009-03-09 01:46:11.400 068 17477.94 0.28 53836.86 88888.00 2009-03-09 01:46:11.900 068 17477.96 0.33 53836.98 88888.00 2009-03-09 01:46:12.400 068 17477.98 0.28 53836.93 88888.00 2009-03-09 01:46:12.900 068 17477.96 0.25 53836.88 88888.00 2009-03-09 01:46:13.400 068 17477.94 0.24 53836.82 88888.00 2009-03-09 01:46:13.900 068 17477.96 0.23 53836.75 88888.00 2009-03-09 01:46:14.400 068 17477.93 0.20 53836.76 88888.00 2009-03-09 01:46:14.900 068 17477.88 0.21 53836.76 88888.00 2009-03-09 01:46:15.400 068 17477.85 0.23 53836.75 88888.00 2009-03-09 01:46:15.900 068 17477.93 0.30 53836.74 88888.00 2009-03-09 01:46:16.400 068 17477.95 0.31 53836.75 88888.00 2009-03-09 01:46:16.900 068 17477.86 0.29 53836.75 88888.00 2009-03-09 01:46:17.400 068 17477.88 0.24 53836.77 88888.00 2009-03-09 01:46:17.900 068 17477.92 0.18 53836.67 88888.00 2009-03-09 01:46:18.400 068 17477.90 0.20 53836.74 88888.00 2009-03-09 01:46:18.900 068 17477.87 0.17 53836.74 88888.00 2009-03-09 01:46:19.400 068 17477.95 0.14 53836.74 88888.00 2009-03-09 01:46:19.900 068 17477.90 0.11 53836.69 88888.00 2009-03-09 01:46:20.400 068 17477.80 0.11 53836.56 88888.00 2009-03-09 01:46:20.900 068 17477.83 0.11 53836.57 88888.00 2009-03-09 01:46:21.400 068 17477.85 0.05 53836.64 88888.00 2009-03-09 01:46:21.900 068 17477.87 0.11 53836.63 88888.00 2009-03-09 01:46:22.400 068 17477.84 0.10 53836.58 88888.00 2009-03-09 01:46:22.900 068 17477.84 0.10 53836.62 88888.00 2009-03-09 01:46:23.400 068 17477.87 0.09 53836.69 88888.00 2009-03-09 01:46:23.900 068 17477.91 0.10 53836.66 88888.00 2009-03-09 01:46:24.400 068 17478.00 0.04 53836.64 88888.00 2009-03-09 01:46:24.900 068 17477.90 0.10 53836.64 88888.00 2009-03-09 01:46:25.400 068 17477.86 0.05 53836.66 88888.00 2009-03-09 01:46:25.900 068 17477.84 -0.00 53836.67 88888.00 2009-03-09 01:46:26.400 068 17477.87 0.02 53836.69 88888.00 2009-03-09 01:46:26.900 068 17477.84 0.04 53836.63 88888.00 2009-03-09 01:46:27.400 068 17477.90 -0.00 53836.58 88888.00 2009-03-09 01:46:27.900 068 17477.92 0.05 53836.56 88888.00 2009-03-09 01:46:28.400 068 17477.90 0.10 53836.59 88888.00 2009-03-09 01:46:28.900 068 17477.85 0.10 53836.58 88888.00 2009-03-09 01:46:29.400 068 17477.94 0.10 53836.57 88888.00 2009-03-09 01:46:29.900 068 17477.95 0.08 53836.65 88888.00 2009-03-09 01:46:30.400 068 17477.86 0.07 53836.64 88888.00 2009-03-09 01:46:30.900 068 17477.76 0.07 53836.62 88888.00 2009-03-09 01:46:31.400 068 17477.77 0.05 53836.61 88888.00 2009-03-09 01:46:31.900 068 17477.83 0.04 53836.57 88888.00 2009-03-09 01:46:32.400 068 17477.85 -0.02 53836.55 88888.00 2009-03-09 01:46:32.900 068 17477.85 -0.00 53836.59 88888.00 2009-03-09 01:46:33.400 068 17477.84 0.01 53836.64 88888.00 2009-03-09 01:46:33.900 068 17477.81 -0.00 53836.59 88888.00 2009-03-09 01:46:34.400 068 17477.75 -0.05 53836.56 88888.00 2009-03-09 01:46:34.900 068 17477.77 -0.07 53836.59 88888.00 2009-03-09 01:46:35.400 068 17477.83 -0.04 53836.58 88888.00 2009-03-09 01:46:35.900 068 17477.86 0.01 53836.54 88888.00 2009-03-09 01:46:36.400 068 17477.94 -0.04 53836.55 88888.00 2009-03-09 01:46:36.900 068 17477.97 -0.01 53836.59 88888.00 2009-03-09 01:46:37.400 068 17477.94 -0.01 53836.65 88888.00 2009-03-09 01:46:37.900 068 17478.00 -0.05 53836.62 88888.00 2009-03-09 01:46:38.400 068 17477.98 -0.04 53836.65 88888.00 2009-03-09 01:46:38.900 068 17477.95 0.03 53836.64 88888.00 2009-03-09 01:46:39.400 068 17477.85 0.03 53836.59 88888.00 2009-03-09 01:46:39.900 068 17478.03 0.04 53836.59 88888.00 2009-03-09 01:46:40.400 068 17478.08 0.02 53836.57 88888.00 2009-03-09 01:46:40.900 068 17478.00 -0.00 53836.58 88888.00 2009-03-09 01:46:41.400 068 17478.07 -0.07 53836.56 88888.00 2009-03-09 01:46:41.900 068 17478.07 -0.04 53836.57 88888.00 2009-03-09 01:46:42.400 068 17478.11 0.07 53836.62 88888.00 2009-03-09 01:46:42.900 068 17478.14 0.02 53836.62 88888.00 2009-03-09 01:46:43.400 068 17478.14 0.09 53836.61 88888.00 2009-03-09 01:46:43.900 068 17478.16 0.09 53836.57 88888.00 2009-03-09 01:46:44.400 068 17478.19 -0.02 53836.54 88888.00 2009-03-09 01:46:44.900 068 17478.14 0.05 53836.56 88888.00 2009-03-09 01:46:45.400 068 17478.16 0.08 53836.61 88888.00 2009-03-09 01:46:45.900 068 17478.19 0.09 53836.59 88888.00 2009-03-09 01:46:46.400 068 17478.21 0.07 53836.71 88888.00 2009-03-09 01:46:46.900 068 17478.22 0.11 53836.64 88888.00 2009-03-09 01:46:47.400 068 17478.21 0.07 53836.64 88888.00 2009-03-09 01:46:47.900 068 17478.19 -0.04 53836.79 88888.00 2009-03-09 01:46:48.400 068 17478.28 0.04 53836.74 88888.00 2009-03-09 01:46:48.900 068 17478.26 0.03 53836.69 88888.00 2009-03-09 01:46:49.400 068 17478.29 0.01 53836.76 88888.00 2009-03-09 01:46:49.900 068 17478.37 0.04 53836.76 88888.00 2009-03-09 01:46:50.400 068 17478.37 0.08 53836.69 88888.00 2009-03-09 01:46:50.900 068 17478.48 0.11 53836.69 88888.00 2009-03-09 01:46:51.400 068 17478.36 0.09 53836.82 88888.00 2009-03-09 01:46:51.900 068 17478.25 0.04 53836.84 88888.00 2009-03-09 01:46:52.400 068 17478.26 0.05 53836.76 88888.00 2009-03-09 01:46:52.900 068 17478.19 -0.01 53836.64 88888.00 2009-03-09 01:46:53.400 068 17478.19 0.01 53836.55 88888.00 2009-03-09 01:46:53.900 068 17478.15 0.05 53836.55 88888.00 2009-03-09 01:46:54.400 068 17478.15 0.04 53836.55 88888.00 2009-03-09 01:46:54.900 068 17478.14 0.11 53836.61 88888.00 2009-03-09 01:46:55.400 068 17478.19 0.09 53836.61 88888.00 2009-03-09 01:46:55.900 068 17478.09 0.05 53836.62 88888.00 2009-03-09 01:46:56.400 068 17478.11 0.05 53836.64 88888.00 2009-03-09 01:46:56.900 068 17478.06 0.03 53836.68 88888.00 2009-03-09 01:46:57.400 068 17478.18 0.03 53836.71 88888.00 2009-03-09 01:46:57.900 068 17478.25 0.09 53836.71 88888.00 2009-03-09 01:46:58.400 068 17478.21 0.07 53836.74 88888.00 2009-03-09 01:46:58.900 068 17478.26 0.08 53836.77 88888.00 2009-03-09 01:46:59.400 068 17478.23 0.01 53836.70 88888.00 2009-03-09 01:46:59.900 068 17478.15 0.02 53836.73 88888.00 2009-03-09 01:47:00.400 068 17478.08 0.01 53836.82 88888.00 2009-03-09 01:47:00.900 068 17478.06 0.05 53836.81 88888.00 2009-03-09 01:47:01.400 068 17478.12 0.02 53836.74 88888.00 2009-03-09 01:47:01.900 068 17478.09 0.07 53836.69 88888.00 2009-03-09 01:47:02.400 068 17477.96 0.07 53836.74 88888.00 2009-03-09 01:47:02.900 068 17478.03 0.10 53836.73 88888.00 2009-03-09 01:47:03.400 068 17478.06 0.07 53836.70 88888.00 2009-03-09 01:47:03.900 068 17478.06 0.02 53836.66 88888.00 2009-03-09 01:47:04.400 068 17477.93 0.03 53836.68 88888.00 2009-03-09 01:47:04.900 068 17477.91 -0.05 53836.70 88888.00 2009-03-09 01:47:05.400 068 17478.01 0.02 53836.63 88888.00 2009-03-09 01:47:05.900 068 17477.97 -0.01 53836.74 88888.00 2009-03-09 01:47:06.400 068 17478.05 -0.00 53836.86 88888.00 2009-03-09 01:47:06.900 068 17478.05 -0.05 53836.84 88888.00 2009-03-09 01:47:07.400 068 17478.00 -0.05 53836.76 88888.00 2009-03-09 01:47:07.900 068 17478.02 -0.01 53836.80 88888.00 2009-03-09 01:47:08.400 068 17478.03 -0.04 53836.70 88888.00 2009-03-09 01:47:08.900 068 17478.03 -0.00 53836.69 88888.00 2009-03-09 01:47:09.400 068 17478.02 0.01 53836.71 88888.00 2009-03-09 01:47:09.900 068 17477.98 0.01 53836.71 88888.00 2009-03-09 01:47:10.400 068 17478.00 -0.04 53836.70 88888.00 2009-03-09 01:47:10.900 068 17478.02 -0.09 53836.81 88888.00 2009-03-09 01:47:11.400 068 17478.02 -0.08 53836.82 88888.00 2009-03-09 01:47:11.900 068 17477.96 -0.08 53836.76 88888.00 2009-03-09 01:47:12.400 068 17477.92 -0.06 53836.73 88888.00 2009-03-09 01:47:12.900 068 17478.00 -0.07 53836.73 88888.00 2009-03-09 01:47:13.400 068 17478.00 -0.11 53836.69 88888.00 2009-03-09 01:47:13.900 068 17478.03 -0.10 53836.70 88888.00 2009-03-09 01:47:14.400 068 17478.02 -0.06 53836.75 88888.00 2009-03-09 01:47:14.900 068 17478.09 -0.02 53836.68 88888.00 2009-03-09 01:47:15.400 068 17478.09 -0.04 53836.65 88888.00 2009-03-09 01:47:15.900 068 17478.05 -0.09 53836.74 88888.00 2009-03-09 01:47:16.400 068 17478.11 -0.06 53836.80 88888.00 2009-03-09 01:47:16.900 068 17478.13 -0.10 53836.74 88888.00 2009-03-09 01:47:17.400 068 17478.04 -0.07 53836.74 88888.00 2009-03-09 01:47:17.900 068 17477.93 -0.06 53836.86 88888.00 2009-03-09 01:47:18.400 068 17478.06 -0.08 53836.87 88888.00 2009-03-09 01:47:18.900 068 17478.03 -0.07 53836.86 88888.00 2009-03-09 01:47:19.400 068 17478.13 -0.05 53836.84 88888.00 2009-03-09 01:47:19.900 068 17478.14 -0.00 53836.88 88888.00 2009-03-09 01:47:20.400 068 17478.05 -0.06 53836.87 88888.00 2009-03-09 01:47:20.900 068 17478.08 -0.11 53836.86 88888.00 2009-03-09 01:47:21.400 068 17478.12 -0.07 53836.82 88888.00 2009-03-09 01:47:21.900 068 17478.06 -0.11 53836.90 88888.00 2009-03-09 01:47:22.400 068 17478.03 -0.06 53836.82 88888.00 2009-03-09 01:47:22.900 068 17478.08 -0.10 53836.67 88888.00 2009-03-09 01:47:23.400 068 17478.06 -0.09 53836.76 88888.00 2009-03-09 01:47:23.900 068 17478.06 -0.07 53836.78 88888.00 2009-03-09 01:47:24.400 068 17478.09 -0.04 53836.87 88888.00 2009-03-09 01:47:24.900 068 17478.19 -0.01 53836.74 88888.00 2009-03-09 01:47:25.400 068 17478.29 -0.02 53836.77 88888.00 2009-03-09 01:47:25.900 068 17478.21 -0.00 53836.77 88888.00 2009-03-09 01:47:26.400 068 17478.11 0.03 53836.79 88888.00 2009-03-09 01:47:26.900 068 17478.12 -0.00 53836.81 88888.00 2009-03-09 01:47:27.400 068 17478.13 0.08 53836.89 88888.00 2009-03-09 01:47:27.900 068 17478.18 0.05 53836.95 88888.00 2009-03-09 01:47:28.400 068 17478.19 0.09 53836.91 88888.00 2009-03-09 01:47:28.900 068 17478.15 0.11 53836.79 88888.00 2009-03-09 01:47:29.400 068 17478.08 0.14 53836.82 88888.00 2009-03-09 01:47:29.900 068 17478.06 0.14 53836.82 88888.00 2009-03-09 01:47:30.400 068 17478.11 0.12 53836.76 88888.00 2009-03-09 01:47:30.900 068 17478.19 0.14 53836.69 88888.00 2009-03-09 01:47:31.400 068 17478.12 0.18 53836.66 88888.00 2009-03-09 01:47:31.900 068 17478.04 0.19 53836.74 88888.00 2009-03-09 01:47:32.400 068 17478.03 0.19 53836.82 88888.00 2009-03-09 01:47:32.900 068 17478.01 0.23 53836.80 88888.00 2009-03-09 01:47:33.400 068 17478.07 0.23 53836.73 88888.00 2009-03-09 01:47:33.900 068 17478.09 0.17 53836.74 88888.00 2009-03-09 01:47:34.400 068 17477.95 0.22 53836.86 88888.00 2009-03-09 01:47:34.900 068 17477.88 0.22 53836.86 88888.00 2009-03-09 01:47:35.400 068 17477.95 0.17 53836.78 88888.00 2009-03-09 01:47:35.900 068 17478.01 0.13 53836.78 88888.00 2009-03-09 01:47:36.400 068 17477.98 0.12 53836.76 88888.00 2009-03-09 01:47:36.900 068 17478.01 0.17 53836.75 88888.00 2009-03-09 01:47:37.400 068 17478.04 0.21 53836.76 88888.00 2009-03-09 01:47:37.900 068 17478.01 0.23 53836.70 88888.00 2009-03-09 01:47:38.400 068 17477.88 0.19 53836.66 88888.00 2009-03-09 01:47:38.900 068 17477.85 0.15 53836.61 88888.00 2009-03-09 01:47:39.400 068 17477.87 0.15 53836.64 88888.00 2009-03-09 01:47:39.900 068 17477.84 0.18 53836.75 88888.00 2009-03-09 01:47:40.400 068 17477.88 0.19 53836.82 88888.00 2009-03-09 01:47:40.900 068 17477.92 0.17 53836.85 88888.00 2009-03-09 01:47:41.400 068 17477.88 0.12 53836.82 88888.00 2009-03-09 01:47:41.900 068 17477.87 0.14 53836.82 88888.00 2009-03-09 01:47:42.400 068 17477.92 0.17 53836.86 88888.00 2009-03-09 01:47:42.900 068 17477.84 0.18 53836.81 88888.00 2009-03-09 01:47:43.400 068 17477.83 0.17 53836.81 88888.00 2009-03-09 01:47:43.900 068 17477.92 0.18 53836.81 88888.00 2009-03-09 01:47:44.400 068 17477.90 0.11 53836.84 88888.00 2009-03-09 01:47:44.900 068 17477.91 -0.00 53836.93 88888.00 2009-03-09 01:47:45.400 068 17478.01 -0.05 53836.85 88888.00 2009-03-09 01:47:45.900 068 17478.01 0.01 53836.82 88888.00 2009-03-09 01:47:46.400 068 17477.93 0.04 53836.82 88888.00 2009-03-09 01:47:46.900 068 17477.82 -0.00 53836.84 88888.00 2009-03-09 01:47:47.400 068 17477.81 0.03 53836.93 88888.00 2009-03-09 01:47:47.900 068 17477.85 0.04 53836.91 88888.00 2009-03-09 01:47:48.400 068 17477.81 0.03 53836.81 88888.00 2009-03-09 01:47:48.900 068 17477.72 -0.01 53836.82 88888.00 2009-03-09 01:47:49.400 068 17477.74 -0.00 53836.81 88888.00 2009-03-09 01:47:49.900 068 17477.72 -0.09 53836.82 88888.00 2009-03-09 01:47:50.400 068 17477.67 -0.15 53836.87 88888.00 2009-03-09 01:47:50.900 068 17477.64 -0.18 53836.88 88888.00 2009-03-09 01:47:51.400 068 17477.72 -0.21 53836.88 88888.00 2009-03-09 01:47:51.900 068 17477.76 -0.17 53836.79 88888.00 2009-03-09 01:47:52.400 068 17477.74 -0.16 53836.86 88888.00 2009-03-09 01:47:52.900 068 17477.66 -0.16 53836.87 88888.00 2009-03-09 01:47:53.400 068 17477.65 -0.12 53836.90 88888.00 2009-03-09 01:47:53.900 068 17477.70 -0.11 53836.86 88888.00 2009-03-09 01:47:54.400 068 17477.76 -0.11 53836.87 88888.00 2009-03-09 01:47:54.900 068 17477.75 -0.17 53836.84 88888.00 2009-03-09 01:47:55.400 068 17477.74 -0.18 53836.77 88888.00 2009-03-09 01:47:55.900 068 17477.80 -0.15 53836.82 88888.00 2009-03-09 01:47:56.400 068 17477.85 -0.10 53836.91 88888.00 2009-03-09 01:47:56.900 068 17477.83 -0.15 53836.85 88888.00 2009-03-09 01:47:57.400 068 17477.88 -0.15 53836.87 88888.00 2009-03-09 01:47:57.900 068 17477.92 -0.16 53836.87 88888.00 2009-03-09 01:47:58.400 068 17477.90 -0.14 53836.75 88888.00 2009-03-09 01:47:58.900 068 17477.86 -0.11 53836.76 88888.00 2009-03-09 01:47:59.400 068 17477.87 -0.15 53836.78 88888.00 2009-03-09 01:47:59.900 068 17477.87 -0.17 53836.65 88888.00 2009-03-09 01:48:00.400 068 17477.92 -0.17 53836.68 88888.00 2009-03-09 01:48:00.900 068 17478.05 -0.12 53836.77 88888.00 2009-03-09 01:48:01.400 068 17477.96 -0.10 53836.77 88888.00 2009-03-09 01:48:01.900 068 17477.93 -0.09 53836.85 88888.00 2009-03-09 01:48:02.400 068 17477.98 -0.10 53836.78 88888.00 2009-03-09 01:48:02.900 068 17478.12 -0.10 53836.73 88888.00 2009-03-09 01:48:03.400 068 17478.15 -0.10 53836.74 88888.00 2009-03-09 01:48:03.900 068 17478.13 -0.09 53836.82 88888.00 2009-03-09 01:48:04.400 068 17478.13 -0.01 53836.90 88888.00 2009-03-09 01:48:04.900 068 17478.08 -0.00 53836.87 88888.00 2009-03-09 01:48:05.400 068 17478.14 -0.00 53836.80 88888.00 2009-03-09 01:48:05.900 068 17478.06 -0.02 53836.71 88888.00 2009-03-09 01:48:06.400 068 17478.04 -0.07 53836.66 88888.00 2009-03-09 01:48:06.900 068 17478.05 -0.05 53836.59 88888.00 2009-03-09 01:48:07.400 068 17478.03 -0.08 53836.62 88888.00 2009-03-09 01:48:07.900 068 17478.03 -0.01 53836.65 88888.00 2009-03-09 01:48:08.400 068 17477.98 -0.00 53836.62 88888.00 2009-03-09 01:48:08.900 068 17477.96 -0.01 53836.57 88888.00 2009-03-09 01:48:09.400 068 17478.00 0.04 53836.65 88888.00 2009-03-09 01:48:09.900 068 17478.00 0.07 53836.59 88888.00 2009-03-09 01:48:10.400 068 17477.97 0.08 53836.61 88888.00 2009-03-09 01:48:10.900 068 17478.00 0.12 53836.59 88888.00 2009-03-09 01:48:11.397 068 17477.95 0.09 53836.64 88888.00 2009-03-09 01:48:11.907 068 17478.04 0.09 53836.62 88888.00 2009-03-09 01:48:12.407 068 17478.04 0.12 53836.53 88888.00 2009-03-09 01:48:12.907 068 17478.08 0.10 53836.55 88888.00 2009-03-09 01:48:13.407 068 17478.11 0.08 53836.45 88888.00 2009-03-09 01:48:13.907 068 17478.02 0.07 53836.41 88888.00 2009-03-09 01:48:14.407 068 17478.12 0.11 53836.52 88888.00 2009-03-09 01:48:14.907 068 17478.15 0.10 53836.48 88888.00 2009-03-09 01:48:15.407 068 17478.17 0.05 53836.46 88888.00 2009-03-09 01:48:15.907 068 17478.09 0.08 53836.56 88888.00 2009-03-09 01:48:16.407 068 17478.09 0.11 53836.59 88888.00 2009-03-09 01:48:16.907 068 17478.11 0.09 53836.51 88888.00 2009-03-09 01:48:17.407 068 17478.06 0.10 53836.57 88888.00 2009-03-09 01:48:17.907 068 17478.05 0.08 53836.67 88888.00 2009-03-09 01:48:18.407 068 17478.09 0.07 53836.59 88888.00 2009-03-09 01:48:18.907 068 17478.02 0.11 53836.65 88888.00 2009-03-09 01:48:19.407 068 17478.02 0.08 53836.58 88888.00 2009-03-09 01:48:19.907 068 17478.05 0.03 53836.62 88888.00 2009-03-09 01:48:20.407 068 17478.06 0.01 53836.64 88888.00 2009-03-09 01:48:20.907 068 17478.06 0.05 53836.65 88888.00 2009-03-09 01:48:21.407 068 17478.05 0.04 53836.73 88888.00 2009-03-09 01:48:21.907 068 17478.09 0.07 53836.74 88888.00 2009-03-09 01:48:22.407 068 17478.01 0.04 53836.77 88888.00 2009-03-09 01:48:22.907 068 17478.03 0.03 53836.82 88888.00 2009-03-09 01:48:23.407 068 17478.03 -0.05 53836.90 88888.00 2009-03-09 01:48:23.907 068 17478.09 -0.11 53836.87 88888.00 2009-03-09 01:48:24.407 068 17478.15 -0.09 53836.90 88888.00 2009-03-09 01:48:24.907 068 17478.07 -0.06 53836.85 88888.00 2009-03-09 01:48:25.407 068 17478.01 -0.02 53836.80 88888.00 2009-03-09 01:48:25.907 068 17478.07 -0.04 53836.84 88888.00 2009-03-09 01:48:26.407 068 17478.08 -0.02 53836.90 88888.00 2009-03-09 01:48:26.907 068 17478.07 0.04 53836.87 88888.00 2009-03-09 01:48:27.407 068 17477.95 -0.00 53836.81 88888.00 2009-03-09 01:48:27.907 068 17477.93 -0.12 53836.73 88888.00 2009-03-09 01:48:28.407 068 17478.00 -0.07 53836.68 88888.00 2009-03-09 01:48:28.907 068 17477.94 -0.11 53836.77 88888.00 2009-03-09 01:48:29.407 068 17477.92 -0.10 53836.85 88888.00 2009-03-09 01:48:29.907 068 17477.95 -0.06 53836.82 88888.00 2009-03-09 01:48:30.407 068 17478.00 -0.02 53836.82 88888.00 2009-03-09 01:48:30.907 068 17477.98 -0.01 53836.80 88888.00 2009-03-09 01:48:31.407 068 17478.01 -0.01 53836.71 88888.00 2009-03-09 01:48:31.907 068 17478.01 -0.08 53836.75 88888.00 2009-03-09 01:48:32.407 068 17478.06 -0.12 53836.76 88888.00 2009-03-09 01:48:32.907 068 17478.00 -0.09 53836.78 88888.00 2009-03-09 01:48:33.407 068 17478.07 -0.11 53836.76 88888.00 2009-03-09 01:48:33.907 068 17478.08 -0.12 53836.68 88888.00 2009-03-09 01:48:34.407 068 17478.12 -0.11 53836.68 88888.00 2009-03-09 01:48:34.907 068 17478.05 -0.12 53836.69 88888.00 2009-03-09 01:48:35.407 068 17478.13 -0.10 53836.74 88888.00 2009-03-09 01:48:35.907 068 17478.17 -0.06 53836.70 88888.00 2009-03-09 01:48:36.407 068 17478.08 -0.16 53836.73 88888.00 2009-03-09 01:48:36.907 068 17477.97 -0.15 53836.70 88888.00 2009-03-09 01:48:37.407 068 17477.98 -0.05 53836.70 88888.00 2009-03-09 01:48:37.907 068 17478.14 0.03 53836.64 88888.00 2009-03-09 01:48:38.407 068 17478.14 0.07 53836.73 88888.00 2009-03-09 01:48:38.907 068 17478.02 0.03 53836.76 88888.00 2009-03-09 01:48:39.407 068 17478.00 0.02 53836.75 88888.00 2009-03-09 01:48:39.907 068 17477.98 -0.05 53836.61 88888.00 2009-03-09 01:48:40.407 068 17478.02 -0.08 53836.65 88888.00 2009-03-09 01:48:40.907 068 17478.08 -0.05 53836.65 88888.00 2009-03-09 01:48:41.407 068 17478.05 -0.07 53836.68 88888.00 2009-03-09 01:48:41.907 068 17478.03 -0.09 53836.69 88888.00 2009-03-09 01:48:42.407 068 17478.02 -0.01 53836.68 88888.00 2009-03-09 01:48:42.907 068 17478.07 0.01 53836.73 88888.00 2009-03-09 01:48:43.407 068 17478.14 -0.01 53836.73 88888.00 2009-03-09 01:48:43.907 068 17478.06 0.03 53836.73 88888.00 2009-03-09 01:48:44.407 068 17478.05 0.03 53836.71 88888.00 2009-03-09 01:48:44.907 068 17478.11 0.09 53836.69 88888.00 2009-03-09 01:48:45.407 068 17478.13 0.12 53836.66 88888.00 2009-03-09 01:48:45.907 068 17478.13 0.09 53836.69 88888.00 2009-03-09 01:48:46.407 068 17478.16 0.11 53836.67 88888.00 2009-03-09 01:48:46.907 068 17478.16 0.05 53836.68 88888.00 2009-03-09 01:48:47.407 068 17478.12 0.05 53836.62 88888.00 2009-03-09 01:48:47.907 068 17478.11 0.08 53836.62 88888.00 2009-03-09 01:48:48.407 068 17478.08 0.05 53836.65 88888.00 2009-03-09 01:48:48.907 068 17478.12 0.04 53836.75 88888.00 2009-03-09 01:48:49.407 068 17478.09 0.02 53836.75 88888.00 2009-03-09 01:48:49.907 068 17478.03 0.04 53836.78 88888.00 2009-03-09 01:48:50.407 068 17477.98 0.08 53836.82 88888.00 2009-03-09 01:48:50.907 068 17478.00 0.05 53836.69 88888.00 2009-03-09 01:48:51.407 068 17478.12 0.05 53836.66 88888.00 2009-03-09 01:48:51.907 068 17478.19 0.05 53836.74 88888.00 2009-03-09 01:48:52.407 068 17478.27 0.11 53836.67 88888.00 2009-03-09 01:48:52.907 068 17478.21 0.15 53836.70 88888.00 2009-03-09 01:48:53.407 068 17478.13 0.15 53836.73 88888.00 2009-03-09 01:48:53.907 068 17478.09 0.18 53836.76 88888.00 2009-03-09 01:48:54.407 068 17478.13 0.13 53836.80 88888.00 2009-03-09 01:48:54.907 068 17478.07 0.14 53836.78 88888.00 2009-03-09 01:48:55.407 068 17478.07 0.21 53836.79 88888.00 2009-03-09 01:48:55.907 068 17478.08 0.18 53836.74 88888.00 2009-03-09 01:48:56.407 068 17478.14 0.19 53836.81 88888.00 2009-03-09 01:48:56.907 068 17478.13 0.09 53836.82 88888.00 2009-03-09 01:48:57.407 068 17478.11 0.10 53836.74 88888.00 2009-03-09 01:48:57.907 068 17478.11 0.14 53836.74 88888.00 2009-03-09 01:48:58.407 068 17478.07 0.13 53836.73 88888.00 2009-03-09 01:48:58.907 068 17478.09 0.14 53836.81 88888.00 2009-03-09 01:48:59.407 068 17478.11 0.11 53836.86 88888.00 2009-03-09 01:48:59.907 068 17478.06 0.02 53836.86 88888.00 2009-03-09 01:49:00.407 068 17478.03 0.01 53836.89 88888.00 2009-03-09 01:49:00.907 068 17478.09 0.04 53836.85 88888.00 2009-03-09 01:49:01.407 068 17478.07 0.02 53836.82 88888.00 2009-03-09 01:49:01.907 068 17478.01 0.01 53836.78 88888.00 2009-03-09 01:49:02.407 068 17478.04 -0.09 53836.87 88888.00 2009-03-09 01:49:02.907 068 17478.02 -0.09 53836.74 88888.00 2009-03-09 01:49:03.407 068 17477.96 -0.08 53836.58 88888.00 2009-03-09 01:49:03.907 068 17477.98 -0.05 53836.65 88888.00 2009-03-09 01:49:04.407 068 17478.03 -0.01 53836.74 88888.00 2009-03-09 01:49:04.907 068 17478.01 0.01 53836.77 88888.00 2009-03-09 01:49:05.407 068 17478.03 -0.02 53836.90 88888.00 2009-03-09 01:49:05.907 068 17478.07 -0.01 53836.90 88888.00 2009-03-09 01:49:06.407 068 17478.02 -0.05 53836.91 88888.00 2009-03-09 01:49:06.907 068 17477.97 -0.04 53836.87 88888.00 2009-03-09 01:49:07.407 068 17478.04 -0.04 53836.88 88888.00 2009-03-09 01:49:07.907 068 17478.05 -0.08 53836.77 88888.00 2009-03-09 01:49:08.407 068 17478.01 -0.09 53836.79 88888.00 2009-03-09 01:49:08.907 068 17478.00 -0.15 53836.87 88888.00 2009-03-09 01:49:09.407 068 17478.04 -0.12 53836.82 88888.00 2009-03-09 01:49:09.907 068 17478.01 -0.09 53836.76 88888.00 2009-03-09 01:49:10.407 068 17478.03 -0.04 53836.81 88888.00 2009-03-09 01:49:10.907 068 17477.96 -0.07 53836.91 88888.00 2009-03-09 01:49:11.407 068 17478.00 -0.11 53836.88 88888.00 2009-03-09 01:49:11.907 068 17478.05 -0.08 53836.91 88888.00 2009-03-09 01:49:12.407 068 17478.13 -0.02 53836.86 88888.00 2009-03-09 01:49:12.907 068 17478.06 -0.02 53836.78 88888.00 2009-03-09 01:49:13.407 068 17478.02 -0.06 53836.77 88888.00 2009-03-09 01:49:13.907 068 17478.04 0.01 53836.84 88888.00 2009-03-09 01:49:14.407 068 17478.08 0.03 53836.70 88888.00 2009-03-09 01:49:14.907 068 17478.08 -0.01 53836.74 88888.00 2009-03-09 01:49:15.407 068 17478.07 -0.01 53836.79 88888.00 2009-03-09 01:49:15.907 068 17478.02 0.01 53836.79 88888.00 2009-03-09 01:49:16.407 068 17478.04 0.05 53836.77 88888.00 2009-03-09 01:49:16.907 068 17478.04 -0.00 53836.76 88888.00 2009-03-09 01:49:17.407 068 17478.11 -0.00 53836.74 88888.00 2009-03-09 01:49:17.907 068 17478.15 -0.04 53836.70 88888.00 2009-03-09 01:49:18.407 068 17478.25 -0.06 53836.69 88888.00 2009-03-09 01:49:18.907 068 17478.38 -0.04 53836.84 88888.00 2009-03-09 01:49:19.407 068 17478.31 -0.02 53836.89 88888.00 2009-03-09 01:49:19.907 068 17478.31 -0.08 53836.95 88888.00 2009-03-09 01:49:20.407 068 17478.25 -0.04 53836.97 88888.00 2009-03-09 01:49:20.907 068 17478.21 0.02 53836.97 88888.00 2009-03-09 01:49:21.407 068 17478.17 -0.00 53836.91 88888.00 2009-03-09 01:49:21.907 068 17478.11 0.05 53836.84 88888.00 2009-03-09 01:49:22.407 068 17478.16 0.10 53836.87 88888.00 2009-03-09 01:49:22.907 068 17478.22 0.11 53836.86 88888.00 2009-03-09 01:49:23.407 068 17478.24 0.10 53836.79 88888.00 2009-03-09 01:49:23.907 068 17478.23 0.09 53836.85 88888.00 2009-03-09 01:49:24.407 068 17478.21 0.14 53836.81 88888.00 2009-03-09 01:49:24.907 068 17478.14 0.13 53836.82 88888.00 2009-03-09 01:49:25.407 068 17478.15 0.09 53836.76 88888.00 2009-03-09 01:49:25.907 068 17478.19 0.14 53836.81 88888.00 2009-03-09 01:49:26.407 068 17478.17 0.18 53836.84 88888.00 2009-03-09 01:49:26.907 068 17478.21 0.19 53836.71 88888.00 2009-03-09 01:49:27.407 068 17478.09 0.24 53836.67 88888.00 2009-03-09 01:49:27.907 068 17478.09 0.21 53836.74 88888.00 2009-03-09 01:49:28.407 068 17478.05 0.22 53836.75 88888.00 2009-03-09 01:49:28.907 068 17478.01 0.19 53836.67 88888.00 2009-03-09 01:49:29.407 068 17477.91 0.21 53836.62 88888.00 2009-03-09 01:49:29.907 068 17477.86 0.18 53836.65 88888.00 2009-03-09 01:49:30.407 068 17478.01 0.17 53836.66 88888.00 2009-03-09 01:49:30.907 068 17477.97 0.18 53836.74 88888.00 2009-03-09 01:49:31.407 068 17477.93 0.17 53836.70 88888.00 2009-03-09 01:49:31.907 068 17477.95 0.10 53836.71 88888.00 2009-03-09 01:49:32.407 068 17477.94 0.11 53836.68 88888.00 2009-03-09 01:49:32.907 068 17477.94 0.13 53836.63 88888.00 2009-03-09 01:49:33.407 068 17477.87 0.02 53836.62 88888.00 2009-03-09 01:49:33.907 068 17477.88 0.05 53836.64 88888.00 2009-03-09 01:49:34.407 068 17477.90 -0.00 53836.73 88888.00 2009-03-09 01:49:34.907 068 17477.85 -0.05 53836.76 88888.00 2009-03-09 01:49:35.407 068 17477.78 0.01 53836.77 88888.00 2009-03-09 01:49:35.907 068 17477.84 0.08 53836.82 88888.00 2009-03-09 01:49:36.407 068 17477.81 0.10 53836.86 88888.00 2009-03-09 01:49:36.907 068 17477.83 0.04 53836.75 88888.00 2009-03-09 01:49:37.407 068 17477.88 -0.02 53836.71 88888.00 2009-03-09 01:49:37.907 068 17477.87 0.07 53836.74 88888.00 2009-03-09 01:49:38.407 068 17477.83 0.08 53836.78 88888.00 2009-03-09 01:49:38.907 068 17477.84 0.09 53836.76 88888.00 2009-03-09 01:49:39.407 068 17477.85 0.01 53836.82 88888.00 2009-03-09 01:49:39.907 068 17477.88 0.03 53836.90 88888.00 2009-03-09 01:49:40.407 068 17477.84 -0.02 53836.84 88888.00 2009-03-09 01:49:40.907 068 17477.87 -0.08 53836.75 88888.00 2009-03-09 01:49:41.407 068 17477.88 -0.01 53836.79 88888.00 2009-03-09 01:49:41.907 068 17477.90 0.02 53836.77 88888.00 2009-03-09 01:49:42.407 068 17477.88 0.09 53836.79 88888.00 2009-03-09 01:49:42.907 068 17477.86 0.08 53836.86 88888.00 2009-03-09 01:49:43.407 068 17477.83 0.01 53836.77 88888.00 2009-03-09 01:49:43.907 068 17477.85 0.04 53836.82 88888.00 2009-03-09 01:49:44.407 068 17477.83 0.08 53836.82 88888.00 2009-03-09 01:49:44.907 068 17477.86 -0.00 53836.81 88888.00 2009-03-09 01:49:45.407 068 17477.91 -0.02 53836.79 88888.00 2009-03-09 01:49:45.907 068 17477.87 -0.04 53836.76 88888.00 2009-03-09 01:49:46.407 068 17477.84 0.02 53836.73 88888.00 2009-03-09 01:49:46.907 068 17477.86 0.08 53836.66 88888.00 2009-03-09 01:49:47.407 068 17477.87 0.05 53836.71 88888.00 2009-03-09 01:49:47.907 068 17477.83 -0.00 53836.77 88888.00 2009-03-09 01:49:48.407 068 17477.76 -0.00 53836.69 88888.00 2009-03-09 01:49:48.907 068 17477.82 -0.02 53836.69 88888.00 2009-03-09 01:49:49.407 068 17477.86 0.05 53836.69 88888.00 2009-03-09 01:49:49.907 068 17477.85 0.03 53836.68 88888.00 2009-03-09 01:49:50.407 068 17477.83 0.04 53836.69 88888.00 2009-03-09 01:49:50.907 068 17477.82 0.08 53836.84 88888.00 2009-03-09 01:49:51.407 068 17477.83 0.12 53836.84 88888.00 2009-03-09 01:49:51.907 068 17477.80 0.09 53836.89 88888.00 2009-03-09 01:49:52.407 068 17477.75 0.11 53836.91 88888.00 2009-03-09 01:49:52.907 068 17477.72 0.15 53836.95 88888.00 2009-03-09 01:49:53.407 068 17477.77 0.17 53836.89 88888.00 2009-03-09 01:49:53.907 068 17477.72 0.15 53836.80 88888.00 2009-03-09 01:49:54.407 068 17477.68 0.21 53836.84 88888.00 2009-03-09 01:49:54.907 068 17477.66 0.21 53836.91 88888.00 2009-03-09 01:49:55.407 068 17477.73 0.18 53836.85 88888.00 2009-03-09 01:49:55.907 068 17477.72 0.23 53836.84 88888.00 2009-03-09 01:49:56.407 068 17477.75 0.22 53836.91 88888.00 2009-03-09 01:49:56.907 068 17477.85 0.21 53836.96 88888.00 2009-03-09 01:49:57.407 068 17477.86 0.17 53836.92 88888.00 2009-03-09 01:49:57.907 068 17477.88 0.24 53836.96 88888.00 2009-03-09 01:49:58.407 068 17477.86 0.30 53836.87 88888.00 2009-03-09 01:49:58.907 068 17477.80 0.27 53836.84 88888.00 2009-03-09 01:49:59.407 068 17477.84 0.18 53836.81 88888.00 2009-03-09 01:49:59.907 068 17477.86 0.15 53836.80 88888.00 2009-03-09 01:50:00.407 068 17477.88 0.20 53836.81 88888.00 2009-03-09 01:50:00.907 068 17477.80 0.24 53836.85 88888.00 2009-03-09 01:50:01.407 068 17477.83 0.25 53836.93 88888.00 2009-03-09 01:50:01.907 068 17477.85 0.27 53837.02 88888.00 2009-03-09 01:50:02.407 068 17477.90 0.28 53837.06 88888.00 2009-03-09 01:50:02.907 068 17477.92 0.23 53836.98 88888.00 2009-03-09 01:50:03.407 068 17477.87 0.21 53836.88 88888.00 2009-03-09 01:50:03.907 068 17477.88 0.22 53836.91 88888.00 2009-03-09 01:50:04.407 068 17477.82 0.24 53836.86 88888.00 2009-03-09 01:50:04.907 068 17477.78 0.24 53836.95 88888.00 2009-03-09 01:50:05.407 068 17477.85 0.28 53837.01 88888.00 2009-03-09 01:50:05.907 068 17477.86 0.29 53836.97 88888.00 2009-03-09 01:50:06.407 068 17477.86 0.27 53836.89 88888.00 2009-03-09 01:50:06.907 068 17477.81 0.34 53836.86 88888.00 2009-03-09 01:50:07.407 068 17477.88 0.35 53836.90 88888.00 2009-03-09 01:50:07.907 068 17477.88 0.30 53836.95 88888.00 2009-03-09 01:50:08.407 068 17477.85 0.24 53836.92 88888.00 2009-03-09 01:50:08.907 068 17477.84 0.21 53836.95 88888.00 2009-03-09 01:50:09.407 068 17477.76 0.20 53836.95 88888.00 2009-03-09 01:50:09.907 068 17477.65 0.17 53836.89 88888.00 2009-03-09 01:50:10.407 068 17477.68 0.17 53836.88 88888.00 2009-03-09 01:50:10.907 068 17477.70 0.22 53836.92 88888.00 2009-03-09 01:50:11.407 068 17477.72 0.18 53836.97 88888.00 2009-03-09 01:50:11.907 068 17477.81 0.18 53836.91 88888.00 2009-03-09 01:50:12.407 068 17477.81 0.17 53836.87 88888.00 2009-03-09 01:50:12.907 068 17477.80 0.12 53836.98 88888.00 2009-03-09 01:50:13.407 068 17477.75 0.17 53836.92 88888.00 2009-03-09 01:50:13.907 068 17477.71 0.17 53836.93 88888.00 2009-03-09 01:50:14.407 068 17477.80 0.19 53836.84 88888.00 2009-03-09 01:50:14.907 068 17477.74 0.18 53836.81 88888.00 2009-03-09 01:50:15.407 068 17477.73 0.13 53836.78 88888.00 2009-03-09 01:50:15.907 068 17477.76 0.18 53836.82 88888.00 2009-03-09 01:50:16.407 068 17477.75 0.18 53836.84 88888.00 2009-03-09 01:50:16.907 068 17477.81 0.14 53836.81 88888.00 2009-03-09 01:50:17.407 068 17477.83 0.17 53836.80 88888.00 2009-03-09 01:50:17.907 068 17477.76 0.19 53836.73 88888.00 2009-03-09 01:50:18.407 068 17477.72 0.21 53836.69 88888.00 2009-03-09 01:50:18.907 068 17477.62 0.29 53836.75 88888.00 2009-03-09 01:50:19.407 068 17477.64 0.25 53836.71 88888.00 2009-03-09 01:50:19.907 068 17477.65 0.25 53836.73 88888.00 2009-03-09 01:50:20.407 068 17477.71 0.24 53836.77 88888.00 2009-03-09 01:50:20.907 068 17477.82 0.20 53836.78 88888.00 2009-03-09 01:50:21.407 068 17477.80 0.20 53836.86 88888.00 2009-03-09 01:50:21.907 068 17477.82 0.15 53836.80 88888.00 2009-03-09 01:50:22.407 068 17477.85 0.18 53836.82 88888.00 2009-03-09 01:50:22.907 068 17477.90 0.24 53836.86 88888.00 2009-03-09 01:50:23.407 068 17477.93 0.21 53836.86 88888.00 2009-03-09 01:50:23.907 068 17477.90 0.19 53836.82 88888.00 2009-03-09 01:50:24.407 068 17477.96 0.18 53836.85 88888.00 2009-03-09 01:50:24.907 068 17477.95 0.17 53836.86 88888.00 2009-03-09 01:50:25.407 068 17477.90 0.21 53836.71 88888.00 2009-03-09 01:50:25.907 068 17477.87 0.23 53836.67 88888.00 2009-03-09 01:50:26.407 068 17477.86 0.21 53836.70 88888.00 2009-03-09 01:50:26.907 068 17477.87 0.24 53836.81 88888.00 2009-03-09 01:50:27.407 068 17477.77 0.35 53836.91 88888.00 2009-03-09 01:50:27.907 068 17477.81 0.33 53836.97 88888.00 2009-03-09 01:50:28.407 068 17477.92 0.32 53836.91 88888.00 2009-03-09 01:50:28.907 068 17477.94 0.38 53836.82 88888.00 2009-03-09 01:50:29.407 068 17477.86 0.35 53836.78 88888.00 2009-03-09 01:50:29.907 068 17477.95 0.31 53836.71 88888.00 2009-03-09 01:50:30.407 068 17477.98 0.28 53836.73 88888.00 2009-03-09 01:50:30.907 068 17478.00 0.28 53836.80 88888.00 2009-03-09 01:50:31.407 068 17477.97 0.31 53836.79 88888.00 2009-03-09 01:50:31.907 068 17478.00 0.29 53836.78 88888.00 2009-03-09 01:50:32.407 068 17478.08 0.35 53836.69 88888.00 2009-03-09 01:50:32.907 068 17478.12 0.40 53836.69 88888.00 2009-03-09 01:50:33.407 068 17478.05 0.42 53836.71 88888.00 2009-03-09 01:50:33.907 068 17478.01 0.40 53836.66 88888.00 2009-03-09 01:50:34.407 068 17478.02 0.35 53836.69 88888.00 2009-03-09 01:50:34.907 068 17478.03 0.40 53836.70 88888.00 2009-03-09 01:50:35.404 068 17478.04 0.41 53836.69 88888.00 2009-03-09 01:50:35.904 068 17478.05 0.46 53836.78 88888.00 2009-03-09 01:50:36.404 068 17478.02 0.48 53836.81 88888.00 2009-03-09 01:50:36.904 068 17478.06 0.44 53836.80 88888.00 2009-03-09 01:50:37.404 068 17478.05 0.43 53836.79 88888.00 2009-03-09 01:50:37.904 068 17477.95 0.47 53836.84 88888.00 2009-03-09 01:50:38.404 068 17477.96 0.46 53836.92 88888.00 2009-03-09 01:50:38.904 068 17478.02 0.53 53836.89 88888.00 2009-03-09 01:50:39.404 068 17478.08 0.53 53836.92 88888.00 2009-03-09 01:50:39.904 068 17478.05 0.47 53836.82 88888.00 2009-03-09 01:50:40.404 068 17478.03 0.46 53836.80 88888.00 2009-03-09 01:50:40.904 068 17478.00 0.47 53836.78 88888.00 2009-03-09 01:50:41.404 068 17478.02 0.41 53836.81 88888.00 2009-03-09 01:50:41.904 068 17478.02 0.39 53836.82 88888.00 2009-03-09 01:50:42.404 068 17478.02 0.35 53836.80 88888.00 2009-03-09 01:50:42.904 068 17478.03 0.33 53836.76 88888.00 2009-03-09 01:50:43.404 068 17477.98 0.34 53836.81 88888.00 2009-03-09 01:50:43.904 068 17477.96 0.40 53836.76 88888.00 2009-03-09 01:50:44.404 068 17477.97 0.40 53836.74 88888.00 2009-03-09 01:50:44.904 068 17477.98 0.35 53836.75 88888.00 2009-03-09 01:50:45.404 068 17477.94 0.29 53836.76 88888.00 2009-03-09 01:50:45.904 068 17478.03 0.25 53836.70 88888.00 2009-03-09 01:50:46.404 068 17477.93 0.27 53836.67 88888.00 2009-03-09 01:50:46.904 068 17477.90 0.28 53836.74 88888.00 2009-03-09 01:50:47.404 068 17477.87 0.28 53836.85 88888.00 2009-03-09 01:50:47.904 068 17477.91 0.28 53836.85 88888.00 2009-03-09 01:50:48.404 068 17477.92 0.23 53836.86 88888.00 2009-03-09 01:50:48.904 068 17477.96 0.25 53836.86 88888.00 2009-03-09 01:50:49.404 068 17477.98 0.29 53836.81 88888.00 2009-03-09 01:50:49.904 068 17477.92 0.19 53836.77 88888.00 2009-03-09 01:50:50.404 068 17477.86 0.18 53836.82 88888.00 2009-03-09 01:50:50.904 068 17477.93 0.19 53836.78 88888.00 2009-03-09 01:50:51.404 068 17477.86 0.20 53836.87 88888.00 2009-03-09 01:50:51.904 068 17477.82 0.19 53836.82 88888.00 2009-03-09 01:50:52.404 068 17477.75 0.20 53836.73 88888.00 2009-03-09 01:50:52.904 068 17477.68 0.19 53836.67 88888.00 2009-03-09 01:50:53.404 068 17477.72 0.23 53836.74 88888.00 2009-03-09 01:50:53.904 068 17477.73 0.20 53836.70 88888.00 2009-03-09 01:50:54.404 068 17477.72 0.13 53836.67 88888.00 2009-03-09 01:50:54.904 068 17477.81 0.13 53836.67 88888.00 2009-03-09 01:50:55.404 068 17477.74 0.09 53836.65 88888.00 2009-03-09 01:50:55.904 068 17477.76 0.08 53836.65 88888.00 2009-03-09 01:50:56.404 068 17477.73 0.14 53836.73 88888.00 2009-03-09 01:50:56.904 068 17477.72 0.14 53836.76 88888.00 2009-03-09 01:50:57.404 068 17477.85 0.11 53836.70 88888.00 2009-03-09 01:50:57.904 068 17477.97 0.19 53836.69 88888.00 2009-03-09 01:50:58.404 068 17477.87 0.18 53836.73 88888.00 2009-03-09 01:50:58.904 068 17477.82 0.08 53836.71 88888.00 2009-03-09 01:50:59.404 068 17477.93 0.09 53836.79 88888.00 2009-03-09 01:50:59.904 068 17477.90 0.17 53836.74 88888.00 2009-03-09 01:51:00.404 068 17477.82 0.12 53836.68 88888.00 2009-03-09 01:51:00.904 068 17477.75 0.11 53836.66 88888.00 2009-03-09 01:51:01.404 068 17477.74 0.09 53836.69 88888.00 2009-03-09 01:51:01.904 068 17477.81 0.12 53836.73 88888.00 2009-03-09 01:51:02.404 068 17477.82 0.15 53836.76 88888.00 2009-03-09 01:51:02.904 068 17477.80 0.18 53836.77 88888.00 2009-03-09 01:51:03.404 068 17477.75 0.21 53836.76 88888.00 2009-03-09 01:51:03.904 068 17477.75 0.23 53836.88 88888.00 2009-03-09 01:51:04.404 068 17477.81 0.19 53836.91 88888.00 2009-03-09 01:51:04.904 068 17477.80 0.15 53836.84 88888.00 2009-03-09 01:51:05.404 068 17477.77 0.19 53836.81 88888.00 2009-03-09 01:51:05.904 068 17477.78 0.22 53836.70 88888.00 2009-03-09 01:51:06.404 068 17477.70 0.21 53836.65 88888.00 2009-03-09 01:51:06.904 068 17477.66 0.21 53836.69 88888.00 2009-03-09 01:51:07.404 068 17477.78 0.27 53836.68 88888.00 2009-03-09 01:51:07.904 068 17477.78 0.24 53836.70 88888.00 2009-03-09 01:51:08.404 068 17477.70 0.18 53836.66 88888.00 2009-03-09 01:51:08.904 068 17477.71 0.18 53836.67 88888.00 2009-03-09 01:51:09.404 068 17477.86 0.15 53836.79 88888.00 2009-03-09 01:51:09.904 068 17477.90 0.19 53836.81 88888.00 2009-03-09 01:51:10.404 068 17477.84 0.23 53836.82 88888.00 2009-03-09 01:51:10.904 068 17477.82 0.23 53836.82 88888.00 2009-03-09 01:51:11.404 068 17477.88 0.25 53836.76 88888.00 2009-03-09 01:51:11.904 068 17477.91 0.23 53836.71 88888.00 2009-03-09 01:51:12.404 068 17477.88 0.27 53836.70 88888.00 2009-03-09 01:51:12.904 068 17477.87 0.22 53836.74 88888.00 2009-03-09 01:51:13.404 068 17477.90 0.28 53836.71 88888.00 2009-03-09 01:51:13.904 068 17477.88 0.28 53836.70 88888.00 2009-03-09 01:51:14.404 068 17477.93 0.28 53836.78 88888.00 2009-03-09 01:51:14.904 068 17477.92 0.24 53836.75 88888.00 2009-03-09 01:51:15.404 068 17477.90 0.23 53836.75 88888.00 2009-03-09 01:51:15.904 068 17477.86 0.27 53836.81 88888.00 2009-03-09 01:51:16.404 068 17477.83 0.23 53836.80 88888.00 2009-03-09 01:51:16.904 068 17477.91 0.25 53836.73 88888.00 2009-03-09 01:51:17.404 068 17477.94 0.29 53836.67 88888.00 2009-03-09 01:51:17.904 068 17477.87 0.32 53836.74 88888.00 2009-03-09 01:51:18.404 068 17477.88 0.23 53836.77 88888.00 2009-03-09 01:51:18.904 068 17477.88 0.22 53836.76 88888.00 2009-03-09 01:51:19.404 068 17477.87 0.20 53836.79 88888.00 2009-03-09 01:51:19.904 068 17477.81 0.21 53836.76 88888.00 2009-03-09 01:51:20.404 068 17477.72 0.25 53836.70 88888.00 2009-03-09 01:51:20.904 068 17477.76 0.29 53836.74 88888.00 2009-03-09 01:51:21.404 068 17477.85 0.28 53836.82 88888.00 2009-03-09 01:51:21.904 068 17477.86 0.28 53836.85 88888.00 2009-03-09 01:51:22.404 068 17477.94 0.31 53836.79 88888.00 2009-03-09 01:51:22.904 068 17477.91 0.31 53836.84 88888.00 2009-03-09 01:51:23.404 068 17477.90 0.32 53836.86 88888.00 2009-03-09 01:51:23.904 068 17477.92 0.32 53836.87 88888.00 2009-03-09 01:51:24.404 068 17477.82 0.30 53837.02 88888.00 2009-03-09 01:51:24.904 068 17477.77 0.27 53837.00 88888.00 2009-03-09 01:51:25.404 068 17477.80 0.21 53836.92 88888.00 2009-03-09 01:51:25.904 068 17477.77 0.24 53836.88 88888.00 2009-03-09 01:51:26.404 068 17477.78 0.28 53836.87 88888.00 2009-03-09 01:51:26.904 068 17477.82 0.28 53836.90 88888.00 2009-03-09 01:51:27.404 068 17477.84 0.19 53836.88 88888.00 2009-03-09 01:51:27.904 068 17477.82 0.18 53836.84 88888.00 2009-03-09 01:51:28.404 068 17477.83 0.22 53836.75 88888.00 2009-03-09 01:51:28.904 068 17477.83 0.21 53836.80 88888.00 2009-03-09 01:51:29.404 068 17477.86 0.23 53836.87 88888.00 2009-03-09 01:51:29.904 068 17477.92 0.25 53836.84 88888.00 2009-03-09 01:51:30.404 068 17477.84 0.18 53836.77 88888.00 2009-03-09 01:51:30.904 068 17477.77 0.11 53836.81 88888.00 2009-03-09 01:51:31.404 068 17477.74 0.15 53836.90 88888.00 2009-03-09 01:51:31.904 068 17477.85 0.21 53836.92 88888.00 2009-03-09 01:51:32.404 068 17477.78 0.28 53836.93 88888.00 2009-03-09 01:51:32.904 068 17477.75 0.31 53837.00 88888.00 2009-03-09 01:51:33.404 068 17477.73 0.34 53837.00 88888.00 2009-03-09 01:51:33.904 068 17477.73 0.37 53837.00 88888.00 2009-03-09 01:51:34.404 068 17477.77 0.39 53836.97 88888.00 2009-03-09 01:51:34.904 068 17477.83 0.38 53837.04 88888.00 2009-03-09 01:51:35.404 068 17477.85 0.41 53836.99 88888.00 2009-03-09 01:51:35.904 068 17477.85 0.35 53837.06 88888.00 2009-03-09 01:51:36.404 068 17477.81 0.35 53837.07 88888.00 2009-03-09 01:51:36.904 068 17477.80 0.42 53837.03 88888.00 2009-03-09 01:51:37.404 068 17477.82 0.39 53837.04 88888.00 2009-03-09 01:51:37.904 068 17477.85 0.41 53837.04 88888.00 2009-03-09 01:51:38.404 068 17477.85 0.42 53837.08 88888.00 2009-03-09 01:51:38.904 068 17477.83 0.38 53837.00 88888.00 2009-03-09 01:51:39.404 068 17477.88 0.32 53837.03 88888.00 2009-03-09 01:51:39.904 068 17477.83 0.37 53836.93 88888.00 2009-03-09 01:51:40.404 068 17477.85 0.37 53836.92 88888.00 2009-03-09 01:51:40.904 068 17477.97 0.39 53836.95 88888.00 2009-03-09 01:51:41.404 068 17478.05 0.37 53836.97 88888.00 2009-03-09 01:51:41.904 068 17477.96 0.35 53836.93 88888.00 2009-03-09 01:51:42.404 068 17477.91 0.34 53836.95 88888.00 2009-03-09 01:51:42.904 068 17477.82 0.35 53836.98 88888.00 2009-03-09 01:51:43.404 068 17477.93 0.39 53836.99 88888.00 2009-03-09 01:51:43.904 068 17477.94 0.40 53836.89 88888.00 2009-03-09 01:51:44.404 068 17477.88 0.42 53836.82 88888.00 2009-03-09 01:51:44.904 068 17477.90 0.37 53836.89 88888.00 2009-03-09 01:51:45.404 068 17477.92 0.31 53836.92 88888.00 2009-03-09 01:51:45.904 068 17477.91 0.35 53836.90 88888.00 2009-03-09 01:51:46.404 068 17477.81 0.35 53836.90 88888.00 2009-03-09 01:51:46.904 068 17477.78 0.39 53836.87 88888.00 2009-03-09 01:51:47.404 068 17477.92 0.40 53836.96 88888.00 2009-03-09 01:51:47.904 068 17477.93 0.38 53836.85 88888.00 2009-03-09 01:51:48.404 068 17477.86 0.43 53836.90 88888.00 2009-03-09 01:51:48.904 068 17477.81 0.41 53836.88 88888.00 2009-03-09 01:51:49.404 068 17477.88 0.39 53836.85 88888.00 2009-03-09 01:51:49.904 068 17477.97 0.37 53836.73 88888.00 2009-03-09 01:51:50.404 068 17477.96 0.42 53836.77 88888.00 2009-03-09 01:51:50.904 068 17477.96 0.37 53836.76 88888.00 2009-03-09 01:51:51.404 068 17477.91 0.41 53836.81 88888.00 2009-03-09 01:51:51.904 068 17477.92 0.39 53836.68 88888.00 2009-03-09 01:51:52.404 068 17477.94 0.37 53836.73 88888.00 2009-03-09 01:51:52.904 068 17477.86 0.35 53836.76 88888.00 2009-03-09 01:51:53.404 068 17477.90 0.31 53836.84 88888.00 2009-03-09 01:51:53.904 068 17477.91 0.34 53836.78 88888.00 2009-03-09 01:51:54.404 068 17477.88 0.44 53836.70 88888.00 2009-03-09 01:51:54.904 068 17477.88 0.43 53836.74 88888.00 2009-03-09 01:51:55.404 068 17477.87 0.44 53836.71 88888.00 2009-03-09 01:51:55.904 068 17477.91 0.44 53836.76 88888.00 2009-03-09 01:51:56.404 068 17477.94 0.35 53836.65 88888.00 2009-03-09 01:51:56.904 068 17477.92 0.39 53836.70 88888.00 2009-03-09 01:51:57.404 068 17477.76 0.44 53836.71 88888.00 2009-03-09 01:51:57.904 068 17477.84 0.46 53836.70 88888.00 2009-03-09 01:51:58.404 068 17477.80 0.46 53836.75 88888.00 2009-03-09 01:51:58.904 068 17477.87 0.41 53836.71 88888.00 2009-03-09 01:51:59.404 068 17477.92 0.33 53836.74 88888.00 2009-03-09 01:51:59.904 068 17477.85 0.34 53836.76 88888.00 2009-03-09 01:52:00.404 068 17477.86 0.40 53836.80 88888.00 2009-03-09 01:52:00.904 068 17477.80 0.42 53836.68 88888.00 2009-03-09 01:52:01.404 068 17477.77 0.43 53836.67 88888.00 2009-03-09 01:52:01.904 068 17477.85 0.40 53836.70 88888.00 2009-03-09 01:52:02.404 068 17477.87 0.32 53836.82 88888.00 2009-03-09 01:52:02.904 068 17477.76 0.35 53836.76 88888.00 2009-03-09 01:52:03.404 068 17477.83 0.35 53836.70 88888.00 2009-03-09 01:52:03.904 068 17477.82 0.32 53836.70 88888.00 2009-03-09 01:52:04.404 068 17477.85 0.30 53836.67 88888.00 2009-03-09 01:52:04.904 068 17477.85 0.28 53836.66 88888.00 2009-03-09 01:52:05.404 068 17477.78 0.28 53836.68 88888.00 2009-03-09 01:52:05.904 068 17477.77 0.29 53836.71 88888.00 2009-03-09 01:52:06.404 068 17477.83 0.31 53836.79 88888.00 2009-03-09 01:52:06.904 068 17477.87 0.29 53836.77 88888.00 2009-03-09 01:52:07.404 068 17477.84 0.24 53836.77 88888.00 2009-03-09 01:52:07.904 068 17477.83 0.27 53836.77 88888.00 2009-03-09 01:52:08.404 068 17477.82 0.34 53836.76 88888.00 2009-03-09 01:52:08.904 068 17477.85 0.32 53836.80 88888.00 2009-03-09 01:52:09.404 068 17477.90 0.32 53836.84 88888.00 2009-03-09 01:52:09.904 068 17477.82 0.29 53836.80 88888.00 2009-03-09 01:52:10.404 068 17477.81 0.24 53836.76 88888.00 2009-03-09 01:52:10.904 068 17477.86 0.37 53836.75 88888.00 2009-03-09 01:52:11.404 068 17477.82 0.44 53836.75 88888.00 2009-03-09 01:52:11.904 068 17477.84 0.40 53836.69 88888.00 2009-03-09 01:52:12.404 068 17477.88 0.39 53836.66 88888.00 2009-03-09 01:52:12.904 068 17477.87 0.46 53836.70 88888.00 2009-03-09 01:52:13.404 068 17477.91 0.44 53836.77 88888.00 2009-03-09 01:52:13.904 068 17477.92 0.40 53836.82 88888.00 2009-03-09 01:52:14.404 068 17477.87 0.39 53836.77 88888.00 2009-03-09 01:52:14.904 068 17477.90 0.33 53836.71 88888.00 2009-03-09 01:52:15.404 068 17477.86 0.39 53836.68 88888.00 2009-03-09 01:52:15.904 068 17477.85 0.44 53836.75 88888.00 2009-03-09 01:52:16.404 068 17477.91 0.56 53836.70 88888.00 2009-03-09 01:52:16.904 068 17477.87 0.51 53836.71 88888.00 2009-03-09 01:52:17.404 068 17477.90 0.47 53836.79 88888.00 2009-03-09 01:52:17.904 068 17477.87 0.47 53836.84 88888.00 2009-03-09 01:52:18.404 068 17477.78 0.49 53836.84 88888.00 2009-03-09 01:52:18.904 068 17477.83 0.47 53836.82 88888.00 2009-03-09 01:52:19.404 068 17477.81 0.44 53836.82 88888.00 2009-03-09 01:52:19.904 068 17477.80 0.43 53836.91 88888.00 2009-03-09 01:52:20.404 068 17477.72 0.41 53836.87 88888.00 2009-03-09 01:52:20.904 068 17477.78 0.42 53836.79 88888.00 2009-03-09 01:52:21.404 068 17477.78 0.44 53836.76 88888.00 2009-03-09 01:52:21.904 068 17477.78 0.44 53836.77 88888.00 2009-03-09 01:52:22.404 068 17477.86 0.41 53836.75 88888.00 2009-03-09 01:52:22.904 068 17477.84 0.42 53836.84 88888.00 2009-03-09 01:52:23.404 068 17477.76 0.37 53836.78 88888.00 2009-03-09 01:52:23.904 068 17477.81 0.38 53836.75 88888.00 2009-03-09 01:52:24.404 068 17477.75 0.37 53836.71 88888.00 2009-03-09 01:52:24.904 068 17477.72 0.40 53836.70 88888.00 2009-03-09 01:52:25.404 068 17477.73 0.40 53836.78 88888.00 2009-03-09 01:52:25.904 068 17477.71 0.38 53836.82 88888.00 2009-03-09 01:52:26.404 068 17477.72 0.41 53836.87 88888.00 2009-03-09 01:52:26.904 068 17477.72 0.38 53836.84 88888.00 2009-03-09 01:52:27.404 068 17477.67 0.39 53836.73 88888.00 2009-03-09 01:52:27.904 068 17477.70 0.40 53836.70 88888.00 2009-03-09 01:52:28.404 068 17477.73 0.42 53836.75 88888.00 2009-03-09 01:52:28.904 068 17477.72 0.37 53836.76 88888.00 2009-03-09 01:52:29.404 068 17477.76 0.30 53836.75 88888.00 2009-03-09 01:52:29.904 068 17477.76 0.30 53836.76 88888.00 2009-03-09 01:52:30.404 068 17477.78 0.35 53836.74 88888.00 2009-03-09 01:52:30.904 068 17477.75 0.39 53836.69 88888.00 2009-03-09 01:52:31.404 068 17477.76 0.37 53836.62 88888.00 2009-03-09 01:52:31.904 068 17477.82 0.37 53836.61 88888.00 2009-03-09 01:52:32.404 068 17477.78 0.38 53836.67 88888.00 2009-03-09 01:52:32.904 068 17477.75 0.44 53836.70 88888.00 2009-03-09 01:52:33.404 068 17477.78 0.38 53836.70 88888.00 2009-03-09 01:52:33.904 068 17477.82 0.34 53836.78 88888.00 2009-03-09 01:52:34.404 068 17477.82 0.31 53836.87 88888.00 2009-03-09 01:52:34.904 068 17477.83 0.31 53836.85 88888.00 2009-03-09 01:52:35.404 068 17477.84 0.30 53836.77 88888.00 2009-03-09 01:52:35.904 068 17477.78 0.32 53836.76 88888.00 2009-03-09 01:52:36.404 068 17477.82 0.34 53836.69 88888.00 2009-03-09 01:52:36.904 068 17477.82 0.33 53836.75 88888.00 2009-03-09 01:52:37.404 068 17477.77 0.29 53836.85 88888.00 2009-03-09 01:52:37.904 068 17477.82 0.22 53836.79 88888.00 2009-03-09 01:52:38.404 068 17477.71 0.23 53836.75 88888.00 2009-03-09 01:52:38.904 068 17477.71 0.21 53836.79 88888.00 2009-03-09 01:52:39.404 068 17477.71 0.21 53836.67 88888.00 2009-03-09 01:52:39.904 068 17477.74 0.18 53836.71 88888.00 2009-03-09 01:52:40.404 068 17477.75 0.18 53836.74 88888.00 2009-03-09 01:52:40.904 068 17477.73 0.15 53836.69 88888.00 2009-03-09 01:52:41.404 068 17477.72 0.20 53836.66 88888.00 2009-03-09 01:52:41.904 068 17477.73 0.25 53836.56 88888.00 2009-03-09 01:52:42.404 068 17477.76 0.20 53836.59 88888.00 2009-03-09 01:52:42.904 068 17477.74 0.27 53836.64 88888.00 2009-03-09 01:52:43.404 068 17477.67 0.25 53836.75 88888.00 2009-03-09 01:52:43.904 068 17477.63 0.25 53836.77 88888.00 2009-03-09 01:52:44.404 068 17477.63 0.29 53836.75 88888.00 2009-03-09 01:52:44.904 068 17477.67 0.29 53836.76 88888.00 2009-03-09 01:52:45.404 068 17477.72 0.21 53836.74 88888.00 2009-03-09 01:52:45.904 068 17477.75 0.22 53836.64 88888.00 2009-03-09 01:52:46.404 068 17477.81 0.27 53836.63 88888.00 2009-03-09 01:52:46.904 068 17477.80 0.29 53836.70 88888.00 2009-03-09 01:52:47.404 068 17477.88 0.23 53836.81 88888.00 2009-03-09 01:52:47.904 068 17477.92 0.23 53836.78 88888.00 2009-03-09 01:52:48.404 068 17477.92 0.31 53836.69 88888.00 2009-03-09 01:52:48.904 068 17477.93 0.29 53836.77 88888.00 2009-03-09 01:52:49.404 068 17477.95 0.32 53836.82 88888.00 2009-03-09 01:52:49.904 068 17478.02 0.32 53836.85 88888.00 2009-03-09 01:52:50.404 068 17477.94 0.32 53836.78 88888.00 2009-03-09 01:52:50.904 068 17477.85 0.27 53836.74 88888.00 2009-03-09 01:52:51.404 068 17477.88 0.25 53836.75 88888.00 2009-03-09 01:52:51.904 068 17477.82 0.25 53836.75 88888.00 2009-03-09 01:52:52.404 068 17477.86 0.31 53836.74 88888.00 2009-03-09 01:52:52.904 068 17477.95 0.30 53836.80 88888.00 2009-03-09 01:52:53.404 068 17477.94 0.30 53836.88 88888.00 2009-03-09 01:52:53.904 068 17477.90 0.31 53836.91 88888.00 2009-03-09 01:52:54.404 068 17477.92 0.35 53836.85 88888.00 2009-03-09 01:52:54.904 068 17477.98 0.32 53836.78 88888.00 2009-03-09 01:52:55.404 068 17477.94 0.24 53836.74 88888.00 2009-03-09 01:52:55.904 068 17477.87 0.19 53836.74 88888.00 2009-03-09 01:52:56.404 068 17477.85 0.21 53836.80 88888.00 2009-03-09 01:52:56.904 068 17477.87 0.20 53836.87 88888.00 2009-03-09 01:52:57.404 068 17477.78 0.19 53836.92 88888.00 2009-03-09 01:52:57.904 068 17477.85 0.18 53836.85 88888.00 2009-03-09 01:52:58.404 068 17477.86 0.19 53836.79 88888.00 2009-03-09 01:52:58.904 068 17477.84 0.23 53836.87 88888.00 2009-03-09 01:52:59.401 068 17477.86 0.25 53836.78 88888.00 2009-03-09 01:52:59.901 068 17477.87 0.20 53836.74 88888.00 2009-03-09 01:53:00.401 068 17477.93 0.25 53836.81 88888.00 2009-03-09 01:53:00.901 068 17477.93 0.27 53836.85 88888.00 2009-03-09 01:53:01.401 068 17477.87 0.24 53836.87 88888.00 2009-03-09 01:53:01.901 068 17477.90 0.19 53836.82 88888.00 2009-03-09 01:53:02.401 068 17477.87 0.25 53836.80 88888.00 2009-03-09 01:53:02.901 068 17477.86 0.28 53836.85 88888.00 2009-03-09 01:53:03.401 068 17477.83 0.25 53836.87 88888.00 2009-03-09 01:53:03.901 068 17477.93 0.27 53836.85 88888.00 2009-03-09 01:53:04.401 068 17477.85 0.35 53836.88 88888.00 2009-03-09 01:53:04.901 068 17477.95 0.30 53836.86 88888.00 2009-03-09 01:53:05.401 068 17478.01 0.24 53836.79 88888.00 2009-03-09 01:53:05.901 068 17477.95 0.31 53836.69 88888.00 2009-03-09 01:53:06.401 068 17478.04 0.31 53836.66 88888.00 2009-03-09 01:53:06.901 068 17477.97 0.32 53836.74 88888.00 2009-03-09 01:53:07.401 068 17477.92 0.32 53836.82 88888.00 2009-03-09 01:53:07.901 068 17477.91 0.31 53836.87 88888.00 2009-03-09 01:53:08.401 068 17477.84 0.29 53836.82 88888.00 2009-03-09 01:53:08.901 068 17477.87 0.28 53836.81 88888.00 2009-03-09 01:53:09.401 068 17478.00 0.22 53836.82 88888.00 2009-03-09 01:53:09.901 068 17478.04 0.22 53836.89 88888.00 2009-03-09 01:53:10.401 068 17478.02 0.30 53836.82 88888.00 2009-03-09 01:53:10.901 068 17478.03 0.37 53836.84 88888.00 2009-03-09 01:53:11.401 068 17478.07 0.37 53836.87 88888.00 2009-03-09 01:53:11.901 068 17478.08 0.38 53836.90 88888.00 2009-03-09 01:53:12.401 068 17478.11 0.35 53836.98 88888.00 2009-03-09 01:53:12.901 068 17478.07 0.35 53837.01 88888.00 2009-03-09 01:53:13.401 068 17478.13 0.41 53837.03 88888.00 2009-03-09 01:53:13.901 068 17478.15 0.37 53837.00 88888.00 2009-03-09 01:53:14.401 068 17478.18 0.37 53836.92 88888.00 2009-03-09 01:53:14.901 068 17478.06 0.39 53836.85 88888.00 2009-03-09 01:53:15.401 068 17478.08 0.34 53836.82 88888.00 2009-03-09 01:53:15.901 068 17478.12 0.34 53836.87 88888.00 2009-03-09 01:53:16.401 068 17478.06 0.35 53836.91 88888.00 2009-03-09 01:53:16.901 068 17478.05 0.38 53836.86 88888.00 2009-03-09 01:53:17.401 068 17478.08 0.37 53836.87 88888.00 2009-03-09 01:53:17.901 068 17478.14 0.33 53836.92 88888.00 2009-03-09 01:53:18.401 068 17478.06 0.34 53836.86 88888.00 2009-03-09 01:53:18.901 068 17477.98 0.35 53836.84 88888.00 2009-03-09 01:53:19.401 068 17478.05 0.41 53836.91 88888.00 2009-03-09 01:53:19.901 068 17478.05 0.39 53836.85 88888.00 2009-03-09 01:53:20.401 068 17478.00 0.40 53836.81 88888.00 2009-03-09 01:53:20.901 068 17477.96 0.40 53836.84 88888.00 2009-03-09 01:53:21.401 068 17478.03 0.38 53836.85 88888.00 2009-03-09 01:53:21.901 068 17478.04 0.41 53836.88 88888.00 2009-03-09 01:53:22.401 068 17478.09 0.39 53836.91 88888.00 2009-03-09 01:53:22.901 068 17478.13 0.33 53836.93 88888.00 2009-03-09 01:53:23.401 068 17478.12 0.41 53836.96 88888.00 2009-03-09 01:53:23.901 068 17478.11 0.44 53836.93 88888.00 2009-03-09 01:53:24.401 068 17478.02 0.39 53836.96 88888.00 2009-03-09 01:53:24.901 068 17477.96 0.37 53836.89 88888.00 2009-03-09 01:53:25.401 068 17477.93 0.35 53836.91 88888.00 2009-03-09 01:53:25.901 068 17477.92 0.34 53836.84 88888.00 2009-03-09 01:53:26.401 068 17477.91 0.34 53836.87 88888.00 2009-03-09 01:53:26.901 068 17477.94 0.38 53836.70 88888.00 2009-03-09 01:53:27.401 068 17477.97 0.35 53836.74 88888.00 2009-03-09 01:53:27.901 068 17477.93 0.39 53836.85 88888.00 2009-03-09 01:53:28.401 068 17477.94 0.41 53836.87 88888.00 2009-03-09 01:53:28.901 068 17477.93 0.37 53836.86 88888.00 2009-03-09 01:53:29.401 068 17478.04 0.35 53836.82 88888.00 2009-03-09 01:53:29.901 068 17478.05 0.38 53836.80 88888.00 2009-03-09 01:53:30.401 068 17478.01 0.35 53836.76 88888.00 2009-03-09 01:53:30.901 068 17478.00 0.33 53836.74 88888.00 2009-03-09 01:53:31.401 068 17477.94 0.29 53836.78 88888.00 2009-03-09 01:53:31.901 068 17477.86 0.35 53836.86 88888.00 2009-03-09 01:53:32.401 068 17477.86 0.42 53836.97 88888.00 2009-03-09 01:53:32.901 068 17477.87 0.38 53837.06 88888.00 2009-03-09 01:53:33.401 068 17477.82 0.41 53837.13 88888.00 2009-03-09 01:53:33.901 068 17477.87 0.41 53837.10 88888.00 2009-03-09 01:53:34.401 068 17477.97 0.27 53837.10 88888.00 2009-03-09 01:53:34.901 068 17477.95 0.29 53837.08 88888.00 2009-03-09 01:53:35.401 068 17477.98 0.34 53836.97 88888.00 2009-03-09 01:53:35.901 068 17478.08 0.39 53836.87 88888.00 2009-03-09 01:53:36.401 068 17477.97 0.40 53836.92 88888.00 2009-03-09 01:53:36.901 068 17477.94 0.34 53836.99 88888.00 2009-03-09 01:53:37.401 068 17477.93 0.37 53836.99 88888.00 2009-03-09 01:53:37.901 068 17477.82 0.42 53836.99 88888.00 2009-03-09 01:53:38.401 068 17477.86 0.44 53837.03 88888.00 2009-03-09 01:53:38.901 068 17477.88 0.44 53837.03 88888.00 2009-03-09 01:53:39.401 068 17477.85 0.43 53837.03 88888.00 2009-03-09 01:53:39.901 068 17477.93 0.44 53837.00 88888.00 2009-03-09 01:53:40.401 068 17478.01 0.42 53836.99 88888.00 2009-03-09 01:53:40.901 068 17478.03 0.43 53837.07 88888.00 2009-03-09 01:53:41.401 068 17477.97 0.47 53837.02 88888.00 2009-03-09 01:53:41.901 068 17478.00 0.53 53836.95 88888.00 2009-03-09 01:53:42.401 068 17477.90 0.46 53836.82 88888.00 2009-03-09 01:53:42.901 068 17477.90 0.39 53836.96 88888.00 2009-03-09 01:53:43.401 068 17477.90 0.37 53837.10 88888.00 2009-03-09 01:53:43.901 068 17477.95 0.42 53837.04 88888.00 2009-03-09 01:53:44.401 068 17477.96 0.41 53837.01 88888.00 2009-03-09 01:53:44.901 068 17477.85 0.41 53836.98 88888.00 2009-03-09 01:53:45.401 068 17477.83 0.40 53836.91 88888.00 2009-03-09 01:53:45.901 068 17477.77 0.37 53836.89 88888.00 2009-03-09 01:53:46.401 068 17477.85 0.37 53836.92 88888.00 2009-03-09 01:53:46.901 068 17477.92 0.39 53837.04 88888.00 2009-03-09 01:53:47.401 068 17477.97 0.42 53837.09 88888.00 2009-03-09 01:53:47.901 068 17477.87 0.38 53837.11 88888.00 2009-03-09 01:53:48.401 068 17477.91 0.35 53836.99 88888.00 2009-03-09 01:53:48.901 068 17477.87 0.29 53836.97 88888.00 2009-03-09 01:53:49.401 068 17477.91 0.34 53837.02 88888.00 2009-03-09 01:53:49.901 068 17477.90 0.32 53836.97 88888.00 2009-03-09 01:53:50.401 068 17477.90 0.35 53836.93 88888.00 2009-03-09 01:53:50.901 068 17477.92 0.40 53836.95 88888.00 2009-03-09 01:53:51.401 068 17477.94 0.44 53837.00 88888.00 2009-03-09 01:53:51.901 068 17477.98 0.32 53836.97 88888.00 2009-03-09 01:53:52.401 068 17477.94 0.25 53837.04 88888.00 2009-03-09 01:53:52.901 068 17477.94 0.29 53837.04 88888.00 2009-03-09 01:53:53.401 068 17477.94 0.27 53837.02 88888.00 2009-03-09 01:53:53.901 068 17477.86 0.20 53837.03 88888.00 2009-03-09 01:53:54.401 068 17477.91 0.21 53837.03 88888.00 2009-03-09 01:53:54.901 068 17477.88 0.22 53836.96 88888.00 2009-03-09 01:53:55.401 068 17477.83 0.23 53836.95 88888.00 2009-03-09 01:53:55.901 068 17477.85 0.23 53837.01 88888.00 2009-03-09 01:53:56.401 068 17477.90 0.22 53836.99 88888.00 2009-03-09 01:53:56.901 068 17477.93 0.23 53836.88 88888.00 2009-03-09 01:53:57.401 068 17477.95 0.25 53836.86 88888.00 2009-03-09 01:53:57.901 068 17477.96 0.24 53836.88 88888.00 2009-03-09 01:53:58.401 068 17477.98 0.23 53836.93 88888.00 2009-03-09 01:53:58.901 068 17477.93 0.17 53836.93 88888.00 2009-03-09 01:53:59.401 068 17477.93 0.17 53836.96 88888.00 2009-03-09 01:53:59.901 068 17477.93 0.15 53837.08 88888.00 2009-03-09 01:54:00.401 068 17477.94 0.12 53837.07 88888.00 2009-03-09 01:54:00.901 068 17477.97 0.13 53837.00 88888.00 2009-03-09 01:54:01.401 068 17477.97 0.15 53836.97 88888.00 2009-03-09 01:54:01.901 068 17477.95 0.14 53836.90 88888.00 2009-03-09 01:54:02.401 068 17477.88 0.09 53836.88 88888.00 2009-03-09 01:54:02.901 068 17477.83 0.03 53836.99 88888.00 2009-03-09 01:54:03.401 068 17477.88 -0.00 53837.00 88888.00 2009-03-09 01:54:03.901 068 17477.93 0.01 53836.96 88888.00 2009-03-09 01:54:04.401 068 17477.91 -0.00 53836.91 88888.00 2009-03-09 01:54:04.901 068 17477.94 -0.00 53836.91 88888.00 2009-03-09 01:54:05.401 068 17477.96 0.03 53836.86 88888.00 2009-03-09 01:54:05.901 068 17477.92 0.03 53836.93 88888.00 2009-03-09 01:54:06.401 068 17477.91 0.03 53836.89 88888.00 2009-03-09 01:54:06.901 068 17477.94 0.03 53836.77 88888.00 2009-03-09 01:54:07.401 068 17477.95 0.04 53836.71 88888.00 2009-03-09 01:54:07.901 068 17477.97 0.04 53836.81 88888.00 2009-03-09 01:54:08.401 068 17477.96 -0.00 53836.89 88888.00 2009-03-09 01:54:08.901 068 17478.03 0.05 53836.86 88888.00 2009-03-09 01:54:09.401 068 17478.06 0.05 53836.90 88888.00 2009-03-09 01:54:09.901 068 17478.03 0.08 53836.88 88888.00 2009-03-09 01:54:10.401 068 17478.09 0.10 53836.80 88888.00 2009-03-09 01:54:10.901 068 17478.17 0.11 53836.79 88888.00 2009-03-09 01:54:11.401 068 17478.09 0.14 53836.75 88888.00 2009-03-09 01:54:11.901 068 17478.12 0.09 53836.75 88888.00 2009-03-09 01:54:12.401 068 17478.14 0.03 53836.71 88888.00 2009-03-09 01:54:12.901 068 17478.16 0.08 53836.74 88888.00 2009-03-09 01:54:13.401 068 17478.16 0.01 53836.75 88888.00 2009-03-09 01:54:13.901 068 17478.16 0.01 53836.71 88888.00 2009-03-09 01:54:14.401 068 17478.19 0.02 53836.77 88888.00 2009-03-09 01:54:14.901 068 17478.17 0.05 53836.76 88888.00 2009-03-09 01:54:15.401 068 17478.15 0.08 53836.80 88888.00 2009-03-09 01:54:15.901 068 17478.22 0.09 53836.86 88888.00 2009-03-09 01:54:16.401 068 17478.14 0.12 53836.78 88888.00 2009-03-09 01:54:16.901 068 17478.17 0.12 53836.81 88888.00 2009-03-09 01:54:17.401 068 17478.16 0.08 53836.82 88888.00 2009-03-09 01:54:17.901 068 17478.21 0.04 53836.76 88888.00 2009-03-09 01:54:18.401 068 17478.25 0.02 53836.82 88888.00 2009-03-09 01:54:18.901 068 17478.25 0.07 53836.82 88888.00 2009-03-09 01:54:19.401 068 17478.23 0.12 53836.81 88888.00 2009-03-09 01:54:19.901 068 17478.19 0.15 53836.75 88888.00 2009-03-09 01:54:20.401 068 17478.15 0.19 53836.67 88888.00 2009-03-09 01:54:20.901 068 17478.14 0.14 53836.75 88888.00 2009-03-09 01:54:21.401 068 17478.17 0.13 53836.78 88888.00 2009-03-09 01:54:21.901 068 17478.12 0.13 53836.75 88888.00 2009-03-09 01:54:22.401 068 17478.22 0.12 53836.80 88888.00 2009-03-09 01:54:22.901 068 17478.18 0.04 53836.80 88888.00 2009-03-09 01:54:23.401 068 17478.27 0.03 53836.79 88888.00 2009-03-09 01:54:23.901 068 17478.34 0.07 53836.84 88888.00 2009-03-09 01:54:24.401 068 17478.29 0.03 53836.85 88888.00 2009-03-09 01:54:24.901 068 17478.31 0.02 53836.77 88888.00 2009-03-09 01:54:25.401 068 17478.28 0.01 53836.82 88888.00 2009-03-09 01:54:25.901 068 17478.33 0.04 53836.91 88888.00 2009-03-09 01:54:26.401 068 17478.32 0.11 53836.96 88888.00 2009-03-09 01:54:26.901 068 17478.31 0.09 53836.97 88888.00 2009-03-09 01:54:27.401 068 17478.35 0.11 53836.89 88888.00 2009-03-09 01:54:27.901 068 17478.46 0.10 53836.91 88888.00 2009-03-09 01:54:28.401 068 17478.37 0.09 53836.92 88888.00 2009-03-09 01:54:28.901 068 17478.35 0.05 53837.01 88888.00 2009-03-09 01:54:29.401 068 17478.27 -0.01 53836.91 88888.00 2009-03-09 01:54:29.901 068 17478.24 0.04 53836.90 88888.00 2009-03-09 01:54:30.401 068 17478.13 0.04 53836.89 88888.00 2009-03-09 01:54:30.901 068 17478.14 0.03 53836.95 88888.00 2009-03-09 01:54:31.401 068 17478.12 0.04 53837.03 88888.00 2009-03-09 01:54:31.901 068 17478.05 0.04 53837.02 88888.00 2009-03-09 01:54:32.401 068 17478.14 0.04 53836.98 88888.00 2009-03-09 01:54:32.901 068 17478.18 0.01 53836.96 88888.00 2009-03-09 01:54:33.401 068 17478.17 0.03 53837.01 88888.00 2009-03-09 01:54:33.901 068 17478.14 0.03 53836.95 88888.00 2009-03-09 01:54:34.401 068 17478.19 0.05 53836.98 88888.00 2009-03-09 01:54:34.901 068 17478.21 -0.02 53836.92 88888.00 2009-03-09 01:54:35.401 068 17478.16 0.03 53837.01 88888.00 2009-03-09 01:54:35.901 068 17478.14 0.04 53836.99 88888.00 2009-03-09 01:54:36.401 068 17478.14 -0.05 53836.99 88888.00 2009-03-09 01:54:36.901 068 17478.15 -0.09 53836.98 88888.00 2009-03-09 01:54:37.401 068 17478.16 -0.01 53836.98 88888.00 2009-03-09 01:54:37.901 068 17478.19 -0.06 53836.99 88888.00 2009-03-09 01:54:38.401 068 17478.17 -0.08 53837.00 88888.00 2009-03-09 01:54:38.901 068 17478.17 0.05 53837.00 88888.00 2009-03-09 01:54:39.401 068 17478.16 -0.02 53836.98 88888.00 2009-03-09 01:54:39.901 068 17478.23 -0.06 53836.88 88888.00 2009-03-09 01:54:40.401 068 17478.21 -0.02 53836.89 88888.00 2009-03-09 01:54:40.901 068 17478.16 -0.04 53837.00 88888.00 2009-03-09 01:54:41.401 068 17478.12 -0.00 53836.97 88888.00 2009-03-09 01:54:41.901 068 17478.11 0.04 53837.01 88888.00 2009-03-09 01:54:42.401 068 17478.21 0.07 53837.03 88888.00 2009-03-09 01:54:42.901 068 17478.12 0.10 53837.00 88888.00 2009-03-09 01:54:43.401 068 17478.16 0.09 53837.02 88888.00 2009-03-09 01:54:43.901 068 17478.22 0.03 53836.96 88888.00 2009-03-09 01:54:44.401 068 17478.25 0.03 53836.93 88888.00 2009-03-09 01:54:44.901 068 17478.17 0.03 53837.00 88888.00 2009-03-09 01:54:45.401 068 17478.18 0.04 53836.95 88888.00 2009-03-09 01:54:45.901 068 17478.29 0.05 53836.98 88888.00 2009-03-09 01:54:46.401 068 17478.21 0.05 53836.88 88888.00 2009-03-09 01:54:46.901 068 17478.21 0.07 53836.89 88888.00 2009-03-09 01:54:47.401 068 17478.29 0.03 53836.90 88888.00 2009-03-09 01:54:47.901 068 17478.26 0.01 53836.92 88888.00 2009-03-09 01:54:48.401 068 17478.17 0.07 53836.87 88888.00 2009-03-09 01:54:48.901 068 17478.24 0.07 53836.89 88888.00 2009-03-09 01:54:49.401 068 17478.31 0.04 53836.85 88888.00 2009-03-09 01:54:49.901 068 17478.27 0.04 53836.84 88888.00 2009-03-09 01:54:50.401 068 17478.29 0.07 53836.87 88888.00 2009-03-09 01:54:50.901 068 17478.28 0.11 53836.89 88888.00 2009-03-09 01:54:51.401 068 17478.29 0.11 53836.80 88888.00 2009-03-09 01:54:51.901 068 17478.19 0.10 53836.84 88888.00 2009-03-09 01:54:52.401 068 17478.21 0.13 53836.82 88888.00 2009-03-09 01:54:52.901 068 17478.23 0.10 53836.84 88888.00 2009-03-09 01:54:53.401 068 17478.32 0.07 53836.90 88888.00 2009-03-09 01:54:53.901 068 17478.31 0.10 53836.87 88888.00 2009-03-09 01:54:54.401 068 17478.35 0.08 53836.87 88888.00 2009-03-09 01:54:54.901 068 17478.36 0.09 53836.93 88888.00 2009-03-09 01:54:55.401 068 17478.33 0.11 53836.86 88888.00 2009-03-09 01:54:55.901 068 17478.32 0.12 53836.88 88888.00 2009-03-09 01:54:56.401 068 17478.37 0.09 53836.97 88888.00 2009-03-09 01:54:56.901 068 17478.36 0.02 53836.90 88888.00 2009-03-09 01:54:57.401 068 17478.29 0.03 53836.85 88888.00 2009-03-09 01:54:57.901 068 17478.33 0.03 53836.89 88888.00 2009-03-09 01:54:58.401 068 17478.24 0.09 53836.98 88888.00 2009-03-09 01:54:58.901 068 17478.23 0.12 53836.93 88888.00 2009-03-09 01:54:59.401 068 17478.22 0.11 53836.87 88888.00 2009-03-09 01:54:59.901 068 17478.22 0.09 53836.92 88888.00 2009-03-09 01:55:00.401 068 17478.25 0.10 53837.03 88888.00 2009-03-09 01:55:00.901 068 17478.21 0.18 53837.02 88888.00 2009-03-09 01:55:01.401 068 17478.23 0.13 53837.01 88888.00 2009-03-09 01:55:01.901 068 17478.31 0.12 53837.00 88888.00 2009-03-09 01:55:02.401 068 17478.24 0.02 53837.03 88888.00 2009-03-09 01:55:02.901 068 17478.16 0.12 53837.01 88888.00 2009-03-09 01:55:03.401 068 17478.16 0.03 53837.00 88888.00 2009-03-09 01:55:03.901 068 17478.23 0.03 53837.03 88888.00 2009-03-09 01:55:04.401 068 17478.16 0.05 53837.06 88888.00 2009-03-09 01:55:04.901 068 17478.13 -0.00 53837.01 88888.00 2009-03-09 01:55:05.401 068 17478.21 0.05 53837.06 88888.00 2009-03-09 01:55:05.901 068 17478.26 0.13 53837.01 88888.00 2009-03-09 01:55:06.401 068 17478.23 0.11 53837.03 88888.00 2009-03-09 01:55:06.901 068 17478.21 0.15 53837.07 88888.00 2009-03-09 01:55:07.401 068 17478.17 0.17 53837.11 88888.00 2009-03-09 01:55:07.901 068 17478.14 0.10 53837.07 88888.00 2009-03-09 01:55:08.401 068 17478.12 0.11 53837.04 88888.00 2009-03-09 01:55:08.901 068 17478.18 0.04 53837.01 88888.00 2009-03-09 01:55:09.401 068 17478.19 0.04 53836.92 88888.00 2009-03-09 01:55:09.901 068 17478.16 0.04 53836.97 88888.00 2009-03-09 01:55:10.401 068 17478.12 0.10 53836.88 88888.00 2009-03-09 01:55:10.901 068 17478.07 0.14 53836.90 88888.00 2009-03-09 01:55:11.401 068 17478.09 0.11 53836.98 88888.00 2009-03-09 01:55:11.901 068 17478.13 0.11 53836.97 88888.00 2009-03-09 01:55:12.401 068 17478.15 0.09 53837.01 88888.00 2009-03-09 01:55:12.901 068 17478.15 0.04 53836.95 88888.00 2009-03-09 01:55:13.401 068 17478.19 0.02 53836.89 88888.00 2009-03-09 01:55:13.901 068 17478.18 0.01 53836.90 88888.00 2009-03-09 01:55:14.401 068 17478.23 -0.02 53836.93 88888.00 2009-03-09 01:55:14.901 068 17478.27 0.09 53836.90 88888.00 2009-03-09 01:55:15.401 068 17478.26 0.07 53836.90 88888.00 2009-03-09 01:55:15.901 068 17478.23 0.09 53836.86 88888.00 2009-03-09 01:55:16.401 068 17478.26 0.02 53836.86 88888.00 2009-03-09 01:55:16.901 068 17478.24 -0.02 53836.89 88888.00 2009-03-09 01:55:17.401 068 17478.21 -0.04 53836.87 88888.00 2009-03-09 01:55:17.901 068 17478.07 -0.04 53836.91 88888.00 2009-03-09 01:55:18.401 068 17478.12 0.01 53836.93 88888.00 2009-03-09 01:55:18.901 068 17478.15 0.05 53837.00 88888.00 2009-03-09 01:55:19.401 068 17478.11 0.07 53836.99 88888.00 2009-03-09 01:55:19.901 068 17478.07 -0.00 53837.01 88888.00 2009-03-09 01:55:20.401 068 17478.03 -0.01 53836.99 88888.00 2009-03-09 01:55:20.901 068 17478.03 -0.01 53836.99 88888.00 2009-03-09 01:55:21.401 068 17478.09 -0.01 53837.01 88888.00 2009-03-09 01:55:21.901 068 17478.06 -0.05 53836.98 88888.00 2009-03-09 01:55:22.398 068 17478.05 -0.05 53836.96 88888.00 2009-03-09 01:55:22.908 068 17478.13 0.01 53836.98 88888.00 2009-03-09 01:55:23.408 068 17478.03 -0.01 53837.02 88888.00 2009-03-09 01:55:23.908 068 17478.05 -0.02 53837.00 88888.00 2009-03-09 01:55:24.408 068 17478.03 -0.02 53837.02 88888.00 2009-03-09 01:55:24.908 068 17478.02 -0.02 53837.02 88888.00 2009-03-09 01:55:25.408 068 17478.02 -0.06 53836.99 88888.00 2009-03-09 01:55:25.908 068 17478.01 -0.06 53836.97 88888.00 2009-03-09 01:55:26.408 068 17478.04 -0.07 53836.89 88888.00 2009-03-09 01:55:26.908 068 17478.02 -0.12 53836.85 88888.00 2009-03-09 01:55:27.408 068 17477.96 -0.09 53836.81 88888.00 2009-03-09 01:55:27.908 068 17477.96 -0.11 53836.80 88888.00 2009-03-09 01:55:28.408 068 17478.01 -0.07 53836.82 88888.00 2009-03-09 01:55:28.908 068 17478.00 -0.05 53836.90 88888.00 2009-03-09 01:55:29.408 068 17478.03 -0.04 53836.87 88888.00 2009-03-09 01:55:29.908 068 17478.01 0.01 53836.92 88888.00 2009-03-09 01:55:30.408 068 17478.04 -0.10 53836.95 88888.00 2009-03-09 01:55:30.908 068 17478.00 -0.07 53836.91 88888.00 2009-03-09 01:55:31.408 068 17477.95 -0.02 53836.87 88888.00 2009-03-09 01:55:31.908 068 17478.03 0.03 53836.82 88888.00 2009-03-09 01:55:32.408 068 17478.03 0.09 53836.84 88888.00 2009-03-09 01:55:32.908 068 17477.96 0.11 53836.96 88888.00 2009-03-09 01:55:33.408 068 17477.96 0.18 53836.86 88888.00 2009-03-09 01:55:33.908 068 17477.93 0.15 53836.79 88888.00 2009-03-09 01:55:34.408 068 17478.01 0.13 53836.81 88888.00 2009-03-09 01:55:34.908 068 17478.03 0.13 53836.84 88888.00 2009-03-09 01:55:35.408 068 17478.02 0.08 53836.82 88888.00 2009-03-09 01:55:35.908 068 17478.01 0.11 53836.78 88888.00 2009-03-09 01:55:36.408 068 17478.03 0.14 53836.79 88888.00 2009-03-09 01:55:36.908 068 17478.03 0.11 53836.78 88888.00 2009-03-09 01:55:37.408 068 17478.04 0.09 53836.75 88888.00 2009-03-09 01:55:37.908 068 17478.02 0.04 53836.76 88888.00 2009-03-09 01:55:38.408 068 17477.95 0.09 53836.76 88888.00 2009-03-09 01:55:38.908 068 17477.86 0.18 53836.78 88888.00 2009-03-09 01:55:39.408 068 17477.95 0.18 53836.89 88888.00 2009-03-09 01:55:39.908 068 17477.95 0.20 53836.85 88888.00 2009-03-09 01:55:40.408 068 17477.92 0.17 53836.87 88888.00 2009-03-09 01:55:40.908 068 17477.86 0.13 53836.92 88888.00 2009-03-09 01:55:41.408 068 17477.92 0.13 53836.90 88888.00 2009-03-09 01:55:41.908 068 17477.98 0.14 53836.78 88888.00 2009-03-09 01:55:42.408 068 17478.01 0.15 53836.81 88888.00 2009-03-09 01:55:42.908 068 17477.92 0.11 53836.82 88888.00 2009-03-09 01:55:43.408 068 17477.98 0.10 53836.80 88888.00 2009-03-09 01:55:43.908 068 17477.94 0.15 53836.90 88888.00 2009-03-09 01:55:44.408 068 17477.97 0.21 53836.97 88888.00 2009-03-09 01:55:44.908 068 17477.93 0.18 53836.99 88888.00 2009-03-09 01:55:45.408 068 17477.87 0.12 53836.96 88888.00 2009-03-09 01:55:45.908 068 17477.86 0.10 53836.89 88888.00 2009-03-09 01:55:46.408 068 17477.92 0.10 53836.91 88888.00 2009-03-09 01:55:46.908 068 17477.84 0.12 53837.01 88888.00 2009-03-09 01:55:47.408 068 17477.85 0.09 53836.98 88888.00 2009-03-09 01:55:47.908 068 17477.86 0.03 53836.91 88888.00 2009-03-09 01:55:48.408 068 17477.85 0.08 53836.91 88888.00 2009-03-09 01:55:48.908 068 17477.87 0.10 53836.96 88888.00 2009-03-09 01:55:49.408 068 17477.92 0.12 53836.96 88888.00 2009-03-09 01:55:49.908 068 17477.90 0.04 53836.93 88888.00 2009-03-09 01:55:50.408 068 17477.95 0.05 53836.89 88888.00 2009-03-09 01:55:50.908 068 17477.90 0.09 53836.87 88888.00 2009-03-09 01:55:51.408 068 17477.84 0.10 53836.88 88888.00 2009-03-09 01:55:51.908 068 17477.85 0.10 53836.91 88888.00 2009-03-09 01:55:52.408 068 17477.86 0.10 53836.99 88888.00 2009-03-09 01:55:52.908 068 17477.91 0.10 53836.92 88888.00 2009-03-09 01:55:53.408 068 17477.98 0.10 53836.91 88888.00 2009-03-09 01:55:53.908 068 17477.92 0.09 53836.89 88888.00 2009-03-09 01:55:54.408 068 17477.92 -0.01 53836.86 88888.00 2009-03-09 01:55:54.908 068 17477.83 -0.04 53836.77 88888.00 2009-03-09 01:55:55.408 068 17477.74 -0.01 53836.70 88888.00 2009-03-09 01:55:55.908 068 17477.70 -0.07 53836.78 88888.00 2009-03-09 01:55:56.408 068 17477.68 -0.06 53836.76 88888.00 2009-03-09 01:55:56.908 068 17477.84 -0.01 53836.77 88888.00 2009-03-09 01:55:57.408 068 17477.87 -0.05 53836.84 88888.00 2009-03-09 01:55:57.908 068 17477.87 -0.10 53836.81 88888.00 2009-03-09 01:55:58.408 068 17477.78 -0.10 53836.90 88888.00 2009-03-09 01:55:58.908 068 17477.84 -0.02 53836.82 88888.00 2009-03-09 01:55:59.408 068 17477.90 0.01 53836.77 88888.00 2009-03-09 01:55:59.908 068 17477.84 0.03 53836.75 88888.00 2009-03-09 01:56:00.408 068 17477.88 -0.05 53836.75 88888.00 2009-03-09 01:56:00.908 068 17477.86 -0.06 53836.74 88888.00 2009-03-09 01:56:01.408 068 17477.88 -0.06 53836.64 88888.00 2009-03-09 01:56:01.908 068 17477.91 -0.06 53836.67 88888.00 2009-03-09 01:56:02.408 068 17477.90 -0.07 53836.69 88888.00 2009-03-09 01:56:02.908 068 17477.85 -0.07 53836.65 88888.00 2009-03-09 01:56:03.408 068 17477.78 -0.09 53836.67 88888.00 2009-03-09 01:56:03.908 068 17477.80 -0.05 53836.67 88888.00 2009-03-09 01:56:04.408 068 17477.93 -0.08 53836.75 88888.00 2009-03-09 01:56:04.908 068 17477.93 -0.08 53836.79 88888.00 2009-03-09 01:56:05.408 068 17477.92 0.01 53836.80 88888.00 2009-03-09 01:56:05.908 068 17477.92 0.02 53836.85 88888.00 2009-03-09 01:56:06.408 068 17477.96 -0.01 53836.81 88888.00 2009-03-09 01:56:06.908 068 17477.91 -0.00 53836.73 88888.00 2009-03-09 01:56:07.408 068 17477.93 -0.01 53836.78 88888.00 2009-03-09 01:56:07.908 068 17477.94 -0.02 53836.87 88888.00 2009-03-09 01:56:08.408 068 17477.91 0.01 53836.93 88888.00 2009-03-09 01:56:08.908 068 17477.94 -0.06 53836.92 88888.00 2009-03-09 01:56:09.408 068 17477.98 -0.10 53837.02 88888.00 2009-03-09 01:56:09.908 068 17478.05 -0.04 53837.09 88888.00 2009-03-09 01:56:10.408 068 17478.03 -0.04 53837.00 88888.00 2009-03-09 01:56:10.908 068 17477.98 -0.06 53836.98 88888.00 2009-03-09 01:56:11.408 068 17477.95 -0.02 53837.02 88888.00 2009-03-09 01:56:11.908 068 17477.97 0.01 53837.03 88888.00 2009-03-09 01:56:12.408 068 17477.94 -0.04 53837.03 88888.00 2009-03-09 01:56:12.908 068 17477.95 -0.04 53837.03 88888.00 2009-03-09 01:56:13.408 068 17477.95 -0.02 53837.04 88888.00 2009-03-09 01:56:13.908 068 17478.00 -0.05 53837.00 88888.00 2009-03-09 01:56:14.408 068 17478.01 -0.04 53837.10 88888.00 2009-03-09 01:56:14.908 068 17478.01 0.02 53837.02 88888.00 2009-03-09 01:56:15.408 068 17478.01 0.01 53837.02 88888.00 2009-03-09 01:56:15.908 068 17478.03 -0.00 53837.07 88888.00 2009-03-09 01:56:16.408 068 17478.03 0.04 53837.00 88888.00 2009-03-09 01:56:16.908 068 17478.03 0.05 53837.02 88888.00 2009-03-09 01:56:17.408 068 17477.97 0.01 53837.08 88888.00 2009-03-09 01:56:17.908 068 17478.03 0.04 53837.10 88888.00 2009-03-09 01:56:18.408 068 17478.09 0.04 53837.00 88888.00 2009-03-09 01:56:18.908 068 17478.15 0.01 53837.03 88888.00 2009-03-09 01:56:19.408 068 17478.21 -0.05 53837.07 88888.00 2009-03-09 01:56:19.908 068 17478.09 -0.07 53837.07 88888.00 2009-03-09 01:56:20.408 068 17478.00 -0.00 53836.97 88888.00 2009-03-09 01:56:20.908 068 17477.96 -0.00 53836.91 88888.00 2009-03-09 01:56:21.408 068 17478.02 -0.07 53836.91 88888.00 2009-03-09 01:56:21.908 068 17477.91 -0.01 53836.98 88888.00 2009-03-09 01:56:22.408 068 17477.85 0.01 53836.92 88888.00 2009-03-09 01:56:22.908 068 17477.91 0.10 53836.90 88888.00 2009-03-09 01:56:23.408 068 17477.91 0.05 53836.90 88888.00 2009-03-09 01:56:23.908 068 17477.96 0.05 53836.91 88888.00 2009-03-09 01:56:24.408 068 17477.93 0.03 53836.90 88888.00 2009-03-09 01:56:24.908 068 17477.84 0.05 53837.03 88888.00 2009-03-09 01:56:25.408 068 17477.83 -0.01 53837.04 88888.00 2009-03-09 01:56:25.908 068 17477.91 -0.06 53837.02 88888.00 2009-03-09 01:56:26.408 068 17477.94 -0.04 53837.00 88888.00 2009-03-09 01:56:26.908 068 17478.00 0.05 53836.99 88888.00 2009-03-09 01:56:27.408 068 17477.96 0.02 53836.99 88888.00 2009-03-09 01:56:27.908 068 17478.01 0.05 53836.99 88888.00 2009-03-09 01:56:28.408 068 17477.92 0.05 53836.99 88888.00 2009-03-09 01:56:28.908 068 17477.86 0.03 53836.93 88888.00 2009-03-09 01:56:29.408 068 17477.86 -0.04 53836.96 88888.00 2009-03-09 01:56:29.908 068 17477.90 -0.09 53836.98 88888.00 2009-03-09 01:56:30.408 068 17477.86 0.01 53836.98 88888.00 2009-03-09 01:56:30.908 068 17477.90 0.08 53837.00 88888.00 2009-03-09 01:56:31.408 068 17478.00 0.10 53837.00 88888.00 2009-03-09 01:56:31.908 068 17478.00 0.08 53836.96 88888.00 2009-03-09 01:56:32.408 068 17477.94 0.04 53836.91 88888.00 2009-03-09 01:56:32.908 068 17477.94 0.08 53836.96 88888.00 2009-03-09 01:56:33.408 068 17477.91 0.05 53836.96 88888.00 2009-03-09 01:56:33.908 068 17477.93 0.04 53836.99 88888.00 2009-03-09 01:56:34.408 068 17477.93 0.07 53837.02 88888.00 2009-03-09 01:56:34.908 068 17477.93 0.11 53837.02 88888.00 2009-03-09 01:56:35.408 068 17477.97 0.09 53836.98 88888.00 2009-03-09 01:56:35.908 068 17477.96 0.07 53836.95 88888.00 2009-03-09 01:56:36.408 068 17477.97 0.05 53836.97 88888.00 2009-03-09 01:56:36.908 068 17477.93 0.04 53836.99 88888.00 2009-03-09 01:56:37.408 068 17477.81 0.03 53836.98 88888.00 2009-03-09 01:56:37.908 068 17477.91 0.02 53836.97 88888.00 2009-03-09 01:56:38.408 068 17477.94 -0.00 53837.01 88888.00 2009-03-09 01:56:38.908 068 17477.91 -0.00 53837.06 88888.00 2009-03-09 01:56:39.408 068 17477.92 0.08 53837.20 88888.00 2009-03-09 01:56:39.908 068 17477.90 0.03 53837.12 88888.00 2009-03-09 01:56:40.408 068 17477.86 0.03 53837.07 88888.00 2009-03-09 01:56:40.908 068 17477.93 0.05 53837.07 88888.00 2009-03-09 01:56:41.408 068 17477.94 -0.00 53837.08 88888.00 2009-03-09 01:56:41.908 068 17477.92 -0.05 53837.07 88888.00 2009-03-09 01:56:42.408 068 17477.87 -0.00 53837.09 88888.00 2009-03-09 01:56:42.908 068 17477.88 -0.04 53837.01 88888.00 2009-03-09 01:56:43.408 068 17477.85 -0.07 53837.06 88888.00 2009-03-09 01:56:43.908 068 17477.88 -0.01 53837.03 88888.00 2009-03-09 01:56:44.408 068 17477.90 -0.01 53837.03 88888.00 2009-03-09 01:56:44.908 068 17477.85 -0.08 53837.01 88888.00 2009-03-09 01:56:45.408 068 17477.83 -0.02 53837.07 88888.00 2009-03-09 01:56:45.908 068 17477.81 0.04 53837.04 88888.00 2009-03-09 01:56:46.408 068 17477.80 -0.00 53837.01 88888.00 2009-03-09 01:56:46.908 068 17477.80 -0.05 53837.01 88888.00 2009-03-09 01:56:47.408 068 17477.75 0.03 53836.98 88888.00 2009-03-09 01:56:47.908 068 17477.88 0.09 53837.02 88888.00 2009-03-09 01:56:48.408 068 17477.88 0.04 53837.03 88888.00 2009-03-09 01:56:48.908 068 17477.82 -0.01 53836.96 88888.00 2009-03-09 01:56:49.408 068 17477.95 -0.06 53837.00 88888.00 2009-03-09 01:56:49.908 068 17477.96 -0.00 53836.96 88888.00 2009-03-09 01:56:50.408 068 17477.95 0.03 53837.06 88888.00 2009-03-09 01:56:50.908 068 17477.90 -0.00 53837.09 88888.00 2009-03-09 01:56:51.408 068 17477.88 -0.00 53837.09 88888.00 2009-03-09 01:56:51.908 068 17477.84 -0.02 53837.08 88888.00 2009-03-09 01:56:52.408 068 17477.77 -0.04 53837.14 88888.00 2009-03-09 01:56:52.908 068 17477.83 -0.07 53837.19 88888.00 2009-03-09 01:56:53.408 068 17477.81 -0.06 53837.15 88888.00 2009-03-09 01:56:53.908 068 17477.78 -0.11 53837.12 88888.00 2009-03-09 01:56:54.408 068 17477.83 -0.08 53837.17 88888.00 2009-03-09 01:56:54.908 068 17477.85 -0.07 53837.25 88888.00 2009-03-09 01:56:55.408 068 17477.85 -0.05 53837.27 88888.00 2009-03-09 01:56:55.908 068 17477.78 0.01 53837.14 88888.00 2009-03-09 01:56:56.408 068 17477.80 0.02 53837.04 88888.00 2009-03-09 01:56:56.908 068 17477.72 -0.01 53837.09 88888.00 2009-03-09 01:56:57.408 068 17477.70 -0.06 53837.04 88888.00 2009-03-09 01:56:57.908 068 17477.66 0.02 53836.98 88888.00 2009-03-09 01:56:58.408 068 17477.63 0.03 53836.93 88888.00 2009-03-09 01:56:58.908 068 17477.73 0.04 53836.89 88888.00 2009-03-09 01:56:59.408 068 17477.84 0.01 53836.85 88888.00 2009-03-09 01:56:59.908 068 17477.82 0.09 53836.93 88888.00 2009-03-09 01:57:00.408 068 17477.83 0.11 53837.04 88888.00 2009-03-09 01:57:00.908 068 17477.92 0.05 53837.01 88888.00 2009-03-09 01:57:01.408 068 17477.87 0.05 53837.04 88888.00 2009-03-09 01:57:01.908 068 17477.85 0.04 53837.08 88888.00 2009-03-09 01:57:02.408 068 17477.82 0.05 53837.09 88888.00 2009-03-09 01:57:02.908 068 17477.82 0.08 53837.04 88888.00 2009-03-09 01:57:03.408 068 17477.91 0.04 53837.03 88888.00 2009-03-09 01:57:03.908 068 17477.90 0.08 53837.08 88888.00 2009-03-09 01:57:04.408 068 17477.86 0.10 53837.11 88888.00 2009-03-09 01:57:04.908 068 17477.91 0.09 53837.14 88888.00 2009-03-09 01:57:05.408 068 17477.94 0.05 53837.13 88888.00 2009-03-09 01:57:05.908 068 17477.87 -0.01 53837.13 88888.00 2009-03-09 01:57:06.408 068 17477.85 0.07 53837.07 88888.00 2009-03-09 01:57:06.908 068 17477.80 0.09 53836.96 88888.00 2009-03-09 01:57:07.408 068 17477.78 0.07 53837.00 88888.00 2009-03-09 01:57:07.908 068 17477.85 0.07 53837.09 88888.00 2009-03-09 01:57:08.408 068 17477.87 0.08 53837.03 88888.00 2009-03-09 01:57:08.908 068 17477.87 0.05 53836.99 88888.00 2009-03-09 01:57:09.408 068 17477.86 -0.01 53837.08 88888.00 2009-03-09 01:57:09.908 068 17477.88 -0.00 53837.04 88888.00 2009-03-09 01:57:10.408 068 17477.83 0.08 53837.00 88888.00 2009-03-09 01:57:10.908 068 17477.91 0.09 53837.09 88888.00 2009-03-09 01:57:11.408 068 17478.00 0.10 53837.14 88888.00 2009-03-09 01:57:11.908 068 17477.96 0.09 53837.11 88888.00 2009-03-09 01:57:12.408 068 17477.97 0.15 53837.07 88888.00 2009-03-09 01:57:12.908 068 17477.88 0.18 53837.07 88888.00 2009-03-09 01:57:13.408 068 17477.95 0.15 53836.98 88888.00 2009-03-09 01:57:13.908 068 17478.01 0.10 53836.96 88888.00 2009-03-09 01:57:14.408 068 17477.86 0.11 53836.99 88888.00 2009-03-09 01:57:14.908 068 17477.77 0.14 53836.96 88888.00 2009-03-09 01:57:15.408 068 17477.83 0.11 53837.01 88888.00 2009-03-09 01:57:15.908 068 17477.86 0.13 53837.09 88888.00 2009-03-09 01:57:16.408 068 17477.90 0.07 53837.03 88888.00 2009-03-09 01:57:16.908 068 17477.98 0.05 53836.98 88888.00 2009-03-09 01:57:17.408 068 17477.96 0.13 53836.99 88888.00 2009-03-09 01:57:17.908 068 17477.94 0.14 53837.00 88888.00 2009-03-09 01:57:18.408 068 17478.03 0.12 53837.00 88888.00 2009-03-09 01:57:18.908 068 17477.98 0.04 53836.92 88888.00 2009-03-09 01:57:19.408 068 17478.03 0.01 53836.86 88888.00 2009-03-09 01:57:19.908 068 17477.97 0.03 53836.95 88888.00 2009-03-09 01:57:20.408 068 17477.98 0.01 53837.01 88888.00 2009-03-09 01:57:20.908 068 17478.06 0.01 53837.00 88888.00 2009-03-09 01:57:21.408 068 17478.00 0.05 53836.91 88888.00 2009-03-09 01:57:21.908 068 17478.01 0.10 53836.95 88888.00 2009-03-09 01:57:22.408 068 17478.03 0.07 53836.88 88888.00 2009-03-09 01:57:22.908 068 17478.03 0.08 53836.89 88888.00 2009-03-09 01:57:23.408 068 17478.02 0.07 53836.91 88888.00 2009-03-09 01:57:23.908 068 17478.00 0.04 53836.96 88888.00 2009-03-09 01:57:24.408 068 17478.05 0.09 53836.92 88888.00 2009-03-09 01:57:24.908 068 17478.12 0.13 53836.98 88888.00 2009-03-09 01:57:25.408 068 17478.07 0.10 53836.92 88888.00 2009-03-09 01:57:25.908 068 17478.02 0.10 53836.88 88888.00 2009-03-09 01:57:26.408 068 17478.08 0.17 53836.95 88888.00 2009-03-09 01:57:26.908 068 17478.08 0.12 53836.89 88888.00 2009-03-09 01:57:27.408 068 17478.08 0.08 53836.86 88888.00 2009-03-09 01:57:27.908 068 17478.05 0.09 53836.86 88888.00 2009-03-09 01:57:28.408 068 17478.01 0.11 53836.88 88888.00 2009-03-09 01:57:28.908 068 17478.08 0.20 53836.87 88888.00 2009-03-09 01:57:29.408 068 17478.11 0.18 53836.87 88888.00 2009-03-09 01:57:29.908 068 17478.04 0.14 53836.85 88888.00 2009-03-09 01:57:30.408 068 17478.01 0.12 53836.97 88888.00 2009-03-09 01:57:30.908 068 17478.00 0.15 53837.00 88888.00 2009-03-09 01:57:31.408 068 17478.07 0.15 53836.88 88888.00 2009-03-09 01:57:31.908 068 17478.06 0.13 53836.78 88888.00 2009-03-09 01:57:32.408 068 17478.08 0.20 53836.81 88888.00 2009-03-09 01:57:32.908 068 17478.08 0.21 53836.82 88888.00 2009-03-09 01:57:33.408 068 17478.05 0.21 53836.81 88888.00 2009-03-09 01:57:33.908 068 17478.07 0.23 53836.90 88888.00 2009-03-09 01:57:34.408 068 17477.96 0.25 53836.90 88888.00 2009-03-09 01:57:34.908 068 17478.00 0.28 53836.88 88888.00 2009-03-09 01:57:35.408 068 17478.05 0.27 53836.85 88888.00 2009-03-09 01:57:35.908 068 17478.05 0.22 53836.86 88888.00 2009-03-09 01:57:36.408 068 17478.08 0.20 53836.92 88888.00 2009-03-09 01:57:36.908 068 17478.08 0.18 53837.00 88888.00 2009-03-09 01:57:37.408 068 17478.04 0.15 53836.91 88888.00 2009-03-09 01:57:37.908 068 17478.05 0.27 53836.86 88888.00 2009-03-09 01:57:38.408 068 17478.05 0.32 53836.86 88888.00 2009-03-09 01:57:38.908 068 17478.13 0.32 53836.86 88888.00 2009-03-09 01:57:39.408 068 17478.12 0.33 53836.88 88888.00 2009-03-09 01:57:39.908 068 17478.04 0.31 53836.81 88888.00 2009-03-09 01:57:40.408 068 17478.04 0.27 53836.87 88888.00 2009-03-09 01:57:40.908 068 17478.04 0.24 53836.92 88888.00 2009-03-09 01:57:41.408 068 17478.07 0.21 53836.95 88888.00 2009-03-09 01:57:41.908 068 17478.08 0.29 53836.88 88888.00 2009-03-09 01:57:42.408 068 17478.11 0.25 53836.89 88888.00 2009-03-09 01:57:42.908 068 17478.14 0.28 53836.91 88888.00 2009-03-09 01:57:43.408 068 17478.13 0.28 53836.92 88888.00 2009-03-09 01:57:43.908 068 17478.13 0.29 53836.87 88888.00 2009-03-09 01:57:44.408 068 17478.07 0.33 53836.92 88888.00 2009-03-09 01:57:44.908 068 17478.22 0.31 53836.98 88888.00 2009-03-09 01:57:45.408 068 17478.17 0.30 53836.99 88888.00 2009-03-09 01:57:45.908 068 17478.15 0.29 53836.90 88888.00 2009-03-09 01:57:46.405 068 17478.15 0.27 53836.86 88888.00 2009-03-09 01:57:46.905 068 17478.12 0.20 53836.88 88888.00 2009-03-09 01:57:47.405 068 17478.07 0.23 53836.79 88888.00 2009-03-09 01:57:47.905 068 17478.08 0.23 53836.85 88888.00 2009-03-09 01:57:48.405 068 17478.03 0.33 53836.86 88888.00 2009-03-09 01:57:48.905 068 17478.12 0.34 53836.79 88888.00 2009-03-09 01:57:49.405 068 17478.12 0.31 53836.85 88888.00 2009-03-09 01:57:49.905 068 17477.97 0.29 53836.82 88888.00 2009-03-09 01:57:50.405 068 17477.98 0.28 53836.88 88888.00 2009-03-09 01:57:50.905 068 17478.04 0.30 53836.95 88888.00 2009-03-09 01:57:51.405 068 17478.06 0.28 53836.97 88888.00 2009-03-09 01:57:51.905 068 17478.05 0.30 53836.92 88888.00 2009-03-09 01:57:52.405 068 17478.04 0.28 53836.89 88888.00 2009-03-09 01:57:52.905 068 17478.03 0.20 53836.90 88888.00 2009-03-09 01:57:53.405 068 17477.95 0.10 53836.92 88888.00 2009-03-09 01:57:53.905 068 17477.88 0.15 53836.99 88888.00 2009-03-09 01:57:54.405 068 17477.98 0.14 53837.04 88888.00 2009-03-09 01:57:54.905 068 17477.93 0.18 53836.97 88888.00 2009-03-09 01:57:55.405 068 17477.97 0.20 53836.96 88888.00 2009-03-09 01:57:55.905 068 17478.01 0.19 53836.97 88888.00 2009-03-09 01:57:56.405 068 17477.92 0.21 53836.90 88888.00 2009-03-09 01:57:56.905 068 17477.94 0.24 53836.96 88888.00 2009-03-09 01:57:57.405 068 17478.02 0.18 53837.04 88888.00 2009-03-09 01:57:57.905 068 17477.92 0.12 53837.07 88888.00 2009-03-09 01:57:58.405 068 17477.88 0.13 53837.00 88888.00 2009-03-09 01:57:58.905 068 17477.84 0.15 53837.06 88888.00 2009-03-09 01:57:59.405 068 17477.87 0.17 53837.08 88888.00 2009-03-09 01:57:59.905 068 17477.92 0.15 53837.04 88888.00 2009-03-09 01:58:00.405 068 17477.81 0.11 53837.00 88888.00 2009-03-09 01:58:00.905 068 17477.85 0.08 53837.01 88888.00 2009-03-09 01:58:01.405 068 17477.87 0.08 53836.99 88888.00 2009-03-09 01:58:01.905 068 17477.92 0.04 53837.06 88888.00 2009-03-09 01:58:02.405 068 17477.87 0.03 53837.09 88888.00 2009-03-09 01:58:02.905 068 17478.02 0.03 53837.00 88888.00 2009-03-09 01:58:03.405 068 17478.05 0.05 53836.96 88888.00 2009-03-09 01:58:03.905 068 17478.01 0.11 53836.95 88888.00 2009-03-09 01:58:04.405 068 17478.00 0.07 53836.95 88888.00 2009-03-09 01:58:04.905 068 17478.00 -0.00 53836.91 88888.00 2009-03-09 01:58:05.405 068 17478.07 0.02 53836.86 88888.00 2009-03-09 01:58:05.905 068 17478.05 0.05 53836.84 88888.00 2009-03-09 01:58:06.405 068 17478.00 0.03 53836.88 88888.00 2009-03-09 01:58:06.905 068 17478.04 0.01 53837.06 88888.00 2009-03-09 01:58:07.405 068 17478.15 0.02 53837.07 88888.00 2009-03-09 01:58:07.905 068 17478.13 0.02 53837.09 88888.00 2009-03-09 01:58:08.405 068 17478.05 0.07 53837.13 88888.00 2009-03-09 01:58:08.905 068 17478.00 0.03 53837.10 88888.00 2009-03-09 01:58:09.405 068 17478.07 -0.01 53837.11 88888.00 2009-03-09 01:58:09.905 068 17478.13 -0.04 53837.00 88888.00 2009-03-09 01:58:10.405 068 17478.15 -0.08 53836.91 88888.00 2009-03-09 01:58:10.905 068 17478.08 -0.05 53836.92 88888.00 2009-03-09 01:58:11.405 068 17478.13 -0.01 53837.01 88888.00 2009-03-09 01:58:11.905 068 17478.12 -0.01 53836.91 88888.00 2009-03-09 01:58:12.405 068 17477.98 -0.00 53836.88 88888.00 2009-03-09 01:58:12.905 068 17478.03 0.07 53836.82 88888.00 2009-03-09 01:58:13.405 068 17478.05 0.13 53836.92 88888.00 2009-03-09 01:58:13.905 068 17478.06 0.10 53836.96 88888.00 2009-03-09 01:58:14.405 068 17478.14 0.02 53836.93 88888.00 2009-03-09 01:58:14.905 068 17478.29 0.03 53836.96 88888.00 2009-03-09 01:58:15.405 068 17478.23 0.03 53836.98 88888.00 2009-03-09 01:58:15.905 068 17478.14 0.09 53836.95 88888.00 2009-03-09 01:58:16.405 068 17478.15 0.12 53836.99 88888.00 2009-03-09 01:58:16.905 068 17478.22 0.12 53837.04 88888.00 2009-03-09 01:58:17.405 068 17478.25 0.12 53837.11 88888.00 2009-03-09 01:58:17.905 068 17478.26 0.11 53837.01 88888.00 2009-03-09 01:58:18.405 068 17478.28 0.10 53837.01 88888.00 2009-03-09 01:58:18.905 068 17478.28 0.02 53837.08 88888.00 2009-03-09 01:58:19.405 068 17478.25 0.05 53837.09 88888.00 2009-03-09 01:58:19.905 068 17478.18 0.13 53837.10 88888.00 2009-03-09 01:58:20.405 068 17478.17 0.17 53837.09 88888.00 2009-03-09 01:58:20.905 068 17478.26 0.13 53836.99 88888.00 2009-03-09 01:58:21.405 068 17478.29 0.08 53837.06 88888.00 2009-03-09 01:58:21.905 068 17478.37 0.07 53837.10 88888.00 2009-03-09 01:58:22.405 068 17478.34 0.04 53837.07 88888.00 2009-03-09 01:58:22.905 068 17478.38 -0.02 53837.00 88888.00 2009-03-09 01:58:23.405 068 17478.38 -0.01 53836.95 88888.00 2009-03-09 01:58:23.905 068 17478.31 0.04 53836.97 88888.00 2009-03-09 01:58:24.405 068 17478.29 0.08 53837.00 88888.00 2009-03-09 01:58:24.905 068 17478.34 0.14 53837.00 88888.00 2009-03-09 01:58:25.405 068 17478.42 0.21 53836.97 88888.00 2009-03-09 01:58:25.905 068 17478.38 0.15 53837.01 88888.00 2009-03-09 01:58:26.405 068 17478.38 0.10 53837.00 88888.00 2009-03-09 01:58:26.905 068 17478.42 0.15 53837.03 88888.00 2009-03-09 01:58:27.405 068 17478.39 0.20 53837.13 88888.00 2009-03-09 01:58:27.905 068 17478.37 0.20 53837.10 88888.00 2009-03-09 01:58:28.405 068 17478.28 0.22 53837.10 88888.00 2009-03-09 01:58:28.905 068 17478.35 0.22 53837.11 88888.00 2009-03-09 01:58:29.405 068 17478.39 0.12 53837.08 88888.00 2009-03-09 01:58:29.905 068 17478.37 0.14 53837.10 88888.00 2009-03-09 01:58:30.405 068 17478.34 0.11 53837.15 88888.00 2009-03-09 01:58:30.905 068 17478.38 0.14 53837.12 88888.00 2009-03-09 01:58:31.405 068 17478.29 0.19 53837.10 88888.00 2009-03-09 01:58:31.905 068 17478.25 0.19 53837.15 88888.00 2009-03-09 01:58:32.405 068 17478.26 0.17 53837.18 88888.00 2009-03-09 01:58:32.905 068 17478.25 0.12 53837.18 88888.00 2009-03-09 01:58:33.405 068 17478.32 0.10 53837.14 88888.00 2009-03-09 01:58:33.905 068 17478.37 0.12 53837.09 88888.00 2009-03-09 01:58:34.405 068 17478.42 0.07 53837.06 88888.00 2009-03-09 01:58:34.905 068 17478.43 0.04 53837.06 88888.00 2009-03-09 01:58:35.405 068 17478.42 0.05 53837.03 88888.00 2009-03-09 01:58:35.905 068 17478.33 0.04 53837.00 88888.00 2009-03-09 01:58:36.405 068 17478.34 0.05 53837.07 88888.00 2009-03-09 01:58:36.905 068 17478.37 0.11 53837.11 88888.00 2009-03-09 01:58:37.405 068 17478.39 0.04 53837.14 88888.00 2009-03-09 01:58:37.905 068 17478.38 0.03 53837.09 88888.00 2009-03-09 01:58:38.405 068 17478.37 -0.00 53837.06 88888.00 2009-03-09 01:58:38.905 068 17478.25 -0.05 53837.00 88888.00 2009-03-09 01:58:39.405 068 17478.27 -0.00 53837.01 88888.00 2009-03-09 01:58:39.905 068 17478.27 -0.01 53836.99 88888.00 2009-03-09 01:58:40.405 068 17478.33 -0.02 53837.01 88888.00 2009-03-09 01:58:40.905 068 17478.25 -0.05 53836.99 88888.00 2009-03-09 01:58:41.405 068 17478.17 0.02 53837.02 88888.00 2009-03-09 01:58:41.905 068 17478.23 -0.01 53837.09 88888.00 2009-03-09 01:58:42.405 068 17478.24 -0.07 53837.08 88888.00 2009-03-09 01:58:42.905 068 17478.24 0.02 53837.06 88888.00 2009-03-09 01:58:43.405 068 17478.33 0.10 53837.03 88888.00 2009-03-09 01:58:43.905 068 17478.34 0.02 53837.06 88888.00 2009-03-09 01:58:44.405 068 17478.36 -0.04 53837.08 88888.00 2009-03-09 01:58:44.905 068 17478.21 -0.00 53837.12 88888.00 2009-03-09 01:58:45.405 068 17478.24 -0.07 53837.09 88888.00 2009-03-09 01:58:45.905 068 17478.16 -0.02 53837.04 88888.00 2009-03-09 01:58:46.405 068 17478.16 0.04 53837.00 88888.00 2009-03-09 01:58:46.905 068 17478.17 0.04 53836.98 88888.00 2009-03-09 01:58:47.405 068 17478.11 0.03 53837.00 88888.00 2009-03-09 01:58:47.905 068 17478.12 0.03 53837.01 88888.00 2009-03-09 01:58:48.405 068 17478.11 0.04 53837.01 88888.00 2009-03-09 01:58:48.905 068 17478.08 0.10 53837.08 88888.00 2009-03-09 01:58:49.405 068 17478.13 0.09 53837.13 88888.00 2009-03-09 01:58:49.905 068 17478.12 0.08 53837.06 88888.00 2009-03-09 01:58:50.405 068 17478.08 -0.00 53836.97 88888.00 2009-03-09 01:58:50.905 068 17478.06 -0.00 53836.97 88888.00 2009-03-09 01:58:51.405 068 17478.07 0.07 53837.12 88888.00 2009-03-09 01:58:51.905 068 17478.09 0.09 53837.18 88888.00 2009-03-09 01:58:52.405 068 17478.11 0.10 53837.07 88888.00 2009-03-09 01:58:52.905 068 17478.21 0.09 53837.00 88888.00 2009-03-09 01:58:53.405 068 17478.18 0.11 53837.11 88888.00 2009-03-09 01:58:53.905 068 17478.26 0.11 53837.17 88888.00 2009-03-09 01:58:54.405 068 17478.32 0.09 53837.14 88888.00 2009-03-09 01:58:54.905 068 17478.32 0.07 53837.11 88888.00 2009-03-09 01:58:55.405 068 17478.27 0.09 53837.10 88888.00 2009-03-09 01:58:55.905 068 17478.29 0.12 53837.06 88888.00 2009-03-09 01:58:56.405 068 17478.15 0.11 53837.09 88888.00 2009-03-09 01:58:56.905 068 17478.15 0.07 53837.03 88888.00 2009-03-09 01:58:57.405 068 17478.19 0.01 53837.09 88888.00 2009-03-09 01:58:57.905 068 17478.29 0.07 53837.06 88888.00 2009-03-09 01:58:58.405 068 17478.19 0.15 53836.97 88888.00 2009-03-09 01:58:58.905 068 17478.18 0.17 53837.06 88888.00 2009-03-09 01:58:59.405 068 17478.19 0.08 53837.14 88888.00 2009-03-09 01:58:59.905 068 17478.14 0.11 53837.10 88888.00 2009-03-09 01:59:00.405 068 17478.19 0.12 53837.10 88888.00 2009-03-09 01:59:00.905 068 17478.21 0.14 53837.04 88888.00 2009-03-09 01:59:01.405 068 17478.25 0.17 53837.01 88888.00 2009-03-09 01:59:01.905 068 17478.28 0.15 53837.01 88888.00 2009-03-09 01:59:02.405 068 17478.23 0.12 53837.01 88888.00 2009-03-09 01:59:02.905 068 17478.21 0.15 53837.02 88888.00 2009-03-09 01:59:03.405 068 17478.19 0.15 53836.96 88888.00 2009-03-09 01:59:03.905 068 17478.14 0.15 53836.91 88888.00 2009-03-09 01:59:04.405 068 17478.14 0.17 53836.91 88888.00 2009-03-09 01:59:04.905 068 17478.21 0.08 53836.96 88888.00 2009-03-09 01:59:05.405 068 17478.25 0.05 53837.02 88888.00 2009-03-09 01:59:05.905 068 17478.28 0.04 53837.08 88888.00 2009-03-09 01:59:06.405 068 17478.25 -0.01 53837.19 88888.00 2009-03-09 01:59:06.905 068 17478.26 -0.05 53837.29 88888.00 2009-03-09 01:59:07.405 068 17478.28 0.02 53837.27 88888.00 2009-03-09 01:59:07.905 068 17478.23 0.05 53837.27 88888.00 2009-03-09 01:59:08.405 068 17478.21 0.03 53837.26 88888.00 2009-03-09 01:59:08.905 068 17478.21 0.09 53837.29 88888.00 2009-03-09 01:59:09.405 068 17478.22 0.11 53837.25 88888.00 2009-03-09 01:59:09.905 068 17478.26 0.02 53837.24 88888.00 2009-03-09 01:59:10.405 068 17478.24 0.03 53837.26 88888.00 2009-03-09 01:59:10.905 068 17478.31 0.05 53837.29 88888.00 2009-03-09 01:59:11.405 068 17478.32 0.03 53837.23 88888.00 2009-03-09 01:59:11.905 068 17478.32 -0.00 53837.24 88888.00 2009-03-09 01:59:12.405 068 17478.29 0.01 53837.14 88888.00 2009-03-09 01:59:12.905 068 17478.32 0.03 53837.14 88888.00 2009-03-09 01:59:13.405 068 17478.36 0.02 53837.22 88888.00 2009-03-09 01:59:13.905 068 17478.39 0.11 53837.20 88888.00 2009-03-09 01:59:14.405 068 17478.37 0.08 53837.32 88888.00 2009-03-09 01:59:14.905 068 17478.35 0.09 53837.31 88888.00 2009-03-09 01:59:15.405 068 17478.36 0.15 53837.25 88888.00 2009-03-09 01:59:15.905 068 17478.34 0.18 53837.20 88888.00 2009-03-09 01:59:16.405 068 17478.35 0.18 53837.19 88888.00 2009-03-09 01:59:16.905 068 17478.36 0.19 53837.17 88888.00 2009-03-09 01:59:17.405 068 17478.35 0.15 53837.20 88888.00 2009-03-09 01:59:17.905 068 17478.27 0.08 53837.17 88888.00 2009-03-09 01:59:18.405 068 17478.21 0.08 53837.15 88888.00 2009-03-09 01:59:18.905 068 17478.31 0.13 53837.08 88888.00 2009-03-09 01:59:19.405 068 17478.34 0.20 53837.15 88888.00 2009-03-09 01:59:19.905 068 17478.28 0.21 53837.12 88888.00 2009-03-09 01:59:20.405 068 17478.24 0.23 53837.09 88888.00 2009-03-09 01:59:20.905 068 17478.23 0.27 53837.15 88888.00 2009-03-09 01:59:21.405 068 17478.28 0.27 53837.09 88888.00 2009-03-09 01:59:21.905 068 17478.28 0.31 53837.10 88888.00 2009-03-09 01:59:22.405 068 17478.36 0.28 53837.18 88888.00 2009-03-09 01:59:22.905 068 17478.36 0.19 53837.22 88888.00 2009-03-09 01:59:23.405 068 17478.25 0.22 53837.24 88888.00 2009-03-09 01:59:23.905 068 17478.29 0.20 53837.25 88888.00 2009-03-09 01:59:24.405 068 17478.42 0.20 53837.21 88888.00 2009-03-09 01:59:24.905 068 17478.36 0.20 53837.23 88888.00 2009-03-09 01:59:25.405 068 17478.36 0.20 53837.30 88888.00 2009-03-09 01:59:25.905 068 17478.25 0.28 53837.29 88888.00 2009-03-09 01:59:26.405 068 17478.14 0.31 53837.30 88888.00 2009-03-09 01:59:26.905 068 17478.17 0.25 53837.26 88888.00 2009-03-09 01:59:27.405 068 17478.17 0.22 53837.12 88888.00 2009-03-09 01:59:27.905 068 17478.13 0.24 53837.22 88888.00 2009-03-09 01:59:28.405 068 17478.12 0.18 53837.26 88888.00 2009-03-09 01:59:28.905 068 17478.23 0.14 53837.19 88888.00 2009-03-09 01:59:29.405 068 17478.23 0.22 53837.22 88888.00 2009-03-09 01:59:29.905 068 17478.19 0.25 53837.22 88888.00 2009-03-09 01:59:30.405 068 17478.17 0.28 53837.21 88888.00 2009-03-09 01:59:30.905 068 17478.23 0.24 53837.17 88888.00 2009-03-09 01:59:31.405 068 17478.31 0.27 53837.15 88888.00 2009-03-09 01:59:31.905 068 17478.29 0.21 53837.13 88888.00 2009-03-09 01:59:32.405 068 17478.24 0.18 53837.19 88888.00 2009-03-09 01:59:32.905 068 17478.25 0.20 53837.20 88888.00 2009-03-09 01:59:33.405 068 17478.27 0.18 53837.12 88888.00 2009-03-09 01:59:33.905 068 17478.23 0.14 53837.20 88888.00 2009-03-09 01:59:34.405 068 17478.25 0.14 53837.19 88888.00 2009-03-09 01:59:34.905 068 17478.18 0.15 53837.10 88888.00 2009-03-09 01:59:35.405 068 17478.14 0.23 53837.22 88888.00 2009-03-09 01:59:35.905 068 17478.15 0.20 53837.27 88888.00 2009-03-09 01:59:36.405 068 17478.13 0.15 53837.34 88888.00 2009-03-09 01:59:36.905 068 17478.14 0.12 53837.41 88888.00 2009-03-09 01:59:37.405 068 17478.23 0.09 53837.41 88888.00 2009-03-09 01:59:37.905 068 17478.23 0.12 53837.42 88888.00 2009-03-09 01:59:38.405 068 17478.11 0.18 53837.37 88888.00 2009-03-09 01:59:38.905 068 17478.11 0.20 53837.35 88888.00 2009-03-09 01:59:39.405 068 17478.17 0.22 53837.29 88888.00 2009-03-09 01:59:39.905 068 17478.12 0.22 53837.26 88888.00 2009-03-09 01:59:40.405 068 17478.12 0.20 53837.24 88888.00 2009-03-09 01:59:40.905 068 17478.23 0.18 53837.23 88888.00 2009-03-09 01:59:41.405 068 17478.19 0.15 53837.32 88888.00 2009-03-09 01:59:41.905 068 17478.22 0.17 53837.31 88888.00 2009-03-09 01:59:42.405 068 17478.25 0.15 53837.26 88888.00 2009-03-09 01:59:42.905 068 17478.22 0.14 53837.26 88888.00 2009-03-09 01:59:43.405 068 17478.24 0.08 53837.31 88888.00 2009-03-09 01:59:43.905 068 17478.16 0.08 53837.41 88888.00 2009-03-09 01:59:44.405 068 17478.17 0.11 53837.37 88888.00 2009-03-09 01:59:44.905 068 17478.22 0.15 53837.31 88888.00 2009-03-09 01:59:45.405 068 17478.19 0.18 53837.30 88888.00 2009-03-09 01:59:45.905 068 17478.17 0.12 53837.25 88888.00 2009-03-09 01:59:46.405 068 17478.18 0.05 53837.27 88888.00 2009-03-09 01:59:46.905 068 17478.21 0.08 53837.33 88888.00 2009-03-09 01:59:47.405 068 17478.16 0.11 53837.33 88888.00 2009-03-09 01:59:47.905 068 17478.16 0.07 53837.33 88888.00 2009-03-09 01:59:48.405 068 17478.19 0.13 53837.34 88888.00 2009-03-09 01:59:48.905 068 17478.22 0.20 53837.40 88888.00 2009-03-09 01:59:49.405 068 17478.22 0.11 53837.38 88888.00 2009-03-09 01:59:49.905 068 17478.26 0.12 53837.36 88888.00 2009-03-09 01:59:50.405 068 17478.21 0.20 53837.35 88888.00 2009-03-09 01:59:50.905 068 17478.18 0.24 53837.31 88888.00 2009-03-09 01:59:51.405 068 17478.19 0.27 53837.31 88888.00 2009-03-09 01:59:51.905 068 17478.24 0.20 53837.26 88888.00 2009-03-09 01:59:52.405 068 17478.28 0.10 53837.20 88888.00 2009-03-09 01:59:52.905 068 17478.26 0.05 53837.22 88888.00 2009-03-09 01:59:53.405 068 17478.22 0.12 53837.20 88888.00 2009-03-09 01:59:53.905 068 17478.24 0.20 53837.09 88888.00 2009-03-09 01:59:54.405 068 17478.23 0.21 53837.10 88888.00 2009-03-09 01:59:54.905 068 17478.23 0.13 53837.17 88888.00 2009-03-09 01:59:55.405 068 17478.24 0.18 53837.17 88888.00 2009-03-09 01:59:55.905 068 17478.28 0.22 53837.12 88888.00 2009-03-09 01:59:56.405 068 17478.35 0.18 53837.14 88888.00 2009-03-09 01:59:56.905 068 17478.28 0.17 53837.06 88888.00 2009-03-09 01:59:57.405 068 17478.36 0.14 53837.07 88888.00 2009-03-09 01:59:57.905 068 17478.46 0.19 53837.02 88888.00 2009-03-09 01:59:58.405 068 17478.43 0.23 53837.00 88888.00 2009-03-09 01:59:58.905 068 17478.38 0.25 53837.08 88888.00 2009-03-09 01:59:59.405 068 17478.35 0.24 53837.14 88888.00 2009-03-09 01:59:59.905 068 17478.38 0.21 53837.18 88888.00 2009-03-09 02:00:00.405 068 17478.41 0.20 53837.18 88888.00 2009-03-09 02:00:00.905 068 17478.37 0.27 53837.20 88888.00 2009-03-09 02:00:01.405 068 17478.39 0.29 53837.17 88888.00 2009-03-09 02:00:01.905 068 17478.43 0.31 53837.17 88888.00 2009-03-09 02:00:02.405 068 17478.43 0.29 53837.14 88888.00 2009-03-09 02:00:02.905 068 17478.47 0.23 53837.07 88888.00 2009-03-09 02:00:03.405 068 17478.41 0.27 53837.04 88888.00 2009-03-09 02:00:03.905 068 17478.41 0.29 53837.13 88888.00 2009-03-09 02:00:04.405 068 17478.39 0.28 53837.06 88888.00 2009-03-09 02:00:04.905 068 17478.43 0.32 53837.09 88888.00 2009-03-09 02:00:05.405 068 17478.39 0.33 53837.24 88888.00 2009-03-09 02:00:05.905 068 17478.45 0.27 53837.22 88888.00 2009-03-09 02:00:06.405 068 17478.45 0.30 53837.14 88888.00 2009-03-09 02:00:06.905 068 17478.38 0.29 53837.09 88888.00 2009-03-09 02:00:06.405 068 17478.37 0.30 53837.10 88888.00 2009-03-09 02:00:06.905 068 17478.41 0.29 53837.12 88888.00 2009-03-09 02:00:08.405 068 17478.43 0.28 53837.12 88888.00 2009-03-09 02:00:08.905 068 17478.41 0.27 53837.17 88888.00 2009-03-09 02:00:09.405 068 17478.43 0.34 53837.10 88888.00 2009-03-09 02:00:09.905 068 17478.43 0.35 53837.23 88888.00 2009-03-09 02:00:10.402 068 17478.38 0.28 53837.23 88888.00 2009-03-09 02:00:10.902 068 17478.34 0.27 53837.24 88888.00 2009-03-09 02:00:11.402 068 17478.39 0.30 53837.21 88888.00 2009-03-09 02:00:11.902 068 17478.47 0.25 53837.13 88888.00 2009-03-09 02:00:12.402 068 17478.47 0.25 53837.11 88888.00 2009-03-09 02:00:12.902 068 17478.41 0.30 53837.19 88888.00 2009-03-09 02:00:13.402 068 17478.37 0.29 53837.27 88888.00 2009-03-09 02:00:13.902 068 17478.38 0.34 53837.23 88888.00 2009-03-09 02:00:14.402 068 17478.42 0.27 53837.26 88888.00 2009-03-09 02:00:14.902 068 17478.45 0.30 53837.22 88888.00 2009-03-09 02:00:15.402 068 17478.42 0.28 53837.17 88888.00 2009-03-09 02:00:15.902 068 17478.39 0.24 53837.19 88888.00 2009-03-09 02:00:16.402 068 17478.37 0.19 53837.19 88888.00 2009-03-09 02:00:16.902 068 17478.36 0.18 53837.26 88888.00 2009-03-09 02:00:17.402 068 17478.37 0.23 53837.30 88888.00 2009-03-09 02:00:17.902 068 17478.29 0.20 53837.26 88888.00 2009-03-09 02:00:18.402 068 17478.32 0.29 53837.25 88888.00 2009-03-09 02:00:18.902 068 17478.36 0.31 53837.25 88888.00 2009-03-09 02:00:19.402 068 17478.33 0.27 53837.33 88888.00 2009-03-09 02:00:19.902 068 17478.42 0.28 53837.26 88888.00 2009-03-09 02:00:20.402 068 17478.39 0.27 53837.20 88888.00 2009-03-09 02:00:20.902 068 17478.39 0.25 53837.26 88888.00 2009-03-09 02:00:21.402 068 17478.37 0.32 53837.24 88888.00 2009-03-09 02:00:21.902 068 17478.39 0.31 53837.22 88888.00 2009-03-09 02:00:22.402 068 17478.31 0.29 53837.22 88888.00 2009-03-09 02:00:22.902 068 17478.34 0.34 53837.15 88888.00 2009-03-09 02:00:23.402 068 17478.43 0.34 53837.15 88888.00 2009-03-09 02:00:23.902 068 17478.47 0.31 53837.18 88888.00 2009-03-09 02:00:24.402 068 17478.48 0.29 53837.18 88888.00 2009-03-09 02:00:24.902 068 17478.48 0.29 53837.20 88888.00 2009-03-09 02:00:25.402 068 17478.47 0.29 53837.20 88888.00 2009-03-09 02:00:25.902 068 17478.49 0.28 53837.23 88888.00 2009-03-09 02:00:26.402 068 17478.49 0.29 53837.26 88888.00 2009-03-09 02:00:26.902 068 17478.47 0.33 53837.25 88888.00 2009-03-09 02:00:27.402 068 17478.48 0.33 53837.24 88888.00 2009-03-09 02:00:27.902 068 17478.46 0.35 53837.21 88888.00 2009-03-09 02:00:28.402 068 17478.43 0.39 53837.12 88888.00 2009-03-09 02:00:28.902 068 17478.38 0.46 53837.20 88888.00 2009-03-09 02:00:29.402 068 17478.43 0.40 53837.31 88888.00 2009-03-09 02:00:29.902 068 17478.42 0.33 53837.34 88888.00 2009-03-09 02:00:30.402 068 17478.47 0.35 53837.27 88888.00 2009-03-09 02:00:30.902 068 17478.47 0.35 53837.29 88888.00 2009-03-09 02:00:31.402 068 17478.41 0.42 53837.35 88888.00 2009-03-09 02:00:31.902 068 17478.44 0.40 53837.33 88888.00 2009-03-09 02:00:32.402 068 17478.52 0.34 53837.33 88888.00 2009-03-09 02:00:32.902 068 17478.43 0.39 53837.42 88888.00 2009-03-09 02:00:33.402 068 17478.36 0.41 53837.38 88888.00 2009-03-09 02:00:33.902 068 17478.45 0.35 53837.38 88888.00 2009-03-09 02:00:34.402 068 17478.49 0.42 53837.24 88888.00 2009-03-09 02:00:34.902 068 17478.47 0.47 53837.19 88888.00 2009-03-09 02:00:35.402 068 17478.47 0.50 53837.23 88888.00 2009-03-09 02:00:35.902 068 17478.38 0.53 53837.25 88888.00 2009-03-09 02:00:36.402 068 17478.39 0.44 53837.25 88888.00 2009-03-09 02:00:36.902 068 17478.44 0.46 53837.30 88888.00 2009-03-09 02:00:37.402 068 17478.35 0.39 53837.30 88888.00 2009-03-09 02:00:37.902 068 17478.36 0.37 53837.23 88888.00 2009-03-09 02:00:38.402 068 17478.35 0.40 53837.25 88888.00 2009-03-09 02:00:38.902 068 17478.29 0.35 53837.25 88888.00 2009-03-09 02:00:39.402 068 17478.26 0.37 53837.17 88888.00 2009-03-09 02:00:39.902 068 17478.28 0.43 53837.11 88888.00 2009-03-09 02:00:40.402 068 17478.35 0.48 53837.13 88888.00 2009-03-09 02:00:40.902 068 17478.34 0.48 53837.08 88888.00 2009-03-09 02:00:41.402 068 17478.28 0.48 53837.06 88888.00 2009-03-09 02:00:41.902 068 17478.27 0.40 53837.09 88888.00 2009-03-09 02:00:42.402 068 17478.24 0.31 53837.07 88888.00 2009-03-09 02:00:42.902 068 17478.28 0.32 53837.15 88888.00 2009-03-09 02:00:43.402 068 17478.28 0.34 53837.18 88888.00 2009-03-09 02:00:43.902 068 17478.28 0.32 53837.18 88888.00 2009-03-09 02:00:44.402 068 17478.31 0.29 53837.12 88888.00 2009-03-09 02:00:44.902 068 17478.32 0.22 53837.15 88888.00 2009-03-09 02:00:45.402 068 17478.31 0.21 53837.19 88888.00 2009-03-09 02:00:45.902 068 17478.24 0.23 53837.17 88888.00 2009-03-09 02:00:46.402 068 17478.24 0.24 53837.19 88888.00 2009-03-09 02:00:46.902 068 17478.28 0.30 53837.18 88888.00 2009-03-09 02:00:47.402 068 17478.25 0.32 53837.09 88888.00 2009-03-09 02:00:47.902 068 17478.26 0.31 53837.08 88888.00 2009-03-09 02:00:48.402 068 17478.24 0.31 53837.12 88888.00 2009-03-09 02:00:48.902 068 17478.25 0.33 53837.10 88888.00 2009-03-09 02:00:49.402 068 17478.32 0.33 53837.12 88888.00 2009-03-09 02:00:49.902 068 17478.42 0.31 53837.09 88888.00 2009-03-09 02:00:50.402 068 17478.43 0.33 53837.08 88888.00 2009-03-09 02:00:50.902 068 17478.35 0.30 53837.02 88888.00 2009-03-09 02:00:51.402 068 17478.29 0.31 53837.18 88888.00 2009-03-09 02:00:51.902 068 17478.26 0.30 53837.11 88888.00 2009-03-09 02:00:52.402 068 17478.31 0.32 53837.09 88888.00 2009-03-09 02:00:52.902 068 17478.37 0.35 53837.08 88888.00 2009-03-09 02:00:53.402 068 17478.39 0.40 53837.11 88888.00 2009-03-09 02:00:53.902 068 17478.33 0.38 53837.13 88888.00 2009-03-09 02:00:54.402 068 17478.32 0.29 53837.12 88888.00 2009-03-09 02:00:54.902 068 17478.36 0.32 53837.11 88888.00 2009-03-09 02:00:55.402 068 17478.41 0.42 53837.08 88888.00 2009-03-09 02:00:55.902 068 17478.41 0.43 53837.01 88888.00 2009-03-09 02:00:56.402 068 17478.41 0.40 53837.07 88888.00 2009-03-09 02:00:56.902 068 17478.46 0.39 53837.13 88888.00 2009-03-09 02:00:57.402 068 17478.42 0.42 53837.14 88888.00 2009-03-09 02:00:57.902 068 17478.42 0.38 53837.11 88888.00 2009-03-09 02:00:58.402 068 17478.41 0.38 53837.13 88888.00 2009-03-09 02:00:58.902 068 17478.37 0.41 53837.03 88888.00 2009-03-09 02:00:59.402 068 17478.31 0.40 53837.00 88888.00 2009-03-09 02:00:59.902 068 17478.32 0.41 53837.07 88888.00 2009-03-09 02:01:00.402 068 17478.36 0.42 53837.13 88888.00 2009-03-09 02:01:00.902 068 17478.42 0.41 53837.07 88888.00 2009-03-09 02:01:01.402 068 17478.46 0.38 53837.06 88888.00 2009-03-09 02:01:01.902 068 17478.41 0.38 53837.01 88888.00 2009-03-09 02:01:02.402 068 17478.38 0.38 53836.99 88888.00 2009-03-09 02:01:02.902 068 17478.47 0.35 53837.06 88888.00 2009-03-09 02:01:03.402 068 17478.49 0.37 53837.18 88888.00 2009-03-09 02:01:03.902 068 17478.45 0.33 53837.17 88888.00 2009-03-09 02:01:04.402 068 17478.44 0.37 53837.23 88888.00 2009-03-09 02:01:04.902 068 17478.43 0.40 53837.11 88888.00 2009-03-09 02:01:05.402 068 17478.45 0.43 53837.13 88888.00 2009-03-09 02:01:05.902 068 17478.47 0.44 53837.17 88888.00 2009-03-09 02:01:06.402 068 17478.42 0.47 53837.19 88888.00 2009-03-09 02:01:06.902 068 17478.49 0.43 53837.22 88888.00 2009-03-09 02:01:07.402 068 17478.44 0.41 53837.24 88888.00 2009-03-09 02:01:07.902 068 17478.39 0.46 53837.27 88888.00 2009-03-09 02:01:08.402 068 17478.44 0.44 53837.26 88888.00 2009-03-09 02:01:08.902 068 17478.46 0.43 53837.21 88888.00 2009-03-09 02:01:09.402 068 17478.44 0.46 53837.17 88888.00 2009-03-09 02:01:09.902 068 17478.48 0.44 53837.08 88888.00 2009-03-09 02:01:10.402 068 17478.54 0.42 53837.10 88888.00 2009-03-09 02:01:10.902 068 17478.57 0.50 53837.18 88888.00 2009-03-09 02:01:11.402 068 17478.55 0.50 53837.23 88888.00 2009-03-09 02:01:11.902 068 17478.55 0.41 53837.19 88888.00 2009-03-09 02:01:12.402 068 17478.53 0.43 53837.13 88888.00 2009-03-09 02:01:12.902 068 17478.51 0.41 53837.09 88888.00 2009-03-09 02:01:13.402 068 17478.54 0.43 53837.12 88888.00 2009-03-09 02:01:13.902 068 17478.55 0.44 53837.12 88888.00 2009-03-09 02:01:14.402 068 17478.54 0.44 53837.21 88888.00 2009-03-09 02:01:14.902 068 17478.49 0.41 53837.27 88888.00 2009-03-09 02:01:15.402 068 17478.48 0.43 53837.21 88888.00 2009-03-09 02:01:15.902 068 17478.56 0.43 53837.19 88888.00 2009-03-09 02:01:16.402 068 17478.59 0.43 53837.21 88888.00 2009-03-09 02:01:16.902 068 17478.53 0.43 53837.13 88888.00 2009-03-09 02:01:17.402 068 17478.53 0.43 53837.17 88888.00 2009-03-09 02:01:17.902 068 17478.49 0.48 53837.18 88888.00 2009-03-09 02:01:18.402 068 17478.48 0.43 53837.14 88888.00 2009-03-09 02:01:18.902 068 17478.56 0.39 53837.14 88888.00 2009-03-09 02:01:19.402 068 17478.54 0.46 53837.15 88888.00 2009-03-09 02:01:19.902 068 17478.58 0.50 53837.06 88888.00 2009-03-09 02:01:20.402 068 17478.58 0.49 53836.92 88888.00 2009-03-09 02:01:20.902 068 17478.55 0.51 53836.91 88888.00 2009-03-09 02:01:21.402 068 17478.55 0.49 53836.98 88888.00 2009-03-09 02:01:21.902 068 17478.55 0.44 53837.02 88888.00 2009-03-09 02:01:22.402 068 17478.52 0.40 53837.06 88888.00 2009-03-09 02:01:22.902 068 17478.52 0.40 53837.08 88888.00 2009-03-09 02:01:23.402 068 17478.59 0.40 53837.08 88888.00 2009-03-09 02:01:23.902 068 17478.52 0.41 53837.11 88888.00 2009-03-09 02:01:24.402 068 17478.52 0.44 53837.11 88888.00 2009-03-09 02:01:24.902 068 17478.48 0.44 53837.07 88888.00 2009-03-09 02:01:25.402 068 17478.43 0.44 53836.96 88888.00 2009-03-09 02:01:25.902 068 17478.41 0.48 53836.91 88888.00 2009-03-09 02:01:26.402 068 17478.35 0.49 53836.87 88888.00 2009-03-09 02:01:26.902 068 17478.31 0.48 53836.88 88888.00 2009-03-09 02:01:27.402 068 17478.36 0.46 53836.96 88888.00 2009-03-09 02:01:27.902 068 17478.33 0.46 53836.97 88888.00 2009-03-09 02:01:28.402 068 17478.36 0.44 53836.96 88888.00 2009-03-09 02:01:28.902 068 17478.37 0.46 53836.99 88888.00 2009-03-09 02:01:29.402 068 17478.41 0.34 53837.02 88888.00 2009-03-09 02:01:29.902 068 17478.29 0.29 53837.12 88888.00 2009-03-09 02:01:30.402 068 17478.29 0.32 53837.14 88888.00 2009-03-09 02:01:30.902 068 17478.31 0.35 53837.06 88888.00 2009-03-09 02:01:31.402 068 17478.32 0.34 53837.08 88888.00 2009-03-09 02:01:31.902 068 17478.32 0.33 53837.08 88888.00 2009-03-09 02:01:32.402 068 17478.28 0.35 53837.17 88888.00 2009-03-09 02:01:32.902 068 17478.28 0.37 53837.18 88888.00 2009-03-09 02:01:33.402 068 17478.32 0.38 53837.19 88888.00 2009-03-09 02:01:33.902 068 17478.29 0.43 53837.26 88888.00 2009-03-09 02:01:34.402 068 17478.27 0.40 53837.23 88888.00 2009-03-09 02:01:34.902 068 17478.31 0.38 53837.15 88888.00 2009-03-09 02:01:35.402 068 17478.39 0.39 53837.26 88888.00 2009-03-09 02:01:35.902 068 17478.29 0.40 53837.29 88888.00 2009-03-09 02:01:36.402 068 17478.24 0.32 53837.19 88888.00 2009-03-09 02:01:36.902 068 17478.31 0.39 53837.22 88888.00 2009-03-09 02:01:37.402 068 17478.45 0.39 53837.26 88888.00 2009-03-09 02:01:37.902 068 17478.43 0.38 53837.26 88888.00 2009-03-09 02:01:38.402 068 17478.42 0.40 53837.24 88888.00 2009-03-09 02:01:38.902 068 17478.43 0.38 53837.26 88888.00 2009-03-09 02:01:39.402 068 17478.43 0.38 53837.27 88888.00 2009-03-09 02:01:39.902 068 17478.42 0.31 53837.27 88888.00 2009-03-09 02:01:40.402 068 17478.48 0.35 53837.33 88888.00 2009-03-09 02:01:40.902 068 17478.44 0.39 53837.24 88888.00 2009-03-09 02:01:41.402 068 17478.45 0.35 53837.27 88888.00 2009-03-09 02:01:41.902 068 17478.41 0.34 53837.30 88888.00 2009-03-09 02:01:42.402 068 17478.43 0.34 53837.23 88888.00 2009-03-09 02:01:42.902 068 17478.48 0.39 53837.13 88888.00 2009-03-09 02:01:43.402 068 17478.49 0.43 53837.20 88888.00 2009-03-09 02:01:43.902 068 17478.46 0.46 53837.20 88888.00 2009-03-09 02:01:44.402 068 17478.51 0.41 53837.18 88888.00 2009-03-09 02:01:44.902 068 17478.55 0.41 53837.12 88888.00 2009-03-09 02:01:45.402 068 17478.64 0.42 53837.19 88888.00 2009-03-09 02:01:45.902 068 17478.68 0.52 53837.23 88888.00 2009-03-09 02:01:46.402 068 17478.66 0.58 53837.19 88888.00 2009-03-09 02:01:46.902 068 17478.56 0.56 53837.19 88888.00 2009-03-09 02:01:47.402 068 17478.46 0.58 53837.19 88888.00 2009-03-09 02:01:47.902 068 17478.46 0.60 53837.20 88888.00 2009-03-09 02:01:48.402 068 17478.59 0.59 53837.25 88888.00 2009-03-09 02:01:48.902 068 17478.48 0.58 53837.18 88888.00 2009-03-09 02:01:49.402 068 17478.48 0.51 53837.04 88888.00 2009-03-09 02:01:49.902 068 17478.48 0.48 53837.07 88888.00 2009-03-09 02:01:50.402 068 17478.45 0.51 53837.08 88888.00 2009-03-09 02:01:50.902 068 17478.52 0.49 53837.06 88888.00 2009-03-09 02:01:51.402 068 17478.52 0.48 53836.98 88888.00 2009-03-09 02:01:51.902 068 17478.47 0.42 53836.98 88888.00 2009-03-09 02:01:52.402 068 17478.48 0.49 53837.03 88888.00 2009-03-09 02:01:52.902 068 17478.45 0.47 53837.07 88888.00 2009-03-09 02:01:53.402 068 17478.49 0.46 53837.11 88888.00 2009-03-09 02:01:53.902 068 17478.56 0.52 53837.11 88888.00 2009-03-09 02:01:54.402 068 17478.58 0.50 53837.09 88888.00 2009-03-09 02:01:54.902 068 17478.48 0.43 53837.06 88888.00 2009-03-09 02:01:55.402 068 17478.48 0.41 53837.14 88888.00 2009-03-09 02:01:55.902 068 17478.49 0.43 53837.13 88888.00 2009-03-09 02:01:56.402 068 17478.43 0.40 53837.12 88888.00 2009-03-09 02:01:56.902 068 17478.44 0.46 53837.13 88888.00 2009-03-09 02:01:57.402 068 17478.39 0.48 53837.02 88888.00 2009-03-09 02:01:57.902 068 17478.36 0.49 53837.06 88888.00 2009-03-09 02:01:58.402 068 17478.48 0.44 53837.08 88888.00 2009-03-09 02:01:58.902 068 17478.48 0.40 53837.00 88888.00 2009-03-09 02:01:59.402 068 17478.51 0.38 53837.06 88888.00 2009-03-09 02:01:59.902 068 17478.48 0.35 53837.12 88888.00 2009-03-09 02:02:00.402 068 17478.46 0.35 53837.10 88888.00 2009-03-09 02:02:00.902 068 17478.47 0.30 53837.09 88888.00 2009-03-09 02:02:01.402 068 17478.44 0.28 53837.14 88888.00 2009-03-09 02:02:01.902 068 17478.39 0.31 53837.08 88888.00 2009-03-09 02:02:02.402 068 17478.42 0.37 53837.09 88888.00 2009-03-09 02:02:02.902 068 17478.44 0.43 53837.04 88888.00 2009-03-09 02:02:03.402 068 17478.39 0.35 53837.15 88888.00 2009-03-09 02:02:03.902 068 17478.45 0.38 53837.20 88888.00 2009-03-09 02:02:04.402 068 17478.44 0.40 53837.18 88888.00 2009-03-09 02:02:04.902 068 17478.36 0.38 53837.10 88888.00 2009-03-09 02:02:05.402 068 17478.37 0.34 53837.00 88888.00 2009-03-09 02:02:05.902 068 17478.45 0.31 53837.08 88888.00 2009-03-09 02:02:06.402 068 17478.46 0.25 53837.03 88888.00 2009-03-09 02:02:06.902 068 17478.45 0.29 53837.09 88888.00 2009-03-09 02:02:07.402 068 17478.37 0.27 53837.08 88888.00 2009-03-09 02:02:07.902 068 17478.34 0.19 53837.01 88888.00 2009-03-09 02:02:08.402 068 17478.33 0.23 53837.09 88888.00 2009-03-09 02:02:08.902 068 17478.35 0.34 53836.97 88888.00 2009-03-09 02:02:09.402 068 17478.34 0.41 53837.04 88888.00 2009-03-09 02:02:09.902 068 17478.39 0.42 53837.18 88888.00 2009-03-09 02:02:10.402 068 17478.46 0.42 53837.14 88888.00 2009-03-09 02:02:10.902 068 17478.49 0.38 53837.18 88888.00 2009-03-09 02:02:11.402 068 17478.49 0.40 53837.13 88888.00 2009-03-09 02:02:11.902 068 17478.46 0.39 53837.14 88888.00 2009-03-09 02:02:12.402 068 17478.38 0.35 53837.11 88888.00 2009-03-09 02:02:12.902 068 17478.44 0.42 53837.17 88888.00 2009-03-09 02:02:13.402 068 17478.44 0.41 53837.17 88888.00 2009-03-09 02:02:13.902 068 17478.46 0.35 53837.15 88888.00 2009-03-09 02:02:14.402 068 17478.47 0.40 53837.15 88888.00 2009-03-09 02:02:14.902 068 17478.47 0.42 53837.15 88888.00 2009-03-09 02:02:15.402 068 17478.51 0.48 53837.17 88888.00 2009-03-09 02:02:15.902 068 17478.47 0.43 53837.09 88888.00 2009-03-09 02:02:16.402 068 17478.48 0.41 53837.10 88888.00 2009-03-09 02:02:16.902 068 17478.56 0.43 53837.17 88888.00 2009-03-09 02:02:17.402 068 17478.56 0.46 53837.12 88888.00 2009-03-09 02:02:17.902 068 17478.56 0.42 53837.00 88888.00 2009-03-09 02:02:18.402 068 17478.64 0.35 53837.00 88888.00 2009-03-09 02:02:18.902 068 17478.59 0.31 53837.02 88888.00 2009-03-09 02:02:19.402 068 17478.51 0.35 53837.08 88888.00 2009-03-09 02:02:19.902 068 17478.45 0.39 53837.09 88888.00 2009-03-09 02:02:20.402 068 17478.42 0.42 53837.10 88888.00 2009-03-09 02:02:20.902 068 17478.42 0.40 53837.17 88888.00 2009-03-09 02:02:21.402 068 17478.57 0.39 53837.27 88888.00 2009-03-09 02:02:21.902 068 17478.65 0.39 53837.34 88888.00 2009-03-09 02:02:22.402 068 17478.59 0.34 53837.29 88888.00 2009-03-09 02:02:22.902 068 17478.67 0.34 53837.26 88888.00 2009-03-09 02:02:23.402 068 17478.66 0.34 53837.12 88888.00 2009-03-09 02:02:23.902 068 17478.55 0.28 53837.15 88888.00 2009-03-09 02:02:24.402 068 17478.48 0.30 53837.22 88888.00 2009-03-09 02:02:24.902 068 17478.56 0.33 53837.15 88888.00 2009-03-09 02:02:25.402 068 17478.64 0.34 53837.08 88888.00 2009-03-09 02:02:25.902 068 17478.64 0.38 53837.07 88888.00 2009-03-09 02:02:26.402 068 17478.59 0.38 53837.03 88888.00 2009-03-09 02:02:26.902 068 17478.59 0.41 53836.98 88888.00 2009-03-09 02:02:27.402 068 17478.65 0.48 53837.03 88888.00 2009-03-09 02:02:27.902 068 17478.54 0.46 53837.14 88888.00 2009-03-09 02:02:28.402 068 17478.51 0.41 53837.20 88888.00 2009-03-09 02:02:28.902 068 17478.55 0.44 53837.07 88888.00 2009-03-09 02:02:29.402 068 17478.55 0.35 53837.00 88888.00 2009-03-09 02:02:29.902 068 17478.55 0.33 53837.00 88888.00 2009-03-09 02:02:30.402 068 17478.60 0.27 53837.01 88888.00 2009-03-09 02:02:30.902 068 17478.65 0.31 53837.04 88888.00 2009-03-09 02:02:31.402 068 17478.69 0.30 53837.12 88888.00 2009-03-09 02:02:31.902 068 17478.65 0.32 53837.07 88888.00 2009-03-09 02:02:32.402 068 17478.59 0.38 53837.06 88888.00 2009-03-09 02:02:32.902 068 17478.58 0.35 53837.11 88888.00 2009-03-09 02:02:33.399 068 17478.59 0.37 53837.13 88888.00 2009-03-09 02:02:33.909 068 17478.65 0.35 53837.11 88888.00 2009-03-09 02:02:34.409 068 17478.59 0.34 53837.12 88888.00 2009-03-09 02:02:34.909 068 17478.60 0.32 53837.08 88888.00 2009-03-09 02:02:35.409 068 17478.53 0.31 53837.03 88888.00 2009-03-09 02:02:35.909 068 17478.54 0.35 53836.99 88888.00 2009-03-09 02:02:36.409 068 17478.53 0.42 53837.00 88888.00 2009-03-09 02:02:36.909 068 17478.52 0.44 53837.00 88888.00 2009-03-09 02:02:37.409 068 17478.47 0.44 53837.06 88888.00 2009-03-09 02:02:37.909 068 17478.45 0.46 53837.08 88888.00 2009-03-09 02:02:38.409 068 17478.52 0.37 53837.04 88888.00 2009-03-09 02:02:38.909 068 17478.46 0.37 53837.04 88888.00 2009-03-09 02:02:39.409 068 17478.45 0.42 53837.04 88888.00 2009-03-09 02:02:39.909 068 17478.41 0.44 53837.18 88888.00 2009-03-09 02:02:40.409 068 17478.42 0.52 53837.12 88888.00 2009-03-09 02:02:40.909 068 17478.45 0.49 53837.17 88888.00 2009-03-09 02:02:41.409 068 17478.47 0.44 53837.19 88888.00 2009-03-09 02:02:41.909 068 17478.46 0.44 53837.11 88888.00 2009-03-09 02:02:42.409 068 17478.52 0.47 53837.07 88888.00 2009-03-09 02:02:42.909 068 17478.49 0.47 53837.04 88888.00 2009-03-09 02:02:43.409 068 17478.43 0.48 53837.02 88888.00 2009-03-09 02:02:43.909 068 17478.37 0.43 53837.06 88888.00 2009-03-09 02:02:44.409 068 17478.39 0.47 53837.06 88888.00 2009-03-09 02:02:44.909 068 17478.39 0.44 53837.07 88888.00 2009-03-09 02:02:45.409 068 17478.46 0.47 53837.06 88888.00 2009-03-09 02:02:45.909 068 17478.46 0.48 53837.07 88888.00 2009-03-09 02:02:46.409 068 17478.42 0.49 53837.04 88888.00 2009-03-09 02:02:46.909 068 17478.47 0.46 53837.09 88888.00 2009-03-09 02:02:47.409 068 17478.44 0.46 53837.07 88888.00 2009-03-09 02:02:47.909 068 17478.39 0.44 53837.04 88888.00 2009-03-09 02:02:48.409 068 17478.32 0.49 53837.01 88888.00 2009-03-09 02:02:48.909 068 17478.37 0.47 53837.02 88888.00 2009-03-09 02:02:49.409 068 17478.36 0.47 53837.00 88888.00 2009-03-09 02:02:49.909 068 17478.38 0.44 53837.04 88888.00 2009-03-09 02:02:50.409 068 17478.47 0.47 53837.10 88888.00 2009-03-09 02:02:50.909 068 17478.45 0.42 53837.08 88888.00 2009-03-09 02:02:51.409 068 17478.47 0.49 53837.15 88888.00 2009-03-09 02:02:51.909 068 17478.45 0.48 53837.20 88888.00 2009-03-09 02:02:52.409 068 17478.46 0.44 53837.18 88888.00 2009-03-09 02:02:52.909 068 17478.47 0.41 53837.19 88888.00 2009-03-09 02:02:53.409 068 17478.47 0.41 53837.18 88888.00 2009-03-09 02:02:53.909 068 17478.52 0.44 53837.11 88888.00 2009-03-09 02:02:54.409 068 17478.55 0.42 53837.10 88888.00 2009-03-09 02:02:54.909 068 17478.52 0.46 53837.06 88888.00 2009-03-09 02:02:55.409 068 17478.45 0.51 53837.13 88888.00 2009-03-09 02:02:55.909 068 17478.49 0.49 53837.12 88888.00 2009-03-09 02:02:56.409 068 17478.55 0.53 53837.14 88888.00 2009-03-09 02:02:56.909 068 17478.56 0.48 53837.25 88888.00 2009-03-09 02:02:57.409 068 17478.53 0.44 53837.23 88888.00 2009-03-09 02:02:57.909 068 17478.54 0.48 53837.09 88888.00 2009-03-09 02:02:58.409 068 17478.56 0.50 53837.03 88888.00 2009-03-09 02:02:58.909 068 17478.52 0.48 53836.99 88888.00 2009-03-09 02:02:59.409 068 17478.55 0.44 53836.96 88888.00 2009-03-09 02:02:59.909 068 17478.58 0.40 53837.00 88888.00 2009-03-09 02:03:00.409 068 17478.52 0.40 53837.00 88888.00 2009-03-09 02:03:00.909 068 17478.68 0.42 53837.06 88888.00 2009-03-09 02:03:01.409 068 17478.72 0.46 53837.08 88888.00 2009-03-09 02:03:01.909 068 17478.64 0.50 53837.11 88888.00 2009-03-09 02:03:02.409 068 17478.58 0.47 53837.19 88888.00 2009-03-09 02:03:02.909 068 17478.60 0.51 53837.10 88888.00 2009-03-09 02:03:03.409 068 17478.65 0.53 53837.08 88888.00 2009-03-09 02:03:03.909 068 17478.63 0.54 53837.12 88888.00 2009-03-09 02:03:04.409 068 17478.65 0.57 53837.15 88888.00 2009-03-09 02:03:04.909 068 17478.64 0.61 53837.09 88888.00 2009-03-09 02:03:05.409 068 17478.59 0.63 53837.07 88888.00 2009-03-09 02:03:05.909 068 17478.59 0.59 53837.17 88888.00 2009-03-09 02:03:06.409 068 17478.65 0.63 53837.19 88888.00 2009-03-09 02:03:06.909 068 17478.65 0.63 53837.21 88888.00 2009-03-09 02:03:07.409 068 17478.62 0.59 53837.15 88888.00 2009-03-09 02:03:07.909 068 17478.63 0.61 53837.13 88888.00 2009-03-09 02:03:08.409 068 17478.55 0.57 53837.15 88888.00 2009-03-09 02:03:08.909 068 17478.53 0.59 53837.19 88888.00 2009-03-09 02:03:09.409 068 17478.52 0.63 53837.26 88888.00 2009-03-09 02:03:09.909 068 17478.58 0.64 53837.30 88888.00 2009-03-09 02:03:10.409 068 17478.54 0.63 53837.30 88888.00 2009-03-09 02:03:10.909 068 17478.53 0.72 53837.31 88888.00 2009-03-09 02:03:11.409 068 17478.57 0.79 53837.34 88888.00 2009-03-09 02:03:11.909 068 17478.52 0.74 53837.31 88888.00 2009-03-09 02:03:12.409 068 17478.49 0.73 53837.20 88888.00 2009-03-09 02:03:12.909 068 17478.52 0.71 53837.23 88888.00 2009-03-09 02:03:13.409 068 17478.49 0.68 53837.22 88888.00 2009-03-09 02:03:13.909 068 17478.43 0.72 53837.27 88888.00 2009-03-09 02:03:14.409 068 17478.38 0.69 53837.41 88888.00 2009-03-09 02:03:14.909 068 17478.43 0.68 53837.37 88888.00 2009-03-09 02:03:15.409 068 17478.44 0.68 53837.35 88888.00 2009-03-09 02:03:15.909 068 17478.47 0.70 53837.33 88888.00 2009-03-09 02:03:16.409 068 17478.44 0.63 53837.30 88888.00 2009-03-09 02:03:16.909 068 17478.49 0.57 53837.31 88888.00 2009-03-09 02:03:17.409 068 17478.45 0.58 53837.32 88888.00 2009-03-09 02:03:17.909 068 17478.35 0.61 53837.29 88888.00 2009-03-09 02:03:18.409 068 17478.36 0.57 53837.40 88888.00 2009-03-09 02:03:18.909 068 17478.31 0.53 53837.41 88888.00 2009-03-09 02:03:19.409 068 17478.22 0.57 53837.32 88888.00 2009-03-09 02:03:19.909 068 17478.21 0.59 53837.32 88888.00 2009-03-09 02:03:20.409 068 17478.24 0.56 53837.32 88888.00 2009-03-09 02:03:20.909 068 17478.29 0.48 53837.36 88888.00 2009-03-09 02:03:21.409 068 17478.21 0.44 53837.40 88888.00 2009-03-09 02:03:21.909 068 17478.16 0.44 53837.35 88888.00 2009-03-09 02:03:22.409 068 17478.17 0.47 53837.32 88888.00 2009-03-09 02:03:22.909 068 17478.25 0.47 53837.32 88888.00 2009-03-09 02:03:23.409 068 17478.26 0.46 53837.30 88888.00 2009-03-09 02:03:23.909 068 17478.29 0.43 53837.31 88888.00 2009-03-09 02:03:24.409 068 17478.36 0.39 53837.24 88888.00 2009-03-09 02:03:24.909 068 17478.29 0.42 53837.20 88888.00 2009-03-09 02:03:25.409 068 17478.31 0.42 53837.33 88888.00 2009-03-09 02:03:25.909 068 17478.34 0.42 53837.23 88888.00 2009-03-09 02:03:26.409 068 17478.34 0.44 53837.27 88888.00 2009-03-09 02:03:26.909 068 17478.33 0.39 53837.32 88888.00 2009-03-09 02:03:27.409 068 17478.38 0.40 53837.26 88888.00 2009-03-09 02:03:27.909 068 17478.29 0.43 53837.23 88888.00 2009-03-09 02:03:28.409 068 17478.24 0.40 53837.26 88888.00 2009-03-09 02:03:28.909 068 17478.23 0.35 53837.22 88888.00 2009-03-09 02:03:29.409 068 17478.25 0.32 53837.24 88888.00 2009-03-09 02:03:29.909 068 17478.25 0.31 53837.25 88888.00 2009-03-09 02:03:30.409 068 17478.24 0.38 53837.26 88888.00 2009-03-09 02:03:30.909 068 17478.29 0.37 53837.26 88888.00 2009-03-09 02:03:31.409 068 17478.34 0.39 53837.31 88888.00 2009-03-09 02:03:31.909 068 17478.37 0.38 53837.31 88888.00 2009-03-09 02:03:32.409 068 17478.51 0.34 53837.24 88888.00 2009-03-09 02:03:32.909 068 17478.49 0.37 53837.27 88888.00 2009-03-09 02:03:33.409 068 17478.52 0.49 53837.25 88888.00 2009-03-09 02:03:33.909 068 17478.47 0.51 53837.25 88888.00 2009-03-09 02:03:34.409 068 17478.48 0.53 53837.17 88888.00 2009-03-09 02:03:34.909 068 17478.47 0.49 53837.13 88888.00 2009-03-09 02:03:35.409 068 17478.47 0.41 53837.17 88888.00 2009-03-09 02:03:35.909 068 17478.56 0.44 53837.11 88888.00 2009-03-09 02:03:36.409 068 17478.56 0.49 53837.12 88888.00 2009-03-09 02:03:36.909 068 17478.51 0.48 53837.12 88888.00 2009-03-09 02:03:37.409 068 17478.57 0.49 53837.24 88888.00 2009-03-09 02:03:37.909 068 17478.54 0.43 53837.24 88888.00 2009-03-09 02:03:38.409 068 17478.57 0.42 53837.12 88888.00 2009-03-09 02:03:38.909 068 17478.55 0.47 53837.14 88888.00 2009-03-09 02:03:39.409 068 17478.57 0.52 53837.15 88888.00 2009-03-09 02:03:39.909 068 17478.67 0.50 53837.17 88888.00 2009-03-09 02:03:40.409 068 17478.65 0.47 53837.18 88888.00 2009-03-09 02:03:40.909 068 17478.56 0.48 53837.22 88888.00 2009-03-09 02:03:41.409 068 17478.58 0.48 53837.21 88888.00 2009-03-09 02:03:41.909 068 17478.55 0.48 53837.25 88888.00 2009-03-09 02:03:42.409 068 17478.53 0.51 53837.22 88888.00 2009-03-09 02:03:42.909 068 17478.49 0.57 53837.15 88888.00 2009-03-09 02:03:43.409 068 17478.58 0.59 53837.13 88888.00 2009-03-09 02:03:43.909 068 17478.57 0.64 53837.15 88888.00 2009-03-09 02:03:44.409 068 17478.59 0.68 53837.17 88888.00 2009-03-09 02:03:44.909 068 17478.65 0.62 53837.24 88888.00 2009-03-09 02:03:45.409 068 17478.62 0.62 53837.31 88888.00 2009-03-09 02:03:45.909 068 17478.64 0.66 53837.30 88888.00 2009-03-09 02:03:46.409 068 17478.68 0.64 53837.25 88888.00 2009-03-09 02:03:46.909 068 17478.58 0.74 53837.18 88888.00 2009-03-09 02:03:47.409 068 17478.55 0.72 53837.20 88888.00 2009-03-09 02:03:47.909 068 17478.62 0.70 53837.18 88888.00 2009-03-09 02:03:48.409 068 17478.65 0.67 53837.20 88888.00 2009-03-09 02:03:48.909 068 17478.53 0.61 53837.17 88888.00 2009-03-09 02:03:49.409 068 17478.52 0.61 53837.18 88888.00 2009-03-09 02:03:49.909 068 17478.55 0.63 53837.18 88888.00 2009-03-09 02:03:50.409 068 17478.51 0.69 53837.19 88888.00 2009-03-09 02:03:50.909 068 17478.58 0.68 53837.13 88888.00 2009-03-09 02:03:51.409 068 17478.57 0.69 53837.09 88888.00 2009-03-09 02:03:51.909 068 17478.57 0.67 53837.10 88888.00 2009-03-09 02:03:52.409 068 17478.58 0.62 53837.10 88888.00 2009-03-09 02:03:52.909 068 17478.64 0.60 53837.12 88888.00 2009-03-09 02:03:53.409 068 17478.65 0.66 53837.17 88888.00 2009-03-09 02:03:53.909 068 17478.72 0.72 53837.25 88888.00 2009-03-09 02:03:54.409 068 17478.78 0.67 53837.24 88888.00 2009-03-09 02:03:54.909 068 17478.77 0.62 53837.12 88888.00 2009-03-09 02:03:55.409 068 17478.69 0.59 53837.10 88888.00 2009-03-09 02:03:55.909 068 17478.65 0.63 53837.13 88888.00 2009-03-09 02:03:56.409 068 17478.64 0.69 53837.18 88888.00 2009-03-09 02:03:56.909 068 17478.63 0.69 53837.24 88888.00 2009-03-09 02:03:57.409 068 17478.56 0.64 53837.23 88888.00 2009-03-09 02:03:57.909 068 17478.62 0.59 53837.14 88888.00 2009-03-09 02:03:58.409 068 17478.65 0.54 53837.10 88888.00 2009-03-09 02:03:58.909 068 17478.72 0.53 53837.12 88888.00 2009-03-09 02:03:59.409 068 17478.69 0.53 53837.08 88888.00 2009-03-09 02:03:59.909 068 17478.64 0.56 53837.10 88888.00 2009-03-09 02:04:00.409 068 17478.70 0.60 53837.10 88888.00 2009-03-09 02:04:00.909 068 17478.74 0.59 53837.17 88888.00 2009-03-09 02:04:01.409 068 17478.69 0.60 53837.21 88888.00 2009-03-09 02:04:01.909 068 17478.74 0.59 53837.25 88888.00 2009-03-09 02:04:02.409 068 17478.67 0.62 53837.20 88888.00 2009-03-09 02:04:02.909 068 17478.55 0.61 53837.26 88888.00 2009-03-09 02:04:03.409 068 17478.53 0.61 53837.25 88888.00 2009-03-09 02:04:03.909 068 17478.58 0.56 53837.20 88888.00 2009-03-09 02:04:04.409 068 17478.56 0.53 53837.14 88888.00 2009-03-09 02:04:04.909 068 17478.55 0.51 53837.23 88888.00 2009-03-09 02:04:05.409 068 17478.49 0.58 53837.19 88888.00 2009-03-09 02:04:05.909 068 17478.52 0.53 53837.17 88888.00 2009-03-09 02:04:06.409 068 17478.51 0.56 53837.19 88888.00 2009-03-09 02:04:06.909 068 17478.51 0.59 53837.23 88888.00 2009-03-09 02:04:07.409 068 17478.51 0.53 53837.33 88888.00 2009-03-09 02:04:07.909 068 17478.48 0.46 53837.26 88888.00 2009-03-09 02:04:08.409 068 17478.47 0.46 53837.27 88888.00 2009-03-09 02:04:08.909 068 17478.36 0.56 53837.29 88888.00 2009-03-09 02:04:09.409 068 17478.34 0.54 53837.26 88888.00 2009-03-09 02:04:09.909 068 17478.33 0.49 53837.25 88888.00 2009-03-09 02:04:10.409 068 17478.35 0.50 53837.20 88888.00 2009-03-09 02:04:10.909 068 17478.39 0.54 53837.17 88888.00 2009-03-09 02:04:11.409 068 17478.42 0.51 53837.20 88888.00 2009-03-09 02:04:11.909 068 17478.47 0.47 53837.18 88888.00 2009-03-09 02:04:12.409 068 17478.42 0.53 53837.27 88888.00 2009-03-09 02:04:12.909 068 17478.32 0.58 53837.26 88888.00 2009-03-09 02:04:13.409 068 17478.41 0.57 53837.22 88888.00 2009-03-09 02:04:13.909 068 17478.49 0.53 53837.09 88888.00 2009-03-09 02:04:14.409 068 17478.42 0.61 53837.00 88888.00 2009-03-09 02:04:14.909 068 17478.53 0.61 53837.07 88888.00 2009-03-09 02:04:15.409 068 17478.56 0.60 53837.09 88888.00 2009-03-09 02:04:15.909 068 17478.51 0.59 53837.13 88888.00 2009-03-09 02:04:16.409 068 17478.53 0.54 53837.10 88888.00 2009-03-09 02:04:16.909 068 17478.60 0.58 53837.14 88888.00 2009-03-09 02:04:17.409 068 17478.57 0.60 53837.11 88888.00 2009-03-09 02:04:17.909 068 17478.60 0.59 53837.02 88888.00 2009-03-09 02:04:18.409 068 17478.59 0.64 53837.01 88888.00 2009-03-09 02:04:18.909 068 17478.57 0.60 53837.12 88888.00 2009-03-09 02:04:19.409 068 17478.59 0.60 53837.20 88888.00 2009-03-09 02:04:19.909 068 17478.60 0.68 53837.10 88888.00 2009-03-09 02:04:20.409 068 17478.63 0.67 53837.14 88888.00 2009-03-09 02:04:20.909 068 17478.64 0.60 53837.15 88888.00 2009-03-09 02:04:21.409 068 17478.65 0.54 53837.12 88888.00 2009-03-09 02:04:21.909 068 17478.60 0.62 53836.96 88888.00 2009-03-09 02:04:22.409 068 17478.64 0.64 53836.95 88888.00 2009-03-09 02:04:22.909 068 17478.64 0.64 53837.08 88888.00 2009-03-09 02:04:23.409 068 17478.62 0.59 53837.18 88888.00 2009-03-09 02:04:23.909 068 17478.58 0.59 53837.09 88888.00 2009-03-09 02:04:24.409 068 17478.60 0.67 53837.06 88888.00 2009-03-09 02:04:24.909 068 17478.59 0.76 53837.09 88888.00 2009-03-09 02:04:25.409 068 17478.56 0.70 53837.04 88888.00 2009-03-09 02:04:25.909 068 17478.54 0.64 53837.02 88888.00 2009-03-09 02:04:26.409 068 17478.56 0.64 53837.01 88888.00 2009-03-09 02:04:26.909 068 17478.59 0.63 53837.04 88888.00 2009-03-09 02:04:27.409 068 17478.64 0.62 53837.12 88888.00 2009-03-09 02:04:27.909 068 17478.62 0.59 53837.18 88888.00 2009-03-09 02:04:28.409 068 17478.58 0.57 53837.10 88888.00 2009-03-09 02:04:28.909 068 17478.55 0.54 53837.04 88888.00 2009-03-09 02:04:29.409 068 17478.56 0.59 53837.09 88888.00 2009-03-09 02:04:29.909 068 17478.59 0.63 53837.15 88888.00 2009-03-09 02:04:30.409 068 17478.57 0.64 53837.19 88888.00 2009-03-09 02:04:30.909 068 17478.52 0.62 53837.18 88888.00 2009-03-09 02:04:31.409 068 17478.52 0.58 53837.21 88888.00 2009-03-09 02:04:31.909 068 17478.49 0.62 53837.13 88888.00 2009-03-09 02:04:32.409 068 17478.52 0.63 53837.12 88888.00 2009-03-09 02:04:32.909 068 17478.57 0.58 53837.04 88888.00 2009-03-09 02:04:33.409 068 17478.55 0.56 53836.99 88888.00 2009-03-09 02:04:33.909 068 17478.43 0.59 53836.97 88888.00 2009-03-09 02:04:34.409 068 17478.41 0.62 53836.98 88888.00 2009-03-09 02:04:34.909 068 17478.46 0.59 53836.98 88888.00 2009-03-09 02:04:35.409 068 17478.45 0.69 53836.98 88888.00 2009-03-09 02:04:35.909 068 17478.46 0.60 53837.08 88888.00 2009-03-09 02:04:36.409 068 17478.51 0.53 53837.18 88888.00 2009-03-09 02:04:36.909 068 17478.56 0.56 53837.13 88888.00 2009-03-09 02:04:37.409 068 17478.56 0.54 53837.13 88888.00 2009-03-09 02:04:37.909 068 17478.55 0.53 53837.08 88888.00 2009-03-09 02:04:38.409 068 17478.46 0.57 53837.01 88888.00 2009-03-09 02:04:38.909 068 17478.47 0.58 53836.99 88888.00 2009-03-09 02:04:39.409 068 17478.57 0.53 53837.03 88888.00 2009-03-09 02:04:39.909 068 17478.59 0.57 53837.00 88888.00 2009-03-09 02:04:40.409 068 17478.53 0.50 53837.10 88888.00 2009-03-09 02:04:40.909 068 17478.55 0.52 53837.14 88888.00 2009-03-09 02:04:41.409 068 17478.56 0.53 53837.02 88888.00 2009-03-09 02:04:41.909 068 17478.51 0.52 53837.07 88888.00 2009-03-09 02:04:42.409 068 17478.56 0.49 53837.12 88888.00 2009-03-09 02:04:42.909 068 17478.57 0.42 53837.24 88888.00 2009-03-09 02:04:43.409 068 17478.48 0.40 53837.22 88888.00 2009-03-09 02:04:43.909 068 17478.45 0.40 53837.12 88888.00 2009-03-09 02:04:44.409 068 17478.45 0.33 53837.14 88888.00 2009-03-09 02:04:44.909 068 17478.48 0.34 53837.15 88888.00 2009-03-09 02:04:45.409 068 17478.52 0.34 53837.09 88888.00 2009-03-09 02:04:45.909 068 17478.55 0.35 53837.08 88888.00 2009-03-09 02:04:46.409 068 17478.67 0.39 53837.13 88888.00 2009-03-09 02:04:46.909 068 17478.67 0.37 53837.08 88888.00 2009-03-09 02:04:47.409 068 17478.63 0.40 53837.01 88888.00 2009-03-09 02:04:47.909 068 17478.60 0.43 53837.00 88888.00 2009-03-09 02:04:48.409 068 17478.74 0.44 53836.99 88888.00 2009-03-09 02:04:48.909 068 17478.74 0.42 53836.98 88888.00 2009-03-09 02:04:49.409 068 17478.70 0.44 53836.91 88888.00 2009-03-09 02:04:49.909 068 17478.78 0.42 53836.93 88888.00 2009-03-09 02:04:50.409 068 17478.78 0.33 53836.91 88888.00 2009-03-09 02:04:50.909 068 17478.70 0.33 53836.91 88888.00 2009-03-09 02:04:51.409 068 17478.66 0.37 53837.02 88888.00 2009-03-09 02:04:51.909 068 17478.74 0.42 53837.02 88888.00 2009-03-09 02:04:52.409 068 17478.70 0.51 53836.97 88888.00 2009-03-09 02:04:52.909 068 17478.78 0.44 53836.92 88888.00 2009-03-09 02:04:53.409 068 17478.77 0.44 53836.91 88888.00 2009-03-09 02:04:53.909 068 17478.72 0.51 53836.90 88888.00 2009-03-09 02:04:54.409 068 17478.72 0.50 53837.00 88888.00 2009-03-09 02:04:54.909 068 17478.73 0.51 53837.01 88888.00 2009-03-09 02:04:55.409 068 17478.68 0.53 53836.92 88888.00 2009-03-09 02:04:55.909 068 17478.68 0.52 53836.93 88888.00 2009-03-09 02:04:56.409 068 17478.74 0.53 53836.98 88888.00 2009-03-09 02:04:56.909 068 17478.73 0.54 53837.01 88888.00 2009-03-09 02:04:57.406 068 17478.76 0.54 53837.06 88888.00 2009-03-09 02:04:57.906 068 17478.82 0.57 53837.15 88888.00 2009-03-09 02:04:58.406 068 17478.88 0.59 53837.07 88888.00 2009-03-09 02:04:58.906 068 17478.95 0.58 53837.02 88888.00 2009-03-09 02:04:59.406 068 17478.94 0.63 53837.03 88888.00 2009-03-09 02:04:59.906 068 17478.84 0.63 53837.09 88888.00 2009-03-09 02:05:00.406 068 17478.82 0.62 53837.08 88888.00 2009-03-09 02:05:00.906 068 17478.84 0.58 53837.00 88888.00 2009-03-09 02:05:01.406 068 17478.89 0.54 53837.03 88888.00 2009-03-09 02:05:01.906 068 17478.82 0.58 53836.92 88888.00 2009-03-09 02:05:02.406 068 17478.84 0.60 53836.95 88888.00 2009-03-09 02:05:02.906 068 17478.92 0.54 53836.98 88888.00 2009-03-09 02:05:03.406 068 17478.92 0.53 53836.99 88888.00 2009-03-09 02:05:03.906 068 17478.93 0.60 53837.06 88888.00 2009-03-09 02:05:04.406 068 17478.93 0.67 53837.12 88888.00 2009-03-09 02:05:04.906 068 17478.93 0.62 53837.10 88888.00 2009-03-09 02:05:05.406 068 17478.92 0.61 53837.04 88888.00 2009-03-09 02:05:05.906 068 17478.93 0.59 53837.04 88888.00 2009-03-09 02:05:06.406 068 17478.84 0.62 53837.00 88888.00 2009-03-09 02:05:06.906 068 17478.83 0.59 53836.95 88888.00 2009-03-09 02:05:07.406 068 17478.86 0.60 53836.93 88888.00 2009-03-09 02:05:07.906 068 17478.89 0.60 53836.96 88888.00 2009-03-09 02:05:08.406 068 17478.89 0.61 53837.04 88888.00 2009-03-09 02:05:08.906 068 17478.90 0.54 53837.06 88888.00 2009-03-09 02:05:09.406 068 17478.93 0.53 53837.00 88888.00 2009-03-09 02:05:09.906 068 17478.88 0.59 53836.96 88888.00 2009-03-09 02:05:10.406 068 17478.93 0.60 53836.97 88888.00 2009-03-09 02:05:10.906 068 17478.76 0.56 53836.95 88888.00 2009-03-09 02:05:11.406 068 17478.77 0.56 53836.91 88888.00 2009-03-09 02:05:11.906 068 17478.82 0.59 53837.00 88888.00 2009-03-09 02:05:12.406 068 17478.75 0.58 53837.06 88888.00 2009-03-09 02:05:12.906 068 17478.76 0.56 53837.12 88888.00 2009-03-09 02:05:13.406 068 17478.77 0.52 53837.09 88888.00 2009-03-09 02:05:13.906 068 17478.83 0.53 53837.10 88888.00 2009-03-09 02:05:14.406 068 17478.90 0.56 53837.08 88888.00 2009-03-09 02:05:14.906 068 17478.92 0.59 53837.03 88888.00 2009-03-09 02:05:15.406 068 17478.92 0.60 53837.07 88888.00 2009-03-09 02:05:15.906 068 17478.94 0.57 53837.03 88888.00 2009-03-09 02:05:16.406 068 17478.96 0.53 53836.98 88888.00 2009-03-09 02:05:16.906 068 17478.90 0.56 53836.91 88888.00 2009-03-09 02:05:17.406 068 17478.84 0.56 53836.93 88888.00 2009-03-09 02:05:17.906 068 17478.85 0.58 53837.01 88888.00 2009-03-09 02:05:18.406 068 17478.83 0.52 53837.00 88888.00 2009-03-09 02:05:18.906 068 17478.85 0.56 53837.02 88888.00 2009-03-09 02:05:19.406 068 17478.82 0.54 53837.04 88888.00 2009-03-09 02:05:19.906 068 17478.85 0.57 53837.08 88888.00 2009-03-09 02:05:20.406 068 17478.99 0.54 53837.02 88888.00 2009-03-09 02:05:20.906 068 17478.90 0.61 53836.99 88888.00 2009-03-09 02:05:21.406 068 17478.86 0.58 53836.96 88888.00 2009-03-09 02:05:21.906 068 17478.80 0.58 53836.98 88888.00 2009-03-09 02:05:22.406 068 17478.84 0.62 53836.93 88888.00 2009-03-09 02:05:22.906 068 17478.88 0.68 53836.96 88888.00 2009-03-09 02:05:23.406 068 17478.92 0.67 53837.00 88888.00 2009-03-09 02:05:23.906 068 17478.87 0.71 53836.96 88888.00 2009-03-09 02:05:24.406 068 17478.85 0.68 53836.98 88888.00 2009-03-09 02:05:24.906 068 17478.83 0.70 53836.97 88888.00 2009-03-09 02:05:25.406 068 17478.86 0.68 53836.97 88888.00 2009-03-09 02:05:25.906 068 17478.84 0.70 53836.93 88888.00 2009-03-09 02:05:26.406 068 17478.83 0.70 53837.00 88888.00 2009-03-09 02:05:26.906 068 17478.75 0.72 53837.06 88888.00 2009-03-09 02:05:27.406 068 17478.78 0.71 53837.08 88888.00 2009-03-09 02:05:27.906 068 17478.82 0.74 53837.06 88888.00 2009-03-09 02:05:28.406 068 17478.82 0.73 53837.10 88888.00 2009-03-09 02:05:28.906 068 17478.79 0.69 53837.09 88888.00 2009-03-09 02:05:29.406 068 17478.79 0.72 53837.11 88888.00 2009-03-09 02:05:29.906 068 17478.80 0.73 53837.06 88888.00 2009-03-09 02:05:30.406 068 17478.82 0.74 53837.09 88888.00 2009-03-09 02:05:30.906 068 17478.83 0.73 53837.18 88888.00 2009-03-09 02:05:31.406 068 17478.82 0.74 53837.17 88888.00 2009-03-09 02:05:31.906 068 17478.83 0.73 53837.06 88888.00 2009-03-09 02:05:32.406 068 17478.83 0.76 53837.03 88888.00 2009-03-09 02:05:32.906 068 17478.83 0.78 53837.08 88888.00 2009-03-09 02:05:33.406 068 17478.78 0.71 53837.12 88888.00 2009-03-09 02:05:33.906 068 17478.79 0.74 53837.09 88888.00 2009-03-09 02:05:34.406 068 17478.82 0.73 53837.04 88888.00 2009-03-09 02:05:34.906 068 17478.86 0.76 53837.02 88888.00 2009-03-09 02:05:35.406 068 17478.79 0.80 53837.06 88888.00 2009-03-09 02:05:35.906 068 17478.79 0.80 53837.20 88888.00 2009-03-09 02:05:36.406 068 17478.72 0.80 53837.20 88888.00 2009-03-09 02:05:36.906 068 17478.75 0.83 53837.07 88888.00 2009-03-09 02:05:37.406 068 17478.73 0.86 53837.03 88888.00 2009-03-09 02:05:37.906 068 17478.73 0.85 53836.97 88888.00 2009-03-09 02:05:38.406 068 17478.74 0.89 53837.00 88888.00 2009-03-09 02:05:38.906 068 17478.75 0.91 53837.08 88888.00 2009-03-09 02:05:39.406 068 17478.73 0.88 53837.08 88888.00 2009-03-09 02:05:39.906 068 17478.74 0.90 53837.09 88888.00 2009-03-09 02:05:40.406 068 17478.69 0.85 53837.11 88888.00 2009-03-09 02:05:40.906 068 17478.60 0.83 53837.10 88888.00 2009-03-09 02:05:41.406 068 17478.58 0.86 53837.06 88888.00 2009-03-09 02:05:41.906 068 17478.56 0.80 53837.02 88888.00 2009-03-09 02:05:42.406 068 17478.58 0.77 53836.99 88888.00 2009-03-09 02:05:42.906 068 17478.67 0.77 53837.09 88888.00 2009-03-09 02:05:43.406 068 17478.59 0.80 53837.13 88888.00 2009-03-09 02:05:43.906 068 17478.66 0.80 53837.12 88888.00 2009-03-09 02:05:44.406 068 17478.72 0.85 53837.14 88888.00 2009-03-09 02:05:44.906 068 17478.65 0.80 53837.15 88888.00 2009-03-09 02:05:45.406 068 17478.62 0.81 53837.19 88888.00 2009-03-09 02:05:45.906 068 17478.68 0.83 53837.10 88888.00 2009-03-09 02:05:46.406 068 17478.60 0.79 53837.00 88888.00 2009-03-09 02:05:46.906 068 17478.53 0.73 53837.08 88888.00 2009-03-09 02:05:47.406 068 17478.54 0.74 53837.03 88888.00 2009-03-09 02:05:47.906 068 17478.53 0.74 53836.99 88888.00 2009-03-09 02:05:48.406 068 17478.48 0.77 53836.99 88888.00 2009-03-09 02:05:48.906 068 17478.56 0.76 53837.00 88888.00 2009-03-09 02:05:49.406 068 17478.55 0.78 53836.92 88888.00 2009-03-09 02:05:49.906 068 17478.53 0.76 53836.95 88888.00 2009-03-09 02:05:50.406 068 17478.52 0.70 53836.98 88888.00 2009-03-09 02:05:50.906 068 17478.46 0.71 53836.95 88888.00 2009-03-09 02:05:51.406 068 17478.42 0.74 53836.96 88888.00 2009-03-09 02:05:51.906 068 17478.43 0.76 53837.06 88888.00 2009-03-09 02:05:52.406 068 17478.48 0.69 53837.10 88888.00 2009-03-09 02:05:52.906 068 17478.47 0.70 53837.08 88888.00 2009-03-09 02:05:53.406 068 17478.41 0.70 53837.02 88888.00 2009-03-09 02:05:53.906 068 17478.41 0.71 53837.01 88888.00 2009-03-09 02:05:54.406 068 17478.46 0.66 53837.00 88888.00 2009-03-09 02:05:54.906 068 17478.38 0.63 53836.91 88888.00 2009-03-09 02:05:55.406 068 17478.36 0.63 53836.96 88888.00 2009-03-09 02:05:55.906 068 17478.33 0.62 53836.97 88888.00 2009-03-09 02:05:56.406 068 17478.29 0.58 53836.93 88888.00 2009-03-09 02:05:56.906 068 17478.19 0.50 53836.91 88888.00 2009-03-09 02:05:57.406 068 17478.25 0.56 53836.95 88888.00 2009-03-09 02:05:57.906 068 17478.35 0.60 53836.99 88888.00 2009-03-09 02:05:58.406 068 17478.29 0.52 53836.96 88888.00 2009-03-09 02:05:58.906 068 17478.29 0.54 53836.92 88888.00 2009-03-09 02:05:59.406 068 17478.35 0.57 53836.96 88888.00 2009-03-09 02:05:59.906 068 17478.33 0.50 53837.03 88888.00 2009-03-09 02:06:00.406 068 17478.37 0.53 53837.07 88888.00 2009-03-09 02:06:00.906 068 17478.44 0.57 53837.12 88888.00 2009-03-09 02:06:01.406 068 17478.45 0.53 53837.07 88888.00 2009-03-09 02:06:01.906 068 17478.53 0.57 53837.08 88888.00 2009-03-09 02:06:02.406 068 17478.51 0.56 53837.10 88888.00 2009-03-09 02:06:02.906 068 17478.49 0.57 53837.00 88888.00 2009-03-09 02:06:03.406 068 17478.43 0.53 53836.95 88888.00 2009-03-09 02:06:03.906 068 17478.49 0.53 53836.95 88888.00 2009-03-09 02:06:04.406 068 17478.51 0.58 53837.07 88888.00 2009-03-09 02:06:04.906 068 17478.47 0.56 53837.14 88888.00 2009-03-09 02:06:05.406 068 17478.45 0.60 53837.07 88888.00 2009-03-09 02:06:05.906 068 17478.44 0.62 53837.00 88888.00 2009-03-09 02:06:06.406 068 17478.51 0.64 53837.01 88888.00 2009-03-09 02:06:06.906 068 17478.56 0.61 53837.06 88888.00 2009-03-09 02:06:07.406 068 17478.48 0.62 53837.13 88888.00 2009-03-09 02:06:07.906 068 17478.48 0.67 53837.08 88888.00 2009-03-09 02:06:08.406 068 17478.57 0.61 53837.08 88888.00 2009-03-09 02:06:08.906 068 17478.55 0.59 53837.09 88888.00 2009-03-09 02:06:09.406 068 17478.48 0.56 53837.08 88888.00 2009-03-09 02:06:09.906 068 17478.48 0.58 53837.09 88888.00 2009-03-09 02:06:10.406 068 17478.52 0.59 53837.04 88888.00 2009-03-09 02:06:10.906 068 17478.55 0.64 53837.07 88888.00 2009-03-09 02:06:11.406 068 17478.65 0.63 53837.03 88888.00 2009-03-09 02:06:11.906 068 17478.62 0.61 53837.04 88888.00 2009-03-09 02:06:12.406 068 17478.69 0.62 53837.04 88888.00 2009-03-09 02:06:12.906 068 17478.64 0.61 53837.00 88888.00 2009-03-09 02:06:13.406 068 17478.60 0.61 53836.97 88888.00 2009-03-09 02:06:13.906 068 17478.62 0.72 53836.93 88888.00 2009-03-09 02:06:14.406 068 17478.65 0.70 53836.91 88888.00 2009-03-09 02:06:14.906 068 17478.70 0.69 53837.03 88888.00 2009-03-09 02:06:15.406 068 17478.65 0.72 53837.12 88888.00 2009-03-09 02:06:15.906 068 17478.57 0.74 53837.09 88888.00 2009-03-09 02:06:16.406 068 17478.70 0.74 53837.11 88888.00 2009-03-09 02:06:16.906 068 17478.79 0.78 53837.11 88888.00 2009-03-09 02:06:17.406 068 17478.76 0.73 53837.12 88888.00 2009-03-09 02:06:17.906 068 17478.68 0.73 53837.18 88888.00 2009-03-09 02:06:18.406 068 17478.74 0.78 53837.15 88888.00 2009-03-09 02:06:18.906 068 17478.84 0.76 53837.19 88888.00 2009-03-09 02:06:19.406 068 17478.83 0.76 53837.12 88888.00 2009-03-09 02:06:19.906 068 17478.80 0.69 53837.07 88888.00 2009-03-09 02:06:20.406 068 17478.64 0.71 53837.13 88888.00 2009-03-09 02:06:20.906 068 17478.65 0.77 53837.04 88888.00 2009-03-09 02:06:21.406 068 17478.80 0.81 53837.00 88888.00 2009-03-09 02:06:21.906 068 17478.86 0.86 53837.06 88888.00 2009-03-09 02:06:22.406 068 17478.87 0.78 53837.13 88888.00 2009-03-09 02:06:22.906 068 17478.84 0.76 53837.18 88888.00 2009-03-09 02:06:23.406 068 17478.87 0.77 53837.14 88888.00 2009-03-09 02:06:23.906 068 17478.89 0.71 53836.99 88888.00 2009-03-09 02:06:24.406 068 17478.84 0.77 53836.93 88888.00 2009-03-09 02:06:24.906 068 17478.79 0.82 53837.04 88888.00 2009-03-09 02:06:25.406 068 17478.75 0.80 53837.04 88888.00 2009-03-09 02:06:25.906 068 17478.74 0.79 53837.00 88888.00 2009-03-09 02:06:26.406 068 17478.68 0.72 53836.98 88888.00 2009-03-09 02:06:26.906 068 17478.67 0.77 53837.06 88888.00 2009-03-09 02:06:27.406 068 17478.66 0.78 53837.11 88888.00 2009-03-09 02:06:27.906 068 17478.62 0.77 53837.04 88888.00 2009-03-09 02:06:28.406 068 17478.59 0.79 53836.85 88888.00 2009-03-09 02:06:28.906 068 17478.63 0.70 53836.82 88888.00 2009-03-09 02:06:29.406 068 17478.67 0.71 53836.92 88888.00 2009-03-09 02:06:29.906 068 17478.65 0.71 53836.96 88888.00 2009-03-09 02:06:30.406 068 17478.67 0.68 53837.01 88888.00 2009-03-09 02:06:30.906 068 17478.64 0.72 53837.02 88888.00 2009-03-09 02:06:31.406 068 17478.64 0.71 53837.02 88888.00 2009-03-09 02:06:31.906 068 17478.64 0.71 53836.96 88888.00 2009-03-09 02:06:32.406 068 17478.65 0.71 53836.99 88888.00 2009-03-09 02:06:32.906 068 17478.58 0.69 53837.06 88888.00 2009-03-09 02:06:33.406 068 17478.57 0.66 53837.14 88888.00 2009-03-09 02:06:33.906 068 17478.60 0.64 53837.10 88888.00 2009-03-09 02:06:34.406 068 17478.63 0.67 53837.11 88888.00 2009-03-09 02:06:34.906 068 17478.63 0.70 53837.11 88888.00 2009-03-09 02:06:35.406 068 17478.58 0.67 53837.10 88888.00 2009-03-09 02:06:35.906 068 17478.57 0.64 53837.10 88888.00 2009-03-09 02:06:36.406 068 17478.59 0.63 53837.15 88888.00 2009-03-09 02:06:36.906 068 17478.65 0.61 53837.17 88888.00 2009-03-09 02:06:37.406 068 17478.62 0.64 53837.21 88888.00 2009-03-09 02:06:37.906 068 17478.68 0.61 53837.22 88888.00 2009-03-09 02:06:38.406 068 17478.67 0.69 53837.10 88888.00 2009-03-09 02:06:38.906 068 17478.58 0.74 53837.11 88888.00 2009-03-09 02:06:39.406 068 17478.52 0.67 53837.15 88888.00 2009-03-09 02:06:39.906 068 17478.51 0.67 53837.20 88888.00 2009-03-09 02:06:40.406 068 17478.47 0.62 53837.19 88888.00 2009-03-09 02:06:40.906 068 17478.56 0.61 53837.12 88888.00 2009-03-09 02:06:41.406 068 17478.56 0.63 53837.07 88888.00 2009-03-09 02:06:41.906 068 17478.52 0.66 53837.02 88888.00 2009-03-09 02:06:42.406 068 17478.51 0.62 53837.02 88888.00 2009-03-09 02:06:42.906 068 17478.45 0.62 53837.00 88888.00 2009-03-09 02:06:43.406 068 17478.47 0.62 53836.99 88888.00 2009-03-09 02:06:43.906 068 17478.56 0.63 53837.04 88888.00 2009-03-09 02:06:44.406 068 17478.57 0.67 53837.06 88888.00 2009-03-09 02:06:44.906 068 17478.55 0.69 53837.04 88888.00 2009-03-09 02:06:45.406 068 17478.49 0.74 53837.06 88888.00 2009-03-09 02:06:45.906 068 17478.56 0.66 53837.06 88888.00 2009-03-09 02:06:46.406 068 17478.57 0.73 53837.02 88888.00 2009-03-09 02:06:46.906 068 17478.59 0.77 53837.02 88888.00 2009-03-09 02:06:47.406 068 17478.60 0.79 53837.04 88888.00 2009-03-09 02:06:47.906 068 17478.60 0.80 53837.10 88888.00 2009-03-09 02:06:48.406 068 17478.54 0.80 53837.09 88888.00 2009-03-09 02:06:48.906 068 17478.57 0.86 53837.04 88888.00 2009-03-09 02:06:49.406 068 17478.56 0.83 53837.04 88888.00 2009-03-09 02:06:49.906 068 17478.52 0.79 53837.02 88888.00 2009-03-09 02:06:50.406 068 17478.48 0.79 53836.89 88888.00 2009-03-09 02:06:50.906 068 17478.51 0.71 53836.81 88888.00 2009-03-09 02:06:51.406 068 17478.57 0.73 53836.97 88888.00 2009-03-09 02:06:51.906 068 17478.51 0.79 53837.01 88888.00 2009-03-09 02:06:52.406 068 17478.56 0.73 53837.00 88888.00 2009-03-09 02:06:52.906 068 17478.60 0.80 53837.01 88888.00 2009-03-09 02:06:53.406 068 17478.58 0.81 53837.00 88888.00 2009-03-09 02:06:53.906 068 17478.62 0.78 53836.92 88888.00 2009-03-09 02:06:54.406 068 17478.72 0.81 53836.98 88888.00 2009-03-09 02:06:54.906 068 17478.74 0.85 53837.07 88888.00 2009-03-09 02:06:55.406 068 17478.65 0.86 53837.07 88888.00 2009-03-09 02:06:55.906 068 17478.54 0.86 53837.09 88888.00 2009-03-09 02:06:56.406 068 17478.56 0.86 53837.09 88888.00 2009-03-09 02:06:56.906 068 17478.60 0.89 53837.08 88888.00 2009-03-09 02:06:57.406 068 17478.65 0.89 53837.02 88888.00 2009-03-09 02:06:57.906 068 17478.68 0.89 53837.00 88888.00 2009-03-09 02:06:58.406 068 17478.64 0.86 53837.08 88888.00 2009-03-09 02:06:58.906 068 17478.55 0.85 53837.12 88888.00 2009-03-09 02:06:59.406 068 17478.64 0.88 53837.19 88888.00 2009-03-09 02:06:59.906 068 17478.60 0.83 53837.20 88888.00 2009-03-09 02:07:00.406 068 17478.51 0.81 53837.22 88888.00 2009-03-09 02:07:00.906 068 17478.48 0.87 53837.26 88888.00 2009-03-09 02:07:01.406 068 17478.46 0.80 53837.23 88888.00 2009-03-09 02:07:01.906 068 17478.41 0.81 53837.31 88888.00 2009-03-09 02:07:02.406 068 17478.41 0.89 53837.22 88888.00 2009-03-09 02:07:02.906 068 17478.36 0.82 53837.17 88888.00 2009-03-09 02:07:03.406 068 17478.47 0.80 53837.25 88888.00 2009-03-09 02:07:03.906 068 17478.52 0.80 53837.17 88888.00 2009-03-09 02:07:04.406 068 17478.45 0.79 53837.18 88888.00 2009-03-09 02:07:04.906 068 17478.44 0.80 53837.21 88888.00 2009-03-09 02:07:05.406 068 17478.53 0.83 53837.31 88888.00 2009-03-09 02:07:05.906 068 17478.54 0.86 53837.36 88888.00 2009-03-09 02:07:06.406 068 17478.48 0.83 53837.19 88888.00 2009-03-09 02:07:06.906 068 17478.46 0.78 53837.02 88888.00 2009-03-09 02:07:07.406 068 17478.44 0.79 53837.06 88888.00 2009-03-09 02:07:07.906 068 17478.47 0.77 53837.10 88888.00 2009-03-09 02:07:08.406 068 17478.47 0.76 53837.20 88888.00 2009-03-09 02:07:08.906 068 17478.47 0.80 53837.19 88888.00 2009-03-09 02:07:09.406 068 17478.42 0.79 53837.21 88888.00 2009-03-09 02:07:09.906 068 17478.42 0.76 53837.22 88888.00 2009-03-09 02:07:10.406 068 17478.36 0.80 53837.15 88888.00 2009-03-09 02:07:10.906 068 17478.32 0.88 53837.11 88888.00 2009-03-09 02:07:11.406 068 17478.33 0.80 53837.10 88888.00 2009-03-09 02:07:11.906 068 17478.33 0.80 53837.17 88888.00 2009-03-09 02:07:12.406 068 17478.43 0.85 53837.08 88888.00 2009-03-09 02:07:12.906 068 17478.41 0.81 53837.19 88888.00 2009-03-09 02:07:13.406 068 17478.35 0.80 53837.27 88888.00 2009-03-09 02:07:13.906 068 17478.38 0.80 53837.25 88888.00 2009-03-09 02:07:14.406 068 17478.45 0.80 53837.22 88888.00 2009-03-09 02:07:14.906 068 17478.44 0.80 53837.20 88888.00 2009-03-09 02:07:15.406 068 17478.43 0.81 53837.13 88888.00 2009-03-09 02:07:15.906 068 17478.44 0.78 53837.21 88888.00 2009-03-09 02:07:16.406 068 17478.44 0.79 53837.25 88888.00 2009-03-09 02:07:16.906 068 17478.47 0.78 53837.24 88888.00 2009-03-09 02:07:17.406 068 17478.47 0.73 53837.25 88888.00 2009-03-09 02:07:17.906 068 17478.51 0.72 53837.19 88888.00 2009-03-09 02:07:18.406 068 17478.39 0.78 53837.23 88888.00 2009-03-09 02:07:18.906 068 17478.43 0.85 53837.30 88888.00 2009-03-09 02:07:19.406 068 17478.44 0.86 53837.32 88888.00 2009-03-09 02:07:19.906 068 17478.57 0.85 53837.33 88888.00 2009-03-09 02:07:20.406 068 17478.59 0.88 53837.37 88888.00 2009-03-09 02:07:20.906 068 17478.46 0.85 53837.34 88888.00 2009-03-09 02:07:21.403 068 17478.46 0.82 53837.27 88888.00 2009-03-09 02:07:21.903 068 17478.52 0.83 53837.29 88888.00 2009-03-09 02:07:22.403 068 17478.47 0.85 53837.26 88888.00 2009-03-09 02:07:22.903 068 17478.48 0.88 53837.32 88888.00 2009-03-09 02:07:23.403 068 17478.51 0.88 53837.37 88888.00 2009-03-09 02:07:23.903 068 17478.58 0.89 53837.40 88888.00 2009-03-09 02:07:24.403 068 17478.55 0.86 53837.30 88888.00 2009-03-09 02:07:24.903 068 17478.56 0.87 53837.20 88888.00 2009-03-09 02:07:25.403 068 17478.60 0.88 53837.18 88888.00 2009-03-09 02:07:25.903 068 17478.57 0.82 53837.09 88888.00 2009-03-09 02:07:26.403 068 17478.52 0.89 53837.13 88888.00 2009-03-09 02:07:26.903 068 17478.49 0.83 53837.10 88888.00 2009-03-09 02:07:27.403 068 17478.51 0.81 53837.17 88888.00 2009-03-09 02:07:27.903 068 17478.60 0.88 53837.18 88888.00 2009-03-09 02:07:28.403 068 17478.56 0.87 53837.13 88888.00 2009-03-09 02:07:28.903 068 17478.62 0.83 53837.12 88888.00 2009-03-09 02:07:29.403 068 17478.73 0.87 53837.15 88888.00 2009-03-09 02:07:29.903 068 17478.66 0.88 53837.18 88888.00 2009-03-09 02:07:30.403 068 17478.60 0.92 53837.10 88888.00 2009-03-09 02:07:30.903 068 17478.66 0.93 53837.10 88888.00 2009-03-09 02:07:31.403 068 17478.72 0.91 53837.13 88888.00 2009-03-09 02:07:31.903 068 17478.68 0.90 53837.19 88888.00 2009-03-09 02:07:32.403 068 17478.65 0.86 53837.24 88888.00 2009-03-09 02:07:32.903 068 17478.66 0.83 53837.30 88888.00 2009-03-09 02:07:33.403 068 17478.68 0.85 53837.31 88888.00 2009-03-09 02:07:33.903 068 17478.62 0.91 53837.27 88888.00 2009-03-09 02:07:34.403 068 17478.60 0.92 53837.24 88888.00 2009-03-09 02:07:34.903 068 17478.75 0.89 53837.24 88888.00 2009-03-09 02:07:35.403 068 17478.68 0.85 53837.21 88888.00 2009-03-09 02:07:35.903 068 17478.64 0.81 53837.21 88888.00 2009-03-09 02:07:36.403 068 17478.60 0.81 53837.19 88888.00 2009-03-09 02:07:36.903 068 17478.62 0.91 53837.20 88888.00 2009-03-09 02:07:37.403 068 17478.65 0.90 53837.17 88888.00 2009-03-09 02:07:37.903 068 17478.65 0.89 53837.12 88888.00 2009-03-09 02:07:38.403 068 17478.67 0.88 53837.19 88888.00 2009-03-09 02:07:38.903 068 17478.73 0.91 53837.20 88888.00 2009-03-09 02:07:39.403 068 17478.76 0.95 53837.11 88888.00 2009-03-09 02:07:39.903 068 17478.72 0.98 53837.11 88888.00 2009-03-09 02:07:40.403 068 17478.65 0.97 53837.02 88888.00 2009-03-09 02:07:40.903 068 17478.65 0.99 53837.01 88888.00 2009-03-09 02:07:41.403 068 17478.69 0.97 53837.06 88888.00 2009-03-09 02:07:41.903 068 17478.60 0.98 53837.09 88888.00 2009-03-09 02:07:42.403 068 17478.59 1.01 53836.95 88888.00 2009-03-09 02:07:42.903 068 17478.66 0.97 53836.96 88888.00 2009-03-09 02:07:43.403 068 17478.60 0.93 53837.06 88888.00 2009-03-09 02:07:43.903 068 17478.64 0.89 53836.98 88888.00 2009-03-09 02:07:44.403 068 17478.67 0.90 53837.02 88888.00 2009-03-09 02:07:44.903 068 17478.57 0.97 53837.11 88888.00 2009-03-09 02:07:45.403 068 17478.60 1.02 53837.11 88888.00 2009-03-09 02:07:45.903 068 17478.62 0.97 53837.11 88888.00 2009-03-09 02:07:46.403 068 17478.70 0.95 53837.14 88888.00 2009-03-09 02:07:46.903 068 17478.64 1.01 53837.12 88888.00 2009-03-09 02:07:47.403 068 17478.65 1.08 53837.07 88888.00 2009-03-09 02:07:47.903 068 17478.70 1.01 53837.10 88888.00 2009-03-09 02:07:48.403 068 17478.60 1.02 53837.13 88888.00 2009-03-09 02:07:48.903 068 17478.54 0.96 53837.15 88888.00 2009-03-09 02:07:49.403 068 17478.62 0.98 53837.17 88888.00 2009-03-09 02:07:49.903 068 17478.56 1.05 53837.20 88888.00 2009-03-09 02:07:50.403 068 17478.66 1.02 53837.14 88888.00 2009-03-09 02:07:50.903 068 17478.60 0.97 53837.13 88888.00 2009-03-09 02:07:51.403 068 17478.55 1.07 53837.11 88888.00 2009-03-09 02:07:51.903 068 17478.47 1.08 53837.07 88888.00 2009-03-09 02:07:52.403 068 17478.53 1.01 53837.12 88888.00 2009-03-09 02:07:52.903 068 17478.49 0.98 53837.21 88888.00 2009-03-09 02:07:53.403 068 17478.54 1.01 53837.19 88888.00 2009-03-09 02:07:53.903 068 17478.55 1.03 53837.21 88888.00 2009-03-09 02:07:54.403 068 17478.53 1.06 53837.14 88888.00 2009-03-09 02:07:54.903 068 17478.53 1.02 53837.17 88888.00 2009-03-09 02:07:55.403 068 17478.51 0.99 53837.21 88888.00 2009-03-09 02:07:55.903 068 17478.46 1.01 53837.19 88888.00 2009-03-09 02:07:56.403 068 17478.52 0.92 53837.15 88888.00 2009-03-09 02:07:56.903 068 17478.57 0.96 53837.10 88888.00 2009-03-09 02:07:57.403 068 17478.64 0.98 53837.15 88888.00 2009-03-09 02:07:57.903 068 17478.64 0.96 53837.25 88888.00 2009-03-09 02:07:58.403 068 17478.60 0.92 53837.29 88888.00 2009-03-09 02:07:58.903 068 17478.55 0.92 53837.32 88888.00 2009-03-09 02:07:59.403 068 17478.49 0.93 53837.23 88888.00 2009-03-09 02:07:59.903 068 17478.48 0.95 53837.23 88888.00 2009-03-09 02:08:00.403 068 17478.49 0.93 53837.25 88888.00 2009-03-09 02:08:00.903 068 17478.55 0.96 53837.21 88888.00 2009-03-09 02:08:01.403 068 17478.48 0.93 53837.24 88888.00 2009-03-09 02:08:01.903 068 17478.53 0.93 53837.22 88888.00 2009-03-09 02:08:02.403 068 17478.55 0.93 53837.23 88888.00 2009-03-09 02:08:02.903 068 17478.46 0.95 53837.29 88888.00 2009-03-09 02:08:03.403 068 17478.44 0.92 53837.23 88888.00 2009-03-09 02:08:03.903 068 17478.42 0.88 53837.26 88888.00 2009-03-09 02:08:04.403 068 17478.49 0.87 53837.26 88888.00 2009-03-09 02:08:04.903 068 17478.52 0.89 53837.24 88888.00 2009-03-09 02:08:05.403 068 17478.54 0.91 53837.18 88888.00 2009-03-09 02:08:05.903 068 17478.52 0.89 53837.17 88888.00 2009-03-09 02:08:06.403 068 17478.48 0.89 53837.20 88888.00 2009-03-09 02:08:06.903 068 17478.46 0.83 53837.23 88888.00 2009-03-09 02:08:07.403 068 17478.44 0.81 53837.33 88888.00 2009-03-09 02:08:07.903 068 17478.42 0.87 53837.27 88888.00 2009-03-09 02:08:08.403 068 17478.45 0.85 53837.25 88888.00 2009-03-09 02:08:08.903 068 17478.51 0.90 53837.38 88888.00 2009-03-09 02:08:09.403 068 17478.48 0.89 53837.37 88888.00 2009-03-09 02:08:09.903 068 17478.56 0.96 53837.41 88888.00 2009-03-09 02:08:10.403 068 17478.59 0.98 53837.43 88888.00 2009-03-09 02:08:10.903 068 17478.49 0.96 53837.37 88888.00 2009-03-09 02:08:11.403 068 17478.47 0.93 53837.41 88888.00 2009-03-09 02:08:11.903 068 17478.42 0.86 53837.42 88888.00 2009-03-09 02:08:12.403 068 17478.33 0.89 53837.45 88888.00 2009-03-09 02:08:12.903 068 17478.34 0.86 53837.40 88888.00 2009-03-09 02:08:13.403 068 17478.38 0.89 53837.31 88888.00 2009-03-09 02:08:13.903 068 17478.37 0.93 53837.31 88888.00 2009-03-09 02:08:14.403 068 17478.29 0.91 53837.33 88888.00 2009-03-09 02:08:14.903 068 17478.38 0.95 53837.35 88888.00 2009-03-09 02:08:15.403 068 17478.42 1.01 53837.36 88888.00 2009-03-09 02:08:15.903 068 17478.35 1.00 53837.27 88888.00 2009-03-09 02:08:16.403 068 17478.35 0.98 53837.34 88888.00 2009-03-09 02:08:16.903 068 17478.27 0.93 53837.37 88888.00 2009-03-09 02:08:17.403 068 17478.31 0.98 53837.30 88888.00 2009-03-09 02:08:17.903 068 17478.35 1.05 53837.23 88888.00 2009-03-09 02:08:18.403 068 17478.33 1.08 53837.23 88888.00 2009-03-09 02:08:18.903 068 17478.34 1.08 53837.31 88888.00 2009-03-09 02:08:19.403 068 17478.37 1.05 53837.33 88888.00 2009-03-09 02:08:19.903 068 17478.32 1.02 53837.33 88888.00 2009-03-09 02:08:20.403 068 17478.33 1.02 53837.30 88888.00 2009-03-09 02:08:20.903 068 17478.37 1.06 53837.33 88888.00 2009-03-09 02:08:21.403 068 17478.35 0.93 53837.34 88888.00 2009-03-09 02:08:21.903 068 17478.37 0.89 53837.38 88888.00 2009-03-09 02:08:22.403 068 17478.36 0.89 53837.30 88888.00 2009-03-09 02:08:22.903 068 17478.36 0.97 53837.36 88888.00 2009-03-09 02:08:23.403 068 17478.31 0.96 53837.35 88888.00 2009-03-09 02:08:23.903 068 17478.27 0.97 53837.26 88888.00 2009-03-09 02:08:24.403 068 17478.22 1.00 53837.30 88888.00 2009-03-09 02:08:24.903 068 17478.19 1.07 53837.33 88888.00 2009-03-09 02:08:25.403 068 17478.27 1.06 53837.34 88888.00 2009-03-09 02:08:25.903 068 17478.36 1.02 53837.36 88888.00 2009-03-09 02:08:26.403 068 17478.35 1.05 53837.33 88888.00 2009-03-09 02:08:26.903 068 17478.34 1.05 53837.27 88888.00 2009-03-09 02:08:27.403 068 17478.33 1.12 53837.29 88888.00 2009-03-09 02:08:27.903 068 17478.33 1.11 53837.37 88888.00 2009-03-09 02:08:28.403 068 17478.39 1.05 53837.35 88888.00 2009-03-09 02:08:28.903 068 17478.41 1.05 53837.31 88888.00 2009-03-09 02:08:29.403 068 17478.35 1.10 53837.34 88888.00 2009-03-09 02:08:29.903 068 17478.32 1.13 53837.34 88888.00 2009-03-09 02:08:30.403 068 17478.39 1.12 53837.31 88888.00 2009-03-09 02:08:30.903 068 17478.46 1.08 53837.40 88888.00 2009-03-09 02:08:31.403 068 17478.45 1.03 53837.36 88888.00 2009-03-09 02:08:31.903 068 17478.38 1.05 53837.23 88888.00 2009-03-09 02:08:32.403 068 17478.32 1.10 53837.24 88888.00 2009-03-09 02:08:32.903 068 17478.33 1.09 53837.35 88888.00 2009-03-09 02:08:33.403 068 17478.31 1.12 53837.32 88888.00 2009-03-09 02:08:33.903 068 17478.33 1.16 53837.21 88888.00 2009-03-09 02:08:34.403 068 17478.32 1.13 53837.29 88888.00 2009-03-09 02:08:34.903 068 17478.33 1.17 53837.31 88888.00 2009-03-09 02:08:35.403 068 17478.35 1.17 53837.30 88888.00 2009-03-09 02:08:35.903 068 17478.32 1.13 53837.23 88888.00 2009-03-09 02:08:36.403 068 17478.33 1.09 53837.19 88888.00 2009-03-09 02:08:36.903 068 17478.34 1.07 53837.23 88888.00 2009-03-09 02:08:37.403 068 17478.35 1.07 53837.25 88888.00 2009-03-09 02:08:37.903 068 17478.38 1.08 53837.24 88888.00 2009-03-09 02:08:38.403 068 17478.37 1.10 53837.30 88888.00 2009-03-09 02:08:38.903 068 17478.31 1.03 53837.34 88888.00 2009-03-09 02:08:39.403 068 17478.38 1.00 53837.34 88888.00 2009-03-09 02:08:39.903 068 17478.41 1.08 53837.35 88888.00 2009-03-09 02:08:40.403 068 17478.39 1.07 53837.35 88888.00 2009-03-09 02:08:40.903 068 17478.34 1.10 53837.26 88888.00 2009-03-09 02:08:41.403 068 17478.38 1.08 53837.21 88888.00 2009-03-09 02:08:41.903 068 17478.45 1.11 53837.30 88888.00 2009-03-09 02:08:42.403 068 17478.42 1.16 53837.32 88888.00 2009-03-09 02:08:42.903 068 17478.29 1.10 53837.23 88888.00 2009-03-09 02:08:43.403 068 17478.31 1.06 53837.14 88888.00 2009-03-09 02:08:43.903 068 17478.38 1.05 53837.18 88888.00 2009-03-09 02:08:44.403 068 17478.36 1.06 53837.21 88888.00 2009-03-09 02:08:44.903 068 17478.31 1.01 53837.30 88888.00 2009-03-09 02:08:45.403 068 17478.31 0.99 53837.36 88888.00 2009-03-09 02:08:45.903 068 17478.31 1.00 53837.33 88888.00 2009-03-09 02:08:46.403 068 17478.36 0.95 53837.41 88888.00 2009-03-09 02:08:46.903 068 17478.37 0.97 53837.36 88888.00 2009-03-09 02:08:47.403 068 17478.34 1.00 53837.32 88888.00 2009-03-09 02:08:47.903 068 17478.38 1.09 53837.27 88888.00 2009-03-09 02:08:48.403 068 17478.28 1.06 53837.25 88888.00 2009-03-09 02:08:48.903 068 17478.21 0.98 53837.32 88888.00 2009-03-09 02:08:49.403 068 17478.23 0.91 53837.36 88888.00 2009-03-09 02:08:49.903 068 17478.21 0.98 53837.34 88888.00 2009-03-09 02:08:50.403 068 17478.22 0.99 53837.24 88888.00 2009-03-09 02:08:50.903 068 17478.26 0.95 53837.27 88888.00 2009-03-09 02:08:51.403 068 17478.26 0.96 53837.34 88888.00 2009-03-09 02:08:51.903 068 17478.27 1.00 53837.35 88888.00 2009-03-09 02:08:52.403 068 17478.27 1.01 53837.27 88888.00 2009-03-09 02:08:52.903 068 17478.36 1.00 53837.21 88888.00 2009-03-09 02:08:53.403 068 17478.32 0.99 53837.26 88888.00 2009-03-09 02:08:53.903 068 17478.25 0.98 53837.19 88888.00 2009-03-09 02:08:54.403 068 17478.29 1.07 53837.18 88888.00 2009-03-09 02:08:54.903 068 17478.24 1.07 53837.17 88888.00 2009-03-09 02:08:55.403 068 17478.29 1.09 53837.17 88888.00 2009-03-09 02:08:55.903 068 17478.33 1.07 53837.13 88888.00 2009-03-09 02:08:56.403 068 17478.25 1.11 53837.13 88888.00 2009-03-09 02:08:56.903 068 17478.24 1.00 53837.15 88888.00 2009-03-09 02:08:57.403 068 17478.36 1.03 53837.29 88888.00 2009-03-09 02:08:57.903 068 17478.39 1.07 53837.31 88888.00 2009-03-09 02:08:58.403 068 17478.37 1.09 53837.25 88888.00 2009-03-09 02:08:58.903 068 17478.33 1.02 53837.18 88888.00 2009-03-09 02:08:59.403 068 17478.36 1.03 53837.19 88888.00 2009-03-09 02:08:59.903 068 17478.34 1.01 53837.26 88888.00 2009-03-09 02:09:00.403 068 17478.36 1.07 53837.26 88888.00 2009-03-09 02:09:00.903 068 17478.32 1.03 53837.36 88888.00 2009-03-09 02:09:01.403 068 17478.34 0.93 53837.42 88888.00 2009-03-09 02:09:01.903 068 17478.38 0.98 53837.35 88888.00 2009-03-09 02:09:02.403 068 17478.34 1.11 53837.37 88888.00 2009-03-09 02:09:02.903 068 17478.38 1.10 53837.35 88888.00 2009-03-09 02:09:03.403 068 17478.35 1.12 53837.34 88888.00 2009-03-09 02:09:03.903 068 17478.34 1.16 53837.26 88888.00 2009-03-09 02:09:04.403 068 17478.37 1.15 53837.33 88888.00 2009-03-09 02:09:04.903 068 17478.43 1.11 53837.48 88888.00 2009-03-09 02:09:05.403 068 17478.39 1.06 53837.53 88888.00 2009-03-09 02:09:05.903 068 17478.46 1.11 53837.53 88888.00 2009-03-09 02:09:06.403 068 17478.44 1.13 53837.46 88888.00 2009-03-09 02:09:06.903 068 17478.44 1.16 53837.48 88888.00 2009-03-09 02:09:07.403 068 17478.39 1.18 53837.51 88888.00 2009-03-09 02:09:07.903 068 17478.47 1.24 53837.47 88888.00 2009-03-09 02:09:08.403 068 17478.41 1.25 53837.38 88888.00 2009-03-09 02:09:08.903 068 17478.38 1.26 53837.37 88888.00 2009-03-09 02:09:09.403 068 17478.44 1.21 53837.45 88888.00 2009-03-09 02:09:09.903 068 17478.46 1.19 53837.38 88888.00 2009-03-09 02:09:10.403 068 17478.36 1.17 53837.29 88888.00 2009-03-09 02:09:10.903 068 17478.41 1.21 53837.32 88888.00 2009-03-09 02:09:11.403 068 17478.52 1.13 53837.40 88888.00 2009-03-09 02:09:11.903 068 17478.47 1.16 53837.46 88888.00 2009-03-09 02:09:12.403 068 17478.43 1.15 53837.43 88888.00 2009-03-09 02:09:12.903 068 17478.46 1.09 53837.40 88888.00 2009-03-09 02:09:13.403 068 17478.41 1.07 53837.45 88888.00 2009-03-09 02:09:13.903 068 17478.38 1.16 53837.52 88888.00 2009-03-09 02:09:14.403 068 17478.32 1.20 53837.42 88888.00 2009-03-09 02:09:14.903 068 17478.31 1.15 53837.38 88888.00 2009-03-09 02:09:15.403 068 17478.35 1.13 53837.46 88888.00 2009-03-09 02:09:15.903 068 17478.33 1.16 53837.43 88888.00 2009-03-09 02:09:16.403 068 17478.25 1.11 53837.42 88888.00 2009-03-09 02:09:16.903 068 17478.31 1.07 53837.41 88888.00 2009-03-09 02:09:17.403 068 17478.33 1.16 53837.36 88888.00 2009-03-09 02:09:17.903 068 17478.35 1.12 53837.44 88888.00 2009-03-09 02:09:18.403 068 17478.34 1.10 53837.40 88888.00 2009-03-09 02:09:18.903 068 17478.35 1.16 53837.31 88888.00 2009-03-09 02:09:19.403 068 17478.22 1.11 53837.37 88888.00 2009-03-09 02:09:19.903 068 17478.22 1.13 53837.36 88888.00 2009-03-09 02:09:20.403 068 17478.18 1.13 53837.34 88888.00 2009-03-09 02:09:20.903 068 17478.14 1.15 53837.31 88888.00 2009-03-09 02:09:21.403 068 17478.18 1.20 53837.27 88888.00 2009-03-09 02:09:21.903 068 17478.22 1.22 53837.25 88888.00 2009-03-09 02:09:22.403 068 17478.23 1.19 53837.23 88888.00 2009-03-09 02:09:22.903 068 17478.25 1.18 53837.26 88888.00 2009-03-09 02:09:23.403 068 17478.32 1.16 53837.25 88888.00 2009-03-09 02:09:23.903 068 17478.35 1.17 53837.27 88888.00 2009-03-09 02:09:24.403 068 17478.31 1.19 53837.31 88888.00 2009-03-09 02:09:24.903 068 17478.29 1.12 53837.25 88888.00 2009-03-09 02:09:25.403 068 17478.21 1.07 53837.24 88888.00 2009-03-09 02:09:25.903 068 17478.24 1.12 53837.30 88888.00 2009-03-09 02:09:26.403 068 17478.26 1.12 53837.29 88888.00 2009-03-09 02:09:26.903 068 17478.19 1.11 53837.33 88888.00 2009-03-09 02:09:27.403 068 17478.15 1.13 53837.27 88888.00 2009-03-09 02:09:27.903 068 17478.15 1.16 53837.27 88888.00 2009-03-09 02:09:28.403 068 17478.23 1.13 53837.20 88888.00 2009-03-09 02:09:28.903 068 17478.31 1.13 53837.23 88888.00 2009-03-09 02:09:29.403 068 17478.33 1.12 53837.27 88888.00 2009-03-09 02:09:29.903 068 17478.28 1.17 53837.29 88888.00 2009-03-09 02:09:30.403 068 17478.29 1.11 53837.23 88888.00 2009-03-09 02:09:30.903 068 17478.27 1.09 53837.23 88888.00 2009-03-09 02:09:31.403 068 17478.23 1.10 53837.18 88888.00 2009-03-09 02:09:31.903 068 17478.27 1.12 53837.22 88888.00 2009-03-09 02:09:32.403 068 17478.25 1.05 53837.29 88888.00 2009-03-09 02:09:32.903 068 17478.21 0.99 53837.33 88888.00 2009-03-09 02:09:33.403 068 17478.28 1.02 53837.30 88888.00 2009-03-09 02:09:33.903 068 17478.28 1.10 53837.23 88888.00 2009-03-09 02:09:34.403 068 17478.27 1.15 53837.25 88888.00 2009-03-09 02:09:34.903 068 17478.33 1.15 53837.20 88888.00 2009-03-09 02:09:35.403 068 17478.28 1.16 53837.18 88888.00 2009-03-09 02:09:35.903 068 17478.31 1.15 53837.20 88888.00 2009-03-09 02:09:36.403 068 17478.24 1.17 53837.27 88888.00 2009-03-09 02:09:36.903 068 17478.23 1.17 53837.22 88888.00 2009-03-09 02:09:37.403 068 17478.33 1.16 53837.15 88888.00 2009-03-09 02:09:37.903 068 17478.41 1.15 53837.13 88888.00 2009-03-09 02:09:38.403 068 17478.44 1.10 53837.14 88888.00 2009-03-09 02:09:38.903 068 17478.41 1.08 53837.22 88888.00 2009-03-09 02:09:39.403 068 17478.36 1.13 53837.20 88888.00 2009-03-09 02:09:39.903 068 17478.42 1.16 53837.22 88888.00 2009-03-09 02:09:40.403 068 17478.46 1.18 53837.20 88888.00 2009-03-09 02:09:40.903 068 17478.47 1.17 53837.21 88888.00 2009-03-09 02:09:41.403 068 17478.51 1.11 53837.15 88888.00 2009-03-09 02:09:41.903 068 17478.47 1.20 53837.09 88888.00 2009-03-09 02:09:42.403 068 17478.36 1.26 53837.18 88888.00 2009-03-09 02:09:42.903 068 17478.43 1.34 53837.26 88888.00 2009-03-09 02:09:43.403 068 17478.42 1.34 53837.26 88888.00 2009-03-09 02:09:43.903 068 17478.44 1.34 53837.35 88888.00 2009-03-09 02:09:44.400 068 17478.45 1.37 53837.35 88888.00 2009-03-09 02:09:44.900 068 17478.47 1.39 53837.35 88888.00 2009-03-09 02:09:45.400 068 17478.47 1.37 53837.41 88888.00 2009-03-09 02:09:45.900 068 17478.42 1.40 53837.35 88888.00 2009-03-09 02:09:46.400 068 17478.38 1.37 53837.34 88888.00 2009-03-09 02:09:46.900 068 17478.36 1.34 53837.29 88888.00 2009-03-09 02:09:47.400 068 17478.37 1.34 53837.33 88888.00 2009-03-09 02:09:47.900 068 17478.38 1.36 53837.37 88888.00 2009-03-09 02:09:48.400 068 17478.38 1.30 53837.32 88888.00 2009-03-09 02:09:48.900 068 17478.37 1.37 53837.29 88888.00 2009-03-09 02:09:49.400 068 17478.32 1.39 53837.32 88888.00 2009-03-09 02:09:49.900 068 17478.38 1.37 53837.34 88888.00 2009-03-09 02:09:50.400 068 17478.43 1.39 53837.34 88888.00 2009-03-09 02:09:50.900 068 17478.42 1.37 53837.29 88888.00 2009-03-09 02:09:51.400 068 17478.38 1.36 53837.22 88888.00 2009-03-09 02:09:51.900 068 17478.38 1.34 53837.23 88888.00 2009-03-09 02:09:52.400 068 17478.38 1.32 53837.27 88888.00 2009-03-09 02:09:52.900 068 17478.43 1.28 53837.27 88888.00 2009-03-09 02:09:53.400 068 17478.36 1.30 53837.19 88888.00 2009-03-09 02:09:53.900 068 17478.32 1.34 53837.23 88888.00 2009-03-09 02:09:54.400 068 17478.28 1.37 53837.25 88888.00 2009-03-09 02:09:54.900 068 17478.23 1.35 53837.29 88888.00 2009-03-09 02:09:55.400 068 17478.24 1.30 53837.24 88888.00 2009-03-09 02:09:55.900 068 17478.28 1.35 53837.20 88888.00 2009-03-09 02:09:56.400 068 17478.38 1.40 53837.21 88888.00 2009-03-09 02:09:56.900 068 17478.42 1.44 53837.37 88888.00 2009-03-09 02:09:57.400 068 17478.36 1.40 53837.41 88888.00 2009-03-09 02:09:57.900 068 17478.28 1.38 53837.34 88888.00 2009-03-09 02:09:58.400 068 17478.37 1.40 53837.29 88888.00 2009-03-09 02:09:58.900 068 17478.39 1.40 53837.24 88888.00 2009-03-09 02:09:59.400 068 17478.33 1.37 53837.24 88888.00 2009-03-09 02:09:59.900 068 17478.23 1.38 53837.22 88888.00 2009-03-09 02:10:00.400 068 17478.25 1.39 53837.21 88888.00 2009-03-09 02:10:00.900 068 17478.23 1.47 53837.22 88888.00 2009-03-09 02:10:01.400 068 17478.27 1.44 53837.25 88888.00 2009-03-09 02:10:01.900 068 17478.29 1.39 53837.20 88888.00 2009-03-09 02:10:02.400 068 17478.28 1.36 53837.19 88888.00 2009-03-09 02:10:02.900 068 17478.22 1.36 53837.25 88888.00 2009-03-09 02:10:03.400 068 17478.24 1.40 53837.32 88888.00 2009-03-09 02:10:03.900 068 17478.28 1.44 53837.24 88888.00 2009-03-09 02:10:04.400 068 17478.29 1.40 53837.29 88888.00 2009-03-09 02:10:04.900 068 17478.23 1.36 53837.34 88888.00 2009-03-09 02:10:05.400 068 17478.23 1.37 53837.27 88888.00 2009-03-09 02:10:05.900 068 17478.28 1.38 53837.27 88888.00 2009-03-09 02:10:06.400 068 17478.29 1.38 53837.26 88888.00 2009-03-09 02:10:06.900 068 17478.26 1.35 53837.26 88888.00 2009-03-09 02:10:07.400 068 17478.18 1.28 53837.30 88888.00 2009-03-09 02:10:07.900 068 17478.15 1.32 53837.23 88888.00 2009-03-09 02:10:08.400 068 17478.16 1.36 53837.20 88888.00 2009-03-09 02:10:08.900 068 17478.09 1.35 53837.33 88888.00 2009-03-09 02:10:09.400 068 17478.17 1.32 53837.46 88888.00 2009-03-09 02:10:09.900 068 17478.14 1.28 53837.51 88888.00 2009-03-09 02:10:10.400 068 17478.15 1.25 53837.37 88888.00 2009-03-09 02:10:10.900 068 17478.16 1.24 53837.36 88888.00 2009-03-09 02:10:11.400 068 17478.21 1.30 53837.37 88888.00 2009-03-09 02:10:11.900 068 17478.15 1.35 53837.31 88888.00 2009-03-09 02:10:12.400 068 17478.14 1.34 53837.26 88888.00 2009-03-09 02:10:12.900 068 17478.28 1.30 53837.25 88888.00 2009-03-09 02:10:13.400 068 17478.22 1.30 53837.25 88888.00 2009-03-09 02:10:13.900 068 17478.18 1.28 53837.40 88888.00 2009-03-09 02:10:14.400 068 17478.15 1.31 53837.52 88888.00 2009-03-09 02:10:14.900 068 17478.19 1.32 53837.44 88888.00 2009-03-09 02:10:15.400 068 17478.09 1.35 53837.33 88888.00 2009-03-09 02:10:15.900 068 17478.12 1.35 53837.42 88888.00 2009-03-09 02:10:16.400 068 17478.07 1.31 53837.41 88888.00 2009-03-09 02:10:16.900 068 17478.05 1.30 53837.29 88888.00 2009-03-09 02:10:17.400 068 17478.06 1.21 53837.21 88888.00 2009-03-09 02:10:17.900 068 17478.08 1.24 53837.26 88888.00 2009-03-09 02:10:18.400 068 17478.08 1.20 53837.33 88888.00 2009-03-09 02:10:18.900 068 17478.07 1.18 53837.33 88888.00 2009-03-09 02:10:19.400 068 17478.12 1.17 53837.36 88888.00 2009-03-09 02:10:19.900 068 17478.16 1.22 53837.35 88888.00 2009-03-09 02:10:20.400 068 17478.21 1.21 53837.37 88888.00 2009-03-09 02:10:20.900 068 17478.16 1.19 53837.37 88888.00 2009-03-09 02:10:21.400 068 17478.08 1.18 53837.36 88888.00 2009-03-09 02:10:21.900 068 17478.07 1.20 53837.42 88888.00 2009-03-09 02:10:22.400 068 17478.04 1.22 53837.35 88888.00 2009-03-09 02:10:22.900 068 17478.06 1.22 53837.26 88888.00 2009-03-09 02:10:23.400 068 17478.05 1.22 53837.33 88888.00 2009-03-09 02:10:23.900 068 17478.09 1.30 53837.29 88888.00 2009-03-09 02:10:24.400 068 17478.12 1.32 53837.22 88888.00 2009-03-09 02:10:24.900 068 17478.03 1.22 53837.26 88888.00 2009-03-09 02:10:25.400 068 17478.01 1.20 53837.21 88888.00 2009-03-09 02:10:25.900 068 17478.01 1.19 53837.24 88888.00 2009-03-09 02:10:26.400 068 17478.05 1.17 53837.31 88888.00 2009-03-09 02:10:26.900 068 17478.07 1.13 53837.31 88888.00 2009-03-09 02:10:27.400 068 17478.07 1.11 53837.41 88888.00 2009-03-09 02:10:27.900 068 17478.05 1.17 53837.37 88888.00 2009-03-09 02:10:28.400 068 17478.03 1.16 53837.31 88888.00 2009-03-09 02:10:28.900 068 17478.06 1.11 53837.25 88888.00 2009-03-09 02:10:29.400 068 17478.05 1.10 53837.32 88888.00 2009-03-09 02:10:29.900 068 17478.07 1.13 53837.33 88888.00 2009-03-09 02:10:30.400 068 17478.00 1.19 53837.29 88888.00 2009-03-09 02:10:30.900 068 17477.94 1.22 53837.27 88888.00 2009-03-09 02:10:31.400 068 17477.98 1.29 53837.24 88888.00 2009-03-09 02:10:31.900 068 17477.97 1.24 53837.19 88888.00 2009-03-09 02:10:32.400 068 17477.95 1.16 53837.20 88888.00 2009-03-09 02:10:32.900 068 17477.92 1.13 53837.26 88888.00 2009-03-09 02:10:33.400 068 17477.82 1.13 53837.25 88888.00 2009-03-09 02:10:33.900 068 17477.85 1.21 53837.17 88888.00 2009-03-09 02:10:34.400 068 17477.95 1.21 53837.25 88888.00 2009-03-09 02:10:34.900 068 17478.03 1.12 53837.25 88888.00 2009-03-09 02:10:35.400 068 17478.05 1.09 53837.29 88888.00 2009-03-09 02:10:35.900 068 17478.01 1.10 53837.36 88888.00 2009-03-09 02:10:36.400 068 17477.94 1.01 53837.32 88888.00 2009-03-09 02:10:36.900 068 17477.95 1.00 53837.36 88888.00 2009-03-09 02:10:37.400 068 17477.97 1.01 53837.38 88888.00 2009-03-09 02:10:37.900 068 17477.94 1.07 53837.43 88888.00 2009-03-09 02:10:38.400 068 17477.91 1.07 53837.45 88888.00 2009-03-09 02:10:38.900 068 17477.96 1.01 53837.44 88888.00 2009-03-09 02:10:39.400 068 17478.01 1.01 53837.34 88888.00 2009-03-09 02:10:39.900 068 17478.09 1.01 53837.37 88888.00 2009-03-09 02:10:40.400 068 17478.06 1.03 53837.40 88888.00 2009-03-09 02:10:40.900 068 17478.01 1.07 53837.34 88888.00 2009-03-09 02:10:41.400 068 17478.12 1.08 53837.30 88888.00 2009-03-09 02:10:41.900 068 17478.18 1.07 53837.36 88888.00 2009-03-09 02:10:42.400 068 17478.22 1.05 53837.34 88888.00 2009-03-09 02:10:42.900 068 17478.27 1.12 53837.40 88888.00 2009-03-09 02:10:43.400 068 17478.24 1.15 53837.34 88888.00 2009-03-09 02:10:43.900 068 17478.18 1.17 53837.25 88888.00 2009-03-09 02:10:44.400 068 17478.21 1.19 53837.26 88888.00 2009-03-09 02:10:44.900 068 17478.17 1.18 53837.26 88888.00 2009-03-09 02:10:45.400 068 17478.18 1.21 53837.31 88888.00 2009-03-09 02:10:45.900 068 17478.23 1.24 53837.35 88888.00 2009-03-09 02:10:46.400 068 17478.22 1.24 53837.26 88888.00 2009-03-09 02:10:46.900 068 17478.16 1.16 53837.27 88888.00 2009-03-09 02:10:47.400 068 17478.17 1.19 53837.25 88888.00 2009-03-09 02:10:47.900 068 17478.21 1.21 53837.19 88888.00 2009-03-09 02:10:48.400 068 17478.41 1.15 53837.20 88888.00 2009-03-09 02:10:48.900 068 17478.34 1.16 53837.10 88888.00 2009-03-09 02:10:49.400 068 17478.29 1.15 53837.14 88888.00 2009-03-09 02:10:49.900 068 17478.28 1.18 53837.20 88888.00 2009-03-09 02:10:50.400 068 17478.24 1.28 53837.30 88888.00 2009-03-09 02:10:50.900 068 17478.22 1.30 53837.30 88888.00 2009-03-09 02:10:51.400 068 17478.33 1.27 53837.27 88888.00 2009-03-09 02:10:51.900 068 17478.37 1.26 53837.30 88888.00 2009-03-09 02:10:52.400 068 17478.38 1.24 53837.25 88888.00 2009-03-09 02:10:52.900 068 17478.42 1.29 53837.30 88888.00 2009-03-09 02:10:53.400 068 17478.38 1.34 53837.33 88888.00 2009-03-09 02:10:53.900 068 17478.34 1.32 53837.33 88888.00 2009-03-09 02:10:54.400 068 17478.35 1.27 53837.35 88888.00 2009-03-09 02:10:54.900 068 17478.32 1.31 53837.27 88888.00 2009-03-09 02:10:55.400 068 17478.34 1.32 53837.15 88888.00 2009-03-09 02:10:55.900 068 17478.37 1.31 53837.18 88888.00 2009-03-09 02:10:56.400 068 17478.42 1.30 53837.18 88888.00 2009-03-09 02:10:56.900 068 17478.38 1.30 53837.30 88888.00 2009-03-09 02:10:57.400 068 17478.35 1.27 53837.38 88888.00 2009-03-09 02:10:57.900 068 17478.34 1.26 53837.30 88888.00 2009-03-09 02:10:58.400 068 17478.39 1.22 53837.32 88888.00 2009-03-09 02:10:58.900 068 17478.38 1.22 53837.31 88888.00 2009-03-09 02:10:59.400 068 17478.35 1.35 53837.30 88888.00 2009-03-09 02:10:59.900 068 17478.38 1.39 53837.32 88888.00 2009-03-09 02:11:00.400 068 17478.38 1.34 53837.35 88888.00 2009-03-09 02:11:00.900 068 17478.33 1.32 53837.25 88888.00 2009-03-09 02:11:01.400 068 17478.33 1.40 53837.27 88888.00 2009-03-09 02:11:01.900 068 17478.38 1.44 53837.36 88888.00 2009-03-09 02:11:02.400 068 17478.42 1.38 53837.46 88888.00 2009-03-09 02:11:02.900 068 17478.38 1.38 53837.46 88888.00 2009-03-09 02:11:03.400 068 17478.41 1.44 53837.44 88888.00 2009-03-09 02:11:03.900 068 17478.46 1.44 53837.37 88888.00 2009-03-09 02:11:04.400 068 17478.45 1.39 53837.35 88888.00 2009-03-09 02:11:04.900 068 17478.36 1.40 53837.38 88888.00 2009-03-09 02:11:05.400 068 17478.38 1.44 53837.41 88888.00 2009-03-09 02:11:05.900 068 17478.26 1.47 53837.46 88888.00 2009-03-09 02:11:06.400 068 17478.24 1.45 53837.43 88888.00 2009-03-09 02:11:06.900 068 17478.29 1.41 53837.33 88888.00 2009-03-09 02:11:07.400 068 17478.33 1.37 53837.38 88888.00 2009-03-09 02:11:07.900 068 17478.36 1.38 53837.43 88888.00 2009-03-09 02:11:08.400 068 17478.35 1.37 53837.41 88888.00 2009-03-09 02:11:08.900 068 17478.29 1.35 53837.47 88888.00 2009-03-09 02:11:09.400 068 17478.31 1.38 53837.46 88888.00 2009-03-09 02:11:09.900 068 17478.29 1.42 53837.51 88888.00 2009-03-09 02:11:10.400 068 17478.14 1.40 53837.47 88888.00 2009-03-09 02:11:10.900 068 17478.15 1.38 53837.46 88888.00 2009-03-09 02:11:11.400 068 17478.15 1.35 53837.44 88888.00 2009-03-09 02:11:11.900 068 17478.21 1.36 53837.51 88888.00 2009-03-09 02:11:12.400 068 17478.24 1.39 53837.51 88888.00 2009-03-09 02:11:12.900 068 17478.21 1.40 53837.46 88888.00 2009-03-09 02:11:13.400 068 17478.17 1.38 53837.47 88888.00 2009-03-09 02:11:13.900 068 17478.14 1.38 53837.48 88888.00 2009-03-09 02:11:14.400 068 17478.19 1.34 53837.49 88888.00 2009-03-09 02:11:14.900 068 17478.15 1.34 53837.45 88888.00 2009-03-09 02:11:15.400 068 17478.17 1.32 53837.44 88888.00 2009-03-09 02:11:15.900 068 17478.16 1.32 53837.42 88888.00 2009-03-09 02:11:16.400 068 17478.07 1.34 53837.46 88888.00 2009-03-09 02:11:16.900 068 17478.08 1.39 53837.53 88888.00 2009-03-09 02:11:17.400 068 17478.04 1.36 53837.51 88888.00 2009-03-09 02:11:17.900 068 17478.03 1.35 53837.47 88888.00 2009-03-09 02:11:18.400 068 17478.03 1.32 53837.45 88888.00 2009-03-09 02:11:18.900 068 17478.12 1.32 53837.42 88888.00 2009-03-09 02:11:19.400 068 17478.03 1.27 53837.43 88888.00 2009-03-09 02:11:19.900 068 17477.96 1.29 53837.49 88888.00 2009-03-09 02:11:20.400 068 17477.93 1.30 53837.48 88888.00 2009-03-09 02:11:20.900 068 17478.00 1.34 53837.44 88888.00 2009-03-09 02:11:21.400 068 17478.03 1.38 53837.44 88888.00 2009-03-09 02:11:21.900 068 17478.02 1.39 53837.43 88888.00 2009-03-09 02:11:22.400 068 17478.02 1.39 53837.46 88888.00 2009-03-09 02:11:22.900 068 17478.07 1.31 53837.48 88888.00 2009-03-09 02:11:23.400 068 17478.13 1.25 53837.45 88888.00 2009-03-09 02:11:23.900 068 17478.08 1.24 53837.49 88888.00 2009-03-09 02:11:24.400 068 17478.03 1.31 53837.47 88888.00 2009-03-09 02:11:24.900 068 17477.98 1.34 53837.42 88888.00 2009-03-09 02:11:25.400 068 17478.06 1.34 53837.43 88888.00 2009-03-09 02:11:25.900 068 17478.14 1.36 53837.48 88888.00 2009-03-09 02:11:26.400 068 17478.12 1.32 53837.42 88888.00 2009-03-09 02:11:26.900 068 17478.09 1.28 53837.35 88888.00 2009-03-09 02:11:27.400 068 17478.03 1.30 53837.42 88888.00 2009-03-09 02:11:27.900 068 17478.03 1.27 53837.55 88888.00 2009-03-09 02:11:28.400 068 17477.98 1.29 53837.57 88888.00 2009-03-09 02:11:28.900 068 17477.91 1.30 53837.55 88888.00 2009-03-09 02:11:29.400 068 17477.92 1.36 53837.53 88888.00 2009-03-09 02:11:29.900 068 17477.98 1.34 53837.57 88888.00 2009-03-09 02:11:30.400 068 17477.97 1.26 53837.49 88888.00 2009-03-09 02:11:30.900 068 17477.93 1.22 53837.44 88888.00 2009-03-09 02:11:31.400 068 17477.90 1.29 53837.41 88888.00 2009-03-09 02:11:31.900 068 17477.86 1.28 53837.44 88888.00 2009-03-09 02:11:32.400 068 17477.91 1.27 53837.47 88888.00 2009-03-09 02:11:32.900 068 17477.92 1.29 53837.40 88888.00 2009-03-09 02:11:33.400 068 17477.88 1.34 53837.37 88888.00 2009-03-09 02:11:33.900 068 17477.91 1.31 53837.34 88888.00 2009-03-09 02:11:34.400 068 17477.91 1.26 53837.29 88888.00 2009-03-09 02:11:34.900 068 17477.94 1.32 53837.29 88888.00 2009-03-09 02:11:35.400 068 17478.00 1.32 53837.30 88888.00 2009-03-09 02:11:35.900 068 17477.97 1.39 53837.43 88888.00 2009-03-09 02:11:36.400 068 17477.94 1.35 53837.36 88888.00 2009-03-09 02:11:36.900 068 17478.03 1.32 53837.35 88888.00 2009-03-09 02:11:37.400 068 17478.09 1.35 53837.38 88888.00 2009-03-09 02:11:37.900 068 17478.00 1.32 53837.35 88888.00 2009-03-09 02:11:38.400 068 17478.01 1.32 53837.29 88888.00 2009-03-09 02:11:38.900 068 17478.00 1.36 53837.26 88888.00 2009-03-09 02:11:39.400 068 17478.04 1.26 53837.25 88888.00 2009-03-09 02:11:39.900 068 17478.12 1.25 53837.22 88888.00 2009-03-09 02:11:40.400 068 17478.06 1.26 53837.23 88888.00 2009-03-09 02:11:40.900 068 17478.02 1.34 53837.27 88888.00 2009-03-09 02:11:41.400 068 17478.03 1.30 53837.26 88888.00 2009-03-09 02:11:41.900 068 17478.02 1.31 53837.30 88888.00 2009-03-09 02:11:42.400 068 17477.98 1.29 53837.27 88888.00 2009-03-09 02:11:42.900 068 17477.97 1.32 53837.21 88888.00 2009-03-09 02:11:43.400 068 17477.95 1.28 53837.26 88888.00 2009-03-09 02:11:43.900 068 17477.90 1.32 53837.38 88888.00 2009-03-09 02:11:44.400 068 17477.95 1.34 53837.41 88888.00 2009-03-09 02:11:44.900 068 17477.95 1.34 53837.31 88888.00 2009-03-09 02:11:45.400 068 17477.96 1.27 53837.23 88888.00 2009-03-09 02:11:45.900 068 17478.02 1.25 53837.33 88888.00 2009-03-09 02:11:46.400 068 17477.98 1.32 53837.30 88888.00 2009-03-09 02:11:46.900 068 17477.97 1.34 53837.23 88888.00 2009-03-09 02:11:47.400 068 17477.96 1.36 53837.23 88888.00 2009-03-09 02:11:47.900 068 17477.98 1.38 53837.29 88888.00 2009-03-09 02:11:48.400 068 17478.06 1.40 53837.27 88888.00 2009-03-09 02:11:48.900 068 17478.12 1.38 53837.25 88888.00 2009-03-09 02:11:49.400 068 17478.04 1.34 53837.27 88888.00 2009-03-09 02:11:49.900 068 17477.96 1.37 53837.38 88888.00 2009-03-09 02:11:50.400 068 17477.85 1.38 53837.40 88888.00 2009-03-09 02:11:50.900 068 17477.92 1.35 53837.43 88888.00 2009-03-09 02:11:51.400 068 17477.90 1.30 53837.38 88888.00 2009-03-09 02:11:51.900 068 17477.84 1.26 53837.38 88888.00 2009-03-09 02:11:52.400 068 17477.84 1.28 53837.43 88888.00 2009-03-09 02:11:52.900 068 17477.77 1.25 53837.45 88888.00 2009-03-09 02:11:53.400 068 17477.75 1.25 53837.42 88888.00 2009-03-09 02:11:53.900 068 17477.74 1.26 53837.38 88888.00 2009-03-09 02:11:54.400 068 17477.66 1.29 53837.37 88888.00 2009-03-09 02:11:54.900 068 17477.65 1.28 53837.37 88888.00 2009-03-09 02:11:55.400 068 17477.71 1.28 53837.38 88888.00 2009-03-09 02:11:55.900 068 17477.76 1.27 53837.45 88888.00 2009-03-09 02:11:56.400 068 17477.72 1.18 53837.53 88888.00 2009-03-09 02:11:56.900 068 17477.71 1.15 53837.51 88888.00 2009-03-09 02:11:57.400 068 17477.74 1.21 53837.51 88888.00 2009-03-09 02:11:57.900 068 17477.76 1.21 53837.38 88888.00 2009-03-09 02:11:58.400 068 17477.70 1.27 53837.33 88888.00 2009-03-09 02:11:58.900 068 17477.67 1.22 53837.43 88888.00 2009-03-09 02:11:59.400 068 17477.67 1.25 53837.51 88888.00 2009-03-09 02:11:59.900 068 17477.63 1.19 53837.45 88888.00 2009-03-09 02:12:00.400 068 17477.66 1.20 53837.41 88888.00 2009-03-09 02:12:00.900 068 17477.74 1.20 53837.56 88888.00 2009-03-09 02:12:01.400 068 17477.72 1.18 53837.59 88888.00 2009-03-09 02:12:01.900 068 17477.71 1.22 53837.57 88888.00 2009-03-09 02:12:02.400 068 17477.75 1.25 53837.58 88888.00 2009-03-09 02:12:02.900 068 17477.76 1.24 53837.56 88888.00 2009-03-09 02:12:03.400 068 17477.70 1.22 53837.47 88888.00 2009-03-09 02:12:03.900 068 17477.68 1.20 53837.49 88888.00 2009-03-09 02:12:04.400 068 17477.73 1.15 53837.51 88888.00 2009-03-09 02:12:04.900 068 17477.73 1.13 53837.53 88888.00 2009-03-09 02:12:05.400 068 17477.77 1.17 53837.53 88888.00 2009-03-09 02:12:05.900 068 17477.81 1.20 53837.52 88888.00 2009-03-09 02:12:06.400 068 17477.75 1.22 53837.51 88888.00 2009-03-09 02:12:06.900 068 17477.72 1.20 53837.48 88888.00 2009-03-09 02:12:07.397 068 17477.76 1.20 53837.31 88888.00 2009-03-09 02:12:07.907 068 17477.81 1.19 53837.34 88888.00 2009-03-09 02:12:08.407 068 17477.80 1.17 53837.49 88888.00 2009-03-09 02:12:08.907 068 17477.88 1.16 53837.51 88888.00 2009-03-09 02:12:09.407 068 17477.93 1.15 53837.42 88888.00 2009-03-09 02:12:09.907 068 17477.92 1.18 53837.35 88888.00 2009-03-09 02:12:10.407 068 17477.87 1.16 53837.38 88888.00 2009-03-09 02:12:10.907 068 17477.91 1.15 53837.37 88888.00 2009-03-09 02:12:11.407 068 17477.94 1.21 53837.33 88888.00 2009-03-09 02:12:11.907 068 17477.98 1.21 53837.42 88888.00 2009-03-09 02:12:12.407 068 17477.98 1.21 53837.47 88888.00 2009-03-09 02:12:12.907 068 17478.00 1.22 53837.51 88888.00 2009-03-09 02:12:13.407 068 17477.95 1.30 53837.52 88888.00 2009-03-09 02:12:13.907 068 17477.90 1.30 53837.44 88888.00 2009-03-09 02:12:14.407 068 17477.91 1.31 53837.47 88888.00 2009-03-09 02:12:14.907 068 17478.04 1.29 53837.44 88888.00 2009-03-09 02:12:15.407 068 17478.05 1.27 53837.36 88888.00 2009-03-09 02:12:15.907 068 17478.03 1.31 53837.35 88888.00 2009-03-09 02:12:16.407 068 17477.96 1.25 53837.41 88888.00 2009-03-09 02:12:16.907 068 17478.04 1.24 53837.45 88888.00 2009-03-09 02:12:17.407 068 17478.08 1.31 53837.41 88888.00 2009-03-09 02:12:17.907 068 17478.01 1.30 53837.45 88888.00 2009-03-09 02:12:18.407 068 17477.97 1.34 53837.42 88888.00 2009-03-09 02:12:18.907 068 17478.08 1.35 53837.37 88888.00 2009-03-09 02:12:19.407 068 17478.12 1.32 53837.33 88888.00 2009-03-09 02:12:19.907 068 17478.11 1.36 53837.23 88888.00 2009-03-09 02:12:20.407 068 17478.13 1.37 53837.21 88888.00 2009-03-09 02:12:20.907 068 17478.06 1.42 53837.18 88888.00 2009-03-09 02:12:21.407 068 17478.01 1.49 53837.21 88888.00 2009-03-09 02:12:21.907 068 17477.95 1.48 53837.24 88888.00 2009-03-09 02:12:22.407 068 17478.00 1.47 53837.32 88888.00 2009-03-09 02:12:22.907 068 17478.07 1.44 53837.34 88888.00 2009-03-09 02:12:23.407 068 17477.94 1.42 53837.24 88888.00 2009-03-09 02:12:23.907 068 17477.98 1.40 53837.26 88888.00 2009-03-09 02:12:24.407 068 17477.98 1.45 53837.33 88888.00 2009-03-09 02:12:24.907 068 17478.02 1.48 53837.36 88888.00 2009-03-09 02:12:25.407 068 17478.00 1.45 53837.31 88888.00 2009-03-09 02:12:25.907 068 17478.02 1.47 53837.36 88888.00 2009-03-09 02:12:26.407 068 17478.00 1.40 53837.43 88888.00 2009-03-09 02:12:26.907 068 17477.97 1.39 53837.41 88888.00 2009-03-09 02:12:27.407 068 17478.00 1.37 53837.38 88888.00 2009-03-09 02:12:27.907 068 17477.94 1.35 53837.33 88888.00 2009-03-09 02:12:28.407 068 17477.91 1.30 53837.38 88888.00 2009-03-09 02:12:28.907 068 17477.94 1.34 53837.37 88888.00 2009-03-09 02:12:29.407 068 17477.94 1.38 53837.36 88888.00 2009-03-09 02:12:29.907 068 17477.84 1.41 53837.41 88888.00 2009-03-09 02:12:30.407 068 17477.85 1.35 53837.35 88888.00 2009-03-09 02:12:30.907 068 17477.92 1.35 53837.36 88888.00 2009-03-09 02:12:31.407 068 17477.94 1.35 53837.29 88888.00 2009-03-09 02:12:31.907 068 17478.00 1.30 53837.40 88888.00 2009-03-09 02:12:32.407 068 17477.95 1.31 53837.45 88888.00 2009-03-09 02:12:32.907 068 17477.94 1.28 53837.41 88888.00 2009-03-09 02:12:33.407 068 17477.98 1.31 53837.38 88888.00 2009-03-09 02:12:33.907 068 17477.93 1.38 53837.44 88888.00 2009-03-09 02:12:34.407 068 17477.82 1.44 53837.43 88888.00 2009-03-09 02:12:34.907 068 17477.85 1.37 53837.43 88888.00 2009-03-09 02:12:35.407 068 17477.83 1.27 53837.35 88888.00 2009-03-09 02:12:35.907 068 17477.86 1.27 53837.32 88888.00 2009-03-09 02:12:36.407 068 17477.92 1.24 53837.41 88888.00 2009-03-09 02:12:36.907 068 17477.92 1.30 53837.36 88888.00 2009-03-09 02:12:37.407 068 17477.88 1.25 53837.32 88888.00 2009-03-09 02:12:37.907 068 17477.86 1.17 53837.36 88888.00 2009-03-09 02:12:38.407 068 17477.78 1.21 53837.36 88888.00 2009-03-09 02:12:38.907 068 17477.86 1.26 53837.30 88888.00 2009-03-09 02:12:39.407 068 17477.97 1.25 53837.41 88888.00 2009-03-09 02:12:39.907 068 17477.94 1.26 53837.47 88888.00 2009-03-09 02:12:40.407 068 17477.88 1.26 53837.57 88888.00 2009-03-09 02:12:40.907 068 17477.91 1.26 53837.60 88888.00 2009-03-09 02:12:41.407 068 17477.84 1.27 53837.57 88888.00 2009-03-09 02:12:41.907 068 17477.76 1.31 53837.52 88888.00 2009-03-09 02:12:42.407 068 17477.82 1.32 53837.43 88888.00 2009-03-09 02:12:42.907 068 17477.81 1.29 53837.38 88888.00 2009-03-09 02:12:43.407 068 17477.85 1.29 53837.42 88888.00 2009-03-09 02:12:43.907 068 17477.87 1.31 53837.38 88888.00 2009-03-09 02:12:44.407 068 17477.92 1.34 53837.30 88888.00 2009-03-09 02:12:44.907 068 17477.91 1.28 53837.27 88888.00 2009-03-09 02:12:45.407 068 17477.94 1.30 53837.21 88888.00 2009-03-09 02:12:45.907 068 17477.97 1.34 53837.24 88888.00 2009-03-09 02:12:46.407 068 17477.98 1.34 53837.35 88888.00 2009-03-09 02:12:46.907 068 17477.92 1.30 53837.35 88888.00 2009-03-09 02:12:47.407 068 17477.97 1.35 53837.30 88888.00 2009-03-09 02:12:47.907 068 17478.00 1.30 53837.23 88888.00 2009-03-09 02:12:48.407 068 17477.94 1.25 53837.34 88888.00 2009-03-09 02:12:48.907 068 17478.02 1.29 53837.35 88888.00 2009-03-09 02:12:49.407 068 17478.00 1.30 53837.24 88888.00 2009-03-09 02:12:49.907 068 17478.02 1.38 53837.26 88888.00 2009-03-09 02:12:50.407 068 17477.97 1.42 53837.17 88888.00 2009-03-09 02:12:50.907 068 17477.97 1.45 53837.22 88888.00 2009-03-09 02:12:51.407 068 17478.06 1.47 53837.29 88888.00 2009-03-09 02:12:51.907 068 17478.08 1.48 53837.29 88888.00 2009-03-09 02:12:52.407 068 17478.02 1.45 53837.29 88888.00 2009-03-09 02:12:52.907 068 17477.98 1.45 53837.26 88888.00 2009-03-09 02:12:53.407 068 17478.00 1.40 53837.35 88888.00 2009-03-09 02:12:53.907 068 17478.01 1.51 53837.35 88888.00 2009-03-09 02:12:54.407 068 17477.97 1.52 53837.35 88888.00 2009-03-09 02:12:54.907 068 17478.00 1.57 53837.36 88888.00 2009-03-09 02:12:55.407 068 17478.03 1.60 53837.34 88888.00 2009-03-09 02:12:55.907 068 17478.04 1.52 53837.35 88888.00 2009-03-09 02:12:56.407 068 17478.05 1.51 53837.32 88888.00 2009-03-09 02:12:56.907 068 17478.06 1.50 53837.31 88888.00 2009-03-09 02:12:57.407 068 17478.07 1.50 53837.29 88888.00 2009-03-09 02:12:57.907 068 17478.04 1.51 53837.32 88888.00 2009-03-09 02:12:58.407 068 17478.06 1.49 53837.33 88888.00 2009-03-09 02:12:58.907 068 17478.02 1.54 53837.31 88888.00 2009-03-09 02:12:59.407 068 17478.09 1.57 53837.33 88888.00 2009-03-09 02:12:59.907 068 17478.12 1.60 53837.40 88888.00 2009-03-09 02:13:00.407 068 17478.06 1.65 53837.40 88888.00 2009-03-09 02:13:00.907 068 17478.03 1.59 53837.36 88888.00 2009-03-09 02:13:01.407 068 17478.14 1.59 53837.41 88888.00 2009-03-09 02:13:01.907 068 17478.07 1.65 53837.46 88888.00 2009-03-09 02:13:02.407 068 17478.04 1.61 53837.30 88888.00 2009-03-09 02:13:02.907 068 17478.11 1.52 53837.32 88888.00 2009-03-09 02:13:03.407 068 17478.08 1.52 53837.35 88888.00 2009-03-09 02:13:03.907 068 17478.03 1.50 53837.35 88888.00 2009-03-09 02:13:04.407 068 17478.09 1.48 53837.30 88888.00 2009-03-09 02:13:04.907 068 17478.08 1.52 53837.38 88888.00 2009-03-09 02:13:05.407 068 17478.12 1.54 53837.37 88888.00 2009-03-09 02:13:05.907 068 17478.06 1.58 53837.41 88888.00 2009-03-09 02:13:06.407 068 17478.09 1.56 53837.44 88888.00 2009-03-09 02:13:06.907 068 17478.00 1.54 53837.47 88888.00 2009-03-09 02:13:07.407 068 17477.97 1.52 53837.40 88888.00 2009-03-09 02:13:07.907 068 17477.98 1.57 53837.30 88888.00 2009-03-09 02:13:08.407 068 17478.02 1.58 53837.23 88888.00 2009-03-09 02:13:08.907 068 17477.98 1.54 53837.24 88888.00 2009-03-09 02:13:09.407 068 17478.08 1.51 53837.31 88888.00 2009-03-09 02:13:09.907 068 17478.08 1.58 53837.26 88888.00 2009-03-09 02:13:10.407 068 17478.09 1.55 53837.27 88888.00 2009-03-09 02:13:10.907 068 17478.13 1.54 53837.30 88888.00 2009-03-09 02:13:11.407 068 17478.12 1.56 53837.43 88888.00 2009-03-09 02:13:11.907 068 17478.08 1.55 53837.49 88888.00 2009-03-09 02:13:12.407 068 17478.05 1.50 53837.55 88888.00 2009-03-09 02:13:12.907 068 17478.05 1.49 53837.53 88888.00 2009-03-09 02:13:13.407 068 17478.05 1.49 53837.62 88888.00 2009-03-09 02:13:13.907 068 17477.95 1.52 53837.55 88888.00 2009-03-09 02:13:14.407 068 17477.97 1.59 53837.53 88888.00 2009-03-09 02:13:14.907 068 17477.97 1.52 53837.53 88888.00 2009-03-09 02:13:15.407 068 17478.08 1.51 53837.56 88888.00 2009-03-09 02:13:15.907 068 17478.03 1.50 53837.54 88888.00 2009-03-09 02:13:16.407 068 17477.96 1.52 53837.62 88888.00 2009-03-09 02:13:16.907 068 17478.03 1.60 53837.58 88888.00 2009-03-09 02:13:17.407 068 17478.12 1.65 53837.59 88888.00 2009-03-09 02:13:17.907 068 17478.13 1.64 53837.48 88888.00 2009-03-09 02:13:18.407 068 17478.09 1.60 53837.55 88888.00 2009-03-09 02:13:18.907 068 17478.09 1.55 53837.57 88888.00 2009-03-09 02:13:19.407 068 17478.16 1.57 53837.53 88888.00 2009-03-09 02:13:19.907 068 17478.11 1.63 53837.54 88888.00 2009-03-09 02:13:20.407 068 17478.09 1.64 53837.47 88888.00 2009-03-09 02:13:20.907 068 17478.11 1.64 53837.48 88888.00 2009-03-09 02:13:21.407 068 17478.05 1.63 53837.44 88888.00 2009-03-09 02:13:21.907 068 17478.01 1.61 53837.43 88888.00 2009-03-09 02:13:22.407 068 17478.04 1.66 53837.48 88888.00 2009-03-09 02:13:22.907 068 17478.02 1.69 53837.47 88888.00 2009-03-09 02:13:23.407 068 17478.01 1.74 53837.55 88888.00 2009-03-09 02:13:23.907 068 17477.96 1.74 53837.55 88888.00 2009-03-09 02:13:24.407 068 17477.95 1.74 53837.59 88888.00 2009-03-09 02:13:24.907 068 17477.95 1.70 53837.63 88888.00 2009-03-09 02:13:25.407 068 17477.91 1.78 53837.58 88888.00 2009-03-09 02:13:25.907 068 17477.83 1.78 53837.53 88888.00 2009-03-09 02:13:26.407 068 17477.91 1.77 53837.57 88888.00 2009-03-09 02:13:26.907 068 17477.91 1.79 53837.55 88888.00 2009-03-09 02:13:27.407 068 17477.85 1.75 53837.52 88888.00 2009-03-09 02:13:27.907 068 17477.87 1.78 53837.56 88888.00 2009-03-09 02:13:28.407 068 17477.88 1.77 53837.52 88888.00 2009-03-09 02:13:28.907 068 17477.94 1.79 53837.55 88888.00 2009-03-09 02:13:29.407 068 17477.95 1.75 53837.52 88888.00 2009-03-09 02:13:29.907 068 17477.92 1.70 53837.53 88888.00 2009-03-09 02:13:30.407 068 17477.85 1.68 53837.54 88888.00 2009-03-09 02:13:30.907 068 17477.91 1.61 53837.59 88888.00 2009-03-09 02:13:31.407 068 17477.98 1.60 53837.65 88888.00 2009-03-09 02:13:31.907 068 17477.95 1.67 53837.62 88888.00 2009-03-09 02:13:32.407 068 17477.88 1.69 53837.62 88888.00 2009-03-09 02:13:32.907 068 17477.80 1.68 53837.63 88888.00 2009-03-09 02:13:33.407 068 17477.97 1.67 53837.62 88888.00 2009-03-09 02:13:33.907 068 17477.97 1.68 53837.60 88888.00 2009-03-09 02:13:34.407 068 17477.88 1.66 53837.55 88888.00 2009-03-09 02:13:34.907 068 17477.97 1.69 53837.58 88888.00 2009-03-09 02:13:35.407 068 17477.92 1.65 53837.67 88888.00 2009-03-09 02:13:35.907 068 17477.95 1.69 53837.64 88888.00 2009-03-09 02:13:36.407 068 17477.97 1.73 53837.62 88888.00 2009-03-09 02:13:36.907 068 17477.82 1.63 53837.54 88888.00 2009-03-09 02:13:37.407 068 17477.82 1.63 53837.47 88888.00 2009-03-09 02:13:37.907 068 17477.93 1.54 53837.48 88888.00 2009-03-09 02:13:38.407 068 17477.90 1.51 53837.44 88888.00 2009-03-09 02:13:38.907 068 17477.82 1.50 53837.45 88888.00 2009-03-09 02:13:39.407 068 17477.80 1.46 53837.49 88888.00 2009-03-09 02:13:39.907 068 17477.86 1.48 53837.53 88888.00 2009-03-09 02:13:40.407 068 17477.88 1.49 53837.57 88888.00 2009-03-09 02:13:40.907 068 17477.83 1.45 53837.57 88888.00 2009-03-09 02:13:41.407 068 17477.86 1.40 53837.68 88888.00 2009-03-09 02:13:41.907 068 17477.87 1.38 53837.60 88888.00 2009-03-09 02:13:42.407 068 17477.76 1.40 53837.56 88888.00 2009-03-09 02:13:42.907 068 17477.77 1.42 53837.66 88888.00 2009-03-09 02:13:43.407 068 17477.84 1.40 53837.74 88888.00 2009-03-09 02:13:43.907 068 17477.72 1.42 53837.67 88888.00 2009-03-09 02:13:44.407 068 17477.66 1.45 53837.54 88888.00 2009-03-09 02:13:44.907 068 17477.74 1.44 53837.52 88888.00 2009-03-09 02:13:45.407 068 17477.80 1.42 53837.58 88888.00 2009-03-09 02:13:45.907 068 17477.80 1.44 53837.67 88888.00 2009-03-09 02:13:46.407 068 17477.78 1.41 53837.74 88888.00 2009-03-09 02:13:46.907 068 17477.83 1.37 53837.70 88888.00 2009-03-09 02:13:47.407 068 17477.88 1.31 53837.65 88888.00 2009-03-09 02:13:47.907 068 17477.95 1.28 53837.57 88888.00 2009-03-09 02:13:48.407 068 17477.92 1.36 53837.51 88888.00 2009-03-09 02:13:48.907 068 17477.87 1.37 53837.42 88888.00 2009-03-09 02:13:49.407 068 17477.84 1.30 53837.59 88888.00 2009-03-09 02:13:49.907 068 17477.87 1.35 53837.65 88888.00 2009-03-09 02:13:50.407 068 17477.83 1.39 53837.57 88888.00 2009-03-09 02:13:50.907 068 17477.83 1.42 53837.53 88888.00 2009-03-09 02:13:51.407 068 17477.78 1.46 53837.47 88888.00 2009-03-09 02:13:51.907 068 17477.81 1.49 53837.45 88888.00 2009-03-09 02:13:52.407 068 17477.87 1.46 53837.47 88888.00 2009-03-09 02:13:52.907 068 17477.78 1.49 53837.52 88888.00 2009-03-09 02:13:53.407 068 17477.82 1.51 53837.54 88888.00 2009-03-09 02:13:53.907 068 17477.80 1.49 53837.60 88888.00 2009-03-09 02:13:54.407 068 17477.78 1.49 53837.59 88888.00 2009-03-09 02:13:54.907 068 17477.84 1.45 53837.74 88888.00 2009-03-09 02:13:55.407 068 17477.92 1.50 53837.70 88888.00 2009-03-09 02:13:55.907 068 17477.95 1.54 53837.70 88888.00 2009-03-09 02:13:56.407 068 17477.82 1.55 53837.69 88888.00 2009-03-09 02:13:56.907 068 17477.85 1.54 53837.62 88888.00 2009-03-09 02:13:57.407 068 17477.90 1.51 53837.64 88888.00 2009-03-09 02:13:57.907 068 17477.96 1.50 53837.56 88888.00 2009-03-09 02:13:58.407 068 17478.00 1.51 53837.49 88888.00 2009-03-09 02:13:58.907 068 17477.98 1.47 53837.51 88888.00 2009-03-09 02:13:59.407 068 17478.04 1.48 53837.53 88888.00 2009-03-09 02:13:59.907 068 17478.06 1.54 53837.55 88888.00 2009-03-09 02:14:00.407 068 17478.03 1.51 53837.57 88888.00 2009-03-09 02:14:00.907 068 17478.08 1.51 53837.60 88888.00 2009-03-09 02:14:01.407 068 17478.06 1.55 53837.54 88888.00 2009-03-09 02:14:01.907 068 17478.12 1.54 53837.47 88888.00 2009-03-09 02:14:02.407 068 17478.14 1.56 53837.53 88888.00 2009-03-09 02:14:02.907 068 17478.05 1.60 53837.55 88888.00 2009-03-09 02:14:03.407 068 17478.11 1.60 53837.54 88888.00 2009-03-09 02:14:03.907 068 17478.05 1.67 53837.55 88888.00 2009-03-09 02:14:04.407 068 17478.02 1.65 53837.51 88888.00 2009-03-09 02:14:04.907 068 17478.07 1.64 53837.52 88888.00 2009-03-09 02:14:05.407 068 17478.03 1.60 53837.46 88888.00 2009-03-09 02:14:05.907 068 17477.98 1.59 53837.48 88888.00 2009-03-09 02:14:06.407 068 17478.01 1.58 53837.46 88888.00 2009-03-09 02:14:06.907 068 17478.03 1.58 53837.41 88888.00 2009-03-09 02:14:07.407 068 17477.98 1.56 53837.37 88888.00 2009-03-09 02:14:07.907 068 17477.97 1.57 53837.34 88888.00 2009-03-09 02:14:08.407 068 17477.98 1.60 53837.45 88888.00 2009-03-09 02:14:08.907 068 17478.03 1.54 53837.52 88888.00 2009-03-09 02:14:09.407 068 17478.02 1.49 53837.46 88888.00 2009-03-09 02:14:09.907 068 17478.03 1.48 53837.44 88888.00 2009-03-09 02:14:10.407 068 17477.93 1.51 53837.45 88888.00 2009-03-09 02:14:10.907 068 17477.97 1.48 53837.44 88888.00 2009-03-09 02:14:11.407 068 17478.03 1.52 53837.49 88888.00 2009-03-09 02:14:11.907 068 17477.98 1.54 53837.52 88888.00 2009-03-09 02:14:12.407 068 17477.95 1.51 53837.54 88888.00 2009-03-09 02:14:12.907 068 17477.95 1.49 53837.59 88888.00 2009-03-09 02:14:13.407 068 17478.03 1.49 53837.53 88888.00 2009-03-09 02:14:13.907 068 17478.00 1.49 53837.43 88888.00 2009-03-09 02:14:14.407 068 17477.92 1.51 53837.37 88888.00 2009-03-09 02:14:14.907 068 17477.88 1.55 53837.36 88888.00 2009-03-09 02:14:15.407 068 17477.80 1.55 53837.34 88888.00 2009-03-09 02:14:15.907 068 17477.82 1.52 53837.42 88888.00 2009-03-09 02:14:16.407 068 17477.77 1.50 53837.45 88888.00 2009-03-09 02:14:16.907 068 17477.84 1.49 53837.43 88888.00 2009-03-09 02:14:17.407 068 17477.78 1.48 53837.47 88888.00 2009-03-09 02:14:17.907 068 17477.78 1.42 53837.48 88888.00 2009-03-09 02:14:18.407 068 17477.80 1.44 53837.45 88888.00 2009-03-09 02:14:18.907 068 17477.80 1.44 53837.41 88888.00 2009-03-09 02:14:19.407 068 17477.81 1.39 53837.38 88888.00 2009-03-09 02:14:19.907 068 17477.83 1.44 53837.35 88888.00 2009-03-09 02:14:20.407 068 17477.87 1.45 53837.35 88888.00 2009-03-09 02:14:20.907 068 17477.83 1.42 53837.36 88888.00 2009-03-09 02:14:21.407 068 17477.81 1.45 53837.29 88888.00 2009-03-09 02:14:21.907 068 17477.82 1.48 53837.31 88888.00 2009-03-09 02:14:22.407 068 17477.84 1.51 53837.32 88888.00 2009-03-09 02:14:22.907 068 17477.83 1.49 53837.32 88888.00 2009-03-09 02:14:23.407 068 17477.90 1.50 53837.38 88888.00 2009-03-09 02:14:23.907 068 17477.92 1.55 53837.38 88888.00 2009-03-09 02:14:24.407 068 17477.97 1.54 53837.34 88888.00 2009-03-09 02:14:24.907 068 17478.09 1.46 53837.30 88888.00 2009-03-09 02:14:25.407 068 17478.06 1.40 53837.37 88888.00 2009-03-09 02:14:25.907 068 17477.90 1.48 53837.46 88888.00 2009-03-09 02:14:26.407 068 17477.96 1.50 53837.55 88888.00 2009-03-09 02:14:26.907 068 17478.03 1.51 53837.56 88888.00 2009-03-09 02:14:27.407 068 17478.00 1.50 53837.59 88888.00 2009-03-09 02:14:27.907 068 17478.01 1.51 53837.58 88888.00 2009-03-09 02:14:28.407 068 17478.04 1.54 53837.54 88888.00 2009-03-09 02:14:28.907 068 17478.05 1.56 53837.53 88888.00 2009-03-09 02:14:29.407 068 17478.00 1.63 53837.59 88888.00 2009-03-09 02:14:29.907 068 17478.00 1.66 53837.56 88888.00 2009-03-09 02:14:30.404 068 17478.05 1.63 53837.60 88888.00 2009-03-09 02:14:30.904 068 17478.03 1.55 53837.60 88888.00 2009-03-09 02:14:31.404 068 17478.01 1.52 53837.62 88888.00 2009-03-09 02:14:31.904 068 17477.95 1.60 53837.60 88888.00 2009-03-09 02:14:32.404 068 17477.96 1.63 53837.57 88888.00 2009-03-09 02:14:32.904 068 17477.92 1.64 53837.49 88888.00 2009-03-09 02:14:33.404 068 17477.90 1.56 53837.49 88888.00 2009-03-09 02:14:33.904 068 17478.03 1.52 53837.56 88888.00 2009-03-09 02:14:34.404 068 17478.03 1.55 53837.56 88888.00 2009-03-09 02:14:34.904 068 17477.88 1.58 53837.49 88888.00 2009-03-09 02:14:35.404 068 17477.90 1.63 53837.49 88888.00 2009-03-09 02:14:35.904 068 17477.90 1.65 53837.47 88888.00 2009-03-09 02:14:36.404 068 17477.98 1.64 53837.49 88888.00 2009-03-09 02:14:36.904 068 17477.98 1.68 53837.59 88888.00 2009-03-09 02:14:37.404 068 17477.95 1.64 53837.53 88888.00 2009-03-09 02:14:37.904 068 17477.93 1.71 53837.44 88888.00 2009-03-09 02:14:38.404 068 17477.94 1.70 53837.57 88888.00 2009-03-09 02:14:38.904 068 17477.84 1.75 53837.56 88888.00 2009-03-09 02:14:39.404 068 17477.81 1.74 53837.46 88888.00 2009-03-09 02:14:39.904 068 17477.85 1.71 53837.48 88888.00 2009-03-09 02:14:40.404 068 17477.87 1.69 53837.55 88888.00 2009-03-09 02:14:40.904 068 17477.96 1.67 53837.47 88888.00 2009-03-09 02:14:41.404 068 17478.00 1.69 53837.44 88888.00 2009-03-09 02:14:41.904 068 17477.95 1.68 53837.42 88888.00 2009-03-09 02:14:42.404 068 17477.93 1.68 53837.43 88888.00 2009-03-09 02:14:42.904 068 17477.93 1.64 53837.40 88888.00 2009-03-09 02:14:43.404 068 17477.91 1.59 53837.40 88888.00 2009-03-09 02:14:43.904 068 17477.91 1.61 53837.42 88888.00 2009-03-09 02:14:44.404 068 17477.94 1.58 53837.31 88888.00 2009-03-09 02:14:44.904 068 17477.88 1.52 53837.27 88888.00 2009-03-09 02:14:45.404 068 17477.86 1.51 53837.30 88888.00 2009-03-09 02:14:45.904 068 17477.85 1.57 53837.29 88888.00 2009-03-09 02:14:46.404 068 17477.84 1.57 53837.21 88888.00 2009-03-09 02:14:46.904 068 17477.84 1.59 53837.26 88888.00 2009-03-09 02:14:47.404 068 17477.84 1.57 53837.29 88888.00 2009-03-09 02:14:47.904 068 17477.84 1.57 53837.33 88888.00 2009-03-09 02:14:48.404 068 17477.92 1.54 53837.27 88888.00 2009-03-09 02:14:48.904 068 17478.03 1.57 53837.30 88888.00 2009-03-09 02:14:49.404 068 17477.98 1.61 53837.27 88888.00 2009-03-09 02:14:49.904 068 17477.96 1.64 53837.32 88888.00 2009-03-09 02:14:50.404 068 17477.94 1.59 53837.35 88888.00 2009-03-09 02:14:50.904 068 17478.00 1.59 53837.42 88888.00 2009-03-09 02:14:51.404 068 17478.00 1.59 53837.45 88888.00 2009-03-09 02:14:51.904 068 17478.03 1.60 53837.48 88888.00 2009-03-09 02:14:52.404 068 17477.96 1.58 53837.42 88888.00 2009-03-09 02:14:52.904 068 17477.95 1.56 53837.36 88888.00 2009-03-09 02:14:53.404 068 17477.96 1.64 53837.36 88888.00 2009-03-09 02:14:53.904 068 17477.92 1.70 53837.40 88888.00 2009-03-09 02:14:54.404 068 17478.01 1.68 53837.43 88888.00 2009-03-09 02:14:54.904 068 17477.93 1.66 53837.43 88888.00 2009-03-09 02:14:55.404 068 17477.83 1.66 53837.35 88888.00 2009-03-09 02:14:55.904 068 17477.92 1.64 53837.36 88888.00 2009-03-09 02:14:56.404 068 17477.96 1.63 53837.36 88888.00 2009-03-09 02:14:56.904 068 17477.91 1.58 53837.35 88888.00 2009-03-09 02:14:57.404 068 17477.86 1.55 53837.42 88888.00 2009-03-09 02:14:57.904 068 17477.88 1.55 53837.35 88888.00 2009-03-09 02:14:58.404 068 17477.93 1.59 53837.36 88888.00 2009-03-09 02:14:58.904 068 17477.93 1.57 53837.32 88888.00 2009-03-09 02:14:59.404 068 17478.01 1.59 53837.32 88888.00 2009-03-09 02:14:59.904 068 17477.87 1.58 53837.40 88888.00 2009-03-09 02:15:00.404 068 17477.83 1.55 53837.41 88888.00 2009-03-09 02:15:00.904 068 17477.82 1.52 53837.37 88888.00 2009-03-09 02:15:01.404 068 17477.86 1.63 53837.38 88888.00 2009-03-09 02:15:01.904 068 17477.87 1.61 53837.36 88888.00 2009-03-09 02:15:02.404 068 17477.93 1.56 53837.46 88888.00 2009-03-09 02:15:02.904 068 17477.95 1.50 53837.54 88888.00 2009-03-09 02:15:03.404 068 17477.88 1.45 53837.53 88888.00 2009-03-09 02:15:03.904 068 17477.85 1.49 53837.49 88888.00 2009-03-09 02:15:04.404 068 17477.82 1.57 53837.43 88888.00 2009-03-09 02:15:04.904 068 17477.76 1.60 53837.35 88888.00 2009-03-09 02:15:05.404 068 17477.78 1.61 53837.42 88888.00 2009-03-09 02:15:05.904 068 17477.88 1.59 53837.44 88888.00 2009-03-09 02:15:06.404 068 17477.94 1.60 53837.43 88888.00 2009-03-09 02:15:06.904 068 17478.04 1.60 53837.41 88888.00 2009-03-09 02:15:07.404 068 17478.00 1.58 53837.30 88888.00 2009-03-09 02:15:07.904 068 17477.97 1.55 53837.38 88888.00 2009-03-09 02:15:08.404 068 17477.93 1.46 53837.45 88888.00 2009-03-09 02:15:08.904 068 17477.92 1.47 53837.49 88888.00 2009-03-09 02:15:09.404 068 17477.97 1.54 53837.48 88888.00 2009-03-09 02:15:09.904 068 17477.95 1.50 53837.46 88888.00 2009-03-09 02:15:10.404 068 17478.03 1.51 53837.53 88888.00 2009-03-09 02:15:10.904 068 17477.98 1.58 53837.52 88888.00 2009-03-09 02:15:11.404 068 17478.05 1.59 53837.51 88888.00 2009-03-09 02:15:11.904 068 17478.13 1.61 53837.37 88888.00 2009-03-09 02:15:12.404 068 17478.05 1.65 53837.34 88888.00 2009-03-09 02:15:12.904 068 17477.95 1.64 53837.34 88888.00 2009-03-09 02:15:13.404 068 17477.95 1.61 53837.36 88888.00 2009-03-09 02:15:13.904 068 17477.92 1.67 53837.43 88888.00 2009-03-09 02:15:14.404 068 17477.90 1.65 53837.43 88888.00 2009-03-09 02:15:14.904 068 17477.98 1.59 53837.31 88888.00 2009-03-09 02:15:15.404 068 17477.91 1.66 53837.42 88888.00 2009-03-09 02:15:15.904 068 17477.91 1.74 53837.47 88888.00 2009-03-09 02:15:16.404 068 17477.96 1.71 53837.42 88888.00 2009-03-09 02:15:16.904 068 17478.00 1.69 53837.41 88888.00 2009-03-09 02:15:17.404 068 17477.96 1.65 53837.31 88888.00 2009-03-09 02:15:17.904 068 17478.02 1.64 53837.35 88888.00 2009-03-09 02:15:18.404 068 17478.03 1.70 53837.35 88888.00 2009-03-09 02:15:18.904 068 17478.00 1.68 53837.25 88888.00 2009-03-09 02:15:19.404 068 17477.94 1.61 53837.26 88888.00 2009-03-09 02:15:19.904 068 17477.95 1.60 53837.29 88888.00 2009-03-09 02:15:20.404 068 17478.03 1.61 53837.26 88888.00 2009-03-09 02:15:20.904 068 17478.02 1.63 53837.15 88888.00 2009-03-09 02:15:21.404 068 17478.00 1.73 53837.19 88888.00 2009-03-09 02:15:21.904 068 17478.05 1.71 53837.24 88888.00 2009-03-09 02:15:22.404 068 17477.96 1.71 53837.23 88888.00 2009-03-09 02:15:22.904 068 17477.97 1.75 53837.21 88888.00 2009-03-09 02:15:23.404 068 17478.04 1.78 53837.21 88888.00 2009-03-09 02:15:23.904 068 17478.04 1.78 53837.26 88888.00 2009-03-09 02:15:24.404 068 17478.05 1.77 53837.31 88888.00 2009-03-09 02:15:24.904 068 17478.00 1.76 53837.24 88888.00 2009-03-09 02:15:25.404 068 17477.95 1.70 53837.26 88888.00 2009-03-09 02:15:25.904 068 17477.94 1.73 53837.34 88888.00 2009-03-09 02:15:26.404 068 17477.94 1.71 53837.37 88888.00 2009-03-09 02:15:26.904 068 17477.93 1.70 53837.27 88888.00 2009-03-09 02:15:27.404 068 17477.91 1.71 53837.22 88888.00 2009-03-09 02:15:27.904 068 17477.93 1.78 53837.18 88888.00 2009-03-09 02:15:28.404 068 17477.91 1.78 53837.25 88888.00 2009-03-09 02:15:28.904 068 17477.88 1.76 53837.33 88888.00 2009-03-09 02:15:29.404 068 17477.86 1.69 53837.40 88888.00 2009-03-09 02:15:29.904 068 17477.86 1.68 53837.35 88888.00 2009-03-09 02:15:30.404 068 17477.85 1.76 53837.32 88888.00 2009-03-09 02:15:30.904 068 17477.80 1.81 53837.31 88888.00 2009-03-09 02:15:31.404 068 17477.76 1.80 53837.34 88888.00 2009-03-09 02:15:31.904 068 17477.80 1.74 53837.35 88888.00 2009-03-09 02:15:32.404 068 17477.81 1.74 53837.33 88888.00 2009-03-09 02:15:32.904 068 17477.82 1.70 53837.35 88888.00 2009-03-09 02:15:33.404 068 17477.76 1.68 53837.34 88888.00 2009-03-09 02:15:33.904 068 17477.82 1.64 53837.34 88888.00 2009-03-09 02:15:34.404 068 17477.76 1.67 53837.37 88888.00 2009-03-09 02:15:34.904 068 17477.82 1.74 53837.36 88888.00 2009-03-09 02:15:35.404 068 17477.75 1.65 53837.33 88888.00 2009-03-09 02:15:35.904 068 17477.73 1.52 53837.36 88888.00 2009-03-09 02:15:36.404 068 17477.72 1.58 53837.32 88888.00 2009-03-09 02:15:36.904 068 17477.74 1.60 53837.34 88888.00 2009-03-09 02:15:37.404 068 17477.73 1.60 53837.46 88888.00 2009-03-09 02:15:37.904 068 17477.67 1.68 53837.49 88888.00 2009-03-09 02:15:38.404 068 17477.65 1.60 53837.38 88888.00 2009-03-09 02:15:38.904 068 17477.68 1.56 53837.43 88888.00 2009-03-09 02:15:39.404 068 17477.66 1.60 53837.44 88888.00 2009-03-09 02:15:39.904 068 17477.65 1.64 53837.47 88888.00 2009-03-09 02:15:40.404 068 17477.68 1.65 53837.52 88888.00 2009-03-09 02:15:40.904 068 17477.62 1.60 53837.56 88888.00 2009-03-09 02:15:41.404 068 17477.63 1.54 53837.58 88888.00 2009-03-09 02:15:41.904 068 17477.64 1.52 53837.59 88888.00 2009-03-09 02:15:42.404 068 17477.66 1.55 53837.65 88888.00 2009-03-09 02:15:42.904 068 17477.70 1.55 53837.63 88888.00 2009-03-09 02:15:43.404 068 17477.70 1.56 53837.55 88888.00 2009-03-09 02:15:43.904 068 17477.76 1.58 53837.43 88888.00 2009-03-09 02:15:44.404 068 17477.72 1.60 53837.43 88888.00 2009-03-09 02:15:44.904 068 17477.58 1.55 53837.49 88888.00 2009-03-09 02:15:45.404 068 17477.63 1.49 53837.51 88888.00 2009-03-09 02:15:45.904 068 17477.57 1.48 53837.53 88888.00 2009-03-09 02:15:46.404 068 17477.56 1.47 53837.58 88888.00 2009-03-09 02:15:46.904 068 17477.64 1.55 53837.52 88888.00 2009-03-09 02:15:47.404 068 17477.62 1.51 53837.49 88888.00 2009-03-09 02:15:47.904 068 17477.58 1.51 53837.41 88888.00 2009-03-09 02:15:48.404 068 17477.63 1.52 53837.35 88888.00 2009-03-09 02:15:48.904 068 17477.67 1.51 53837.35 88888.00 2009-03-09 02:15:49.404 068 17477.72 1.51 53837.35 88888.00 2009-03-09 02:15:49.904 068 17477.64 1.49 53837.38 88888.00 2009-03-09 02:15:50.404 068 17477.61 1.46 53837.36 88888.00 2009-03-09 02:15:50.904 068 17477.65 1.47 53837.24 88888.00 2009-03-09 02:15:51.404 068 17477.61 1.41 53837.30 88888.00 2009-03-09 02:15:51.904 068 17477.57 1.39 53837.41 88888.00 2009-03-09 02:15:52.404 068 17477.75 1.44 53837.45 88888.00 2009-03-09 02:15:52.904 068 17477.84 1.44 53837.49 88888.00 2009-03-09 02:15:53.404 068 17477.77 1.46 53837.46 88888.00 2009-03-09 02:15:53.904 068 17477.85 1.51 53837.37 88888.00 2009-03-09 02:15:54.404 068 17477.90 1.57 53837.38 88888.00 2009-03-09 02:15:54.904 068 17477.87 1.51 53837.44 88888.00 2009-03-09 02:15:55.404 068 17477.83 1.51 53837.48 88888.00 2009-03-09 02:15:55.904 068 17477.84 1.49 53837.45 88888.00 2009-03-09 02:15:56.404 068 17477.81 1.45 53837.51 88888.00 2009-03-09 02:15:56.904 068 17477.86 1.40 53837.44 88888.00 2009-03-09 02:15:57.404 068 17477.91 1.40 53837.30 88888.00 2009-03-09 02:15:57.904 068 17477.85 1.40 53837.35 88888.00 2009-03-09 02:15:58.404 068 17477.90 1.44 53837.40 88888.00 2009-03-09 02:15:58.904 068 17477.91 1.45 53837.43 88888.00 2009-03-09 02:15:59.404 068 17477.88 1.41 53837.45 88888.00 2009-03-09 02:15:59.904 068 17477.92 1.46 53837.38 88888.00 2009-03-09 02:16:00.404 068 17478.00 1.46 53837.38 88888.00 2009-03-09 02:16:00.904 068 17477.95 1.50 53837.35 88888.00 2009-03-09 02:16:01.404 068 17477.94 1.51 53837.37 88888.00 2009-03-09 02:16:01.904 068 17477.93 1.50 53837.40 88888.00 2009-03-09 02:16:02.404 068 17477.94 1.51 53837.41 88888.00 2009-03-09 02:16:02.904 068 17478.01 1.51 53837.40 88888.00 2009-03-09 02:16:03.404 068 17477.96 1.52 53837.38 88888.00 2009-03-09 02:16:03.904 068 17477.87 1.59 53837.38 88888.00 2009-03-09 02:16:04.404 068 17477.86 1.56 53837.47 88888.00 2009-03-09 02:16:04.904 068 17477.93 1.51 53837.47 88888.00 2009-03-09 02:16:05.404 068 17477.90 1.52 53837.52 88888.00 2009-03-09 02:16:05.904 068 17477.95 1.48 53837.53 88888.00 2009-03-09 02:16:06.404 068 17477.92 1.49 53837.53 88888.00 2009-03-09 02:16:06.904 068 17477.86 1.50 53837.53 88888.00 2009-03-09 02:16:07.404 068 17477.87 1.49 53837.51 88888.00 2009-03-09 02:16:07.904 068 17478.00 1.50 53837.44 88888.00 2009-03-09 02:16:08.404 068 17478.05 1.46 53837.44 88888.00 2009-03-09 02:16:08.904 068 17477.96 1.41 53837.40 88888.00 2009-03-09 02:16:09.404 068 17477.98 1.46 53837.37 88888.00 2009-03-09 02:16:09.904 068 17477.98 1.50 53837.38 88888.00 2009-03-09 02:16:10.404 068 17478.00 1.57 53837.43 88888.00 2009-03-09 02:16:10.904 068 17477.97 1.59 53837.51 88888.00 2009-03-09 02:16:11.404 068 17477.98 1.68 53837.44 88888.00 2009-03-09 02:16:11.904 068 17478.03 1.68 53837.41 88888.00 2009-03-09 02:16:12.404 068 17478.01 1.67 53837.43 88888.00 2009-03-09 02:16:12.904 068 17477.94 1.69 53837.53 88888.00 2009-03-09 02:16:13.404 068 17478.08 1.61 53837.48 88888.00 2009-03-09 02:16:13.904 068 17478.08 1.61 53837.41 88888.00 2009-03-09 02:16:14.404 068 17478.07 1.61 53837.49 88888.00 2009-03-09 02:16:14.904 068 17478.03 1.67 53837.65 88888.00 2009-03-09 02:16:15.404 068 17478.00 1.73 53837.59 88888.00 2009-03-09 02:16:15.904 068 17478.03 1.78 53837.59 88888.00 2009-03-09 02:16:16.404 068 17478.06 1.71 53837.53 88888.00 2009-03-09 02:16:16.904 068 17478.12 1.69 53837.49 88888.00 2009-03-09 02:16:17.404 068 17478.08 1.73 53837.49 88888.00 2009-03-09 02:16:17.904 068 17478.06 1.66 53837.59 88888.00 2009-03-09 02:16:18.404 068 17478.01 1.58 53837.55 88888.00 2009-03-09 02:16:18.904 068 17478.03 1.65 53837.53 88888.00 2009-03-09 02:16:19.404 068 17478.01 1.68 53837.56 88888.00 2009-03-09 02:16:19.904 068 17477.94 1.73 53837.64 88888.00 2009-03-09 02:16:20.404 068 17477.97 1.76 53837.65 88888.00 2009-03-09 02:16:20.904 068 17478.04 1.80 53837.56 88888.00 2009-03-09 02:16:21.404 068 17478.06 1.76 53837.53 88888.00 2009-03-09 02:16:21.904 068 17478.04 1.71 53837.49 88888.00 2009-03-09 02:16:22.404 068 17478.05 1.68 53837.53 88888.00 2009-03-09 02:16:22.904 068 17478.05 1.69 53837.59 88888.00 2009-03-09 02:16:23.404 068 17478.04 1.65 53837.56 88888.00 2009-03-09 02:16:23.904 068 17477.95 1.68 53837.53 88888.00 2009-03-09 02:16:24.404 068 17477.98 1.79 53837.46 88888.00 2009-03-09 02:16:24.904 068 17477.93 1.84 53837.47 88888.00 2009-03-09 02:16:25.404 068 17477.92 1.79 53837.60 88888.00 2009-03-09 02:16:25.904 068 17477.84 1.74 53837.65 88888.00 2009-03-09 02:16:26.404 068 17477.85 1.75 53837.60 88888.00 2009-03-09 02:16:26.904 068 17477.87 1.69 53837.60 88888.00 2009-03-09 02:16:27.404 068 17477.81 1.71 53837.49 88888.00 2009-03-09 02:16:27.904 068 17477.85 1.71 53837.53 88888.00 2009-03-09 02:16:28.404 068 17477.87 1.68 53837.59 88888.00 2009-03-09 02:16:28.904 068 17477.93 1.70 53837.56 88888.00 2009-03-09 02:16:29.404 068 17478.06 1.68 53837.53 88888.00 2009-03-09 02:16:29.904 068 17477.94 1.73 53837.52 88888.00 2009-03-09 02:16:30.404 068 17477.94 1.78 53837.58 88888.00 2009-03-09 02:16:30.904 068 17477.96 1.81 53837.63 88888.00 2009-03-09 02:16:31.404 068 17477.93 1.75 53837.58 88888.00 2009-03-09 02:16:31.904 068 17477.94 1.74 53837.51 88888.00 2009-03-09 02:16:32.404 068 17477.87 1.71 53837.57 88888.00 2009-03-09 02:16:32.904 068 17477.86 1.71 53837.56 88888.00 2009-03-09 02:16:33.404 068 17477.90 1.70 53837.53 88888.00 2009-03-09 02:16:33.904 068 17477.92 1.68 53837.54 88888.00 2009-03-09 02:16:34.404 068 17477.93 1.67 53837.63 88888.00 2009-03-09 02:16:34.904 068 17477.87 1.69 53837.66 88888.00 2009-03-09 02:16:35.404 068 17477.77 1.69 53837.64 88888.00 2009-03-09 02:16:35.904 068 17477.72 1.71 53837.58 88888.00 2009-03-09 02:16:36.404 068 17477.77 1.77 53837.63 88888.00 2009-03-09 02:16:36.904 068 17477.83 1.78 53837.62 88888.00 2009-03-09 02:16:37.404 068 17477.75 1.79 53837.60 88888.00 2009-03-09 02:16:37.904 068 17477.72 1.80 53837.55 88888.00 2009-03-09 02:16:38.404 068 17477.72 1.71 53837.51 88888.00 2009-03-09 02:16:38.904 068 17477.76 1.68 53837.54 88888.00 2009-03-09 02:16:39.404 068 17477.77 1.69 53837.49 88888.00 2009-03-09 02:16:39.904 068 17477.80 1.70 53837.54 88888.00 2009-03-09 02:16:40.404 068 17477.82 1.75 53837.60 88888.00 2009-03-09 02:16:40.904 068 17477.74 1.71 53837.55 88888.00 2009-03-09 02:16:41.404 068 17477.76 1.71 53837.60 88888.00 2009-03-09 02:16:41.904 068 17477.76 1.71 53837.64 88888.00 2009-03-09 02:16:42.404 068 17477.75 1.73 53837.53 88888.00 2009-03-09 02:16:42.904 068 17477.75 1.78 53837.51 88888.00 2009-03-09 02:16:43.404 068 17477.70 1.79 53837.48 88888.00 2009-03-09 02:16:43.904 068 17477.66 1.80 53837.59 88888.00 2009-03-09 02:16:44.404 068 17477.70 1.67 53837.56 88888.00 2009-03-09 02:16:44.904 068 17477.64 1.65 53837.54 88888.00 2009-03-09 02:16:45.404 068 17477.65 1.67 53837.62 88888.00 2009-03-09 02:16:45.904 068 17477.80 1.71 53837.63 88888.00 2009-03-09 02:16:46.404 068 17477.90 1.69 53837.68 88888.00 2009-03-09 02:16:46.904 068 17477.77 1.68 53837.64 88888.00 2009-03-09 02:16:47.404 068 17477.80 1.67 53837.67 88888.00 2009-03-09 02:16:47.904 068 17477.75 1.74 53837.65 88888.00 2009-03-09 02:16:48.404 068 17477.75 1.67 53837.63 88888.00 2009-03-09 02:16:48.904 068 17477.85 1.74 53837.66 88888.00 2009-03-09 02:16:49.404 068 17477.85 1.77 53837.70 88888.00 2009-03-09 02:16:49.904 068 17477.83 1.70 53837.62 88888.00 2009-03-09 02:16:50.404 068 17477.74 1.66 53837.55 88888.00 2009-03-09 02:16:50.904 068 17477.75 1.61 53837.57 88888.00 2009-03-09 02:16:51.404 068 17477.82 1.63 53837.60 88888.00 2009-03-09 02:16:51.904 068 17477.78 1.69 53837.69 88888.00 2009-03-09 02:16:52.404 068 17477.77 1.71 53837.77 88888.00 2009-03-09 02:16:52.904 068 17477.85 1.75 53837.81 88888.00 2009-03-09 02:16:53.404 068 17477.80 1.74 53837.66 88888.00 2009-03-09 02:16:53.904 068 17477.80 1.79 53837.69 88888.00 2009-03-09 02:16:54.401 068 17477.80 1.84 53837.71 88888.00 2009-03-09 02:16:54.901 068 17477.75 1.71 53837.68 88888.00 2009-03-09 02:16:55.401 068 17477.67 1.66 53837.62 88888.00 2009-03-09 02:16:55.901 068 17477.72 1.68 53837.58 88888.00 2009-03-09 02:16:56.401 068 17477.72 1.77 53837.55 88888.00 2009-03-09 02:16:56.901 068 17477.70 1.73 53837.58 88888.00 2009-03-09 02:16:57.401 068 17477.64 1.70 53837.56 88888.00 2009-03-09 02:16:57.901 068 17477.68 1.75 53837.55 88888.00 2009-03-09 02:16:58.401 068 17477.62 1.73 53837.62 88888.00 2009-03-09 02:16:58.901 068 17477.54 1.74 53837.70 88888.00 2009-03-09 02:16:59.401 068 17477.57 1.74 53837.53 88888.00 2009-03-09 02:16:59.901 068 17477.52 1.70 53837.47 88888.00 2009-03-09 02:17:00.401 068 17477.56 1.75 53837.57 88888.00 2009-03-09 02:17:00.901 068 17477.61 1.74 53837.68 88888.00 2009-03-09 02:17:01.401 068 17477.58 1.67 53837.66 88888.00 2009-03-09 02:17:01.901 068 17477.60 1.69 53837.68 88888.00 2009-03-09 02:17:02.401 068 17477.61 1.70 53837.65 88888.00 2009-03-09 02:17:02.901 068 17477.60 1.69 53837.64 88888.00 2009-03-09 02:17:03.401 068 17477.65 1.66 53837.62 88888.00 2009-03-09 02:17:03.901 068 17477.56 1.61 53837.51 88888.00 2009-03-09 02:17:04.401 068 17477.44 1.64 53837.52 88888.00 2009-03-09 02:17:04.901 068 17477.52 1.63 53837.64 88888.00 2009-03-09 02:17:05.401 068 17477.47 1.64 53837.65 88888.00 2009-03-09 02:17:05.901 068 17477.51 1.57 53837.66 88888.00 2009-03-09 02:17:06.401 068 17477.53 1.54 53837.70 88888.00 2009-03-09 02:17:06.901 068 17477.50 1.55 53837.70 88888.00 2009-03-09 02:17:07.401 068 17477.52 1.61 53837.69 88888.00 2009-03-09 02:17:07.901 068 17477.53 1.63 53837.67 88888.00 2009-03-09 02:17:08.401 068 17477.55 1.55 53837.62 88888.00 2009-03-09 02:17:08.901 068 17477.50 1.59 53837.59 88888.00 2009-03-09 02:17:09.401 068 17477.44 1.58 53837.68 88888.00 2009-03-09 02:17:09.901 068 17477.47 1.57 53837.68 88888.00 2009-03-09 02:17:10.401 068 17477.54 1.56 53837.63 88888.00 2009-03-09 02:17:10.901 068 17477.64 1.59 53837.57 88888.00 2009-03-09 02:17:11.401 068 17477.67 1.59 53837.47 88888.00 2009-03-09 02:17:11.901 068 17477.56 1.57 53837.52 88888.00 2009-03-09 02:17:12.401 068 17477.61 1.52 53837.64 88888.00 2009-03-09 02:17:12.901 068 17477.57 1.46 53837.67 88888.00 2009-03-09 02:17:13.401 068 17477.55 1.44 53837.66 88888.00 2009-03-09 02:17:13.901 068 17477.65 1.47 53837.57 88888.00 2009-03-09 02:17:14.401 068 17477.65 1.47 53837.47 88888.00 2009-03-09 02:17:14.901 068 17477.65 1.52 53837.45 88888.00 2009-03-09 02:17:15.401 068 17477.63 1.55 53837.47 88888.00 2009-03-09 02:17:15.901 068 17477.64 1.47 53837.49 88888.00 2009-03-09 02:17:16.401 068 17477.73 1.42 53837.53 88888.00 2009-03-09 02:17:16.901 068 17477.68 1.42 53837.54 88888.00 2009-03-09 02:17:17.401 068 17477.70 1.46 53837.35 88888.00 2009-03-09 02:17:17.901 068 17477.67 1.50 53837.36 88888.00 2009-03-09 02:17:18.401 068 17477.66 1.51 53837.40 88888.00 2009-03-09 02:17:18.901 068 17477.68 1.56 53837.37 88888.00 2009-03-09 02:17:19.401 068 17477.68 1.56 53837.29 88888.00 2009-03-09 02:17:19.901 068 17477.74 1.61 53837.35 88888.00 2009-03-09 02:17:20.401 068 17477.73 1.63 53837.43 88888.00 2009-03-09 02:17:20.901 068 17477.81 1.55 53837.41 88888.00 2009-03-09 02:17:21.401 068 17477.90 1.54 53837.40 88888.00 2009-03-09 02:17:21.901 068 17477.94 1.59 53837.43 88888.00 2009-03-09 02:17:22.401 068 17477.86 1.59 53837.46 88888.00 2009-03-09 02:17:22.901 068 17477.90 1.66 53837.53 88888.00 2009-03-09 02:17:23.401 068 17477.97 1.63 53837.53 88888.00 2009-03-09 02:17:23.901 068 17477.92 1.60 53837.47 88888.00 2009-03-09 02:17:24.401 068 17477.86 1.61 53837.53 88888.00 2009-03-09 02:17:24.901 068 17477.82 1.65 53837.55 88888.00 2009-03-09 02:17:25.401 068 17477.85 1.63 53837.41 88888.00 2009-03-09 02:17:25.901 068 17477.86 1.63 53837.32 88888.00 2009-03-09 02:17:26.401 068 17477.95 1.65 53837.43 88888.00 2009-03-09 02:17:26.901 068 17477.95 1.70 53837.44 88888.00 2009-03-09 02:17:27.401 068 17477.85 1.67 53837.44 88888.00 2009-03-09 02:17:27.901 068 17477.78 1.65 53837.40 88888.00 2009-03-09 02:17:28.401 068 17477.87 1.71 53837.36 88888.00 2009-03-09 02:17:28.901 068 17477.84 1.77 53837.32 88888.00 2009-03-09 02:17:29.401 068 17477.90 1.79 53837.36 88888.00 2009-03-09 02:17:29.901 068 17477.94 1.79 53837.36 88888.00 2009-03-09 02:17:30.401 068 17477.92 1.77 53837.42 88888.00 2009-03-09 02:17:30.901 068 17477.92 1.74 53837.42 88888.00 2009-03-09 02:17:31.401 068 17477.95 1.71 53837.42 88888.00 2009-03-09 02:17:31.901 068 17477.90 1.73 53837.44 88888.00 2009-03-09 02:17:32.401 068 17477.84 1.77 53837.45 88888.00 2009-03-09 02:17:32.901 068 17477.82 1.81 53837.44 88888.00 2009-03-09 02:17:33.401 068 17477.85 1.78 53837.44 88888.00 2009-03-09 02:17:33.901 068 17477.83 1.77 53837.47 88888.00 2009-03-09 02:17:34.401 068 17477.88 1.77 53837.53 88888.00 2009-03-09 02:17:34.901 068 17477.86 1.77 53837.46 88888.00 2009-03-09 02:17:35.401 068 17477.88 1.79 53837.42 88888.00 2009-03-09 02:17:35.901 068 17477.92 1.78 53837.41 88888.00 2009-03-09 02:17:36.401 068 17477.91 1.78 53837.54 88888.00 2009-03-09 02:17:36.901 068 17477.87 1.73 53837.55 88888.00 2009-03-09 02:17:37.401 068 17477.85 1.78 53837.53 88888.00 2009-03-09 02:17:37.901 068 17477.88 1.76 53837.52 88888.00 2009-03-09 02:17:38.401 068 17477.84 1.78 53837.51 88888.00 2009-03-09 02:17:38.901 068 17477.86 1.88 53837.55 88888.00 2009-03-09 02:17:39.401 068 17477.87 1.85 53837.57 88888.00 2009-03-09 02:17:39.901 068 17477.88 1.83 53837.44 88888.00 2009-03-09 02:17:40.401 068 17477.87 1.80 53837.37 88888.00 2009-03-09 02:17:40.901 068 17477.91 1.75 53837.44 88888.00 2009-03-09 02:17:41.401 068 17477.90 1.78 53837.45 88888.00 2009-03-09 02:17:41.901 068 17477.86 1.83 53837.41 88888.00 2009-03-09 02:17:42.401 068 17477.84 1.78 53837.35 88888.00 2009-03-09 02:17:42.901 068 17477.84 1.79 53837.46 88888.00 2009-03-09 02:17:43.401 068 17477.93 1.81 53837.47 88888.00 2009-03-09 02:17:43.901 068 17477.94 1.81 53837.44 88888.00 2009-03-09 02:17:44.401 068 17477.84 1.79 53837.48 88888.00 2009-03-09 02:17:44.901 068 17477.73 1.79 53837.54 88888.00 2009-03-09 02:17:45.401 068 17477.78 1.80 53837.62 88888.00 2009-03-09 02:17:45.901 068 17477.84 1.76 53837.53 88888.00 2009-03-09 02:17:46.401 068 17477.90 1.77 53837.52 88888.00 2009-03-09 02:17:46.901 068 17477.83 1.79 53837.49 88888.00 2009-03-09 02:17:47.401 068 17477.81 1.84 53837.46 88888.00 2009-03-09 02:17:47.901 068 17477.77 1.86 53837.54 88888.00 2009-03-09 02:17:48.401 068 17477.78 1.88 53837.63 88888.00 2009-03-09 02:17:48.901 068 17477.74 1.94 53837.68 88888.00 2009-03-09 02:17:49.401 068 17477.65 1.89 53837.60 88888.00 2009-03-09 02:17:49.901 068 17477.64 1.87 53837.64 88888.00 2009-03-09 02:17:50.401 068 17477.71 1.83 53837.68 88888.00 2009-03-09 02:17:50.901 068 17477.72 1.78 53837.69 88888.00 2009-03-09 02:17:51.401 068 17477.76 1.78 53837.60 88888.00 2009-03-09 02:17:51.901 068 17477.83 1.85 53837.57 88888.00 2009-03-09 02:17:52.401 068 17477.82 1.80 53837.65 88888.00 2009-03-09 02:17:52.901 068 17477.81 1.77 53837.71 88888.00 2009-03-09 02:17:53.401 068 17477.88 1.80 53837.65 88888.00 2009-03-09 02:17:53.901 068 17477.87 1.80 53837.62 88888.00 2009-03-09 02:17:54.401 068 17477.81 1.78 53837.65 88888.00 2009-03-09 02:17:54.901 068 17477.87 1.76 53837.56 88888.00 2009-03-09 02:17:55.401 068 17477.85 1.78 53837.56 88888.00 2009-03-09 02:17:55.901 068 17477.87 1.75 53837.60 88888.00 2009-03-09 02:17:56.401 068 17477.85 1.79 53837.66 88888.00 2009-03-09 02:17:56.901 068 17477.85 1.84 53837.63 88888.00 2009-03-09 02:17:57.401 068 17477.86 1.80 53837.63 88888.00 2009-03-09 02:17:57.901 068 17477.85 1.76 53837.62 88888.00 2009-03-09 02:17:58.401 068 17477.84 1.77 53837.62 88888.00 2009-03-09 02:17:58.901 068 17477.84 1.78 53837.60 88888.00 2009-03-09 02:17:59.401 068 17477.83 1.73 53837.53 88888.00 2009-03-09 02:17:59.901 068 17477.74 1.66 53837.51 88888.00 2009-03-09 02:18:00.401 068 17477.67 1.69 53837.53 88888.00 2009-03-09 02:18:00.901 068 17477.71 1.74 53837.59 88888.00 2009-03-09 02:18:01.401 068 17477.74 1.74 53837.59 88888.00 2009-03-09 02:18:01.901 068 17477.66 1.68 53837.58 88888.00 2009-03-09 02:18:02.401 068 17477.60 1.75 53837.56 88888.00 2009-03-09 02:18:02.901 068 17477.65 1.80 53837.59 88888.00 2009-03-09 02:18:03.401 068 17477.74 1.78 53837.62 88888.00 2009-03-09 02:18:03.901 068 17477.80 1.68 53837.59 88888.00 2009-03-09 02:18:04.401 068 17477.83 1.66 53837.60 88888.00 2009-03-09 02:18:04.901 068 17477.80 1.74 53837.66 88888.00 2009-03-09 02:18:05.401 068 17477.78 1.73 53837.66 88888.00 2009-03-09 02:18:05.901 068 17477.83 1.70 53837.69 88888.00 2009-03-09 02:18:06.401 068 17477.82 1.68 53837.63 88888.00 2009-03-09 02:18:06.901 068 17477.84 1.67 53837.67 88888.00 2009-03-09 02:18:07.401 068 17477.91 1.70 53837.64 88888.00 2009-03-09 02:18:07.901 068 17477.82 1.73 53837.59 88888.00 2009-03-09 02:18:08.401 068 17477.76 1.73 53837.59 88888.00 2009-03-09 02:18:08.901 068 17477.80 1.74 53837.48 88888.00 2009-03-09 02:18:09.401 068 17477.77 1.69 53837.49 88888.00 2009-03-09 02:18:09.901 068 17477.86 1.65 53837.56 88888.00 2009-03-09 02:18:10.401 068 17477.78 1.68 53837.56 88888.00 2009-03-09 02:18:10.901 068 17477.76 1.68 53837.52 88888.00 2009-03-09 02:18:11.401 068 17477.77 1.70 53837.54 88888.00 2009-03-09 02:18:11.901 068 17477.75 1.68 53837.57 88888.00 2009-03-09 02:18:12.401 068 17477.77 1.71 53837.54 88888.00 2009-03-09 02:18:12.901 068 17477.71 1.75 53837.52 88888.00 2009-03-09 02:18:13.401 068 17477.70 1.77 53837.54 88888.00 2009-03-09 02:18:13.901 068 17477.74 1.85 53837.47 88888.00 2009-03-09 02:18:14.401 068 17477.68 1.78 53837.43 88888.00 2009-03-09 02:18:14.901 068 17477.68 1.79 53837.40 88888.00 2009-03-09 02:18:15.401 068 17477.67 1.78 53837.36 88888.00 2009-03-09 02:18:15.901 068 17477.70 1.83 53837.37 88888.00 2009-03-09 02:18:16.401 068 17477.66 1.84 53837.48 88888.00 2009-03-09 02:18:16.901 068 17477.67 1.79 53837.53 88888.00 2009-03-09 02:18:17.401 068 17477.64 1.69 53837.48 88888.00 2009-03-09 02:18:17.901 068 17477.66 1.68 53837.53 88888.00 2009-03-09 02:18:18.401 068 17477.72 1.67 53837.45 88888.00 2009-03-09 02:18:18.901 068 17477.73 1.61 53837.45 88888.00 2009-03-09 02:18:19.401 068 17477.66 1.59 53837.41 88888.00 2009-03-09 02:18:19.901 068 17477.74 1.63 53837.47 88888.00 2009-03-09 02:18:20.401 068 17477.80 1.66 53837.49 88888.00 2009-03-09 02:18:20.901 068 17477.68 1.59 53837.48 88888.00 2009-03-09 02:18:21.401 068 17477.74 1.67 53837.51 88888.00 2009-03-09 02:18:21.901 068 17477.71 1.68 53837.57 88888.00 2009-03-09 02:18:22.401 068 17477.68 1.73 53837.57 88888.00 2009-03-09 02:18:22.901 068 17477.72 1.70 53837.53 88888.00 2009-03-09 02:18:23.401 068 17477.74 1.59 53837.59 88888.00 2009-03-09 02:18:23.901 068 17477.77 1.63 53837.64 88888.00 2009-03-09 02:18:24.401 068 17477.78 1.56 53837.67 88888.00 2009-03-09 02:18:24.901 068 17477.63 1.55 53837.65 88888.00 2009-03-09 02:18:25.401 068 17477.55 1.51 53837.62 88888.00 2009-03-09 02:18:25.901 068 17477.57 1.54 53837.63 88888.00 2009-03-09 02:18:26.401 068 17477.57 1.63 53837.57 88888.00 2009-03-09 02:18:26.901 068 17477.55 1.60 53837.59 88888.00 2009-03-09 02:18:27.401 068 17477.56 1.60 53837.57 88888.00 2009-03-09 02:18:27.901 068 17477.58 1.67 53837.56 88888.00 2009-03-09 02:18:28.401 068 17477.57 1.69 53837.53 88888.00 2009-03-09 02:18:28.901 068 17477.55 1.67 53837.53 88888.00 2009-03-09 02:18:29.401 068 17477.54 1.60 53837.54 88888.00 2009-03-09 02:18:29.901 068 17477.58 1.61 53837.69 88888.00 2009-03-09 02:18:30.401 068 17477.57 1.61 53837.67 88888.00 2009-03-09 02:18:30.901 068 17477.61 1.59 53837.59 88888.00 2009-03-09 02:18:31.401 068 17477.52 1.66 53837.54 88888.00 2009-03-09 02:18:31.901 068 17477.50 1.60 53837.54 88888.00 2009-03-09 02:18:32.401 068 17477.55 1.56 53837.63 88888.00 2009-03-09 02:18:32.901 068 17477.51 1.57 53837.53 88888.00 2009-03-09 02:18:33.401 068 17477.46 1.57 53837.54 88888.00 2009-03-09 02:18:33.901 068 17477.46 1.58 53837.58 88888.00 2009-03-09 02:18:34.401 068 17477.56 1.57 53837.57 88888.00 2009-03-09 02:18:34.901 068 17477.57 1.57 53837.56 88888.00 2009-03-09 02:18:35.401 068 17477.55 1.50 53837.55 88888.00 2009-03-09 02:18:35.901 068 17477.55 1.51 53837.56 88888.00 2009-03-09 02:18:36.401 068 17477.51 1.54 53837.62 88888.00 2009-03-09 02:18:36.901 068 17477.57 1.56 53837.55 88888.00 2009-03-09 02:18:37.401 068 17477.60 1.59 53837.58 88888.00 2009-03-09 02:18:37.901 068 17477.56 1.65 53837.64 88888.00 2009-03-09 02:18:38.401 068 17477.49 1.57 53837.58 88888.00 2009-03-09 02:18:38.901 068 17477.50 1.57 53837.56 88888.00 2009-03-09 02:18:39.401 068 17477.54 1.58 53837.60 88888.00 2009-03-09 02:18:39.901 068 17477.51 1.54 53837.62 88888.00 2009-03-09 02:18:40.401 068 17477.50 1.51 53837.58 88888.00 2009-03-09 02:18:40.901 068 17477.56 1.54 53837.48 88888.00 2009-03-09 02:18:41.401 068 17477.57 1.50 53837.60 88888.00 2009-03-09 02:18:41.901 068 17477.60 1.48 53837.69 88888.00 2009-03-09 02:18:42.401 068 17477.53 1.51 53837.63 88888.00 2009-03-09 02:18:42.901 068 17477.56 1.58 53837.58 88888.00 2009-03-09 02:18:43.401 068 17477.61 1.66 53837.59 88888.00 2009-03-09 02:18:43.901 068 17477.63 1.68 53837.66 88888.00 2009-03-09 02:18:44.401 068 17477.57 1.64 53837.64 88888.00 2009-03-09 02:18:44.901 068 17477.60 1.65 53837.65 88888.00 2009-03-09 02:18:45.401 068 17477.62 1.63 53837.66 88888.00 2009-03-09 02:18:45.901 068 17477.65 1.65 53837.64 88888.00 2009-03-09 02:18:46.401 068 17477.58 1.63 53837.68 88888.00 2009-03-09 02:18:46.901 068 17477.57 1.69 53837.68 88888.00 2009-03-09 02:18:47.401 068 17477.63 1.67 53837.66 88888.00 2009-03-09 02:18:47.901 068 17477.60 1.61 53837.65 88888.00 2009-03-09 02:18:48.401 068 17477.62 1.63 53837.63 88888.00 2009-03-09 02:18:48.901 068 17477.65 1.69 53837.58 88888.00 2009-03-09 02:18:49.401 068 17477.62 1.73 53837.49 88888.00 2009-03-09 02:18:49.901 068 17477.70 1.75 53837.53 88888.00 2009-03-09 02:18:50.401 068 17477.65 1.73 53837.47 88888.00 2009-03-09 02:18:50.901 068 17477.67 1.70 53837.53 88888.00 2009-03-09 02:18:51.401 068 17477.68 1.71 53837.60 88888.00 2009-03-09 02:18:51.901 068 17477.64 1.66 53837.62 88888.00 2009-03-09 02:18:52.401 068 17477.62 1.73 53837.60 88888.00 2009-03-09 02:18:52.901 068 17477.56 1.76 53837.56 88888.00 2009-03-09 02:18:53.401 068 17477.53 1.75 53837.56 88888.00 2009-03-09 02:18:53.901 068 17477.60 1.68 53837.57 88888.00 2009-03-09 02:18:54.401 068 17477.67 1.69 53837.55 88888.00 2009-03-09 02:18:54.901 068 17477.70 1.66 53837.57 88888.00 2009-03-09 02:18:55.401 068 17477.64 1.73 53837.66 88888.00 2009-03-09 02:18:55.901 068 17477.63 1.71 53837.64 88888.00 2009-03-09 02:18:56.401 068 17477.56 1.69 53837.58 88888.00 2009-03-09 02:18:56.901 068 17477.57 1.75 53837.55 88888.00 2009-03-09 02:18:57.401 068 17477.57 1.73 53837.57 88888.00 2009-03-09 02:18:57.901 068 17477.61 1.74 53837.64 88888.00 2009-03-09 02:18:58.401 068 17477.66 1.74 53837.66 88888.00 2009-03-09 02:18:58.901 068 17477.62 1.70 53837.58 88888.00 2009-03-09 02:18:59.401 068 17477.65 1.73 53837.63 88888.00 2009-03-09 02:18:59.901 068 17477.76 1.78 53837.67 88888.00 2009-03-09 02:19:00.401 068 17477.72 1.80 53837.64 88888.00 2009-03-09 02:19:00.901 068 17477.64 1.75 53837.58 88888.00 2009-03-09 02:19:01.401 068 17477.67 1.77 53837.55 88888.00 2009-03-09 02:19:01.901 068 17477.61 1.79 53837.47 88888.00 2009-03-09 02:19:02.401 068 17477.53 1.77 53837.45 88888.00 2009-03-09 02:19:02.901 068 17477.57 1.77 53837.42 88888.00 2009-03-09 02:19:03.401 068 17477.55 1.84 53837.42 88888.00 2009-03-09 02:19:03.901 068 17477.61 1.83 53837.35 88888.00 2009-03-09 02:19:04.401 068 17477.63 1.77 53837.38 88888.00 2009-03-09 02:19:04.901 068 17477.64 1.77 53837.48 88888.00 2009-03-09 02:19:05.401 068 17477.62 1.76 53837.54 88888.00 2009-03-09 02:19:05.901 068 17477.56 1.71 53837.59 88888.00 2009-03-09 02:19:06.401 068 17477.64 1.70 53837.58 88888.00 2009-03-09 02:19:06.901 068 17477.64 1.73 53837.51 88888.00 2009-03-09 02:19:07.401 068 17477.60 1.70 53837.42 88888.00 2009-03-09 02:19:07.901 068 17477.54 1.75 53837.42 88888.00 2009-03-09 02:19:08.401 068 17477.54 1.77 53837.47 88888.00 2009-03-09 02:19:08.901 068 17477.52 1.76 53837.46 88888.00 2009-03-09 02:19:09.401 068 17477.57 1.75 53837.53 88888.00 2009-03-09 02:19:09.901 068 17477.57 1.78 53837.54 88888.00 2009-03-09 02:19:10.401 068 17477.60 1.83 53837.44 88888.00 2009-03-09 02:19:10.901 068 17477.64 1.84 53837.44 88888.00 2009-03-09 02:19:11.401 068 17477.63 1.85 53837.41 88888.00 2009-03-09 02:19:11.901 068 17477.63 1.84 53837.41 88888.00 2009-03-09 02:19:12.401 068 17477.67 1.77 53837.43 88888.00 2009-03-09 02:19:12.901 068 17477.61 1.70 53837.42 88888.00 2009-03-09 02:19:13.401 068 17477.51 1.69 53837.45 88888.00 2009-03-09 02:19:13.901 068 17477.52 1.73 53837.44 88888.00 2009-03-09 02:19:14.401 068 17477.52 1.83 53837.42 88888.00 2009-03-09 02:19:14.901 068 17477.58 1.81 53837.40 88888.00 2009-03-09 02:19:15.401 068 17477.63 1.81 53837.42 88888.00 2009-03-09 02:19:15.901 068 17477.63 1.84 53837.44 88888.00 2009-03-09 02:19:16.398 068 17477.60 1.79 53837.43 88888.00 2009-03-09 02:19:16.908 068 17477.54 1.78 53837.52 88888.00 2009-03-09 02:19:17.408 068 17477.53 1.77 53837.58 88888.00 2009-03-09 02:19:17.908 068 17477.55 1.79 53837.49 88888.00 2009-03-09 02:19:18.408 068 17477.56 1.83 53837.46 88888.00 2009-03-09 02:19:18.908 068 17477.55 1.85 53837.51 88888.00 2009-03-09 02:19:19.408 068 17477.58 1.88 53837.45 88888.00 2009-03-09 02:19:19.908 068 17477.60 1.85 53837.35 88888.00 2009-03-09 02:19:20.408 068 17477.57 1.79 53837.34 88888.00 2009-03-09 02:19:20.908 068 17477.61 1.79 53837.42 88888.00 2009-03-09 02:19:21.408 068 17477.61 1.91 53837.51 88888.00 2009-03-09 02:19:21.908 068 17477.56 1.87 53837.48 88888.00 2009-03-09 02:19:22.408 068 17477.57 1.78 53837.51 88888.00 2009-03-09 02:19:22.908 068 17477.54 1.79 53837.52 88888.00 2009-03-09 02:19:23.408 068 17477.55 1.78 53837.47 88888.00 2009-03-09 02:19:23.908 068 17477.63 1.83 53837.49 88888.00 2009-03-09 02:19:24.408 068 17477.67 1.84 53837.40 88888.00 2009-03-09 02:19:24.908 068 17477.67 1.83 53837.42 88888.00 2009-03-09 02:19:25.408 068 17477.57 1.78 53837.44 88888.00 2009-03-09 02:19:25.908 068 17477.63 1.84 53837.48 88888.00 2009-03-09 02:19:26.408 068 17477.66 1.86 53837.51 88888.00 2009-03-09 02:19:26.908 068 17477.60 1.88 53837.54 88888.00 2009-03-09 02:19:27.408 068 17477.64 1.88 53837.56 88888.00 2009-03-09 02:19:27.908 068 17477.63 1.84 53837.57 88888.00 2009-03-09 02:19:28.408 068 17477.71 1.86 53837.60 88888.00 2009-03-09 02:19:28.908 068 17477.66 1.96 53837.59 88888.00 2009-03-09 02:19:29.408 068 17477.55 1.95 53837.53 88888.00 2009-03-09 02:19:29.908 068 17477.62 1.86 53837.48 88888.00 2009-03-09 02:19:30.408 068 17477.58 1.85 53837.53 88888.00 2009-03-09 02:19:30.908 068 17477.61 1.85 53837.55 88888.00 2009-03-09 02:19:31.408 068 17477.63 1.85 53837.53 88888.00 2009-03-09 02:19:31.908 068 17477.53 1.85 53837.63 88888.00 2009-03-09 02:19:32.408 068 17477.60 1.80 53837.57 88888.00 2009-03-09 02:19:32.908 068 17477.67 1.80 53837.56 88888.00 2009-03-09 02:19:33.408 068 17477.64 1.83 53837.62 88888.00 2009-03-09 02:19:33.908 068 17477.63 1.77 53837.65 88888.00 2009-03-09 02:19:34.408 068 17477.68 1.80 53837.60 88888.00 2009-03-09 02:19:34.908 068 17477.70 1.86 53837.55 88888.00 2009-03-09 02:19:35.408 068 17477.68 1.84 53837.55 88888.00 2009-03-09 02:19:35.908 068 17477.73 1.88 53837.46 88888.00 2009-03-09 02:19:36.408 068 17477.72 1.93 53837.37 88888.00 2009-03-09 02:19:36.908 068 17477.61 1.90 53837.41 88888.00 2009-03-09 02:19:37.408 068 17477.62 1.89 53837.42 88888.00 2009-03-09 02:19:37.908 068 17477.67 1.87 53837.37 88888.00 2009-03-09 02:19:38.408 068 17477.72 1.86 53837.46 88888.00 2009-03-09 02:19:38.908 068 17477.68 1.88 53837.42 88888.00 2009-03-09 02:19:39.408 068 17477.67 1.95 53837.45 88888.00 2009-03-09 02:19:39.908 068 17477.64 1.95 53837.48 88888.00 2009-03-09 02:19:40.408 068 17477.67 1.91 53837.45 88888.00 2009-03-09 02:19:40.908 068 17477.74 1.91 53837.43 88888.00 2009-03-09 02:19:41.408 068 17477.68 1.93 53837.38 88888.00 2009-03-09 02:19:41.908 068 17477.77 1.91 53837.44 88888.00 2009-03-09 02:19:42.408 068 17477.73 1.87 53837.45 88888.00 2009-03-09 02:19:42.908 068 17477.67 1.90 53837.43 88888.00 2009-03-09 02:19:43.408 068 17477.68 1.88 53837.42 88888.00 2009-03-09 02:19:43.908 068 17477.68 1.88 53837.35 88888.00 2009-03-09 02:19:44.408 068 17477.65 1.91 53837.37 88888.00 2009-03-09 02:19:44.908 068 17477.72 1.88 53837.47 88888.00 2009-03-09 02:19:45.408 068 17477.75 1.90 53837.47 88888.00 2009-03-09 02:19:45.908 068 17477.70 1.90 53837.49 88888.00 2009-03-09 02:19:46.408 068 17477.67 1.94 53837.58 88888.00 2009-03-09 02:19:46.908 068 17477.78 1.94 53837.65 88888.00 2009-03-09 02:19:47.408 068 17477.72 1.91 53837.65 88888.00 2009-03-09 02:19:47.908 068 17477.75 1.91 53837.66 88888.00 2009-03-09 02:19:48.408 068 17477.80 1.90 53837.68 88888.00 2009-03-09 02:19:48.908 068 17477.77 1.96 53837.66 88888.00 2009-03-09 02:19:49.408 068 17477.66 1.90 53837.64 88888.00 2009-03-09 02:19:49.908 068 17477.60 1.93 53837.60 88888.00 2009-03-09 02:19:50.408 068 17477.64 1.91 53837.62 88888.00 2009-03-09 02:19:50.908 068 17477.65 1.91 53837.62 88888.00 2009-03-09 02:19:51.408 068 17477.67 1.95 53837.62 88888.00 2009-03-09 02:19:51.908 068 17477.71 1.97 53837.55 88888.00 2009-03-09 02:19:52.408 068 17477.81 1.97 53837.53 88888.00 2009-03-09 02:19:52.908 068 17477.75 1.91 53837.53 88888.00 2009-03-09 02:19:53.408 068 17477.71 1.93 53837.52 88888.00 2009-03-09 02:19:53.908 068 17477.70 1.91 53837.59 88888.00 2009-03-09 02:19:54.408 068 17477.67 1.88 53837.62 88888.00 2009-03-09 02:19:54.908 068 17477.66 1.93 53837.57 88888.00 2009-03-09 02:19:55.408 068 17477.78 1.93 53837.63 88888.00 2009-03-09 02:19:55.908 068 17477.82 1.89 53837.63 88888.00 2009-03-09 02:19:56.408 068 17477.83 1.86 53837.64 88888.00 2009-03-09 02:19:56.908 068 17477.77 1.90 53837.56 88888.00 2009-03-09 02:19:57.408 068 17477.75 1.87 53837.46 88888.00 2009-03-09 02:19:57.908 068 17477.65 1.89 53837.48 88888.00 2009-03-09 02:19:58.408 068 17477.68 1.91 53837.56 88888.00 2009-03-09 02:19:58.908 068 17477.80 1.94 53837.58 88888.00 2009-03-09 02:19:59.408 068 17477.82 1.87 53837.66 88888.00 2009-03-09 02:19:59.908 068 17477.77 1.93 53837.71 88888.00 2009-03-09 02:20:00.408 068 17477.78 1.96 53837.67 88888.00 2009-03-09 02:20:00.908 068 17477.77 1.94 53837.54 88888.00 2009-03-09 02:20:01.408 068 17477.83 1.89 53837.47 88888.00 2009-03-09 02:20:01.908 068 17477.73 1.94 53837.58 88888.00 2009-03-09 02:20:02.408 068 17477.75 1.97 53837.58 88888.00 2009-03-09 02:20:02.908 068 17477.75 1.90 53837.62 88888.00 2009-03-09 02:20:03.408 068 17477.75 1.87 53837.59 88888.00 2009-03-09 02:20:03.908 068 17477.67 1.88 53837.51 88888.00 2009-03-09 02:20:04.408 068 17477.67 1.85 53837.42 88888.00 2009-03-09 02:20:04.908 068 17477.68 1.87 53837.46 88888.00 2009-03-09 02:20:05.408 068 17477.81 1.91 53837.48 88888.00 2009-03-09 02:20:05.908 068 17477.72 1.90 53837.48 88888.00 2009-03-09 02:20:06.408 068 17477.66 1.85 53837.48 88888.00 2009-03-09 02:20:06.908 068 17477.74 1.84 53837.52 88888.00 2009-03-09 02:20:07.408 068 17477.80 1.85 53837.49 88888.00 2009-03-09 02:20:07.908 068 17477.72 1.86 53837.54 88888.00 2009-03-09 02:20:08.408 068 17477.76 1.89 53837.55 88888.00 2009-03-09 02:20:08.908 068 17477.76 1.87 53837.65 88888.00 2009-03-09 02:20:09.408 068 17477.82 1.87 53837.57 88888.00 2009-03-09 02:20:09.908 068 17477.77 1.86 53837.55 88888.00 2009-03-09 02:20:10.408 068 17477.75 1.88 53837.57 88888.00 2009-03-09 02:20:10.908 068 17477.75 1.86 53837.62 88888.00 2009-03-09 02:20:11.408 068 17477.65 1.83 53837.57 88888.00 2009-03-09 02:20:11.908 068 17477.63 1.81 53837.53 88888.00 2009-03-09 02:20:12.408 068 17477.65 1.78 53837.56 88888.00 2009-03-09 02:20:12.908 068 17477.64 1.75 53837.48 88888.00 2009-03-09 02:20:13.408 068 17477.66 1.74 53837.51 88888.00 2009-03-09 02:20:13.908 068 17477.60 1.76 53837.57 88888.00 2009-03-09 02:20:14.408 068 17477.55 1.70 53837.65 88888.00 2009-03-09 02:20:14.908 068 17477.67 1.75 53837.63 88888.00 2009-03-09 02:20:15.408 068 17477.66 1.78 53837.65 88888.00 2009-03-09 02:20:15.908 068 17477.65 1.78 53837.63 88888.00 2009-03-09 02:20:16.408 068 17477.67 1.71 53837.56 88888.00 2009-03-09 02:20:16.908 068 17477.74 1.71 53837.54 88888.00 2009-03-09 02:20:17.408 068 17477.63 1.76 53837.57 88888.00 2009-03-09 02:20:17.908 068 17477.57 1.76 53837.67 88888.00 2009-03-09 02:20:18.408 068 17477.60 1.77 53837.77 88888.00 2009-03-09 02:20:18.908 068 17477.58 1.75 53837.68 88888.00 2009-03-09 02:20:19.408 068 17477.57 1.78 53837.53 88888.00 2009-03-09 02:20:19.908 068 17477.62 1.84 53837.43 88888.00 2009-03-09 02:20:20.408 068 17477.60 1.87 53837.47 88888.00 2009-03-09 02:20:20.908 068 17477.64 1.79 53837.55 88888.00 2009-03-09 02:20:21.408 068 17477.62 1.73 53837.55 88888.00 2009-03-09 02:20:21.908 068 17477.57 1.70 53837.51 88888.00 2009-03-09 02:20:22.408 068 17477.63 1.66 53837.56 88888.00 2009-03-09 02:20:22.908 068 17477.61 1.66 53837.52 88888.00 2009-03-09 02:20:23.408 068 17477.65 1.68 53837.54 88888.00 2009-03-09 02:20:23.908 068 17477.70 1.68 53837.55 88888.00 2009-03-09 02:20:24.408 068 17477.62 1.67 53837.54 88888.00 2009-03-09 02:20:24.908 068 17477.55 1.69 53837.49 88888.00 2009-03-09 02:20:25.408 068 17477.61 1.69 53837.46 88888.00 2009-03-09 02:20:25.908 068 17477.49 1.74 53837.43 88888.00 2009-03-09 02:20:26.408 068 17477.58 1.68 53837.42 88888.00 2009-03-09 02:20:26.908 068 17477.56 1.65 53837.43 88888.00 2009-03-09 02:20:27.408 068 17477.67 1.68 53837.47 88888.00 2009-03-09 02:20:27.908 068 17477.67 1.74 53837.45 88888.00 2009-03-09 02:20:28.408 068 17477.60 1.76 53837.55 88888.00 2009-03-09 02:20:28.908 068 17477.53 1.76 53837.49 88888.00 2009-03-09 02:20:29.408 068 17477.55 1.75 53837.32 88888.00 2009-03-09 02:20:29.908 068 17477.62 1.69 53837.37 88888.00 2009-03-09 02:20:30.408 068 17477.67 1.73 53837.49 88888.00 2009-03-09 02:20:30.908 068 17477.67 1.70 53837.52 88888.00 2009-03-09 02:20:31.408 068 17477.74 1.79 53837.53 88888.00 2009-03-09 02:20:31.908 068 17477.78 1.81 53837.53 88888.00 2009-03-09 02:20:32.408 068 17477.74 1.73 53837.53 88888.00 2009-03-09 02:20:32.908 068 17477.72 1.74 53837.53 88888.00 2009-03-09 02:20:33.408 068 17477.74 1.81 53837.48 88888.00 2009-03-09 02:20:33.908 068 17477.73 1.80 53837.43 88888.00 2009-03-09 02:20:34.408 068 17477.64 1.81 53837.49 88888.00 2009-03-09 02:20:34.908 068 17477.57 1.81 53837.54 88888.00 2009-03-09 02:20:35.408 068 17477.62 1.81 53837.53 88888.00 2009-03-09 02:20:35.908 068 17477.54 1.88 53837.47 88888.00 2009-03-09 02:20:36.408 068 17477.54 1.81 53837.45 88888.00 2009-03-09 02:20:36.908 068 17477.58 1.83 53837.53 88888.00 2009-03-09 02:20:37.408 068 17477.65 1.83 53837.49 88888.00 2009-03-09 02:20:37.908 068 17477.63 1.87 53837.53 88888.00 2009-03-09 02:20:38.408 068 17477.54 1.90 53837.53 88888.00 2009-03-09 02:20:38.908 068 17477.53 1.90 53837.52 88888.00 2009-03-09 02:20:39.408 068 17477.60 1.90 53837.56 88888.00 2009-03-09 02:20:39.908 068 17477.56 1.87 53837.57 88888.00 2009-03-09 02:20:40.408 068 17477.65 1.84 53837.55 88888.00 2009-03-09 02:20:40.908 068 17477.62 1.75 53837.56 88888.00 2009-03-09 02:20:41.408 068 17477.66 1.80 53837.62 88888.00 2009-03-09 02:20:41.908 068 17477.56 1.77 53837.51 88888.00 2009-03-09 02:20:42.408 068 17477.53 1.77 53837.44 88888.00 2009-03-09 02:20:42.908 068 17477.51 1.84 53837.44 88888.00 2009-03-09 02:20:43.408 068 17477.42 1.84 53837.44 88888.00 2009-03-09 02:20:43.908 068 17477.41 1.81 53837.49 88888.00 2009-03-09 02:20:44.408 068 17477.36 1.86 53837.49 88888.00 2009-03-09 02:20:44.908 068 17477.42 1.90 53837.44 88888.00 2009-03-09 02:20:45.408 068 17477.53 1.88 53837.46 88888.00 2009-03-09 02:20:45.908 068 17477.58 1.89 53837.48 88888.00 2009-03-09 02:20:46.408 068 17477.55 1.86 53837.51 88888.00 2009-03-09 02:20:46.908 068 17477.58 1.86 53837.41 88888.00 2009-03-09 02:20:47.408 068 17477.55 1.86 53837.35 88888.00 2009-03-09 02:20:47.908 068 17477.58 1.88 53837.41 88888.00 2009-03-09 02:20:48.408 068 17477.50 1.97 53837.48 88888.00 2009-03-09 02:20:48.908 068 17477.55 1.96 53837.49 88888.00 2009-03-09 02:20:49.408 068 17477.66 1.87 53837.48 88888.00 2009-03-09 02:20:49.908 068 17477.76 1.86 53837.45 88888.00 2009-03-09 02:20:50.408 068 17477.66 1.79 53837.51 88888.00 2009-03-09 02:20:50.908 068 17477.72 1.81 53837.54 88888.00 2009-03-09 02:20:51.408 068 17477.63 1.81 53837.54 88888.00 2009-03-09 02:20:51.908 068 17477.64 1.84 53837.48 88888.00 2009-03-09 02:20:52.408 068 17477.67 1.87 53837.54 88888.00 2009-03-09 02:20:52.908 068 17477.67 1.89 53837.62 88888.00 2009-03-09 02:20:53.408 068 17477.57 1.87 53837.44 88888.00 2009-03-09 02:20:53.908 068 17477.62 1.91 53837.43 88888.00 2009-03-09 02:20:54.408 068 17477.64 1.90 53837.48 88888.00 2009-03-09 02:20:54.908 068 17477.58 1.94 53837.48 88888.00 2009-03-09 02:20:55.408 068 17477.67 1.93 53837.52 88888.00 2009-03-09 02:20:55.908 068 17477.73 1.94 53837.51 88888.00 2009-03-09 02:20:56.408 068 17477.71 1.94 53837.42 88888.00 2009-03-09 02:20:56.908 068 17477.73 1.98 53837.41 88888.00 2009-03-09 02:20:57.408 068 17477.73 1.97 53837.44 88888.00 2009-03-09 02:20:57.908 068 17477.75 1.96 53837.45 88888.00 2009-03-09 02:20:58.408 068 17477.73 1.99 53837.47 88888.00 2009-03-09 02:20:58.908 068 17477.71 2.04 53837.52 88888.00 2009-03-09 02:20:59.408 068 17477.68 2.10 53837.59 88888.00 2009-03-09 02:20:59.908 068 17477.71 2.14 53837.57 88888.00 2009-03-09 02:21:00.408 068 17477.71 2.13 53837.49 88888.00 2009-03-09 02:21:00.908 068 17477.77 2.14 53837.47 88888.00 2009-03-09 02:21:01.408 068 17477.83 2.15 53837.46 88888.00 2009-03-09 02:21:01.908 068 17477.78 2.14 53837.41 88888.00 2009-03-09 02:21:02.408 068 17477.82 2.13 53837.38 88888.00 2009-03-09 02:21:02.908 068 17477.88 2.10 53837.35 88888.00 2009-03-09 02:21:03.408 068 17477.86 2.16 53837.26 88888.00 2009-03-09 02:21:03.908 068 17477.82 2.16 53837.29 88888.00 2009-03-09 02:21:04.408 068 17477.80 2.18 53837.34 88888.00 2009-03-09 02:21:04.908 068 17477.80 2.25 53837.36 88888.00 2009-03-09 02:21:05.408 068 17477.85 2.24 53837.40 88888.00 2009-03-09 02:21:05.908 068 17477.85 2.23 53837.35 88888.00 2009-03-09 02:21:06.408 068 17477.74 2.22 53837.26 88888.00 2009-03-09 02:21:06.908 068 17477.76 2.23 53837.25 88888.00 2009-03-09 02:21:07.408 068 17477.81 2.20 53837.34 88888.00 2009-03-09 02:21:07.908 068 17477.75 2.20 53837.44 88888.00 2009-03-09 02:21:08.408 068 17477.74 2.24 53837.46 88888.00 2009-03-09 02:21:08.908 068 17477.77 2.28 53837.51 88888.00 2009-03-09 02:21:09.408 068 17477.82 2.24 53837.47 88888.00 2009-03-09 02:21:09.908 068 17477.90 2.27 53837.53 88888.00 2009-03-09 02:21:10.408 068 17477.91 2.25 53837.52 88888.00 2009-03-09 02:21:10.908 068 17477.94 2.19 53837.51 88888.00 2009-03-09 02:21:11.408 068 17477.87 2.22 53837.48 88888.00 2009-03-09 02:21:11.908 068 17477.77 2.24 53837.43 88888.00 2009-03-09 02:21:12.408 068 17477.78 2.27 53837.43 88888.00 2009-03-09 02:21:12.908 068 17477.85 2.30 53837.46 88888.00 2009-03-09 02:21:13.408 068 17477.87 2.29 53837.40 88888.00 2009-03-09 02:21:13.908 068 17477.85 2.27 53837.46 88888.00 2009-03-09 02:21:14.408 068 17477.83 2.34 53837.46 88888.00 2009-03-09 02:21:14.908 068 17477.78 2.32 53837.54 88888.00 2009-03-09 02:21:15.408 068 17477.77 2.24 53837.60 88888.00 2009-03-09 02:21:15.908 068 17477.81 2.22 53837.60 88888.00 2009-03-09 02:21:16.408 068 17477.77 2.25 53837.62 88888.00 2009-03-09 02:21:16.908 068 17477.76 2.23 53837.57 88888.00 2009-03-09 02:21:17.408 068 17477.74 2.19 53837.64 88888.00 2009-03-09 02:21:17.908 068 17477.75 2.20 53837.64 88888.00 2009-03-09 02:21:18.408 068 17477.77 2.19 53837.53 88888.00 2009-03-09 02:21:18.908 068 17477.82 2.18 53837.57 88888.00 2009-03-09 02:21:19.408 068 17477.81 2.26 53837.62 88888.00 2009-03-09 02:21:19.908 068 17477.74 2.20 53837.67 88888.00 2009-03-09 02:21:20.408 068 17477.60 2.15 53837.66 88888.00 2009-03-09 02:21:20.908 068 17477.56 2.06 53837.66 88888.00 2009-03-09 02:21:21.408 068 17477.57 2.05 53837.70 88888.00 2009-03-09 02:21:21.908 068 17477.50 2.05 53837.71 88888.00 2009-03-09 02:21:22.408 068 17477.54 1.96 53837.67 88888.00 2009-03-09 02:21:22.908 068 17477.57 1.91 53837.60 88888.00 2009-03-09 02:21:23.408 068 17477.57 1.98 53837.60 88888.00 2009-03-09 02:21:23.908 068 17477.67 1.99 53837.64 88888.00 2009-03-09 02:21:24.408 068 17477.70 1.98 53837.66 88888.00 2009-03-09 02:21:24.908 068 17477.66 1.99 53837.65 88888.00 2009-03-09 02:21:25.408 068 17477.70 1.96 53837.63 88888.00 2009-03-09 02:21:25.908 068 17477.70 1.98 53837.54 88888.00 2009-03-09 02:21:26.408 068 17477.71 1.99 53837.63 88888.00 2009-03-09 02:21:26.908 068 17477.70 1.96 53837.57 88888.00 2009-03-09 02:21:27.408 068 17477.75 2.00 53837.53 88888.00 2009-03-09 02:21:27.908 068 17477.80 2.00 53837.62 88888.00 2009-03-09 02:21:28.408 068 17477.81 1.95 53837.58 88888.00 2009-03-09 02:21:28.908 068 17477.77 1.90 53837.51 88888.00 2009-03-09 02:21:29.408 068 17477.81 1.91 53837.53 88888.00 2009-03-09 02:21:29.908 068 17477.81 1.98 53837.62 88888.00 2009-03-09 02:21:30.408 068 17477.67 1.95 53837.58 88888.00 2009-03-09 02:21:30.908 068 17477.67 1.95 53837.59 88888.00 2009-03-09 02:21:31.408 068 17477.72 1.97 53837.63 88888.00 2009-03-09 02:21:31.908 068 17477.68 1.99 53837.59 88888.00 2009-03-09 02:21:32.408 068 17477.72 1.98 53837.54 88888.00 2009-03-09 02:21:32.908 068 17477.81 1.96 53837.53 88888.00 2009-03-09 02:21:33.408 068 17477.80 1.99 53837.53 88888.00 2009-03-09 02:21:33.908 068 17477.82 1.98 53837.56 88888.00 2009-03-09 02:21:34.408 068 17477.77 1.97 53837.52 88888.00 2009-03-09 02:21:34.908 068 17477.74 1.98 53837.49 88888.00 2009-03-09 02:21:35.408 068 17477.76 1.96 53837.44 88888.00 2009-03-09 02:21:35.908 068 17477.87 1.95 53837.46 88888.00 2009-03-09 02:21:36.408 068 17477.85 1.96 53837.49 88888.00 2009-03-09 02:21:36.908 068 17477.82 1.97 53837.54 88888.00 2009-03-09 02:21:37.408 068 17477.83 1.97 53837.53 88888.00 2009-03-09 02:21:37.908 068 17477.78 1.99 53837.52 88888.00 2009-03-09 02:21:38.408 068 17477.83 2.05 53837.52 88888.00 2009-03-09 02:21:38.908 068 17477.87 2.07 53837.53 88888.00 2009-03-09 02:21:39.405 068 17477.84 2.06 53837.64 88888.00 2009-03-09 02:21:39.905 068 17477.94 2.07 53837.64 88888.00 2009-03-09 02:21:40.405 068 17477.88 2.07 53837.63 88888.00 2009-03-09 02:21:40.905 068 17477.85 2.12 53837.62 88888.00 2009-03-09 02:21:41.405 068 17477.86 2.04 53837.63 88888.00 2009-03-09 02:21:41.905 068 17477.90 2.08 53837.66 88888.00 2009-03-09 02:21:42.405 068 17477.96 2.09 53837.63 88888.00 2009-03-09 02:21:42.905 068 17477.97 2.10 53837.59 88888.00 2009-03-09 02:21:43.405 068 17477.90 2.07 53837.53 88888.00 2009-03-09 02:21:43.905 068 17477.78 2.03 53837.53 88888.00 2009-03-09 02:21:44.405 068 17477.82 2.05 53837.54 88888.00 2009-03-09 02:21:44.905 068 17477.84 2.10 53837.55 88888.00 2009-03-09 02:21:45.405 068 17477.84 2.06 53837.58 88888.00 2009-03-09 02:21:45.905 068 17477.95 2.06 53837.55 88888.00 2009-03-09 02:21:46.405 068 17478.01 2.07 53837.58 88888.00 2009-03-09 02:21:46.905 068 17477.94 2.13 53837.57 88888.00 2009-03-09 02:21:47.405 068 17477.90 2.12 53837.62 88888.00 2009-03-09 02:21:47.905 068 17477.85 2.10 53837.74 88888.00 2009-03-09 02:21:48.405 068 17477.82 2.09 53837.60 88888.00 2009-03-09 02:21:48.905 068 17477.78 2.13 53837.57 88888.00 2009-03-09 02:21:49.405 068 17477.85 2.05 53837.57 88888.00 2009-03-09 02:21:49.905 068 17477.90 2.03 53837.55 88888.00 2009-03-09 02:21:50.405 068 17477.93 1.99 53837.62 88888.00 2009-03-09 02:21:50.905 068 17477.93 1.99 53837.70 88888.00 2009-03-09 02:21:51.405 068 17477.81 1.99 53837.69 88888.00 2009-03-09 02:21:51.905 068 17477.81 1.97 53837.68 88888.00 2009-03-09 02:21:52.405 068 17477.82 1.97 53837.59 88888.00 2009-03-09 02:21:52.905 068 17477.83 1.97 53837.53 88888.00 2009-03-09 02:21:53.405 068 17477.71 1.98 53837.52 88888.00 2009-03-09 02:21:53.905 068 17477.81 1.93 53837.55 88888.00 2009-03-09 02:21:54.405 068 17477.85 1.95 53837.59 88888.00 2009-03-09 02:21:54.905 068 17477.80 1.97 53837.60 88888.00 2009-03-09 02:21:55.405 068 17477.84 1.98 53837.59 88888.00 2009-03-09 02:21:55.905 068 17477.77 1.99 53837.64 88888.00 2009-03-09 02:21:56.405 068 17477.72 1.96 53837.65 88888.00 2009-03-09 02:21:56.905 068 17477.74 1.93 53837.60 88888.00 2009-03-09 02:21:57.405 068 17477.81 1.93 53837.55 88888.00 2009-03-09 02:21:57.905 068 17477.83 1.88 53837.51 88888.00 2009-03-09 02:21:58.405 068 17477.70 1.91 53837.58 88888.00 2009-03-09 02:21:58.905 068 17477.70 1.94 53837.64 88888.00 2009-03-09 02:21:59.405 068 17477.70 1.96 53837.67 88888.00 2009-03-09 02:21:59.905 068 17477.67 1.94 53837.66 88888.00 2009-03-09 02:22:00.405 068 17477.80 1.96 53837.67 88888.00 2009-03-09 02:22:00.905 068 17477.82 1.95 53837.64 88888.00 2009-03-09 02:22:01.405 068 17477.73 1.93 53837.66 88888.00 2009-03-09 02:22:01.905 068 17477.75 2.02 53837.68 88888.00 2009-03-09 02:22:02.405 068 17477.87 2.05 53837.68 88888.00 2009-03-09 02:22:02.905 068 17477.86 1.97 53837.74 88888.00 2009-03-09 02:22:03.405 068 17477.91 1.95 53837.69 88888.00 2009-03-09 02:22:03.905 068 17477.91 1.99 53837.62 88888.00 2009-03-09 02:22:04.405 068 17477.85 1.97 53837.65 88888.00 2009-03-09 02:22:04.905 068 17477.90 1.96 53837.67 88888.00 2009-03-09 02:22:05.405 068 17477.91 1.94 53837.67 88888.00 2009-03-09 02:22:05.905 068 17477.90 1.88 53837.62 88888.00 2009-03-09 02:22:06.405 068 17477.83 1.91 53837.67 88888.00 2009-03-09 02:22:06.905 068 17477.87 1.99 53837.67 88888.00 2009-03-09 02:22:07.405 068 17477.76 2.03 53837.60 88888.00 2009-03-09 02:22:07.905 068 17477.77 1.91 53837.70 88888.00 2009-03-09 02:22:08.405 068 17477.83 1.94 53837.69 88888.00 2009-03-09 02:22:08.905 068 17477.83 1.93 53837.79 88888.00 2009-03-09 02:22:09.405 068 17477.81 1.94 53837.78 88888.00 2009-03-09 02:22:09.905 068 17477.81 2.00 53837.76 88888.00 2009-03-09 02:22:10.405 068 17477.81 2.00 53837.67 88888.00 2009-03-09 02:22:10.905 068 17477.85 2.02 53837.67 88888.00 2009-03-09 02:22:11.405 068 17477.88 1.98 53837.66 88888.00 2009-03-09 02:22:11.905 068 17477.88 2.02 53837.62 88888.00 2009-03-09 02:22:12.405 068 17477.83 1.97 53837.58 88888.00 2009-03-09 02:22:12.905 068 17477.85 1.99 53837.55 88888.00 2009-03-09 02:22:13.405 068 17477.90 2.08 53837.55 88888.00 2009-03-09 02:22:13.905 068 17477.91 2.14 53837.54 88888.00 2009-03-09 02:22:14.405 068 17477.93 2.16 53837.55 88888.00 2009-03-09 02:22:14.905 068 17478.02 2.14 53837.62 88888.00 2009-03-09 02:22:15.405 068 17477.90 2.07 53837.56 88888.00 2009-03-09 02:22:15.905 068 17477.77 2.07 53837.52 88888.00 2009-03-09 02:22:16.405 068 17477.81 2.12 53837.51 88888.00 2009-03-09 02:22:16.905 068 17477.85 2.10 53837.57 88888.00 2009-03-09 02:22:17.405 068 17477.95 2.15 53837.54 88888.00 2009-03-09 02:22:17.905 068 17477.86 2.12 53837.53 88888.00 2009-03-09 02:22:18.405 068 17477.84 2.14 53837.62 88888.00 2009-03-09 02:22:18.905 068 17477.85 2.17 53837.63 88888.00 2009-03-09 02:22:19.405 068 17477.90 2.23 53837.59 88888.00 2009-03-09 02:22:19.905 068 17477.94 2.26 53837.47 88888.00 2009-03-09 02:22:20.405 068 17477.93 2.23 53837.42 88888.00 2009-03-09 02:22:20.905 068 17477.96 2.16 53837.42 88888.00 2009-03-09 02:22:21.405 068 17477.90 2.22 53837.43 88888.00 2009-03-09 02:22:21.905 068 17477.84 2.23 53837.40 88888.00 2009-03-09 02:22:22.405 068 17477.84 2.26 53837.43 88888.00 2009-03-09 02:22:22.905 068 17477.86 2.25 53837.45 88888.00 2009-03-09 02:22:23.405 068 17477.86 2.22 53837.44 88888.00 2009-03-09 02:22:23.905 068 17477.95 2.22 53837.56 88888.00 2009-03-09 02:22:24.405 068 17477.94 2.23 53837.57 88888.00 2009-03-09 02:22:24.905 068 17477.85 2.26 53837.52 88888.00 2009-03-09 02:22:25.405 068 17477.84 2.30 53837.55 88888.00 2009-03-09 02:22:25.905 068 17477.88 2.28 53837.54 88888.00 2009-03-09 02:22:26.405 068 17477.86 2.19 53837.56 88888.00 2009-03-09 02:22:26.905 068 17477.90 2.28 53837.66 88888.00 2009-03-09 02:22:27.405 068 17477.87 2.28 53837.67 88888.00 2009-03-09 02:22:27.905 068 17477.86 2.24 53837.54 88888.00 2009-03-09 02:22:28.405 068 17477.82 2.22 53837.49 88888.00 2009-03-09 02:22:28.905 068 17477.81 2.22 53837.70 88888.00 2009-03-09 02:22:29.405 068 17477.81 2.26 53837.75 88888.00 2009-03-09 02:22:29.905 068 17477.76 2.28 53837.67 88888.00 2009-03-09 02:22:30.405 068 17477.76 2.27 53837.69 88888.00 2009-03-09 02:22:30.905 068 17477.80 2.20 53837.70 88888.00 2009-03-09 02:22:31.405 068 17477.85 2.26 53837.70 88888.00 2009-03-09 02:22:31.905 068 17477.90 2.23 53837.60 88888.00 2009-03-09 02:22:32.405 068 17477.78 2.28 53837.63 88888.00 2009-03-09 02:22:32.905 068 17477.81 2.34 53837.59 88888.00 2009-03-09 02:22:33.405 068 17477.90 2.29 53837.54 88888.00 2009-03-09 02:22:33.905 068 17477.91 2.23 53837.55 88888.00 2009-03-09 02:22:34.405 068 17477.90 2.20 53837.62 88888.00 2009-03-09 02:22:34.905 068 17477.88 2.25 53837.51 88888.00 2009-03-09 02:22:35.405 068 17477.83 2.24 53837.52 88888.00 2009-03-09 02:22:35.905 068 17477.81 2.23 53837.62 88888.00 2009-03-09 02:22:36.405 068 17477.76 2.22 53837.48 88888.00 2009-03-09 02:22:36.905 068 17477.77 2.22 53837.53 88888.00 2009-03-09 02:22:37.405 068 17477.73 2.24 53837.56 88888.00 2009-03-09 02:22:37.905 068 17477.67 2.25 53837.54 88888.00 2009-03-09 02:22:38.405 068 17477.74 2.18 53837.53 88888.00 2009-03-09 02:22:38.905 068 17477.75 2.14 53837.48 88888.00 2009-03-09 02:22:39.405 068 17477.71 2.09 53837.56 88888.00 2009-03-09 02:22:39.905 068 17477.71 2.15 53837.70 88888.00 2009-03-09 02:22:40.405 068 17477.65 2.20 53837.71 88888.00 2009-03-09 02:22:40.905 068 17477.66 2.17 53837.79 88888.00 2009-03-09 02:22:41.405 068 17477.67 2.17 53837.81 88888.00 2009-03-09 02:22:41.905 068 17477.68 2.19 53837.75 88888.00 2009-03-09 02:22:42.405 068 17477.62 2.22 53837.70 88888.00 2009-03-09 02:22:42.905 068 17477.70 2.17 53837.68 88888.00 2009-03-09 02:22:43.405 068 17477.73 2.23 53837.70 88888.00 2009-03-09 02:22:43.905 068 17477.77 2.27 53837.77 88888.00 2009-03-09 02:22:44.405 068 17477.77 2.20 53837.79 88888.00 2009-03-09 02:22:44.905 068 17477.76 2.15 53837.75 88888.00 2009-03-09 02:22:45.405 068 17477.76 2.19 53837.78 88888.00 2009-03-09 02:22:45.905 068 17477.86 2.20 53837.77 88888.00 2009-03-09 02:22:46.405 068 17477.83 2.18 53837.76 88888.00 2009-03-09 02:22:46.905 068 17477.78 2.12 53837.69 88888.00 2009-03-09 02:22:47.405 068 17477.77 2.12 53837.67 88888.00 2009-03-09 02:22:47.905 068 17477.78 2.13 53837.73 88888.00 2009-03-09 02:22:48.405 068 17477.67 2.16 53837.74 88888.00 2009-03-09 02:22:48.905 068 17477.66 2.18 53837.65 88888.00 2009-03-09 02:22:49.405 068 17477.68 2.15 53837.71 88888.00 2009-03-09 02:22:49.905 068 17477.71 2.17 53837.71 88888.00 2009-03-09 02:22:50.405 068 17477.75 2.08 53837.70 88888.00 2009-03-09 02:22:50.905 068 17477.84 2.10 53837.76 88888.00 2009-03-09 02:22:51.405 068 17477.85 2.20 53837.79 88888.00 2009-03-09 02:22:51.905 068 17477.78 2.19 53837.75 88888.00 2009-03-09 02:22:52.405 068 17477.75 2.17 53837.75 88888.00 2009-03-09 02:22:52.905 068 17477.85 2.20 53837.70 88888.00 2009-03-09 02:22:53.405 068 17477.86 2.25 53837.64 88888.00 2009-03-09 02:22:53.905 068 17477.82 2.30 53837.62 88888.00 2009-03-09 02:22:54.405 068 17477.83 2.33 53837.57 88888.00 2009-03-09 02:22:54.905 068 17477.84 2.28 53837.54 88888.00 2009-03-09 02:22:55.405 068 17477.86 2.25 53837.52 88888.00 2009-03-09 02:22:55.905 068 17477.78 2.24 53837.55 88888.00 2009-03-09 02:22:56.405 068 17477.75 2.25 53837.54 88888.00 2009-03-09 02:22:56.905 068 17477.78 2.33 53837.52 88888.00 2009-03-09 02:22:57.405 068 17477.83 2.33 53837.53 88888.00 2009-03-09 02:22:57.905 068 17477.83 2.35 53837.55 88888.00 2009-03-09 02:22:58.405 068 17477.86 2.32 53837.51 88888.00 2009-03-09 02:22:58.905 068 17477.87 2.27 53837.56 88888.00 2009-03-09 02:22:59.405 068 17477.82 2.28 53837.54 88888.00 2009-03-09 02:22:59.905 068 17477.85 2.28 53837.62 88888.00 2009-03-09 02:23:00.405 068 17477.93 2.29 53837.64 88888.00 2009-03-09 02:23:00.905 068 17477.94 2.30 53837.62 88888.00 2009-03-09 02:23:01.405 068 17478.00 2.33 53837.60 88888.00 2009-03-09 02:23:01.905 068 17477.96 2.27 53837.54 88888.00 2009-03-09 02:23:02.405 068 17477.93 2.29 53837.54 88888.00 2009-03-09 02:23:02.905 068 17477.92 2.32 53837.58 88888.00 2009-03-09 02:23:03.405 068 17477.93 2.32 53837.64 88888.00 2009-03-09 02:23:03.905 068 17477.91 2.32 53837.65 88888.00 2009-03-09 02:23:04.405 068 17477.91 2.28 53837.58 88888.00 2009-03-09 02:23:04.905 068 17477.92 2.25 53837.54 88888.00 2009-03-09 02:23:05.405 068 17477.95 2.24 53837.45 88888.00 2009-03-09 02:23:05.905 068 17478.03 2.27 53837.52 88888.00 2009-03-09 02:23:06.405 068 17477.98 2.23 53837.53 88888.00 2009-03-09 02:23:06.905 068 17478.01 2.22 53837.55 88888.00 2009-03-09 02:23:07.405 068 17478.05 2.20 53837.52 88888.00 2009-03-09 02:23:07.905 068 17477.91 2.19 53837.56 88888.00 2009-03-09 02:23:08.405 068 17477.91 2.17 53837.58 88888.00 2009-03-09 02:23:08.905 068 17477.94 2.18 53837.62 88888.00 2009-03-09 02:23:09.405 068 17477.95 2.14 53837.67 88888.00 2009-03-09 02:23:09.905 068 17478.00 2.15 53837.67 88888.00 2009-03-09 02:23:10.405 068 17478.05 2.16 53837.70 88888.00 2009-03-09 02:23:10.905 068 17478.04 2.14 53837.67 88888.00 2009-03-09 02:23:11.405 068 17478.00 2.15 53837.68 88888.00 2009-03-09 02:23:11.905 068 17477.97 2.13 53837.64 88888.00 2009-03-09 02:23:12.405 068 17477.97 2.16 53837.55 88888.00 2009-03-09 02:23:12.905 068 17478.02 2.19 53837.57 88888.00 2009-03-09 02:23:13.405 068 17478.06 2.17 53837.64 88888.00 2009-03-09 02:23:13.905 068 17478.05 2.18 53837.68 88888.00 2009-03-09 02:23:14.405 068 17478.05 2.14 53837.58 88888.00 2009-03-09 02:23:14.905 068 17478.06 2.13 53837.64 88888.00 2009-03-09 02:23:15.405 068 17477.97 2.10 53837.66 88888.00 2009-03-09 02:23:15.905 068 17477.97 2.12 53837.66 88888.00 2009-03-09 02:23:16.405 068 17477.95 2.14 53837.73 88888.00 2009-03-09 02:23:16.905 068 17477.94 2.10 53837.64 88888.00 2009-03-09 02:23:17.405 068 17477.91 2.12 53837.60 88888.00 2009-03-09 02:23:17.905 068 17477.86 2.14 53837.59 88888.00 2009-03-09 02:23:18.405 068 17477.92 2.08 53837.53 88888.00 2009-03-09 02:23:18.905 068 17477.90 2.04 53837.41 88888.00 2009-03-09 02:23:19.405 068 17477.90 2.02 53837.37 88888.00 2009-03-09 02:23:19.905 068 17477.96 2.05 53837.47 88888.00 2009-03-09 02:23:20.405 068 17477.91 2.04 53837.54 88888.00 2009-03-09 02:23:20.905 068 17477.87 1.96 53837.56 88888.00 2009-03-09 02:23:21.405 068 17477.88 2.02 53837.60 88888.00 2009-03-09 02:23:21.905 068 17477.91 2.05 53837.60 88888.00 2009-03-09 02:23:22.405 068 17477.87 1.98 53837.68 88888.00 2009-03-09 02:23:22.905 068 17477.88 1.99 53837.73 88888.00 2009-03-09 02:23:23.405 068 17477.91 1.98 53837.78 88888.00 2009-03-09 02:23:23.905 068 17477.82 2.03 53837.74 88888.00 2009-03-09 02:23:24.405 068 17477.81 2.04 53837.62 88888.00 2009-03-09 02:23:24.905 068 17477.84 2.00 53837.63 88888.00 2009-03-09 02:23:25.405 068 17477.82 2.00 53837.68 88888.00 2009-03-09 02:23:25.905 068 17477.74 2.04 53837.67 88888.00 2009-03-09 02:23:26.405 068 17477.73 2.07 53837.68 88888.00 2009-03-09 02:23:26.905 068 17477.82 2.03 53837.58 88888.00 2009-03-09 02:23:27.405 068 17477.85 2.06 53837.55 88888.00 2009-03-09 02:23:27.905 068 17477.85 2.12 53837.58 88888.00 2009-03-09 02:23:28.405 068 17477.83 2.12 53837.63 88888.00 2009-03-09 02:23:28.905 068 17477.85 2.09 53837.66 88888.00 2009-03-09 02:23:29.405 068 17477.92 2.06 53837.65 88888.00 2009-03-09 02:23:29.905 068 17477.88 2.06 53837.62 88888.00 2009-03-09 02:23:30.405 068 17477.91 2.14 53837.51 88888.00 2009-03-09 02:23:30.905 068 17477.88 2.15 53837.57 88888.00 2009-03-09 02:23:31.405 068 17477.96 2.16 53837.53 88888.00 2009-03-09 02:23:31.905 068 17477.95 2.23 53837.46 88888.00 2009-03-09 02:23:32.405 068 17477.91 2.30 53837.47 88888.00 2009-03-09 02:23:32.905 068 17477.86 2.27 53837.49 88888.00 2009-03-09 02:23:33.405 068 17477.85 2.23 53837.55 88888.00 2009-03-09 02:23:33.905 068 17477.90 2.22 53837.55 88888.00 2009-03-09 02:23:34.405 068 17477.94 2.25 53837.56 88888.00 2009-03-09 02:23:34.905 068 17477.97 2.30 53837.56 88888.00 2009-03-09 02:23:35.405 068 17478.03 2.25 53837.62 88888.00 2009-03-09 02:23:35.905 068 17478.00 2.29 53837.67 88888.00 2009-03-09 02:23:36.405 068 17478.01 2.28 53837.63 88888.00 2009-03-09 02:23:36.905 068 17477.96 2.26 53837.53 88888.00 2009-03-09 02:23:37.405 068 17478.02 2.33 53837.51 88888.00 2009-03-09 02:23:37.905 068 17478.04 2.35 53837.54 88888.00 2009-03-09 02:23:38.405 068 17477.97 2.30 53837.63 88888.00 2009-03-09 02:23:38.905 068 17478.01 2.32 53837.63 88888.00 2009-03-09 02:23:39.405 068 17477.94 2.25 53837.63 88888.00 2009-03-09 02:23:39.905 068 17477.97 2.22 53837.55 88888.00 2009-03-09 02:23:40.405 068 17477.97 2.20 53837.60 88888.00 2009-03-09 02:23:40.905 068 17478.01 2.22 53837.62 88888.00 2009-03-09 02:23:41.405 068 17477.97 2.26 53837.64 88888.00 2009-03-09 02:23:41.905 068 17477.95 2.25 53837.59 88888.00 2009-03-09 02:23:42.405 068 17477.90 2.24 53837.59 88888.00 2009-03-09 02:23:42.905 068 17477.88 2.27 53837.62 88888.00 2009-03-09 02:23:43.405 068 17477.93 2.25 53837.60 88888.00 2009-03-09 02:23:43.905 068 17477.92 2.24 53837.62 88888.00 2009-03-09 02:23:44.405 068 17477.88 2.27 53837.71 88888.00 2009-03-09 02:23:44.905 068 17477.85 2.32 53837.68 88888.00 2009-03-09 02:23:45.405 068 17477.86 2.35 53837.67 88888.00 2009-03-09 02:23:45.905 068 17477.84 2.36 53837.69 88888.00 2009-03-09 02:23:46.405 068 17477.77 2.34 53837.70 88888.00 2009-03-09 02:23:46.905 068 17477.85 2.28 53837.76 88888.00 2009-03-09 02:23:47.405 068 17477.88 2.27 53837.75 88888.00 2009-03-09 02:23:47.905 068 17477.76 2.32 53837.73 88888.00 2009-03-09 02:23:48.405 068 17477.75 2.29 53837.71 88888.00 2009-03-09 02:23:48.905 068 17477.75 2.26 53837.71 88888.00 2009-03-09 02:23:49.405 068 17477.71 2.25 53837.80 88888.00 2009-03-09 02:23:49.905 068 17477.71 2.28 53837.71 88888.00 2009-03-09 02:23:50.405 068 17477.63 2.33 53837.64 88888.00 2009-03-09 02:23:50.905 068 17477.62 2.19 53837.67 88888.00 2009-03-09 02:23:51.405 068 17477.68 2.15 53837.71 88888.00 2009-03-09 02:23:51.905 068 17477.63 2.18 53837.76 88888.00 2009-03-09 02:23:52.405 068 17477.65 2.17 53837.68 88888.00 2009-03-09 02:23:52.905 068 17477.58 2.18 53837.64 88888.00 2009-03-09 02:23:53.405 068 17477.58 2.16 53837.68 88888.00 2009-03-09 02:23:53.905 068 17477.66 2.22 53837.74 88888.00 2009-03-09 02:23:54.405 068 17477.63 2.25 53837.75 88888.00 2009-03-09 02:23:54.905 068 17477.57 2.17 53837.76 88888.00 2009-03-09 02:23:55.405 068 17477.54 2.13 53837.79 88888.00 2009-03-09 02:23:55.905 068 17477.63 2.08 53837.78 88888.00 2009-03-09 02:23:56.405 068 17477.71 2.08 53837.78 88888.00 2009-03-09 02:23:56.905 068 17477.71 2.16 53837.74 88888.00 2009-03-09 02:23:57.405 068 17477.67 2.22 53837.78 88888.00 2009-03-09 02:23:57.905 068 17477.68 2.18 53837.78 88888.00 2009-03-09 02:23:58.405 068 17477.66 2.18 53837.74 88888.00 2009-03-09 02:23:58.905 068 17477.65 2.16 53837.76 88888.00 2009-03-09 02:23:59.405 068 17477.66 2.18 53837.83 88888.00 2009-03-09 02:23:59.905 068 17477.67 2.24 53837.86 88888.00 2009-03-09 02:24:00.405 068 17477.74 2.26 53837.86 88888.00 2009-03-09 02:24:00.905 068 17477.72 2.27 53837.82 88888.00 2009-03-09 02:24:01.405 068 17477.74 2.23 53837.88 88888.00 2009-03-09 02:24:01.905 068 17477.72 2.19 53837.89 88888.00 2009-03-09 02:24:02.402 068 17477.77 2.16 53837.81 88888.00 2009-03-09 02:24:02.902 068 17477.72 2.27 53837.82 88888.00 2009-03-09 02:24:03.402 068 17477.62 2.23 53837.78 88888.00 2009-03-09 02:24:03.902 068 17477.58 2.24 53837.82 88888.00 2009-03-09 02:24:04.402 068 17477.67 2.24 53837.96 88888.00 2009-03-09 02:24:04.902 068 17477.62 2.25 53837.98 88888.00 2009-03-09 02:24:05.402 068 17477.66 2.24 53837.96 88888.00 2009-03-09 02:24:05.902 068 17477.67 2.25 53838.03 88888.00 2009-03-09 02:24:06.402 068 17477.71 2.24 53838.01 88888.00 2009-03-09 02:24:06.902 068 17477.72 2.19 53837.99 88888.00 2009-03-09 02:24:07.402 068 17477.71 2.23 53837.98 88888.00 2009-03-09 02:24:07.902 068 17477.81 2.26 53837.88 88888.00 2009-03-09 02:24:08.402 068 17477.75 2.32 53837.92 88888.00 2009-03-09 02:24:08.902 068 17477.73 2.33 53837.89 88888.00 2009-03-09 02:24:09.402 068 17477.80 2.28 53837.85 88888.00 2009-03-09 02:24:09.902 068 17477.77 2.28 53837.88 88888.00 2009-03-09 02:24:10.402 068 17477.73 2.29 53837.88 88888.00 2009-03-09 02:24:10.902 068 17477.75 2.32 53837.82 88888.00 2009-03-09 02:24:11.402 068 17477.82 2.30 53837.79 88888.00 2009-03-09 02:24:11.902 068 17477.83 2.26 53837.85 88888.00 2009-03-09 02:24:12.402 068 17477.75 2.24 53837.86 88888.00 2009-03-09 02:24:12.902 068 17477.70 2.24 53837.81 88888.00 2009-03-09 02:24:13.402 068 17477.75 2.28 53837.79 88888.00 2009-03-09 02:24:13.902 068 17477.86 2.27 53837.71 88888.00 2009-03-09 02:24:14.402 068 17477.85 2.25 53837.64 88888.00 2009-03-09 02:24:14.902 068 17477.90 2.19 53837.67 88888.00 2009-03-09 02:24:15.402 068 17477.90 2.22 53837.64 88888.00 2009-03-09 02:24:15.902 068 17477.86 2.26 53837.67 88888.00 2009-03-09 02:24:16.402 068 17477.90 2.25 53837.73 88888.00 2009-03-09 02:24:16.902 068 17477.87 2.26 53837.71 88888.00 2009-03-09 02:24:17.402 068 17477.80 2.25 53837.68 88888.00 2009-03-09 02:24:17.902 068 17477.72 2.30 53837.60 88888.00 2009-03-09 02:24:18.402 068 17477.85 2.32 53837.66 88888.00 2009-03-09 02:24:18.902 068 17477.98 2.26 53837.73 88888.00 2009-03-09 02:24:19.402 068 17477.98 2.24 53837.67 88888.00 2009-03-09 02:24:19.902 068 17478.03 2.23 53837.70 88888.00 2009-03-09 02:24:20.402 068 17478.07 2.24 53837.87 88888.00 2009-03-09 02:24:20.902 068 17478.01 2.20 53837.92 88888.00 2009-03-09 02:24:21.402 068 17477.92 2.27 53837.82 88888.00 2009-03-09 02:24:21.902 068 17477.96 2.27 53837.82 88888.00 2009-03-09 02:24:22.402 068 17477.95 2.19 53837.78 88888.00 2009-03-09 02:24:22.902 068 17477.94 2.23 53837.74 88888.00 2009-03-09 02:24:23.402 068 17477.90 2.27 53837.79 88888.00 2009-03-09 02:24:23.902 068 17477.95 2.25 53837.85 88888.00 2009-03-09 02:24:24.402 068 17478.00 2.23 53837.88 88888.00 2009-03-09 02:24:24.902 068 17477.98 2.22 53837.81 88888.00 2009-03-09 02:24:25.402 068 17477.95 2.23 53837.87 88888.00 2009-03-09 02:24:25.902 068 17477.91 2.25 53837.85 88888.00 2009-03-09 02:24:26.402 068 17477.90 2.29 53837.86 88888.00 2009-03-09 02:24:26.902 068 17477.92 2.25 53837.82 88888.00 2009-03-09 02:24:27.402 068 17477.94 2.20 53837.85 88888.00 2009-03-09 02:24:27.902 068 17477.92 2.23 53837.73 88888.00 2009-03-09 02:24:28.402 068 17477.86 2.26 53837.68 88888.00 2009-03-09 02:24:28.902 068 17477.90 2.26 53837.75 88888.00 2009-03-09 02:24:29.402 068 17477.92 2.25 53837.79 88888.00 2009-03-09 02:24:29.902 068 17477.93 2.25 53837.79 88888.00 2009-03-09 02:24:30.402 068 17478.00 2.23 53837.81 88888.00 2009-03-09 02:24:30.902 068 17478.11 2.27 53837.80 88888.00 2009-03-09 02:24:31.402 068 17478.13 2.30 53837.74 88888.00 2009-03-09 02:24:31.902 068 17478.12 2.30 53837.77 88888.00 2009-03-09 02:24:32.402 068 17478.12 2.32 53837.69 88888.00 2009-03-09 02:24:32.902 068 17478.11 2.27 53837.68 88888.00 2009-03-09 02:24:33.402 068 17478.03 2.27 53837.76 88888.00 2009-03-09 02:24:33.902 068 17478.03 2.33 53837.81 88888.00 2009-03-09 02:24:34.402 068 17478.12 2.37 53837.90 88888.00 2009-03-09 02:24:34.902 068 17478.13 2.37 53837.83 88888.00 2009-03-09 02:24:35.402 068 17478.17 2.42 53837.81 88888.00 2009-03-09 02:24:35.902 068 17478.14 2.42 53837.83 88888.00 2009-03-09 02:24:36.402 068 17478.16 2.38 53837.93 88888.00 2009-03-09 02:24:36.902 068 17478.14 2.35 53837.88 88888.00 2009-03-09 02:24:37.402 068 17478.08 2.36 53837.87 88888.00 2009-03-09 02:24:37.902 068 17478.04 2.43 53837.87 88888.00 2009-03-09 02:24:38.402 068 17478.06 2.44 53837.88 88888.00 2009-03-09 02:24:38.902 068 17478.12 2.45 53837.86 88888.00 2009-03-09 02:24:39.402 068 17478.12 2.46 53837.85 88888.00 2009-03-09 02:24:39.902 068 17478.11 2.53 53837.75 88888.00 2009-03-09 02:24:40.402 068 17478.11 2.49 53837.75 88888.00 2009-03-09 02:24:40.902 068 17478.15 2.49 53837.73 88888.00 2009-03-09 02:24:41.402 068 17478.12 2.41 53837.79 88888.00 2009-03-09 02:24:41.902 068 17478.14 2.39 53837.78 88888.00 2009-03-09 02:24:42.402 068 17478.09 2.41 53837.77 88888.00 2009-03-09 02:24:42.902 068 17478.12 2.41 53837.82 88888.00 2009-03-09 02:24:43.402 068 17478.13 2.43 53837.86 88888.00 2009-03-09 02:24:43.902 068 17478.07 2.41 53837.81 88888.00 2009-03-09 02:24:44.402 068 17478.03 2.37 53837.88 88888.00 2009-03-09 02:24:44.902 068 17478.02 2.36 53837.91 88888.00 2009-03-09 02:24:45.402 068 17478.01 2.30 53837.97 88888.00 2009-03-09 02:24:45.902 068 17478.08 2.23 53837.99 88888.00 2009-03-09 02:24:46.402 068 17478.09 2.28 53837.86 88888.00 2009-03-09 02:24:46.902 068 17478.03 2.41 53837.77 88888.00 2009-03-09 02:24:47.402 068 17477.95 2.36 53837.81 88888.00 2009-03-09 02:24:47.902 068 17478.02 2.36 53837.85 88888.00 2009-03-09 02:24:48.402 068 17477.97 2.32 53837.93 88888.00 2009-03-09 02:24:48.902 068 17477.87 2.32 53837.82 88888.00 2009-03-09 02:24:49.402 068 17477.87 2.33 53837.81 88888.00 2009-03-09 02:24:49.902 068 17477.88 2.27 53837.83 88888.00 2009-03-09 02:24:50.402 068 17477.87 2.23 53837.88 88888.00 2009-03-09 02:24:50.902 068 17477.98 2.26 53837.83 88888.00 2009-03-09 02:24:51.402 068 17477.93 2.23 53837.76 88888.00 2009-03-09 02:24:51.902 068 17477.90 2.25 53837.80 88888.00 2009-03-09 02:24:52.402 068 17477.94 2.28 53837.73 88888.00 2009-03-09 02:24:52.902 068 17477.94 2.30 53837.78 88888.00 2009-03-09 02:24:53.402 068 17477.94 2.27 53837.81 88888.00 2009-03-09 02:24:53.902 068 17477.94 2.24 53837.87 88888.00 2009-03-09 02:24:54.402 068 17477.95 2.20 53837.83 88888.00 2009-03-09 02:24:54.902 068 17477.96 2.23 53837.71 88888.00 2009-03-09 02:24:55.402 068 17477.95 2.09 53837.75 88888.00 2009-03-09 02:24:55.902 068 17478.03 1.99 53837.86 88888.00 2009-03-09 02:24:56.402 068 17478.01 1.95 53837.85 88888.00 2009-03-09 02:24:56.902 068 17477.90 1.99 53837.85 88888.00 2009-03-09 02:24:57.402 068 17477.92 1.99 53837.83 88888.00 2009-03-09 02:24:57.902 068 17477.92 1.97 53837.82 88888.00 2009-03-09 02:24:58.402 068 17477.87 2.02 53837.76 88888.00 2009-03-09 02:24:58.902 068 17477.91 2.12 53837.67 88888.00 2009-03-09 02:24:59.402 068 17477.93 2.23 53837.62 88888.00 2009-03-09 02:24:59.902 068 17477.98 2.30 53837.62 88888.00 2009-03-09 02:25:00.402 068 17478.06 2.26 53837.73 88888.00 2009-03-09 02:25:00.902 068 17478.11 2.23 53837.71 88888.00 2009-03-09 02:25:01.402 068 17478.11 2.29 53837.75 88888.00 2009-03-09 02:25:01.902 068 17478.03 2.25 53837.71 88888.00 2009-03-09 02:25:02.402 068 17478.05 2.25 53837.65 88888.00 2009-03-09 02:25:02.902 068 17478.07 2.18 53837.63 88888.00 2009-03-09 02:25:03.402 068 17478.05 2.28 53837.62 88888.00 2009-03-09 02:25:03.902 068 17478.09 2.20 53837.66 88888.00 2009-03-09 02:25:04.402 068 17478.09 2.19 53837.67 88888.00 2009-03-09 02:25:04.902 068 17478.08 2.23 53837.73 88888.00 2009-03-09 02:25:05.402 068 17478.08 2.27 53837.69 88888.00 2009-03-09 02:25:05.902 068 17478.06 2.27 53837.68 88888.00 2009-03-09 02:25:06.402 068 17478.14 2.24 53837.68 88888.00 2009-03-09 02:25:06.902 068 17478.14 2.27 53837.69 88888.00 2009-03-09 02:25:07.402 068 17478.07 2.23 53837.78 88888.00 2009-03-09 02:25:07.902 068 17478.04 2.26 53837.76 88888.00 2009-03-09 02:25:08.402 068 17478.03 2.35 53837.59 88888.00 2009-03-09 02:25:08.902 068 17478.11 2.34 53837.57 88888.00 2009-03-09 02:25:09.402 068 17478.06 2.34 53837.60 88888.00 2009-03-09 02:25:09.902 068 17478.13 2.35 53837.59 88888.00 2009-03-09 02:25:10.402 068 17478.17 2.37 53837.65 88888.00 2009-03-09 02:25:10.902 068 17478.12 2.37 53837.74 88888.00 2009-03-09 02:25:11.402 068 17478.13 2.37 53837.76 88888.00 2009-03-09 02:25:11.902 068 17478.13 2.37 53837.82 88888.00 2009-03-09 02:25:12.402 068 17478.17 2.39 53837.74 88888.00 2009-03-09 02:25:12.902 068 17478.14 2.41 53837.74 88888.00 2009-03-09 02:25:13.402 068 17478.18 2.42 53837.75 88888.00 2009-03-09 02:25:13.902 068 17478.12 2.38 53837.70 88888.00 2009-03-09 02:25:14.402 068 17478.08 2.32 53837.66 88888.00 2009-03-09 02:25:14.902 068 17478.09 2.29 53837.70 88888.00 2009-03-09 02:25:15.402 068 17478.12 2.25 53837.73 88888.00 2009-03-09 02:25:15.902 068 17477.96 2.25 53837.74 88888.00 2009-03-09 02:25:16.402 068 17477.96 2.32 53837.81 88888.00 2009-03-09 02:25:16.902 068 17478.02 2.34 53837.82 88888.00 2009-03-09 02:25:17.402 068 17478.09 2.33 53837.75 88888.00 2009-03-09 02:25:17.902 068 17478.12 2.36 53837.74 88888.00 2009-03-09 02:25:18.402 068 17478.08 2.38 53837.79 88888.00 2009-03-09 02:25:18.902 068 17478.14 2.37 53837.83 88888.00 2009-03-09 02:25:19.402 068 17478.14 2.42 53837.77 88888.00 2009-03-09 02:25:19.902 068 17478.13 2.42 53837.75 88888.00 2009-03-09 02:25:20.402 068 17478.12 2.41 53837.70 88888.00 2009-03-09 02:25:20.902 068 17478.08 2.42 53837.83 88888.00 2009-03-09 02:25:21.402 068 17478.11 2.41 53837.79 88888.00 2009-03-09 02:25:21.902 068 17478.11 2.32 53837.81 88888.00 2009-03-09 02:25:22.402 068 17478.16 2.29 53837.76 88888.00 2009-03-09 02:25:22.902 068 17478.05 2.38 53837.71 88888.00 2009-03-09 02:25:23.402 068 17478.01 2.39 53837.70 88888.00 2009-03-09 02:25:23.902 068 17477.96 2.46 53837.64 88888.00 2009-03-09 02:25:24.402 068 17477.91 2.42 53837.76 88888.00 2009-03-09 02:25:24.902 068 17477.96 2.39 53837.75 88888.00 2009-03-09 02:25:25.402 068 17478.02 2.35 53837.74 88888.00 2009-03-09 02:25:25.902 068 17478.02 2.32 53837.73 88888.00 2009-03-09 02:25:26.402 068 17477.98 2.30 53837.74 88888.00 2009-03-09 02:25:26.902 068 17478.02 2.36 53837.75 88888.00 2009-03-09 02:25:27.402 068 17478.06 2.44 53837.82 88888.00 2009-03-09 02:25:27.902 068 17478.02 2.43 53837.79 88888.00 2009-03-09 02:25:28.402 068 17478.02 2.46 53837.69 88888.00 2009-03-09 02:25:28.902 068 17478.03 2.44 53837.70 88888.00 2009-03-09 02:25:29.402 068 17478.11 2.44 53837.70 88888.00 2009-03-09 02:25:29.902 068 17478.18 2.48 53837.79 88888.00 2009-03-09 02:25:30.402 068 17478.14 2.49 53837.83 88888.00 2009-03-09 02:25:30.902 068 17478.06 2.51 53837.91 88888.00 2009-03-09 02:25:31.402 068 17478.03 2.53 53837.89 88888.00 2009-03-09 02:25:31.902 068 17478.01 2.55 53837.86 88888.00 2009-03-09 02:25:32.402 068 17477.96 2.55 53837.80 88888.00 2009-03-09 02:25:32.902 068 17478.01 2.53 53837.86 88888.00 2009-03-09 02:25:33.402 068 17478.03 2.56 53837.85 88888.00 2009-03-09 02:25:33.902 068 17478.07 2.56 53837.89 88888.00 2009-03-09 02:25:34.402 068 17478.07 2.53 53837.88 88888.00 2009-03-09 02:25:34.902 068 17478.08 2.52 53837.89 88888.00 2009-03-09 02:25:35.402 068 17478.08 2.49 53837.89 88888.00 2009-03-09 02:25:35.902 068 17478.15 2.52 53837.79 88888.00 2009-03-09 02:25:36.402 068 17478.15 2.57 53837.70 88888.00 2009-03-09 02:25:36.902 068 17478.11 2.58 53837.75 88888.00 2009-03-09 02:25:37.402 068 17478.13 2.54 53837.70 88888.00 2009-03-09 02:25:37.902 068 17478.11 2.53 53837.71 88888.00 2009-03-09 02:25:38.402 068 17478.12 2.54 53837.69 88888.00 2009-03-09 02:25:38.902 068 17478.16 2.54 53837.62 88888.00 2009-03-09 02:25:39.402 068 17478.17 2.57 53837.63 88888.00 2009-03-09 02:25:39.902 068 17478.16 2.55 53837.75 88888.00 2009-03-09 02:25:40.402 068 17478.12 2.58 53837.78 88888.00 2009-03-09 02:25:40.902 068 17478.17 2.62 53837.80 88888.00 2009-03-09 02:25:41.402 068 17478.11 2.56 53837.86 88888.00 2009-03-09 02:25:41.902 068 17478.11 2.52 53837.94 88888.00 2009-03-09 02:25:42.402 068 17478.07 2.49 53837.92 88888.00 2009-03-09 02:25:42.902 068 17478.04 2.49 53837.87 88888.00 2009-03-09 02:25:43.402 068 17478.14 2.56 53837.81 88888.00 2009-03-09 02:25:43.902 068 17478.11 2.61 53837.82 88888.00 2009-03-09 02:25:44.402 068 17478.07 2.51 53837.87 88888.00 2009-03-09 02:25:44.902 068 17478.11 2.45 53837.85 88888.00 2009-03-09 02:25:45.402 068 17478.09 2.45 53837.82 88888.00 2009-03-09 02:25:45.902 068 17478.14 2.41 53837.79 88888.00 2009-03-09 02:25:46.402 068 17478.19 2.46 53837.89 88888.00 2009-03-09 02:25:46.902 068 17478.06 2.48 53837.88 88888.00 2009-03-09 02:25:47.402 068 17478.09 2.54 53837.83 88888.00 2009-03-09 02:25:47.902 068 17478.11 2.54 53837.90 88888.00 2009-03-09 02:25:48.402 068 17478.15 2.48 53837.81 88888.00 2009-03-09 02:25:48.902 068 17478.06 2.53 53837.76 88888.00 2009-03-09 02:25:49.402 068 17478.15 2.49 53837.74 88888.00 2009-03-09 02:25:49.902 068 17478.05 2.41 53837.69 88888.00 2009-03-09 02:25:50.402 068 17477.98 2.41 53837.69 88888.00 2009-03-09 02:25:50.902 068 17478.08 2.37 53837.75 88888.00 2009-03-09 02:25:51.402 068 17478.08 2.39 53837.77 88888.00 2009-03-09 02:25:51.902 068 17478.01 2.42 53837.79 88888.00 2009-03-09 02:25:52.402 068 17478.02 2.38 53837.76 88888.00 2009-03-09 02:25:52.902 068 17478.03 2.32 53837.79 88888.00 2009-03-09 02:25:53.402 068 17477.98 2.36 53837.77 88888.00 2009-03-09 02:25:53.902 068 17477.92 2.38 53837.77 88888.00 2009-03-09 02:25:54.402 068 17477.98 2.39 53837.77 88888.00 2009-03-09 02:25:54.902 068 17478.13 2.41 53837.76 88888.00 2009-03-09 02:25:55.402 068 17478.17 2.39 53837.65 88888.00 2009-03-09 02:25:55.902 068 17478.08 2.38 53837.62 88888.00 2009-03-09 02:25:56.402 068 17478.07 2.34 53837.68 88888.00 2009-03-09 02:25:56.902 068 17478.14 2.27 53837.69 88888.00 2009-03-09 02:25:57.402 068 17478.09 2.32 53837.66 88888.00 2009-03-09 02:25:57.902 068 17478.06 2.30 53837.67 88888.00 2009-03-09 02:25:58.402 068 17478.11 2.32 53837.70 88888.00 2009-03-09 02:25:58.902 068 17478.18 2.34 53837.77 88888.00 2009-03-09 02:25:59.402 068 17478.12 2.36 53837.85 88888.00 2009-03-09 02:25:59.902 068 17478.07 2.38 53837.77 88888.00 2009-03-09 02:26:00.402 068 17478.04 2.42 53837.76 88888.00 2009-03-09 02:26:00.902 068 17478.06 2.46 53837.75 88888.00 2009-03-09 02:26:01.402 068 17478.18 2.46 53837.77 88888.00 2009-03-09 02:26:01.902 068 17478.08 2.47 53837.79 88888.00 2009-03-09 02:26:02.402 068 17478.00 2.42 53837.76 88888.00 2009-03-09 02:26:02.902 068 17478.04 2.39 53837.76 88888.00 2009-03-09 02:26:03.402 068 17478.03 2.44 53837.85 88888.00 2009-03-09 02:26:03.902 068 17478.05 2.46 53837.78 88888.00 2009-03-09 02:26:04.402 068 17478.08 2.43 53837.68 88888.00 2009-03-09 02:26:04.902 068 17478.14 2.39 53837.68 88888.00 2009-03-09 02:26:05.402 068 17478.16 2.39 53837.64 88888.00 2009-03-09 02:26:05.902 068 17478.21 2.44 53837.62 88888.00 2009-03-09 02:26:06.402 068 17478.14 2.43 53837.58 88888.00 2009-03-09 02:26:06.902 068 17478.14 2.48 53837.66 88888.00 2009-03-09 02:26:07.402 068 17478.23 2.44 53837.65 88888.00 2009-03-09 02:26:07.902 068 17478.18 2.47 53837.65 88888.00 2009-03-09 02:26:08.402 068 17478.15 2.45 53837.70 88888.00 2009-03-09 02:26:08.902 068 17478.17 2.45 53837.76 88888.00 2009-03-09 02:26:09.402 068 17478.21 2.42 53837.71 88888.00 2009-03-09 02:26:09.902 068 17478.23 2.38 53837.68 88888.00 2009-03-09 02:26:10.402 068 17478.18 2.46 53837.62 88888.00 2009-03-09 02:26:10.902 068 17478.18 2.43 53837.59 88888.00 2009-03-09 02:26:11.402 068 17478.22 2.36 53837.63 88888.00 2009-03-09 02:26:11.902 068 17478.21 2.39 53837.60 88888.00 2009-03-09 02:26:12.402 068 17478.27 2.39 53837.67 88888.00 2009-03-09 02:26:12.902 068 17478.21 2.45 53837.77 88888.00 2009-03-09 02:26:13.402 068 17478.19 2.52 53837.77 88888.00 2009-03-09 02:26:13.902 068 17478.23 2.49 53837.69 88888.00 2009-03-09 02:26:14.402 068 17478.17 2.54 53837.74 88888.00 2009-03-09 02:26:14.902 068 17478.16 2.54 53837.75 88888.00 2009-03-09 02:26:15.402 068 17478.22 2.48 53837.74 88888.00 2009-03-09 02:26:15.902 068 17478.19 2.47 53837.81 88888.00 2009-03-09 02:26:16.402 068 17478.05 2.48 53837.83 88888.00 2009-03-09 02:26:16.902 068 17478.01 2.47 53837.78 88888.00 2009-03-09 02:26:17.402 068 17477.98 2.47 53837.71 88888.00 2009-03-09 02:26:17.902 068 17478.00 2.44 53837.76 88888.00 2009-03-09 02:26:18.402 068 17477.96 2.41 53837.75 88888.00 2009-03-09 02:26:18.902 068 17478.06 2.42 53837.75 88888.00 2009-03-09 02:26:19.402 068 17478.01 2.44 53837.62 88888.00 2009-03-09 02:26:19.902 068 17478.04 2.44 53837.69 88888.00 2009-03-09 02:26:20.402 068 17478.06 2.43 53837.80 88888.00 2009-03-09 02:26:20.902 068 17478.08 2.47 53837.79 88888.00 2009-03-09 02:26:21.402 068 17478.11 2.54 53837.80 88888.00 2009-03-09 02:26:21.902 068 17478.14 2.51 53837.74 88888.00 2009-03-09 02:26:22.402 068 17478.19 2.52 53837.79 88888.00 2009-03-09 02:26:22.902 068 17478.19 2.54 53837.79 88888.00 2009-03-09 02:26:23.402 068 17478.17 2.47 53837.74 88888.00 2009-03-09 02:26:23.902 068 17478.12 2.46 53837.77 88888.00 2009-03-09 02:26:24.402 068 17478.06 2.39 53837.82 88888.00 2009-03-09 02:26:24.902 068 17478.08 2.38 53837.80 88888.00 2009-03-09 02:26:25.399 068 17478.17 2.44 53837.73 88888.00 2009-03-09 02:26:25.909 068 17478.12 2.43 53837.67 88888.00 2009-03-09 02:26:26.409 068 17478.04 2.41 53837.70 88888.00 2009-03-09 02:26:26.909 068 17478.11 2.39 53837.79 88888.00 2009-03-09 02:26:27.409 068 17478.14 2.43 53837.82 88888.00 2009-03-09 02:26:27.909 068 17478.09 2.43 53837.79 88888.00 2009-03-09 02:26:28.409 068 17478.14 2.36 53837.78 88888.00 2009-03-09 02:26:28.909 068 17478.13 2.39 53837.74 88888.00 2009-03-09 02:26:29.409 068 17478.09 2.36 53837.76 88888.00 2009-03-09 02:26:29.909 068 17478.17 2.41 53837.82 88888.00 2009-03-09 02:26:30.409 068 17478.14 2.44 53837.87 88888.00 2009-03-09 02:26:30.909 068 17478.11 2.44 53837.91 88888.00 2009-03-09 02:26:31.409 068 17478.11 2.43 53837.82 88888.00 2009-03-09 02:26:31.909 068 17478.09 2.45 53837.74 88888.00 2009-03-09 02:26:32.409 068 17478.08 2.42 53837.79 88888.00 2009-03-09 02:26:32.909 068 17478.14 2.42 53837.77 88888.00 2009-03-09 02:26:33.409 068 17478.12 2.51 53837.86 88888.00 2009-03-09 02:26:33.909 068 17478.16 2.48 53837.81 88888.00 2009-03-09 02:26:34.409 068 17478.19 2.54 53837.75 88888.00 2009-03-09 02:26:34.909 068 17478.16 2.61 53837.81 88888.00 2009-03-09 02:26:35.409 068 17478.17 2.62 53837.70 88888.00 2009-03-09 02:26:35.909 068 17478.21 2.57 53837.74 88888.00 2009-03-09 02:26:36.409 068 17478.19 2.56 53837.71 88888.00 2009-03-09 02:26:36.909 068 17478.16 2.57 53837.77 88888.00 2009-03-09 02:26:37.409 068 17478.17 2.57 53837.78 88888.00 2009-03-09 02:26:37.909 068 17478.18 2.58 53837.74 88888.00 2009-03-09 02:26:38.409 068 17478.07 2.56 53837.74 88888.00 2009-03-09 02:26:38.909 068 17478.15 2.61 53837.70 88888.00 2009-03-09 02:26:39.409 068 17478.14 2.62 53837.71 88888.00 2009-03-09 02:26:39.909 068 17478.12 2.62 53837.66 88888.00 2009-03-09 02:26:40.409 068 17478.16 2.65 53837.70 88888.00 2009-03-09 02:26:40.909 068 17478.18 2.67 53837.76 88888.00 2009-03-09 02:26:41.409 068 17478.16 2.63 53837.79 88888.00 2009-03-09 02:26:41.909 068 17478.19 2.65 53837.85 88888.00 2009-03-09 02:26:42.409 068 17478.28 2.66 53837.82 88888.00 2009-03-09 02:26:42.909 068 17478.36 2.69 53837.76 88888.00 2009-03-09 02:26:43.409 068 17478.27 2.69 53837.71 88888.00 2009-03-09 02:26:43.909 068 17478.26 2.74 53837.77 88888.00 2009-03-09 02:26:44.409 068 17478.25 2.75 53837.91 88888.00 2009-03-09 02:26:44.909 068 17478.25 2.72 53837.82 88888.00 2009-03-09 02:26:45.409 068 17478.29 2.66 53837.74 88888.00 2009-03-09 02:26:45.909 068 17478.34 2.71 53837.69 88888.00 2009-03-09 02:26:46.409 068 17478.31 2.67 53837.65 88888.00 2009-03-09 02:26:46.909 068 17478.29 2.66 53837.73 88888.00 2009-03-09 02:26:47.409 068 17478.26 2.67 53837.70 88888.00 2009-03-09 02:26:47.909 068 17478.29 2.67 53837.65 88888.00 2009-03-09 02:26:48.409 068 17478.26 2.71 53837.69 88888.00 2009-03-09 02:26:48.909 068 17478.18 2.76 53837.58 88888.00 2009-03-09 02:26:49.409 068 17478.14 2.76 53837.58 88888.00 2009-03-09 02:26:49.909 068 17478.21 2.74 53837.73 88888.00 2009-03-09 02:26:50.409 068 17478.25 2.73 53837.73 88888.00 2009-03-09 02:26:50.909 068 17478.21 2.74 53837.67 88888.00 2009-03-09 02:26:51.409 068 17478.19 2.76 53837.66 88888.00 2009-03-09 02:26:51.909 068 17478.29 2.79 53837.69 88888.00 2009-03-09 02:26:52.409 068 17478.23 2.75 53837.65 88888.00 2009-03-09 02:26:52.909 068 17478.23 2.68 53837.63 88888.00 2009-03-09 02:26:53.409 068 17478.27 2.76 53837.68 88888.00 2009-03-09 02:26:53.909 068 17478.24 2.77 53837.70 88888.00 2009-03-09 02:26:54.409 068 17478.08 2.69 53837.67 88888.00 2009-03-09 02:26:54.909 068 17478.09 2.73 53837.70 88888.00 2009-03-09 02:26:55.409 068 17478.17 2.76 53837.75 88888.00 2009-03-09 02:26:55.909 068 17478.16 2.73 53837.73 88888.00 2009-03-09 02:26:56.409 068 17478.18 2.72 53837.73 88888.00 2009-03-09 02:26:56.909 068 17478.21 2.67 53837.73 88888.00 2009-03-09 02:26:57.409 068 17478.23 2.73 53837.78 88888.00 2009-03-09 02:26:57.909 068 17478.22 2.82 53837.86 88888.00 2009-03-09 02:26:58.409 068 17478.17 2.83 53837.86 88888.00 2009-03-09 02:26:58.909 068 17478.22 2.76 53837.91 88888.00 2009-03-09 02:26:59.409 068 17478.16 2.78 53837.86 88888.00 2009-03-09 02:26:59.909 068 17478.14 2.81 53837.80 88888.00 2009-03-09 02:27:00.409 068 17478.13 2.84 53837.88 88888.00 2009-03-09 02:27:00.909 068 17478.16 2.78 53837.87 88888.00 2009-03-09 02:27:01.409 068 17478.11 2.79 53837.93 88888.00 2009-03-09 02:27:01.909 068 17478.11 2.82 53837.90 88888.00 2009-03-09 02:27:02.409 068 17478.15 2.81 53837.85 88888.00 2009-03-09 02:27:02.909 068 17478.21 2.79 53837.83 88888.00 2009-03-09 02:27:03.409 068 17478.21 2.90 53837.79 88888.00 2009-03-09 02:27:03.909 068 17478.23 2.90 53837.79 88888.00 2009-03-09 02:27:04.409 068 17478.17 2.85 53837.87 88888.00 2009-03-09 02:27:04.909 068 17478.21 2.86 53837.77 88888.00 2009-03-09 02:27:05.409 068 17478.28 2.85 53837.81 88888.00 2009-03-09 02:27:05.909 068 17478.22 2.83 53837.83 88888.00 2009-03-09 02:27:06.409 068 17478.28 2.86 53837.87 88888.00 2009-03-09 02:27:06.909 068 17478.29 2.88 53837.79 88888.00 2009-03-09 02:27:07.409 068 17478.27 2.91 53837.77 88888.00 2009-03-09 02:27:07.909 068 17478.26 2.88 53837.66 88888.00 2009-03-09 02:27:08.409 068 17478.22 2.88 53837.58 88888.00 2009-03-09 02:27:08.909 068 17478.19 2.92 53837.64 88888.00 2009-03-09 02:27:09.409 068 17478.21 2.91 53837.68 88888.00 2009-03-09 02:27:09.909 068 17478.17 2.87 53837.78 88888.00 2009-03-09 02:27:10.409 068 17478.14 2.83 53837.79 88888.00 2009-03-09 02:27:10.909 068 17478.06 2.83 53837.88 88888.00 2009-03-09 02:27:11.409 068 17478.09 2.83 53837.89 88888.00 2009-03-09 02:27:11.909 068 17478.11 2.84 53837.81 88888.00 2009-03-09 02:27:12.409 068 17478.07 2.82 53837.79 88888.00 2009-03-09 02:27:12.909 068 17478.06 2.83 53837.79 88888.00 2009-03-09 02:27:13.409 068 17478.08 2.82 53837.80 88888.00 2009-03-09 02:27:13.909 068 17478.11 2.81 53837.78 88888.00 2009-03-09 02:27:14.409 068 17478.04 2.78 53837.79 88888.00 2009-03-09 02:27:14.909 068 17478.05 2.82 53837.74 88888.00 2009-03-09 02:27:15.409 068 17478.00 2.82 53837.71 88888.00 2009-03-09 02:27:15.909 068 17478.01 2.74 53837.70 88888.00 2009-03-09 02:27:16.409 068 17477.91 2.82 53837.70 88888.00 2009-03-09 02:27:16.909 068 17477.90 2.77 53837.79 88888.00 2009-03-09 02:27:17.409 068 17477.94 2.73 53837.75 88888.00 2009-03-09 02:27:17.909 068 17477.94 2.79 53837.66 88888.00 2009-03-09 02:27:18.409 068 17477.95 2.81 53837.79 88888.00 2009-03-09 02:27:18.909 068 17477.92 2.78 53837.77 88888.00 2009-03-09 02:27:19.409 068 17477.90 2.82 53837.85 88888.00 2009-03-09 02:27:19.909 068 17477.87 2.81 53837.91 88888.00 2009-03-09 02:27:20.409 068 17477.86 2.76 53837.89 88888.00 2009-03-09 02:27:20.909 068 17477.94 2.74 53837.89 88888.00 2009-03-09 02:27:21.409 068 17477.92 2.69 53837.91 88888.00 2009-03-09 02:27:21.909 068 17477.97 2.67 53837.97 88888.00 2009-03-09 02:27:22.409 068 17478.01 2.66 53837.82 88888.00 2009-03-09 02:27:22.909 068 17478.02 2.71 53837.86 88888.00 2009-03-09 02:27:23.409 068 17478.01 2.67 53837.90 88888.00 2009-03-09 02:27:23.909 068 17478.03 2.67 53837.92 88888.00 2009-03-09 02:27:24.409 068 17478.06 2.66 53837.93 88888.00 2009-03-09 02:27:24.909 068 17478.01 2.67 53837.94 88888.00 2009-03-09 02:27:25.409 068 17478.01 2.69 53837.93 88888.00 2009-03-09 02:27:25.909 068 17478.01 2.66 53837.79 88888.00 2009-03-09 02:27:26.409 068 17477.97 2.69 53837.79 88888.00 2009-03-09 02:27:26.909 068 17478.04 2.73 53837.85 88888.00 2009-03-09 02:27:27.409 068 17478.02 2.73 53837.86 88888.00 2009-03-09 02:27:27.909 068 17478.02 2.71 53837.86 88888.00 2009-03-09 02:27:28.409 068 17477.96 2.68 53837.85 88888.00 2009-03-09 02:27:28.909 068 17478.00 2.67 53837.90 88888.00 2009-03-09 02:27:29.409 068 17478.00 2.64 53837.93 88888.00 2009-03-09 02:27:29.909 068 17478.01 2.62 53837.92 88888.00 2009-03-09 02:27:30.409 068 17478.00 2.67 53837.91 88888.00 2009-03-09 02:27:30.909 068 17478.13 2.71 53837.80 88888.00 2009-03-09 02:27:31.409 068 17478.05 2.76 53837.82 88888.00 2009-03-09 02:27:31.909 068 17478.00 2.69 53837.79 88888.00 2009-03-09 02:27:32.409 068 17478.02 2.65 53837.80 88888.00 2009-03-09 02:27:32.909 068 17478.07 2.66 53837.82 88888.00 2009-03-09 02:27:33.409 068 17478.16 2.67 53837.83 88888.00 2009-03-09 02:27:33.909 068 17478.09 2.66 53837.77 88888.00 2009-03-09 02:27:34.409 068 17478.08 2.64 53837.77 88888.00 2009-03-09 02:27:34.909 068 17478.12 2.65 53837.83 88888.00 2009-03-09 02:27:35.409 068 17478.21 2.66 53837.82 88888.00 2009-03-09 02:27:35.909 068 17478.06 2.65 53837.88 88888.00 2009-03-09 02:27:36.409 068 17477.91 2.65 53837.88 88888.00 2009-03-09 02:27:36.909 068 17478.00 2.62 53837.92 88888.00 2009-03-09 02:27:37.409 068 17478.05 2.58 53837.93 88888.00 2009-03-09 02:27:37.909 068 17478.02 2.61 53838.01 88888.00 2009-03-09 02:27:38.409 068 17478.04 2.63 53837.97 88888.00 2009-03-09 02:27:38.909 068 17478.02 2.57 53837.92 88888.00 2009-03-09 02:27:39.409 068 17477.96 2.58 53837.91 88888.00 2009-03-09 02:27:39.909 068 17477.88 2.58 53837.94 88888.00 2009-03-09 02:27:40.409 068 17477.96 2.66 53838.03 88888.00 2009-03-09 02:27:40.909 068 17477.98 2.66 53837.89 88888.00 2009-03-09 02:27:41.409 068 17477.96 2.58 53837.92 88888.00 2009-03-09 02:27:41.909 068 17478.07 2.64 53837.88 88888.00 2009-03-09 02:27:42.409 068 17478.00 2.67 53837.88 88888.00 2009-03-09 02:27:42.909 068 17477.95 2.67 53837.78 88888.00 2009-03-09 02:27:43.409 068 17477.94 2.71 53837.77 88888.00 2009-03-09 02:27:43.909 068 17478.01 2.68 53837.83 88888.00 2009-03-09 02:27:44.409 068 17477.94 2.68 53837.86 88888.00 2009-03-09 02:27:44.909 068 17477.95 2.69 53837.89 88888.00 2009-03-09 02:27:45.409 068 17477.94 2.72 53837.81 88888.00 2009-03-09 02:27:45.909 068 17478.00 2.73 53837.91 88888.00 2009-03-09 02:27:46.409 068 17478.04 2.77 53838.01 88888.00 2009-03-09 02:27:46.909 068 17477.96 2.78 53838.00 88888.00 2009-03-09 02:27:47.409 068 17477.98 2.77 53837.91 88888.00 2009-03-09 02:27:47.909 068 17478.01 2.72 53837.89 88888.00 2009-03-09 02:27:48.409 068 17477.98 2.69 53837.82 88888.00 2009-03-09 02:27:48.909 068 17477.94 2.72 53837.76 88888.00 2009-03-09 02:27:49.409 068 17477.91 2.67 53837.88 88888.00 2009-03-09 02:27:49.909 068 17477.95 2.67 53837.87 88888.00 2009-03-09 02:27:50.409 068 17477.88 2.71 53837.80 88888.00 2009-03-09 02:27:50.909 068 17477.93 2.73 53837.87 88888.00 2009-03-09 02:27:51.409 068 17477.90 2.72 53837.96 88888.00 2009-03-09 02:27:51.909 068 17477.93 2.59 53837.97 88888.00 2009-03-09 02:27:52.409 068 17477.95 2.57 53837.96 88888.00 2009-03-09 02:27:52.909 068 17478.02 2.57 53837.86 88888.00 2009-03-09 02:27:53.409 068 17477.97 2.57 53837.82 88888.00 2009-03-09 02:27:53.909 068 17478.01 2.59 53837.86 88888.00 2009-03-09 02:27:54.409 068 17478.03 2.66 53837.80 88888.00 2009-03-09 02:27:54.909 068 17478.08 2.66 53837.77 88888.00 2009-03-09 02:27:55.409 068 17478.08 2.62 53837.75 88888.00 2009-03-09 02:27:55.909 068 17477.96 2.64 53837.74 88888.00 2009-03-09 02:27:56.409 068 17477.91 2.64 53837.75 88888.00 2009-03-09 02:27:56.909 068 17477.85 2.64 53837.76 88888.00 2009-03-09 02:27:57.409 068 17477.87 2.65 53837.75 88888.00 2009-03-09 02:27:57.909 068 17477.92 2.68 53837.78 88888.00 2009-03-09 02:27:58.409 068 17477.94 2.73 53837.80 88888.00 2009-03-09 02:27:58.909 068 17477.97 2.71 53837.76 88888.00 2009-03-09 02:27:59.409 068 17477.90 2.67 53837.76 88888.00 2009-03-09 02:27:59.909 068 17477.83 2.69 53837.83 88888.00 2009-03-09 02:28:00.409 068 17477.83 2.67 53837.77 88888.00 2009-03-09 02:28:00.909 068 17477.85 2.68 53837.78 88888.00 2009-03-09 02:28:01.409 068 17477.92 2.69 53837.82 88888.00 2009-03-09 02:28:01.909 068 17477.96 2.63 53837.83 88888.00 2009-03-09 02:28:02.409 068 17478.01 2.65 53837.77 88888.00 2009-03-09 02:28:02.909 068 17477.94 2.67 53837.75 88888.00 2009-03-09 02:28:03.409 068 17477.92 2.62 53837.79 88888.00 2009-03-09 02:28:03.909 068 17477.90 2.68 53837.78 88888.00 2009-03-09 02:28:04.409 068 17477.85 2.69 53837.74 88888.00 2009-03-09 02:28:04.909 068 17477.84 2.68 53837.70 88888.00 2009-03-09 02:28:05.409 068 17477.88 2.73 53837.75 88888.00 2009-03-09 02:28:05.909 068 17478.00 2.71 53837.75 88888.00 2009-03-09 02:28:06.409 068 17478.05 2.71 53837.70 88888.00 2009-03-09 02:28:06.909 068 17478.05 2.79 53837.66 88888.00 2009-03-09 02:28:07.409 068 17477.96 2.76 53837.68 88888.00 2009-03-09 02:28:07.909 068 17478.00 2.76 53837.69 88888.00 2009-03-09 02:28:08.409 068 17478.00 2.77 53837.74 88888.00 2009-03-09 02:28:08.909 068 17477.96 2.73 53837.79 88888.00 2009-03-09 02:28:09.409 068 17477.96 2.74 53837.75 88888.00 2009-03-09 02:28:09.909 068 17477.93 2.73 53837.80 88888.00 2009-03-09 02:28:10.409 068 17477.97 2.77 53837.76 88888.00 2009-03-09 02:28:10.909 068 17478.03 2.81 53837.79 88888.00 2009-03-09 02:28:11.409 068 17477.97 2.77 53837.82 88888.00 2009-03-09 02:28:11.909 068 17477.97 2.78 53837.86 88888.00 2009-03-09 02:28:12.409 068 17478.05 2.76 53837.82 88888.00 2009-03-09 02:28:12.909 068 17478.05 2.71 53837.81 88888.00 2009-03-09 02:28:13.409 068 17478.05 2.66 53837.90 88888.00 2009-03-09 02:28:13.909 068 17478.00 2.67 53837.90 88888.00 2009-03-09 02:28:14.409 068 17478.02 2.76 53837.87 88888.00 2009-03-09 02:28:14.909 068 17478.06 2.75 53837.85 88888.00 2009-03-09 02:28:15.409 068 17478.14 2.73 53837.80 88888.00 2009-03-09 02:28:15.909 068 17478.13 2.74 53837.71 88888.00 2009-03-09 02:28:16.409 068 17478.24 2.71 53837.70 88888.00 2009-03-09 02:28:16.909 068 17478.19 2.67 53837.70 88888.00 2009-03-09 02:28:17.409 068 17478.18 2.68 53837.71 88888.00 2009-03-09 02:28:17.909 068 17478.09 2.74 53837.77 88888.00 2009-03-09 02:28:18.409 068 17478.05 2.74 53837.71 88888.00 2009-03-09 02:28:18.909 068 17478.15 2.72 53837.74 88888.00 2009-03-09 02:28:19.409 068 17478.13 2.74 53837.81 88888.00 2009-03-09 02:28:19.909 068 17478.04 2.66 53837.76 88888.00 2009-03-09 02:28:20.409 068 17477.97 2.59 53837.75 88888.00 2009-03-09 02:28:20.909 068 17478.00 2.59 53837.71 88888.00 2009-03-09 02:28:21.409 068 17477.97 2.61 53837.76 88888.00 2009-03-09 02:28:21.909 068 17477.95 2.64 53837.79 88888.00 2009-03-09 02:28:22.409 068 17477.94 2.63 53837.80 88888.00 2009-03-09 02:28:22.909 068 17477.94 2.64 53837.79 88888.00 2009-03-09 02:28:23.409 068 17477.94 2.66 53837.79 88888.00 2009-03-09 02:28:23.909 068 17478.01 2.68 53837.75 88888.00 2009-03-09 02:28:24.409 068 17477.95 2.71 53837.70 88888.00 2009-03-09 02:28:24.909 068 17477.93 2.72 53837.73 88888.00 2009-03-09 02:28:25.409 068 17477.96 2.73 53837.77 88888.00 2009-03-09 02:28:25.909 068 17478.01 2.81 53837.79 88888.00 2009-03-09 02:28:26.409 068 17477.96 2.85 53837.86 88888.00 2009-03-09 02:28:26.909 068 17478.03 2.84 53837.75 88888.00 2009-03-09 02:28:27.409 068 17477.98 2.78 53837.73 88888.00 2009-03-09 02:28:27.909 068 17478.01 2.82 53837.75 88888.00 2009-03-09 02:28:28.409 068 17477.93 2.78 53837.86 88888.00 2009-03-09 02:28:28.909 068 17477.95 2.77 53837.83 88888.00 2009-03-09 02:28:29.409 068 17477.94 2.73 53837.82 88888.00 2009-03-09 02:28:29.909 068 17477.90 2.69 53837.80 88888.00 2009-03-09 02:28:30.409 068 17477.95 2.75 53837.71 88888.00 2009-03-09 02:28:30.909 068 17478.03 2.82 53837.71 88888.00 2009-03-09 02:28:31.409 068 17477.93 2.79 53837.70 88888.00 2009-03-09 02:28:31.909 068 17477.92 2.79 53837.69 88888.00 2009-03-09 02:28:32.409 068 17477.87 2.76 53837.69 88888.00 2009-03-09 02:28:32.909 068 17477.82 2.71 53837.74 88888.00 2009-03-09 02:28:33.409 068 17477.84 2.74 53837.82 88888.00 2009-03-09 02:28:33.909 068 17477.88 2.69 53837.85 88888.00 2009-03-09 02:28:34.409 068 17477.92 2.73 53837.91 88888.00 2009-03-09 02:28:34.909 068 17477.86 2.69 53837.91 88888.00 2009-03-09 02:28:35.409 068 17477.88 2.66 53837.86 88888.00 2009-03-09 02:28:35.909 068 17477.92 2.69 53837.85 88888.00 2009-03-09 02:28:36.409 068 17477.93 2.68 53837.97 88888.00 2009-03-09 02:28:36.909 068 17477.93 2.71 53837.97 88888.00 2009-03-09 02:28:37.409 068 17477.98 2.69 53837.85 88888.00 2009-03-09 02:28:37.909 068 17478.00 2.72 53837.86 88888.00 2009-03-09 02:28:38.409 068 17477.93 2.67 53837.85 88888.00 2009-03-09 02:28:38.909 068 17477.86 2.64 53837.77 88888.00 2009-03-09 02:28:39.409 068 17477.84 2.58 53837.70 88888.00 2009-03-09 02:28:39.909 068 17477.90 2.66 53837.75 88888.00 2009-03-09 02:28:40.409 068 17477.93 2.67 53837.79 88888.00 2009-03-09 02:28:40.909 068 17477.87 2.63 53837.82 88888.00 2009-03-09 02:28:41.409 068 17477.80 2.64 53837.83 88888.00 2009-03-09 02:28:41.909 068 17477.76 2.64 53837.80 88888.00 2009-03-09 02:28:42.409 068 17477.84 2.68 53837.79 88888.00 2009-03-09 02:28:42.909 068 17477.84 2.71 53837.86 88888.00 2009-03-09 02:28:43.409 068 17477.83 2.73 53837.81 88888.00 2009-03-09 02:28:43.909 068 17477.88 2.73 53837.81 88888.00 2009-03-09 02:28:44.409 068 17477.91 2.64 53837.85 88888.00 2009-03-09 02:28:44.909 068 17477.91 2.64 53837.79 88888.00 2009-03-09 02:28:45.409 068 17477.91 2.57 53837.69 88888.00 2009-03-09 02:28:45.909 068 17477.80 2.61 53837.77 88888.00 2009-03-09 02:28:46.409 068 17477.81 2.58 53837.75 88888.00 2009-03-09 02:28:46.909 068 17477.86 2.67 53837.71 88888.00 2009-03-09 02:28:47.409 068 17477.90 2.65 53837.73 88888.00 2009-03-09 02:28:47.909 068 17477.85 2.67 53837.71 88888.00 2009-03-09 02:28:48.406 068 17477.77 2.72 53837.78 88888.00 2009-03-09 02:28:48.906 068 17477.74 2.64 53837.76 88888.00 2009-03-09 02:28:49.406 068 17477.76 2.64 53837.80 88888.00 2009-03-09 02:28:49.906 068 17477.81 2.62 53837.89 88888.00 2009-03-09 02:28:50.406 068 17477.85 2.57 53837.81 88888.00 2009-03-09 02:28:50.906 068 17477.82 2.65 53837.78 88888.00 2009-03-09 02:28:51.406 068 17477.91 2.63 53837.74 88888.00 2009-03-09 02:28:51.906 068 17477.88 2.65 53837.78 88888.00 2009-03-09 02:28:52.406 068 17477.85 2.65 53837.80 88888.00 2009-03-09 02:28:52.906 068 17477.83 2.63 53837.80 88888.00 2009-03-09 02:28:53.406 068 17477.86 2.66 53837.83 88888.00 2009-03-09 02:28:53.906 068 17477.86 2.65 53837.89 88888.00 2009-03-09 02:28:54.406 068 17477.98 2.63 53837.89 88888.00 2009-03-09 02:28:54.906 068 17477.97 2.62 53837.86 88888.00 2009-03-09 02:28:55.406 068 17477.85 2.64 53837.88 88888.00 2009-03-09 02:28:55.906 068 17477.87 2.57 53837.91 88888.00 2009-03-09 02:28:56.406 068 17477.90 2.58 53837.94 88888.00 2009-03-09 02:28:56.906 068 17477.82 2.62 53837.91 88888.00 2009-03-09 02:28:57.406 068 17477.76 2.61 53837.87 88888.00 2009-03-09 02:28:57.906 068 17477.80 2.62 53837.82 88888.00 2009-03-09 02:28:58.406 068 17477.87 2.58 53837.74 88888.00 2009-03-09 02:28:58.906 068 17477.98 2.49 53837.73 88888.00 2009-03-09 02:28:59.406 068 17477.85 2.47 53837.80 88888.00 2009-03-09 02:28:59.906 068 17477.87 2.48 53837.88 88888.00 2009-03-09 02:29:00.406 068 17477.84 2.52 53837.85 88888.00 2009-03-09 02:29:00.906 068 17477.86 2.53 53837.80 88888.00 2009-03-09 02:29:01.406 068 17477.85 2.53 53837.83 88888.00 2009-03-09 02:29:01.906 068 17477.87 2.54 53837.86 88888.00 2009-03-09 02:29:02.406 068 17477.86 2.57 53837.76 88888.00 2009-03-09 02:29:02.906 068 17477.87 2.55 53837.79 88888.00 2009-03-09 02:29:03.406 068 17477.88 2.55 53837.83 88888.00 2009-03-09 02:29:03.906 068 17477.86 2.57 53837.88 88888.00 2009-03-09 02:29:04.406 068 17477.87 2.55 53837.79 88888.00 2009-03-09 02:29:04.906 068 17477.76 2.55 53837.79 88888.00 2009-03-09 02:29:05.406 068 17477.81 2.56 53837.75 88888.00 2009-03-09 02:29:05.906 068 17477.87 2.56 53837.64 88888.00 2009-03-09 02:29:06.406 068 17477.95 2.51 53837.79 88888.00 2009-03-09 02:29:06.906 068 17477.86 2.51 53837.80 88888.00 2009-03-09 02:29:07.406 068 17477.90 2.52 53837.77 88888.00 2009-03-09 02:29:07.906 068 17477.97 2.51 53837.83 88888.00 2009-03-09 02:29:08.406 068 17477.98 2.53 53837.77 88888.00 2009-03-09 02:29:08.906 068 17477.92 2.49 53837.79 88888.00 2009-03-09 02:29:09.406 068 17477.91 2.53 53837.79 88888.00 2009-03-09 02:29:09.906 068 17478.01 2.53 53837.79 88888.00 2009-03-09 02:29:10.406 068 17478.03 2.52 53837.71 88888.00 2009-03-09 02:29:10.906 068 17478.06 2.55 53837.81 88888.00 2009-03-09 02:29:11.406 068 17478.05 2.59 53837.85 88888.00 2009-03-09 02:29:11.906 068 17478.04 2.61 53837.81 88888.00 2009-03-09 02:29:12.406 068 17478.09 2.61 53837.81 88888.00 2009-03-09 02:29:12.906 068 17478.08 2.59 53837.87 88888.00 2009-03-09 02:29:13.406 068 17478.09 2.57 53837.92 88888.00 2009-03-09 02:29:13.906 068 17478.05 2.59 53837.82 88888.00 2009-03-09 02:29:14.406 068 17478.03 2.63 53837.79 88888.00 2009-03-09 02:29:14.906 068 17478.07 2.64 53837.81 88888.00 2009-03-09 02:29:15.406 068 17478.05 2.65 53837.73 88888.00 2009-03-09 02:29:15.906 068 17478.02 2.66 53837.69 88888.00 2009-03-09 02:29:16.406 068 17478.03 2.67 53837.68 88888.00 2009-03-09 02:29:16.906 068 17478.01 2.61 53837.76 88888.00 2009-03-09 02:29:17.406 068 17478.03 2.59 53837.78 88888.00 2009-03-09 02:29:17.906 068 17478.11 2.56 53837.82 88888.00 2009-03-09 02:29:18.406 068 17478.06 2.63 53837.78 88888.00 2009-03-09 02:29:18.906 068 17478.00 2.65 53837.80 88888.00 2009-03-09 02:29:19.406 068 17478.01 2.64 53837.82 88888.00 2009-03-09 02:29:19.906 068 17478.08 2.64 53837.79 88888.00 2009-03-09 02:29:20.406 068 17478.01 2.67 53837.74 88888.00 2009-03-09 02:29:20.906 068 17478.02 2.67 53837.70 88888.00 2009-03-09 02:29:21.406 068 17478.09 2.67 53837.83 88888.00 2009-03-09 02:29:21.906 068 17478.04 2.65 53837.90 88888.00 2009-03-09 02:29:22.406 068 17478.05 2.63 53837.78 88888.00 2009-03-09 02:29:22.906 068 17477.97 2.58 53837.80 88888.00 2009-03-09 02:29:23.406 068 17478.05 2.58 53837.94 88888.00 2009-03-09 02:29:23.906 068 17478.08 2.64 53837.93 88888.00 2009-03-09 02:29:24.406 068 17478.07 2.66 53837.87 88888.00 2009-03-09 02:29:24.906 068 17478.06 2.68 53837.82 88888.00 2009-03-09 02:29:25.406 068 17478.04 2.62 53837.78 88888.00 2009-03-09 02:29:25.906 068 17478.02 2.55 53837.82 88888.00 2009-03-09 02:29:26.406 068 17478.06 2.56 53837.85 88888.00 2009-03-09 02:29:26.906 068 17478.07 2.58 53837.86 88888.00 2009-03-09 02:29:27.406 068 17478.14 2.62 53837.83 88888.00 2009-03-09 02:29:27.906 068 17478.19 2.57 53837.80 88888.00 2009-03-09 02:29:28.406 068 17478.12 2.61 53837.76 88888.00 2009-03-09 02:29:28.906 068 17478.08 2.64 53837.76 88888.00 2009-03-09 02:29:29.406 068 17478.14 2.69 53837.79 88888.00 2009-03-09 02:29:29.906 068 17478.05 2.67 53837.77 88888.00 2009-03-09 02:29:30.406 068 17478.12 2.67 53837.71 88888.00 2009-03-09 02:29:30.906 068 17478.16 2.71 53837.70 88888.00 2009-03-09 02:29:31.406 068 17478.12 2.67 53837.71 88888.00 2009-03-09 02:29:31.906 068 17478.13 2.67 53837.76 88888.00 2009-03-09 02:29:32.406 068 17478.22 2.68 53837.77 88888.00 2009-03-09 02:29:32.906 068 17478.16 2.66 53837.74 88888.00 2009-03-09 02:29:33.406 068 17478.13 2.66 53837.83 88888.00 2009-03-09 02:29:33.906 068 17478.17 2.74 53837.77 88888.00 2009-03-09 02:29:34.406 068 17478.16 2.72 53837.77 88888.00 2009-03-09 02:29:34.906 068 17478.17 2.73 53837.75 88888.00 2009-03-09 02:29:35.406 068 17478.11 2.76 53837.79 88888.00 2009-03-09 02:29:35.906 068 17478.06 2.79 53837.86 88888.00 2009-03-09 02:29:36.406 068 17478.12 2.73 53837.88 88888.00 2009-03-09 02:29:36.906 068 17478.15 2.68 53837.86 88888.00 2009-03-09 02:29:37.406 068 17478.21 2.71 53837.79 88888.00 2009-03-09 02:29:37.906 068 17478.21 2.72 53837.81 88888.00 2009-03-09 02:29:38.406 068 17478.11 2.79 53837.88 88888.00 2009-03-09 02:29:38.906 068 17478.23 2.76 53837.92 88888.00 2009-03-09 02:29:39.406 068 17478.23 2.77 53837.82 88888.00 2009-03-09 02:29:39.906 068 17478.27 2.77 53837.80 88888.00 2009-03-09 02:29:40.406 068 17478.24 2.81 53837.79 88888.00 2009-03-09 02:29:40.906 068 17478.23 2.75 53837.71 88888.00 2009-03-09 02:29:41.406 068 17478.21 2.76 53837.75 88888.00 2009-03-09 02:29:41.906 068 17478.18 2.82 53837.82 88888.00 2009-03-09 02:29:42.406 068 17478.16 2.77 53837.77 88888.00 2009-03-09 02:29:42.906 068 17478.12 2.79 53837.70 88888.00 2009-03-09 02:29:43.406 068 17478.15 2.77 53837.66 88888.00 2009-03-09 02:29:43.906 068 17478.19 2.75 53837.79 88888.00 2009-03-09 02:29:44.406 068 17478.28 2.76 53837.86 88888.00 2009-03-09 02:29:44.906 068 17478.29 2.77 53837.81 88888.00 2009-03-09 02:29:45.406 068 17478.27 2.81 53837.76 88888.00 2009-03-09 02:29:45.906 068 17478.21 2.86 53837.78 88888.00 2009-03-09 02:29:46.406 068 17478.25 2.78 53837.74 88888.00 2009-03-09 02:29:46.906 068 17478.25 2.69 53837.65 88888.00 2009-03-09 02:29:47.406 068 17478.19 2.64 53837.64 88888.00 2009-03-09 02:29:47.906 068 17478.29 2.67 53837.64 88888.00 2009-03-09 02:29:48.406 068 17478.26 2.75 53837.57 88888.00 2009-03-09 02:29:48.906 068 17478.22 2.74 53837.58 88888.00 2009-03-09 02:29:49.406 068 17478.27 2.71 53837.63 88888.00 2009-03-09 02:29:49.906 068 17478.25 2.72 53837.62 88888.00 2009-03-09 02:29:50.406 068 17478.19 2.67 53837.62 88888.00 2009-03-09 02:29:50.906 068 17478.19 2.67 53837.69 88888.00 2009-03-09 02:29:51.406 068 17478.18 2.71 53837.71 88888.00 2009-03-09 02:29:51.906 068 17478.09 2.74 53837.71 88888.00 2009-03-09 02:29:52.406 068 17478.12 2.75 53837.78 88888.00 2009-03-09 02:29:52.906 068 17478.11 2.66 53837.75 88888.00 2009-03-09 02:29:53.406 068 17478.12 2.66 53837.70 88888.00 2009-03-09 02:29:53.906 068 17478.22 2.64 53837.75 88888.00 2009-03-09 02:29:54.406 068 17478.21 2.56 53837.79 88888.00 2009-03-09 02:29:54.906 068 17478.25 2.51 53837.81 88888.00 2009-03-09 02:29:55.406 068 17478.23 2.49 53837.80 88888.00 2009-03-09 02:29:55.906 068 17478.17 2.51 53837.77 88888.00 2009-03-09 02:29:56.406 068 17478.13 2.52 53837.85 88888.00 2009-03-09 02:29:56.906 068 17478.09 2.55 53837.88 88888.00 2009-03-09 02:29:57.406 068 17478.07 2.53 53837.80 88888.00 2009-03-09 02:29:57.906 068 17478.08 2.55 53837.75 88888.00 2009-03-09 02:29:58.406 068 17478.09 2.57 53837.80 88888.00 2009-03-09 02:29:58.906 068 17478.12 2.65 53837.80 88888.00 2009-03-09 02:29:59.406 068 17478.12 2.61 53837.83 88888.00 2009-03-09 02:29:59.906 068 17478.11 2.63 53837.78 88888.00 2009-03-09 02:30:00.406 068 17478.06 2.53 53837.75 88888.00 2009-03-09 02:30:00.906 068 17478.05 2.55 53837.75 88888.00 2009-03-09 02:30:01.406 068 17478.11 2.59 53837.77 88888.00 2009-03-09 02:30:01.906 068 17478.06 2.54 53837.81 88888.00 2009-03-09 02:30:02.406 068 17478.13 2.52 53837.75 88888.00 2009-03-09 02:30:02.906 068 17478.05 2.49 53837.71 88888.00 2009-03-09 02:30:03.406 068 17478.05 2.48 53837.66 88888.00 2009-03-09 02:30:03.906 068 17477.95 2.53 53837.68 88888.00 2009-03-09 02:30:04.406 068 17477.90 2.58 53837.77 88888.00 2009-03-09 02:30:04.906 068 17477.92 2.54 53837.77 88888.00 2009-03-09 02:30:05.406 068 17477.97 2.48 53837.79 88888.00 2009-03-09 02:30:05.906 068 17478.00 2.54 53837.66 88888.00 2009-03-09 02:30:06.406 068 17478.00 2.61 53837.64 88888.00 2009-03-09 02:30:06.906 068 17478.02 2.65 53837.68 88888.00 2009-03-09 02:30:07.406 068 17478.05 2.52 53837.69 88888.00 2009-03-09 02:30:07.906 068 17478.11 2.53 53837.74 88888.00 2009-03-09 02:30:08.406 068 17478.07 2.58 53837.79 88888.00 2009-03-09 02:30:08.906 068 17478.00 2.72 53837.74 88888.00 2009-03-09 02:30:09.406 068 17478.03 2.67 53837.74 88888.00 2009-03-09 02:30:09.906 068 17478.12 2.71 53837.78 88888.00 2009-03-09 02:30:10.406 068 17478.15 2.69 53837.82 88888.00 2009-03-09 02:30:10.906 068 17478.09 2.73 53837.76 88888.00 2009-03-09 02:30:11.406 068 17478.13 2.68 53837.75 88888.00 2009-03-09 02:30:11.906 068 17478.15 2.73 53837.74 88888.00 2009-03-09 02:30:12.406 068 17478.25 2.73 53837.68 88888.00 2009-03-09 02:30:12.906 068 17478.24 2.72 53837.68 88888.00 2009-03-09 02:30:13.406 068 17478.14 2.64 53837.74 88888.00 2009-03-09 02:30:13.906 068 17478.12 2.69 53837.80 88888.00 2009-03-09 02:30:14.406 068 17478.15 2.78 53837.79 88888.00 2009-03-09 02:30:14.906 068 17478.24 2.75 53837.75 88888.00 2009-03-09 02:30:15.406 068 17478.23 2.76 53837.69 88888.00 2009-03-09 02:30:15.906 068 17478.18 2.82 53837.60 88888.00 2009-03-09 02:30:16.406 068 17478.21 2.85 53837.74 88888.00 2009-03-09 02:30:16.906 068 17478.24 2.84 53837.74 88888.00 2009-03-09 02:30:17.406 068 17478.21 2.83 53837.79 88888.00 2009-03-09 02:30:17.906 068 17478.16 2.77 53837.75 88888.00 2009-03-09 02:30:18.406 068 17478.18 2.76 53837.71 88888.00 2009-03-09 02:30:18.906 068 17478.14 2.76 53837.60 88888.00 2009-03-09 02:30:19.406 068 17478.25 2.83 53837.58 88888.00 2009-03-09 02:30:19.906 068 17478.22 2.82 53837.62 88888.00 2009-03-09 02:30:20.406 068 17478.14 2.82 53837.70 88888.00 2009-03-09 02:30:20.906 068 17478.12 2.76 53837.68 88888.00 2009-03-09 02:30:21.406 068 17478.08 2.77 53837.62 88888.00 2009-03-09 02:30:21.906 068 17478.21 2.85 53837.74 88888.00 2009-03-09 02:30:22.406 068 17478.28 2.82 53837.70 88888.00 2009-03-09 02:30:22.906 068 17478.26 2.84 53837.62 88888.00 2009-03-09 02:30:23.406 068 17478.25 2.83 53837.64 88888.00 2009-03-09 02:30:23.906 068 17478.23 2.75 53837.66 88888.00 2009-03-09 02:30:24.406 068 17478.19 2.76 53837.68 88888.00 2009-03-09 02:30:24.906 068 17478.11 2.77 53837.68 88888.00 2009-03-09 02:30:25.406 068 17478.04 2.76 53837.69 88888.00 2009-03-09 02:30:25.906 068 17478.03 2.82 53837.65 88888.00 2009-03-09 02:30:26.406 068 17478.04 2.90 53837.70 88888.00 2009-03-09 02:30:26.906 068 17478.09 2.84 53837.63 88888.00 2009-03-09 02:30:27.406 068 17478.08 2.85 53837.68 88888.00 2009-03-09 02:30:27.906 068 17478.04 2.87 53837.76 88888.00 2009-03-09 02:30:28.406 068 17478.04 2.81 53837.76 88888.00 2009-03-09 02:30:28.906 068 17478.09 2.78 53837.70 88888.00 2009-03-09 02:30:29.406 068 17478.12 2.85 53837.70 88888.00 2009-03-09 02:30:29.906 068 17478.18 2.81 53837.70 88888.00 2009-03-09 02:30:30.406 068 17478.22 2.74 53837.63 88888.00 2009-03-09 02:30:30.906 068 17478.19 2.73 53837.49 88888.00 2009-03-09 02:30:31.406 068 17478.11 2.76 53837.51 88888.00 2009-03-09 02:30:31.906 068 17477.98 2.78 53837.60 88888.00 2009-03-09 02:30:32.406 068 17477.93 2.77 53837.62 88888.00 2009-03-09 02:30:32.906 068 17477.95 2.81 53837.59 88888.00 2009-03-09 02:30:33.406 068 17477.96 2.77 53837.60 88888.00 2009-03-09 02:30:33.906 068 17477.94 2.79 53837.59 88888.00 2009-03-09 02:30:34.406 068 17477.92 2.83 53837.63 88888.00 2009-03-09 02:30:34.906 068 17477.95 2.83 53837.66 88888.00 2009-03-09 02:30:35.406 068 17477.95 2.86 53837.66 88888.00 2009-03-09 02:30:35.906 068 17477.94 2.84 53837.67 88888.00 2009-03-09 02:30:36.406 068 17477.93 2.87 53837.65 88888.00 2009-03-09 02:30:36.906 068 17477.85 2.91 53837.77 88888.00 2009-03-09 02:30:37.406 068 17477.84 2.86 53837.71 88888.00 2009-03-09 02:30:37.906 068 17477.83 2.84 53837.68 88888.00 2009-03-09 02:30:38.406 068 17477.90 2.86 53837.59 88888.00 2009-03-09 02:30:38.906 068 17477.82 2.88 53837.56 88888.00 2009-03-09 02:30:39.406 068 17477.77 2.91 53837.62 88888.00 2009-03-09 02:30:39.906 068 17477.82 2.93 53837.59 88888.00 2009-03-09 02:30:40.406 068 17477.91 2.94 53837.63 88888.00 2009-03-09 02:30:40.906 068 17477.93 2.95 53837.67 88888.00 2009-03-09 02:30:41.406 068 17477.90 2.95 53837.68 88888.00 2009-03-09 02:30:41.906 068 17477.80 2.92 53837.71 88888.00 2009-03-09 02:30:42.406 068 17477.80 2.90 53837.75 88888.00 2009-03-09 02:30:42.906 068 17477.91 2.91 53837.73 88888.00 2009-03-09 02:30:43.406 068 17477.95 2.94 53837.57 88888.00 2009-03-09 02:30:43.906 068 17477.84 2.95 53837.62 88888.00 2009-03-09 02:30:44.406 068 17477.85 2.93 53837.57 88888.00 2009-03-09 02:30:44.906 068 17477.88 2.85 53837.62 88888.00 2009-03-09 02:30:45.406 068 17477.95 2.85 53837.65 88888.00 2009-03-09 02:30:45.906 068 17478.00 2.85 53837.70 88888.00 2009-03-09 02:30:46.406 068 17477.97 2.82 53837.64 88888.00 2009-03-09 02:30:46.906 068 17477.94 2.85 53837.66 88888.00 2009-03-09 02:30:47.406 068 17477.93 2.82 53837.68 88888.00 2009-03-09 02:30:47.906 068 17478.01 2.76 53837.75 88888.00 2009-03-09 02:30:48.406 068 17478.01 2.77 53837.77 88888.00 2009-03-09 02:30:48.906 068 17477.97 2.79 53837.73 88888.00 2009-03-09 02:30:49.406 068 17478.01 2.78 53837.75 88888.00 2009-03-09 02:30:49.906 068 17478.05 2.77 53837.73 88888.00 2009-03-09 02:30:50.406 068 17477.95 2.76 53837.66 88888.00 2009-03-09 02:30:50.906 068 17477.91 2.88 53837.62 88888.00 2009-03-09 02:30:51.406 068 17477.98 2.87 53837.66 88888.00 2009-03-09 02:30:51.906 068 17477.95 2.85 53837.70 88888.00 2009-03-09 02:30:52.406 068 17477.94 2.85 53837.81 88888.00 2009-03-09 02:30:52.906 068 17478.00 2.81 53837.83 88888.00 2009-03-09 02:30:53.406 068 17478.00 2.76 53837.79 88888.00 2009-03-09 02:30:53.906 068 17478.01 2.78 53837.75 88888.00 2009-03-09 02:30:54.406 068 17477.91 2.76 53837.75 88888.00 2009-03-09 02:30:54.906 068 17477.96 2.74 53837.73 88888.00 2009-03-09 02:30:55.406 068 17477.98 2.73 53837.71 88888.00 2009-03-09 02:30:55.906 068 17478.00 2.73 53837.77 88888.00 2009-03-09 02:30:56.406 068 17478.02 2.77 53837.79 88888.00 2009-03-09 02:30:56.906 068 17478.08 2.81 53837.77 88888.00 2009-03-09 02:30:57.406 068 17478.14 2.74 53837.68 88888.00 2009-03-09 02:30:57.906 068 17478.21 2.72 53837.66 88888.00 2009-03-09 02:30:58.406 068 17478.11 2.72 53837.73 88888.00 2009-03-09 02:30:58.906 068 17478.03 2.69 53837.66 88888.00 2009-03-09 02:30:59.406 068 17478.03 2.73 53837.59 88888.00 2009-03-09 02:30:59.906 068 17478.16 2.77 53837.68 88888.00 2009-03-09 02:31:00.406 068 17478.17 2.74 53837.77 88888.00 2009-03-09 02:31:00.906 068 17478.16 2.67 53837.78 88888.00 2009-03-09 02:31:01.406 068 17478.07 2.69 53837.78 88888.00 2009-03-09 02:31:01.906 068 17478.03 2.67 53837.86 88888.00 2009-03-09 02:31:02.406 068 17478.03 2.64 53837.81 88888.00 2009-03-09 02:31:02.906 068 17478.08 2.59 53837.77 88888.00 2009-03-09 02:31:03.406 068 17478.18 2.63 53837.79 88888.00 2009-03-09 02:31:03.906 068 17478.08 2.64 53837.91 88888.00 2009-03-09 02:31:04.406 068 17478.13 2.65 53837.89 88888.00 2009-03-09 02:31:04.906 068 17478.13 2.69 53837.90 88888.00 2009-03-09 02:31:05.406 068 17478.02 2.71 53837.97 88888.00 2009-03-09 02:31:05.906 068 17478.07 2.66 53838.00 88888.00 2009-03-09 02:31:06.406 068 17478.15 2.66 53837.89 88888.00 2009-03-09 02:31:06.906 068 17478.14 2.67 53837.85 88888.00 2009-03-09 02:31:07.406 068 17478.16 2.63 53837.86 88888.00 2009-03-09 02:31:07.906 068 17478.14 2.61 53837.80 88888.00 2009-03-09 02:31:08.406 068 17478.12 2.64 53837.78 88888.00 2009-03-09 02:31:08.906 068 17478.19 2.66 53837.83 88888.00 2009-03-09 02:31:09.406 068 17478.23 2.72 53837.82 88888.00 2009-03-09 02:31:09.906 068 17478.21 2.74 53837.78 88888.00 2009-03-09 02:31:10.403 068 17478.16 2.72 53837.71 88888.00 2009-03-09 02:31:10.903 068 17478.17 2.69 53837.78 88888.00 2009-03-09 02:31:11.403 068 17478.14 2.78 53837.81 88888.00 2009-03-09 02:31:11.903 068 17478.12 2.82 53837.83 88888.00 2009-03-09 02:31:12.403 068 17478.14 2.76 53837.89 88888.00 2009-03-09 02:31:12.903 068 17478.18 2.76 53837.96 88888.00 2009-03-09 02:31:13.403 068 17478.19 2.76 53837.90 88888.00 2009-03-09 02:31:13.903 068 17478.17 2.81 53837.88 88888.00 2009-03-09 02:31:14.403 068 17478.15 2.82 53837.90 88888.00 2009-03-09 02:31:14.903 068 17478.12 2.84 53837.87 88888.00 2009-03-09 02:31:15.403 068 17478.16 2.79 53837.86 88888.00 2009-03-09 02:31:15.903 068 17478.19 2.79 53837.93 88888.00 2009-03-09 02:31:16.403 068 17478.22 2.84 53837.86 88888.00 2009-03-09 02:31:16.903 068 17478.24 2.88 53837.88 88888.00 2009-03-09 02:31:17.403 068 17478.14 2.88 53837.82 88888.00 2009-03-09 02:31:17.903 068 17478.11 2.88 53837.81 88888.00 2009-03-09 02:31:18.403 068 17478.14 2.85 53837.86 88888.00 2009-03-09 02:31:18.903 068 17478.09 2.86 53837.89 88888.00 2009-03-09 02:31:19.403 068 17478.14 2.86 53837.88 88888.00 2009-03-09 02:31:19.903 068 17478.13 2.88 53837.88 88888.00 2009-03-09 02:31:20.403 068 17478.15 2.90 53837.91 88888.00 2009-03-09 02:31:20.903 068 17478.21 2.93 53837.81 88888.00 2009-03-09 02:31:21.403 068 17478.09 2.92 53837.78 88888.00 2009-03-09 02:31:21.903 068 17478.09 2.95 53837.79 88888.00 2009-03-09 02:31:22.403 068 17478.11 2.94 53837.80 88888.00 2009-03-09 02:31:22.903 068 17478.04 2.91 53837.75 88888.00 2009-03-09 02:31:23.403 068 17478.01 2.90 53837.80 88888.00 2009-03-09 02:31:23.903 068 17478.00 2.95 53837.89 88888.00 2009-03-09 02:31:24.403 068 17478.09 3.00 53837.86 88888.00 2009-03-09 02:31:24.903 068 17478.11 3.02 53837.82 88888.00 2009-03-09 02:31:25.403 068 17478.12 3.03 53837.88 88888.00 2009-03-09 02:31:25.903 068 17478.13 3.01 53837.85 88888.00 2009-03-09 02:31:26.403 068 17478.14 3.03 53837.79 88888.00 2009-03-09 02:31:26.903 068 17478.11 2.93 53837.96 88888.00 2009-03-09 02:31:27.403 068 17478.15 2.85 53837.97 88888.00 2009-03-09 02:31:27.903 068 17478.12 2.93 53837.85 88888.00 2009-03-09 02:31:28.403 068 17478.09 2.96 53837.88 88888.00 2009-03-09 02:31:28.903 068 17478.13 2.96 53837.93 88888.00 2009-03-09 02:31:29.403 068 17478.08 2.98 53837.89 88888.00 2009-03-09 02:31:29.903 068 17478.07 2.97 53837.88 88888.00 2009-03-09 02:31:30.403 068 17478.14 2.95 53837.89 88888.00 2009-03-09 02:31:30.903 068 17478.13 2.91 53837.83 88888.00 2009-03-09 02:31:31.403 068 17478.07 2.92 53837.85 88888.00 2009-03-09 02:31:31.903 068 17478.03 2.87 53837.87 88888.00 2009-03-09 02:31:32.403 068 17478.11 2.87 53837.85 88888.00 2009-03-09 02:31:32.903 068 17478.07 2.92 53837.91 88888.00 2009-03-09 02:31:33.403 068 17478.03 2.95 53837.83 88888.00 2009-03-09 02:31:33.903 068 17478.08 2.93 53837.83 88888.00 2009-03-09 02:31:34.403 068 17478.06 2.92 53837.81 88888.00 2009-03-09 02:31:34.903 068 17478.00 2.86 53837.83 88888.00 2009-03-09 02:31:35.403 068 17478.02 2.85 53837.82 88888.00 2009-03-09 02:31:35.903 068 17478.08 2.87 53837.79 88888.00 2009-03-09 02:31:36.403 068 17478.08 2.84 53837.74 88888.00 2009-03-09 02:31:36.903 068 17478.16 2.82 53837.75 88888.00 2009-03-09 02:31:37.403 068 17478.09 2.79 53837.77 88888.00 2009-03-09 02:31:37.903 068 17478.08 2.83 53837.80 88888.00 2009-03-09 02:31:38.403 068 17478.09 2.85 53837.82 88888.00 2009-03-09 02:31:38.903 068 17478.05 2.86 53837.74 88888.00 2009-03-09 02:31:39.403 068 17478.06 2.87 53837.69 88888.00 2009-03-09 02:31:39.903 068 17478.11 2.90 53837.74 88888.00 2009-03-09 02:31:40.403 068 17478.12 2.92 53837.78 88888.00 2009-03-09 02:31:40.903 068 17478.13 2.92 53837.76 88888.00 2009-03-09 02:31:41.403 068 17478.06 2.90 53837.71 88888.00 2009-03-09 02:31:41.903 068 17478.02 2.95 53837.66 88888.00 2009-03-09 02:31:42.403 068 17478.00 2.90 53837.70 88888.00 2009-03-09 02:31:42.903 068 17477.97 2.92 53837.73 88888.00 2009-03-09 02:31:43.403 068 17477.94 2.96 53837.73 88888.00 2009-03-09 02:31:43.903 068 17477.93 2.95 53837.73 88888.00 2009-03-09 02:31:44.403 068 17477.92 2.93 53837.76 88888.00 2009-03-09 02:31:44.903 068 17477.98 2.97 53837.83 88888.00 2009-03-09 02:31:45.403 068 17478.03 3.04 53837.78 88888.00 2009-03-09 02:31:45.903 068 17477.94 3.04 53837.75 88888.00 2009-03-09 02:31:46.403 068 17477.91 3.01 53837.79 88888.00 2009-03-09 02:31:46.903 068 17477.92 2.98 53837.78 88888.00 2009-03-09 02:31:47.403 068 17477.90 2.97 53837.81 88888.00 2009-03-09 02:31:47.903 068 17477.87 3.00 53837.85 88888.00 2009-03-09 02:31:48.403 068 17477.91 2.95 53837.85 88888.00 2009-03-09 02:31:48.903 068 17477.85 2.97 53837.88 88888.00 2009-03-09 02:31:49.403 068 17477.80 3.02 53837.90 88888.00 2009-03-09 02:31:49.903 068 17477.90 3.04 53837.91 88888.00 2009-03-09 02:31:50.403 068 17477.95 3.07 53837.90 88888.00 2009-03-09 02:31:50.903 068 17477.95 3.10 53837.83 88888.00 2009-03-09 02:31:51.403 068 17477.90 3.05 53837.91 88888.00 2009-03-09 02:31:51.903 068 17477.98 2.98 53837.93 88888.00 2009-03-09 02:31:52.403 068 17477.98 2.95 53837.90 88888.00 2009-03-09 02:31:52.903 068 17477.90 3.01 53837.86 88888.00 2009-03-09 02:31:53.403 068 17477.86 3.00 53837.85 88888.00 2009-03-09 02:31:53.903 068 17477.85 2.98 53837.78 88888.00 2009-03-09 02:31:54.403 068 17477.85 3.02 53837.80 88888.00 2009-03-09 02:31:54.903 068 17477.92 3.05 53837.85 88888.00 2009-03-09 02:31:55.403 068 17477.93 3.06 53837.88 88888.00 2009-03-09 02:31:55.903 068 17477.83 3.04 53837.82 88888.00 2009-03-09 02:31:56.403 068 17477.82 3.00 53837.77 88888.00 2009-03-09 02:31:56.903 068 17477.82 2.98 53837.80 88888.00 2009-03-09 02:31:57.403 068 17477.82 3.00 53837.81 88888.00 2009-03-09 02:31:57.903 068 17477.77 3.04 53837.87 88888.00 2009-03-09 02:31:58.403 068 17477.80 3.03 53837.89 88888.00 2009-03-09 02:31:58.903 068 17477.85 3.06 53837.93 88888.00 2009-03-09 02:31:59.403 068 17477.85 3.05 53837.94 88888.00 2009-03-09 02:31:59.903 068 17477.80 2.90 53837.88 88888.00 2009-03-09 02:32:00.403 068 17477.81 2.93 53837.86 88888.00 2009-03-09 02:32:00.903 068 17477.83 2.94 53837.90 88888.00 2009-03-09 02:32:01.403 068 17477.82 2.95 53838.01 88888.00 2009-03-09 02:32:01.903 068 17477.84 3.02 53837.94 88888.00 2009-03-09 02:32:02.403 068 17477.81 3.01 53837.83 88888.00 2009-03-09 02:32:02.903 068 17477.78 3.04 53837.85 88888.00 2009-03-09 02:32:03.403 068 17477.75 3.05 53837.97 88888.00 2009-03-09 02:32:03.903 068 17477.73 3.01 53837.94 88888.00 2009-03-09 02:32:04.403 068 17477.76 3.00 53837.91 88888.00 2009-03-09 02:32:04.903 068 17477.81 3.03 53837.82 88888.00 2009-03-09 02:32:05.403 068 17477.72 2.94 53837.83 88888.00 2009-03-09 02:32:05.903 068 17477.68 2.88 53837.87 88888.00 2009-03-09 02:32:06.403 068 17477.75 2.90 53837.89 88888.00 2009-03-09 02:32:06.903 068 17477.70 2.97 53837.94 88888.00 2009-03-09 02:32:07.403 068 17477.68 3.01 53838.04 88888.00 2009-03-09 02:32:07.903 068 17477.72 2.97 53838.08 88888.00 2009-03-09 02:32:08.403 068 17477.81 2.96 53838.07 88888.00 2009-03-09 02:32:08.903 068 17477.72 3.01 53838.05 88888.00 2009-03-09 02:32:09.403 068 17477.66 3.02 53838.05 88888.00 2009-03-09 02:32:09.903 068 17477.72 3.01 53838.04 88888.00 2009-03-09 02:32:10.403 068 17477.75 3.00 53838.11 88888.00 2009-03-09 02:32:10.903 068 17477.71 2.98 53838.13 88888.00 2009-03-09 02:32:11.403 068 17477.66 2.97 53838.12 88888.00 2009-03-09 02:32:11.903 068 17477.68 2.94 53838.11 88888.00 2009-03-09 02:32:12.403 068 17477.62 2.95 53838.00 88888.00 2009-03-09 02:32:12.903 068 17477.63 3.00 53837.91 88888.00 2009-03-09 02:32:13.403 068 17477.75 3.01 53837.92 88888.00 2009-03-09 02:32:13.903 068 17477.72 3.01 53837.96 88888.00 2009-03-09 02:32:14.403 068 17477.81 3.01 53838.00 88888.00 2009-03-09 02:32:14.903 068 17477.80 2.95 53838.01 88888.00 2009-03-09 02:32:15.403 068 17477.64 2.97 53838.02 88888.00 2009-03-09 02:32:15.903 068 17477.75 3.03 53838.05 88888.00 2009-03-09 02:32:16.403 068 17477.77 3.03 53838.10 88888.00 2009-03-09 02:32:16.903 068 17477.64 3.07 53838.15 88888.00 2009-03-09 02:32:17.403 068 17477.61 3.04 53838.14 88888.00 2009-03-09 02:32:17.903 068 17477.61 3.02 53838.07 88888.00 2009-03-09 02:32:18.403 068 17477.67 3.06 53838.01 88888.00 2009-03-09 02:32:18.903 068 17477.73 3.11 53838.04 88888.00 2009-03-09 02:32:19.403 068 17477.77 3.08 53838.03 88888.00 2009-03-09 02:32:19.903 068 17477.82 3.04 53837.97 88888.00 2009-03-09 02:32:20.403 068 17477.81 3.07 53838.04 88888.00 2009-03-09 02:32:20.903 068 17477.80 3.07 53838.00 88888.00 2009-03-09 02:32:21.403 068 17477.77 3.01 53837.99 88888.00 2009-03-09 02:32:21.903 068 17477.84 3.07 53838.03 88888.00 2009-03-09 02:32:22.403 068 17477.82 3.12 53838.01 88888.00 2009-03-09 02:32:22.903 068 17477.87 3.13 53838.02 88888.00 2009-03-09 02:32:23.403 068 17477.86 3.16 53838.11 88888.00 2009-03-09 02:32:23.903 068 17477.77 3.20 53838.12 88888.00 2009-03-09 02:32:24.403 068 17477.83 3.22 53838.09 88888.00 2009-03-09 02:32:24.903 068 17477.86 3.21 53838.01 88888.00 2009-03-09 02:32:25.403 068 17477.94 3.18 53837.87 88888.00 2009-03-09 02:32:25.903 068 17477.94 3.14 53837.96 88888.00 2009-03-09 02:32:26.403 068 17477.90 3.16 53837.97 88888.00 2009-03-09 02:32:26.903 068 17477.93 3.23 53837.90 88888.00 2009-03-09 02:32:27.403 068 17477.98 3.23 53837.85 88888.00 2009-03-09 02:32:27.903 068 17477.87 3.16 53837.88 88888.00 2009-03-09 02:32:28.403 068 17477.88 3.17 53837.92 88888.00 2009-03-09 02:32:28.903 068 17477.90 3.24 53837.97 88888.00 2009-03-09 02:32:29.403 068 17477.97 3.22 53837.92 88888.00 2009-03-09 02:32:29.903 068 17477.95 3.24 53837.94 88888.00 2009-03-09 02:32:30.403 068 17477.95 3.32 53837.99 88888.00 2009-03-09 02:32:30.903 068 17477.95 3.27 53838.10 88888.00 2009-03-09 02:32:31.403 068 17477.90 3.24 53838.03 88888.00 2009-03-09 02:32:31.903 068 17477.91 3.22 53837.91 88888.00 2009-03-09 02:32:32.403 068 17478.01 3.23 53837.78 88888.00 2009-03-09 02:32:32.903 068 17477.98 3.21 53837.74 88888.00 2009-03-09 02:32:33.403 068 17477.97 3.27 53837.80 88888.00 2009-03-09 02:32:33.903 068 17477.97 3.26 53837.92 88888.00 2009-03-09 02:32:34.403 068 17477.90 3.35 53837.92 88888.00 2009-03-09 02:32:34.903 068 17477.86 3.39 53837.92 88888.00 2009-03-09 02:32:35.403 068 17477.84 3.39 53837.96 88888.00 2009-03-09 02:32:35.903 068 17477.88 3.42 53837.99 88888.00 2009-03-09 02:32:36.403 068 17477.92 3.36 53838.01 88888.00 2009-03-09 02:32:36.903 068 17477.90 3.30 53837.90 88888.00 2009-03-09 02:32:37.403 068 17477.87 3.35 53837.93 88888.00 2009-03-09 02:32:37.903 068 17477.86 3.32 53837.89 88888.00 2009-03-09 02:32:38.403 068 17477.93 3.32 53837.97 88888.00 2009-03-09 02:32:38.903 068 17477.94 3.26 53837.97 88888.00 2009-03-09 02:32:39.403 068 17477.94 3.23 53837.83 88888.00 2009-03-09 02:32:39.903 068 17478.02 3.30 53837.80 88888.00 2009-03-09 02:32:40.403 068 17477.98 3.27 53837.80 88888.00 2009-03-09 02:32:40.903 068 17478.02 3.33 53837.88 88888.00 2009-03-09 02:32:41.403 068 17477.98 3.31 53837.88 88888.00 2009-03-09 02:32:41.903 068 17477.95 3.30 53837.82 88888.00 2009-03-09 02:32:42.403 068 17477.97 3.31 53837.86 88888.00 2009-03-09 02:32:42.903 068 17477.97 3.29 53837.89 88888.00 2009-03-09 02:32:43.403 068 17477.94 3.30 53837.87 88888.00 2009-03-09 02:32:43.903 068 17477.92 3.24 53837.91 88888.00 2009-03-09 02:32:44.403 068 17477.95 3.25 53837.86 88888.00 2009-03-09 02:32:44.903 068 17478.00 3.27 53837.97 88888.00 2009-03-09 02:32:45.403 068 17478.00 3.32 53837.96 88888.00 2009-03-09 02:32:45.903 068 17478.15 3.27 53837.86 88888.00 2009-03-09 02:32:46.403 068 17478.07 3.24 53837.87 88888.00 2009-03-09 02:32:46.903 068 17478.09 3.23 53837.85 88888.00 2009-03-09 02:32:47.403 068 17478.14 3.24 53837.82 88888.00 2009-03-09 02:32:47.903 068 17478.02 3.27 53837.94 88888.00 2009-03-09 02:32:48.403 068 17478.06 3.32 53837.93 88888.00 2009-03-09 02:32:48.903 068 17478.17 3.31 53837.98 88888.00 2009-03-09 02:32:49.403 068 17478.18 3.27 53837.93 88888.00 2009-03-09 02:32:49.903 068 17478.14 3.27 53837.86 88888.00 2009-03-09 02:32:50.403 068 17478.11 3.23 53837.87 88888.00 2009-03-09 02:32:50.903 068 17478.06 3.26 53837.83 88888.00 2009-03-09 02:32:51.403 068 17478.05 3.24 53837.79 88888.00 2009-03-09 02:32:51.903 068 17478.13 3.24 53837.78 88888.00 2009-03-09 02:32:52.403 068 17478.13 3.24 53837.81 88888.00 2009-03-09 02:32:52.903 068 17478.09 3.21 53837.85 88888.00 2009-03-09 02:32:53.403 068 17478.07 3.29 53837.79 88888.00 2009-03-09 02:32:53.903 068 17478.08 3.25 53837.76 88888.00 2009-03-09 02:32:54.403 068 17478.06 3.24 53837.71 88888.00 2009-03-09 02:32:54.903 068 17478.04 3.23 53837.68 88888.00 2009-03-09 02:32:55.403 068 17478.08 3.20 53837.70 88888.00 2009-03-09 02:32:55.903 068 17478.13 3.23 53837.74 88888.00 2009-03-09 02:32:56.403 068 17478.11 3.24 53837.71 88888.00 2009-03-09 02:32:56.903 068 17478.15 3.27 53837.76 88888.00 2009-03-09 02:32:57.403 068 17478.11 3.29 53837.86 88888.00 2009-03-09 02:32:57.903 068 17478.14 3.29 53837.86 88888.00 2009-03-09 02:32:58.403 068 17478.26 3.24 53837.82 88888.00 2009-03-09 02:32:58.903 068 17478.23 3.30 53837.74 88888.00 2009-03-09 02:32:59.403 068 17478.18 3.29 53837.81 88888.00 2009-03-09 02:32:59.903 068 17478.16 3.26 53837.90 88888.00 2009-03-09 02:33:00.403 068 17478.19 3.27 53837.89 88888.00 2009-03-09 02:33:00.903 068 17478.15 3.29 53837.85 88888.00 2009-03-09 02:33:01.403 068 17478.15 3.22 53837.77 88888.00 2009-03-09 02:33:01.903 068 17478.16 3.31 53837.66 88888.00 2009-03-09 02:33:02.403 068 17478.11 3.33 53837.66 88888.00 2009-03-09 02:33:02.903 068 17478.14 3.30 53837.70 88888.00 2009-03-09 02:33:03.403 068 17478.22 3.29 53837.73 88888.00 2009-03-09 02:33:03.903 068 17478.21 3.26 53837.82 88888.00 2009-03-09 02:33:04.403 068 17478.15 3.30 53837.92 88888.00 2009-03-09 02:33:04.903 068 17478.17 3.30 53837.93 88888.00 2009-03-09 02:33:05.403 068 17478.15 3.30 53837.88 88888.00 2009-03-09 02:33:05.903 068 17478.15 3.25 53837.79 88888.00 2009-03-09 02:33:06.403 068 17478.13 3.22 53837.71 88888.00 2009-03-09 02:33:06.903 068 17478.15 3.22 53837.77 88888.00 2009-03-09 02:33:07.403 068 17478.14 3.29 53837.76 88888.00 2009-03-09 02:33:07.903 068 17478.11 3.27 53837.71 88888.00 2009-03-09 02:33:08.403 068 17478.03 3.33 53837.73 88888.00 2009-03-09 02:33:08.903 068 17477.98 3.35 53837.81 88888.00 2009-03-09 02:33:09.403 068 17478.07 3.26 53837.88 88888.00 2009-03-09 02:33:09.903 068 17478.08 3.24 53837.86 88888.00 2009-03-09 02:33:10.403 068 17478.03 3.23 53837.85 88888.00 2009-03-09 02:33:10.903 068 17478.02 3.24 53837.91 88888.00 2009-03-09 02:33:11.403 068 17478.04 3.20 53837.90 88888.00 2009-03-09 02:33:11.903 068 17478.05 3.21 53837.94 88888.00 2009-03-09 02:33:12.403 068 17478.06 3.20 53838.01 88888.00 2009-03-09 02:33:12.903 068 17478.01 3.16 53838.03 88888.00 2009-03-09 02:33:13.403 068 17478.09 3.16 53838.05 88888.00 2009-03-09 02:33:13.903 068 17478.12 3.23 53838.02 88888.00 2009-03-09 02:33:14.403 068 17478.01 3.24 53837.98 88888.00 2009-03-09 02:33:14.903 068 17477.94 3.17 53837.91 88888.00 2009-03-09 02:33:15.403 068 17478.05 3.18 53838.02 88888.00 2009-03-09 02:33:15.903 068 17478.16 3.13 53838.07 88888.00 2009-03-09 02:33:16.403 068 17478.09 3.07 53837.99 88888.00 2009-03-09 02:33:16.903 068 17477.98 3.10 53837.97 88888.00 2009-03-09 02:33:17.403 068 17478.01 3.18 53837.98 88888.00 2009-03-09 02:33:17.903 068 17478.02 3.12 53837.92 88888.00 2009-03-09 02:33:18.403 068 17477.95 3.08 53837.94 88888.00 2009-03-09 02:33:18.903 068 17477.91 3.05 53838.13 88888.00 2009-03-09 02:33:19.403 068 17477.88 3.08 53838.10 88888.00 2009-03-09 02:33:19.903 068 17477.85 3.04 53838.02 88888.00 2009-03-09 02:33:20.403 068 17477.86 3.00 53838.05 88888.00 2009-03-09 02:33:20.903 068 17477.88 3.03 53838.08 88888.00 2009-03-09 02:33:21.403 068 17477.91 3.02 53837.99 88888.00 2009-03-09 02:33:21.903 068 17477.83 3.01 53837.93 88888.00 2009-03-09 02:33:22.403 068 17477.80 3.01 53837.91 88888.00 2009-03-09 02:33:22.903 068 17477.83 3.03 53837.85 88888.00 2009-03-09 02:33:23.403 068 17477.87 3.10 53837.87 88888.00 2009-03-09 02:33:23.903 068 17477.82 3.07 53837.98 88888.00 2009-03-09 02:33:24.403 068 17477.85 2.97 53838.01 88888.00 2009-03-09 02:33:24.903 068 17477.85 2.95 53838.02 88888.00 2009-03-09 02:33:25.403 068 17477.81 3.00 53838.12 88888.00 2009-03-09 02:33:25.903 068 17477.78 3.05 53838.10 88888.00 2009-03-09 02:33:26.403 068 17477.73 3.01 53838.13 88888.00 2009-03-09 02:33:26.903 068 17477.81 2.96 53838.18 88888.00 2009-03-09 02:33:27.403 068 17477.84 2.96 53838.13 88888.00 2009-03-09 02:33:27.903 068 17477.83 3.02 53838.14 88888.00 2009-03-09 02:33:28.403 068 17477.85 3.01 53838.22 88888.00 2009-03-09 02:33:28.903 068 17477.88 2.96 53838.12 88888.00 2009-03-09 02:33:29.403 068 17477.84 2.96 53838.10 88888.00 2009-03-09 02:33:29.903 068 17477.80 3.02 53838.15 88888.00 2009-03-09 02:33:30.403 068 17477.77 3.04 53838.15 88888.00 2009-03-09 02:33:30.903 068 17477.82 3.07 53838.14 88888.00 2009-03-09 02:33:31.403 068 17477.81 3.04 53838.13 88888.00 2009-03-09 02:33:31.903 068 17477.71 3.03 53838.09 88888.00 2009-03-09 02:33:32.403 068 17477.70 3.02 53838.04 88888.00 2009-03-09 02:33:32.903 068 17477.71 3.07 53838.01 88888.00 2009-03-09 02:33:33.400 068 17477.74 3.04 53838.07 88888.00 2009-03-09 02:33:33.900 068 17477.82 3.06 53838.10 88888.00 2009-03-09 02:33:34.400 068 17477.87 3.07 53838.07 88888.00 2009-03-09 02:33:34.900 068 17477.78 3.11 53838.04 88888.00 2009-03-09 02:33:35.400 068 17477.74 3.06 53838.04 88888.00 2009-03-09 02:33:35.900 068 17477.81 3.03 53838.11 88888.00 2009-03-09 02:33:36.400 068 17477.83 3.04 53838.09 88888.00 2009-03-09 02:33:36.900 068 17477.88 3.06 53838.03 88888.00 2009-03-09 02:33:37.400 068 17477.82 3.06 53838.04 88888.00 2009-03-09 02:33:37.900 068 17477.87 3.17 53838.03 88888.00 2009-03-09 02:33:38.400 068 17477.83 3.15 53838.05 88888.00 2009-03-09 02:33:38.900 068 17477.82 3.11 53838.04 88888.00 2009-03-09 02:33:39.400 068 17477.88 3.13 53838.00 88888.00 2009-03-09 02:33:39.900 068 17477.94 3.11 53837.93 88888.00 2009-03-09 02:33:40.400 068 17477.85 3.10 53837.97 88888.00 2009-03-09 02:33:40.900 068 17477.90 3.07 53838.00 88888.00 2009-03-09 02:33:41.400 068 17477.93 3.04 53838.03 88888.00 2009-03-09 02:33:41.900 068 17477.86 3.08 53838.08 88888.00 2009-03-09 02:33:42.400 068 17477.84 3.08 53838.12 88888.00 2009-03-09 02:33:42.900 068 17477.85 3.05 53838.07 88888.00 2009-03-09 02:33:43.400 068 17477.86 2.96 53838.07 88888.00 2009-03-09 02:33:43.900 068 17477.87 3.02 53838.03 88888.00 2009-03-09 02:33:44.400 068 17477.85 3.05 53838.07 88888.00 2009-03-09 02:33:44.900 068 17477.83 3.08 53838.01 88888.00 2009-03-09 02:33:45.400 068 17477.86 3.06 53837.97 88888.00 2009-03-09 02:33:45.900 068 17477.81 3.01 53837.99 88888.00 2009-03-09 02:33:46.400 068 17477.85 3.04 53838.01 88888.00 2009-03-09 02:33:46.900 068 17477.84 3.05 53837.99 88888.00 2009-03-09 02:33:47.400 068 17477.86 3.05 53837.98 88888.00 2009-03-09 02:33:47.900 068 17477.90 3.13 53838.09 88888.00 2009-03-09 02:33:48.400 068 17478.02 3.20 53838.11 88888.00 2009-03-09 02:33:48.900 068 17478.05 3.18 53837.97 88888.00 2009-03-09 02:33:49.400 068 17477.98 3.23 53837.91 88888.00 2009-03-09 02:33:49.900 068 17478.03 3.20 53837.94 88888.00 2009-03-09 02:33:50.400 068 17478.08 3.21 53838.02 88888.00 2009-03-09 02:33:50.900 068 17477.98 3.23 53838.08 88888.00 2009-03-09 02:33:51.400 068 17478.03 3.21 53838.09 88888.00 2009-03-09 02:33:51.900 068 17477.93 3.27 53838.04 88888.00 2009-03-09 02:33:52.400 068 17477.94 3.26 53838.04 88888.00 2009-03-09 02:33:52.900 068 17477.95 3.24 53838.03 88888.00 2009-03-09 02:33:53.400 068 17478.02 3.22 53838.01 88888.00 2009-03-09 02:33:53.900 068 17478.01 3.26 53838.01 88888.00 2009-03-09 02:33:54.400 068 17478.03 3.29 53838.05 88888.00 2009-03-09 02:33:54.900 068 17478.02 3.30 53838.01 88888.00 2009-03-09 02:33:55.400 068 17477.90 3.29 53838.00 88888.00 2009-03-09 02:33:55.900 068 17477.87 3.26 53838.02 88888.00 2009-03-09 02:33:56.400 068 17477.90 3.25 53838.02 88888.00 2009-03-09 02:33:56.900 068 17477.96 3.16 53837.97 88888.00 2009-03-09 02:33:57.400 068 17477.88 3.15 53837.93 88888.00 2009-03-09 02:33:57.900 068 17477.86 3.17 53838.03 88888.00 2009-03-09 02:33:58.400 068 17477.86 3.23 53838.05 88888.00 2009-03-09 02:33:58.900 068 17477.90 3.24 53837.94 88888.00 2009-03-09 02:33:59.400 068 17477.93 3.29 53837.92 88888.00 2009-03-09 02:33:59.900 068 17477.98 3.29 53837.88 88888.00 2009-03-09 02:34:00.400 068 17477.96 3.24 53837.99 88888.00 2009-03-09 02:34:00.900 068 17477.91 3.21 53838.00 88888.00 2009-03-09 02:34:01.400 068 17477.87 3.31 53837.91 88888.00 2009-03-09 02:34:01.900 068 17477.93 3.33 53837.91 88888.00 2009-03-09 02:34:02.400 068 17477.95 3.31 53837.90 88888.00 2009-03-09 02:34:02.900 068 17477.96 3.30 53837.93 88888.00 2009-03-09 02:34:03.400 068 17477.96 3.39 53837.90 88888.00 2009-03-09 02:34:03.900 068 17477.91 3.41 53837.91 88888.00 2009-03-09 02:34:04.400 068 17477.84 3.36 53837.91 88888.00 2009-03-09 02:34:04.900 068 17477.83 3.37 53837.96 88888.00 2009-03-09 02:34:05.400 068 17477.85 3.37 53838.01 88888.00 2009-03-09 02:34:05.900 068 17477.86 3.37 53837.96 88888.00 2009-03-09 02:34:06.400 068 17477.96 3.39 53837.90 88888.00 2009-03-09 02:34:06.900 068 17477.96 3.36 53837.92 88888.00 2009-03-09 02:34:07.400 068 17477.96 3.31 53837.97 88888.00 2009-03-09 02:34:07.900 068 17478.00 3.30 53837.91 88888.00 2009-03-09 02:34:08.400 068 17478.02 3.36 53837.92 88888.00 2009-03-09 02:34:08.900 068 17478.02 3.35 53837.96 88888.00 2009-03-09 02:34:09.400 068 17477.96 3.32 53837.94 88888.00 2009-03-09 02:34:09.900 068 17478.03 3.33 53838.00 88888.00 2009-03-09 02:34:10.400 068 17478.08 3.29 53837.97 88888.00 2009-03-09 02:34:10.900 068 17478.03 3.30 53837.92 88888.00 2009-03-09 02:34:11.400 068 17478.01 3.33 53837.91 88888.00 2009-03-09 02:34:11.900 068 17477.97 3.35 53837.94 88888.00 2009-03-09 02:34:12.400 068 17477.95 3.41 53837.97 88888.00 2009-03-09 02:34:12.900 068 17477.85 3.36 53837.85 88888.00 2009-03-09 02:34:13.400 068 17477.92 3.35 53837.82 88888.00 2009-03-09 02:34:13.900 068 17477.95 3.26 53837.90 88888.00 2009-03-09 02:34:14.400 068 17478.06 3.24 53837.85 88888.00 2009-03-09 02:34:14.900 068 17478.03 3.26 53837.88 88888.00 2009-03-09 02:34:15.400 068 17477.95 3.30 53837.82 88888.00 2009-03-09 02:34:15.900 068 17477.86 3.27 53837.78 88888.00 2009-03-09 02:34:16.400 068 17477.85 3.34 53837.76 88888.00 2009-03-09 02:34:16.900 068 17477.85 3.36 53837.83 88888.00 2009-03-09 02:34:17.400 068 17477.91 3.27 53837.85 88888.00 2009-03-09 02:34:17.900 068 17477.96 3.31 53837.91 88888.00 2009-03-09 02:34:18.400 068 17477.86 3.31 53837.93 88888.00 2009-03-09 02:34:18.900 068 17477.92 3.31 53837.81 88888.00 2009-03-09 02:34:19.400 068 17477.88 3.35 53837.80 88888.00 2009-03-09 02:34:19.900 068 17477.87 3.36 53837.85 88888.00 2009-03-09 02:34:20.400 068 17477.80 3.34 53837.87 88888.00 2009-03-09 02:34:20.900 068 17477.86 3.33 53837.83 88888.00 2009-03-09 02:34:21.400 068 17477.87 3.32 53837.86 88888.00 2009-03-09 02:34:21.900 068 17477.88 3.33 53837.97 88888.00 2009-03-09 02:34:22.400 068 17477.87 3.34 53838.00 88888.00 2009-03-09 02:34:22.900 068 17477.86 3.32 53837.91 88888.00 2009-03-09 02:34:23.400 068 17477.93 3.36 53837.75 88888.00 2009-03-09 02:34:23.900 068 17477.94 3.36 53837.77 88888.00 2009-03-09 02:34:24.400 068 17477.87 3.35 53837.88 88888.00 2009-03-09 02:34:24.900 068 17477.92 3.35 53838.00 88888.00 2009-03-09 02:34:25.400 068 17477.92 3.33 53837.98 88888.00 2009-03-09 02:34:25.900 068 17477.87 3.35 53837.91 88888.00 2009-03-09 02:34:26.400 068 17477.95 3.31 53837.85 88888.00 2009-03-09 02:34:26.900 068 17478.05 3.30 53837.96 88888.00 2009-03-09 02:34:27.400 068 17478.03 3.33 53837.93 88888.00 2009-03-09 02:34:27.900 068 17477.94 3.34 53837.92 88888.00 2009-03-09 02:34:28.400 068 17477.95 3.29 53837.92 88888.00 2009-03-09 02:34:28.900 068 17477.92 3.31 53838.01 88888.00 2009-03-09 02:34:29.400 068 17478.01 3.33 53837.97 88888.00 2009-03-09 02:34:29.900 068 17478.01 3.29 53837.91 88888.00 2009-03-09 02:34:30.400 068 17477.95 3.27 53837.81 88888.00 2009-03-09 02:34:30.900 068 17477.88 3.27 53837.96 88888.00 2009-03-09 02:34:31.400 068 17477.92 3.29 53837.93 88888.00 2009-03-09 02:34:31.900 068 17477.92 3.30 53837.85 88888.00 2009-03-09 02:34:32.400 068 17478.01 3.24 53837.77 88888.00 2009-03-09 02:34:32.900 068 17477.96 3.24 53837.79 88888.00 2009-03-09 02:34:33.400 068 17477.98 3.25 53837.83 88888.00 2009-03-09 02:34:33.900 068 17477.96 3.22 53837.88 88888.00 2009-03-09 02:34:34.400 068 17477.94 3.26 53837.89 88888.00 2009-03-09 02:34:34.900 068 17477.94 3.25 53837.97 88888.00 2009-03-09 02:34:35.400 068 17477.91 3.22 53838.03 88888.00 2009-03-09 02:34:35.900 068 17477.93 3.20 53837.99 88888.00 2009-03-09 02:34:36.400 068 17477.91 3.18 53837.93 88888.00 2009-03-09 02:34:36.900 068 17477.88 3.22 53838.01 88888.00 2009-03-09 02:34:37.400 068 17477.86 3.23 53838.05 88888.00 2009-03-09 02:34:37.900 068 17477.84 3.23 53838.15 88888.00 2009-03-09 02:34:38.400 068 17477.91 3.23 53838.14 88888.00 2009-03-09 02:34:38.900 068 17477.94 3.17 53838.10 88888.00 2009-03-09 02:34:39.400 068 17477.87 3.20 53838.02 88888.00 2009-03-09 02:34:39.900 068 17477.91 3.14 53837.94 88888.00 2009-03-09 02:34:40.400 068 17477.94 3.14 53837.91 88888.00 2009-03-09 02:34:40.900 068 17477.94 3.18 53837.92 88888.00 2009-03-09 02:34:41.400 068 17477.88 3.15 53837.94 88888.00 2009-03-09 02:34:41.900 068 17477.87 3.15 53838.01 88888.00 2009-03-09 02:34:42.400 068 17477.87 3.12 53838.13 88888.00 2009-03-09 02:34:42.900 068 17477.83 3.13 53838.09 88888.00 2009-03-09 02:34:43.400 068 17477.76 3.15 53838.00 88888.00 2009-03-09 02:34:43.900 068 17477.71 3.20 53838.07 88888.00 2009-03-09 02:34:44.400 068 17477.71 3.15 53838.13 88888.00 2009-03-09 02:34:44.900 068 17477.74 3.12 53838.09 88888.00 2009-03-09 02:34:45.400 068 17477.78 3.06 53838.11 88888.00 2009-03-09 02:34:45.900 068 17477.85 3.08 53838.14 88888.00 2009-03-09 02:34:46.400 068 17477.98 3.11 53838.08 88888.00 2009-03-09 02:34:46.900 068 17477.94 3.07 53838.09 88888.00 2009-03-09 02:34:47.400 068 17477.93 3.06 53838.05 88888.00 2009-03-09 02:34:47.900 068 17477.94 3.05 53838.05 88888.00 2009-03-09 02:34:48.400 068 17478.00 3.00 53838.03 88888.00 2009-03-09 02:34:48.900 068 17477.93 3.01 53838.03 88888.00 2009-03-09 02:34:49.400 068 17477.98 3.00 53838.13 88888.00 2009-03-09 02:34:49.900 068 17477.94 2.92 53838.13 88888.00 2009-03-09 02:34:50.400 068 17477.92 2.93 53838.02 88888.00 2009-03-09 02:34:50.900 068 17478.00 3.01 53838.05 88888.00 2009-03-09 02:34:51.400 068 17477.93 3.02 53838.10 88888.00 2009-03-09 02:34:51.900 068 17477.87 2.96 53838.20 88888.00 2009-03-09 02:34:52.400 068 17477.93 2.98 53838.14 88888.00 2009-03-09 02:34:52.900 068 17477.87 2.94 53838.11 88888.00 2009-03-09 02:34:53.400 068 17477.94 2.92 53838.00 88888.00 2009-03-09 02:34:53.900 068 17477.91 2.96 53838.00 88888.00 2009-03-09 02:34:54.400 068 17477.85 2.98 53838.12 88888.00 2009-03-09 02:34:54.900 068 17477.90 2.94 53838.14 88888.00 2009-03-09 02:34:55.400 068 17477.98 2.97 53838.05 88888.00 2009-03-09 02:34:55.900 068 17478.03 2.97 53837.98 88888.00 2009-03-09 02:34:56.400 068 17478.04 2.93 53837.97 88888.00 2009-03-09 02:34:56.900 068 17478.06 2.92 53838.00 88888.00 2009-03-09 02:34:57.400 068 17478.13 2.98 53838.09 88888.00 2009-03-09 02:34:57.900 068 17478.11 2.94 53838.12 88888.00 2009-03-09 02:34:58.400 068 17478.09 2.94 53838.08 88888.00 2009-03-09 02:34:58.900 068 17478.18 2.96 53838.05 88888.00 2009-03-09 02:34:59.400 068 17478.25 3.03 53838.05 88888.00 2009-03-09 02:34:59.900 068 17478.16 2.97 53838.11 88888.00 2009-03-09 02:35:00.400 068 17478.13 2.94 53838.11 88888.00 2009-03-09 02:35:00.900 068 17478.28 3.04 53838.15 88888.00 2009-03-09 02:35:01.400 068 17478.21 3.11 53838.15 88888.00 2009-03-09 02:35:01.900 068 17478.06 3.12 53838.20 88888.00 2009-03-09 02:35:02.400 068 17478.09 3.12 53838.22 88888.00 2009-03-09 02:35:02.900 068 17478.15 3.11 53838.14 88888.00 2009-03-09 02:35:03.400 068 17478.04 3.08 53838.02 88888.00 2009-03-09 02:35:03.900 068 17478.04 3.08 53838.04 88888.00 2009-03-09 02:35:04.400 068 17478.07 3.11 53838.05 88888.00 2009-03-09 02:35:04.900 068 17478.06 3.20 53838.07 88888.00 2009-03-09 02:35:05.400 068 17478.07 3.17 53837.97 88888.00 2009-03-09 02:35:05.900 068 17478.14 3.18 53837.96 88888.00 2009-03-09 02:35:06.400 068 17478.21 3.17 53837.94 88888.00 2009-03-09 02:35:06.900 068 17478.15 3.21 53837.94 88888.00 2009-03-09 02:35:07.400 068 17478.16 3.17 53837.88 88888.00 2009-03-09 02:35:07.900 068 17478.22 3.13 53837.87 88888.00 2009-03-09 02:35:08.400 068 17478.17 3.21 53837.88 88888.00 2009-03-09 02:35:08.900 068 17478.09 3.20 53838.00 88888.00 2009-03-09 02:35:09.400 068 17478.13 3.15 53837.97 88888.00 2009-03-09 02:35:09.900 068 17478.19 3.16 53837.97 88888.00 2009-03-09 02:35:10.400 068 17478.11 3.14 53837.94 88888.00 2009-03-09 02:35:10.900 068 17478.04 3.14 53837.90 88888.00 2009-03-09 02:35:11.400 068 17478.07 3.13 53837.92 88888.00 2009-03-09 02:35:11.900 068 17478.12 3.12 53837.99 88888.00 2009-03-09 02:35:12.400 068 17478.04 3.15 53838.02 88888.00 2009-03-09 02:35:12.900 068 17478.02 3.12 53837.98 88888.00 2009-03-09 02:35:13.400 068 17478.04 3.06 53838.05 88888.00 2009-03-09 02:35:13.900 068 17478.09 3.12 53838.05 88888.00 2009-03-09 02:35:14.400 068 17478.16 3.17 53837.89 88888.00 2009-03-09 02:35:14.900 068 17478.17 3.17 53837.90 88888.00 2009-03-09 02:35:15.400 068 17478.12 3.15 53837.86 88888.00 2009-03-09 02:35:15.900 068 17478.14 3.21 53837.92 88888.00 2009-03-09 02:35:16.400 068 17478.12 3.23 53837.91 88888.00 2009-03-09 02:35:16.900 068 17478.09 3.25 53837.96 88888.00 2009-03-09 02:35:17.400 068 17478.11 3.29 53837.96 88888.00 2009-03-09 02:35:17.900 068 17478.11 3.30 53837.92 88888.00 2009-03-09 02:35:18.400 068 17478.07 3.23 53837.90 88888.00 2009-03-09 02:35:18.900 068 17478.02 3.23 53837.81 88888.00 2009-03-09 02:35:19.400 068 17478.05 3.22 53837.75 88888.00 2009-03-09 02:35:19.900 068 17478.06 3.27 53837.74 88888.00 2009-03-09 02:35:20.400 068 17478.06 3.25 53837.75 88888.00 2009-03-09 02:35:20.900 068 17478.04 3.18 53837.73 88888.00 2009-03-09 02:35:21.400 068 17478.08 3.13 53837.77 88888.00 2009-03-09 02:35:21.900 068 17478.07 3.21 53837.70 88888.00 2009-03-09 02:35:22.400 068 17478.15 3.17 53837.87 88888.00 2009-03-09 02:35:22.900 068 17478.06 3.23 53837.85 88888.00 2009-03-09 02:35:23.400 068 17478.00 3.25 53837.92 88888.00 2009-03-09 02:35:23.900 068 17478.07 3.20 53837.92 88888.00 2009-03-09 02:35:24.400 068 17478.00 3.18 53837.86 88888.00 2009-03-09 02:35:24.900 068 17478.02 3.18 53837.88 88888.00 2009-03-09 02:35:25.400 068 17478.08 3.20 53837.79 88888.00 2009-03-09 02:35:25.900 068 17478.07 3.22 53837.87 88888.00 2009-03-09 02:35:26.400 068 17477.98 3.18 53837.83 88888.00 2009-03-09 02:35:26.900 068 17478.03 3.16 53837.88 88888.00 2009-03-09 02:35:27.400 068 17477.93 3.17 53837.98 88888.00 2009-03-09 02:35:27.900 068 17477.90 3.21 53838.11 88888.00 2009-03-09 02:35:28.400 068 17477.91 3.22 53838.07 88888.00 2009-03-09 02:35:28.900 068 17477.95 3.25 53838.05 88888.00 2009-03-09 02:35:29.400 068 17477.90 3.21 53838.05 88888.00 2009-03-09 02:35:29.900 068 17477.88 3.18 53838.04 88888.00 2009-03-09 02:35:30.400 068 17477.91 3.25 53837.94 88888.00 2009-03-09 02:35:30.900 068 17478.00 3.23 53837.98 88888.00 2009-03-09 02:35:31.400 068 17478.00 3.20 53838.00 88888.00 2009-03-09 02:35:31.900 068 17478.03 3.26 53838.01 88888.00 2009-03-09 02:35:32.400 068 17477.94 3.22 53838.00 88888.00 2009-03-09 02:35:32.900 068 17477.90 3.22 53837.99 88888.00 2009-03-09 02:35:33.400 068 17477.88 3.21 53837.93 88888.00 2009-03-09 02:35:33.900 068 17477.91 3.18 53837.85 88888.00 2009-03-09 02:35:34.400 068 17477.92 3.20 53837.92 88888.00 2009-03-09 02:35:34.900 068 17477.87 3.18 53838.01 88888.00 2009-03-09 02:35:35.400 068 17477.85 3.13 53838.04 88888.00 2009-03-09 02:35:35.900 068 17477.82 3.05 53838.04 88888.00 2009-03-09 02:35:36.400 068 17477.78 3.07 53838.05 88888.00 2009-03-09 02:35:36.900 068 17477.88 3.27 53838.08 88888.00 2009-03-09 02:35:37.400 068 17477.84 3.26 53838.09 88888.00 2009-03-09 02:35:37.900 068 17477.76 3.21 53838.09 88888.00 2009-03-09 02:35:38.400 068 17477.81 3.18 53838.08 88888.00 2009-03-09 02:35:38.900 068 17477.81 3.20 53838.00 88888.00 2009-03-09 02:35:39.400 068 17477.86 3.22 53838.01 88888.00 2009-03-09 02:35:39.900 068 17477.91 3.21 53838.01 88888.00 2009-03-09 02:35:40.400 068 17477.91 3.16 53837.91 88888.00 2009-03-09 02:35:40.900 068 17477.94 3.17 53837.96 88888.00 2009-03-09 02:35:41.400 068 17477.86 3.16 53838.03 88888.00 2009-03-09 02:35:41.900 068 17477.85 3.15 53838.13 88888.00 2009-03-09 02:35:42.400 068 17477.98 3.18 53838.09 88888.00 2009-03-09 02:35:42.900 068 17478.02 3.21 53838.04 88888.00 2009-03-09 02:35:43.400 068 17478.03 3.27 53838.07 88888.00 2009-03-09 02:35:43.900 068 17478.03 3.27 53838.13 88888.00 2009-03-09 02:35:44.400 068 17477.94 3.24 53838.13 88888.00 2009-03-09 02:35:44.900 068 17477.92 3.26 53838.08 88888.00 2009-03-09 02:35:45.400 068 17477.92 3.22 53838.14 88888.00 2009-03-09 02:35:45.900 068 17477.90 3.24 53838.02 88888.00 2009-03-09 02:35:46.400 068 17477.86 3.21 53837.94 88888.00 2009-03-09 02:35:46.900 068 17477.85 3.21 53837.91 88888.00 2009-03-09 02:35:47.400 068 17477.85 3.22 53837.96 88888.00 2009-03-09 02:35:47.900 068 17477.80 3.20 53838.00 88888.00 2009-03-09 02:35:48.400 068 17477.81 3.16 53838.02 88888.00 2009-03-09 02:35:48.900 068 17477.81 3.21 53838.05 88888.00 2009-03-09 02:35:49.400 068 17477.91 3.23 53838.04 88888.00 2009-03-09 02:35:49.900 068 17477.90 3.15 53838.04 88888.00 2009-03-09 02:35:50.400 068 17477.88 3.16 53838.03 88888.00 2009-03-09 02:35:50.900 068 17477.84 3.16 53838.08 88888.00 2009-03-09 02:35:51.400 068 17477.80 3.16 53838.09 88888.00 2009-03-09 02:35:51.900 068 17477.86 3.14 53838.10 88888.00 2009-03-09 02:35:52.400 068 17477.88 3.12 53838.03 88888.00 2009-03-09 02:35:52.900 068 17477.88 3.12 53837.93 88888.00 2009-03-09 02:35:53.400 068 17477.90 3.10 53837.94 88888.00 2009-03-09 02:35:53.900 068 17477.90 3.08 53838.02 88888.00 2009-03-09 02:35:54.400 068 17477.97 3.05 53838.03 88888.00 2009-03-09 02:35:54.900 068 17477.92 3.06 53838.07 88888.00 2009-03-09 02:35:55.397 068 17477.93 3.07 53838.03 88888.00 2009-03-09 02:35:55.907 068 17478.01 3.14 53838.00 88888.00 2009-03-09 02:35:56.407 068 17478.04 3.22 53838.02 88888.00 2009-03-09 02:35:56.907 068 17478.04 3.17 53838.02 88888.00 2009-03-09 02:35:57.407 068 17478.07 3.11 53837.98 88888.00 2009-03-09 02:35:57.907 068 17478.09 3.10 53838.02 88888.00 2009-03-09 02:35:58.407 068 17477.98 3.12 53838.05 88888.00 2009-03-09 02:35:58.907 068 17477.94 3.17 53838.15 88888.00 2009-03-09 02:35:59.407 068 17478.05 3.22 53838.07 88888.00 2009-03-09 02:35:59.907 068 17477.95 3.18 53837.97 88888.00 2009-03-09 02:36:00.407 068 17478.02 3.12 53837.98 88888.00 2009-03-09 02:36:00.907 068 17478.05 3.17 53838.00 88888.00 2009-03-09 02:36:01.407 068 17478.06 3.21 53837.98 88888.00 2009-03-09 02:36:01.907 068 17478.01 3.17 53837.91 88888.00 2009-03-09 02:36:02.407 068 17478.08 3.20 53837.93 88888.00 2009-03-09 02:36:02.907 068 17478.09 3.22 53837.94 88888.00 2009-03-09 02:36:03.407 068 17478.08 3.25 53838.05 88888.00 2009-03-09 02:36:03.907 068 17478.02 3.30 53838.05 88888.00 2009-03-09 02:36:04.407 068 17478.04 3.24 53838.02 88888.00 2009-03-09 02:36:04.907 068 17478.03 3.18 53838.04 88888.00 2009-03-09 02:36:05.407 068 17478.04 3.17 53837.98 88888.00 2009-03-09 02:36:05.907 068 17478.00 3.16 53837.98 88888.00 2009-03-09 02:36:06.407 068 17478.03 3.16 53837.92 88888.00 2009-03-09 02:36:06.907 068 17478.03 3.18 53838.01 88888.00 2009-03-09 02:36:07.407 068 17478.02 3.13 53837.99 88888.00 2009-03-09 02:36:07.907 068 17477.95 3.13 53837.99 88888.00 2009-03-09 02:36:08.407 068 17477.94 3.13 53838.05 88888.00 2009-03-09 02:36:08.907 068 17478.05 3.16 53838.02 88888.00 2009-03-09 02:36:09.407 068 17478.03 3.24 53837.97 88888.00 2009-03-09 02:36:09.907 068 17478.04 3.29 53838.03 88888.00 2009-03-09 02:36:10.407 068 17478.12 3.29 53838.00 88888.00 2009-03-09 02:36:10.907 068 17478.16 3.20 53837.97 88888.00 2009-03-09 02:36:11.407 068 17478.19 3.15 53837.94 88888.00 2009-03-09 02:36:11.907 068 17478.15 3.16 53837.98 88888.00 2009-03-09 02:36:12.407 068 17478.16 3.18 53837.97 88888.00 2009-03-09 02:36:12.907 068 17478.12 3.20 53837.98 88888.00 2009-03-09 02:36:13.407 068 17478.21 3.20 53838.07 88888.00 2009-03-09 02:36:13.907 068 17478.17 3.20 53838.10 88888.00 2009-03-09 02:36:14.407 068 17478.01 3.20 53838.05 88888.00 2009-03-09 02:36:14.907 068 17478.05 3.22 53837.99 88888.00 2009-03-09 02:36:15.407 068 17478.03 3.25 53837.91 88888.00 2009-03-09 02:36:15.907 068 17478.02 3.29 53837.93 88888.00 2009-03-09 02:36:16.407 068 17478.03 3.27 53838.07 88888.00 2009-03-09 02:36:16.907 068 17478.04 3.22 53838.20 88888.00 2009-03-09 02:36:17.407 068 17477.95 3.23 53838.19 88888.00 2009-03-09 02:36:17.907 068 17477.84 3.24 53838.05 88888.00 2009-03-09 02:36:18.407 068 17477.85 3.18 53837.97 88888.00 2009-03-09 02:36:18.907 068 17477.88 3.17 53838.03 88888.00 2009-03-09 02:36:19.407 068 17477.92 3.21 53838.01 88888.00 2009-03-09 02:36:19.907 068 17477.92 3.22 53838.03 88888.00 2009-03-09 02:36:20.407 068 17477.92 3.23 53838.03 88888.00 2009-03-09 02:36:20.907 068 17477.95 3.22 53837.98 88888.00 2009-03-09 02:36:21.407 068 17477.93 3.20 53837.92 88888.00 2009-03-09 02:36:21.907 068 17477.90 3.24 53837.96 88888.00 2009-03-09 02:36:22.407 068 17477.92 3.23 53837.98 88888.00 2009-03-09 02:36:22.907 068 17477.94 3.17 53838.07 88888.00 2009-03-09 02:36:23.407 068 17477.92 3.25 53838.21 88888.00 2009-03-09 02:36:23.907 068 17477.86 3.20 53838.18 88888.00 2009-03-09 02:36:24.407 068 17477.87 3.20 53838.12 88888.00 2009-03-09 02:36:24.907 068 17477.85 3.15 53837.98 88888.00 2009-03-09 02:36:25.407 068 17477.91 3.18 53838.05 88888.00 2009-03-09 02:36:25.907 068 17477.91 3.18 53838.04 88888.00 2009-03-09 02:36:26.407 068 17477.93 3.17 53838.05 88888.00 2009-03-09 02:36:26.907 068 17477.98 3.16 53838.01 88888.00 2009-03-09 02:36:27.407 068 17478.06 3.12 53837.97 88888.00 2009-03-09 02:36:27.907 068 17478.02 3.18 53838.09 88888.00 2009-03-09 02:36:28.407 068 17477.91 3.17 53838.04 88888.00 2009-03-09 02:36:28.907 068 17477.88 3.23 53838.07 88888.00 2009-03-09 02:36:29.407 068 17477.82 3.25 53838.03 88888.00 2009-03-09 02:36:29.907 068 17477.93 3.22 53837.98 88888.00 2009-03-09 02:36:30.407 068 17477.94 3.16 53838.05 88888.00 2009-03-09 02:36:30.907 068 17478.05 3.16 53838.10 88888.00 2009-03-09 02:36:31.407 068 17478.03 3.16 53838.00 88888.00 2009-03-09 02:36:31.907 068 17478.03 3.12 53837.96 88888.00 2009-03-09 02:36:32.407 068 17478.05 3.07 53837.98 88888.00 2009-03-09 02:36:32.907 068 17478.07 3.05 53837.94 88888.00 2009-03-09 02:36:33.407 068 17478.09 3.08 53837.87 88888.00 2009-03-09 02:36:33.907 068 17478.05 3.12 53837.88 88888.00 2009-03-09 02:36:34.407 068 17478.03 3.12 53837.89 88888.00 2009-03-09 02:36:34.907 068 17478.12 3.14 53837.96 88888.00 2009-03-09 02:36:35.407 068 17478.05 3.10 53838.02 88888.00 2009-03-09 02:36:35.907 068 17477.98 3.12 53838.08 88888.00 2009-03-09 02:36:36.407 068 17478.03 3.13 53838.07 88888.00 2009-03-09 02:36:36.907 068 17478.02 3.12 53838.00 88888.00 2009-03-09 02:36:37.407 068 17477.98 3.06 53838.03 88888.00 2009-03-09 02:36:37.907 068 17477.96 3.04 53838.08 88888.00 2009-03-09 02:36:38.407 068 17477.91 3.01 53838.05 88888.00 2009-03-09 02:36:38.907 068 17478.01 3.03 53838.04 88888.00 2009-03-09 02:36:39.407 068 17478.01 3.04 53838.04 88888.00 2009-03-09 02:36:39.907 068 17477.98 3.08 53838.01 88888.00 2009-03-09 02:36:40.407 068 17477.96 3.07 53838.00 88888.00 2009-03-09 02:36:40.907 068 17477.92 3.06 53838.00 88888.00 2009-03-09 02:36:41.407 068 17477.98 3.12 53837.94 88888.00 2009-03-09 02:36:41.907 068 17478.01 3.07 53837.90 88888.00 2009-03-09 02:36:42.407 068 17477.94 3.13 53837.98 88888.00 2009-03-09 02:36:42.907 068 17478.00 3.14 53838.02 88888.00 2009-03-09 02:36:43.407 068 17478.05 3.12 53838.07 88888.00 2009-03-09 02:36:43.907 068 17478.04 3.15 53837.97 88888.00 2009-03-09 02:36:44.407 068 17478.02 3.14 53837.93 88888.00 2009-03-09 02:36:44.907 068 17478.12 3.11 53838.08 88888.00 2009-03-09 02:36:45.407 068 17478.04 3.13 53837.99 88888.00 2009-03-09 02:36:45.907 068 17478.08 3.14 53838.04 88888.00 2009-03-09 02:36:46.407 068 17478.05 3.12 53838.09 88888.00 2009-03-09 02:36:46.907 068 17478.06 3.07 53838.15 88888.00 2009-03-09 02:36:47.407 068 17478.07 3.12 53838.08 88888.00 2009-03-09 02:36:47.907 068 17478.06 3.23 53838.05 88888.00 2009-03-09 02:36:48.407 068 17478.04 3.21 53838.04 88888.00 2009-03-09 02:36:48.907 068 17478.08 3.18 53837.99 88888.00 2009-03-09 02:36:49.407 068 17478.07 3.15 53837.93 88888.00 2009-03-09 02:36:49.907 068 17478.05 3.14 53837.88 88888.00 2009-03-09 02:36:50.407 068 17477.98 3.20 53837.91 88888.00 2009-03-09 02:36:50.907 068 17478.07 3.20 53837.98 88888.00 2009-03-09 02:36:51.407 068 17478.14 3.10 53837.93 88888.00 2009-03-09 02:36:51.907 068 17478.11 3.12 53837.90 88888.00 2009-03-09 02:36:52.407 068 17478.02 3.11 53837.94 88888.00 2009-03-09 02:36:52.907 068 17478.00 3.07 53837.97 88888.00 2009-03-09 02:36:53.407 068 17478.02 3.08 53838.00 88888.00 2009-03-09 02:36:53.907 068 17478.01 3.14 53837.94 88888.00 2009-03-09 02:36:54.407 068 17478.03 3.08 53837.90 88888.00 2009-03-09 02:36:54.907 068 17478.05 3.03 53837.86 88888.00 2009-03-09 02:36:55.407 068 17478.11 3.06 53837.78 88888.00 2009-03-09 02:36:55.907 068 17478.11 3.10 53837.80 88888.00 2009-03-09 02:36:56.407 068 17478.13 3.10 53837.88 88888.00 2009-03-09 02:36:56.907 068 17477.96 3.04 53837.98 88888.00 2009-03-09 02:36:57.407 068 17477.93 3.10 53838.03 88888.00 2009-03-09 02:36:57.907 068 17477.97 3.18 53837.97 88888.00 2009-03-09 02:36:58.407 068 17478.00 3.16 53837.97 88888.00 2009-03-09 02:36:58.907 068 17477.91 3.15 53837.97 88888.00 2009-03-09 02:36:59.407 068 17477.85 3.12 53837.88 88888.00 2009-03-09 02:36:59.907 068 17477.92 3.12 53837.97 88888.00 2009-03-09 02:37:00.407 068 17477.95 3.12 53837.98 88888.00 2009-03-09 02:37:00.907 068 17478.02 3.14 53837.92 88888.00 2009-03-09 02:37:01.407 068 17478.02 3.14 53837.91 88888.00 2009-03-09 02:37:01.907 068 17478.03 3.17 53837.88 88888.00 2009-03-09 02:37:02.407 068 17478.05 3.16 53837.87 88888.00 2009-03-09 02:37:02.907 068 17478.08 3.15 53837.85 88888.00 2009-03-09 02:37:03.407 068 17478.07 3.20 53837.88 88888.00 2009-03-09 02:37:03.907 068 17478.12 3.21 53837.88 88888.00 2009-03-09 02:37:04.407 068 17478.07 3.18 53837.90 88888.00 2009-03-09 02:37:04.907 068 17478.13 3.20 53837.92 88888.00 2009-03-09 02:37:05.407 068 17478.18 3.16 53837.99 88888.00 2009-03-09 02:37:05.907 068 17478.17 3.17 53837.92 88888.00 2009-03-09 02:37:06.407 068 17478.13 3.15 53837.85 88888.00 2009-03-09 02:37:06.907 068 17478.11 3.13 53837.87 88888.00 2009-03-09 02:37:07.407 068 17478.11 3.14 53837.97 88888.00 2009-03-09 02:37:07.907 068 17478.06 3.15 53838.01 88888.00 2009-03-09 02:37:08.407 068 17478.12 3.14 53837.99 88888.00 2009-03-09 02:37:08.907 068 17478.14 3.18 53837.97 88888.00 2009-03-09 02:37:09.407 068 17478.05 3.22 53837.98 88888.00 2009-03-09 02:37:09.907 068 17478.08 3.27 53838.02 88888.00 2009-03-09 02:37:10.407 068 17478.17 3.26 53837.99 88888.00 2009-03-09 02:37:10.907 068 17478.23 3.34 53838.05 88888.00 2009-03-09 02:37:11.407 068 17478.15 3.42 53838.08 88888.00 2009-03-09 02:37:11.907 068 17478.15 3.39 53838.05 88888.00 2009-03-09 02:37:12.407 068 17478.13 3.35 53838.02 88888.00 2009-03-09 02:37:12.907 068 17478.19 3.30 53838.04 88888.00 2009-03-09 02:37:13.407 068 17478.27 3.24 53838.07 88888.00 2009-03-09 02:37:13.907 068 17478.33 3.22 53838.00 88888.00 2009-03-09 02:37:14.407 068 17478.27 3.29 53838.02 88888.00 2009-03-09 02:37:14.907 068 17478.23 3.25 53838.01 88888.00 2009-03-09 02:37:15.407 068 17478.28 3.25 53838.04 88888.00 2009-03-09 02:37:15.907 068 17478.28 3.26 53838.04 88888.00 2009-03-09 02:37:16.407 068 17478.29 3.25 53838.01 88888.00 2009-03-09 02:37:16.907 068 17478.21 3.20 53837.93 88888.00 2009-03-09 02:37:17.407 068 17478.19 3.20 53838.02 88888.00 2009-03-09 02:37:17.907 068 17478.19 3.18 53838.13 88888.00 2009-03-09 02:37:18.407 068 17478.16 3.21 53838.03 88888.00 2009-03-09 02:37:18.907 068 17478.23 3.26 53838.10 88888.00 2009-03-09 02:37:19.407 068 17478.12 3.21 53838.16 88888.00 2009-03-09 02:37:19.907 068 17478.09 3.27 53838.25 88888.00 2009-03-09 02:37:20.407 068 17478.18 3.29 53838.15 88888.00 2009-03-09 02:37:20.907 068 17478.13 3.22 53838.07 88888.00 2009-03-09 02:37:21.407 068 17478.19 3.26 53838.02 88888.00 2009-03-09 02:37:21.907 068 17478.15 3.30 53838.03 88888.00 2009-03-09 02:37:22.407 068 17478.13 3.33 53838.02 88888.00 2009-03-09 02:37:22.907 068 17478.13 3.30 53838.03 88888.00 2009-03-09 02:37:23.407 068 17478.14 3.35 53838.10 88888.00 2009-03-09 02:37:23.907 068 17478.06 3.36 53838.12 88888.00 2009-03-09 02:37:24.407 068 17478.09 3.35 53838.05 88888.00 2009-03-09 02:37:24.907 068 17478.09 3.37 53837.99 88888.00 2009-03-09 02:37:25.407 068 17478.12 3.39 53837.94 88888.00 2009-03-09 02:37:25.907 068 17478.09 3.37 53837.93 88888.00 2009-03-09 02:37:26.407 068 17478.12 3.39 53837.89 88888.00 2009-03-09 02:37:26.907 068 17478.21 3.44 53837.88 88888.00 2009-03-09 02:37:27.407 068 17478.22 3.41 53837.91 88888.00 2009-03-09 02:37:27.907 068 17478.21 3.37 53837.97 88888.00 2009-03-09 02:37:28.407 068 17478.17 3.44 53837.91 88888.00 2009-03-09 02:37:28.907 068 17478.21 3.41 53837.93 88888.00 2009-03-09 02:37:29.407 068 17478.15 3.39 53837.93 88888.00 2009-03-09 02:37:29.907 068 17478.22 3.41 53837.94 88888.00 2009-03-09 02:37:30.407 068 17478.16 3.39 53837.98 88888.00 2009-03-09 02:37:30.907 068 17478.13 3.39 53838.08 88888.00 2009-03-09 02:37:31.407 068 17478.17 3.42 53838.03 88888.00 2009-03-09 02:37:31.907 068 17478.22 3.45 53838.00 88888.00 2009-03-09 02:37:32.407 068 17478.18 3.39 53837.97 88888.00 2009-03-09 02:37:32.907 068 17478.17 3.37 53837.93 88888.00 2009-03-09 02:37:33.407 068 17478.07 3.33 53838.04 88888.00 2009-03-09 02:37:33.907 068 17478.07 3.37 53838.19 88888.00 2009-03-09 02:37:34.407 068 17478.14 3.37 53838.26 88888.00 2009-03-09 02:37:34.907 068 17478.15 3.32 53838.32 88888.00 2009-03-09 02:37:35.407 068 17478.19 3.34 53838.29 88888.00 2009-03-09 02:37:35.907 068 17478.29 3.34 53838.24 88888.00 2009-03-09 02:37:36.407 068 17478.23 3.39 53838.30 88888.00 2009-03-09 02:37:36.907 068 17478.21 3.41 53838.26 88888.00 2009-03-09 02:37:37.407 068 17478.24 3.35 53838.19 88888.00 2009-03-09 02:37:37.907 068 17478.21 3.31 53838.09 88888.00 2009-03-09 02:37:38.407 068 17478.17 3.36 53838.07 88888.00 2009-03-09 02:37:38.907 068 17478.13 3.37 53838.03 88888.00 2009-03-09 02:37:39.407 068 17478.07 3.33 53838.04 88888.00 2009-03-09 02:37:39.907 068 17478.02 3.34 53838.16 88888.00 2009-03-09 02:37:40.407 068 17478.04 3.36 53838.19 88888.00 2009-03-09 02:37:40.907 068 17478.05 3.36 53838.11 88888.00 2009-03-09 02:37:41.407 068 17478.07 3.41 53838.12 88888.00 2009-03-09 02:37:41.907 068 17478.07 3.41 53838.18 88888.00 2009-03-09 02:37:42.407 068 17478.05 3.41 53838.21 88888.00 2009-03-09 02:37:42.907 068 17478.09 3.44 53838.16 88888.00 2009-03-09 02:37:43.407 068 17478.03 3.45 53838.19 88888.00 2009-03-09 02:37:43.907 068 17478.12 3.39 53838.21 88888.00 2009-03-09 02:37:44.407 068 17478.13 3.37 53838.20 88888.00 2009-03-09 02:37:44.907 068 17478.17 3.45 53838.12 88888.00 2009-03-09 02:37:45.407 068 17478.19 3.42 53838.02 88888.00 2009-03-09 02:37:45.907 068 17478.12 3.42 53838.09 88888.00 2009-03-09 02:37:46.407 068 17478.13 3.47 53838.01 88888.00 2009-03-09 02:37:46.907 068 17478.16 3.47 53837.99 88888.00 2009-03-09 02:37:47.407 068 17478.14 3.45 53838.02 88888.00 2009-03-09 02:37:47.907 068 17478.11 3.46 53837.97 88888.00 2009-03-09 02:37:48.407 068 17478.11 3.47 53838.07 88888.00 2009-03-09 02:37:48.907 068 17478.12 3.36 53838.18 88888.00 2009-03-09 02:37:49.407 068 17478.14 3.43 53838.20 88888.00 2009-03-09 02:37:49.907 068 17478.18 3.47 53838.20 88888.00 2009-03-09 02:37:50.407 068 17478.14 3.46 53838.20 88888.00 2009-03-09 02:37:50.907 068 17478.18 3.40 53838.23 88888.00 2009-03-09 02:37:51.407 068 17478.13 3.37 53838.26 88888.00 2009-03-09 02:37:51.907 068 17478.11 3.35 53838.23 88888.00 2009-03-09 02:37:52.407 068 17478.16 3.34 53838.25 88888.00 2009-03-09 02:37:52.907 068 17478.15 3.37 53838.26 88888.00 2009-03-09 02:37:53.407 068 17478.08 3.39 53838.31 88888.00 2009-03-09 02:37:53.907 068 17478.21 3.32 53838.32 88888.00 2009-03-09 02:37:54.407 068 17478.13 3.34 53838.25 88888.00 2009-03-09 02:37:54.907 068 17478.09 3.34 53838.20 88888.00 2009-03-09 02:37:55.407 068 17478.04 3.36 53838.25 88888.00 2009-03-09 02:37:55.907 068 17478.05 3.32 53838.33 88888.00 2009-03-09 02:37:56.407 068 17478.01 3.33 53838.34 88888.00 2009-03-09 02:37:56.907 068 17477.98 3.33 53838.24 88888.00 2009-03-09 02:37:57.407 068 17478.00 3.33 53838.24 88888.00 2009-03-09 02:37:57.907 068 17478.03 3.37 53838.27 88888.00 2009-03-09 02:37:58.407 068 17478.05 3.33 53838.22 88888.00 2009-03-09 02:37:58.907 068 17478.05 3.35 53838.12 88888.00 2009-03-09 02:37:59.407 068 17478.07 3.40 53838.09 88888.00 2009-03-09 02:37:59.907 068 17478.09 3.32 53838.11 88888.00 2009-03-09 02:38:00.407 068 17478.02 3.30 53838.18 88888.00 2009-03-09 02:38:00.907 068 17478.03 3.33 53838.23 88888.00 2009-03-09 02:38:01.407 068 17478.03 3.30 53838.14 88888.00 2009-03-09 02:38:01.907 068 17478.07 3.29 53838.13 88888.00 2009-03-09 02:38:02.407 068 17478.04 3.30 53838.16 88888.00 2009-03-09 02:38:02.907 068 17478.04 3.29 53838.16 88888.00 2009-03-09 02:38:03.407 068 17478.01 3.24 53838.18 88888.00 2009-03-09 02:38:03.907 068 17478.02 3.27 53838.16 88888.00 2009-03-09 02:38:04.407 068 17478.03 3.31 53838.16 88888.00 2009-03-09 02:38:04.907 068 17478.01 3.29 53838.22 88888.00 2009-03-09 02:38:05.407 068 17478.06 3.25 53838.20 88888.00 2009-03-09 02:38:05.907 068 17478.03 3.24 53838.15 88888.00 2009-03-09 02:38:06.407 068 17478.03 3.25 53838.16 88888.00 2009-03-09 02:38:06.907 068 17478.08 3.26 53838.12 88888.00 2009-03-09 02:38:07.407 068 17478.16 3.23 53838.10 88888.00 2009-03-09 02:38:07.907 068 17478.23 3.20 53838.18 88888.00 2009-03-09 02:38:08.407 068 17478.26 3.27 53838.27 88888.00 2009-03-09 02:38:08.907 068 17478.08 3.27 53838.24 88888.00 2009-03-09 02:38:09.407 068 17478.06 3.26 53838.23 88888.00 2009-03-09 02:38:09.907 068 17478.16 3.21 53838.20 88888.00 2009-03-09 02:38:10.407 068 17478.15 3.22 53838.18 88888.00 2009-03-09 02:38:10.907 068 17478.09 3.20 53838.19 88888.00 2009-03-09 02:38:11.407 068 17478.06 3.20 53838.18 88888.00 2009-03-09 02:38:11.907 068 17478.02 3.27 53838.12 88888.00 2009-03-09 02:38:12.407 068 17477.98 3.33 53838.18 88888.00 2009-03-09 02:38:12.907 068 17478.02 3.34 53838.15 88888.00 2009-03-09 02:38:13.407 068 17478.02 3.27 53838.12 88888.00 2009-03-09 02:38:13.907 068 17478.04 3.24 53838.08 88888.00 2009-03-09 02:38:14.407 068 17478.09 3.22 53838.04 88888.00 2009-03-09 02:38:14.907 068 17478.07 3.22 53838.05 88888.00 2009-03-09 02:38:15.407 068 17478.07 3.20 53838.00 88888.00 2009-03-09 02:38:15.907 068 17478.06 3.13 53837.99 88888.00 2009-03-09 02:38:16.407 068 17478.06 3.21 53837.93 88888.00 2009-03-09 02:38:16.907 068 17478.12 3.29 53837.91 88888.00 2009-03-09 02:38:17.407 068 17478.11 3.20 53837.99 88888.00 2009-03-09 02:38:17.907 068 17478.03 3.21 53838.08 88888.00 2009-03-09 02:38:18.404 068 17477.98 3.21 53838.07 88888.00 2009-03-09 02:38:18.904 068 17478.06 3.21 53838.09 88888.00 2009-03-09 02:38:19.404 068 17477.98 3.22 53838.18 88888.00 2009-03-09 02:38:19.904 068 17477.95 3.24 53838.23 88888.00 2009-03-09 02:38:20.404 068 17478.01 3.20 53838.30 88888.00 2009-03-09 02:38:20.904 068 17478.09 3.24 53838.24 88888.00 2009-03-09 02:38:21.404 068 17478.05 3.30 53838.18 88888.00 2009-03-09 02:38:21.904 068 17477.98 3.26 53838.21 88888.00 2009-03-09 02:38:22.404 068 17478.00 3.24 53838.16 88888.00 2009-03-09 02:38:22.904 068 17478.09 3.27 53838.13 88888.00 2009-03-09 02:38:23.404 068 17478.01 3.21 53838.13 88888.00 2009-03-09 02:38:23.904 068 17477.88 3.25 53838.19 88888.00 2009-03-09 02:38:24.404 068 17477.94 3.23 53838.16 88888.00 2009-03-09 02:38:24.904 068 17478.02 3.17 53838.14 88888.00 2009-03-09 02:38:25.404 068 17478.01 3.21 53838.05 88888.00 2009-03-09 02:38:25.904 068 17478.04 3.20 53838.08 88888.00 2009-03-09 02:38:26.404 068 17478.01 3.24 53838.05 88888.00 2009-03-09 02:38:26.904 068 17477.96 3.32 53838.05 88888.00 2009-03-09 02:38:27.404 068 17477.98 3.31 53838.07 88888.00 2009-03-09 02:38:27.904 068 17478.02 3.22 53838.01 88888.00 2009-03-09 02:38:28.404 068 17478.04 3.21 53837.97 88888.00 2009-03-09 02:38:28.904 068 17478.03 3.26 53838.02 88888.00 2009-03-09 02:38:29.404 068 17478.03 3.31 53837.97 88888.00 2009-03-09 02:38:29.904 068 17477.97 3.30 53837.96 88888.00 2009-03-09 02:38:30.404 068 17477.96 3.33 53838.01 88888.00 2009-03-09 02:38:30.904 068 17478.00 3.31 53838.05 88888.00 2009-03-09 02:38:31.404 068 17478.09 3.26 53838.04 88888.00 2009-03-09 02:38:31.904 068 17478.15 3.25 53838.04 88888.00 2009-03-09 02:38:32.404 068 17478.09 3.23 53838.03 88888.00 2009-03-09 02:38:32.904 068 17478.02 3.24 53838.11 88888.00 2009-03-09 02:38:33.404 068 17478.02 3.30 53838.10 88888.00 2009-03-09 02:38:33.904 068 17478.02 3.30 53838.07 88888.00 2009-03-09 02:38:34.404 068 17478.01 3.31 53838.20 88888.00 2009-03-09 02:38:34.904 068 17477.93 3.34 53838.24 88888.00 2009-03-09 02:38:35.404 068 17477.90 3.32 53838.23 88888.00 2009-03-09 02:38:35.904 068 17477.95 3.33 53838.22 88888.00 2009-03-09 02:38:36.404 068 17477.96 3.31 53838.16 88888.00 2009-03-09 02:38:36.904 068 17477.88 3.27 53838.13 88888.00 2009-03-09 02:38:37.404 068 17477.84 3.33 53838.12 88888.00 2009-03-09 02:38:37.904 068 17477.88 3.35 53838.07 88888.00 2009-03-09 02:38:38.404 068 17477.81 3.33 53838.03 88888.00 2009-03-09 02:38:38.904 068 17477.82 3.35 53838.07 88888.00 2009-03-09 02:38:39.404 068 17477.85 3.37 53838.10 88888.00 2009-03-09 02:38:39.904 068 17477.90 3.39 53838.07 88888.00 2009-03-09 02:38:40.404 068 17477.93 3.34 53838.11 88888.00 2009-03-09 02:38:40.904 068 17477.88 3.33 53838.15 88888.00 2009-03-09 02:38:41.404 068 17477.95 3.35 53838.18 88888.00 2009-03-09 02:38:41.904 068 17477.90 3.36 53838.14 88888.00 2009-03-09 02:38:42.404 068 17477.88 3.37 53838.11 88888.00 2009-03-09 02:38:42.904 068 17477.86 3.41 53838.10 88888.00 2009-03-09 02:38:43.404 068 17477.81 3.40 53838.03 88888.00 2009-03-09 02:38:43.904 068 17477.84 3.42 53838.01 88888.00 2009-03-09 02:38:44.404 068 17477.87 3.40 53838.13 88888.00 2009-03-09 02:38:44.904 068 17477.90 3.35 53838.13 88888.00 2009-03-09 02:38:45.404 068 17477.93 3.31 53838.18 88888.00 2009-03-09 02:38:45.904 068 17477.93 3.32 53838.14 88888.00 2009-03-09 02:38:46.404 068 17477.88 3.33 53838.14 88888.00 2009-03-09 02:38:46.904 068 17477.85 3.29 53838.14 88888.00 2009-03-09 02:38:47.404 068 17477.91 3.30 53838.14 88888.00 2009-03-09 02:38:47.904 068 17477.87 3.37 53838.04 88888.00 2009-03-09 02:38:48.404 068 17477.81 3.34 53838.03 88888.00 2009-03-09 02:38:48.904 068 17477.76 3.30 53838.10 88888.00 2009-03-09 02:38:49.404 068 17477.83 3.30 53838.10 88888.00 2009-03-09 02:38:49.904 068 17477.77 3.33 53838.11 88888.00 2009-03-09 02:38:50.404 068 17477.80 3.30 53838.14 88888.00 2009-03-09 02:38:50.904 068 17477.84 3.34 53838.10 88888.00 2009-03-09 02:38:51.404 068 17477.86 3.34 53838.12 88888.00 2009-03-09 02:38:51.904 068 17477.91 3.29 53838.15 88888.00 2009-03-09 02:38:52.404 068 17477.85 3.24 53838.11 88888.00 2009-03-09 02:38:52.904 068 17477.82 3.32 53838.09 88888.00 2009-03-09 02:38:53.404 068 17477.85 3.30 53838.13 88888.00 2009-03-09 02:38:53.904 068 17477.93 3.27 53838.14 88888.00 2009-03-09 02:38:54.404 068 17477.84 3.30 53838.08 88888.00 2009-03-09 02:38:54.904 068 17477.91 3.33 53838.09 88888.00 2009-03-09 02:38:55.404 068 17477.97 3.32 53838.14 88888.00 2009-03-09 02:38:55.904 068 17477.96 3.32 53838.23 88888.00 2009-03-09 02:38:56.404 068 17477.96 3.31 53838.14 88888.00 2009-03-09 02:38:56.904 068 17477.90 3.30 53838.04 88888.00 2009-03-09 02:38:57.404 068 17477.91 3.29 53838.01 88888.00 2009-03-09 02:38:57.904 068 17477.93 3.23 53838.03 88888.00 2009-03-09 02:38:58.404 068 17477.86 3.22 53838.03 88888.00 2009-03-09 02:38:58.904 068 17477.88 3.22 53838.05 88888.00 2009-03-09 02:38:59.404 068 17477.87 3.26 53838.10 88888.00 2009-03-09 02:38:59.904 068 17477.92 3.27 53838.13 88888.00 2009-03-09 02:39:00.404 068 17477.84 3.27 53838.22 88888.00 2009-03-09 02:39:00.904 068 17477.76 3.26 53838.21 88888.00 2009-03-09 02:39:01.404 068 17477.77 3.22 53838.24 88888.00 2009-03-09 02:39:01.904 068 17477.84 3.22 53838.21 88888.00 2009-03-09 02:39:02.404 068 17477.80 3.18 53838.20 88888.00 2009-03-09 02:39:02.904 068 17477.82 3.17 53838.18 88888.00 2009-03-09 02:39:03.404 068 17477.93 3.20 53838.08 88888.00 2009-03-09 02:39:03.904 068 17477.97 3.23 53838.04 88888.00 2009-03-09 02:39:04.404 068 17477.91 3.21 53838.01 88888.00 2009-03-09 02:39:04.904 068 17477.91 3.24 53838.05 88888.00 2009-03-09 02:39:05.404 068 17477.96 3.23 53838.10 88888.00 2009-03-09 02:39:05.904 068 17477.94 3.25 53837.97 88888.00 2009-03-09 02:39:06.404 068 17478.02 3.20 53837.92 88888.00 2009-03-09 02:39:06.904 068 17478.00 3.22 53837.98 88888.00 2009-03-09 02:39:07.404 068 17478.00 3.21 53837.92 88888.00 2009-03-09 02:39:07.904 068 17477.97 3.22 53838.05 88888.00 2009-03-09 02:39:08.404 068 17478.02 3.22 53838.10 88888.00 2009-03-09 02:39:08.904 068 17477.87 3.20 53838.12 88888.00 2009-03-09 02:39:09.404 068 17477.92 3.21 53838.14 88888.00 2009-03-09 02:39:09.904 068 17477.96 3.30 53838.09 88888.00 2009-03-09 02:39:10.404 068 17478.03 3.29 53838.08 88888.00 2009-03-09 02:39:10.904 068 17478.08 3.34 53838.16 88888.00 2009-03-09 02:39:11.404 068 17478.07 3.39 53838.22 88888.00 2009-03-09 02:39:11.904 068 17478.08 3.41 53838.16 88888.00 2009-03-09 02:39:12.404 068 17478.04 3.35 53838.11 88888.00 2009-03-09 02:39:12.904 068 17478.11 3.40 53838.05 88888.00 2009-03-09 02:39:13.404 068 17478.07 3.31 53838.05 88888.00 2009-03-09 02:39:13.904 068 17478.08 3.29 53838.08 88888.00 2009-03-09 02:39:14.404 068 17478.09 3.30 53838.05 88888.00 2009-03-09 02:39:14.904 068 17478.16 3.29 53838.07 88888.00 2009-03-09 02:39:15.404 068 17478.13 3.29 53838.11 88888.00 2009-03-09 02:39:15.904 068 17478.12 3.32 53838.05 88888.00 2009-03-09 02:39:16.404 068 17478.08 3.32 53838.00 88888.00 2009-03-09 02:39:16.904 068 17478.08 3.32 53837.96 88888.00 2009-03-09 02:39:17.404 068 17478.15 3.29 53838.00 88888.00 2009-03-09 02:39:17.904 068 17478.16 3.27 53838.12 88888.00 2009-03-09 02:39:18.404 068 17478.11 3.27 53838.19 88888.00 2009-03-09 02:39:18.904 068 17478.17 3.29 53838.13 88888.00 2009-03-09 02:39:19.404 068 17478.25 3.31 53838.10 88888.00 2009-03-09 02:39:19.904 068 17478.27 3.30 53838.07 88888.00 2009-03-09 02:39:20.404 068 17478.29 3.26 53838.09 88888.00 2009-03-09 02:39:20.904 068 17478.29 3.23 53838.09 88888.00 2009-03-09 02:39:21.404 068 17478.28 3.25 53838.03 88888.00 2009-03-09 02:39:21.904 068 17478.31 3.27 53838.09 88888.00 2009-03-09 02:39:22.404 068 17478.34 3.29 53838.07 88888.00 2009-03-09 02:39:22.904 068 17478.31 3.26 53838.05 88888.00 2009-03-09 02:39:23.404 068 17478.25 3.23 53838.03 88888.00 2009-03-09 02:39:23.904 068 17478.21 3.25 53838.02 88888.00 2009-03-09 02:39:24.404 068 17478.24 3.27 53838.02 88888.00 2009-03-09 02:39:24.904 068 17478.28 3.30 53837.99 88888.00 2009-03-09 02:39:25.404 068 17478.24 3.33 53837.97 88888.00 2009-03-09 02:39:25.904 068 17478.21 3.33 53838.03 88888.00 2009-03-09 02:39:26.404 068 17478.22 3.37 53838.08 88888.00 2009-03-09 02:39:26.904 068 17478.21 3.37 53838.09 88888.00 2009-03-09 02:39:27.404 068 17478.19 3.35 53838.05 88888.00 2009-03-09 02:39:27.904 068 17478.17 3.31 53838.05 88888.00 2009-03-09 02:39:28.404 068 17478.19 3.33 53838.09 88888.00 2009-03-09 02:39:28.904 068 17478.23 3.34 53838.09 88888.00 2009-03-09 02:39:29.404 068 17478.26 3.30 53838.04 88888.00 2009-03-09 02:39:29.904 068 17478.24 3.32 53838.00 88888.00 2009-03-09 02:39:30.404 068 17478.25 3.36 53838.08 88888.00 2009-03-09 02:39:30.904 068 17478.23 3.34 53838.08 88888.00 2009-03-09 02:39:31.404 068 17478.19 3.37 53838.16 88888.00 2009-03-09 02:39:31.904 068 17478.21 3.40 53838.15 88888.00 2009-03-09 02:39:32.404 068 17478.21 3.35 53838.21 88888.00 2009-03-09 02:39:32.904 068 17478.14 3.41 53838.23 88888.00 2009-03-09 02:39:33.404 068 17478.12 3.41 53838.33 88888.00 2009-03-09 02:39:33.904 068 17478.14 3.35 53838.32 88888.00 2009-03-09 02:39:34.404 068 17478.15 3.35 53838.18 88888.00 2009-03-09 02:39:34.904 068 17478.18 3.39 53838.12 88888.00 2009-03-09 02:39:35.404 068 17478.18 3.39 53838.08 88888.00 2009-03-09 02:39:35.904 068 17478.18 3.33 53838.12 88888.00 2009-03-09 02:39:36.404 068 17478.19 3.29 53838.20 88888.00 2009-03-09 02:39:36.904 068 17478.19 3.27 53838.23 88888.00 2009-03-09 02:39:37.404 068 17478.18 3.29 53838.20 88888.00 2009-03-09 02:39:37.904 068 17478.25 3.32 53838.15 88888.00 2009-03-09 02:39:38.404 068 17478.21 3.32 53838.18 88888.00 2009-03-09 02:39:38.904 068 17478.16 3.31 53838.24 88888.00 2009-03-09 02:39:39.404 068 17478.24 3.35 53838.27 88888.00 2009-03-09 02:39:39.904 068 17478.27 3.37 53838.15 88888.00 2009-03-09 02:39:40.404 068 17478.29 3.41 53838.07 88888.00 2009-03-09 02:39:40.904 068 17478.28 3.41 53838.10 88888.00 2009-03-09 02:39:41.404 068 17478.27 3.34 53838.03 88888.00 2009-03-09 02:39:41.904 068 17478.22 3.30 53838.07 88888.00 2009-03-09 02:39:42.404 068 17478.23 3.24 53838.09 88888.00 2009-03-09 02:39:42.904 068 17478.24 3.33 53838.08 88888.00 2009-03-09 02:39:43.404 068 17478.19 3.37 53838.05 88888.00 2009-03-09 02:39:43.904 068 17478.21 3.35 53838.04 88888.00 2009-03-09 02:39:44.404 068 17478.22 3.35 53838.03 88888.00 2009-03-09 02:39:44.904 068 17478.26 3.43 53838.09 88888.00 2009-03-09 02:39:45.404 068 17478.26 3.42 53838.18 88888.00 2009-03-09 02:39:45.904 068 17478.18 3.36 53838.18 88888.00 2009-03-09 02:39:46.404 068 17478.12 3.36 53838.07 88888.00 2009-03-09 02:39:46.904 068 17478.09 3.44 53838.09 88888.00 2009-03-09 02:39:47.404 068 17478.12 3.50 53838.07 88888.00 2009-03-09 02:39:47.904 068 17478.05 3.45 53838.09 88888.00 2009-03-09 02:39:48.404 068 17478.07 3.45 53838.13 88888.00 2009-03-09 02:39:48.904 068 17478.03 3.47 53838.13 88888.00 2009-03-09 02:39:49.404 068 17478.06 3.43 53838.05 88888.00 2009-03-09 02:39:49.904 068 17478.14 3.41 53838.08 88888.00 2009-03-09 02:39:50.404 068 17478.12 3.36 53838.04 88888.00 2009-03-09 02:39:50.904 068 17478.11 3.37 53837.97 88888.00 2009-03-09 02:39:51.404 068 17478.15 3.33 53838.01 88888.00 2009-03-09 02:39:51.904 068 17478.23 3.35 53838.01 88888.00 2009-03-09 02:39:52.404 068 17478.25 3.40 53837.99 88888.00 2009-03-09 02:39:52.904 068 17478.24 3.40 53837.98 88888.00 2009-03-09 02:39:53.404 068 17478.22 3.39 53837.97 88888.00 2009-03-09 02:39:53.904 068 17478.21 3.36 53838.02 88888.00 2009-03-09 02:39:54.404 068 17478.16 3.41 53838.01 88888.00 2009-03-09 02:39:54.904 068 17478.16 3.43 53838.01 88888.00 2009-03-09 02:39:55.404 068 17478.09 3.42 53837.92 88888.00 2009-03-09 02:39:55.904 068 17478.03 3.40 53837.90 88888.00 2009-03-09 02:39:56.404 068 17478.13 3.34 53837.98 88888.00 2009-03-09 02:39:56.904 068 17478.15 3.36 53838.03 88888.00 2009-03-09 02:39:57.404 068 17478.05 3.43 53837.99 88888.00 2009-03-09 02:39:57.904 068 17478.06 3.46 53838.01 88888.00 2009-03-09 02:39:58.404 068 17478.06 3.41 53838.08 88888.00 2009-03-09 02:39:58.904 068 17478.08 3.42 53838.05 88888.00 2009-03-09 02:39:59.404 068 17478.04 3.39 53838.10 88888.00 2009-03-09 02:39:59.904 068 17478.03 3.40 53838.08 88888.00 2009-03-09 02:40:00.404 068 17478.00 3.40 53838.13 88888.00 2009-03-09 02:40:00.904 068 17477.96 3.36 53838.14 88888.00 2009-03-09 02:40:01.404 068 17477.94 3.37 53838.10 88888.00 2009-03-09 02:40:01.904 068 17478.01 3.40 53838.11 88888.00 2009-03-09 02:40:02.404 068 17478.05 3.37 53838.07 88888.00 2009-03-09 02:40:02.904 068 17478.03 3.31 53838.11 88888.00 2009-03-09 02:40:03.404 068 17478.06 3.30 53838.04 88888.00 2009-03-09 02:40:03.904 068 17478.04 3.35 53838.09 88888.00 2009-03-09 02:40:04.404 068 17478.06 3.40 53838.10 88888.00 2009-03-09 02:40:04.904 068 17478.02 3.40 53838.02 88888.00 2009-03-09 02:40:05.404 068 17478.07 3.37 53838.02 88888.00 2009-03-09 02:40:05.904 068 17478.08 3.39 53838.04 88888.00 2009-03-09 02:40:06.404 068 17477.98 3.44 53838.07 88888.00 2009-03-09 02:40:06.904 068 17477.91 3.41 53838.03 88888.00 2009-03-09 02:40:07.404 068 17477.98 3.39 53838.03 88888.00 2009-03-09 02:40:07.904 068 17478.02 3.35 53838.00 88888.00 2009-03-09 02:40:08.404 068 17477.97 3.42 53838.02 88888.00 2009-03-09 02:40:08.904 068 17478.01 3.44 53838.07 88888.00 2009-03-09 02:40:09.404 068 17477.96 3.43 53838.08 88888.00 2009-03-09 02:40:09.904 068 17477.93 3.39 53838.09 88888.00 2009-03-09 02:40:10.404 068 17477.94 3.43 53838.09 88888.00 2009-03-09 02:40:10.904 068 17477.88 3.45 53838.07 88888.00 2009-03-09 02:40:11.404 068 17477.85 3.44 53838.08 88888.00 2009-03-09 02:40:11.904 068 17477.94 3.34 53838.08 88888.00 2009-03-09 02:40:12.404 068 17477.96 3.36 53838.11 88888.00 2009-03-09 02:40:12.904 068 17477.97 3.39 53838.16 88888.00 2009-03-09 02:40:13.404 068 17477.91 3.41 53838.14 88888.00 2009-03-09 02:40:13.904 068 17477.93 3.44 53838.02 88888.00 2009-03-09 02:40:14.404 068 17477.88 3.43 53837.99 88888.00 2009-03-09 02:40:14.904 068 17477.92 3.39 53837.97 88888.00 2009-03-09 02:40:15.404 068 17477.97 3.35 53837.93 88888.00 2009-03-09 02:40:15.904 068 17477.96 3.40 53837.91 88888.00 2009-03-09 02:40:16.404 068 17477.91 3.43 53837.97 88888.00 2009-03-09 02:40:16.904 068 17477.88 3.43 53838.03 88888.00 2009-03-09 02:40:17.404 068 17477.94 3.44 53838.13 88888.00 2009-03-09 02:40:17.904 068 17477.98 3.39 53838.11 88888.00 2009-03-09 02:40:18.404 068 17478.03 3.39 53837.94 88888.00 2009-03-09 02:40:18.904 068 17478.00 3.41 53837.94 88888.00 2009-03-09 02:40:19.404 068 17477.98 3.41 53837.97 88888.00 2009-03-09 02:40:19.904 068 17477.96 3.39 53837.82 88888.00 2009-03-09 02:40:20.404 068 17477.92 3.35 53837.88 88888.00 2009-03-09 02:40:20.904 068 17477.87 3.35 53837.89 88888.00 2009-03-09 02:40:21.404 068 17477.90 3.34 53837.90 88888.00 2009-03-09 02:40:21.904 068 17477.90 3.32 53837.90 88888.00 2009-03-09 02:40:22.404 068 17477.95 3.34 53837.97 88888.00 2009-03-09 02:40:22.904 068 17477.97 3.33 53837.97 88888.00 2009-03-09 02:40:23.404 068 17477.93 3.32 53837.93 88888.00 2009-03-09 02:40:23.904 068 17478.01 3.32 53837.93 88888.00 2009-03-09 02:40:24.404 068 17477.95 3.29 53837.94 88888.00 2009-03-09 02:40:24.904 068 17477.92 3.27 53837.97 88888.00 2009-03-09 02:40:25.404 068 17478.01 3.33 53837.88 88888.00 2009-03-09 02:40:25.904 068 17477.98 3.36 53837.83 88888.00 2009-03-09 02:40:26.404 068 17477.95 3.31 53837.83 88888.00 2009-03-09 02:40:26.904 068 17478.02 3.31 53837.87 88888.00 2009-03-09 02:40:27.404 068 17478.13 3.30 53837.94 88888.00 2009-03-09 02:40:27.904 068 17478.09 3.29 53837.92 88888.00 2009-03-09 02:40:28.404 068 17478.09 3.32 53837.92 88888.00 2009-03-09 02:40:28.904 068 17478.06 3.34 53837.90 88888.00 2009-03-09 02:40:29.404 068 17478.11 3.30 53838.02 88888.00 2009-03-09 02:40:29.904 068 17478.16 3.32 53838.12 88888.00 2009-03-09 02:40:30.404 068 17478.13 3.33 53838.04 88888.00 2009-03-09 02:40:30.904 068 17478.18 3.33 53837.94 88888.00 2009-03-09 02:40:31.404 068 17478.18 3.36 53837.94 88888.00 2009-03-09 02:40:31.904 068 17478.12 3.35 53838.04 88888.00 2009-03-09 02:40:32.404 068 17478.28 3.39 53838.09 88888.00 2009-03-09 02:40:32.904 068 17478.25 3.33 53838.11 88888.00 2009-03-09 02:40:33.404 068 17478.05 3.36 53838.09 88888.00 2009-03-09 02:40:33.904 068 17478.07 3.34 53838.14 88888.00 2009-03-09 02:40:34.404 068 17478.12 3.36 53838.11 88888.00 2009-03-09 02:40:34.904 068 17478.08 3.35 53838.11 88888.00 2009-03-09 02:40:35.404 068 17478.12 3.36 53838.08 88888.00 2009-03-09 02:40:35.904 068 17478.16 3.34 53838.05 88888.00 2009-03-09 02:40:36.404 068 17478.12 3.34 53838.07 88888.00 2009-03-09 02:40:36.904 068 17478.05 3.36 53838.16 88888.00 2009-03-09 02:40:37.404 068 17478.04 3.36 53838.19 88888.00 2009-03-09 02:40:37.904 068 17478.02 3.37 53838.15 88888.00 2009-03-09 02:40:38.404 068 17478.03 3.39 53838.11 88888.00 2009-03-09 02:40:38.904 068 17478.00 3.39 53838.08 88888.00 2009-03-09 02:40:39.404 068 17478.03 3.39 53838.12 88888.00 2009-03-09 02:40:39.904 068 17478.04 3.42 53838.25 88888.00 2009-03-09 02:40:40.401 068 17478.07 3.43 53838.19 88888.00 2009-03-09 02:40:40.901 068 17478.06 3.45 53838.09 88888.00 2009-03-09 02:40:41.401 068 17478.05 3.44 53838.13 88888.00 2009-03-09 02:40:41.901 068 17478.05 3.42 53838.20 88888.00 2009-03-09 02:40:42.401 068 17478.06 3.39 53838.09 88888.00 2009-03-09 02:40:42.901 068 17478.16 3.42 53838.05 88888.00 2009-03-09 02:40:43.401 068 17478.12 3.42 53838.03 88888.00 2009-03-09 02:40:43.901 068 17478.11 3.41 53838.03 88888.00 2009-03-09 02:40:44.401 068 17478.06 3.45 53837.99 88888.00 2009-03-09 02:40:44.901 068 17478.07 3.40 53838.01 88888.00 2009-03-09 02:40:45.401 068 17478.15 3.43 53838.10 88888.00 2009-03-09 02:40:45.901 068 17478.03 3.40 53838.13 88888.00 2009-03-09 02:40:46.401 068 17478.13 3.37 53838.12 88888.00 2009-03-09 02:40:46.901 068 17478.24 3.35 53838.12 88888.00 2009-03-09 02:40:47.401 068 17478.24 3.35 53838.13 88888.00 2009-03-09 02:40:47.901 068 17478.18 3.36 53838.16 88888.00 2009-03-09 02:40:48.401 068 17478.09 3.37 53838.10 88888.00 2009-03-09 02:40:48.901 068 17478.12 3.36 53838.07 88888.00 2009-03-09 02:40:49.401 068 17478.12 3.35 53838.02 88888.00 2009-03-09 02:40:49.901 068 17478.21 3.33 53837.99 88888.00 2009-03-09 02:40:50.401 068 17478.15 3.26 53838.01 88888.00 2009-03-09 02:40:50.901 068 17478.14 3.22 53838.04 88888.00 2009-03-09 02:40:51.401 068 17478.26 3.30 53838.03 88888.00 2009-03-09 02:40:51.901 068 17478.25 3.32 53838.02 88888.00 2009-03-09 02:40:52.401 068 17478.25 3.32 53838.02 88888.00 2009-03-09 02:40:52.901 068 17478.31 3.32 53838.00 88888.00 2009-03-09 02:40:53.401 068 17478.37 3.31 53838.04 88888.00 2009-03-09 02:40:53.901 068 17478.36 3.30 53838.05 88888.00 2009-03-09 02:40:54.401 068 17478.32 3.26 53838.00 88888.00 2009-03-09 02:40:54.901 068 17478.26 3.30 53838.00 88888.00 2009-03-09 02:40:55.401 068 17478.27 3.30 53837.98 88888.00 2009-03-09 02:40:55.901 068 17478.22 3.33 53838.00 88888.00 2009-03-09 02:40:56.401 068 17478.18 3.36 53838.08 88888.00 2009-03-09 02:40:56.901 068 17478.28 3.34 53838.07 88888.00 2009-03-09 02:40:57.401 068 17478.26 3.30 53838.03 88888.00 2009-03-09 02:40:57.901 068 17478.24 3.33 53838.00 88888.00 2009-03-09 02:40:58.401 068 17478.35 3.26 53838.02 88888.00 2009-03-09 02:40:58.901 068 17478.35 3.23 53838.01 88888.00 2009-03-09 02:40:59.401 068 17478.29 3.20 53838.02 88888.00 2009-03-09 02:40:59.901 068 17478.22 3.22 53838.05 88888.00 2009-03-09 02:41:00.401 068 17478.16 3.24 53838.09 88888.00 2009-03-09 02:41:00.901 068 17478.19 3.25 53838.04 88888.00 2009-03-09 02:41:01.401 068 17478.23 3.20 53838.01 88888.00 2009-03-09 02:41:01.901 068 17478.18 3.23 53837.97 88888.00 2009-03-09 02:41:02.401 068 17478.11 3.27 53838.09 88888.00 2009-03-09 02:41:02.901 068 17478.13 3.33 53838.02 88888.00 2009-03-09 02:41:03.401 068 17478.15 3.32 53838.07 88888.00 2009-03-09 02:41:03.901 068 17478.12 3.31 53838.08 88888.00 2009-03-09 02:41:04.401 068 17478.14 3.31 53838.01 88888.00 2009-03-09 02:41:04.901 068 17478.21 3.30 53838.04 88888.00 2009-03-09 02:41:05.401 068 17478.21 3.23 53838.03 88888.00 2009-03-09 02:41:05.901 068 17478.22 3.21 53838.01 88888.00 2009-03-09 02:41:06.401 068 17478.31 3.26 53837.97 88888.00 2009-03-09 02:41:06.901 068 17478.26 3.24 53838.00 88888.00 2009-03-09 02:41:07.401 068 17478.22 3.23 53838.04 88888.00 2009-03-09 02:41:07.901 068 17478.31 3.29 53838.10 88888.00 2009-03-09 02:41:08.401 068 17478.32 3.31 53838.02 88888.00 2009-03-09 02:41:08.901 068 17478.39 3.31 53838.02 88888.00 2009-03-09 02:41:09.401 068 17478.25 3.31 53838.14 88888.00 2009-03-09 02:41:09.901 068 17478.24 3.31 53838.20 88888.00 2009-03-09 02:41:10.401 068 17478.23 3.36 53838.15 88888.00 2009-03-09 02:41:10.901 068 17478.27 3.33 53838.05 88888.00 2009-03-09 02:41:11.401 068 17478.14 3.27 53838.07 88888.00 2009-03-09 02:41:11.901 068 17478.09 3.27 53838.08 88888.00 2009-03-09 02:41:12.401 068 17478.17 3.26 53838.10 88888.00 2009-03-09 02:41:12.901 068 17478.15 3.30 53837.99 88888.00 2009-03-09 02:41:13.401 068 17478.32 3.30 53837.92 88888.00 2009-03-09 02:41:13.901 068 17478.36 3.27 53838.05 88888.00 2009-03-09 02:41:14.401 068 17478.33 3.30 53838.20 88888.00 2009-03-09 02:41:14.901 068 17478.28 3.29 53838.16 88888.00 2009-03-09 02:41:15.401 068 17478.21 3.27 53838.13 88888.00 2009-03-09 02:41:15.901 068 17478.15 3.27 53838.02 88888.00 2009-03-09 02:41:16.401 068 17478.11 3.26 53838.03 88888.00 2009-03-09 02:41:16.901 068 17478.12 3.26 53838.18 88888.00 2009-03-09 02:41:17.401 068 17478.14 3.32 53838.20 88888.00 2009-03-09 02:41:17.901 068 17478.12 3.25 53838.15 88888.00 2009-03-09 02:41:18.401 068 17478.18 3.21 53838.15 88888.00 2009-03-09 02:41:18.901 068 17478.15 3.26 53838.16 88888.00 2009-03-09 02:41:19.401 068 17478.17 3.29 53838.14 88888.00 2009-03-09 02:41:19.901 068 17478.23 3.36 53838.08 88888.00 2009-03-09 02:41:20.401 068 17478.12 3.34 53838.09 88888.00 2009-03-09 02:41:20.901 068 17478.06 3.33 53838.01 88888.00 2009-03-09 02:41:21.401 068 17478.04 3.32 53837.99 88888.00 2009-03-09 02:41:21.901 068 17478.04 3.27 53838.00 88888.00 2009-03-09 02:41:22.401 068 17478.04 3.25 53838.05 88888.00 2009-03-09 02:41:22.901 068 17478.15 3.29 53838.14 88888.00 2009-03-09 02:41:23.401 068 17478.14 3.32 53838.11 88888.00 2009-03-09 02:41:23.901 068 17478.17 3.32 53838.05 88888.00 2009-03-09 02:41:24.401 068 17478.16 3.31 53838.01 88888.00 2009-03-09 02:41:24.901 068 17478.25 3.24 53838.05 88888.00 2009-03-09 02:41:25.401 068 17478.29 3.22 53838.09 88888.00 2009-03-09 02:41:25.901 068 17478.26 3.21 53838.07 88888.00 2009-03-09 02:41:26.401 068 17478.22 3.27 53838.05 88888.00 2009-03-09 02:41:26.901 068 17478.17 3.33 53838.11 88888.00 2009-03-09 02:41:27.401 068 17478.29 3.30 53838.13 88888.00 2009-03-09 02:41:27.901 068 17478.21 3.25 53838.10 88888.00 2009-03-09 02:41:28.401 068 17478.22 3.30 53838.08 88888.00 2009-03-09 02:41:28.901 068 17478.24 3.25 53838.15 88888.00 2009-03-09 02:41:29.401 068 17478.28 3.27 53838.16 88888.00 2009-03-09 02:41:29.901 068 17478.25 3.29 53838.14 88888.00 2009-03-09 02:41:30.401 068 17478.26 3.31 53838.11 88888.00 2009-03-09 02:41:30.901 068 17478.24 3.34 53838.08 88888.00 2009-03-09 02:41:31.401 068 17478.26 3.36 53838.07 88888.00 2009-03-09 02:41:31.901 068 17478.35 3.34 53838.08 88888.00 2009-03-09 02:41:32.401 068 17478.33 3.35 53838.03 88888.00 2009-03-09 02:41:32.901 068 17478.23 3.41 53838.02 88888.00 2009-03-09 02:41:33.401 068 17478.22 3.43 53838.05 88888.00 2009-03-09 02:41:33.901 068 17478.24 3.42 53838.14 88888.00 2009-03-09 02:41:34.401 068 17478.27 3.41 53838.08 88888.00 2009-03-09 02:41:34.901 068 17478.23 3.42 53838.02 88888.00 2009-03-09 02:41:35.401 068 17478.31 3.39 53838.04 88888.00 2009-03-09 02:41:35.901 068 17478.38 3.42 53838.02 88888.00 2009-03-09 02:41:36.401 068 17478.44 3.51 53838.08 88888.00 2009-03-09 02:41:36.901 068 17478.35 3.59 53838.05 88888.00 2009-03-09 02:41:37.401 068 17478.31 3.56 53838.05 88888.00 2009-03-09 02:41:37.901 068 17478.33 3.57 53838.08 88888.00 2009-03-09 02:41:38.401 068 17478.36 3.54 53838.09 88888.00 2009-03-09 02:41:38.901 068 17478.38 3.56 53838.08 88888.00 2009-03-09 02:41:39.401 068 17478.38 3.56 53838.05 88888.00 2009-03-09 02:41:39.901 068 17478.43 3.50 53837.98 88888.00 2009-03-09 02:41:40.401 068 17478.45 3.51 53838.00 88888.00 2009-03-09 02:41:40.901 068 17478.46 3.56 53838.01 88888.00 2009-03-09 02:41:41.401 068 17478.42 3.59 53838.07 88888.00 2009-03-09 02:41:41.901 068 17478.45 3.61 53838.08 88888.00 2009-03-09 02:41:42.401 068 17478.42 3.60 53838.08 88888.00 2009-03-09 02:41:42.901 068 17478.44 3.63 53838.19 88888.00 2009-03-09 02:41:43.401 068 17478.43 3.64 53838.26 88888.00 2009-03-09 02:41:43.901 068 17478.42 3.64 53838.24 88888.00 2009-03-09 02:41:44.401 068 17478.41 3.66 53838.18 88888.00 2009-03-09 02:41:44.901 068 17478.44 3.65 53838.20 88888.00 2009-03-09 02:41:45.401 068 17478.33 3.65 53838.22 88888.00 2009-03-09 02:41:45.901 068 17478.25 3.62 53838.18 88888.00 2009-03-09 02:41:46.401 068 17478.37 3.57 53838.13 88888.00 2009-03-09 02:41:46.901 068 17478.36 3.66 53838.13 88888.00 2009-03-09 02:41:47.401 068 17478.31 3.72 53838.04 88888.00 2009-03-09 02:41:47.901 068 17478.29 3.61 53838.12 88888.00 2009-03-09 02:41:48.401 068 17478.22 3.66 53838.24 88888.00 2009-03-09 02:41:48.901 068 17478.27 3.64 53838.29 88888.00 2009-03-09 02:41:49.401 068 17478.27 3.68 53838.24 88888.00 2009-03-09 02:41:49.901 068 17478.26 3.75 53838.23 88888.00 2009-03-09 02:41:50.401 068 17478.18 3.80 53838.21 88888.00 2009-03-09 02:41:50.901 068 17478.27 3.79 53838.15 88888.00 2009-03-09 02:41:51.401 068 17478.27 3.73 53838.16 88888.00 2009-03-09 02:41:51.901 068 17478.21 3.69 53838.21 88888.00 2009-03-09 02:41:52.401 068 17478.19 3.68 53838.14 88888.00 2009-03-09 02:41:52.901 068 17478.23 3.64 53837.94 88888.00 2009-03-09 02:41:53.401 068 17478.21 3.62 53837.98 88888.00 2009-03-09 02:41:53.901 068 17478.11 3.63 53838.02 88888.00 2009-03-09 02:41:54.401 068 17478.07 3.61 53838.08 88888.00 2009-03-09 02:41:54.901 068 17478.07 3.64 53838.05 88888.00 2009-03-09 02:41:55.401 068 17478.08 3.63 53838.00 88888.00 2009-03-09 02:41:55.901 068 17478.21 3.63 53838.04 88888.00 2009-03-09 02:41:56.401 068 17478.05 3.61 53838.07 88888.00 2009-03-09 02:41:56.901 068 17478.08 3.57 53838.01 88888.00 2009-03-09 02:41:57.401 068 17478.14 3.65 53837.91 88888.00 2009-03-09 02:41:57.901 068 17478.12 3.72 53837.91 88888.00 2009-03-09 02:41:58.401 068 17478.08 3.66 53837.94 88888.00 2009-03-09 02:41:58.901 068 17478.12 3.68 53837.92 88888.00 2009-03-09 02:41:59.401 068 17478.14 3.66 53837.97 88888.00 2009-03-09 02:41:59.901 068 17478.14 3.62 53837.96 88888.00 2009-03-09 02:42:00.401 068 17478.16 3.63 53837.99 88888.00 2009-03-09 02:42:00.901 068 17478.24 3.64 53837.93 88888.00 2009-03-09 02:42:01.401 068 17478.14 3.59 53838.00 88888.00 2009-03-09 02:42:01.901 068 17478.02 3.54 53837.97 88888.00 2009-03-09 02:42:02.401 068 17478.08 3.53 53837.90 88888.00 2009-03-09 02:42:02.901 068 17477.98 3.59 53837.87 88888.00 2009-03-09 02:42:03.401 068 17477.94 3.64 53837.92 88888.00 2009-03-09 02:42:03.901 068 17478.00 3.60 53838.07 88888.00 2009-03-09 02:42:04.401 068 17478.05 3.55 53838.05 88888.00 2009-03-09 02:42:04.901 068 17478.01 3.54 53838.11 88888.00 2009-03-09 02:42:05.401 068 17478.04 3.43 53838.11 88888.00 2009-03-09 02:42:05.901 068 17478.11 3.47 53838.13 88888.00 2009-03-09 02:42:06.401 068 17478.09 3.45 53838.11 88888.00 2009-03-09 02:42:06.901 068 17478.08 3.42 53838.03 88888.00 2009-03-09 02:42:07.401 068 17478.09 3.40 53838.02 88888.00 2009-03-09 02:42:07.901 068 17478.09 3.43 53838.01 88888.00 2009-03-09 02:42:08.401 068 17478.01 3.41 53838.00 88888.00 2009-03-09 02:42:08.901 068 17478.01 3.45 53838.07 88888.00 2009-03-09 02:42:09.401 068 17478.04 3.49 53838.08 88888.00 2009-03-09 02:42:09.901 068 17478.08 3.42 53838.01 88888.00 2009-03-09 02:42:10.401 068 17478.15 3.36 53837.98 88888.00 2009-03-09 02:42:10.901 068 17478.12 3.35 53837.99 88888.00 2009-03-09 02:42:11.401 068 17478.12 3.31 53837.99 88888.00 2009-03-09 02:42:11.901 068 17478.11 3.30 53838.07 88888.00 2009-03-09 02:42:12.401 068 17478.17 3.36 53838.10 88888.00 2009-03-09 02:42:12.901 068 17478.17 3.34 53838.10 88888.00 2009-03-09 02:42:13.401 068 17478.15 3.31 53838.08 88888.00 2009-03-09 02:42:13.901 068 17478.21 3.32 53838.11 88888.00 2009-03-09 02:42:14.401 068 17478.29 3.24 53838.02 88888.00 2009-03-09 02:42:14.901 068 17478.29 3.29 53838.10 88888.00 2009-03-09 02:42:15.401 068 17478.23 3.31 53838.20 88888.00 2009-03-09 02:42:15.901 068 17478.13 3.30 53838.24 88888.00 2009-03-09 02:42:16.401 068 17478.17 3.34 53838.19 88888.00 2009-03-09 02:42:16.901 068 17478.17 3.37 53838.21 88888.00 2009-03-09 02:42:17.401 068 17478.22 3.39 53838.15 88888.00 2009-03-09 02:42:17.901 068 17478.22 3.39 53838.08 88888.00 2009-03-09 02:42:18.401 068 17478.32 3.40 53838.05 88888.00 2009-03-09 02:42:18.901 068 17478.32 3.35 53838.07 88888.00 2009-03-09 02:42:19.401 068 17478.28 3.31 53838.12 88888.00 2009-03-09 02:42:19.901 068 17478.27 3.27 53838.00 88888.00 2009-03-09 02:42:20.401 068 17478.17 3.25 53837.99 88888.00 2009-03-09 02:42:20.901 068 17478.18 3.34 53837.98 88888.00 2009-03-09 02:42:21.401 068 17478.22 3.32 53837.96 88888.00 2009-03-09 02:42:21.901 068 17478.26 3.35 53837.99 88888.00 2009-03-09 02:42:22.401 068 17478.24 3.39 53837.97 88888.00 2009-03-09 02:42:22.901 068 17478.33 3.37 53837.96 88888.00 2009-03-09 02:42:23.401 068 17478.46 3.30 53837.97 88888.00 2009-03-09 02:42:23.901 068 17478.46 3.35 53838.01 88888.00 2009-03-09 02:42:24.401 068 17478.45 3.47 53838.00 88888.00 2009-03-09 02:42:24.901 068 17478.38 3.49 53838.02 88888.00 2009-03-09 02:42:25.401 068 17478.35 3.40 53837.98 88888.00 2009-03-09 02:42:25.901 068 17478.36 3.37 53837.98 88888.00 2009-03-09 02:42:26.401 068 17478.46 3.39 53838.01 88888.00 2009-03-09 02:42:26.901 068 17478.43 3.44 53838.08 88888.00 2009-03-09 02:42:27.401 068 17478.47 3.37 53838.14 88888.00 2009-03-09 02:42:27.901 068 17478.43 3.44 53838.11 88888.00 2009-03-09 02:42:28.401 068 17478.43 3.52 53838.07 88888.00 2009-03-09 02:42:28.901 068 17478.44 3.47 53838.14 88888.00 2009-03-09 02:42:29.401 068 17478.48 3.44 53838.09 88888.00 2009-03-09 02:42:29.901 068 17478.55 3.45 53838.09 88888.00 2009-03-09 02:42:30.401 068 17478.55 3.51 53838.07 88888.00 2009-03-09 02:42:30.901 068 17478.45 3.50 53838.04 88888.00 2009-03-09 02:42:31.401 068 17478.41 3.52 53838.07 88888.00 2009-03-09 02:42:31.901 068 17478.43 3.50 53838.07 88888.00 2009-03-09 02:42:32.401 068 17478.41 3.52 53837.99 88888.00 2009-03-09 02:42:32.901 068 17478.39 3.46 53837.99 88888.00 2009-03-09 02:42:33.401 068 17478.43 3.49 53838.03 88888.00 2009-03-09 02:42:33.901 068 17478.43 3.59 53838.09 88888.00 2009-03-09 02:42:34.401 068 17478.39 3.55 53838.14 88888.00 2009-03-09 02:42:34.901 068 17478.42 3.56 53838.13 88888.00 2009-03-09 02:42:35.401 068 17478.46 3.53 53838.14 88888.00 2009-03-09 02:42:35.901 068 17478.45 3.53 53838.07 88888.00 2009-03-09 02:42:36.401 068 17478.49 3.49 53838.11 88888.00 2009-03-09 02:42:36.901 068 17478.55 3.53 53838.15 88888.00 2009-03-09 02:42:37.401 068 17478.49 3.57 53838.03 88888.00 2009-03-09 02:42:37.901 068 17478.45 3.53 53838.00 88888.00 2009-03-09 02:42:38.401 068 17478.42 3.55 53838.07 88888.00 2009-03-09 02:42:38.901 068 17478.39 3.47 53838.04 88888.00 2009-03-09 02:42:39.401 068 17478.43 3.39 53838.00 88888.00 2009-03-09 02:42:39.901 068 17478.57 3.39 53838.11 88888.00 2009-03-09 02:42:40.401 068 17478.59 3.44 53838.20 88888.00 2009-03-09 02:42:40.901 068 17478.54 3.42 53838.31 88888.00 2009-03-09 02:42:41.401 068 17478.51 3.33 53838.29 88888.00 2009-03-09 02:42:41.901 068 17478.43 3.33 53838.27 88888.00 2009-03-09 02:42:42.401 068 17478.45 3.45 53838.20 88888.00 2009-03-09 02:42:42.901 068 17478.34 3.39 53838.09 88888.00 2009-03-09 02:42:43.401 068 17478.32 3.35 53838.14 88888.00 2009-03-09 02:42:43.901 068 17478.34 3.37 53838.31 88888.00 2009-03-09 02:42:44.401 068 17478.34 3.40 53838.29 88888.00 2009-03-09 02:42:44.901 068 17478.25 3.40 53838.23 88888.00 2009-03-09 02:42:45.401 068 17478.16 3.32 53838.29 88888.00 2009-03-09 02:42:45.901 068 17478.25 3.23 53838.29 88888.00 2009-03-09 02:42:46.401 068 17478.26 3.25 53838.25 88888.00 2009-03-09 02:42:46.901 068 17478.22 3.33 53838.27 88888.00 2009-03-09 02:42:47.401 068 17478.16 3.29 53838.18 88888.00 2009-03-09 02:42:47.901 068 17478.16 3.21 53838.20 88888.00 2009-03-09 02:42:48.401 068 17478.22 3.25 53838.23 88888.00 2009-03-09 02:42:48.901 068 17478.25 3.24 53838.26 88888.00 2009-03-09 02:42:49.401 068 17478.19 3.24 53838.22 88888.00 2009-03-09 02:42:49.901 068 17478.21 3.26 53838.32 88888.00 2009-03-09 02:42:50.401 068 17478.24 3.27 53838.24 88888.00 2009-03-09 02:42:50.901 068 17478.24 3.31 53838.16 88888.00 2009-03-09 02:42:51.401 068 17478.21 3.32 53838.15 88888.00 2009-03-09 02:42:51.901 068 17478.23 3.24 53838.24 88888.00 2009-03-09 02:42:52.401 068 17478.22 3.26 53838.23 88888.00 2009-03-09 02:42:52.901 068 17478.21 3.29 53838.19 88888.00 2009-03-09 02:42:53.401 068 17478.15 3.24 53838.11 88888.00 2009-03-09 02:42:53.901 068 17478.25 3.21 53838.15 88888.00 2009-03-09 02:42:54.401 068 17478.23 3.21 53838.12 88888.00 2009-03-09 02:42:54.901 068 17478.22 3.21 53838.11 88888.00 2009-03-09 02:42:55.401 068 17478.27 3.27 53838.19 88888.00 2009-03-09 02:42:55.901 068 17478.32 3.27 53838.12 88888.00 2009-03-09 02:42:56.401 068 17478.29 3.27 53838.03 88888.00 2009-03-09 02:42:56.901 068 17478.35 3.25 53838.13 88888.00 2009-03-09 02:42:57.401 068 17478.29 3.24 53838.23 88888.00 2009-03-09 02:42:57.901 068 17478.37 3.29 53838.21 88888.00 2009-03-09 02:42:58.401 068 17478.37 3.36 53838.22 88888.00 2009-03-09 02:42:58.901 068 17478.29 3.45 53838.24 88888.00 2009-03-09 02:42:59.401 068 17478.25 3.44 53838.24 88888.00 2009-03-09 02:42:59.901 068 17478.22 3.41 53838.15 88888.00 2009-03-09 02:43:00.401 068 17478.21 3.35 53838.22 88888.00 2009-03-09 02:43:00.901 068 17478.13 3.34 53838.24 88888.00 2009-03-09 02:43:01.401 068 17478.18 3.36 53838.23 88888.00 2009-03-09 02:43:01.901 068 17478.22 3.39 53838.21 88888.00 2009-03-09 02:43:02.398 068 17478.26 3.37 53838.24 88888.00 2009-03-09 02:43:02.908 068 17478.19 3.40 53838.23 88888.00 2009-03-09 02:43:03.408 068 17478.18 3.44 53838.23 88888.00 2009-03-09 02:43:03.908 068 17478.25 3.41 53838.25 88888.00 2009-03-09 02:43:04.408 068 17478.25 3.43 53838.25 88888.00 2009-03-09 02:43:04.908 068 17478.24 3.43 53838.15 88888.00 2009-03-09 02:43:05.408 068 17478.23 3.44 53838.18 88888.00 2009-03-09 02:43:05.908 068 17478.34 3.34 53838.25 88888.00 2009-03-09 02:43:06.408 068 17478.35 3.33 53838.30 88888.00 2009-03-09 02:43:06.908 068 17478.34 3.37 53838.36 88888.00 2009-03-09 02:43:07.408 068 17478.21 3.46 53838.43 88888.00 2009-03-09 02:43:07.908 068 17478.23 3.49 53838.38 88888.00 2009-03-09 02:43:08.408 068 17478.24 3.44 53838.32 88888.00 2009-03-09 02:43:08.908 068 17478.24 3.43 53838.23 88888.00 2009-03-09 02:43:09.408 068 17478.29 3.40 53838.26 88888.00 2009-03-09 02:43:09.908 068 17478.31 3.33 53838.33 88888.00 2009-03-09 02:43:10.408 068 17478.29 3.30 53838.20 88888.00 2009-03-09 02:43:10.908 068 17478.17 3.40 53838.23 88888.00 2009-03-09 02:43:11.408 068 17478.13 3.50 53838.29 88888.00 2009-03-09 02:43:11.908 068 17478.16 3.53 53838.20 88888.00 2009-03-09 02:43:12.408 068 17478.09 3.50 53838.19 88888.00 2009-03-09 02:43:12.908 068 17478.14 3.43 53838.24 88888.00 2009-03-09 02:43:13.408 068 17478.21 3.49 53838.19 88888.00 2009-03-09 02:43:13.908 068 17478.15 3.51 53838.13 88888.00 2009-03-09 02:43:14.408 068 17478.19 3.49 53838.09 88888.00 2009-03-09 02:43:14.908 068 17478.17 3.51 53838.12 88888.00 2009-03-09 02:43:15.408 068 17478.21 3.53 53838.05 88888.00 2009-03-09 02:43:15.908 068 17478.23 3.52 53838.11 88888.00 2009-03-09 02:43:16.408 068 17478.13 3.46 53838.20 88888.00 2009-03-09 02:43:16.908 068 17478.13 3.44 53838.19 88888.00 2009-03-09 02:43:17.408 068 17478.16 3.44 53838.14 88888.00 2009-03-09 02:43:17.908 068 17478.19 3.45 53838.10 88888.00 2009-03-09 02:43:18.408 068 17478.24 3.41 53838.18 88888.00 2009-03-09 02:43:18.908 068 17478.23 3.42 53838.24 88888.00 2009-03-09 02:43:19.408 068 17478.22 3.46 53838.24 88888.00 2009-03-09 02:43:19.908 068 17478.25 3.47 53838.29 88888.00 2009-03-09 02:43:20.408 068 17478.22 3.45 53838.32 88888.00 2009-03-09 02:43:20.908 068 17478.23 3.47 53838.32 88888.00 2009-03-09 02:43:21.408 068 17478.23 3.45 53838.23 88888.00 2009-03-09 02:43:21.908 068 17478.18 3.42 53838.24 88888.00 2009-03-09 02:43:22.408 068 17478.15 3.45 53838.20 88888.00 2009-03-09 02:43:22.908 068 17478.09 3.46 53838.18 88888.00 2009-03-09 02:43:23.408 068 17478.13 3.50 53838.19 88888.00 2009-03-09 02:43:23.908 068 17478.27 3.46 53838.23 88888.00 2009-03-09 02:43:24.408 068 17478.16 3.43 53838.25 88888.00 2009-03-09 02:43:24.908 068 17478.14 3.44 53838.30 88888.00 2009-03-09 02:43:25.408 068 17478.21 3.45 53838.21 88888.00 2009-03-09 02:43:25.908 068 17478.22 3.37 53838.16 88888.00 2009-03-09 02:43:26.408 068 17478.17 3.41 53838.22 88888.00 2009-03-09 02:43:26.908 068 17478.16 3.49 53838.19 88888.00 2009-03-09 02:43:27.408 068 17478.22 3.50 53838.33 88888.00 2009-03-09 02:43:27.908 068 17478.19 3.49 53838.37 88888.00 2009-03-09 02:43:28.408 068 17478.15 3.53 53838.23 88888.00 2009-03-09 02:43:28.908 068 17478.18 3.59 53838.26 88888.00 2009-03-09 02:43:29.408 068 17478.19 3.57 53838.22 88888.00 2009-03-09 02:43:29.908 068 17478.21 3.56 53838.22 88888.00 2009-03-09 02:43:30.408 068 17478.12 3.51 53838.24 88888.00 2009-03-09 02:43:30.908 068 17478.21 3.49 53838.13 88888.00 2009-03-09 02:43:31.408 068 17478.26 3.47 53838.20 88888.00 2009-03-09 02:43:31.908 068 17478.24 3.44 53838.19 88888.00 2009-03-09 02:43:32.408 068 17478.22 3.44 53838.21 88888.00 2009-03-09 02:43:32.908 068 17478.29 3.50 53838.26 88888.00 2009-03-09 02:43:33.408 068 17478.35 3.53 53838.25 88888.00 2009-03-09 02:43:33.908 068 17478.31 3.56 53838.12 88888.00 2009-03-09 02:43:34.408 068 17478.34 3.59 53838.09 88888.00 2009-03-09 02:43:34.908 068 17478.37 3.61 53838.13 88888.00 2009-03-09 02:43:35.408 068 17478.37 3.61 53838.08 88888.00 2009-03-09 02:43:35.908 068 17478.35 3.57 53838.02 88888.00 2009-03-09 02:43:36.408 068 17478.35 3.60 53838.12 88888.00 2009-03-09 02:43:36.908 068 17478.31 3.65 53838.12 88888.00 2009-03-09 02:43:37.408 068 17478.36 3.64 53838.14 88888.00 2009-03-09 02:43:37.908 068 17478.31 3.56 53838.14 88888.00 2009-03-09 02:43:38.408 068 17478.27 3.62 53838.18 88888.00 2009-03-09 02:43:38.908 068 17478.28 3.69 53838.21 88888.00 2009-03-09 02:43:39.408 068 17478.29 3.66 53838.24 88888.00 2009-03-09 02:43:39.908 068 17478.31 3.64 53838.22 88888.00 2009-03-09 02:43:40.408 068 17478.25 3.61 53838.21 88888.00 2009-03-09 02:43:40.908 068 17478.29 3.69 53838.13 88888.00 2009-03-09 02:43:41.408 068 17478.26 3.71 53838.18 88888.00 2009-03-09 02:43:41.908 068 17478.35 3.74 53838.18 88888.00 2009-03-09 02:43:42.408 068 17478.35 3.74 53838.19 88888.00 2009-03-09 02:43:42.908 068 17478.33 3.72 53838.24 88888.00 2009-03-09 02:43:43.408 068 17478.29 3.68 53838.16 88888.00 2009-03-09 02:43:43.908 068 17478.29 3.61 53838.16 88888.00 2009-03-09 02:43:44.408 068 17478.31 3.62 53838.31 88888.00 2009-03-09 02:43:44.908 068 17478.33 3.59 53838.36 88888.00 2009-03-09 02:43:45.408 068 17478.32 3.55 53838.30 88888.00 2009-03-09 02:43:45.908 068 17478.26 3.57 53838.13 88888.00 2009-03-09 02:43:46.408 068 17478.29 3.53 53838.11 88888.00 2009-03-09 02:43:46.908 068 17478.35 3.57 53838.20 88888.00 2009-03-09 02:43:47.408 068 17478.35 3.59 53838.22 88888.00 2009-03-09 02:43:47.908 068 17478.35 3.49 53838.23 88888.00 2009-03-09 02:43:48.408 068 17478.29 3.44 53838.23 88888.00 2009-03-09 02:43:48.908 068 17478.31 3.44 53838.30 88888.00 2009-03-09 02:43:49.408 068 17478.31 3.47 53838.35 88888.00 2009-03-09 02:43:49.908 068 17478.36 3.53 53838.32 88888.00 2009-03-09 02:43:50.408 068 17478.33 3.50 53838.23 88888.00 2009-03-09 02:43:50.908 068 17478.29 3.43 53838.20 88888.00 2009-03-09 02:43:51.408 068 17478.28 3.43 53838.18 88888.00 2009-03-09 02:43:51.908 068 17478.36 3.46 53838.19 88888.00 2009-03-09 02:43:52.408 068 17478.44 3.46 53838.12 88888.00 2009-03-09 02:43:52.908 068 17478.49 3.47 53838.11 88888.00 2009-03-09 02:43:53.408 068 17478.53 3.51 53838.18 88888.00 2009-03-09 02:43:53.908 068 17478.46 3.47 53838.26 88888.00 2009-03-09 02:43:54.408 068 17478.39 3.43 53838.21 88888.00 2009-03-09 02:43:54.908 068 17478.35 3.49 53838.16 88888.00 2009-03-09 02:43:55.408 068 17478.35 3.51 53838.30 88888.00 2009-03-09 02:43:55.908 068 17478.29 3.50 53838.31 88888.00 2009-03-09 02:43:56.408 068 17478.31 3.52 53838.35 88888.00 2009-03-09 02:43:56.908 068 17478.32 3.45 53838.39 88888.00 2009-03-09 02:43:57.408 068 17478.37 3.50 53838.32 88888.00 2009-03-09 02:43:57.908 068 17478.37 3.49 53838.26 88888.00 2009-03-09 02:43:58.408 068 17478.28 3.50 53838.23 88888.00 2009-03-09 02:43:58.908 068 17478.32 3.51 53838.23 88888.00 2009-03-09 02:43:59.408 068 17478.34 3.44 53838.30 88888.00 2009-03-09 02:43:59.908 068 17478.25 3.46 53838.41 88888.00 2009-03-09 02:44:00.408 068 17478.28 3.52 53838.29 88888.00 2009-03-09 02:44:00.908 068 17478.34 3.52 53838.22 88888.00 2009-03-09 02:44:01.408 068 17478.42 3.46 53838.23 88888.00 2009-03-09 02:44:01.908 068 17478.39 3.49 53838.34 88888.00 2009-03-09 02:44:02.408 068 17478.38 3.52 53838.44 88888.00 2009-03-09 02:44:02.908 068 17478.43 3.51 53838.39 88888.00 2009-03-09 02:44:03.408 068 17478.43 3.43 53838.36 88888.00 2009-03-09 02:44:03.908 068 17478.45 3.42 53838.37 88888.00 2009-03-09 02:44:04.408 068 17478.48 3.43 53838.34 88888.00 2009-03-09 02:44:04.908 068 17478.37 3.39 53838.36 88888.00 2009-03-09 02:44:05.408 068 17478.37 3.41 53838.36 88888.00 2009-03-09 02:44:05.908 068 17478.35 3.43 53838.35 88888.00 2009-03-09 02:44:06.408 068 17478.35 3.50 53838.33 88888.00 2009-03-09 02:44:06.908 068 17478.29 3.51 53838.23 88888.00 2009-03-09 02:44:07.408 068 17478.29 3.47 53838.23 88888.00 2009-03-09 02:44:07.908 068 17478.31 3.43 53838.24 88888.00 2009-03-09 02:44:08.408 068 17478.37 3.37 53838.23 88888.00 2009-03-09 02:44:08.908 068 17478.34 3.46 53838.12 88888.00 2009-03-09 02:44:09.408 068 17478.32 3.52 53838.14 88888.00 2009-03-09 02:44:09.908 068 17478.34 3.49 53838.15 88888.00 2009-03-09 02:44:10.408 068 17478.32 3.52 53838.16 88888.00 2009-03-09 02:44:10.908 068 17478.26 3.54 53838.19 88888.00 2009-03-09 02:44:11.408 068 17478.27 3.50 53838.18 88888.00 2009-03-09 02:44:11.908 068 17478.23 3.45 53838.18 88888.00 2009-03-09 02:44:12.408 068 17478.29 3.40 53838.18 88888.00 2009-03-09 02:44:12.908 068 17478.35 3.45 53838.15 88888.00 2009-03-09 02:44:13.408 068 17478.38 3.44 53838.19 88888.00 2009-03-09 02:44:13.908 068 17478.42 3.43 53838.20 88888.00 2009-03-09 02:44:14.408 068 17478.39 3.46 53838.22 88888.00 2009-03-09 02:44:14.908 068 17478.28 3.47 53838.27 88888.00 2009-03-09 02:44:15.408 068 17478.36 3.39 53838.38 88888.00 2009-03-09 02:44:15.908 068 17478.39 3.40 53838.35 88888.00 2009-03-09 02:44:16.408 068 17478.36 3.51 53838.22 88888.00 2009-03-09 02:44:16.908 068 17478.29 3.49 53838.15 88888.00 2009-03-09 02:44:17.408 068 17478.34 3.47 53838.23 88888.00 2009-03-09 02:44:17.908 068 17478.31 3.51 53838.32 88888.00 2009-03-09 02:44:18.408 068 17478.35 3.45 53838.27 88888.00 2009-03-09 02:44:18.908 068 17478.31 3.47 53838.23 88888.00 2009-03-09 02:44:19.408 068 17478.25 3.46 53838.23 88888.00 2009-03-09 02:44:19.908 068 17478.24 3.45 53838.21 88888.00 2009-03-09 02:44:20.408 068 17478.28 3.50 53838.19 88888.00 2009-03-09 02:44:20.908 068 17478.31 3.42 53838.18 88888.00 2009-03-09 02:44:21.408 068 17478.28 3.39 53838.22 88888.00 2009-03-09 02:44:21.908 068 17478.34 3.43 53838.23 88888.00 2009-03-09 02:44:22.408 068 17478.36 3.49 53838.29 88888.00 2009-03-09 02:44:22.908 068 17478.34 3.53 53838.36 88888.00 2009-03-09 02:44:23.408 068 17478.27 3.54 53838.30 88888.00 2009-03-09 02:44:23.908 068 17478.34 3.43 53838.21 88888.00 2009-03-09 02:44:24.408 068 17478.34 3.43 53838.24 88888.00 2009-03-09 02:44:24.908 068 17478.36 3.50 53838.24 88888.00 2009-03-09 02:44:25.408 068 17478.32 3.47 53838.32 88888.00 2009-03-09 02:44:25.908 068 17478.39 3.45 53838.31 88888.00 2009-03-09 02:44:26.408 068 17478.46 3.44 53838.35 88888.00 2009-03-09 02:44:26.908 068 17478.42 3.34 53838.34 88888.00 2009-03-09 02:44:27.408 068 17478.45 3.37 53838.18 88888.00 2009-03-09 02:44:27.908 068 17478.45 3.42 53838.22 88888.00 2009-03-09 02:44:28.408 068 17478.43 3.43 53838.24 88888.00 2009-03-09 02:44:28.908 068 17478.46 3.45 53838.31 88888.00 2009-03-09 02:44:29.408 068 17478.38 3.44 53838.39 88888.00 2009-03-09 02:44:29.908 068 17478.35 3.43 53838.36 88888.00 2009-03-09 02:44:30.408 068 17478.28 3.44 53838.39 88888.00 2009-03-09 02:44:30.908 068 17478.26 3.41 53838.24 88888.00 2009-03-09 02:44:31.408 068 17478.33 3.42 53838.20 88888.00 2009-03-09 02:44:31.908 068 17478.43 3.43 53838.24 88888.00 2009-03-09 02:44:32.408 068 17478.46 3.40 53838.24 88888.00 2009-03-09 02:44:32.908 068 17478.46 3.37 53838.32 88888.00 2009-03-09 02:44:33.408 068 17478.56 3.41 53838.31 88888.00 2009-03-09 02:44:33.908 068 17478.49 3.43 53838.31 88888.00 2009-03-09 02:44:34.408 068 17478.55 3.44 53838.30 88888.00 2009-03-09 02:44:34.908 068 17478.56 3.39 53838.13 88888.00 2009-03-09 02:44:35.408 068 17478.56 3.46 53838.21 88888.00 2009-03-09 02:44:35.908 068 17478.54 3.45 53838.21 88888.00 2009-03-09 02:44:36.408 068 17478.52 3.46 53838.22 88888.00 2009-03-09 02:44:36.908 068 17478.49 3.47 53838.12 88888.00 2009-03-09 02:44:37.408 068 17478.46 3.47 53838.14 88888.00 2009-03-09 02:44:37.908 068 17478.45 3.45 53838.29 88888.00 2009-03-09 02:44:38.408 068 17478.45 3.39 53838.34 88888.00 2009-03-09 02:44:38.908 068 17478.52 3.39 53838.31 88888.00 2009-03-09 02:44:39.408 068 17478.52 3.41 53838.29 88888.00 2009-03-09 02:44:39.908 068 17478.49 3.44 53838.27 88888.00 2009-03-09 02:44:40.408 068 17478.54 3.40 53838.35 88888.00 2009-03-09 02:44:40.908 068 17478.57 3.40 53838.32 88888.00 2009-03-09 02:44:41.408 068 17478.55 3.40 53838.25 88888.00 2009-03-09 02:44:41.908 068 17478.55 3.39 53838.14 88888.00 2009-03-09 02:44:42.408 068 17478.51 3.34 53838.14 88888.00 2009-03-09 02:44:42.908 068 17478.47 3.41 53838.20 88888.00 2009-03-09 02:44:43.408 068 17478.47 3.50 53838.18 88888.00 2009-03-09 02:44:43.908 068 17478.46 3.47 53838.22 88888.00 2009-03-09 02:44:44.408 068 17478.45 3.44 53838.26 88888.00 2009-03-09 02:44:44.908 068 17478.45 3.44 53838.25 88888.00 2009-03-09 02:44:45.408 068 17478.48 3.36 53838.20 88888.00 2009-03-09 02:44:45.908 068 17478.52 3.37 53838.20 88888.00 2009-03-09 02:44:46.408 068 17478.43 3.49 53838.25 88888.00 2009-03-09 02:44:46.908 068 17478.47 3.49 53838.23 88888.00 2009-03-09 02:44:47.408 068 17478.47 3.47 53838.23 88888.00 2009-03-09 02:44:47.908 068 17478.46 3.49 53838.20 88888.00 2009-03-09 02:44:48.408 068 17478.47 3.53 53838.19 88888.00 2009-03-09 02:44:48.908 068 17478.47 3.54 53838.15 88888.00 2009-03-09 02:44:49.408 068 17478.44 3.49 53838.10 88888.00 2009-03-09 02:44:49.908 068 17478.46 3.50 53838.10 88888.00 2009-03-09 02:44:50.408 068 17478.45 3.50 53838.20 88888.00 2009-03-09 02:44:50.908 068 17478.45 3.51 53838.16 88888.00 2009-03-09 02:44:51.408 068 17478.53 3.53 53838.27 88888.00 2009-03-09 02:44:51.908 068 17478.52 3.51 53838.36 88888.00 2009-03-09 02:44:52.408 068 17478.51 3.45 53838.25 88888.00 2009-03-09 02:44:52.908 068 17478.48 3.50 53838.29 88888.00 2009-03-09 02:44:53.408 068 17478.46 3.54 53838.31 88888.00 2009-03-09 02:44:53.908 068 17478.55 3.59 53838.25 88888.00 2009-03-09 02:44:54.408 068 17478.53 3.54 53838.18 88888.00 2009-03-09 02:44:54.908 068 17478.48 3.60 53838.22 88888.00 2009-03-09 02:44:55.408 068 17478.54 3.54 53838.14 88888.00 2009-03-09 02:44:55.908 068 17478.47 3.59 53838.27 88888.00 2009-03-09 02:44:56.408 068 17478.46 3.55 53838.34 88888.00 2009-03-09 02:44:56.908 068 17478.44 3.52 53838.27 88888.00 2009-03-09 02:44:57.408 068 17478.41 3.61 53838.29 88888.00 2009-03-09 02:44:57.908 068 17478.42 3.56 53838.26 88888.00 2009-03-09 02:44:58.408 068 17478.51 3.59 53838.23 88888.00 2009-03-09 02:44:58.908 068 17478.51 3.60 53838.27 88888.00 2009-03-09 02:44:59.408 068 17478.43 3.59 53838.29 88888.00 2009-03-09 02:44:59.908 068 17478.41 3.63 53838.37 88888.00 2009-03-09 02:45:00.408 068 17478.48 3.68 53838.42 88888.00 2009-03-09 02:45:00.908 068 17478.44 3.68 53838.29 88888.00 2009-03-09 02:45:01.408 068 17478.36 3.62 53838.25 88888.00 2009-03-09 02:45:01.908 068 17478.34 3.60 53838.27 88888.00 2009-03-09 02:45:02.408 068 17478.34 3.52 53838.20 88888.00 2009-03-09 02:45:02.908 068 17478.48 3.61 53838.23 88888.00 2009-03-09 02:45:03.408 068 17478.48 3.65 53838.29 88888.00 2009-03-09 02:45:03.908 068 17478.51 3.57 53838.32 88888.00 2009-03-09 02:45:04.408 068 17478.62 3.59 53838.32 88888.00 2009-03-09 02:45:04.908 068 17478.58 3.60 53838.23 88888.00 2009-03-09 02:45:05.408 068 17478.47 3.60 53838.24 88888.00 2009-03-09 02:45:05.908 068 17478.38 3.60 53838.13 88888.00 2009-03-09 02:45:06.408 068 17478.42 3.57 53838.20 88888.00 2009-03-09 02:45:06.908 068 17478.47 3.62 53838.30 88888.00 2009-03-09 02:45:07.408 068 17478.48 3.68 53838.42 88888.00 2009-03-09 02:45:07.908 068 17478.52 3.68 53838.44 88888.00 2009-03-09 02:45:08.408 068 17478.46 3.66 53838.43 88888.00 2009-03-09 02:45:08.908 068 17478.47 3.70 53838.41 88888.00 2009-03-09 02:45:09.408 068 17478.51 3.70 53838.37 88888.00 2009-03-09 02:45:09.908 068 17478.56 3.71 53838.31 88888.00 2009-03-09 02:45:10.408 068 17478.57 3.69 53838.32 88888.00 2009-03-09 02:45:10.908 068 17478.51 3.65 53838.32 88888.00 2009-03-09 02:45:11.408 068 17478.51 3.65 53838.39 88888.00 2009-03-09 02:45:11.908 068 17478.46 3.66 53838.44 88888.00 2009-03-09 02:45:12.408 068 17478.44 3.64 53838.43 88888.00 2009-03-09 02:45:12.908 068 17478.43 3.71 53838.41 88888.00 2009-03-09 02:45:13.408 068 17478.51 3.75 53838.43 88888.00 2009-03-09 02:45:13.908 068 17478.49 3.74 53838.39 88888.00 2009-03-09 02:45:14.408 068 17478.48 3.74 53838.48 88888.00 2009-03-09 02:45:14.908 068 17478.46 3.71 53838.47 88888.00 2009-03-09 02:45:15.408 068 17478.46 3.70 53838.58 88888.00 2009-03-09 02:45:15.908 068 17478.52 3.72 53838.47 88888.00 2009-03-09 02:45:16.408 068 17478.54 3.70 53838.35 88888.00 2009-03-09 02:45:16.908 068 17478.51 3.71 53838.36 88888.00 2009-03-09 02:45:17.408 068 17478.47 3.73 53838.34 88888.00 2009-03-09 02:45:17.908 068 17478.56 3.73 53838.29 88888.00 2009-03-09 02:45:18.408 068 17478.55 3.72 53838.30 88888.00 2009-03-09 02:45:18.908 068 17478.47 3.73 53838.26 88888.00 2009-03-09 02:45:19.408 068 17478.47 3.68 53838.26 88888.00 2009-03-09 02:45:19.908 068 17478.45 3.75 53838.27 88888.00 2009-03-09 02:45:20.408 068 17478.51 3.70 53838.31 88888.00 2009-03-09 02:45:20.908 068 17478.52 3.78 53838.26 88888.00 2009-03-09 02:45:21.408 068 17478.46 3.74 53838.31 88888.00 2009-03-09 02:45:21.908 068 17478.46 3.74 53838.34 88888.00 2009-03-09 02:45:22.408 068 17478.43 3.79 53838.32 88888.00 2009-03-09 02:45:22.908 068 17478.48 3.76 53838.27 88888.00 2009-03-09 02:45:23.408 068 17478.51 3.74 53838.36 88888.00 2009-03-09 02:45:23.908 068 17478.57 3.69 53838.48 88888.00 2009-03-09 02:45:24.408 068 17478.54 3.65 53838.42 88888.00 2009-03-09 02:45:24.908 068 17478.47 3.63 53838.43 88888.00 2009-03-09 02:45:25.405 068 17478.51 3.66 53838.50 88888.00 2009-03-09 02:45:25.905 068 17478.47 3.62 53838.53 88888.00 2009-03-09 02:45:26.405 068 17478.39 3.59 53838.53 88888.00 2009-03-09 02:45:26.905 068 17478.37 3.63 53838.54 88888.00 2009-03-09 02:45:27.405 068 17478.45 3.64 53838.54 88888.00 2009-03-09 02:45:27.905 068 17478.46 3.59 53838.54 88888.00 2009-03-09 02:45:28.405 068 17478.52 3.52 53838.52 88888.00 2009-03-09 02:45:28.905 068 17478.52 3.52 53838.46 88888.00 2009-03-09 02:45:29.405 068 17478.46 3.53 53838.43 88888.00 2009-03-09 02:45:29.905 068 17478.41 3.53 53838.31 88888.00 2009-03-09 02:45:30.405 068 17478.46 3.53 53838.36 88888.00 2009-03-09 02:45:30.905 068 17478.49 3.59 53838.41 88888.00 2009-03-09 02:45:31.405 068 17478.60 3.61 53838.43 88888.00 2009-03-09 02:45:31.905 068 17478.53 3.64 53838.36 88888.00 2009-03-09 02:45:32.405 068 17478.45 3.66 53838.30 88888.00 2009-03-09 02:45:32.905 068 17478.38 3.64 53838.29 88888.00 2009-03-09 02:45:33.405 068 17478.43 3.59 53838.32 88888.00 2009-03-09 02:45:33.905 068 17478.41 3.60 53838.29 88888.00 2009-03-09 02:45:34.405 068 17478.38 3.63 53838.34 88888.00 2009-03-09 02:45:34.905 068 17478.38 3.60 53838.41 88888.00 2009-03-09 02:45:35.405 068 17478.31 3.63 53838.41 88888.00 2009-03-09 02:45:35.905 068 17478.39 3.64 53838.38 88888.00 2009-03-09 02:45:36.405 068 17478.38 3.61 53838.39 88888.00 2009-03-09 02:45:36.905 068 17478.38 3.66 53838.29 88888.00 2009-03-09 02:45:37.405 068 17478.42 3.68 53838.27 88888.00 2009-03-09 02:45:37.905 068 17478.36 3.63 53838.26 88888.00 2009-03-09 02:45:38.405 068 17478.37 3.61 53838.26 88888.00 2009-03-09 02:45:38.905 068 17478.42 3.66 53838.26 88888.00 2009-03-09 02:45:39.405 068 17478.35 3.68 53838.29 88888.00 2009-03-09 02:45:39.905 068 17478.38 3.57 53838.32 88888.00 2009-03-09 02:45:40.405 068 17478.37 3.57 53838.31 88888.00 2009-03-09 02:45:40.905 068 17478.37 3.60 53838.36 88888.00 2009-03-09 02:45:41.405 068 17478.28 3.64 53838.36 88888.00 2009-03-09 02:45:41.905 068 17478.36 3.64 53838.33 88888.00 2009-03-09 02:45:42.405 068 17478.36 3.64 53838.24 88888.00 2009-03-09 02:45:42.905 068 17478.35 3.64 53838.20 88888.00 2009-03-09 02:45:43.405 068 17478.34 3.64 53838.27 88888.00 2009-03-09 02:45:43.905 068 17478.34 3.72 53838.25 88888.00 2009-03-09 02:45:44.405 068 17478.32 3.64 53838.25 88888.00 2009-03-09 02:45:44.905 068 17478.34 3.64 53838.29 88888.00 2009-03-09 02:45:45.405 068 17478.39 3.65 53838.24 88888.00 2009-03-09 02:45:45.905 068 17478.35 3.60 53838.24 88888.00 2009-03-09 02:45:46.405 068 17478.38 3.65 53838.23 88888.00 2009-03-09 02:45:46.905 068 17478.44 3.65 53838.25 88888.00 2009-03-09 02:45:47.405 068 17478.49 3.62 53838.37 88888.00 2009-03-09 02:45:47.905 068 17478.44 3.62 53838.34 88888.00 2009-03-09 02:45:48.405 068 17478.41 3.60 53838.33 88888.00 2009-03-09 02:45:48.905 068 17478.41 3.60 53838.27 88888.00 2009-03-09 02:45:49.405 068 17478.43 3.63 53838.30 88888.00 2009-03-09 02:45:49.905 068 17478.46 3.63 53838.32 88888.00 2009-03-09 02:45:50.405 068 17478.47 3.66 53838.35 88888.00 2009-03-09 02:45:50.905 068 17478.46 3.64 53838.38 88888.00 2009-03-09 02:45:51.405 068 17478.54 3.59 53838.45 88888.00 2009-03-09 02:45:51.905 068 17478.54 3.62 53838.44 88888.00 2009-03-09 02:45:52.405 068 17478.53 3.62 53838.41 88888.00 2009-03-09 02:45:52.905 068 17478.51 3.60 53838.41 88888.00 2009-03-09 02:45:53.405 068 17478.47 3.55 53838.38 88888.00 2009-03-09 02:45:53.905 068 17478.44 3.47 53838.39 88888.00 2009-03-09 02:45:54.405 068 17478.43 3.52 53838.37 88888.00 2009-03-09 02:45:54.905 068 17478.39 3.55 53838.39 88888.00 2009-03-09 02:45:55.405 068 17478.41 3.45 53838.41 88888.00 2009-03-09 02:45:55.905 068 17478.42 3.47 53838.42 88888.00 2009-03-09 02:45:56.405 068 17478.42 3.53 53838.46 88888.00 2009-03-09 02:45:56.905 068 17478.35 3.60 53838.39 88888.00 2009-03-09 02:45:57.405 068 17478.28 3.55 53838.43 88888.00 2009-03-09 02:45:57.905 068 17478.43 3.51 53838.46 88888.00 2009-03-09 02:45:58.405 068 17478.49 3.53 53838.35 88888.00 2009-03-09 02:45:58.905 068 17478.53 3.53 53838.30 88888.00 2009-03-09 02:45:59.405 068 17478.54 3.57 53838.30 88888.00 2009-03-09 02:45:59.905 068 17478.52 3.63 53838.27 88888.00 2009-03-09 02:46:00.405 068 17478.53 3.55 53838.32 88888.00 2009-03-09 02:46:00.905 068 17478.52 3.52 53838.36 88888.00 2009-03-09 02:46:01.405 068 17478.53 3.46 53838.34 88888.00 2009-03-09 02:46:01.905 068 17478.47 3.45 53838.41 88888.00 2009-03-09 02:46:02.405 068 17478.51 3.49 53838.41 88888.00 2009-03-09 02:46:02.905 068 17478.58 3.57 53838.33 88888.00 2009-03-09 02:46:03.405 068 17478.52 3.64 53838.41 88888.00 2009-03-09 02:46:03.905 068 17478.45 3.64 53838.43 88888.00 2009-03-09 02:46:04.405 068 17478.54 3.62 53838.45 88888.00 2009-03-09 02:46:04.905 068 17478.59 3.64 53838.38 88888.00 2009-03-09 02:46:05.405 068 17478.55 3.63 53838.43 88888.00 2009-03-09 02:46:05.905 068 17478.52 3.56 53838.42 88888.00 2009-03-09 02:46:06.405 068 17478.45 3.55 53838.38 88888.00 2009-03-09 02:46:06.905 068 17478.49 3.61 53838.43 88888.00 2009-03-09 02:46:07.405 068 17478.56 3.61 53838.31 88888.00 2009-03-09 02:46:07.905 068 17478.53 3.61 53838.24 88888.00 2009-03-09 02:46:08.405 068 17478.48 3.59 53838.23 88888.00 2009-03-09 02:46:08.905 068 17478.46 3.51 53838.27 88888.00 2009-03-09 02:46:09.405 068 17478.53 3.51 53838.42 88888.00 2009-03-09 02:46:09.905 068 17478.47 3.54 53838.38 88888.00 2009-03-09 02:46:10.405 068 17478.47 3.61 53838.34 88888.00 2009-03-09 02:46:10.905 068 17478.56 3.65 53838.32 88888.00 2009-03-09 02:46:11.405 068 17478.63 3.61 53838.27 88888.00 2009-03-09 02:46:11.905 068 17478.57 3.61 53838.21 88888.00 2009-03-09 02:46:12.405 068 17478.60 3.63 53838.24 88888.00 2009-03-09 02:46:12.905 068 17478.60 3.62 53838.36 88888.00 2009-03-09 02:46:13.405 068 17478.63 3.61 53838.37 88888.00 2009-03-09 02:46:13.905 068 17478.58 3.63 53838.36 88888.00 2009-03-09 02:46:14.405 068 17478.59 3.62 53838.39 88888.00 2009-03-09 02:46:14.905 068 17478.59 3.63 53838.37 88888.00 2009-03-09 02:46:15.405 068 17478.66 3.64 53838.32 88888.00 2009-03-09 02:46:15.905 068 17478.69 3.70 53838.37 88888.00 2009-03-09 02:46:16.405 068 17478.68 3.70 53838.43 88888.00 2009-03-09 02:46:16.905 068 17478.70 3.66 53838.36 88888.00 2009-03-09 02:46:17.405 068 17478.76 3.69 53838.30 88888.00 2009-03-09 02:46:17.905 068 17478.78 3.68 53838.27 88888.00 2009-03-09 02:46:18.405 068 17478.77 3.70 53838.32 88888.00 2009-03-09 02:46:18.905 068 17478.76 3.72 53838.34 88888.00 2009-03-09 02:46:19.405 068 17478.76 3.72 53838.34 88888.00 2009-03-09 02:46:19.905 068 17478.78 3.71 53838.31 88888.00 2009-03-09 02:46:20.405 068 17478.79 3.72 53838.26 88888.00 2009-03-09 02:46:20.905 068 17478.77 3.74 53838.29 88888.00 2009-03-09 02:46:21.405 068 17478.72 3.71 53838.45 88888.00 2009-03-09 02:46:21.905 068 17478.60 3.70 53838.54 88888.00 2009-03-09 02:46:22.405 068 17478.59 3.71 53838.50 88888.00 2009-03-09 02:46:22.905 068 17478.72 3.72 53838.48 88888.00 2009-03-09 02:46:23.405 068 17478.72 3.68 53838.30 88888.00 2009-03-09 02:46:23.905 068 17478.62 3.65 53838.22 88888.00 2009-03-09 02:46:24.405 068 17478.58 3.65 53838.22 88888.00 2009-03-09 02:46:24.905 068 17478.62 3.64 53838.24 88888.00 2009-03-09 02:46:25.405 068 17478.65 3.73 53838.24 88888.00 2009-03-09 02:46:25.905 068 17478.68 3.71 53838.22 88888.00 2009-03-09 02:46:26.405 068 17478.59 3.68 53838.32 88888.00 2009-03-09 02:46:26.905 068 17478.52 3.64 53838.35 88888.00 2009-03-09 02:46:27.405 068 17478.63 3.71 53838.34 88888.00 2009-03-09 02:46:27.905 068 17478.55 3.70 53838.35 88888.00 2009-03-09 02:46:28.405 068 17478.56 3.72 53838.33 88888.00 2009-03-09 02:46:28.905 068 17478.54 3.66 53838.34 88888.00 2009-03-09 02:46:29.405 068 17478.54 3.73 53838.35 88888.00 2009-03-09 02:46:29.905 068 17478.55 3.74 53838.32 88888.00 2009-03-09 02:46:30.405 068 17478.56 3.75 53838.24 88888.00 2009-03-09 02:46:30.905 068 17478.57 3.70 53838.27 88888.00 2009-03-09 02:46:31.405 068 17478.56 3.73 53838.21 88888.00 2009-03-09 02:46:31.905 068 17478.48 3.78 53838.21 88888.00 2009-03-09 02:46:32.405 068 17478.42 3.76 53838.31 88888.00 2009-03-09 02:46:32.905 068 17478.46 3.78 53838.41 88888.00 2009-03-09 02:46:33.405 068 17478.53 3.79 53838.36 88888.00 2009-03-09 02:46:33.905 068 17478.49 3.75 53838.32 88888.00 2009-03-09 02:46:34.405 068 17478.48 3.78 53838.33 88888.00 2009-03-09 02:46:34.905 068 17478.45 3.83 53838.26 88888.00 2009-03-09 02:46:35.405 068 17478.49 3.74 53838.29 88888.00 2009-03-09 02:46:35.905 068 17478.51 3.73 53838.36 88888.00 2009-03-09 02:46:36.405 068 17478.48 3.73 53838.27 88888.00 2009-03-09 02:46:36.905 068 17478.49 3.75 53838.15 88888.00 2009-03-09 02:46:37.405 068 17478.55 3.80 53838.13 88888.00 2009-03-09 02:46:37.905 068 17478.58 3.88 53838.21 88888.00 2009-03-09 02:46:38.405 068 17478.56 3.88 53838.34 88888.00 2009-03-09 02:46:38.905 068 17478.54 3.84 53838.44 88888.00 2009-03-09 02:46:39.405 068 17478.54 3.88 53838.41 88888.00 2009-03-09 02:46:39.905 068 17478.48 3.92 53838.39 88888.00 2009-03-09 02:46:40.405 068 17478.49 3.93 53838.41 88888.00 2009-03-09 02:46:40.905 068 17478.54 3.90 53838.35 88888.00 2009-03-09 02:46:41.405 068 17478.52 3.88 53838.33 88888.00 2009-03-09 02:46:41.905 068 17478.53 3.88 53838.39 88888.00 2009-03-09 02:46:42.405 068 17478.49 3.82 53838.38 88888.00 2009-03-09 02:46:42.905 068 17478.56 3.75 53838.39 88888.00 2009-03-09 02:46:43.405 068 17478.59 3.82 53838.29 88888.00 2009-03-09 02:46:43.905 068 17478.56 3.78 53838.29 88888.00 2009-03-09 02:46:44.405 068 17478.57 3.79 53838.23 88888.00 2009-03-09 02:46:44.905 068 17478.56 3.74 53838.15 88888.00 2009-03-09 02:46:45.405 068 17478.54 3.74 53838.22 88888.00 2009-03-09 02:46:45.905 068 17478.51 3.82 53838.31 88888.00 2009-03-09 02:46:46.405 068 17478.46 3.84 53838.32 88888.00 2009-03-09 02:46:46.905 068 17478.53 3.84 53838.35 88888.00 2009-03-09 02:46:47.405 068 17478.48 3.88 53838.33 88888.00 2009-03-09 02:46:47.905 068 17478.45 3.80 53838.27 88888.00 2009-03-09 02:46:48.405 068 17478.38 3.80 53838.30 88888.00 2009-03-09 02:46:48.905 068 17478.41 3.88 53838.37 88888.00 2009-03-09 02:46:49.405 068 17478.31 3.86 53838.39 88888.00 2009-03-09 02:46:49.905 068 17478.37 3.86 53838.41 88888.00 2009-03-09 02:46:50.405 068 17478.37 3.89 53838.37 88888.00 2009-03-09 02:46:50.905 068 17478.33 3.89 53838.33 88888.00 2009-03-09 02:46:51.405 068 17478.23 3.91 53838.32 88888.00 2009-03-09 02:46:51.905 068 17478.27 3.88 53838.34 88888.00 2009-03-09 02:46:52.405 068 17478.35 3.81 53838.41 88888.00 2009-03-09 02:46:52.905 068 17478.28 3.76 53838.43 88888.00 2009-03-09 02:46:53.405 068 17478.35 3.76 53838.45 88888.00 2009-03-09 02:46:53.905 068 17478.38 3.81 53838.42 88888.00 2009-03-09 02:46:54.405 068 17478.26 3.80 53838.47 88888.00 2009-03-09 02:46:54.905 068 17478.28 3.82 53838.43 88888.00 2009-03-09 02:46:55.405 068 17478.29 3.76 53838.35 88888.00 2009-03-09 02:46:55.905 068 17478.29 3.78 53838.21 88888.00 2009-03-09 02:46:56.405 068 17478.29 3.75 53838.22 88888.00 2009-03-09 02:46:56.905 068 17478.23 3.79 53838.23 88888.00 2009-03-09 02:46:57.405 068 17478.29 3.75 53838.29 88888.00 2009-03-09 02:46:57.905 068 17478.37 3.75 53838.38 88888.00 2009-03-09 02:46:58.405 068 17478.34 3.85 53838.45 88888.00 2009-03-09 02:46:58.905 068 17478.33 3.85 53838.52 88888.00 2009-03-09 02:46:59.405 068 17478.34 3.78 53838.52 88888.00 2009-03-09 02:46:59.905 068 17478.35 3.73 53838.58 88888.00 2009-03-09 02:47:00.405 068 17478.28 3.75 53838.59 88888.00 2009-03-09 02:47:00.905 068 17478.31 3.81 53838.53 88888.00 2009-03-09 02:47:01.405 068 17478.24 3.83 53838.52 88888.00 2009-03-09 02:47:01.905 068 17478.26 3.84 53838.47 88888.00 2009-03-09 02:47:02.405 068 17478.23 3.83 53838.53 88888.00 2009-03-09 02:47:02.905 068 17478.26 3.85 53838.55 88888.00 2009-03-09 02:47:03.405 068 17478.39 3.89 53838.55 88888.00 2009-03-09 02:47:03.905 068 17478.34 3.93 53838.50 88888.00 2009-03-09 02:47:04.405 068 17478.32 3.92 53838.56 88888.00 2009-03-09 02:47:04.905 068 17478.26 3.92 53838.52 88888.00 2009-03-09 02:47:05.405 068 17478.35 3.94 53838.43 88888.00 2009-03-09 02:47:05.905 068 17478.29 3.95 53838.37 88888.00 2009-03-09 02:47:06.405 068 17478.24 3.95 53838.52 88888.00 2009-03-09 02:47:06.905 068 17478.26 3.94 53838.61 88888.00 2009-03-09 02:47:07.405 068 17478.25 3.99 53838.59 88888.00 2009-03-09 02:47:07.905 068 17478.24 3.99 53838.50 88888.00 2009-03-09 02:47:08.405 068 17478.21 4.03 53838.45 88888.00 2009-03-09 02:47:08.905 068 17478.23 4.05 53838.41 88888.00 2009-03-09 02:47:09.405 068 17478.29 3.99 53838.39 88888.00 2009-03-09 02:47:09.905 068 17478.29 4.01 53838.44 88888.00 2009-03-09 02:47:10.405 068 17478.31 4.05 53838.44 88888.00 2009-03-09 02:47:10.905 068 17478.32 4.05 53838.47 88888.00 2009-03-09 02:47:11.405 068 17478.34 4.08 53838.47 88888.00 2009-03-09 02:47:11.905 068 17478.33 4.07 53838.44 88888.00 2009-03-09 02:47:12.405 068 17478.36 4.10 53838.48 88888.00 2009-03-09 02:47:12.905 068 17478.43 4.08 53838.49 88888.00 2009-03-09 02:47:13.405 068 17478.47 4.10 53838.45 88888.00 2009-03-09 02:47:13.905 068 17478.53 4.10 53838.45 88888.00 2009-03-09 02:47:14.405 068 17478.43 4.07 53838.52 88888.00 2009-03-09 02:47:14.905 068 17478.34 4.07 53838.52 88888.00 2009-03-09 02:47:15.405 068 17478.29 4.07 53838.55 88888.00 2009-03-09 02:47:15.905 068 17478.25 4.09 53838.48 88888.00 2009-03-09 02:47:16.405 068 17478.32 4.13 53838.45 88888.00 2009-03-09 02:47:16.905 068 17478.24 4.04 53838.45 88888.00 2009-03-09 02:47:17.405 068 17478.34 4.00 53838.43 88888.00 2009-03-09 02:47:17.905 068 17478.35 4.01 53838.49 88888.00 2009-03-09 02:47:18.405 068 17478.35 4.01 53838.44 88888.00 2009-03-09 02:47:18.905 068 17478.35 4.00 53838.42 88888.00 2009-03-09 02:47:19.405 068 17478.29 4.01 53838.39 88888.00 2009-03-09 02:47:19.905 068 17478.31 4.02 53838.38 88888.00 2009-03-09 02:47:20.405 068 17478.33 3.96 53838.31 88888.00 2009-03-09 02:47:20.905 068 17478.29 3.98 53838.37 88888.00 2009-03-09 02:47:21.405 068 17478.24 3.89 53838.39 88888.00 2009-03-09 02:47:21.905 068 17478.23 3.84 53838.34 88888.00 2009-03-09 02:47:22.405 068 17478.27 3.84 53838.38 88888.00 2009-03-09 02:47:22.905 068 17478.36 3.84 53838.39 88888.00 2009-03-09 02:47:23.405 068 17478.32 3.88 53838.34 88888.00 2009-03-09 02:47:23.905 068 17478.25 3.99 53838.42 88888.00 2009-03-09 02:47:24.405 068 17478.33 4.01 53838.45 88888.00 2009-03-09 02:47:24.905 068 17478.33 4.00 53838.39 88888.00 2009-03-09 02:47:25.405 068 17478.36 4.01 53838.45 88888.00 2009-03-09 02:47:25.905 068 17478.36 3.96 53838.49 88888.00 2009-03-09 02:47:26.405 068 17478.39 3.91 53838.53 88888.00 2009-03-09 02:47:26.905 068 17478.36 3.93 53838.53 88888.00 2009-03-09 02:47:27.405 068 17478.24 3.94 53838.56 88888.00 2009-03-09 02:47:27.905 068 17478.16 3.93 53838.52 88888.00 2009-03-09 02:47:28.405 068 17478.23 3.86 53838.38 88888.00 2009-03-09 02:47:28.905 068 17478.28 3.79 53838.42 88888.00 2009-03-09 02:47:29.405 068 17478.29 3.79 53838.45 88888.00 2009-03-09 02:47:29.905 068 17478.27 3.86 53838.47 88888.00 2009-03-09 02:47:30.405 068 17478.28 3.81 53838.48 88888.00 2009-03-09 02:47:30.905 068 17478.31 3.83 53838.49 88888.00 2009-03-09 02:47:31.405 068 17478.38 3.85 53838.55 88888.00 2009-03-09 02:47:31.905 068 17478.38 3.89 53838.52 88888.00 2009-03-09 02:47:32.405 068 17478.36 3.82 53838.53 88888.00 2009-03-09 02:47:32.905 068 17478.42 3.84 53838.59 88888.00 2009-03-09 02:47:33.405 068 17478.41 3.92 53838.64 88888.00 2009-03-09 02:47:33.905 068 17478.37 3.90 53838.50 88888.00 2009-03-09 02:47:34.405 068 17478.34 3.90 53838.47 88888.00 2009-03-09 02:47:34.905 068 17478.29 3.91 53838.35 88888.00 2009-03-09 02:47:35.405 068 17478.44 3.90 53838.38 88888.00 2009-03-09 02:47:35.905 068 17478.46 3.92 53838.47 88888.00 2009-03-09 02:47:36.405 068 17478.43 3.93 53838.57 88888.00 2009-03-09 02:47:36.905 068 17478.47 3.92 53838.61 88888.00 2009-03-09 02:47:37.405 068 17478.42 3.84 53838.55 88888.00 2009-03-09 02:47:37.905 068 17478.38 3.85 53838.43 88888.00 2009-03-09 02:47:38.405 068 17478.52 3.85 53838.44 88888.00 2009-03-09 02:47:38.905 068 17478.47 3.79 53838.53 88888.00 2009-03-09 02:47:39.405 068 17478.46 3.89 53838.52 88888.00 2009-03-09 02:47:39.905 068 17478.38 3.86 53838.48 88888.00 2009-03-09 02:47:40.405 068 17478.41 3.89 53838.41 88888.00 2009-03-09 02:47:40.905 068 17478.46 3.91 53838.33 88888.00 2009-03-09 02:47:41.405 068 17478.44 3.85 53838.30 88888.00 2009-03-09 02:47:41.905 068 17478.45 3.79 53838.35 88888.00 2009-03-09 02:47:42.405 068 17478.52 3.81 53838.42 88888.00 2009-03-09 02:47:42.905 068 17478.59 3.86 53838.35 88888.00 2009-03-09 02:47:43.405 068 17478.55 3.92 53838.25 88888.00 2009-03-09 02:47:43.905 068 17478.55 3.95 53838.23 88888.00 2009-03-09 02:47:44.405 068 17478.58 3.91 53838.23 88888.00 2009-03-09 02:47:44.905 068 17478.62 3.91 53838.23 88888.00 2009-03-09 02:47:45.405 068 17478.65 3.90 53838.19 88888.00 2009-03-09 02:47:45.905 068 17478.57 3.92 53838.12 88888.00 2009-03-09 02:47:46.405 068 17478.57 3.89 53838.14 88888.00 2009-03-09 02:47:46.905 068 17478.66 3.90 53838.15 88888.00 2009-03-09 02:47:47.402 068 17478.58 3.92 53838.08 88888.00 2009-03-09 02:47:47.902 068 17478.57 3.95 53838.05 88888.00 2009-03-09 02:47:48.402 068 17478.57 3.89 53838.09 88888.00 2009-03-09 02:47:48.902 068 17478.56 3.86 53838.10 88888.00 2009-03-09 02:47:49.402 068 17478.55 3.89 53838.12 88888.00 2009-03-09 02:47:49.902 068 17478.59 3.92 53838.25 88888.00 2009-03-09 02:47:50.402 068 17478.59 3.93 53838.23 88888.00 2009-03-09 02:47:50.902 068 17478.60 3.92 53838.12 88888.00 2009-03-09 02:47:51.402 068 17478.52 3.91 53838.15 88888.00 2009-03-09 02:47:51.902 068 17478.48 3.93 53838.12 88888.00 2009-03-09 02:47:52.402 068 17478.52 3.90 53837.98 88888.00 2009-03-09 02:47:52.902 068 17478.49 3.90 53838.00 88888.00 2009-03-09 02:47:53.402 068 17478.52 3.86 53838.12 88888.00 2009-03-09 02:47:53.902 068 17478.58 3.84 53838.23 88888.00 2009-03-09 02:47:54.402 068 17478.60 3.89 53838.24 88888.00 2009-03-09 02:47:54.902 068 17478.56 3.88 53838.19 88888.00 2009-03-09 02:47:55.402 068 17478.64 3.89 53838.13 88888.00 2009-03-09 02:47:55.902 068 17478.59 3.92 53838.14 88888.00 2009-03-09 02:47:56.402 068 17478.52 3.91 53838.22 88888.00 2009-03-09 02:47:56.902 068 17478.54 3.85 53838.22 88888.00 2009-03-09 02:47:57.402 068 17478.55 3.91 53838.15 88888.00 2009-03-09 02:47:57.902 068 17478.62 3.92 53838.19 88888.00 2009-03-09 02:47:58.402 068 17478.64 3.84 53838.19 88888.00 2009-03-09 02:47:58.902 068 17478.62 3.78 53838.16 88888.00 2009-03-09 02:47:59.402 068 17478.57 3.94 53838.22 88888.00 2009-03-09 02:47:59.902 068 17478.51 3.96 53838.21 88888.00 2009-03-09 02:48:00.402 068 17478.47 3.96 53838.25 88888.00 2009-03-09 02:48:00.902 068 17478.46 4.02 53838.32 88888.00 2009-03-09 02:48:01.402 068 17478.49 4.03 53838.30 88888.00 2009-03-09 02:48:01.902 068 17478.46 3.99 53838.34 88888.00 2009-03-09 02:48:02.402 068 17478.52 4.00 53838.39 88888.00 2009-03-09 02:48:02.902 068 17478.52 3.93 53838.45 88888.00 2009-03-09 02:48:03.402 068 17478.55 4.01 53838.42 88888.00 2009-03-09 02:48:03.902 068 17478.54 3.98 53838.34 88888.00 2009-03-09 02:48:04.402 068 17478.55 3.96 53838.27 88888.00 2009-03-09 02:48:04.902 068 17478.51 4.01 53838.32 88888.00 2009-03-09 02:48:05.402 068 17478.42 4.00 53838.29 88888.00 2009-03-09 02:48:05.902 068 17478.42 3.95 53838.15 88888.00 2009-03-09 02:48:06.402 068 17478.58 3.91 53838.23 88888.00 2009-03-09 02:48:06.902 068 17478.56 4.01 53838.24 88888.00 2009-03-09 02:48:07.402 068 17478.54 4.08 53838.23 88888.00 2009-03-09 02:48:07.902 068 17478.56 3.99 53838.24 88888.00 2009-03-09 02:48:08.402 068 17478.57 4.00 53838.25 88888.00 2009-03-09 02:48:08.902 068 17478.51 4.02 53838.27 88888.00 2009-03-09 02:48:09.402 068 17478.43 3.98 53838.31 88888.00 2009-03-09 02:48:09.902 068 17478.38 4.02 53838.32 88888.00 2009-03-09 02:48:10.402 068 17478.47 4.02 53838.31 88888.00 2009-03-09 02:48:10.902 068 17478.56 4.01 53838.34 88888.00 2009-03-09 02:48:11.402 068 17478.53 4.07 53838.38 88888.00 2009-03-09 02:48:11.902 068 17478.62 4.13 53838.36 88888.00 2009-03-09 02:48:12.402 068 17478.55 4.11 53838.36 88888.00 2009-03-09 02:48:12.902 068 17478.54 4.10 53838.45 88888.00 2009-03-09 02:48:13.402 068 17478.56 4.05 53838.41 88888.00 2009-03-09 02:48:13.902 068 17478.51 4.03 53838.35 88888.00 2009-03-09 02:48:14.402 068 17478.56 4.08 53838.37 88888.00 2009-03-09 02:48:14.902 068 17478.58 4.08 53838.33 88888.00 2009-03-09 02:48:15.402 068 17478.56 4.07 53838.35 88888.00 2009-03-09 02:48:15.902 068 17478.54 4.05 53838.38 88888.00 2009-03-09 02:48:16.402 068 17478.54 4.12 53838.41 88888.00 2009-03-09 02:48:16.902 068 17478.52 4.10 53838.35 88888.00 2009-03-09 02:48:17.402 068 17478.45 4.10 53838.26 88888.00 2009-03-09 02:48:17.902 068 17478.42 4.04 53838.31 88888.00 2009-03-09 02:48:18.402 068 17478.54 4.04 53838.24 88888.00 2009-03-09 02:48:18.902 068 17478.52 4.00 53838.19 88888.00 2009-03-09 02:48:19.402 068 17478.47 4.01 53838.23 88888.00 2009-03-09 02:48:19.902 068 17478.56 4.05 53838.29 88888.00 2009-03-09 02:48:20.402 068 17478.52 4.14 53838.38 88888.00 2009-03-09 02:48:20.902 068 17478.47 4.14 53838.41 88888.00 2009-03-09 02:48:21.402 068 17478.49 4.18 53838.34 88888.00 2009-03-09 02:48:21.902 068 17478.43 4.19 53838.37 88888.00 2009-03-09 02:48:22.402 068 17478.41 4.19 53838.45 88888.00 2009-03-09 02:48:22.902 068 17478.42 4.15 53838.45 88888.00 2009-03-09 02:48:23.402 068 17478.46 4.10 53838.49 88888.00 2009-03-09 02:48:23.902 068 17478.48 4.15 53838.44 88888.00 2009-03-09 02:48:24.402 068 17478.56 4.20 53838.33 88888.00 2009-03-09 02:48:24.902 068 17478.52 4.17 53838.30 88888.00 2009-03-09 02:48:25.402 068 17478.59 4.10 53838.34 88888.00 2009-03-09 02:48:25.902 068 17478.55 4.07 53838.46 88888.00 2009-03-09 02:48:26.402 068 17478.64 4.10 53838.41 88888.00 2009-03-09 02:48:26.902 068 17478.60 4.11 53838.34 88888.00 2009-03-09 02:48:27.402 068 17478.55 4.14 53838.41 88888.00 2009-03-09 02:48:27.902 068 17478.54 4.19 53838.49 88888.00 2009-03-09 02:48:28.402 068 17478.51 4.15 53838.55 88888.00 2009-03-09 02:48:28.902 068 17478.46 4.15 53838.49 88888.00 2009-03-09 02:48:29.402 068 17478.44 4.10 53838.43 88888.00 2009-03-09 02:48:29.902 068 17478.51 4.05 53838.54 88888.00 2009-03-09 02:48:30.402 068 17478.55 4.10 53838.53 88888.00 2009-03-09 02:48:30.902 068 17478.59 4.09 53838.58 88888.00 2009-03-09 02:48:31.402 068 17478.48 4.13 53838.54 88888.00 2009-03-09 02:48:31.902 068 17478.47 4.12 53838.45 88888.00 2009-03-09 02:48:32.402 068 17478.51 4.17 53838.48 88888.00 2009-03-09 02:48:32.902 068 17478.49 4.20 53838.44 88888.00 2009-03-09 02:48:33.402 068 17478.52 4.18 53838.41 88888.00 2009-03-09 02:48:33.902 068 17478.47 4.17 53838.46 88888.00 2009-03-09 02:48:34.402 068 17478.38 4.14 53838.43 88888.00 2009-03-09 02:48:34.902 068 17478.39 4.12 53838.42 88888.00 2009-03-09 02:48:35.402 068 17478.29 4.12 53838.52 88888.00 2009-03-09 02:48:35.902 068 17478.35 4.13 53838.55 88888.00 2009-03-09 02:48:36.402 068 17478.37 4.14 53838.57 88888.00 2009-03-09 02:48:36.902 068 17478.38 4.19 53838.63 88888.00 2009-03-09 02:48:37.402 068 17478.42 4.21 53838.59 88888.00 2009-03-09 02:48:37.902 068 17478.34 4.17 53838.49 88888.00 2009-03-09 02:48:38.402 068 17478.38 4.15 53838.47 88888.00 2009-03-09 02:48:38.902 068 17478.38 4.11 53838.42 88888.00 2009-03-09 02:48:39.402 068 17478.34 4.03 53838.44 88888.00 2009-03-09 02:48:39.902 068 17478.37 4.09 53838.49 88888.00 2009-03-09 02:48:40.402 068 17478.48 4.15 53838.54 88888.00 2009-03-09 02:48:40.902 068 17478.43 4.13 53838.48 88888.00 2009-03-09 02:48:41.402 068 17478.33 4.09 53838.48 88888.00 2009-03-09 02:48:41.902 068 17478.29 4.12 53838.55 88888.00 2009-03-09 02:48:42.402 068 17478.39 4.13 53838.64 88888.00 2009-03-09 02:48:42.902 068 17478.47 4.10 53838.56 88888.00 2009-03-09 02:48:43.402 068 17478.44 4.08 53838.56 88888.00 2009-03-09 02:48:43.902 068 17478.38 4.14 53838.59 88888.00 2009-03-09 02:48:44.402 068 17478.33 4.14 53838.57 88888.00 2009-03-09 02:48:44.902 068 17478.23 4.14 53838.53 88888.00 2009-03-09 02:48:45.402 068 17478.17 4.09 53838.58 88888.00 2009-03-09 02:48:45.902 068 17478.22 4.09 53838.55 88888.00 2009-03-09 02:48:46.402 068 17478.21 4.02 53838.50 88888.00 2009-03-09 02:48:46.902 068 17478.25 3.98 53838.48 88888.00 2009-03-09 02:48:47.402 068 17478.26 3.96 53838.53 88888.00 2009-03-09 02:48:47.902 068 17478.25 3.92 53838.59 88888.00 2009-03-09 02:48:48.402 068 17478.25 3.90 53838.58 88888.00 2009-03-09 02:48:48.902 068 17478.23 4.00 53838.65 88888.00 2009-03-09 02:48:49.402 068 17478.19 4.02 53838.60 88888.00 2009-03-09 02:48:49.902 068 17478.26 4.01 53838.66 88888.00 2009-03-09 02:48:50.402 068 17478.27 3.96 53838.71 88888.00 2009-03-09 02:48:50.902 068 17478.25 4.01 53838.70 88888.00 2009-03-09 02:48:51.402 068 17478.28 4.02 53838.57 88888.00 2009-03-09 02:48:51.902 068 17478.24 4.00 53838.58 88888.00 2009-03-09 02:48:52.402 068 17478.35 4.00 53838.67 88888.00 2009-03-09 02:48:52.902 068 17478.46 4.01 53838.70 88888.00 2009-03-09 02:48:53.402 068 17478.42 3.94 53838.66 88888.00 2009-03-09 02:48:53.902 068 17478.46 3.84 53838.65 88888.00 2009-03-09 02:48:54.402 068 17478.51 3.94 53838.67 88888.00 2009-03-09 02:48:54.902 068 17478.41 3.96 53838.67 88888.00 2009-03-09 02:48:55.402 068 17478.34 3.92 53838.71 88888.00 2009-03-09 02:48:55.902 068 17478.39 3.96 53838.70 88888.00 2009-03-09 02:48:56.402 068 17478.42 3.92 53838.71 88888.00 2009-03-09 02:48:56.902 068 17478.35 3.95 53838.72 88888.00 2009-03-09 02:48:57.402 068 17478.39 3.92 53838.66 88888.00 2009-03-09 02:48:57.902 068 17478.43 3.94 53838.65 88888.00 2009-03-09 02:48:58.402 068 17478.51 4.04 53838.65 88888.00 2009-03-09 02:48:58.902 068 17478.56 4.03 53838.63 88888.00 2009-03-09 02:48:59.402 068 17478.52 4.04 53838.66 88888.00 2009-03-09 02:48:59.902 068 17478.64 4.01 53838.61 88888.00 2009-03-09 02:49:00.402 068 17478.57 4.02 53838.68 88888.00 2009-03-09 02:49:00.902 068 17478.49 4.04 53838.71 88888.00 2009-03-09 02:49:01.402 068 17478.51 4.08 53838.59 88888.00 2009-03-09 02:49:01.902 068 17478.57 4.05 53838.57 88888.00 2009-03-09 02:49:02.402 068 17478.51 4.04 53838.58 88888.00 2009-03-09 02:49:02.902 068 17478.47 4.03 53838.60 88888.00 2009-03-09 02:49:03.402 068 17478.51 4.03 53838.58 88888.00 2009-03-09 02:49:03.902 068 17478.46 4.03 53838.65 88888.00 2009-03-09 02:49:04.402 068 17478.45 4.08 53838.69 88888.00 2009-03-09 02:49:04.902 068 17478.42 4.05 53838.61 88888.00 2009-03-09 02:49:05.402 068 17478.34 4.04 53838.65 88888.00 2009-03-09 02:49:05.902 068 17478.35 3.94 53838.59 88888.00 2009-03-09 02:49:06.402 068 17478.46 3.95 53838.52 88888.00 2009-03-09 02:49:06.902 068 17478.48 4.05 53838.48 88888.00 2009-03-09 02:49:07.402 068 17478.53 4.09 53838.52 88888.00 2009-03-09 02:49:07.902 068 17478.51 4.09 53838.52 88888.00 2009-03-09 02:49:08.402 068 17478.53 4.08 53838.41 88888.00 2009-03-09 02:49:08.902 068 17478.56 4.09 53838.41 88888.00 2009-03-09 02:49:09.402 068 17478.58 4.11 53838.43 88888.00 2009-03-09 02:49:09.902 068 17478.55 4.13 53838.54 88888.00 2009-03-09 02:49:10.402 068 17478.55 4.14 53838.56 88888.00 2009-03-09 02:49:10.902 068 17478.53 4.11 53838.57 88888.00 2009-03-09 02:49:11.402 068 17478.63 4.11 53838.50 88888.00 2009-03-09 02:49:11.902 068 17478.64 4.13 53838.52 88888.00 2009-03-09 02:49:12.402 068 17478.63 4.18 53838.54 88888.00 2009-03-09 02:49:12.902 068 17478.66 4.20 53838.53 88888.00 2009-03-09 02:49:13.402 068 17478.74 4.17 53838.49 88888.00 2009-03-09 02:49:13.902 068 17478.68 4.13 53838.54 88888.00 2009-03-09 02:49:14.402 068 17478.69 4.13 53838.61 88888.00 2009-03-09 02:49:14.902 068 17478.66 4.14 53838.65 88888.00 2009-03-09 02:49:15.402 068 17478.53 4.13 53838.70 88888.00 2009-03-09 02:49:15.902 068 17478.53 4.11 53838.72 88888.00 2009-03-09 02:49:16.402 068 17478.49 4.14 53838.70 88888.00 2009-03-09 02:49:16.902 068 17478.49 4.18 53838.66 88888.00 2009-03-09 02:49:17.402 068 17478.47 4.11 53838.57 88888.00 2009-03-09 02:49:17.902 068 17478.44 4.11 53838.56 88888.00 2009-03-09 02:49:18.402 068 17478.46 4.08 53838.58 88888.00 2009-03-09 02:49:18.902 068 17478.52 4.08 53838.64 88888.00 2009-03-09 02:49:19.402 068 17478.43 4.11 53838.66 88888.00 2009-03-09 02:49:19.902 068 17478.35 4.09 53838.75 88888.00 2009-03-09 02:49:20.402 068 17478.36 4.11 53838.68 88888.00 2009-03-09 02:49:20.902 068 17478.51 4.12 53838.70 88888.00 2009-03-09 02:49:21.402 068 17478.56 4.15 53838.68 88888.00 2009-03-09 02:49:21.902 068 17478.53 4.19 53838.60 88888.00 2009-03-09 02:49:22.402 068 17478.56 4.14 53838.55 88888.00 2009-03-09 02:49:22.902 068 17478.46 4.20 53838.48 88888.00 2009-03-09 02:49:23.402 068 17478.47 4.28 53838.49 88888.00 2009-03-09 02:49:23.902 068 17478.51 4.23 53838.50 88888.00 2009-03-09 02:49:24.402 068 17478.52 4.18 53838.50 88888.00 2009-03-09 02:49:24.902 068 17478.47 4.21 53838.41 88888.00 2009-03-09 02:49:25.402 068 17478.52 4.21 53838.47 88888.00 2009-03-09 02:49:25.902 068 17478.54 4.23 53838.53 88888.00 2009-03-09 02:49:26.402 068 17478.52 4.24 53838.54 88888.00 2009-03-09 02:49:26.902 068 17478.54 4.23 53838.56 88888.00 2009-03-09 02:49:27.402 068 17478.51 4.23 53838.50 88888.00 2009-03-09 02:49:27.902 068 17478.45 4.25 53838.48 88888.00 2009-03-09 02:49:28.402 068 17478.43 4.27 53838.47 88888.00 2009-03-09 02:49:28.902 068 17478.56 4.24 53838.53 88888.00 2009-03-09 02:49:29.402 068 17478.57 4.21 53838.52 88888.00 2009-03-09 02:49:29.902 068 17478.47 4.21 53838.58 88888.00 2009-03-09 02:49:30.402 068 17478.42 4.21 53838.55 88888.00 2009-03-09 02:49:30.902 068 17478.41 4.23 53838.66 88888.00 2009-03-09 02:49:31.402 068 17478.43 4.28 53838.71 88888.00 2009-03-09 02:49:31.902 068 17478.42 4.28 53838.67 88888.00 2009-03-09 02:49:32.402 068 17478.53 4.29 53838.64 88888.00 2009-03-09 02:49:32.902 068 17478.52 4.30 53838.76 88888.00 2009-03-09 02:49:33.402 068 17478.49 4.35 53838.74 88888.00 2009-03-09 02:49:33.902 068 17478.48 4.33 53838.74 88888.00 2009-03-09 02:49:34.402 068 17478.49 4.25 53838.66 88888.00 2009-03-09 02:49:34.902 068 17478.44 4.25 53838.55 88888.00 2009-03-09 02:49:35.402 068 17478.52 4.25 53838.54 88888.00 2009-03-09 02:49:35.902 068 17478.44 4.25 53838.54 88888.00 2009-03-09 02:49:36.402 068 17478.44 4.31 53838.58 88888.00 2009-03-09 02:49:36.902 068 17478.44 4.27 53838.59 88888.00 2009-03-09 02:49:37.402 068 17478.43 4.27 53838.69 88888.00 2009-03-09 02:49:37.902 068 17478.35 4.27 53838.68 88888.00 2009-03-09 02:49:38.402 068 17478.37 4.27 53838.68 88888.00 2009-03-09 02:49:38.902 068 17478.37 4.23 53838.61 88888.00 2009-03-09 02:49:39.402 068 17478.47 4.29 53838.57 88888.00 2009-03-09 02:49:39.902 068 17478.43 4.30 53838.65 88888.00 2009-03-09 02:49:40.402 068 17478.38 4.29 53838.47 88888.00 2009-03-09 02:49:40.902 068 17478.36 4.32 53838.43 88888.00 2009-03-09 02:49:41.402 068 17478.49 4.29 53838.38 88888.00 2009-03-09 02:49:41.902 068 17478.38 4.27 53838.46 88888.00 2009-03-09 02:49:42.402 068 17478.35 4.23 53838.53 88888.00 2009-03-09 02:49:42.902 068 17478.38 4.23 53838.57 88888.00 2009-03-09 02:49:43.402 068 17478.33 4.21 53838.58 88888.00 2009-03-09 02:49:43.902 068 17478.36 4.19 53838.69 88888.00 2009-03-09 02:49:44.402 068 17478.39 4.19 53838.69 88888.00 2009-03-09 02:49:44.902 068 17478.35 4.22 53838.61 88888.00 2009-03-09 02:49:45.402 068 17478.35 4.29 53838.60 88888.00 2009-03-09 02:49:45.902 068 17478.43 4.27 53838.57 88888.00 2009-03-09 02:49:46.402 068 17478.43 4.28 53838.55 88888.00 2009-03-09 02:49:46.902 068 17478.45 4.28 53838.64 88888.00 2009-03-09 02:49:47.402 068 17478.37 4.18 53838.63 88888.00 2009-03-09 02:49:47.902 068 17478.41 4.12 53838.49 88888.00 2009-03-09 02:49:48.402 068 17478.47 4.19 53838.56 88888.00 2009-03-09 02:49:48.902 068 17478.47 4.21 53838.56 88888.00 2009-03-09 02:49:49.402 068 17478.47 4.14 53838.54 88888.00 2009-03-09 02:49:49.902 068 17478.44 4.14 53838.57 88888.00 2009-03-09 02:49:50.402 068 17478.47 4.19 53838.56 88888.00 2009-03-09 02:49:50.902 068 17478.52 4.24 53838.61 88888.00 2009-03-09 02:49:51.402 068 17478.53 4.22 53838.68 88888.00 2009-03-09 02:49:51.902 068 17478.42 4.24 53838.69 88888.00 2009-03-09 02:49:52.402 068 17478.38 4.34 53838.60 88888.00 2009-03-09 02:49:52.902 068 17478.41 4.27 53838.54 88888.00 2009-03-09 02:49:53.402 068 17478.46 4.14 53838.48 88888.00 2009-03-09 02:49:53.902 068 17478.45 4.20 53838.45 88888.00 2009-03-09 02:49:54.402 068 17478.44 4.21 53838.49 88888.00 2009-03-09 02:49:54.902 068 17478.38 4.24 53838.50 88888.00 2009-03-09 02:49:55.402 068 17478.47 4.20 53838.46 88888.00 2009-03-09 02:49:55.902 068 17478.53 4.25 53838.44 88888.00 2009-03-09 02:49:56.402 068 17478.45 4.20 53838.38 88888.00 2009-03-09 02:49:56.902 068 17478.45 4.18 53838.46 88888.00 2009-03-09 02:49:57.402 068 17478.47 4.17 53838.54 88888.00 2009-03-09 02:49:57.902 068 17478.46 4.11 53838.52 88888.00 2009-03-09 02:49:58.402 068 17478.45 4.15 53838.58 88888.00 2009-03-09 02:49:58.902 068 17478.43 4.18 53838.69 88888.00 2009-03-09 02:49:59.402 068 17478.44 4.15 53838.63 88888.00 2009-03-09 02:49:59.902 068 17478.42 4.14 53838.59 88888.00 2009-03-09 02:50:00.402 068 17478.49 4.10 53838.46 88888.00 2009-03-09 02:50:00.902 068 17478.47 4.19 53838.35 88888.00 2009-03-09 02:50:01.402 068 17478.48 4.19 53838.42 88888.00 2009-03-09 02:50:01.902 068 17478.42 4.14 53838.49 88888.00 2009-03-09 02:50:02.402 068 17478.45 4.15 53838.50 88888.00 2009-03-09 02:50:02.902 068 17478.54 4.12 53838.47 88888.00 2009-03-09 02:50:03.402 068 17478.52 4.11 53838.46 88888.00 2009-03-09 02:50:03.902 068 17478.56 4.12 53838.44 88888.00 2009-03-09 02:50:04.402 068 17478.60 4.08 53838.53 88888.00 2009-03-09 02:50:04.902 068 17478.53 4.07 53838.55 88888.00 2009-03-09 02:50:05.402 068 17478.52 4.17 53838.54 88888.00 2009-03-09 02:50:05.902 068 17478.51 4.12 53838.64 88888.00 2009-03-09 02:50:06.402 068 17478.55 4.15 53838.65 88888.00 2009-03-09 02:50:06.902 068 17478.56 4.14 53838.58 88888.00 2009-03-09 02:50:07.402 068 17478.67 4.13 53838.53 88888.00 2009-03-09 02:50:07.902 068 17478.63 4.13 53838.60 88888.00 2009-03-09 02:50:08.402 068 17478.74 4.18 53838.59 88888.00 2009-03-09 02:50:08.902 068 17478.62 4.13 53838.48 88888.00 2009-03-09 02:50:09.399 068 17478.54 4.13 53838.35 88888.00 2009-03-09 02:50:09.909 068 17478.56 4.13 53838.46 88888.00 2009-03-09 02:50:10.409 068 17478.55 4.15 53838.56 88888.00 2009-03-09 02:50:10.909 068 17478.62 4.14 53838.61 88888.00 2009-03-09 02:50:11.409 068 17478.62 4.17 53838.56 88888.00 2009-03-09 02:50:11.909 068 17478.65 4.11 53838.50 88888.00 2009-03-09 02:50:12.409 068 17478.65 4.12 53838.53 88888.00 2009-03-09 02:50:12.909 068 17478.62 4.19 53838.47 88888.00 2009-03-09 02:50:13.409 068 17478.66 4.15 53838.42 88888.00 2009-03-09 02:50:13.909 068 17478.63 4.15 53838.52 88888.00 2009-03-09 02:50:14.409 068 17478.60 4.17 53838.50 88888.00 2009-03-09 02:50:14.909 068 17478.62 4.19 53838.38 88888.00 2009-03-09 02:50:15.409 068 17478.59 4.19 53838.46 88888.00 2009-03-09 02:50:15.909 068 17478.54 4.20 53838.55 88888.00 2009-03-09 02:50:16.409 068 17478.60 4.22 53838.48 88888.00 2009-03-09 02:50:16.909 068 17478.64 4.19 53838.49 88888.00 2009-03-09 02:50:17.409 068 17478.56 4.22 53838.48 88888.00 2009-03-09 02:50:17.909 068 17478.66 4.18 53838.54 88888.00 2009-03-09 02:50:18.409 068 17478.72 4.20 53838.55 88888.00 2009-03-09 02:50:18.909 068 17478.65 4.19 53838.45 88888.00 2009-03-09 02:50:19.409 068 17478.66 4.18 53838.42 88888.00 2009-03-09 02:50:19.909 068 17478.69 4.11 53838.52 88888.00 2009-03-09 02:50:20.409 068 17478.74 4.10 53838.52 88888.00 2009-03-09 02:50:20.909 068 17478.68 4.17 53838.48 88888.00 2009-03-09 02:50:21.409 068 17478.63 4.25 53838.47 88888.00 2009-03-09 02:50:21.909 068 17478.68 4.28 53838.49 88888.00 2009-03-09 02:50:22.409 068 17478.67 4.22 53838.49 88888.00 2009-03-09 02:50:22.909 068 17478.65 4.18 53838.48 88888.00 2009-03-09 02:50:23.409 068 17478.67 4.19 53838.49 88888.00 2009-03-09 02:50:23.909 068 17478.78 4.19 53838.45 88888.00 2009-03-09 02:50:24.409 068 17478.87 4.15 53838.45 88888.00 2009-03-09 02:50:24.909 068 17478.85 4.14 53838.52 88888.00 2009-03-09 02:50:25.409 068 17478.80 4.17 53838.49 88888.00 2009-03-09 02:50:25.909 068 17478.75 4.20 53838.52 88888.00 2009-03-09 02:50:26.409 068 17478.66 4.11 53838.55 88888.00 2009-03-09 02:50:26.909 068 17478.67 4.02 53838.58 88888.00 2009-03-09 02:50:27.409 068 17478.73 4.01 53838.63 88888.00 2009-03-09 02:50:27.909 068 17478.78 3.98 53838.68 88888.00 2009-03-09 02:50:28.409 068 17478.80 4.00 53838.68 88888.00 2009-03-09 02:50:28.909 068 17478.74 4.07 53838.59 88888.00 2009-03-09 02:50:29.409 068 17478.69 4.13 53838.57 88888.00 2009-03-09 02:50:29.909 068 17478.64 4.07 53838.58 88888.00 2009-03-09 02:50:30.409 068 17478.65 4.09 53838.58 88888.00 2009-03-09 02:50:30.909 068 17478.66 4.15 53838.69 88888.00 2009-03-09 02:50:31.409 068 17478.67 4.17 53838.66 88888.00 2009-03-09 02:50:31.909 068 17478.67 4.19 53838.64 88888.00 2009-03-09 02:50:32.409 068 17478.70 4.14 53838.60 88888.00 2009-03-09 02:50:32.909 068 17478.76 4.18 53838.67 88888.00 2009-03-09 02:50:33.409 068 17478.68 4.14 53838.70 88888.00 2009-03-09 02:50:33.909 068 17478.67 4.04 53838.71 88888.00 2009-03-09 02:50:34.409 068 17478.67 4.12 53838.66 88888.00 2009-03-09 02:50:34.909 068 17478.66 4.14 53838.55 88888.00 2009-03-09 02:50:35.409 068 17478.64 4.17 53838.50 88888.00 2009-03-09 02:50:35.909 068 17478.69 4.17 53838.63 88888.00 2009-03-09 02:50:36.409 068 17478.66 4.15 53838.77 88888.00 2009-03-09 02:50:36.909 068 17478.69 4.15 53838.74 88888.00 2009-03-09 02:50:37.409 068 17478.62 4.12 53838.61 88888.00 2009-03-09 02:50:37.909 068 17478.60 4.17 53838.53 88888.00 2009-03-09 02:50:38.409 068 17478.67 4.21 53838.48 88888.00 2009-03-09 02:50:38.909 068 17478.66 4.18 53838.56 88888.00 2009-03-09 02:50:39.409 068 17478.68 4.18 53838.67 88888.00 2009-03-09 02:50:39.909 068 17478.62 4.13 53838.64 88888.00 2009-03-09 02:50:40.409 068 17478.58 4.13 53838.67 88888.00 2009-03-09 02:50:40.909 068 17478.62 4.19 53838.69 88888.00 2009-03-09 02:50:41.409 068 17478.62 4.23 53838.63 88888.00 2009-03-09 02:50:41.909 068 17478.57 4.24 53838.63 88888.00 2009-03-09 02:50:42.409 068 17478.57 4.24 53838.58 88888.00 2009-03-09 02:50:42.909 068 17478.58 4.28 53838.67 88888.00 2009-03-09 02:50:43.409 068 17478.58 4.28 53838.66 88888.00 2009-03-09 02:50:43.909 068 17478.57 4.28 53838.59 88888.00 2009-03-09 02:50:44.409 068 17478.60 4.28 53838.58 88888.00 2009-03-09 02:50:44.909 068 17478.63 4.28 53838.67 88888.00 2009-03-09 02:50:45.409 068 17478.64 4.27 53838.69 88888.00 2009-03-09 02:50:45.909 068 17478.69 4.23 53838.65 88888.00 2009-03-09 02:50:46.409 068 17478.65 4.21 53838.64 88888.00 2009-03-09 02:50:46.909 068 17478.65 4.18 53838.57 88888.00 2009-03-09 02:50:47.409 068 17478.69 4.19 53838.54 88888.00 2009-03-09 02:50:47.909 068 17478.67 4.20 53838.53 88888.00 2009-03-09 02:50:48.409 068 17478.66 4.19 53838.64 88888.00 2009-03-09 02:50:48.909 068 17478.73 4.15 53838.59 88888.00 2009-03-09 02:50:49.409 068 17478.79 4.23 53838.54 88888.00 2009-03-09 02:50:49.909 068 17478.83 4.23 53838.59 88888.00 2009-03-09 02:50:50.409 068 17478.75 4.24 53838.61 88888.00 2009-03-09 02:50:50.909 068 17478.74 4.25 53838.63 88888.00 2009-03-09 02:50:51.409 068 17478.68 4.25 53838.64 88888.00 2009-03-09 02:50:51.909 068 17478.62 4.21 53838.60 88888.00 2009-03-09 02:50:52.409 068 17478.58 4.24 53838.64 88888.00 2009-03-09 02:50:52.909 068 17478.59 4.24 53838.59 88888.00 2009-03-09 02:50:53.409 068 17478.47 4.23 53838.67 88888.00 2009-03-09 02:50:53.909 068 17478.48 4.21 53838.63 88888.00 2009-03-09 02:50:54.409 068 17478.47 4.25 53838.59 88888.00 2009-03-09 02:50:54.909 068 17478.48 4.23 53838.70 88888.00 2009-03-09 02:50:55.409 068 17478.47 4.20 53838.70 88888.00 2009-03-09 02:50:55.909 068 17478.54 4.21 53838.68 88888.00 2009-03-09 02:50:56.409 068 17478.52 4.20 53838.68 88888.00 2009-03-09 02:50:56.909 068 17478.47 4.19 53838.61 88888.00 2009-03-09 02:50:57.409 068 17478.53 4.15 53838.53 88888.00 2009-03-09 02:50:57.909 068 17478.58 4.08 53838.49 88888.00 2009-03-09 02:50:58.409 068 17478.56 4.09 53838.49 88888.00 2009-03-09 02:50:58.909 068 17478.57 4.12 53838.47 88888.00 2009-03-09 02:50:59.409 068 17478.56 4.13 53838.54 88888.00 2009-03-09 02:50:59.909 068 17478.59 4.10 53838.60 88888.00 2009-03-09 02:51:00.409 068 17478.60 4.14 53838.60 88888.00 2009-03-09 02:51:00.909 068 17478.62 4.13 53838.57 88888.00 2009-03-09 02:51:01.409 068 17478.62 4.07 53838.50 88888.00 2009-03-09 02:51:01.909 068 17478.64 4.05 53838.43 88888.00 2009-03-09 02:51:02.409 068 17478.70 3.99 53838.52 88888.00 2009-03-09 02:51:02.909 068 17478.74 4.00 53838.61 88888.00 2009-03-09 02:51:03.409 068 17478.70 4.05 53838.66 88888.00 2009-03-09 02:51:03.909 068 17478.72 4.04 53838.67 88888.00 2009-03-09 02:51:04.409 068 17478.75 4.07 53838.63 88888.00 2009-03-09 02:51:04.909 068 17478.69 4.07 53838.58 88888.00 2009-03-09 02:51:05.409 068 17478.66 4.10 53838.63 88888.00 2009-03-09 02:51:05.909 068 17478.64 4.10 53838.56 88888.00 2009-03-09 02:51:06.409 068 17478.66 4.10 53838.60 88888.00 2009-03-09 02:51:06.909 068 17478.67 4.08 53838.57 88888.00 2009-03-09 02:51:07.409 068 17478.66 4.07 53838.56 88888.00 2009-03-09 02:51:07.909 068 17478.64 4.08 53838.58 88888.00 2009-03-09 02:51:08.409 068 17478.49 4.12 53838.61 88888.00 2009-03-09 02:51:08.909 068 17478.45 4.12 53838.55 88888.00 2009-03-09 02:51:09.409 068 17478.57 4.10 53838.49 88888.00 2009-03-09 02:51:09.909 068 17478.56 4.10 53838.49 88888.00 2009-03-09 02:51:10.409 068 17478.59 4.08 53838.53 88888.00 2009-03-09 02:51:10.909 068 17478.59 4.11 53838.52 88888.00 2009-03-09 02:51:11.409 068 17478.55 4.10 53838.61 88888.00 2009-03-09 02:51:11.909 068 17478.52 4.07 53838.63 88888.00 2009-03-09 02:51:12.409 068 17478.58 4.02 53838.63 88888.00 2009-03-09 02:51:12.909 068 17478.58 4.02 53838.68 88888.00 2009-03-09 02:51:13.409 068 17478.55 4.09 53838.75 88888.00 2009-03-09 02:51:13.909 068 17478.52 4.11 53838.79 88888.00 2009-03-09 02:51:14.409 068 17478.48 4.00 53838.65 88888.00 2009-03-09 02:51:14.909 068 17478.44 4.00 53838.59 88888.00 2009-03-09 02:51:15.409 068 17478.49 4.04 53838.59 88888.00 2009-03-09 02:51:15.909 068 17478.52 4.02 53838.49 88888.00 2009-03-09 02:51:16.409 068 17478.52 4.10 53838.54 88888.00 2009-03-09 02:51:16.909 068 17478.55 4.11 53838.59 88888.00 2009-03-09 02:51:17.409 068 17478.52 4.14 53838.63 88888.00 2009-03-09 02:51:17.909 068 17478.58 4.15 53838.65 88888.00 2009-03-09 02:51:18.409 068 17478.66 4.10 53838.58 88888.00 2009-03-09 02:51:18.909 068 17478.64 4.14 53838.60 88888.00 2009-03-09 02:51:19.409 068 17478.65 4.15 53838.64 88888.00 2009-03-09 02:51:19.909 068 17478.65 4.14 53838.63 88888.00 2009-03-09 02:51:20.409 068 17478.65 4.17 53838.66 88888.00 2009-03-09 02:51:20.909 068 17478.58 4.15 53838.61 88888.00 2009-03-09 02:51:21.409 068 17478.51 4.17 53838.64 88888.00 2009-03-09 02:51:21.909 068 17478.46 4.18 53838.56 88888.00 2009-03-09 02:51:22.409 068 17478.51 4.20 53838.66 88888.00 2009-03-09 02:51:22.909 068 17478.60 4.19 53838.76 88888.00 2009-03-09 02:51:23.409 068 17478.65 4.15 53838.74 88888.00 2009-03-09 02:51:23.909 068 17478.62 4.14 53838.68 88888.00 2009-03-09 02:51:24.409 068 17478.57 4.20 53838.63 88888.00 2009-03-09 02:51:24.909 068 17478.56 4.15 53838.61 88888.00 2009-03-09 02:51:25.409 068 17478.56 4.19 53838.69 88888.00 2009-03-09 02:51:25.909 068 17478.63 4.11 53838.80 88888.00 2009-03-09 02:51:26.409 068 17478.64 4.03 53838.72 88888.00 2009-03-09 02:51:26.909 068 17478.70 4.12 53838.70 88888.00 2009-03-09 02:51:27.409 068 17478.67 4.19 53838.66 88888.00 2009-03-09 02:51:27.909 068 17478.65 4.14 53838.66 88888.00 2009-03-09 02:51:28.409 068 17478.57 4.14 53838.69 88888.00 2009-03-09 02:51:28.909 068 17478.59 4.15 53838.63 88888.00 2009-03-09 02:51:29.409 068 17478.60 4.13 53838.59 88888.00 2009-03-09 02:51:29.909 068 17478.64 4.11 53838.55 88888.00 2009-03-09 02:51:30.409 068 17478.68 4.10 53838.54 88888.00 2009-03-09 02:51:30.909 068 17478.68 4.04 53838.54 88888.00 2009-03-09 02:51:31.409 068 17478.64 4.04 53838.50 88888.00 2009-03-09 02:51:31.909 068 17478.66 4.03 53838.49 88888.00 2009-03-09 02:51:32.409 068 17478.76 4.07 53838.38 88888.00 2009-03-09 02:51:32.909 068 17478.70 4.00 53838.42 88888.00 2009-03-09 02:51:33.409 068 17478.66 4.03 53838.45 88888.00 2009-03-09 02:51:33.909 068 17478.66 3.94 53838.65 88888.00 2009-03-09 02:51:34.409 068 17478.66 3.92 53838.81 88888.00 2009-03-09 02:51:34.909 068 17478.64 4.00 53838.70 88888.00 2009-03-09 02:51:35.409 068 17478.70 4.01 53838.65 88888.00 2009-03-09 02:51:35.909 068 17478.59 4.00 53838.64 88888.00 2009-03-09 02:51:36.409 068 17478.57 3.95 53838.71 88888.00 2009-03-09 02:51:36.909 068 17478.62 3.94 53838.81 88888.00 2009-03-09 02:51:37.409 068 17478.67 3.90 53838.78 88888.00 2009-03-09 02:51:37.909 068 17478.66 3.91 53838.64 88888.00 2009-03-09 02:51:38.409 068 17478.69 3.88 53838.63 88888.00 2009-03-09 02:51:38.909 068 17478.69 3.92 53838.54 88888.00 2009-03-09 02:51:39.409 068 17478.68 3.92 53838.56 88888.00 2009-03-09 02:51:39.909 068 17478.70 3.88 53838.59 88888.00 2009-03-09 02:51:40.409 068 17478.73 3.86 53838.60 88888.00 2009-03-09 02:51:40.909 068 17478.79 3.91 53838.61 88888.00 2009-03-09 02:51:41.409 068 17478.83 3.91 53838.59 88888.00 2009-03-09 02:51:41.909 068 17478.80 3.90 53838.55 88888.00 2009-03-09 02:51:42.409 068 17478.82 3.88 53838.52 88888.00 2009-03-09 02:51:42.909 068 17478.73 3.88 53838.50 88888.00 2009-03-09 02:51:43.409 068 17478.69 3.90 53838.47 88888.00 2009-03-09 02:51:43.909 068 17478.62 3.92 53838.48 88888.00 2009-03-09 02:51:44.409 068 17478.72 3.86 53838.49 88888.00 2009-03-09 02:51:44.909 068 17478.79 3.93 53838.61 88888.00 2009-03-09 02:51:45.409 068 17478.80 3.94 53838.65 88888.00 2009-03-09 02:51:45.909 068 17478.72 3.93 53838.65 88888.00 2009-03-09 02:51:46.409 068 17478.68 3.96 53838.55 88888.00 2009-03-09 02:51:46.909 068 17478.65 3.92 53838.61 88888.00 2009-03-09 02:51:47.409 068 17478.68 3.92 53838.67 88888.00 2009-03-09 02:51:47.909 068 17478.72 3.90 53838.64 88888.00 2009-03-09 02:51:48.409 068 17478.69 3.84 53838.53 88888.00 2009-03-09 02:51:48.909 068 17478.65 3.86 53838.58 88888.00 2009-03-09 02:51:49.409 068 17478.68 3.86 53838.68 88888.00 2009-03-09 02:51:49.909 068 17478.70 3.92 53838.63 88888.00 2009-03-09 02:51:50.409 068 17478.68 3.94 53838.61 88888.00 2009-03-09 02:51:50.909 068 17478.67 3.95 53838.57 88888.00 2009-03-09 02:51:51.409 068 17478.75 3.93 53838.58 88888.00 2009-03-09 02:51:51.909 068 17478.77 3.92 53838.61 88888.00 2009-03-09 02:51:52.409 068 17478.72 3.99 53838.56 88888.00 2009-03-09 02:51:52.909 068 17478.67 3.94 53838.48 88888.00 2009-03-09 02:51:53.409 068 17478.64 3.94 53838.48 88888.00 2009-03-09 02:51:53.909 068 17478.68 3.98 53838.49 88888.00 2009-03-09 02:51:54.409 068 17478.66 3.94 53838.54 88888.00 2009-03-09 02:51:54.909 068 17478.67 3.92 53838.64 88888.00 2009-03-09 02:51:55.409 068 17478.74 3.96 53838.75 88888.00 2009-03-09 02:51:55.909 068 17478.67 3.96 53838.75 88888.00 2009-03-09 02:51:56.409 068 17478.70 3.99 53838.61 88888.00 2009-03-09 02:51:56.909 068 17478.74 3.98 53838.55 88888.00 2009-03-09 02:51:57.409 068 17478.73 3.92 53838.57 88888.00 2009-03-09 02:51:57.909 068 17478.67 3.99 53838.63 88888.00 2009-03-09 02:51:58.409 068 17478.60 4.00 53838.57 88888.00 2009-03-09 02:51:58.909 068 17478.65 3.92 53838.60 88888.00 2009-03-09 02:51:59.409 068 17478.66 4.01 53838.64 88888.00 2009-03-09 02:51:59.909 068 17478.63 3.98 53838.67 88888.00 2009-03-09 02:52:00.409 068 17478.63 4.00 53838.61 88888.00 2009-03-09 02:52:00.909 068 17478.64 3.93 53838.56 88888.00 2009-03-09 02:52:01.409 068 17478.72 3.90 53838.55 88888.00 2009-03-09 02:52:01.909 068 17478.76 3.89 53838.56 88888.00 2009-03-09 02:52:02.409 068 17478.73 3.92 53838.59 88888.00 2009-03-09 02:52:02.909 068 17478.66 3.92 53838.69 88888.00 2009-03-09 02:52:03.409 068 17478.58 3.91 53838.69 88888.00 2009-03-09 02:52:03.909 068 17478.60 3.83 53838.67 88888.00 2009-03-09 02:52:04.409 068 17478.58 3.81 53838.67 88888.00 2009-03-09 02:52:04.909 068 17478.73 3.90 53838.66 88888.00 2009-03-09 02:52:05.409 068 17478.75 3.95 53838.56 88888.00 2009-03-09 02:52:05.909 068 17478.75 3.92 53838.56 88888.00 2009-03-09 02:52:06.409 068 17478.78 3.90 53838.58 88888.00 2009-03-09 02:52:06.909 068 17478.73 3.91 53838.64 88888.00 2009-03-09 02:52:07.409 068 17478.74 3.86 53838.70 88888.00 2009-03-09 02:52:07.909 068 17478.75 3.85 53838.66 88888.00 2009-03-09 02:52:08.409 068 17478.77 3.88 53838.60 88888.00 2009-03-09 02:52:08.909 068 17478.79 3.89 53838.67 88888.00 2009-03-09 02:52:09.409 068 17478.83 3.93 53838.63 88888.00 2009-03-09 02:52:09.909 068 17478.80 3.99 53838.65 88888.00 2009-03-09 02:52:10.409 068 17478.80 3.95 53838.56 88888.00 2009-03-09 02:52:10.909 068 17478.80 3.99 53838.54 88888.00 2009-03-09 02:52:11.409 068 17478.83 3.93 53838.56 88888.00 2009-03-09 02:52:11.909 068 17478.82 3.96 53838.59 88888.00 2009-03-09 02:52:12.409 068 17478.86 3.95 53838.58 88888.00 2009-03-09 02:52:12.909 068 17478.84 4.05 53838.59 88888.00 2009-03-09 02:52:13.409 068 17478.83 4.10 53838.57 88888.00 2009-03-09 02:52:13.909 068 17478.82 4.10 53838.60 88888.00 2009-03-09 02:52:14.409 068 17478.79 4.10 53838.64 88888.00 2009-03-09 02:52:14.909 068 17478.76 4.05 53838.61 88888.00 2009-03-09 02:52:15.409 068 17478.87 4.02 53838.61 88888.00 2009-03-09 02:52:15.909 068 17478.85 4.05 53838.70 88888.00 2009-03-09 02:52:16.409 068 17478.74 4.10 53838.61 88888.00 2009-03-09 02:52:16.909 068 17478.75 4.03 53838.60 88888.00 2009-03-09 02:52:17.409 068 17478.76 4.04 53838.64 88888.00 2009-03-09 02:52:17.909 068 17478.72 4.03 53838.64 88888.00 2009-03-09 02:52:18.409 068 17478.70 4.08 53838.63 88888.00 2009-03-09 02:52:18.909 068 17478.69 4.09 53838.58 88888.00 2009-03-09 02:52:19.409 068 17478.67 4.13 53838.57 88888.00 2009-03-09 02:52:19.909 068 17478.62 4.10 53838.67 88888.00 2009-03-09 02:52:20.409 068 17478.68 4.13 53838.67 88888.00 2009-03-09 02:52:20.909 068 17478.68 4.08 53838.60 88888.00 2009-03-09 02:52:21.409 068 17478.66 4.03 53838.59 88888.00 2009-03-09 02:52:21.909 068 17478.67 4.10 53838.69 88888.00 2009-03-09 02:52:22.409 068 17478.69 4.20 53838.71 88888.00 2009-03-09 02:52:22.909 068 17478.72 4.15 53838.66 88888.00 2009-03-09 02:52:23.409 068 17478.73 4.14 53838.63 88888.00 2009-03-09 02:52:23.909 068 17478.70 4.10 53838.66 88888.00 2009-03-09 02:52:24.409 068 17478.69 4.15 53838.58 88888.00 2009-03-09 02:52:24.909 068 17478.66 4.12 53838.61 88888.00 2009-03-09 02:52:25.409 068 17478.65 4.10 53838.64 88888.00 2009-03-09 02:52:25.909 068 17478.69 4.10 53838.67 88888.00 2009-03-09 02:52:26.409 068 17478.66 4.10 53838.70 88888.00 2009-03-09 02:52:26.909 068 17478.72 4.05 53838.67 88888.00 2009-03-09 02:52:27.409 068 17478.72 4.05 53838.72 88888.00 2009-03-09 02:52:27.909 068 17478.75 4.07 53838.78 88888.00 2009-03-09 02:52:28.409 068 17478.67 4.03 53838.77 88888.00 2009-03-09 02:52:28.909 068 17478.60 4.07 53838.68 88888.00 2009-03-09 02:52:29.409 068 17478.60 4.07 53838.64 88888.00 2009-03-09 02:52:29.909 068 17478.63 4.05 53838.67 88888.00 2009-03-09 02:52:30.409 068 17478.58 3.98 53838.67 88888.00 2009-03-09 02:52:30.909 068 17478.52 3.95 53838.68 88888.00 2009-03-09 02:52:31.406 068 17478.54 3.96 53838.63 88888.00 2009-03-09 02:52:31.906 068 17478.55 3.99 53838.58 88888.00 2009-03-09 02:52:32.406 068 17478.55 3.99 53838.59 88888.00 2009-03-09 02:52:32.906 068 17478.53 4.03 53838.59 88888.00 2009-03-09 02:52:33.406 068 17478.55 4.03 53838.58 88888.00 2009-03-09 02:52:33.906 068 17478.54 4.05 53838.60 88888.00 2009-03-09 02:52:34.406 068 17478.48 4.02 53838.58 88888.00 2009-03-09 02:52:34.906 068 17478.57 4.02 53838.59 88888.00 2009-03-09 02:52:35.406 068 17478.56 3.95 53838.66 88888.00 2009-03-09 02:52:35.906 068 17478.58 3.92 53838.66 88888.00 2009-03-09 02:52:36.406 068 17478.65 3.91 53838.71 88888.00 2009-03-09 02:52:36.906 068 17478.64 3.96 53838.78 88888.00 2009-03-09 02:52:37.406 068 17478.63 3.96 53838.68 88888.00 2009-03-09 02:52:37.906 068 17478.64 4.01 53838.61 88888.00 2009-03-09 02:52:38.406 068 17478.69 4.04 53838.67 88888.00 2009-03-09 02:52:38.906 068 17478.66 4.08 53838.65 88888.00 2009-03-09 02:52:39.406 068 17478.65 4.03 53838.68 88888.00 2009-03-09 02:52:39.906 068 17478.70 4.04 53838.76 88888.00 2009-03-09 02:52:40.406 068 17478.64 4.03 53838.65 88888.00 2009-03-09 02:52:40.906 068 17478.58 4.05 53838.57 88888.00 2009-03-09 02:52:41.406 068 17478.54 4.03 53838.65 88888.00 2009-03-09 02:52:41.906 068 17478.56 4.04 53838.52 88888.00 2009-03-09 02:52:42.406 068 17478.55 4.01 53838.58 88888.00 2009-03-09 02:52:42.906 068 17478.52 4.02 53838.76 88888.00 2009-03-09 02:52:43.406 068 17478.54 4.05 53838.80 88888.00 2009-03-09 02:52:43.906 068 17478.55 4.04 53838.72 88888.00 2009-03-09 02:52:44.406 068 17478.59 3.99 53838.67 88888.00 2009-03-09 02:52:44.906 068 17478.62 4.01 53838.67 88888.00 2009-03-09 02:52:45.406 068 17478.70 3.98 53838.69 88888.00 2009-03-09 02:52:45.906 068 17478.70 3.94 53838.66 88888.00 2009-03-09 02:52:46.406 068 17478.62 3.96 53838.63 88888.00 2009-03-09 02:52:46.906 068 17478.62 4.07 53838.64 88888.00 2009-03-09 02:52:47.406 068 17478.62 4.09 53838.64 88888.00 2009-03-09 02:52:47.906 068 17478.63 4.07 53838.60 88888.00 2009-03-09 02:52:48.406 068 17478.67 4.00 53838.57 88888.00 2009-03-09 02:52:48.906 068 17478.67 4.00 53838.55 88888.00 2009-03-09 02:52:49.406 068 17478.69 4.01 53838.72 88888.00 2009-03-09 02:52:49.906 068 17478.76 4.03 53838.76 88888.00 2009-03-09 02:52:50.406 068 17478.73 4.02 53838.78 88888.00 2009-03-09 02:52:50.906 068 17478.70 4.00 53838.82 88888.00 2009-03-09 02:52:51.406 068 17478.69 4.01 53838.71 88888.00 2009-03-09 02:52:51.906 068 17478.72 3.96 53838.74 88888.00 2009-03-09 02:52:52.406 068 17478.69 3.93 53838.72 88888.00 2009-03-09 02:52:52.906 068 17478.67 3.92 53838.79 88888.00 2009-03-09 02:52:53.406 068 17478.72 3.91 53838.76 88888.00 2009-03-09 02:52:53.906 068 17478.73 3.92 53838.61 88888.00 2009-03-09 02:52:54.406 068 17478.78 3.92 53838.63 88888.00 2009-03-09 02:52:54.906 068 17478.82 3.91 53838.63 88888.00 2009-03-09 02:52:55.406 068 17478.80 3.84 53838.54 88888.00 2009-03-09 02:52:55.906 068 17478.82 3.83 53838.56 88888.00 2009-03-09 02:52:56.406 068 17478.78 3.88 53838.61 88888.00 2009-03-09 02:52:56.906 068 17478.80 3.83 53838.70 88888.00 2009-03-09 02:52:57.406 068 17478.74 3.83 53838.58 88888.00 2009-03-09 02:52:57.906 068 17478.72 3.81 53838.60 88888.00 2009-03-09 02:52:58.406 068 17478.65 3.76 53838.67 88888.00 2009-03-09 02:52:58.906 068 17478.66 3.74 53838.68 88888.00 2009-03-09 02:52:59.406 068 17478.72 3.73 53838.66 88888.00 2009-03-09 02:52:59.906 068 17478.79 3.78 53838.67 88888.00 2009-03-09 02:53:00.406 068 17478.76 3.75 53838.66 88888.00 2009-03-09 02:53:00.906 068 17478.74 3.72 53838.63 88888.00 2009-03-09 02:53:01.406 068 17478.74 3.75 53838.55 88888.00 2009-03-09 02:53:01.906 068 17478.75 3.79 53838.55 88888.00 2009-03-09 02:53:02.406 068 17478.67 3.74 53838.47 88888.00 2009-03-09 02:53:02.906 068 17478.74 3.72 53838.61 88888.00 2009-03-09 02:53:03.406 068 17478.73 3.82 53838.67 88888.00 2009-03-09 02:53:03.906 068 17478.76 3.79 53838.72 88888.00 2009-03-09 02:53:04.406 068 17478.67 3.75 53838.71 88888.00 2009-03-09 02:53:04.906 068 17478.66 3.75 53838.65 88888.00 2009-03-09 02:53:05.406 068 17478.79 3.71 53838.68 88888.00 2009-03-09 02:53:05.906 068 17478.83 3.73 53838.72 88888.00 2009-03-09 02:53:06.406 068 17478.74 3.74 53838.72 88888.00 2009-03-09 02:53:06.906 068 17478.75 3.73 53838.69 88888.00 2009-03-09 02:53:07.406 068 17478.68 3.74 53838.61 88888.00 2009-03-09 02:53:07.906 068 17478.56 3.74 53838.63 88888.00 2009-03-09 02:53:08.406 068 17478.59 3.69 53838.70 88888.00 2009-03-09 02:53:08.906 068 17478.69 3.68 53838.66 88888.00 2009-03-09 02:53:09.406 068 17478.72 3.66 53838.69 88888.00 2009-03-09 02:53:09.906 068 17478.69 3.62 53838.87 88888.00 2009-03-09 02:53:10.406 068 17478.75 3.68 53838.81 88888.00 2009-03-09 02:53:10.906 068 17478.74 3.71 53838.79 88888.00 2009-03-09 02:53:11.406 068 17478.79 3.73 53838.76 88888.00 2009-03-09 02:53:11.906 068 17478.74 3.72 53838.78 88888.00 2009-03-09 02:53:12.406 068 17478.76 3.76 53838.67 88888.00 2009-03-09 02:53:12.906 068 17478.83 3.76 53838.65 88888.00 2009-03-09 02:53:13.406 068 17478.80 3.74 53838.75 88888.00 2009-03-09 02:53:13.906 068 17478.83 3.76 53838.64 88888.00 2009-03-09 02:53:14.406 068 17478.79 3.82 53838.58 88888.00 2009-03-09 02:53:14.906 068 17478.79 3.79 53838.57 88888.00 2009-03-09 02:53:15.406 068 17478.80 3.75 53838.57 88888.00 2009-03-09 02:53:15.906 068 17478.76 3.76 53838.60 88888.00 2009-03-09 02:53:16.406 068 17478.68 3.83 53838.63 88888.00 2009-03-09 02:53:16.906 068 17478.73 3.86 53838.60 88888.00 2009-03-09 02:53:17.406 068 17478.70 3.83 53838.64 88888.00 2009-03-09 02:53:17.906 068 17478.69 3.82 53838.69 88888.00 2009-03-09 02:53:18.406 068 17478.69 3.83 53838.79 88888.00 2009-03-09 02:53:18.906 068 17478.78 3.82 53838.84 88888.00 2009-03-09 02:53:19.406 068 17478.79 3.81 53838.87 88888.00 2009-03-09 02:53:19.906 068 17478.82 3.83 53838.79 88888.00 2009-03-09 02:53:20.406 068 17478.77 3.86 53838.84 88888.00 2009-03-09 02:53:20.906 068 17478.74 3.85 53838.81 88888.00 2009-03-09 02:53:21.406 068 17478.76 3.78 53838.76 88888.00 2009-03-09 02:53:21.906 068 17478.78 3.78 53838.64 88888.00 2009-03-09 02:53:22.406 068 17478.83 3.81 53838.65 88888.00 2009-03-09 02:53:22.906 068 17478.80 3.81 53838.61 88888.00 2009-03-09 02:53:23.406 068 17478.76 3.82 53838.65 88888.00 2009-03-09 02:53:23.906 068 17478.77 3.80 53838.60 88888.00 2009-03-09 02:53:24.406 068 17478.87 3.81 53838.64 88888.00 2009-03-09 02:53:24.906 068 17478.89 3.82 53838.64 88888.00 2009-03-09 02:53:25.406 068 17478.86 3.83 53838.55 88888.00 2009-03-09 02:53:25.906 068 17478.78 3.89 53838.63 88888.00 2009-03-09 02:53:26.406 068 17478.80 3.85 53838.67 88888.00 2009-03-09 02:53:26.906 068 17478.83 3.83 53838.71 88888.00 2009-03-09 02:53:27.406 068 17478.87 3.81 53838.70 88888.00 2009-03-09 02:53:27.906 068 17478.84 3.82 53838.68 88888.00 2009-03-09 02:53:28.406 068 17478.82 3.81 53838.71 88888.00 2009-03-09 02:53:28.906 068 17478.86 3.88 53838.72 88888.00 2009-03-09 02:53:29.406 068 17478.83 3.85 53838.76 88888.00 2009-03-09 02:53:29.906 068 17478.74 3.86 53838.68 88888.00 2009-03-09 02:53:30.406 068 17478.76 3.90 53838.67 88888.00 2009-03-09 02:53:30.906 068 17478.74 3.88 53838.65 88888.00 2009-03-09 02:53:31.406 068 17478.79 3.83 53838.70 88888.00 2009-03-09 02:53:31.906 068 17478.87 3.83 53838.67 88888.00 2009-03-09 02:53:32.406 068 17478.89 3.91 53838.77 88888.00 2009-03-09 02:53:32.906 068 17478.85 4.00 53838.76 88888.00 2009-03-09 02:53:33.406 068 17478.73 3.99 53838.74 88888.00 2009-03-09 02:53:33.906 068 17478.62 3.99 53838.78 88888.00 2009-03-09 02:53:34.406 068 17478.64 3.94 53838.72 88888.00 2009-03-09 02:53:34.906 068 17478.73 4.03 53838.64 88888.00 2009-03-09 02:53:35.406 068 17478.80 4.00 53838.57 88888.00 2009-03-09 02:53:35.906 068 17478.78 3.92 53838.53 88888.00 2009-03-09 02:53:36.406 068 17478.79 3.88 53838.63 88888.00 2009-03-09 02:53:36.906 068 17478.77 3.86 53838.66 88888.00 2009-03-09 02:53:37.406 068 17478.82 3.90 53838.64 88888.00 2009-03-09 02:53:37.906 068 17478.86 4.00 53838.63 88888.00 2009-03-09 02:53:38.406 068 17478.87 4.05 53838.59 88888.00 2009-03-09 02:53:38.906 068 17478.78 4.03 53838.58 88888.00 2009-03-09 02:53:39.406 068 17478.74 4.05 53838.63 88888.00 2009-03-09 02:53:39.906 068 17478.75 4.07 53838.70 88888.00 2009-03-09 02:53:40.406 068 17478.78 4.04 53838.76 88888.00 2009-03-09 02:53:40.906 068 17478.79 3.99 53838.81 88888.00 2009-03-09 02:53:41.406 068 17478.74 3.96 53838.71 88888.00 2009-03-09 02:53:41.906 068 17478.83 4.02 53838.74 88888.00 2009-03-09 02:53:42.406 068 17478.86 4.10 53838.74 88888.00 2009-03-09 02:53:42.906 068 17478.84 4.13 53838.76 88888.00 2009-03-09 02:53:43.406 068 17478.77 4.13 53838.78 88888.00 2009-03-09 02:53:43.906 068 17478.74 4.12 53838.75 88888.00 2009-03-09 02:53:44.406 068 17478.80 4.14 53838.79 88888.00 2009-03-09 02:53:44.906 068 17478.85 4.20 53838.78 88888.00 2009-03-09 02:53:45.406 068 17478.83 4.17 53838.80 88888.00 2009-03-09 02:53:45.906 068 17478.68 4.15 53838.77 88888.00 2009-03-09 02:53:46.406 068 17478.72 4.13 53838.66 88888.00 2009-03-09 02:53:46.906 068 17478.70 4.18 53838.59 88888.00 2009-03-09 02:53:47.406 068 17478.67 4.14 53838.60 88888.00 2009-03-09 02:53:47.906 068 17478.72 4.17 53838.64 88888.00 2009-03-09 02:53:48.406 068 17478.74 4.20 53838.56 88888.00 2009-03-09 02:53:48.906 068 17478.69 4.25 53838.54 88888.00 2009-03-09 02:53:49.406 068 17478.76 4.19 53838.61 88888.00 2009-03-09 02:53:49.906 068 17478.70 4.21 53838.65 88888.00 2009-03-09 02:53:50.406 068 17478.74 4.22 53838.65 88888.00 2009-03-09 02:53:50.906 068 17478.70 4.18 53838.67 88888.00 2009-03-09 02:53:51.406 068 17478.66 4.17 53838.66 88888.00 2009-03-09 02:53:51.906 068 17478.74 4.14 53838.69 88888.00 2009-03-09 02:53:52.406 068 17478.78 4.18 53838.74 88888.00 2009-03-09 02:53:52.906 068 17478.73 4.22 53838.79 88888.00 2009-03-09 02:53:53.406 068 17478.68 4.17 53838.78 88888.00 2009-03-09 02:53:53.906 068 17478.72 4.15 53838.87 88888.00 2009-03-09 02:53:54.406 068 17478.65 4.18 53838.82 88888.00 2009-03-09 02:53:54.906 068 17478.69 4.21 53838.80 88888.00 2009-03-09 02:53:55.406 068 17478.72 4.23 53838.80 88888.00 2009-03-09 02:53:55.906 068 17478.66 4.14 53838.80 88888.00 2009-03-09 02:53:56.406 068 17478.63 4.14 53838.82 88888.00 2009-03-09 02:53:56.906 068 17478.67 4.17 53838.81 88888.00 2009-03-09 02:53:57.406 068 17478.74 4.24 53838.72 88888.00 2009-03-09 02:53:57.906 068 17478.74 4.19 53838.68 88888.00 2009-03-09 02:53:58.406 068 17478.76 4.21 53838.65 88888.00 2009-03-09 02:53:58.906 068 17478.74 4.20 53838.74 88888.00 2009-03-09 02:53:59.406 068 17478.62 4.22 53838.70 88888.00 2009-03-09 02:53:59.906 068 17478.54 4.15 53838.82 88888.00 2009-03-09 02:54:00.406 068 17478.59 4.23 53838.80 88888.00 2009-03-09 02:54:00.906 068 17478.60 4.25 53838.78 88888.00 2009-03-09 02:54:01.406 068 17478.59 4.23 53838.78 88888.00 2009-03-09 02:54:01.906 068 17478.57 4.20 53838.92 88888.00 2009-03-09 02:54:02.406 068 17478.58 4.23 53839.02 88888.00 2009-03-09 02:54:02.906 068 17478.65 4.15 53838.95 88888.00 2009-03-09 02:54:03.406 068 17478.60 4.20 53838.91 88888.00 2009-03-09 02:54:03.906 068 17478.54 4.21 53839.02 88888.00 2009-03-09 02:54:04.406 068 17478.63 4.24 53839.01 88888.00 2009-03-09 02:54:04.906 068 17478.56 4.23 53838.91 88888.00 2009-03-09 02:54:05.406 068 17478.54 4.23 53838.84 88888.00 2009-03-09 02:54:05.906 068 17478.59 4.20 53838.80 88888.00 2009-03-09 02:54:06.406 068 17478.55 4.22 53838.81 88888.00 2009-03-09 02:54:06.906 068 17478.54 4.21 53838.89 88888.00 2009-03-09 02:54:07.406 068 17478.57 4.18 53838.86 88888.00 2009-03-09 02:54:07.906 068 17478.55 4.19 53838.91 88888.00 2009-03-09 02:54:08.406 068 17478.51 4.25 53838.83 88888.00 2009-03-09 02:54:08.906 068 17478.53 4.20 53838.77 88888.00 2009-03-09 02:54:09.406 068 17478.52 4.18 53838.77 88888.00 2009-03-09 02:54:09.906 068 17478.52 4.17 53838.76 88888.00 2009-03-09 02:54:10.406 068 17478.54 4.21 53838.75 88888.00 2009-03-09 02:54:10.906 068 17478.56 4.22 53838.79 88888.00 2009-03-09 02:54:11.406 068 17478.56 4.18 53838.83 88888.00 2009-03-09 02:54:11.906 068 17478.55 4.19 53838.83 88888.00 2009-03-09 02:54:12.406 068 17478.58 4.09 53838.68 88888.00 2009-03-09 02:54:12.906 068 17478.57 4.07 53838.67 88888.00 2009-03-09 02:54:13.406 068 17478.45 4.12 53838.76 88888.00 2009-03-09 02:54:13.906 068 17478.35 4.07 53838.75 88888.00 2009-03-09 02:54:14.406 068 17478.28 4.02 53838.75 88888.00 2009-03-09 02:54:14.906 068 17478.34 4.07 53838.80 88888.00 2009-03-09 02:54:15.406 068 17478.38 4.01 53838.84 88888.00 2009-03-09 02:54:15.906 068 17478.38 4.00 53838.87 88888.00 2009-03-09 02:54:16.406 068 17478.38 4.09 53838.77 88888.00 2009-03-09 02:54:16.906 068 17478.36 4.03 53838.80 88888.00 2009-03-09 02:54:17.406 068 17478.33 4.01 53838.77 88888.00 2009-03-09 02:54:17.906 068 17478.39 4.02 53838.79 88888.00 2009-03-09 02:54:18.406 068 17478.47 3.98 53838.83 88888.00 2009-03-09 02:54:18.906 068 17478.52 3.92 53838.84 88888.00 2009-03-09 02:54:19.406 068 17478.53 3.91 53838.81 88888.00 2009-03-09 02:54:19.906 068 17478.49 3.91 53838.76 88888.00 2009-03-09 02:54:20.406 068 17478.45 3.94 53838.77 88888.00 2009-03-09 02:54:20.906 068 17478.42 3.92 53838.88 88888.00 2009-03-09 02:54:21.406 068 17478.43 3.93 53838.84 88888.00 2009-03-09 02:54:21.906 068 17478.46 3.95 53838.75 88888.00 2009-03-09 02:54:22.406 068 17478.48 3.92 53838.70 88888.00 2009-03-09 02:54:22.906 068 17478.45 3.95 53838.71 88888.00 2009-03-09 02:54:23.406 068 17478.48 3.98 53838.74 88888.00 2009-03-09 02:54:23.906 068 17478.42 3.99 53838.70 88888.00 2009-03-09 02:54:24.406 068 17478.43 3.95 53838.66 88888.00 2009-03-09 02:54:24.906 068 17478.55 3.95 53838.71 88888.00 2009-03-09 02:54:25.406 068 17478.55 4.01 53838.71 88888.00 2009-03-09 02:54:25.906 068 17478.56 4.00 53838.70 88888.00 2009-03-09 02:54:26.406 068 17478.56 3.95 53838.67 88888.00 2009-03-09 02:54:26.906 068 17478.48 4.01 53838.63 88888.00 2009-03-09 02:54:27.406 068 17478.42 4.07 53838.70 88888.00 2009-03-09 02:54:27.906 068 17478.38 4.05 53838.74 88888.00 2009-03-09 02:54:28.406 068 17478.48 3.98 53838.84 88888.00 2009-03-09 02:54:28.906 068 17478.57 3.93 53838.84 88888.00 2009-03-09 02:54:29.406 068 17478.59 3.95 53838.86 88888.00 2009-03-09 02:54:29.906 068 17478.62 3.93 53838.87 88888.00 2009-03-09 02:54:30.406 068 17478.59 3.95 53838.90 88888.00 2009-03-09 02:54:30.906 068 17478.56 4.01 53838.81 88888.00 2009-03-09 02:54:31.406 068 17478.57 3.96 53838.72 88888.00 2009-03-09 02:54:31.906 068 17478.54 3.99 53838.76 88888.00 2009-03-09 02:54:32.406 068 17478.49 3.99 53838.81 88888.00 2009-03-09 02:54:32.906 068 17478.51 3.94 53838.76 88888.00 2009-03-09 02:54:33.406 068 17478.58 3.92 53838.69 88888.00 2009-03-09 02:54:33.906 068 17478.57 4.01 53838.69 88888.00 2009-03-09 02:54:34.406 068 17478.63 3.98 53838.72 88888.00 2009-03-09 02:54:34.906 068 17478.70 3.96 53838.72 88888.00 2009-03-09 02:54:35.406 068 17478.63 3.94 53838.76 88888.00 2009-03-09 02:54:35.906 068 17478.65 3.91 53838.79 88888.00 2009-03-09 02:54:36.406 068 17478.67 3.86 53838.80 88888.00 2009-03-09 02:54:36.906 068 17478.62 3.92 53838.78 88888.00 2009-03-09 02:54:37.406 068 17478.57 3.93 53838.76 88888.00 2009-03-09 02:54:37.906 068 17478.57 3.92 53838.72 88888.00 2009-03-09 02:54:38.406 068 17478.57 3.96 53838.65 88888.00 2009-03-09 02:54:38.906 068 17478.52 3.98 53838.70 88888.00 2009-03-09 02:54:39.406 068 17478.49 3.94 53838.76 88888.00 2009-03-09 02:54:39.906 068 17478.51 3.98 53838.68 88888.00 2009-03-09 02:54:40.406 068 17478.48 3.98 53838.75 88888.00 2009-03-09 02:54:40.906 068 17478.47 3.93 53838.67 88888.00 2009-03-09 02:54:41.406 068 17478.60 4.02 53838.64 88888.00 2009-03-09 02:54:41.906 068 17478.53 4.04 53838.65 88888.00 2009-03-09 02:54:42.406 068 17478.47 3.93 53838.63 88888.00 2009-03-09 02:54:42.906 068 17478.48 3.93 53838.64 88888.00 2009-03-09 02:54:43.406 068 17478.56 4.01 53838.68 88888.00 2009-03-09 02:54:43.906 068 17478.66 4.07 53838.75 88888.00 2009-03-09 02:54:44.406 068 17478.67 4.08 53838.77 88888.00 2009-03-09 02:54:44.906 068 17478.62 4.08 53838.70 88888.00 2009-03-09 02:54:45.406 068 17478.56 4.04 53838.56 88888.00 2009-03-09 02:54:45.906 068 17478.52 4.05 53838.63 88888.00 2009-03-09 02:54:46.406 068 17478.53 4.13 53838.65 88888.00 2009-03-09 02:54:46.906 068 17478.53 4.12 53838.70 88888.00 2009-03-09 02:54:47.406 068 17478.48 4.10 53838.79 88888.00 2009-03-09 02:54:47.906 068 17478.49 4.09 53838.67 88888.00 2009-03-09 02:54:48.406 068 17478.51 4.08 53838.58 88888.00 2009-03-09 02:54:48.906 068 17478.59 4.09 53838.63 88888.00 2009-03-09 02:54:49.406 068 17478.56 4.01 53838.58 88888.00 2009-03-09 02:54:49.906 068 17478.52 3.99 53838.55 88888.00 2009-03-09 02:54:50.406 068 17478.52 3.96 53838.58 88888.00 2009-03-09 02:54:50.906 068 17478.53 3.96 53838.66 88888.00 2009-03-09 02:54:51.406 068 17478.58 3.94 53838.68 88888.00 2009-03-09 02:54:51.906 068 17478.47 3.93 53838.65 88888.00 2009-03-09 02:54:52.406 068 17478.52 3.94 53838.59 88888.00 2009-03-09 02:54:52.906 068 17478.53 3.94 53838.59 88888.00 2009-03-09 02:54:53.403 068 17478.57 4.01 53838.50 88888.00 2009-03-09 02:54:53.903 068 17478.51 3.98 53838.50 88888.00 2009-03-09 02:54:54.403 068 17478.46 4.01 53838.55 88888.00 2009-03-09 02:54:54.903 068 17478.35 3.93 53838.46 88888.00 2009-03-09 02:54:55.403 068 17478.38 3.91 53838.50 88888.00 2009-03-09 02:54:55.903 068 17478.44 3.94 53838.53 88888.00 2009-03-09 02:54:56.403 068 17478.52 3.96 53838.65 88888.00 2009-03-09 02:54:56.903 068 17478.54 3.96 53838.70 88888.00 2009-03-09 02:54:57.403 068 17478.46 3.98 53838.71 88888.00 2009-03-09 02:54:57.903 068 17478.37 3.96 53838.70 88888.00 2009-03-09 02:54:58.403 068 17478.38 3.99 53838.66 88888.00 2009-03-09 02:54:58.903 068 17478.42 4.00 53838.66 88888.00 2009-03-09 02:54:59.403 068 17478.45 4.05 53838.59 88888.00 2009-03-09 02:54:59.903 068 17478.52 4.02 53838.60 88888.00 2009-03-09 02:55:00.403 068 17478.52 3.98 53838.63 88888.00 2009-03-09 02:55:00.903 068 17478.48 3.98 53838.60 88888.00 2009-03-09 02:55:01.403 068 17478.55 4.01 53838.66 88888.00 2009-03-09 02:55:01.903 068 17478.56 4.01 53838.76 88888.00 2009-03-09 02:55:02.403 068 17478.55 4.05 53838.78 88888.00 2009-03-09 02:55:02.903 068 17478.54 4.07 53838.71 88888.00 2009-03-09 02:55:03.403 068 17478.55 4.08 53838.66 88888.00 2009-03-09 02:55:03.903 068 17478.48 4.05 53838.65 88888.00 2009-03-09 02:55:04.403 068 17478.47 4.12 53838.58 88888.00 2009-03-09 02:55:04.903 068 17478.60 4.14 53838.52 88888.00 2009-03-09 02:55:05.403 068 17478.62 4.14 53838.49 88888.00 2009-03-09 02:55:05.903 068 17478.65 4.15 53838.55 88888.00 2009-03-09 02:55:06.403 068 17478.68 4.13 53838.59 88888.00 2009-03-09 02:55:06.903 068 17478.65 4.15 53838.63 88888.00 2009-03-09 02:55:07.403 068 17478.66 4.19 53838.63 88888.00 2009-03-09 02:55:07.903 068 17478.66 4.21 53838.64 88888.00 2009-03-09 02:55:08.403 068 17478.67 4.18 53838.59 88888.00 2009-03-09 02:55:08.903 068 17478.65 4.18 53838.55 88888.00 2009-03-09 02:55:09.403 068 17478.59 4.23 53838.42 88888.00 2009-03-09 02:55:09.903 068 17478.57 4.28 53838.39 88888.00 2009-03-09 02:55:10.403 068 17478.57 4.25 53838.54 88888.00 2009-03-09 02:55:10.903 068 17478.58 4.28 53838.60 88888.00 2009-03-09 02:55:11.403 068 17478.64 4.24 53838.66 88888.00 2009-03-09 02:55:11.903 068 17478.64 4.25 53838.66 88888.00 2009-03-09 02:55:12.403 068 17478.57 4.29 53838.59 88888.00 2009-03-09 02:55:12.903 068 17478.54 4.29 53838.54 88888.00 2009-03-09 02:55:13.403 068 17478.47 4.31 53838.59 88888.00 2009-03-09 02:55:13.903 068 17478.48 4.31 53838.65 88888.00 2009-03-09 02:55:14.403 068 17478.49 4.33 53838.63 88888.00 2009-03-09 02:55:14.903 068 17478.51 4.29 53838.66 88888.00 2009-03-09 02:55:15.403 068 17478.51 4.22 53838.57 88888.00 2009-03-09 02:55:15.903 068 17478.55 4.28 53838.57 88888.00 2009-03-09 02:55:16.403 068 17478.55 4.23 53838.58 88888.00 2009-03-09 02:55:16.903 068 17478.53 4.22 53838.56 88888.00 2009-03-09 02:55:17.403 068 17478.49 4.27 53838.58 88888.00 2009-03-09 02:55:17.903 068 17478.49 4.23 53838.68 88888.00 2009-03-09 02:55:18.403 068 17478.53 4.27 53838.70 88888.00 2009-03-09 02:55:18.903 068 17478.45 4.31 53838.69 88888.00 2009-03-09 02:55:19.403 068 17478.42 4.30 53838.57 88888.00 2009-03-09 02:55:19.903 068 17478.38 4.31 53838.65 88888.00 2009-03-09 02:55:20.403 068 17478.45 4.31 53838.75 88888.00 2009-03-09 02:55:20.903 068 17478.43 4.30 53838.70 88888.00 2009-03-09 02:55:21.403 068 17478.49 4.24 53838.74 88888.00 2009-03-09 02:55:21.903 068 17478.47 4.27 53838.72 88888.00 2009-03-09 02:55:22.403 068 17478.55 4.24 53838.75 88888.00 2009-03-09 02:55:22.903 068 17478.52 4.30 53838.83 88888.00 2009-03-09 02:55:23.403 068 17478.45 4.27 53838.78 88888.00 2009-03-09 02:55:23.903 068 17478.37 4.25 53838.81 88888.00 2009-03-09 02:55:24.403 068 17478.34 4.20 53838.82 88888.00 2009-03-09 02:55:24.903 068 17478.36 4.11 53838.86 88888.00 2009-03-09 02:55:25.403 068 17478.44 4.15 53838.89 88888.00 2009-03-09 02:55:25.903 068 17478.38 4.18 53838.79 88888.00 2009-03-09 02:55:26.403 068 17478.39 4.15 53838.72 88888.00 2009-03-09 02:55:26.903 068 17478.39 4.19 53838.83 88888.00 2009-03-09 02:55:27.403 068 17478.44 4.23 53838.87 88888.00 2009-03-09 02:55:27.903 068 17478.41 4.18 53838.90 88888.00 2009-03-09 02:55:28.403 068 17478.32 4.19 53838.95 88888.00 2009-03-09 02:55:28.903 068 17478.31 4.18 53838.93 88888.00 2009-03-09 02:55:29.403 068 17478.35 4.25 53838.80 88888.00 2009-03-09 02:55:29.903 068 17478.34 4.19 53838.76 88888.00 2009-03-09 02:55:30.403 068 17478.37 4.12 53838.69 88888.00 2009-03-09 02:55:30.903 068 17478.38 4.12 53838.66 88888.00 2009-03-09 02:55:31.403 068 17478.35 4.13 53838.70 88888.00 2009-03-09 02:55:31.903 068 17478.27 4.10 53838.77 88888.00 2009-03-09 02:55:32.403 068 17478.26 4.21 53838.68 88888.00 2009-03-09 02:55:32.903 068 17478.35 4.25 53838.74 88888.00 2009-03-09 02:55:33.403 068 17478.35 4.23 53838.69 88888.00 2009-03-09 02:55:33.903 068 17478.42 4.21 53838.64 88888.00 2009-03-09 02:55:34.403 068 17478.33 4.11 53838.66 88888.00 2009-03-09 02:55:34.903 068 17478.29 4.11 53838.64 88888.00 2009-03-09 02:55:35.403 068 17478.27 4.17 53838.67 88888.00 2009-03-09 02:55:35.903 068 17478.29 4.20 53838.68 88888.00 2009-03-09 02:55:36.403 068 17478.35 4.21 53838.61 88888.00 2009-03-09 02:55:36.903 068 17478.29 4.27 53838.54 88888.00 2009-03-09 02:55:37.403 068 17478.31 4.23 53838.59 88888.00 2009-03-09 02:55:37.903 068 17478.36 4.19 53838.65 88888.00 2009-03-09 02:55:38.403 068 17478.41 4.20 53838.72 88888.00 2009-03-09 02:55:38.903 068 17478.42 4.20 53838.70 88888.00 2009-03-09 02:55:39.403 068 17478.45 4.22 53838.69 88888.00 2009-03-09 02:55:39.903 068 17478.49 4.23 53838.63 88888.00 2009-03-09 02:55:40.403 068 17478.51 4.22 53838.60 88888.00 2009-03-09 02:55:40.903 068 17478.48 4.23 53838.67 88888.00 2009-03-09 02:55:41.403 068 17478.51 4.22 53838.66 88888.00 2009-03-09 02:55:41.903 068 17478.58 4.24 53838.75 88888.00 2009-03-09 02:55:42.403 068 17478.55 4.23 53838.69 88888.00 2009-03-09 02:55:42.903 068 17478.53 4.19 53838.65 88888.00 2009-03-09 02:55:43.403 068 17478.47 4.24 53838.76 88888.00 2009-03-09 02:55:43.903 068 17478.41 4.31 53838.71 88888.00 2009-03-09 02:55:44.403 068 17478.52 4.29 53838.75 88888.00 2009-03-09 02:55:44.903 068 17478.46 4.32 53838.67 88888.00 2009-03-09 02:55:45.403 068 17478.45 4.30 53838.67 88888.00 2009-03-09 02:55:45.903 068 17478.48 4.31 53838.63 88888.00 2009-03-09 02:55:46.403 068 17478.44 4.28 53838.65 88888.00 2009-03-09 02:55:46.903 068 17478.43 4.29 53838.75 88888.00 2009-03-09 02:55:47.403 068 17478.46 4.28 53838.72 88888.00 2009-03-09 02:55:47.903 068 17478.46 4.25 53838.69 88888.00 2009-03-09 02:55:48.403 068 17478.46 4.27 53838.76 88888.00 2009-03-09 02:55:48.903 068 17478.47 4.28 53838.74 88888.00 2009-03-09 02:55:49.403 068 17478.36 4.25 53838.71 88888.00 2009-03-09 02:55:49.903 068 17478.39 4.31 53838.71 88888.00 2009-03-09 02:55:50.403 068 17478.54 4.35 53838.77 88888.00 2009-03-09 02:55:50.903 068 17478.54 4.33 53838.83 88888.00 2009-03-09 02:55:51.403 068 17478.52 4.30 53838.78 88888.00 2009-03-09 02:55:51.903 068 17478.48 4.30 53838.64 88888.00 2009-03-09 02:55:52.403 068 17478.48 4.30 53838.60 88888.00 2009-03-09 02:55:52.903 068 17478.47 4.33 53838.61 88888.00 2009-03-09 02:55:53.403 068 17478.47 4.31 53838.68 88888.00 2009-03-09 02:55:53.903 068 17478.37 4.22 53838.83 88888.00 2009-03-09 02:55:54.403 068 17478.43 4.23 53838.76 88888.00 2009-03-09 02:55:54.903 068 17478.44 4.32 53838.78 88888.00 2009-03-09 02:55:55.403 068 17478.38 4.25 53838.84 88888.00 2009-03-09 02:55:55.903 068 17478.34 4.27 53838.83 88888.00 2009-03-09 02:55:56.403 068 17478.33 4.22 53838.83 88888.00 2009-03-09 02:55:56.903 068 17478.44 4.15 53838.81 88888.00 2009-03-09 02:55:57.403 068 17478.45 4.15 53838.72 88888.00 2009-03-09 02:55:57.903 068 17478.36 4.13 53838.79 88888.00 2009-03-09 02:55:58.403 068 17478.39 4.19 53838.83 88888.00 2009-03-09 02:55:58.903 068 17478.35 4.11 53838.75 88888.00 2009-03-09 02:55:59.403 068 17478.38 4.07 53838.64 88888.00 2009-03-09 02:55:59.903 068 17478.39 4.08 53838.65 88888.00 2009-03-09 02:56:00.403 068 17478.36 4.09 53838.70 88888.00 2009-03-09 02:56:00.903 068 17478.32 4.12 53838.71 88888.00 2009-03-09 02:56:01.403 068 17478.34 4.04 53838.69 88888.00 2009-03-09 02:56:01.903 068 17478.38 4.04 53838.78 88888.00 2009-03-09 02:56:02.403 068 17478.38 4.02 53838.75 88888.00 2009-03-09 02:56:02.903 068 17478.32 4.08 53838.81 88888.00 2009-03-09 02:56:03.403 068 17478.36 4.07 53838.82 88888.00 2009-03-09 02:56:03.903 068 17478.32 4.01 53838.81 88888.00 2009-03-09 02:56:04.403 068 17478.34 4.03 53838.67 88888.00 2009-03-09 02:56:04.903 068 17478.36 3.99 53838.70 88888.00 2009-03-09 02:56:05.403 068 17478.38 4.01 53838.71 88888.00 2009-03-09 02:56:05.903 068 17478.28 4.09 53838.71 88888.00 2009-03-09 02:56:06.403 068 17478.32 4.09 53838.76 88888.00 2009-03-09 02:56:06.903 068 17478.36 4.07 53838.74 88888.00 2009-03-09 02:56:07.403 068 17478.38 4.10 53838.61 88888.00 2009-03-09 02:56:07.903 068 17478.31 4.14 53838.60 88888.00 2009-03-09 02:56:08.403 068 17478.36 4.18 53838.63 88888.00 2009-03-09 02:56:08.903 068 17478.37 4.19 53838.70 88888.00 2009-03-09 02:56:09.403 068 17478.37 4.19 53838.70 88888.00 2009-03-09 02:56:09.903 068 17478.38 4.18 53838.69 88888.00 2009-03-09 02:56:10.403 068 17478.39 4.21 53838.76 88888.00 2009-03-09 02:56:10.903 068 17478.48 4.22 53838.76 88888.00 2009-03-09 02:56:11.403 068 17478.49 4.21 53838.63 88888.00 2009-03-09 02:56:11.903 068 17478.48 4.20 53838.55 88888.00 2009-03-09 02:56:12.403 068 17478.52 4.19 53838.63 88888.00 2009-03-09 02:56:12.903 068 17478.51 4.12 53838.59 88888.00 2009-03-09 02:56:13.403 068 17478.46 4.09 53838.63 88888.00 2009-03-09 02:56:13.903 068 17478.54 4.11 53838.61 88888.00 2009-03-09 02:56:14.403 068 17478.59 4.20 53838.61 88888.00 2009-03-09 02:56:14.903 068 17478.62 4.19 53838.57 88888.00 2009-03-09 02:56:15.403 068 17478.58 4.12 53838.53 88888.00 2009-03-09 02:56:15.903 068 17478.66 4.19 53838.58 88888.00 2009-03-09 02:56:16.403 068 17478.66 4.24 53838.59 88888.00 2009-03-09 02:56:16.903 068 17478.64 4.30 53838.59 88888.00 2009-03-09 02:56:17.403 068 17478.65 4.27 53838.55 88888.00 2009-03-09 02:56:17.903 068 17478.66 4.29 53838.58 88888.00 2009-03-09 02:56:18.403 068 17478.65 4.30 53838.58 88888.00 2009-03-09 02:56:18.903 068 17478.63 4.25 53838.54 88888.00 2009-03-09 02:56:19.403 068 17478.67 4.27 53838.53 88888.00 2009-03-09 02:56:19.903 068 17478.65 4.28 53838.49 88888.00 2009-03-09 02:56:20.403 068 17478.58 4.29 53838.52 88888.00 2009-03-09 02:56:20.903 068 17478.63 4.30 53838.55 88888.00 2009-03-09 02:56:21.403 068 17478.68 4.31 53838.56 88888.00 2009-03-09 02:56:21.903 068 17478.72 4.24 53838.58 88888.00 2009-03-09 02:56:22.403 068 17478.59 4.21 53838.64 88888.00 2009-03-09 02:56:22.903 068 17478.56 4.20 53838.57 88888.00 2009-03-09 02:56:23.403 068 17478.64 4.24 53838.58 88888.00 2009-03-09 02:56:23.903 068 17478.66 4.28 53838.56 88888.00 2009-03-09 02:56:24.403 068 17478.66 4.27 53838.53 88888.00 2009-03-09 02:56:24.903 068 17478.57 4.23 53838.57 88888.00 2009-03-09 02:56:25.403 068 17478.63 4.20 53838.57 88888.00 2009-03-09 02:56:25.903 068 17478.73 4.14 53838.47 88888.00 2009-03-09 02:56:26.403 068 17478.66 4.15 53838.42 88888.00 2009-03-09 02:56:26.903 068 17478.60 4.18 53838.50 88888.00 2009-03-09 02:56:27.403 068 17478.65 4.19 53838.57 88888.00 2009-03-09 02:56:27.903 068 17478.59 4.17 53838.52 88888.00 2009-03-09 02:56:28.403 068 17478.65 4.15 53838.53 88888.00 2009-03-09 02:56:28.903 068 17478.70 4.17 53838.53 88888.00 2009-03-09 02:56:29.403 068 17478.68 4.18 53838.55 88888.00 2009-03-09 02:56:29.903 068 17478.74 4.17 53838.54 88888.00 2009-03-09 02:56:30.403 068 17478.72 4.19 53838.50 88888.00 2009-03-09 02:56:30.903 068 17478.57 4.21 53838.41 88888.00 2009-03-09 02:56:31.403 068 17478.57 4.22 53838.43 88888.00 2009-03-09 02:56:31.903 068 17478.63 4.18 53838.49 88888.00 2009-03-09 02:56:32.403 068 17478.58 4.13 53838.57 88888.00 2009-03-09 02:56:32.903 068 17478.63 4.12 53838.67 88888.00 2009-03-09 02:56:33.403 068 17478.60 4.14 53838.76 88888.00 2009-03-09 02:56:33.903 068 17478.63 4.10 53838.63 88888.00 2009-03-09 02:56:34.403 068 17478.59 4.09 53838.58 88888.00 2009-03-09 02:56:34.903 068 17478.57 4.08 53838.48 88888.00 2009-03-09 02:56:35.403 068 17478.60 4.07 53838.50 88888.00 2009-03-09 02:56:35.903 068 17478.58 4.09 53838.53 88888.00 2009-03-09 02:56:36.403 068 17478.56 4.07 53838.44 88888.00 2009-03-09 02:56:36.903 068 17478.59 4.10 53838.48 88888.00 2009-03-09 02:56:37.403 068 17478.65 4.07 53838.42 88888.00 2009-03-09 02:56:37.903 068 17478.64 4.01 53838.39 88888.00 2009-03-09 02:56:38.403 068 17478.58 4.07 53838.50 88888.00 2009-03-09 02:56:38.903 068 17478.64 4.08 53838.54 88888.00 2009-03-09 02:56:39.403 068 17478.62 4.09 53838.56 88888.00 2009-03-09 02:56:39.903 068 17478.46 4.10 53838.55 88888.00 2009-03-09 02:56:40.403 068 17478.56 4.13 53838.52 88888.00 2009-03-09 02:56:40.903 068 17478.62 4.04 53838.52 88888.00 2009-03-09 02:56:41.403 068 17478.66 3.96 53838.48 88888.00 2009-03-09 02:56:41.903 068 17478.68 3.91 53838.53 88888.00 2009-03-09 02:56:42.403 068 17478.67 3.95 53838.55 88888.00 2009-03-09 02:56:42.903 068 17478.64 3.98 53838.63 88888.00 2009-03-09 02:56:43.403 068 17478.57 4.04 53838.67 88888.00 2009-03-09 02:56:43.903 068 17478.73 4.04 53838.68 88888.00 2009-03-09 02:56:44.403 068 17478.72 4.02 53838.70 88888.00 2009-03-09 02:56:44.903 068 17478.65 4.00 53838.75 88888.00 2009-03-09 02:56:45.403 068 17478.67 3.99 53838.75 88888.00 2009-03-09 02:56:45.903 068 17478.68 4.05 53838.67 88888.00 2009-03-09 02:56:46.403 068 17478.59 4.08 53838.59 88888.00 2009-03-09 02:56:46.903 068 17478.57 4.08 53838.63 88888.00 2009-03-09 02:56:47.403 068 17478.65 4.14 53838.59 88888.00 2009-03-09 02:56:47.903 068 17478.64 4.12 53838.69 88888.00 2009-03-09 02:56:48.403 068 17478.62 4.07 53838.76 88888.00 2009-03-09 02:56:48.903 068 17478.66 4.10 53838.69 88888.00 2009-03-09 02:56:49.403 068 17478.66 4.15 53838.58 88888.00 2009-03-09 02:56:49.903 068 17478.68 4.18 53838.66 88888.00 2009-03-09 02:56:50.403 068 17478.69 4.21 53838.59 88888.00 2009-03-09 02:56:50.903 068 17478.65 4.19 53838.59 88888.00 2009-03-09 02:56:51.403 068 17478.62 4.19 53838.56 88888.00 2009-03-09 02:56:51.903 068 17478.57 4.19 53838.54 88888.00 2009-03-09 02:56:52.403 068 17478.66 4.11 53838.59 88888.00 2009-03-09 02:56:52.903 068 17478.67 4.09 53838.56 88888.00 2009-03-09 02:56:53.403 068 17478.72 4.18 53838.49 88888.00 2009-03-09 02:56:53.903 068 17478.72 4.28 53838.49 88888.00 2009-03-09 02:56:54.403 068 17478.66 4.27 53838.56 88888.00 2009-03-09 02:56:54.903 068 17478.56 4.23 53838.54 88888.00 2009-03-09 02:56:55.403 068 17478.56 4.27 53838.56 88888.00 2009-03-09 02:56:55.903 068 17478.59 4.13 53838.54 88888.00 2009-03-09 02:56:56.403 068 17478.59 4.10 53838.55 88888.00 2009-03-09 02:56:56.903 068 17478.57 4.07 53838.58 88888.00 2009-03-09 02:56:57.403 068 17478.65 4.17 53838.56 88888.00 2009-03-09 02:56:57.903 068 17478.67 4.18 53838.57 88888.00 2009-03-09 02:56:58.403 068 17478.58 4.19 53838.64 88888.00 2009-03-09 02:56:58.903 068 17478.55 4.14 53838.69 88888.00 2009-03-09 02:56:59.403 068 17478.59 4.13 53838.67 88888.00 2009-03-09 02:56:59.903 068 17478.66 4.17 53838.67 88888.00 2009-03-09 02:57:00.403 068 17478.64 4.17 53838.63 88888.00 2009-03-09 02:57:00.903 068 17478.56 4.13 53838.59 88888.00 2009-03-09 02:57:01.403 068 17478.57 4.14 53838.66 88888.00 2009-03-09 02:57:01.903 068 17478.56 4.14 53838.67 88888.00 2009-03-09 02:57:02.403 068 17478.46 4.11 53838.65 88888.00 2009-03-09 02:57:02.903 068 17478.60 4.09 53838.59 88888.00 2009-03-09 02:57:03.403 068 17478.64 4.07 53838.53 88888.00 2009-03-09 02:57:03.903 068 17478.54 4.10 53838.46 88888.00 2009-03-09 02:57:04.403 068 17478.48 4.08 53838.47 88888.00 2009-03-09 02:57:04.903 068 17478.55 4.09 53838.54 88888.00 2009-03-09 02:57:05.403 068 17478.60 4.02 53838.57 88888.00 2009-03-09 02:57:05.903 068 17478.51 4.10 53838.52 88888.00 2009-03-09 02:57:06.403 068 17478.46 4.07 53838.59 88888.00 2009-03-09 02:57:06.903 068 17478.47 4.10 53838.56 88888.00 2009-03-09 02:57:07.403 068 17478.44 4.02 53838.57 88888.00 2009-03-09 02:57:07.903 068 17478.44 4.01 53838.55 88888.00 2009-03-09 02:57:08.403 068 17478.41 4.01 53838.57 88888.00 2009-03-09 02:57:08.903 068 17478.43 4.04 53838.56 88888.00 2009-03-09 02:57:09.403 068 17478.37 4.01 53838.56 88888.00 2009-03-09 02:57:09.903 068 17478.35 4.00 53838.60 88888.00 2009-03-09 02:57:10.403 068 17478.32 4.04 53838.53 88888.00 2009-03-09 02:57:10.903 068 17478.34 4.04 53838.43 88888.00 2009-03-09 02:57:11.403 068 17478.46 4.04 53838.45 88888.00 2009-03-09 02:57:11.903 068 17478.47 4.12 53838.55 88888.00 2009-03-09 02:57:12.403 068 17478.42 4.13 53838.64 88888.00 2009-03-09 02:57:12.903 068 17478.35 4.11 53838.56 88888.00 2009-03-09 02:57:13.403 068 17478.36 4.10 53838.61 88888.00 2009-03-09 02:57:13.903 068 17478.32 4.12 53838.69 88888.00 2009-03-09 02:57:14.403 068 17478.35 4.10 53838.74 88888.00 2009-03-09 02:57:14.903 068 17478.38 4.07 53838.74 88888.00 2009-03-09 02:57:15.400 068 17478.46 4.04 53838.69 88888.00 2009-03-09 02:57:15.900 068 17478.52 4.07 53838.55 88888.00 2009-03-09 02:57:16.400 068 17478.42 4.09 53838.53 88888.00 2009-03-09 02:57:16.900 068 17478.36 4.17 53838.58 88888.00 2009-03-09 02:57:17.400 068 17478.38 4.12 53838.56 88888.00 2009-03-09 02:57:17.900 068 17478.44 4.14 53838.52 88888.00 2009-03-09 02:57:18.400 068 17478.47 4.18 53838.54 88888.00 2009-03-09 02:57:18.900 068 17478.47 4.14 53838.45 88888.00 2009-03-09 02:57:19.400 068 17478.42 4.13 53838.44 88888.00 2009-03-09 02:57:19.900 068 17478.41 4.20 53838.49 88888.00 2009-03-09 02:57:20.400 068 17478.45 4.24 53838.57 88888.00 2009-03-09 02:57:20.900 068 17478.46 4.21 53838.65 88888.00 2009-03-09 02:57:21.400 068 17478.42 4.25 53838.71 88888.00 2009-03-09 02:57:21.900 068 17478.43 4.25 53838.65 88888.00 2009-03-09 02:57:22.400 068 17478.48 4.30 53838.54 88888.00 2009-03-09 02:57:22.900 068 17478.39 4.33 53838.55 88888.00 2009-03-09 02:57:23.400 068 17478.43 4.29 53838.61 88888.00 2009-03-09 02:57:23.900 068 17478.54 4.28 53838.56 88888.00 2009-03-09 02:57:24.400 068 17478.54 4.25 53838.58 88888.00 2009-03-09 02:57:24.900 068 17478.51 4.21 53838.61 88888.00 2009-03-09 02:57:25.400 068 17478.52 4.30 53838.57 88888.00 2009-03-09 02:57:25.900 068 17478.55 4.30 53838.56 88888.00 2009-03-09 02:57:26.400 068 17478.46 4.25 53838.61 88888.00 2009-03-09 02:57:26.900 068 17478.48 4.21 53838.54 88888.00 2009-03-09 02:57:27.400 068 17478.53 4.23 53838.59 88888.00 2009-03-09 02:57:27.900 068 17478.48 4.25 53838.67 88888.00 2009-03-09 02:57:28.400 068 17478.51 4.35 53838.68 88888.00 2009-03-09 02:57:28.900 068 17478.44 4.33 53838.74 88888.00 2009-03-09 02:57:29.400 068 17478.49 4.30 53838.66 88888.00 2009-03-09 02:57:29.900 068 17478.48 4.28 53838.67 88888.00 2009-03-09 02:57:30.400 068 17478.46 4.28 53838.67 88888.00 2009-03-09 02:57:30.900 068 17478.48 4.30 53838.67 88888.00 2009-03-09 02:57:31.400 068 17478.49 4.27 53838.75 88888.00 2009-03-09 02:57:31.900 068 17478.43 4.23 53838.79 88888.00 2009-03-09 02:57:32.400 068 17478.41 4.24 53838.75 88888.00 2009-03-09 02:57:32.900 068 17478.41 4.19 53838.71 88888.00 2009-03-09 02:57:33.400 068 17478.54 4.22 53838.75 88888.00 2009-03-09 02:57:33.900 068 17478.55 4.23 53838.79 88888.00 2009-03-09 02:57:34.400 068 17478.47 4.22 53838.67 88888.00 2009-03-09 02:57:34.900 068 17478.52 4.20 53838.57 88888.00 2009-03-09 02:57:35.400 068 17478.52 4.23 53838.53 88888.00 2009-03-09 02:57:35.900 068 17478.55 4.22 53838.59 88888.00 2009-03-09 02:57:36.400 068 17478.57 4.27 53838.66 88888.00 2009-03-09 02:57:36.900 068 17478.48 4.28 53838.74 88888.00 2009-03-09 02:57:37.400 068 17478.58 4.29 53838.75 88888.00 2009-03-09 02:57:37.900 068 17478.58 4.24 53838.74 88888.00 2009-03-09 02:57:38.400 068 17478.56 4.24 53838.74 88888.00 2009-03-09 02:57:38.900 068 17478.54 4.20 53838.70 88888.00 2009-03-09 02:57:39.400 068 17478.53 4.25 53838.75 88888.00 2009-03-09 02:57:39.900 068 17478.48 4.25 53838.75 88888.00 2009-03-09 02:57:40.400 068 17478.41 4.17 53838.68 88888.00 2009-03-09 02:57:40.900 068 17478.44 4.18 53838.72 88888.00 2009-03-09 02:57:41.400 068 17478.53 4.19 53838.71 88888.00 2009-03-09 02:57:41.900 068 17478.58 4.18 53838.71 88888.00 2009-03-09 02:57:42.400 068 17478.56 4.19 53838.69 88888.00 2009-03-09 02:57:42.900 068 17478.56 4.20 53838.71 88888.00 2009-03-09 02:57:43.400 068 17478.62 4.20 53838.64 88888.00 2009-03-09 02:57:43.900 068 17478.59 4.21 53838.63 88888.00 2009-03-09 02:57:44.400 068 17478.47 4.18 53838.59 88888.00 2009-03-09 02:57:44.900 068 17478.44 4.21 53838.50 88888.00 2009-03-09 02:57:45.400 068 17478.47 4.19 53838.55 88888.00 2009-03-09 02:57:45.900 068 17478.52 4.15 53838.64 88888.00 2009-03-09 02:57:46.400 068 17478.53 4.14 53838.61 88888.00 2009-03-09 02:57:46.900 068 17478.52 4.21 53838.60 88888.00 2009-03-09 02:57:47.400 068 17478.49 4.19 53838.59 88888.00 2009-03-09 02:57:47.900 068 17478.53 4.17 53838.59 88888.00 2009-03-09 02:57:48.400 068 17478.48 4.19 53838.55 88888.00 2009-03-09 02:57:48.900 068 17478.48 4.19 53838.58 88888.00 2009-03-09 02:57:49.400 068 17478.51 4.20 53838.66 88888.00 2009-03-09 02:57:49.900 068 17478.55 4.27 53838.63 88888.00 2009-03-09 02:57:50.400 068 17478.60 4.22 53838.60 88888.00 2009-03-09 02:57:50.900 068 17478.56 4.23 53838.63 88888.00 2009-03-09 02:57:51.400 068 17478.62 4.20 53838.64 88888.00 2009-03-09 02:57:51.900 068 17478.57 4.15 53838.67 88888.00 2009-03-09 02:57:52.400 068 17478.58 4.17 53838.67 88888.00 2009-03-09 02:57:52.900 068 17478.62 4.21 53838.64 88888.00 2009-03-09 02:57:53.400 068 17478.59 4.23 53838.58 88888.00 2009-03-09 02:57:53.900 068 17478.59 4.23 53838.50 88888.00 2009-03-09 02:57:54.400 068 17478.62 4.28 53838.50 88888.00 2009-03-09 02:57:54.900 068 17478.68 4.23 53838.49 88888.00 2009-03-09 02:57:55.400 068 17478.70 4.15 53838.49 88888.00 2009-03-09 02:57:55.900 068 17478.69 4.19 53838.53 88888.00 2009-03-09 02:57:56.400 068 17478.66 4.27 53838.52 88888.00 2009-03-09 02:57:56.900 068 17478.65 4.25 53838.54 88888.00 2009-03-09 02:57:57.400 068 17478.57 4.23 53838.56 88888.00 2009-03-09 02:57:57.900 068 17478.56 4.30 53838.56 88888.00 2009-03-09 02:57:58.400 068 17478.58 4.35 53838.57 88888.00 2009-03-09 02:57:58.900 068 17478.59 4.37 53838.54 88888.00 2009-03-09 02:57:59.400 068 17478.69 4.34 53838.49 88888.00 2009-03-09 02:57:59.900 068 17478.73 4.33 53838.47 88888.00 2009-03-09 02:58:00.400 068 17478.63 4.34 53838.54 88888.00 2009-03-09 02:58:00.900 068 17478.66 4.24 53838.58 88888.00 2009-03-09 02:58:01.400 068 17478.66 4.21 53838.58 88888.00 2009-03-09 02:58:01.900 068 17478.70 4.27 53838.70 88888.00 2009-03-09 02:58:02.400 068 17478.68 4.25 53838.70 88888.00 2009-03-09 02:58:02.900 068 17478.77 4.31 53838.67 88888.00 2009-03-09 02:58:03.400 068 17478.76 4.34 53838.66 88888.00 2009-03-09 02:58:03.900 068 17478.75 4.31 53838.68 88888.00 2009-03-09 02:58:04.400 068 17478.73 4.32 53838.80 88888.00 2009-03-09 02:58:04.900 068 17478.77 4.31 53838.79 88888.00 2009-03-09 02:58:05.400 068 17478.73 4.33 53838.60 88888.00 2009-03-09 02:58:05.900 068 17478.70 4.31 53838.53 88888.00 2009-03-09 02:58:06.400 068 17478.64 4.31 53838.50 88888.00 2009-03-09 02:58:06.900 068 17478.69 4.31 53838.64 88888.00 2009-03-09 02:58:07.400 068 17478.76 4.29 53838.59 88888.00 2009-03-09 02:58:07.900 068 17478.77 4.22 53838.56 88888.00 2009-03-09 02:58:08.400 068 17478.82 4.21 53838.50 88888.00 2009-03-09 02:58:08.900 068 17478.87 4.27 53838.52 88888.00 2009-03-09 02:58:09.400 068 17478.82 4.29 53838.52 88888.00 2009-03-09 02:58:09.900 068 17478.83 4.34 53838.44 88888.00 2009-03-09 02:58:10.400 068 17478.79 4.28 53838.47 88888.00 2009-03-09 02:58:10.900 068 17478.82 4.24 53838.64 88888.00 2009-03-09 02:58:11.400 068 17478.92 4.29 53838.57 88888.00 2009-03-09 02:58:11.900 068 17478.97 4.30 53838.55 88888.00 2009-03-09 02:58:12.400 068 17478.97 4.32 53838.53 88888.00 2009-03-09 02:58:12.900 068 17478.85 4.33 53838.56 88888.00 2009-03-09 02:58:13.400 068 17478.80 4.37 53838.55 88888.00 2009-03-09 02:58:13.900 068 17478.89 4.29 53838.56 88888.00 2009-03-09 02:58:14.400 068 17478.90 4.19 53838.58 88888.00 2009-03-09 02:58:14.900 068 17478.92 4.20 53838.53 88888.00 2009-03-09 02:58:15.400 068 17478.83 4.15 53838.48 88888.00 2009-03-09 02:58:15.900 068 17478.78 4.10 53838.50 88888.00 2009-03-09 02:58:16.400 068 17478.85 4.19 53838.55 88888.00 2009-03-09 02:58:16.900 068 17478.87 4.20 53838.60 88888.00 2009-03-09 02:58:17.400 068 17478.89 4.15 53838.67 88888.00 2009-03-09 02:58:17.900 068 17478.83 4.12 53838.74 88888.00 2009-03-09 02:58:18.400 068 17478.83 4.12 53838.71 88888.00 2009-03-09 02:58:18.900 068 17478.79 4.07 53838.76 88888.00 2009-03-09 02:58:19.400 068 17478.74 4.07 53838.84 88888.00 2009-03-09 02:58:19.900 068 17478.72 4.12 53838.84 88888.00 2009-03-09 02:58:20.400 068 17478.69 4.14 53838.79 88888.00 2009-03-09 02:58:20.900 068 17478.62 4.10 53838.74 88888.00 2009-03-09 02:58:21.400 068 17478.64 4.10 53838.71 88888.00 2009-03-09 02:58:21.900 068 17478.69 4.08 53838.71 88888.00 2009-03-09 02:58:22.400 068 17478.70 4.10 53838.79 88888.00 2009-03-09 02:58:22.900 068 17478.60 4.15 53838.72 88888.00 2009-03-09 02:58:23.400 068 17478.68 4.11 53838.80 88888.00 2009-03-09 02:58:23.900 068 17478.67 4.10 53838.87 88888.00 2009-03-09 02:58:24.400 068 17478.68 4.11 53838.78 88888.00 2009-03-09 02:58:24.900 068 17478.65 4.17 53838.72 88888.00 2009-03-09 02:58:25.400 068 17478.60 4.18 53838.64 88888.00 2009-03-09 02:58:25.900 068 17478.69 4.10 53838.76 88888.00 2009-03-09 02:58:26.400 068 17478.68 4.12 53838.74 88888.00 2009-03-09 02:58:26.900 068 17478.56 4.19 53838.72 88888.00 2009-03-09 02:58:27.400 068 17478.51 4.13 53838.69 88888.00 2009-03-09 02:58:27.900 068 17478.57 4.11 53838.65 88888.00 2009-03-09 02:58:28.400 068 17478.60 4.12 53838.77 88888.00 2009-03-09 02:58:28.900 068 17478.63 4.12 53838.70 88888.00 2009-03-09 02:58:29.400 068 17478.58 4.20 53838.65 88888.00 2009-03-09 02:58:29.900 068 17478.48 4.25 53838.74 88888.00 2009-03-09 02:58:30.400 068 17478.51 4.19 53838.75 88888.00 2009-03-09 02:58:30.900 068 17478.56 4.20 53838.72 88888.00 2009-03-09 02:58:31.400 068 17478.66 4.17 53838.74 88888.00 2009-03-09 02:58:31.900 068 17478.72 4.11 53838.60 88888.00 2009-03-09 02:58:32.400 068 17478.74 4.15 53838.69 88888.00 2009-03-09 02:58:32.900 068 17478.69 4.19 53838.69 88888.00 2009-03-09 02:58:33.400 068 17478.66 4.10 53838.72 88888.00 2009-03-09 02:58:33.900 068 17478.68 4.08 53838.79 88888.00 2009-03-09 02:58:34.400 068 17478.62 4.09 53838.75 88888.00 2009-03-09 02:58:34.900 068 17478.67 4.12 53838.70 88888.00 2009-03-09 02:58:35.400 068 17478.65 4.20 53838.78 88888.00 2009-03-09 02:58:35.900 068 17478.68 4.14 53838.84 88888.00 2009-03-09 02:58:36.400 068 17478.65 4.10 53838.79 88888.00 2009-03-09 02:58:36.900 068 17478.63 4.05 53838.72 88888.00 2009-03-09 02:58:37.400 068 17478.65 4.07 53838.70 88888.00 2009-03-09 02:58:37.900 068 17478.74 4.08 53838.70 88888.00 2009-03-09 02:58:38.400 068 17478.75 4.04 53838.71 88888.00 2009-03-09 02:58:38.900 068 17478.67 4.10 53838.72 88888.00 2009-03-09 02:58:39.400 068 17478.66 4.08 53838.72 88888.00 2009-03-09 02:58:39.900 068 17478.64 4.08 53838.69 88888.00 2009-03-09 02:58:40.400 068 17478.64 4.07 53838.65 88888.00 2009-03-09 02:58:40.900 068 17478.68 4.07 53838.63 88888.00 2009-03-09 02:58:41.400 068 17478.68 4.08 53838.70 88888.00 2009-03-09 02:58:41.900 068 17478.70 4.08 53838.76 88888.00 2009-03-09 02:58:42.400 068 17478.67 4.10 53838.83 88888.00 2009-03-09 02:58:42.900 068 17478.73 4.15 53838.77 88888.00 2009-03-09 02:58:43.400 068 17478.70 4.14 53838.72 88888.00 2009-03-09 02:58:43.900 068 17478.56 4.14 53838.70 88888.00 2009-03-09 02:58:44.400 068 17478.60 4.18 53838.74 88888.00 2009-03-09 02:58:44.900 068 17478.65 4.21 53838.75 88888.00 2009-03-09 02:58:45.400 068 17478.60 4.20 53838.74 88888.00 2009-03-09 02:58:45.900 068 17478.62 4.23 53838.71 88888.00 2009-03-09 02:58:46.400 068 17478.66 4.24 53838.70 88888.00 2009-03-09 02:58:46.900 068 17478.67 4.32 53838.74 88888.00 2009-03-09 02:58:47.400 068 17478.68 4.38 53838.72 88888.00 2009-03-09 02:58:47.900 068 17478.70 4.38 53838.75 88888.00 2009-03-09 02:58:48.400 068 17478.67 4.37 53838.74 88888.00 2009-03-09 02:58:48.900 068 17478.60 4.39 53838.70 88888.00 2009-03-09 02:58:49.400 068 17478.55 4.37 53838.64 88888.00 2009-03-09 02:58:49.900 068 17478.63 4.38 53838.66 88888.00 2009-03-09 02:58:50.400 068 17478.72 4.40 53838.66 88888.00 2009-03-09 02:58:50.900 068 17478.68 4.38 53838.61 88888.00 2009-03-09 02:58:51.400 068 17478.65 4.39 53838.64 88888.00 2009-03-09 02:58:51.900 068 17478.66 4.44 53838.68 88888.00 2009-03-09 02:58:52.400 068 17478.67 4.49 53838.66 88888.00 2009-03-09 02:58:52.900 068 17478.59 4.50 53838.65 88888.00 2009-03-09 02:58:53.400 068 17478.56 4.50 53838.64 88888.00 2009-03-09 02:58:53.900 068 17478.64 4.47 53838.68 88888.00 2009-03-09 02:58:54.400 068 17478.68 4.44 53838.69 88888.00 2009-03-09 02:58:54.900 068 17478.67 4.43 53838.61 88888.00 2009-03-09 02:58:55.400 068 17478.62 4.37 53838.58 88888.00 2009-03-09 02:58:55.900 068 17478.54 4.34 53838.63 88888.00 2009-03-09 02:58:56.400 068 17478.58 4.35 53838.65 88888.00 2009-03-09 02:58:56.900 068 17478.66 4.31 53838.64 88888.00 2009-03-09 02:58:57.400 068 17478.62 4.32 53838.69 88888.00 2009-03-09 02:58:57.900 068 17478.62 4.34 53838.76 88888.00 2009-03-09 02:58:58.400 068 17478.66 4.34 53838.74 88888.00 2009-03-09 02:58:58.900 068 17478.66 4.35 53838.69 88888.00 2009-03-09 02:58:59.400 068 17478.66 4.40 53838.71 88888.00 2009-03-09 02:58:59.900 068 17478.68 4.41 53838.68 88888.00 2009-03-09 02:59:00.400 068 17478.66 4.42 53838.77 88888.00 2009-03-09 02:59:00.900 068 17478.65 4.40 53838.77 88888.00 2009-03-09 02:59:01.400 068 17478.58 4.46 53838.82 88888.00 2009-03-09 02:59:01.900 068 17478.49 4.43 53838.89 88888.00 2009-03-09 02:59:02.400 068 17478.48 4.41 53838.83 88888.00 2009-03-09 02:59:02.900 068 17478.51 4.44 53838.79 88888.00 2009-03-09 02:59:03.400 068 17478.52 4.46 53838.88 88888.00 2009-03-09 02:59:03.900 068 17478.52 4.40 53838.87 88888.00 2009-03-09 02:59:04.400 068 17478.56 4.40 53838.84 88888.00 2009-03-09 02:59:04.900 068 17478.58 4.44 53838.84 88888.00 2009-03-09 02:59:05.400 068 17478.55 4.47 53838.91 88888.00 2009-03-09 02:59:05.900 068 17478.63 4.53 53838.84 88888.00 2009-03-09 02:59:06.400 068 17478.59 4.49 53838.83 88888.00 2009-03-09 02:59:06.900 068 17478.64 4.41 53838.86 88888.00 2009-03-09 02:59:07.400 068 17478.65 4.40 53838.86 88888.00 2009-03-09 02:59:07.900 068 17478.60 4.44 53838.90 88888.00 2009-03-09 02:59:08.400 068 17478.60 4.47 53838.82 88888.00 2009-03-09 02:59:08.900 068 17478.58 4.47 53838.80 88888.00 2009-03-09 02:59:09.400 068 17478.57 4.53 53838.81 88888.00 2009-03-09 02:59:09.900 068 17478.57 4.58 53838.92 88888.00 2009-03-09 02:59:10.400 068 17478.64 4.52 53838.86 88888.00 2009-03-09 02:59:10.900 068 17478.68 4.56 53838.79 88888.00 2009-03-09 02:59:11.400 068 17478.60 4.62 53838.80 88888.00 2009-03-09 02:59:11.900 068 17478.59 4.66 53838.81 88888.00 2009-03-09 02:59:12.400 068 17478.58 4.63 53838.82 88888.00 2009-03-09 02:59:12.900 068 17478.60 4.63 53838.71 88888.00 2009-03-09 02:59:13.400 068 17478.58 4.59 53838.66 88888.00 2009-03-09 02:59:13.900 068 17478.59 4.58 53838.67 88888.00 2009-03-09 02:59:14.400 068 17478.69 4.53 53838.68 88888.00 2009-03-09 02:59:14.900 068 17478.64 4.59 53838.65 88888.00 2009-03-09 02:59:15.400 068 17478.63 4.58 53838.64 88888.00 2009-03-09 02:59:15.900 068 17478.67 4.59 53838.69 88888.00 2009-03-09 02:59:16.400 068 17478.70 4.58 53838.69 88888.00 2009-03-09 02:59:16.900 068 17478.65 4.58 53838.66 88888.00 2009-03-09 02:59:17.400 068 17478.66 4.59 53838.71 88888.00 2009-03-09 02:59:17.900 068 17478.77 4.56 53838.71 88888.00 2009-03-09 02:59:18.400 068 17478.76 4.62 53838.74 88888.00 2009-03-09 02:59:18.900 068 17478.78 4.60 53838.72 88888.00 2009-03-09 02:59:19.400 068 17478.76 4.56 53838.71 88888.00 2009-03-09 02:59:19.900 068 17478.70 4.54 53838.63 88888.00 2009-03-09 02:59:20.400 068 17478.69 4.56 53838.55 88888.00 2009-03-09 02:59:20.900 068 17478.60 4.61 53838.59 88888.00 2009-03-09 02:59:21.400 068 17478.63 4.48 53838.70 88888.00 2009-03-09 02:59:21.900 068 17478.67 4.51 53838.74 88888.00 2009-03-09 02:59:22.400 068 17478.72 4.52 53838.76 88888.00 2009-03-09 02:59:22.900 068 17478.67 4.48 53838.77 88888.00 2009-03-09 02:59:23.400 068 17478.58 4.49 53838.71 88888.00 2009-03-09 02:59:23.900 068 17478.63 4.50 53838.79 88888.00 2009-03-09 02:59:24.400 068 17478.63 4.53 53838.79 88888.00 2009-03-09 02:59:24.900 068 17478.68 4.51 53838.67 88888.00 2009-03-09 02:59:25.400 068 17478.72 4.52 53838.66 88888.00 2009-03-09 02:59:25.900 068 17478.73 4.52 53838.66 88888.00 2009-03-09 02:59:26.400 068 17478.76 4.56 53838.69 88888.00 2009-03-09 02:59:26.900 068 17478.74 4.49 53838.79 88888.00 2009-03-09 02:59:27.400 068 17478.74 4.46 53838.76 88888.00 2009-03-09 02:59:27.900 068 17478.66 4.49 53838.82 88888.00 2009-03-09 02:59:28.400 068 17478.58 4.44 53838.84 88888.00 2009-03-09 02:59:28.900 068 17478.64 4.44 53838.87 88888.00 2009-03-09 02:59:29.400 068 17478.67 4.46 53838.77 88888.00 2009-03-09 02:59:29.900 068 17478.66 4.44 53838.66 88888.00 2009-03-09 02:59:30.400 068 17478.70 4.40 53838.76 88888.00 2009-03-09 02:59:30.900 068 17478.67 4.41 53838.87 88888.00 2009-03-09 02:59:31.400 068 17478.72 4.37 53838.84 88888.00 2009-03-09 02:59:31.900 068 17478.67 4.33 53838.78 88888.00 2009-03-09 02:59:32.400 068 17478.67 4.33 53838.77 88888.00 2009-03-09 02:59:32.900 068 17478.69 4.35 53838.76 88888.00 2009-03-09 02:59:33.400 068 17478.64 4.43 53838.77 88888.00 2009-03-09 02:59:33.900 068 17478.64 4.48 53838.68 88888.00 2009-03-09 02:59:34.400 068 17478.58 4.44 53838.72 88888.00 2009-03-09 02:59:34.900 068 17478.67 4.42 53838.82 88888.00 2009-03-09 02:59:35.400 068 17478.72 4.48 53838.75 88888.00 2009-03-09 02:59:35.900 068 17478.67 4.43 53838.63 88888.00 2009-03-09 02:59:36.400 068 17478.67 4.47 53838.67 88888.00 2009-03-09 02:59:36.900 068 17478.73 4.43 53838.77 88888.00 2009-03-09 02:59:37.397 068 17478.69 4.41 53838.75 88888.00 2009-03-09 02:59:37.907 068 17478.68 4.42 53838.71 88888.00 2009-03-09 02:59:38.407 068 17478.66 4.49 53838.67 88888.00 2009-03-09 02:59:38.907 068 17478.66 4.44 53838.58 88888.00 2009-03-09 02:59:39.407 068 17478.68 4.39 53838.64 88888.00 2009-03-09 02:59:39.907 068 17478.69 4.39 53838.63 88888.00 2009-03-09 02:59:40.407 068 17478.75 4.42 53838.69 88888.00 2009-03-09 02:59:40.907 068 17478.75 4.38 53838.81 88888.00 2009-03-09 02:59:41.407 068 17478.73 4.38 53838.82 88888.00 2009-03-09 02:59:41.907 068 17478.69 4.44 53838.77 88888.00 2009-03-09 02:59:42.407 068 17478.70 4.43 53838.81 88888.00 2009-03-09 02:59:42.907 068 17478.74 4.44 53838.78 88888.00 2009-03-09 02:59:43.407 068 17478.77 4.47 53838.74 88888.00 2009-03-09 02:59:43.907 068 17478.85 4.38 53838.78 88888.00 2009-03-09 02:59:44.407 068 17478.86 4.42 53838.71 88888.00 2009-03-09 02:59:44.907 068 17478.84 4.47 53838.79 88888.00 2009-03-09 02:59:45.407 068 17478.85 4.49 53838.75 88888.00 2009-03-09 02:59:45.907 068 17478.87 4.48 53838.68 88888.00 2009-03-09 02:59:46.407 068 17478.83 4.48 53838.66 88888.00 2009-03-09 02:59:46.907 068 17478.85 4.47 53838.66 88888.00 2009-03-09 02:59:47.407 068 17478.83 4.43 53838.68 88888.00 2009-03-09 02:59:47.907 068 17478.76 4.42 53838.56 88888.00 2009-03-09 02:59:48.407 068 17478.76 4.42 53838.49 88888.00 2009-03-09 02:59:48.907 068 17478.85 4.42 53838.54 88888.00 2009-03-09 02:59:49.407 068 17478.82 4.39 53838.54 88888.00 2009-03-09 02:59:49.907 068 17478.76 4.39 53838.50 88888.00 2009-03-09 02:59:50.407 068 17478.78 4.40 53838.55 88888.00 2009-03-09 02:59:50.907 068 17478.80 4.46 53838.57 88888.00 2009-03-09 02:59:51.407 068 17478.83 4.49 53838.59 88888.00 2009-03-09 02:59:51.907 068 17478.86 4.50 53838.54 88888.00 2009-03-09 02:59:52.407 068 17478.90 4.48 53838.52 88888.00 2009-03-09 02:59:52.907 068 17478.82 4.41 53838.58 88888.00 2009-03-09 02:59:53.407 068 17478.83 4.38 53838.54 88888.00 2009-03-09 02:59:53.907 068 17478.79 4.42 53838.53 88888.00 2009-03-09 02:59:54.407 068 17478.78 4.38 53838.50 88888.00 2009-03-09 02:59:54.907 068 17478.68 4.34 53838.59 88888.00 2009-03-09 02:59:55.407 068 17478.75 4.33 53838.67 88888.00 2009-03-09 02:59:55.907 068 17478.75 4.31 53838.63 88888.00 2009-03-09 02:59:56.407 068 17478.73 4.34 53838.71 88888.00 2009-03-09 02:59:56.907 068 17478.78 4.33 53838.67 88888.00 2009-03-09 02:59:57.407 068 17478.75 4.29 53838.49 88888.00 2009-03-09 02:59:57.907 068 17478.78 4.37 53838.42 88888.00 2009-03-09 02:59:58.407 068 17478.78 4.37 53838.49 88888.00 2009-03-09 02:59:58.907 068 17478.80 4.34 53838.45 88888.00 2009-03-09 02:59:59.407 068 17478.79 4.37 53838.45 88888.00 2009-03-09 02:59:59.907 068 17478.80 4.33 53838.54 88888.00 2009-03-09 03:00:00.407 068 17478.83 4.30 53838.45 88888.00 2009-03-09 03:00:00.907 068 17478.77 4.33 53838.45 88888.00 2009-03-09 03:00:01.407 068 17478.78 4.35 53838.56 88888.00 2009-03-09 03:00:01.907 068 17478.85 4.37 53838.56 88888.00 2009-03-09 03:00:02.407 068 17478.89 4.34 53838.53 88888.00 2009-03-09 03:00:02.907 068 17478.93 4.35 53838.50 88888.00 2009-03-09 03:00:03.407 068 17478.84 4.32 53838.46 88888.00 2009-03-09 03:00:03.907 068 17478.76 4.24 53838.52 88888.00 2009-03-09 03:00:04.407 068 17478.80 4.31 53838.58 88888.00 2009-03-09 03:00:04.907 068 17478.76 4.32 53838.58 88888.00 2009-03-09 03:00:05.407 068 17478.70 4.27 53838.58 88888.00 2009-03-09 03:00:05.907 068 17478.77 4.31 53838.61 88888.00 2009-03-09 03:00:06.407 068 17478.77 4.35 53838.58 88888.00 2009-03-09 03:00:06.907 068 17478.72 4.23 53838.50 88888.00 2009-03-09 03:00:07.407 068 17478.80 4.24 53838.48 88888.00 2009-03-09 03:00:07.907 068 17478.80 4.21 53838.54 88888.00 2009-03-09 03:00:08.407 068 17478.80 4.25 53838.67 88888.00 2009-03-09 03:00:08.907 068 17478.85 4.28 53838.77 88888.00 2009-03-09 03:00:09.407 068 17478.94 4.30 53838.67 88888.00 2009-03-09 03:00:09.907 068 17478.87 4.34 53838.59 88888.00 2009-03-09 03:00:10.407 068 17478.88 4.37 53838.59 88888.00 2009-03-09 03:00:10.907 068 17478.88 4.35 53838.65 88888.00 2009-03-09 03:00:11.407 068 17478.90 4.41 53838.64 88888.00 2009-03-09 03:00:11.907 068 17478.92 4.39 53838.64 88888.00 2009-03-09 03:00:12.407 068 17478.87 4.37 53838.67 88888.00 2009-03-09 03:00:12.907 068 17478.92 4.49 53838.75 88888.00 2009-03-09 03:00:13.407 068 17478.92 4.42 53838.68 88888.00 2009-03-09 03:00:13.907 068 17478.90 4.43 53838.68 88888.00 2009-03-09 03:00:14.407 068 17478.90 4.48 53838.64 88888.00 2009-03-09 03:00:14.907 068 17478.84 4.39 53838.56 88888.00 2009-03-09 03:00:15.407 068 17478.82 4.39 53838.50 88888.00 2009-03-09 03:00:15.907 068 17478.84 4.40 53838.55 88888.00 2009-03-09 03:00:16.407 068 17478.88 4.40 53838.47 88888.00 2009-03-09 03:00:16.907 068 17478.89 4.40 53838.49 88888.00 2009-03-09 03:00:17.407 068 17478.88 4.43 53838.52 88888.00 2009-03-09 03:00:17.907 068 17478.89 4.44 53838.54 88888.00 2009-03-09 03:00:18.407 068 17478.83 4.43 53838.57 88888.00 2009-03-09 03:00:18.907 068 17478.82 4.37 53838.61 88888.00 2009-03-09 03:00:19.407 068 17478.89 4.38 53838.58 88888.00 2009-03-09 03:00:19.907 068 17478.97 4.39 53838.58 88888.00 2009-03-09 03:00:20.407 068 17478.97 4.42 53838.54 88888.00 2009-03-09 03:00:20.907 068 17478.98 4.42 53838.49 88888.00 2009-03-09 03:00:21.407 068 17478.90 4.42 53838.48 88888.00 2009-03-09 03:00:21.907 068 17478.90 4.42 53838.44 88888.00 2009-03-09 03:00:22.407 068 17478.89 4.39 53838.49 88888.00 2009-03-09 03:00:22.907 068 17478.85 4.33 53838.55 88888.00 2009-03-09 03:00:23.407 068 17478.89 4.32 53838.58 88888.00 2009-03-09 03:00:23.907 068 17478.84 4.37 53838.63 88888.00 2009-03-09 03:00:24.407 068 17478.83 4.37 53838.69 88888.00 2009-03-09 03:00:24.907 068 17478.87 4.30 53838.67 88888.00 2009-03-09 03:00:25.407 068 17478.86 4.30 53838.64 88888.00 2009-03-09 03:00:25.907 068 17478.66 4.28 53838.56 88888.00 2009-03-09 03:00:26.407 068 17478.73 4.28 53838.59 88888.00 2009-03-09 03:00:26.907 068 17478.85 4.31 53838.64 88888.00 2009-03-09 03:00:27.407 068 17478.82 4.33 53838.69 88888.00 2009-03-09 03:00:27.907 068 17478.74 4.31 53838.68 88888.00 2009-03-09 03:00:28.407 068 17478.74 4.33 53838.61 88888.00 2009-03-09 03:00:28.907 068 17478.80 4.30 53838.52 88888.00 2009-03-09 03:00:29.407 068 17478.86 4.27 53838.48 88888.00 2009-03-09 03:00:29.907 068 17478.87 4.25 53838.52 88888.00 2009-03-09 03:00:30.407 068 17478.84 4.24 53838.57 88888.00 2009-03-09 03:00:30.907 068 17478.78 4.19 53838.48 88888.00 2009-03-09 03:00:31.407 068 17478.80 4.19 53838.54 88888.00 2009-03-09 03:00:31.907 068 17478.80 4.18 53838.46 88888.00 2009-03-09 03:00:32.407 068 17478.82 4.23 53838.45 88888.00 2009-03-09 03:00:32.907 068 17478.85 4.33 53838.44 88888.00 2009-03-09 03:00:33.407 068 17478.82 4.33 53838.41 88888.00 2009-03-09 03:00:33.907 068 17478.86 4.28 53838.46 88888.00 2009-03-09 03:00:34.407 068 17478.87 4.24 53838.46 88888.00 2009-03-09 03:00:34.907 068 17478.84 4.28 53838.41 88888.00 2009-03-09 03:00:35.407 068 17478.83 4.28 53838.44 88888.00 2009-03-09 03:00:35.907 068 17478.75 4.28 53838.49 88888.00 2009-03-09 03:00:36.407 068 17478.79 4.30 53838.52 88888.00 2009-03-09 03:00:36.907 068 17478.84 4.34 53838.56 88888.00 2009-03-09 03:00:37.407 068 17478.80 4.32 53838.53 88888.00 2009-03-09 03:00:37.907 068 17478.77 4.35 53838.49 88888.00 2009-03-09 03:00:38.407 068 17478.76 4.40 53838.53 88888.00 2009-03-09 03:00:38.907 068 17478.84 4.37 53838.63 88888.00 2009-03-09 03:00:39.407 068 17478.88 4.35 53838.52 88888.00 2009-03-09 03:00:39.907 068 17478.83 4.39 53838.46 88888.00 2009-03-09 03:00:40.407 068 17478.83 4.37 53838.57 88888.00 2009-03-09 03:00:40.907 068 17478.85 4.37 53838.61 88888.00 2009-03-09 03:00:41.407 068 17478.83 4.34 53838.68 88888.00 2009-03-09 03:00:41.907 068 17478.85 4.40 53838.63 88888.00 2009-03-09 03:00:42.407 068 17478.88 4.47 53838.68 88888.00 2009-03-09 03:00:42.907 068 17478.85 4.42 53838.74 88888.00 2009-03-09 03:00:43.407 068 17478.80 4.44 53838.70 88888.00 2009-03-09 03:00:43.907 068 17478.82 4.48 53838.67 88888.00 2009-03-09 03:00:44.407 068 17478.86 4.47 53838.75 88888.00 2009-03-09 03:00:44.907 068 17478.90 4.47 53838.82 88888.00 2009-03-09 03:00:45.407 068 17478.90 4.51 53838.80 88888.00 2009-03-09 03:00:45.907 068 17478.90 4.57 53838.76 88888.00 2009-03-09 03:00:46.407 068 17478.90 4.66 53838.61 88888.00 2009-03-09 03:00:46.907 068 17478.94 4.58 53838.59 88888.00 2009-03-09 03:00:47.407 068 17478.94 4.52 53838.66 88888.00 2009-03-09 03:00:47.907 068 17478.82 4.50 53838.56 88888.00 2009-03-09 03:00:48.407 068 17478.82 4.50 53838.57 88888.00 2009-03-09 03:00:48.907 068 17478.83 4.50 53838.57 88888.00 2009-03-09 03:00:49.407 068 17478.84 4.50 53838.55 88888.00 2009-03-09 03:00:49.907 068 17478.86 4.60 53838.55 88888.00 2009-03-09 03:00:50.407 068 17478.88 4.62 53838.53 88888.00 2009-03-09 03:00:50.907 068 17478.88 4.57 53838.49 88888.00 2009-03-09 03:00:51.407 068 17478.93 4.52 53838.49 88888.00 2009-03-09 03:00:51.907 068 17478.95 4.50 53838.58 88888.00 2009-03-09 03:00:52.407 068 17478.90 4.49 53838.58 88888.00 2009-03-09 03:00:52.907 068 17478.84 4.48 53838.58 88888.00 2009-03-09 03:00:53.407 068 17478.86 4.48 53838.61 88888.00 2009-03-09 03:00:53.907 068 17478.84 4.53 53838.59 88888.00 2009-03-09 03:00:54.407 068 17478.88 4.58 53838.58 88888.00 2009-03-09 03:00:54.907 068 17478.92 4.54 53838.55 88888.00 2009-03-09 03:00:55.407 068 17478.86 4.53 53838.64 88888.00 2009-03-09 03:00:55.907 068 17478.76 4.49 53838.60 88888.00 2009-03-09 03:00:56.407 068 17478.82 4.43 53838.52 88888.00 2009-03-09 03:00:56.907 068 17478.86 4.49 53838.58 88888.00 2009-03-09 03:00:57.407 068 17478.85 4.47 53838.63 88888.00 2009-03-09 03:00:57.907 068 17478.85 4.46 53838.64 88888.00 2009-03-09 03:00:58.407 068 17478.87 4.49 53838.71 88888.00 2009-03-09 03:00:58.907 068 17478.85 4.44 53838.78 88888.00 2009-03-09 03:00:59.407 068 17478.85 4.40 53838.80 88888.00 2009-03-09 03:00:59.907 068 17478.82 4.44 53838.83 88888.00 2009-03-09 03:01:00.407 068 17478.87 4.53 53838.84 88888.00 2009-03-09 03:01:00.907 068 17478.87 4.54 53838.79 88888.00 2009-03-09 03:01:01.407 068 17478.79 4.56 53838.84 88888.00 2009-03-09 03:01:01.907 068 17478.83 4.47 53838.78 88888.00 2009-03-09 03:01:02.407 068 17478.84 4.40 53838.76 88888.00 2009-03-09 03:01:02.907 068 17478.86 4.43 53838.76 88888.00 2009-03-09 03:01:03.407 068 17478.89 4.49 53838.78 88888.00 2009-03-09 03:01:03.907 068 17478.83 4.46 53838.77 88888.00 2009-03-09 03:01:04.407 068 17478.82 4.42 53838.83 88888.00 2009-03-09 03:01:04.907 068 17478.84 4.42 53838.82 88888.00 2009-03-09 03:01:05.407 068 17478.88 4.40 53838.81 88888.00 2009-03-09 03:01:05.907 068 17478.88 4.46 53838.80 88888.00 2009-03-09 03:01:06.407 068 17478.82 4.51 53838.76 88888.00 2009-03-09 03:01:06.907 068 17478.85 4.48 53838.77 88888.00 2009-03-09 03:01:07.407 068 17478.85 4.46 53838.76 88888.00 2009-03-09 03:01:07.907 068 17478.85 4.51 53838.74 88888.00 2009-03-09 03:01:08.407 068 17478.78 4.44 53838.78 88888.00 2009-03-09 03:01:08.907 068 17478.79 4.44 53838.80 88888.00 2009-03-09 03:01:09.407 068 17478.77 4.43 53838.81 88888.00 2009-03-09 03:01:09.907 068 17478.78 4.41 53838.74 88888.00 2009-03-09 03:01:10.407 068 17478.77 4.43 53838.64 88888.00 2009-03-09 03:01:10.907 068 17478.80 4.40 53838.64 88888.00 2009-03-09 03:01:11.407 068 17478.79 4.39 53838.58 88888.00 2009-03-09 03:01:11.907 068 17478.74 4.40 53838.67 88888.00 2009-03-09 03:01:12.407 068 17478.80 4.43 53838.63 88888.00 2009-03-09 03:01:12.907 068 17478.78 4.40 53838.64 88888.00 2009-03-09 03:01:13.407 068 17478.89 4.40 53838.69 88888.00 2009-03-09 03:01:13.907 068 17478.94 4.42 53838.75 88888.00 2009-03-09 03:01:14.407 068 17478.89 4.41 53838.69 88888.00 2009-03-09 03:01:14.907 068 17478.94 4.43 53838.71 88888.00 2009-03-09 03:01:15.407 068 17478.93 4.48 53838.67 88888.00 2009-03-09 03:01:15.907 068 17478.96 4.43 53838.68 88888.00 2009-03-09 03:01:16.407 068 17479.02 4.41 53838.63 88888.00 2009-03-09 03:01:16.907 068 17478.92 4.44 53838.61 88888.00 2009-03-09 03:01:17.407 068 17478.88 4.41 53838.61 88888.00 2009-03-09 03:01:17.907 068 17478.92 4.48 53838.66 88888.00 2009-03-09 03:01:18.407 068 17478.89 4.49 53838.77 88888.00 2009-03-09 03:01:18.907 068 17478.92 4.46 53838.72 88888.00 2009-03-09 03:01:19.407 068 17478.87 4.46 53838.66 88888.00 2009-03-09 03:01:19.907 068 17478.85 4.49 53838.61 88888.00 2009-03-09 03:01:20.407 068 17478.83 4.47 53838.60 88888.00 2009-03-09 03:01:20.907 068 17478.97 4.50 53838.65 88888.00 2009-03-09 03:01:21.407 068 17479.05 4.50 53838.69 88888.00 2009-03-09 03:01:21.907 068 17479.04 4.47 53838.58 88888.00 2009-03-09 03:01:22.407 068 17478.97 4.49 53838.48 88888.00 2009-03-09 03:01:22.907 068 17478.96 4.46 53838.49 88888.00 2009-03-09 03:01:23.407 068 17479.00 4.41 53838.58 88888.00 2009-03-09 03:01:23.907 068 17478.93 4.50 53838.65 88888.00 2009-03-09 03:01:24.407 068 17478.88 4.53 53838.60 88888.00 2009-03-09 03:01:24.907 068 17478.94 4.54 53838.60 88888.00 2009-03-09 03:01:25.407 068 17478.88 4.56 53838.63 88888.00 2009-03-09 03:01:25.907 068 17478.95 4.52 53838.56 88888.00 2009-03-09 03:01:26.407 068 17478.89 4.53 53838.56 88888.00 2009-03-09 03:01:26.907 068 17478.90 4.43 53838.67 88888.00 2009-03-09 03:01:27.407 068 17478.98 4.38 53838.70 88888.00 2009-03-09 03:01:27.907 068 17479.00 4.39 53838.71 88888.00 2009-03-09 03:01:28.407 068 17478.95 4.46 53838.60 88888.00 2009-03-09 03:01:28.907 068 17478.96 4.40 53838.48 88888.00 2009-03-09 03:01:29.407 068 17478.94 4.34 53838.50 88888.00 2009-03-09 03:01:29.907 068 17478.96 4.42 53838.65 88888.00 2009-03-09 03:01:30.407 068 17479.03 4.43 53838.65 88888.00 2009-03-09 03:01:30.907 068 17478.99 4.42 53838.70 88888.00 2009-03-09 03:01:31.407 068 17478.93 4.44 53838.67 88888.00 2009-03-09 03:01:31.907 068 17478.86 4.41 53838.78 88888.00 2009-03-09 03:01:32.407 068 17478.95 4.38 53838.64 88888.00 2009-03-09 03:01:32.907 068 17478.90 4.41 53838.60 88888.00 2009-03-09 03:01:33.407 068 17478.95 4.42 53838.61 88888.00 2009-03-09 03:01:33.907 068 17478.97 4.41 53838.65 88888.00 2009-03-09 03:01:34.407 068 17478.93 4.42 53838.70 88888.00 2009-03-09 03:01:34.907 068 17478.96 4.43 53838.78 88888.00 2009-03-09 03:01:35.407 068 17478.95 4.49 53838.76 88888.00 2009-03-09 03:01:35.907 068 17478.99 4.44 53838.59 88888.00 2009-03-09 03:01:36.407 068 17478.98 4.44 53838.56 88888.00 2009-03-09 03:01:36.907 068 17479.07 4.42 53838.64 88888.00 2009-03-09 03:01:37.407 068 17479.09 4.42 53838.67 88888.00 2009-03-09 03:01:37.907 068 17479.03 4.44 53838.55 88888.00 2009-03-09 03:01:38.407 068 17478.97 4.46 53838.60 88888.00 2009-03-09 03:01:38.907 068 17478.96 4.50 53838.64 88888.00 2009-03-09 03:01:39.407 068 17478.99 4.43 53838.67 88888.00 2009-03-09 03:01:39.907 068 17479.02 4.47 53838.74 88888.00 2009-03-09 03:01:40.407 068 17478.96 4.51 53838.71 88888.00 2009-03-09 03:01:40.907 068 17478.98 4.52 53838.69 88888.00 2009-03-09 03:01:41.407 068 17478.95 4.48 53838.72 88888.00 2009-03-09 03:01:41.907 068 17478.92 4.44 53838.67 88888.00 2009-03-09 03:01:42.407 068 17478.92 4.37 53838.65 88888.00 2009-03-09 03:01:42.907 068 17478.87 4.40 53838.72 88888.00 2009-03-09 03:01:43.407 068 17478.92 4.41 53838.75 88888.00 2009-03-09 03:01:43.907 068 17478.98 4.37 53838.79 88888.00 2009-03-09 03:01:44.407 068 17479.11 4.35 53838.82 88888.00 2009-03-09 03:01:44.907 068 17479.00 4.40 53838.78 88888.00 2009-03-09 03:01:45.407 068 17479.00 4.40 53838.72 88888.00 2009-03-09 03:01:45.907 068 17479.00 4.37 53838.74 88888.00 2009-03-09 03:01:46.407 068 17478.93 4.38 53838.68 88888.00 2009-03-09 03:01:46.907 068 17478.86 4.43 53838.61 88888.00 2009-03-09 03:01:47.407 068 17478.83 4.42 53838.63 88888.00 2009-03-09 03:01:47.907 068 17478.86 4.39 53838.69 88888.00 2009-03-09 03:01:48.407 068 17478.88 4.42 53838.61 88888.00 2009-03-09 03:01:48.907 068 17478.92 4.47 53838.56 88888.00 2009-03-09 03:01:49.407 068 17478.82 4.48 53838.63 88888.00 2009-03-09 03:01:49.907 068 17478.80 4.43 53838.66 88888.00 2009-03-09 03:01:50.407 068 17478.84 4.44 53838.67 88888.00 2009-03-09 03:01:50.907 068 17478.89 4.42 53838.77 88888.00 2009-03-09 03:01:51.407 068 17478.95 4.41 53838.72 88888.00 2009-03-09 03:01:51.907 068 17478.99 4.46 53838.72 88888.00 2009-03-09 03:01:52.407 068 17478.93 4.43 53838.64 88888.00 2009-03-09 03:01:52.907 068 17478.88 4.43 53838.61 88888.00 2009-03-09 03:01:53.407 068 17478.87 4.40 53838.71 88888.00 2009-03-09 03:01:53.907 068 17478.89 4.37 53838.75 88888.00 2009-03-09 03:01:54.407 068 17478.87 4.40 53838.68 88888.00 2009-03-09 03:01:54.907 068 17478.82 4.42 53838.61 88888.00 2009-03-09 03:01:55.407 068 17478.82 4.43 53838.58 88888.00 2009-03-09 03:01:55.907 068 17478.87 4.49 53838.56 88888.00 2009-03-09 03:01:56.407 068 17478.84 4.52 53838.60 88888.00 2009-03-09 03:01:56.907 068 17478.85 4.47 53838.55 88888.00 2009-03-09 03:01:57.407 068 17478.88 4.47 53838.53 88888.00 2009-03-09 03:01:57.907 068 17478.82 4.50 53838.55 88888.00 2009-03-09 03:01:58.407 068 17478.84 4.50 53838.58 88888.00 2009-03-09 03:01:58.907 068 17478.85 4.46 53838.66 88888.00 2009-03-09 03:01:59.404 068 17478.80 4.50 53838.74 88888.00 2009-03-09 03:01:59.904 068 17478.87 4.50 53838.70 88888.00 2009-03-09 03:02:00.404 068 17478.82 4.56 53838.68 88888.00 2009-03-09 03:02:00.904 068 17478.86 4.57 53838.69 88888.00 2009-03-09 03:02:01.404 068 17478.92 4.57 53838.69 88888.00 2009-03-09 03:02:01.904 068 17478.84 4.51 53838.75 88888.00 2009-03-09 03:02:02.404 068 17478.80 4.48 53838.79 88888.00 2009-03-09 03:02:02.904 068 17478.88 4.50 53838.78 88888.00 2009-03-09 03:02:03.404 068 17478.80 4.43 53838.70 88888.00 2009-03-09 03:02:03.904 068 17478.83 4.40 53838.66 88888.00 2009-03-09 03:02:04.404 068 17478.83 4.48 53838.64 88888.00 2009-03-09 03:02:04.904 068 17478.77 4.46 53838.68 88888.00 2009-03-09 03:02:05.404 068 17478.77 4.43 53838.68 88888.00 2009-03-09 03:02:05.904 068 17478.76 4.42 53838.66 88888.00 2009-03-09 03:02:06.404 068 17478.82 4.44 53838.64 88888.00 2009-03-09 03:02:06.904 068 17478.79 4.47 53838.64 88888.00 2009-03-09 03:02:07.404 068 17478.80 4.44 53838.67 88888.00 2009-03-09 03:02:07.904 068 17478.72 4.47 53838.71 88888.00 2009-03-09 03:02:08.404 068 17478.68 4.48 53838.81 88888.00 2009-03-09 03:02:08.904 068 17478.68 4.39 53838.69 88888.00 2009-03-09 03:02:09.404 068 17478.78 4.43 53838.75 88888.00 2009-03-09 03:02:09.904 068 17478.79 4.43 53838.75 88888.00 2009-03-09 03:02:10.404 068 17478.77 4.49 53838.83 88888.00 2009-03-09 03:02:10.904 068 17478.85 4.51 53838.95 88888.00 2009-03-09 03:02:11.404 068 17478.86 4.51 53838.94 88888.00 2009-03-09 03:02:11.904 068 17478.84 4.47 53838.84 88888.00 2009-03-09 03:02:12.404 068 17478.77 4.47 53838.80 88888.00 2009-03-09 03:02:12.904 068 17478.73 4.47 53838.78 88888.00 2009-03-09 03:02:13.404 068 17478.76 4.41 53838.81 88888.00 2009-03-09 03:02:13.904 068 17478.88 4.35 53838.84 88888.00 2009-03-09 03:02:14.404 068 17478.88 4.37 53838.90 88888.00 2009-03-09 03:02:14.904 068 17478.90 4.46 53838.89 88888.00 2009-03-09 03:02:15.404 068 17478.87 4.44 53838.76 88888.00 2009-03-09 03:02:15.904 068 17478.86 4.40 53838.66 88888.00 2009-03-09 03:02:16.404 068 17478.92 4.48 53838.70 88888.00 2009-03-09 03:02:16.904 068 17478.92 4.49 53838.82 88888.00 2009-03-09 03:02:17.404 068 17478.92 4.40 53838.84 88888.00 2009-03-09 03:02:17.904 068 17478.97 4.48 53838.84 88888.00 2009-03-09 03:02:18.404 068 17478.89 4.48 53838.79 88888.00 2009-03-09 03:02:18.904 068 17478.85 4.44 53838.71 88888.00 2009-03-09 03:02:19.404 068 17478.83 4.39 53838.76 88888.00 2009-03-09 03:02:19.904 068 17478.82 4.44 53838.70 88888.00 2009-03-09 03:02:20.404 068 17478.82 4.46 53838.69 88888.00 2009-03-09 03:02:20.904 068 17478.89 4.47 53838.68 88888.00 2009-03-09 03:02:21.404 068 17478.90 4.48 53838.66 88888.00 2009-03-09 03:02:21.904 068 17478.87 4.48 53838.67 88888.00 2009-03-09 03:02:22.404 068 17478.95 4.48 53838.74 88888.00 2009-03-09 03:02:22.904 068 17478.94 4.50 53838.75 88888.00 2009-03-09 03:02:23.404 068 17478.89 4.53 53838.79 88888.00 2009-03-09 03:02:23.904 068 17478.90 4.57 53838.75 88888.00 2009-03-09 03:02:24.404 068 17478.89 4.54 53838.67 88888.00 2009-03-09 03:02:24.904 068 17478.88 4.54 53838.70 88888.00 2009-03-09 03:02:25.404 068 17479.00 4.62 53838.68 88888.00 2009-03-09 03:02:25.904 068 17479.13 4.60 53838.75 88888.00 2009-03-09 03:02:26.404 068 17479.06 4.52 53838.68 88888.00 2009-03-09 03:02:26.904 068 17478.96 4.53 53838.69 88888.00 2009-03-09 03:02:27.404 068 17478.97 4.59 53838.71 88888.00 2009-03-09 03:02:27.904 068 17478.97 4.56 53838.80 88888.00 2009-03-09 03:02:28.404 068 17478.90 4.53 53838.87 88888.00 2009-03-09 03:02:28.904 068 17478.88 4.54 53838.86 88888.00 2009-03-09 03:02:29.404 068 17478.85 4.50 53838.87 88888.00 2009-03-09 03:02:29.904 068 17478.92 4.56 53838.84 88888.00 2009-03-09 03:02:30.404 068 17478.90 4.59 53838.86 88888.00 2009-03-09 03:02:30.904 068 17478.85 4.58 53838.84 88888.00 2009-03-09 03:02:31.404 068 17478.82 4.54 53838.81 88888.00 2009-03-09 03:02:31.904 068 17478.92 4.50 53838.82 88888.00 2009-03-09 03:02:32.404 068 17478.92 4.43 53838.76 88888.00 2009-03-09 03:02:32.904 068 17478.93 4.44 53838.70 88888.00 2009-03-09 03:02:33.404 068 17478.95 4.38 53838.66 88888.00 2009-03-09 03:02:33.904 068 17478.98 4.40 53838.70 88888.00 2009-03-09 03:02:34.404 068 17478.93 4.44 53838.77 88888.00 2009-03-09 03:02:34.904 068 17478.99 4.47 53838.81 88888.00 2009-03-09 03:02:35.404 068 17478.96 4.50 53838.77 88888.00 2009-03-09 03:02:35.904 068 17478.89 4.53 53838.75 88888.00 2009-03-09 03:02:36.404 068 17478.92 4.54 53838.69 88888.00 2009-03-09 03:02:36.904 068 17478.83 4.46 53838.67 88888.00 2009-03-09 03:02:37.404 068 17478.80 4.38 53838.67 88888.00 2009-03-09 03:02:37.904 068 17478.80 4.37 53838.68 88888.00 2009-03-09 03:02:38.404 068 17478.76 4.38 53838.65 88888.00 2009-03-09 03:02:38.904 068 17478.79 4.39 53838.57 88888.00 2009-03-09 03:02:39.404 068 17478.77 4.40 53838.61 88888.00 2009-03-09 03:02:39.904 068 17478.75 4.47 53838.59 88888.00 2009-03-09 03:02:40.404 068 17478.76 4.47 53838.53 88888.00 2009-03-09 03:02:40.904 068 17478.74 4.43 53838.63 88888.00 2009-03-09 03:02:41.404 068 17478.73 4.37 53838.77 88888.00 2009-03-09 03:02:41.904 068 17478.76 4.38 53838.71 88888.00 2009-03-09 03:02:42.404 068 17478.74 4.40 53838.67 88888.00 2009-03-09 03:02:42.904 068 17478.73 4.39 53838.71 88888.00 2009-03-09 03:02:43.404 068 17478.83 4.32 53838.78 88888.00 2009-03-09 03:02:43.904 068 17478.82 4.28 53838.92 88888.00 2009-03-09 03:02:44.404 068 17478.84 4.32 53838.97 88888.00 2009-03-09 03:02:44.904 068 17478.87 4.39 53838.89 88888.00 2009-03-09 03:02:45.404 068 17478.94 4.40 53838.91 88888.00 2009-03-09 03:02:45.904 068 17478.95 4.40 53838.86 88888.00 2009-03-09 03:02:46.404 068 17478.94 4.43 53838.75 88888.00 2009-03-09 03:02:46.904 068 17478.92 4.46 53838.79 88888.00 2009-03-09 03:02:47.404 068 17478.92 4.44 53838.82 88888.00 2009-03-09 03:02:47.904 068 17478.84 4.43 53838.81 88888.00 2009-03-09 03:02:48.404 068 17478.80 4.44 53838.79 88888.00 2009-03-09 03:02:48.904 068 17478.76 4.42 53838.72 88888.00 2009-03-09 03:02:49.404 068 17478.79 4.44 53838.66 88888.00 2009-03-09 03:02:49.904 068 17478.87 4.41 53838.66 88888.00 2009-03-09 03:02:50.404 068 17478.86 4.41 53838.69 88888.00 2009-03-09 03:02:50.904 068 17478.98 4.48 53838.66 88888.00 2009-03-09 03:02:51.404 068 17479.04 4.48 53838.63 88888.00 2009-03-09 03:02:51.904 068 17478.95 4.57 53838.61 88888.00 2009-03-09 03:02:52.404 068 17478.90 4.51 53838.58 88888.00 2009-03-09 03:02:52.904 068 17478.88 4.53 53838.70 88888.00 2009-03-09 03:02:53.404 068 17478.83 4.52 53838.75 88888.00 2009-03-09 03:02:53.904 068 17478.87 4.52 53838.77 88888.00 2009-03-09 03:02:54.404 068 17478.98 4.51 53838.63 88888.00 2009-03-09 03:02:54.904 068 17479.03 4.57 53838.63 88888.00 2009-03-09 03:02:55.404 068 17478.96 4.58 53838.63 88888.00 2009-03-09 03:02:55.904 068 17478.94 4.54 53838.67 88888.00 2009-03-09 03:02:56.404 068 17479.02 4.52 53838.70 88888.00 2009-03-09 03:02:56.904 068 17478.99 4.54 53838.58 88888.00 2009-03-09 03:02:57.404 068 17478.97 4.50 53838.46 88888.00 2009-03-09 03:02:57.904 068 17478.96 4.54 53838.58 88888.00 2009-03-09 03:02:58.404 068 17478.96 4.47 53838.61 88888.00 2009-03-09 03:02:58.904 068 17478.89 4.51 53838.59 88888.00 2009-03-09 03:02:59.404 068 17478.90 4.51 53838.56 88888.00 2009-03-09 03:02:59.904 068 17478.89 4.52 53838.60 88888.00 2009-03-09 03:03:00.404 068 17478.96 4.52 53838.58 88888.00 2009-03-09 03:03:00.904 068 17478.88 4.54 53838.61 88888.00 2009-03-09 03:03:01.404 068 17478.79 4.53 53838.67 88888.00 2009-03-09 03:03:01.904 068 17478.85 4.49 53838.69 88888.00 2009-03-09 03:03:02.404 068 17478.85 4.44 53838.67 88888.00 2009-03-09 03:03:02.904 068 17478.83 4.44 53838.59 88888.00 2009-03-09 03:03:03.404 068 17478.85 4.47 53838.61 88888.00 2009-03-09 03:03:03.904 068 17478.79 4.46 53838.67 88888.00 2009-03-09 03:03:04.404 068 17478.84 4.40 53838.60 88888.00 2009-03-09 03:03:04.904 068 17478.83 4.44 53838.57 88888.00 2009-03-09 03:03:05.404 068 17478.84 4.47 53838.58 88888.00 2009-03-09 03:03:05.904 068 17478.86 4.43 53838.65 88888.00 2009-03-09 03:03:06.404 068 17478.87 4.42 53838.66 88888.00 2009-03-09 03:03:06.904 068 17478.94 4.48 53838.69 88888.00 2009-03-09 03:03:07.404 068 17478.99 4.47 53838.80 88888.00 2009-03-09 03:03:07.904 068 17478.93 4.48 53838.81 88888.00 2009-03-09 03:03:08.404 068 17478.89 4.57 53838.70 88888.00 2009-03-09 03:03:08.904 068 17478.93 4.58 53838.72 88888.00 2009-03-09 03:03:09.404 068 17478.97 4.54 53838.70 88888.00 2009-03-09 03:03:09.904 068 17478.89 4.52 53838.82 88888.00 2009-03-09 03:03:10.404 068 17478.93 4.46 53838.88 88888.00 2009-03-09 03:03:10.904 068 17478.89 4.41 53838.75 88888.00 2009-03-09 03:03:11.404 068 17478.82 4.46 53838.78 88888.00 2009-03-09 03:03:11.904 068 17478.82 4.47 53838.79 88888.00 2009-03-09 03:03:12.404 068 17478.85 4.49 53838.79 88888.00 2009-03-09 03:03:12.904 068 17478.84 4.51 53838.83 88888.00 2009-03-09 03:03:13.404 068 17478.77 4.53 53838.77 88888.00 2009-03-09 03:03:13.904 068 17478.82 4.48 53838.72 88888.00 2009-03-09 03:03:14.404 068 17478.87 4.47 53838.71 88888.00 2009-03-09 03:03:14.904 068 17478.88 4.46 53838.80 88888.00 2009-03-09 03:03:15.404 068 17478.84 4.41 53838.81 88888.00 2009-03-09 03:03:15.904 068 17478.86 4.44 53838.80 88888.00 2009-03-09 03:03:16.404 068 17478.86 4.39 53838.88 88888.00 2009-03-09 03:03:16.904 068 17478.84 4.37 53838.78 88888.00 2009-03-09 03:03:17.404 068 17478.80 4.43 53838.70 88888.00 2009-03-09 03:03:17.904 068 17478.78 4.49 53838.61 88888.00 2009-03-09 03:03:18.404 068 17478.84 4.49 53838.64 88888.00 2009-03-09 03:03:18.904 068 17478.83 4.41 53838.66 88888.00 2009-03-09 03:03:19.404 068 17478.83 4.34 53838.59 88888.00 2009-03-09 03:03:19.904 068 17478.79 4.35 53838.57 88888.00 2009-03-09 03:03:20.404 068 17478.79 4.32 53838.76 88888.00 2009-03-09 03:03:20.904 068 17478.82 4.31 53838.84 88888.00 2009-03-09 03:03:21.404 068 17478.80 4.37 53838.83 88888.00 2009-03-09 03:03:21.904 068 17478.84 4.41 53838.80 88888.00 2009-03-09 03:03:22.404 068 17478.94 4.38 53838.90 88888.00 2009-03-09 03:03:22.904 068 17479.02 4.37 53839.00 88888.00 2009-03-09 03:03:23.404 068 17479.03 4.39 53838.97 88888.00 2009-03-09 03:03:23.904 068 17479.04 4.40 53838.95 88888.00 2009-03-09 03:03:24.404 068 17478.99 4.35 53838.98 88888.00 2009-03-09 03:03:24.904 068 17479.05 4.41 53838.92 88888.00 2009-03-09 03:03:25.404 068 17479.00 4.49 53838.89 88888.00 2009-03-09 03:03:25.904 068 17478.96 4.47 53838.82 88888.00 2009-03-09 03:03:26.404 068 17479.00 4.41 53838.77 88888.00 2009-03-09 03:03:26.904 068 17478.94 4.43 53838.78 88888.00 2009-03-09 03:03:27.404 068 17478.89 4.42 53838.83 88888.00 2009-03-09 03:03:27.904 068 17478.95 4.43 53838.84 88888.00 2009-03-09 03:03:28.404 068 17478.88 4.43 53838.78 88888.00 2009-03-09 03:03:28.904 068 17478.90 4.38 53838.76 88888.00 2009-03-09 03:03:29.404 068 17478.93 4.40 53838.67 88888.00 2009-03-09 03:03:29.904 068 17478.98 4.38 53838.66 88888.00 2009-03-09 03:03:30.404 068 17479.04 4.41 53838.70 88888.00 2009-03-09 03:03:30.904 068 17478.97 4.41 53838.77 88888.00 2009-03-09 03:03:31.404 068 17478.95 4.41 53838.79 88888.00 2009-03-09 03:03:31.904 068 17478.89 4.44 53838.76 88888.00 2009-03-09 03:03:32.404 068 17478.99 4.44 53838.68 88888.00 2009-03-09 03:03:32.904 068 17478.97 4.42 53838.66 88888.00 2009-03-09 03:03:33.404 068 17478.95 4.46 53838.71 88888.00 2009-03-09 03:03:33.904 068 17479.04 4.47 53838.72 88888.00 2009-03-09 03:03:34.404 068 17478.98 4.50 53838.59 88888.00 2009-03-09 03:03:34.904 068 17478.99 4.52 53838.54 88888.00 2009-03-09 03:03:35.404 068 17479.09 4.46 53838.58 88888.00 2009-03-09 03:03:35.904 068 17479.09 4.52 53838.60 88888.00 2009-03-09 03:03:36.404 068 17478.92 4.54 53838.68 88888.00 2009-03-09 03:03:36.904 068 17478.96 4.53 53838.74 88888.00 2009-03-09 03:03:37.404 068 17478.98 4.47 53838.74 88888.00 2009-03-09 03:03:37.904 068 17478.95 4.47 53838.72 88888.00 2009-03-09 03:03:38.404 068 17478.87 4.57 53838.65 88888.00 2009-03-09 03:03:38.904 068 17478.90 4.64 53838.69 88888.00 2009-03-09 03:03:39.404 068 17478.86 4.63 53838.72 88888.00 2009-03-09 03:03:39.904 068 17478.87 4.59 53838.71 88888.00 2009-03-09 03:03:40.404 068 17478.92 4.49 53838.69 88888.00 2009-03-09 03:03:40.904 068 17478.90 4.53 53838.64 88888.00 2009-03-09 03:03:41.404 068 17478.85 4.59 53838.56 88888.00 2009-03-09 03:03:41.904 068 17478.83 4.56 53838.67 88888.00 2009-03-09 03:03:42.404 068 17478.87 4.57 53838.65 88888.00 2009-03-09 03:03:42.904 068 17478.84 4.53 53838.70 88888.00 2009-03-09 03:03:43.404 068 17478.79 4.58 53838.69 88888.00 2009-03-09 03:03:43.904 068 17478.76 4.59 53838.76 88888.00 2009-03-09 03:03:44.404 068 17478.79 4.57 53838.76 88888.00 2009-03-09 03:03:44.904 068 17478.79 4.66 53838.76 88888.00 2009-03-09 03:03:45.404 068 17478.78 4.70 53838.72 88888.00 2009-03-09 03:03:45.904 068 17478.74 4.69 53838.61 88888.00 2009-03-09 03:03:46.404 068 17478.76 4.68 53838.66 88888.00 2009-03-09 03:03:46.904 068 17478.86 4.63 53838.83 88888.00 2009-03-09 03:03:47.404 068 17478.85 4.62 53838.77 88888.00 2009-03-09 03:03:47.904 068 17478.87 4.69 53838.75 88888.00 2009-03-09 03:03:48.404 068 17478.82 4.68 53838.80 88888.00 2009-03-09 03:03:48.904 068 17478.82 4.68 53838.75 88888.00 2009-03-09 03:03:49.404 068 17478.85 4.66 53838.64 88888.00 2009-03-09 03:03:49.904 068 17478.86 4.66 53838.70 88888.00 2009-03-09 03:03:50.404 068 17478.76 4.64 53838.79 88888.00 2009-03-09 03:03:50.904 068 17478.63 4.66 53838.81 88888.00 2009-03-09 03:03:51.404 068 17478.64 4.61 53838.80 88888.00 2009-03-09 03:03:51.904 068 17478.72 4.60 53838.79 88888.00 2009-03-09 03:03:52.404 068 17478.73 4.69 53838.84 88888.00 2009-03-09 03:03:52.904 068 17478.72 4.67 53838.79 88888.00 2009-03-09 03:03:53.404 068 17478.69 4.69 53838.78 88888.00 2009-03-09 03:03:53.904 068 17478.73 4.63 53838.75 88888.00 2009-03-09 03:03:54.404 068 17478.72 4.60 53838.70 88888.00 2009-03-09 03:03:54.904 068 17478.74 4.67 53838.65 88888.00 2009-03-09 03:03:55.404 068 17478.79 4.63 53838.72 88888.00 2009-03-09 03:03:55.904 068 17478.87 4.62 53838.81 88888.00 2009-03-09 03:03:56.404 068 17478.92 4.60 53838.93 88888.00 2009-03-09 03:03:56.904 068 17478.82 4.63 53839.01 88888.00 2009-03-09 03:03:57.404 068 17478.76 4.68 53839.01 88888.00 2009-03-09 03:03:57.904 068 17478.70 4.69 53838.94 88888.00 2009-03-09 03:03:58.404 068 17478.70 4.64 53838.97 88888.00 2009-03-09 03:03:58.904 068 17478.70 4.63 53838.94 88888.00 2009-03-09 03:03:59.404 068 17478.74 4.71 53838.97 88888.00 2009-03-09 03:03:59.904 068 17478.74 4.70 53838.87 88888.00 2009-03-09 03:04:00.404 068 17478.77 4.69 53838.88 88888.00 2009-03-09 03:04:00.904 068 17478.74 4.62 53838.84 88888.00 2009-03-09 03:04:01.404 068 17478.70 4.58 53838.84 88888.00 2009-03-09 03:04:01.904 068 17478.80 4.63 53838.84 88888.00 2009-03-09 03:04:02.404 068 17478.86 4.67 53838.79 88888.00 2009-03-09 03:04:02.904 068 17478.83 4.66 53838.69 88888.00 2009-03-09 03:04:03.404 068 17478.77 4.63 53838.76 88888.00 2009-03-09 03:04:03.904 068 17478.69 4.67 53838.78 88888.00 2009-03-09 03:04:04.404 068 17478.66 4.63 53838.79 88888.00 2009-03-09 03:04:04.904 068 17478.57 4.64 53838.89 88888.00 2009-03-09 03:04:05.404 068 17478.57 4.69 53838.94 88888.00 2009-03-09 03:04:05.904 068 17478.57 4.67 53838.87 88888.00 2009-03-09 03:04:06.404 068 17478.60 4.63 53838.91 88888.00 2009-03-09 03:04:06.904 068 17478.63 4.60 53838.94 88888.00 2009-03-09 03:04:07.404 068 17478.74 4.59 53838.89 88888.00 2009-03-09 03:04:07.904 068 17478.67 4.61 53838.88 88888.00 2009-03-09 03:04:08.404 068 17478.67 4.66 53838.87 88888.00 2009-03-09 03:04:08.904 068 17478.72 4.62 53838.91 88888.00 2009-03-09 03:04:09.404 068 17478.74 4.61 53838.86 88888.00 2009-03-09 03:04:09.904 068 17478.74 4.61 53838.82 88888.00 2009-03-09 03:04:10.404 068 17478.67 4.59 53838.75 88888.00 2009-03-09 03:04:10.904 068 17478.60 4.54 53838.70 88888.00 2009-03-09 03:04:11.404 068 17478.63 4.68 53838.69 88888.00 2009-03-09 03:04:11.904 068 17478.72 4.60 53838.64 88888.00 2009-03-09 03:04:12.404 068 17478.79 4.62 53838.66 88888.00 2009-03-09 03:04:12.904 068 17478.83 4.63 53838.68 88888.00 2009-03-09 03:04:13.404 068 17478.77 4.64 53838.68 88888.00 2009-03-09 03:04:13.904 068 17478.73 4.63 53838.69 88888.00 2009-03-09 03:04:14.404 068 17478.80 4.63 53838.75 88888.00 2009-03-09 03:04:14.904 068 17478.83 4.59 53838.81 88888.00 2009-03-09 03:04:15.404 068 17478.77 4.61 53838.79 88888.00 2009-03-09 03:04:15.904 068 17478.80 4.62 53838.77 88888.00 2009-03-09 03:04:16.404 068 17478.76 4.61 53838.77 88888.00 2009-03-09 03:04:16.904 068 17478.78 4.63 53838.76 88888.00 2009-03-09 03:04:17.404 068 17478.89 4.61 53838.70 88888.00 2009-03-09 03:04:17.904 068 17478.85 4.51 53838.65 88888.00 2009-03-09 03:04:18.404 068 17478.94 4.48 53838.61 88888.00 2009-03-09 03:04:18.904 068 17478.94 4.51 53838.69 88888.00 2009-03-09 03:04:19.404 068 17478.92 4.57 53838.78 88888.00 2009-03-09 03:04:19.904 068 17479.03 4.56 53838.81 88888.00 2009-03-09 03:04:20.401 068 17478.99 4.58 53838.84 88888.00 2009-03-09 03:04:20.901 068 17479.02 4.54 53838.80 88888.00 2009-03-09 03:04:21.401 068 17479.06 4.53 53838.74 88888.00 2009-03-09 03:04:21.901 068 17479.06 4.58 53838.69 88888.00 2009-03-09 03:04:22.401 068 17479.05 4.52 53838.78 88888.00 2009-03-09 03:04:22.901 068 17479.00 4.50 53838.81 88888.00 2009-03-09 03:04:23.401 068 17478.99 4.52 53838.70 88888.00 2009-03-09 03:04:23.901 068 17478.96 4.59 53838.65 88888.00 2009-03-09 03:04:24.401 068 17478.96 4.58 53838.68 88888.00 2009-03-09 03:04:24.901 068 17478.97 4.63 53838.70 88888.00 2009-03-09 03:04:25.401 068 17478.87 4.62 53838.65 88888.00 2009-03-09 03:04:25.901 068 17478.86 4.54 53838.60 88888.00 2009-03-09 03:04:26.401 068 17478.83 4.61 53838.56 88888.00 2009-03-09 03:04:26.901 068 17478.79 4.72 53838.65 88888.00 2009-03-09 03:04:27.401 068 17478.89 4.72 53838.78 88888.00 2009-03-09 03:04:27.901 068 17478.84 4.70 53838.79 88888.00 2009-03-09 03:04:28.401 068 17478.89 4.69 53838.72 88888.00 2009-03-09 03:04:28.901 068 17478.96 4.67 53838.71 88888.00 2009-03-09 03:04:29.401 068 17478.94 4.70 53838.75 88888.00 2009-03-09 03:04:29.901 068 17478.95 4.68 53838.68 88888.00 2009-03-09 03:04:30.401 068 17478.97 4.67 53838.74 88888.00 2009-03-09 03:04:30.901 068 17478.95 4.63 53838.70 88888.00 2009-03-09 03:04:31.401 068 17478.96 4.67 53838.67 88888.00 2009-03-09 03:04:31.901 068 17478.93 4.67 53838.68 88888.00 2009-03-09 03:04:32.401 068 17478.89 4.67 53838.76 88888.00 2009-03-09 03:04:32.901 068 17478.88 4.69 53838.77 88888.00 2009-03-09 03:04:33.401 068 17478.84 4.69 53838.79 88888.00 2009-03-09 03:04:33.901 068 17478.86 4.66 53838.83 88888.00 2009-03-09 03:04:34.401 068 17478.92 4.73 53838.82 88888.00 2009-03-09 03:04:34.901 068 17478.92 4.72 53838.78 88888.00 2009-03-09 03:04:35.401 068 17478.96 4.72 53838.82 88888.00 2009-03-09 03:04:35.901 068 17478.87 4.66 53838.74 88888.00 2009-03-09 03:04:36.401 068 17478.88 4.71 53838.70 88888.00 2009-03-09 03:04:36.901 068 17478.86 4.67 53838.76 88888.00 2009-03-09 03:04:37.401 068 17478.90 4.64 53838.76 88888.00 2009-03-09 03:04:37.901 068 17479.00 4.59 53838.69 88888.00 2009-03-09 03:04:38.401 068 17478.94 4.58 53838.65 88888.00 2009-03-09 03:04:38.901 068 17478.92 4.66 53838.76 88888.00 2009-03-09 03:04:39.401 068 17478.82 4.67 53838.86 88888.00 2009-03-09 03:04:39.901 068 17478.88 4.64 53838.79 88888.00 2009-03-09 03:04:40.401 068 17478.93 4.60 53838.69 88888.00 2009-03-09 03:04:40.901 068 17478.87 4.60 53838.76 88888.00 2009-03-09 03:04:41.401 068 17478.86 4.60 53838.84 88888.00 2009-03-09 03:04:41.901 068 17478.92 4.60 53838.92 88888.00 2009-03-09 03:04:42.401 068 17478.88 4.59 53838.79 88888.00 2009-03-09 03:04:42.901 068 17478.86 4.56 53838.74 88888.00 2009-03-09 03:04:43.401 068 17478.88 4.57 53838.67 88888.00 2009-03-09 03:04:43.901 068 17478.83 4.56 53838.74 88888.00 2009-03-09 03:04:44.401 068 17478.77 4.51 53838.80 88888.00 2009-03-09 03:04:44.901 068 17478.85 4.49 53838.76 88888.00 2009-03-09 03:04:45.401 068 17478.90 4.52 53838.69 88888.00 2009-03-09 03:04:45.901 068 17478.86 4.53 53838.70 88888.00 2009-03-09 03:04:46.401 068 17478.92 4.54 53838.67 88888.00 2009-03-09 03:04:46.901 068 17478.84 4.52 53838.63 88888.00 2009-03-09 03:04:47.401 068 17478.85 4.56 53838.65 88888.00 2009-03-09 03:04:47.901 068 17478.82 4.57 53838.60 88888.00 2009-03-09 03:04:48.401 068 17478.80 4.54 53838.65 88888.00 2009-03-09 03:04:48.901 068 17478.83 4.54 53838.67 88888.00 2009-03-09 03:04:49.401 068 17478.82 4.57 53838.59 88888.00 2009-03-09 03:04:49.901 068 17478.68 4.53 53838.72 88888.00 2009-03-09 03:04:50.401 068 17478.72 4.52 53838.81 88888.00 2009-03-09 03:04:50.901 068 17478.80 4.52 53838.71 88888.00 2009-03-09 03:04:51.401 068 17478.80 4.56 53838.67 88888.00 2009-03-09 03:04:51.901 068 17478.80 4.56 53838.58 88888.00 2009-03-09 03:04:52.401 068 17478.86 4.49 53838.54 88888.00 2009-03-09 03:04:52.901 068 17478.82 4.44 53838.63 88888.00 2009-03-09 03:04:53.401 068 17478.74 4.49 53838.67 88888.00 2009-03-09 03:04:53.901 068 17478.76 4.50 53838.63 88888.00 2009-03-09 03:04:54.401 068 17478.78 4.46 53838.63 88888.00 2009-03-09 03:04:54.901 068 17478.82 4.48 53838.70 88888.00 2009-03-09 03:04:55.401 068 17478.74 4.52 53838.76 88888.00 2009-03-09 03:04:55.901 068 17478.62 4.53 53838.78 88888.00 2009-03-09 03:04:56.401 068 17478.75 4.50 53838.77 88888.00 2009-03-09 03:04:56.901 068 17478.84 4.57 53838.80 88888.00 2009-03-09 03:04:57.401 068 17478.84 4.52 53838.81 88888.00 2009-03-09 03:04:57.901 068 17478.80 4.52 53838.86 88888.00 2009-03-09 03:04:58.401 068 17478.70 4.56 53838.88 88888.00 2009-03-09 03:04:58.901 068 17478.69 4.56 53838.84 88888.00 2009-03-09 03:04:59.401 068 17478.72 4.61 53838.91 88888.00 2009-03-09 03:04:59.901 068 17478.78 4.69 53838.94 88888.00 2009-03-09 03:05:00.401 068 17478.74 4.66 53838.99 88888.00 2009-03-09 03:05:00.901 068 17478.72 4.67 53838.93 88888.00 2009-03-09 03:05:01.401 068 17478.79 4.59 53838.89 88888.00 2009-03-09 03:05:01.901 068 17478.75 4.58 53838.84 88888.00 2009-03-09 03:05:02.401 068 17478.70 4.56 53838.87 88888.00 2009-03-09 03:05:02.901 068 17478.67 4.61 53838.83 88888.00 2009-03-09 03:05:03.401 068 17478.76 4.63 53838.79 88888.00 2009-03-09 03:05:03.901 068 17478.73 4.63 53838.81 88888.00 2009-03-09 03:05:04.401 068 17478.73 4.60 53838.82 88888.00 2009-03-09 03:05:04.901 068 17478.73 4.62 53838.83 88888.00 2009-03-09 03:05:05.401 068 17478.78 4.66 53838.88 88888.00 2009-03-09 03:05:05.901 068 17478.73 4.67 53838.87 88888.00 2009-03-09 03:05:06.401 068 17478.68 4.69 53838.78 88888.00 2009-03-09 03:05:06.901 068 17478.73 4.73 53838.81 88888.00 2009-03-09 03:05:07.401 068 17478.80 4.76 53838.97 88888.00 2009-03-09 03:05:07.901 068 17478.79 4.73 53838.91 88888.00 2009-03-09 03:05:08.401 068 17478.82 4.74 53838.89 88888.00 2009-03-09 03:05:08.901 068 17478.86 4.76 53838.89 88888.00 2009-03-09 03:05:09.401 068 17478.88 4.79 53838.90 88888.00 2009-03-09 03:05:09.901 068 17478.82 4.77 53838.84 88888.00 2009-03-09 03:05:10.401 068 17478.84 4.77 53838.90 88888.00 2009-03-09 03:05:10.901 068 17478.79 4.79 53838.99 88888.00 2009-03-09 03:05:11.401 068 17478.73 4.78 53838.94 88888.00 2009-03-09 03:05:11.901 068 17478.76 4.80 53838.99 88888.00 2009-03-09 03:05:12.401 068 17478.74 4.79 53839.01 88888.00 2009-03-09 03:05:12.901 068 17478.74 4.76 53839.01 88888.00 2009-03-09 03:05:13.401 068 17478.75 4.63 53838.95 88888.00 2009-03-09 03:05:13.901 068 17478.77 4.63 53838.92 88888.00 2009-03-09 03:05:14.401 068 17478.86 4.69 53838.91 88888.00 2009-03-09 03:05:14.901 068 17478.83 4.67 53839.03 88888.00 2009-03-09 03:05:15.401 068 17478.84 4.64 53839.00 88888.00 2009-03-09 03:05:15.901 068 17478.78 4.66 53838.88 88888.00 2009-03-09 03:05:16.401 068 17478.72 4.64 53838.91 88888.00 2009-03-09 03:05:16.901 068 17478.70 4.67 53838.99 88888.00 2009-03-09 03:05:17.401 068 17478.76 4.64 53838.99 88888.00 2009-03-09 03:05:17.901 068 17478.82 4.62 53838.94 88888.00 2009-03-09 03:05:18.401 068 17478.93 4.62 53838.86 88888.00 2009-03-09 03:05:18.901 068 17478.86 4.63 53838.77 88888.00 2009-03-09 03:05:19.401 068 17478.83 4.62 53838.77 88888.00 2009-03-09 03:05:19.901 068 17478.85 4.64 53838.75 88888.00 2009-03-09 03:05:20.401 068 17478.82 4.70 53838.71 88888.00 2009-03-09 03:05:20.901 068 17478.77 4.79 53838.74 88888.00 2009-03-09 03:05:21.401 068 17478.85 4.82 53838.78 88888.00 2009-03-09 03:05:21.901 068 17478.83 4.72 53838.88 88888.00 2009-03-09 03:05:22.401 068 17478.85 4.67 53838.79 88888.00 2009-03-09 03:05:22.901 068 17478.79 4.68 53838.79 88888.00 2009-03-09 03:05:23.401 068 17478.78 4.69 53838.91 88888.00 2009-03-09 03:05:23.901 068 17478.72 4.67 53838.91 88888.00 2009-03-09 03:05:24.401 068 17478.70 4.68 53838.82 88888.00 2009-03-09 03:05:24.901 068 17478.78 4.68 53838.82 88888.00 2009-03-09 03:05:25.401 068 17478.77 4.64 53838.86 88888.00 2009-03-09 03:05:25.901 068 17478.73 4.59 53838.81 88888.00 2009-03-09 03:05:26.401 068 17478.79 4.62 53838.90 88888.00 2009-03-09 03:05:26.901 068 17478.78 4.62 53838.89 88888.00 2009-03-09 03:05:27.401 068 17478.75 4.68 53838.89 88888.00 2009-03-09 03:05:27.901 068 17478.83 4.69 53838.78 88888.00 2009-03-09 03:05:28.401 068 17478.74 4.60 53838.77 88888.00 2009-03-09 03:05:28.901 068 17478.70 4.63 53838.77 88888.00 2009-03-09 03:05:29.401 068 17478.79 4.66 53838.68 88888.00 2009-03-09 03:05:29.901 068 17478.85 4.61 53838.67 88888.00 2009-03-09 03:05:30.401 068 17478.93 4.63 53838.71 88888.00 2009-03-09 03:05:30.901 068 17478.92 4.68 53838.78 88888.00 2009-03-09 03:05:31.401 068 17478.76 4.71 53838.77 88888.00 2009-03-09 03:05:31.901 068 17478.75 4.63 53838.77 88888.00 2009-03-09 03:05:32.401 068 17478.80 4.64 53838.84 88888.00 2009-03-09 03:05:32.901 068 17478.72 4.64 53838.79 88888.00 2009-03-09 03:05:33.401 068 17478.83 4.66 53838.84 88888.00 2009-03-09 03:05:33.901 068 17478.82 4.67 53838.90 88888.00 2009-03-09 03:05:34.401 068 17478.79 4.68 53838.82 88888.00 2009-03-09 03:05:34.901 068 17478.77 4.72 53838.84 88888.00 2009-03-09 03:05:35.401 068 17478.76 4.69 53838.74 88888.00 2009-03-09 03:05:35.901 068 17478.74 4.70 53838.70 88888.00 2009-03-09 03:05:36.401 068 17478.75 4.77 53838.79 88888.00 2009-03-09 03:05:36.901 068 17478.76 4.74 53838.84 88888.00 2009-03-09 03:05:37.401 068 17478.75 4.70 53838.83 88888.00 2009-03-09 03:05:37.901 068 17478.80 4.74 53838.81 88888.00 2009-03-09 03:05:38.401 068 17478.88 4.77 53838.82 88888.00 2009-03-09 03:05:38.901 068 17478.95 4.77 53838.80 88888.00 2009-03-09 03:05:39.401 068 17478.96 4.77 53838.79 88888.00 2009-03-09 03:05:39.901 068 17478.92 4.78 53838.76 88888.00 2009-03-09 03:05:40.401 068 17478.92 4.79 53838.70 88888.00 2009-03-09 03:05:40.901 068 17478.88 4.79 53838.68 88888.00 2009-03-09 03:05:41.401 068 17478.85 4.81 53838.66 88888.00 2009-03-09 03:05:41.901 068 17478.85 4.79 53838.72 88888.00 2009-03-09 03:05:42.401 068 17478.84 4.68 53838.79 88888.00 2009-03-09 03:05:42.901 068 17478.83 4.77 53838.83 88888.00 2009-03-09 03:05:43.401 068 17478.76 4.82 53838.76 88888.00 2009-03-09 03:05:43.901 068 17478.78 4.82 53838.78 88888.00 2009-03-09 03:05:44.401 068 17478.79 4.79 53838.64 88888.00 2009-03-09 03:05:44.901 068 17478.83 4.82 53838.63 88888.00 2009-03-09 03:05:45.401 068 17478.82 4.82 53838.79 88888.00 2009-03-09 03:05:45.901 068 17478.84 4.88 53838.78 88888.00 2009-03-09 03:05:46.401 068 17478.88 4.82 53838.69 88888.00 2009-03-09 03:05:46.901 068 17478.86 4.74 53838.68 88888.00 2009-03-09 03:05:47.401 068 17478.84 4.77 53838.60 88888.00 2009-03-09 03:05:47.901 068 17478.83 4.81 53838.60 88888.00 2009-03-09 03:05:48.401 068 17478.80 4.74 53838.72 88888.00 2009-03-09 03:05:48.901 068 17478.80 4.74 53838.76 88888.00 2009-03-09 03:05:49.401 068 17478.78 4.81 53838.78 88888.00 2009-03-09 03:05:49.901 068 17478.87 4.77 53838.87 88888.00 2009-03-09 03:05:50.401 068 17478.90 4.72 53838.93 88888.00 2009-03-09 03:05:50.901 068 17478.93 4.73 53838.91 88888.00 2009-03-09 03:05:51.401 068 17478.87 4.72 53838.91 88888.00 2009-03-09 03:05:51.901 068 17478.87 4.74 53838.83 88888.00 2009-03-09 03:05:52.401 068 17478.86 4.72 53838.92 88888.00 2009-03-09 03:05:52.901 068 17478.80 4.76 53838.90 88888.00 2009-03-09 03:05:53.401 068 17478.82 4.77 53838.90 88888.00 2009-03-09 03:05:53.901 068 17478.84 4.77 53838.80 88888.00 2009-03-09 03:05:54.401 068 17478.83 4.72 53838.86 88888.00 2009-03-09 03:05:54.901 068 17478.89 4.73 53838.80 88888.00 2009-03-09 03:05:55.401 068 17478.92 4.79 53838.78 88888.00 2009-03-09 03:05:55.901 068 17478.93 4.78 53838.81 88888.00 2009-03-09 03:05:56.401 068 17478.92 4.73 53838.84 88888.00 2009-03-09 03:05:56.901 068 17479.02 4.72 53838.86 88888.00 2009-03-09 03:05:57.401 068 17478.97 4.76 53838.82 88888.00 2009-03-09 03:05:57.901 068 17479.02 4.80 53838.84 88888.00 2009-03-09 03:05:58.401 068 17478.92 4.77 53838.84 88888.00 2009-03-09 03:05:58.901 068 17478.87 4.79 53838.95 88888.00 2009-03-09 03:05:59.401 068 17478.92 4.74 53839.00 88888.00 2009-03-09 03:05:59.901 068 17478.94 4.69 53838.94 88888.00 2009-03-09 03:06:00.401 068 17478.94 4.70 53838.94 88888.00 2009-03-09 03:06:00.901 068 17478.97 4.70 53839.06 88888.00 2009-03-09 03:06:01.401 068 17478.96 4.71 53839.10 88888.00 2009-03-09 03:06:01.901 068 17478.88 4.71 53839.11 88888.00 2009-03-09 03:06:02.401 068 17478.82 4.66 53839.06 88888.00 2009-03-09 03:06:02.901 068 17478.93 4.69 53839.02 88888.00 2009-03-09 03:06:03.401 068 17478.99 4.69 53839.01 88888.00 2009-03-09 03:06:03.901 068 17478.96 4.66 53838.97 88888.00 2009-03-09 03:06:04.401 068 17478.92 4.63 53838.94 88888.00 2009-03-09 03:06:04.901 068 17478.85 4.67 53838.91 88888.00 2009-03-09 03:06:05.401 068 17478.77 4.68 53838.83 88888.00 2009-03-09 03:06:05.901 068 17478.72 4.77 53838.88 88888.00 2009-03-09 03:06:06.401 068 17478.74 4.74 53838.87 88888.00 2009-03-09 03:06:06.901 068 17478.82 4.70 53838.91 88888.00 2009-03-09 03:06:07.401 068 17478.86 4.76 53838.87 88888.00 2009-03-09 03:06:07.901 068 17478.93 4.74 53838.84 88888.00 2009-03-09 03:06:08.401 068 17479.00 4.67 53838.87 88888.00 2009-03-09 03:06:08.901 068 17478.96 4.63 53838.80 88888.00 2009-03-09 03:06:09.401 068 17478.96 4.64 53838.81 88888.00 2009-03-09 03:06:09.901 068 17478.94 4.63 53838.79 88888.00 2009-03-09 03:06:10.401 068 17479.04 4.66 53838.86 88888.00 2009-03-09 03:06:10.901 068 17479.09 4.63 53838.91 88888.00 2009-03-09 03:06:11.401 068 17479.10 4.70 53838.91 88888.00 2009-03-09 03:06:11.901 068 17479.00 4.72 53838.91 88888.00 2009-03-09 03:06:12.401 068 17478.97 4.72 53838.91 88888.00 2009-03-09 03:06:12.901 068 17478.99 4.72 53838.90 88888.00 2009-03-09 03:06:13.401 068 17479.02 4.73 53838.84 88888.00 2009-03-09 03:06:13.901 068 17479.02 4.72 53838.86 88888.00 2009-03-09 03:06:14.401 068 17478.97 4.70 53838.89 88888.00 2009-03-09 03:06:14.901 068 17478.98 4.69 53838.84 88888.00 2009-03-09 03:06:15.401 068 17479.02 4.69 53838.89 88888.00 2009-03-09 03:06:15.901 068 17479.07 4.78 53838.80 88888.00 2009-03-09 03:06:16.401 068 17478.96 4.80 53838.75 88888.00 2009-03-09 03:06:16.901 068 17479.04 4.72 53838.69 88888.00 2009-03-09 03:06:17.401 068 17479.06 4.74 53838.76 88888.00 2009-03-09 03:06:17.901 068 17478.99 4.78 53838.83 88888.00 2009-03-09 03:06:18.401 068 17479.05 4.77 53838.83 88888.00 2009-03-09 03:06:18.901 068 17479.13 4.77 53838.95 88888.00 2009-03-09 03:06:19.401 068 17479.08 4.76 53838.87 88888.00 2009-03-09 03:06:19.901 068 17479.07 4.78 53838.90 88888.00 2009-03-09 03:06:20.401 068 17478.98 4.77 53838.91 88888.00 2009-03-09 03:06:20.901 068 17478.97 4.73 53838.90 88888.00 2009-03-09 03:06:21.401 068 17478.93 4.73 53838.81 88888.00 2009-03-09 03:06:21.901 068 17478.99 4.72 53838.82 88888.00 2009-03-09 03:06:22.401 068 17478.99 4.70 53838.86 88888.00 2009-03-09 03:06:22.901 068 17478.94 4.72 53838.86 88888.00 2009-03-09 03:06:23.401 068 17478.99 4.78 53838.80 88888.00 2009-03-09 03:06:23.901 068 17478.96 4.80 53838.79 88888.00 2009-03-09 03:06:24.401 068 17478.90 4.73 53838.78 88888.00 2009-03-09 03:06:24.901 068 17478.89 4.69 53838.80 88888.00 2009-03-09 03:06:25.401 068 17478.93 4.72 53838.87 88888.00 2009-03-09 03:06:25.901 068 17479.03 4.77 53838.93 88888.00 2009-03-09 03:06:26.401 068 17479.06 4.70 53838.86 88888.00 2009-03-09 03:06:26.901 068 17479.00 4.70 53838.95 88888.00 2009-03-09 03:06:27.401 068 17479.06 4.67 53839.01 88888.00 2009-03-09 03:06:27.901 068 17479.06 4.70 53839.00 88888.00 2009-03-09 03:06:28.401 068 17479.04 4.63 53838.99 88888.00 2009-03-09 03:06:28.901 068 17479.00 4.69 53839.00 88888.00 2009-03-09 03:06:29.401 068 17479.03 4.66 53839.11 88888.00 2009-03-09 03:06:29.901 068 17479.03 4.66 53839.09 88888.00 2009-03-09 03:06:30.401 068 17479.02 4.72 53839.02 88888.00 2009-03-09 03:06:30.901 068 17479.14 4.73 53839.03 88888.00 2009-03-09 03:06:31.401 068 17479.11 4.71 53839.04 88888.00 2009-03-09 03:06:31.901 068 17479.04 4.71 53839.12 88888.00 2009-03-09 03:06:32.401 068 17479.06 4.63 53839.09 88888.00 2009-03-09 03:06:32.901 068 17479.09 4.54 53839.05 88888.00 2009-03-09 03:06:33.401 068 17479.04 4.58 53839.01 88888.00 2009-03-09 03:06:33.901 068 17479.03 4.64 53838.88 88888.00 2009-03-09 03:06:34.401 068 17478.97 4.64 53838.87 88888.00 2009-03-09 03:06:34.901 068 17479.00 4.63 53838.89 88888.00 2009-03-09 03:06:35.401 068 17478.97 4.72 53838.98 88888.00 2009-03-09 03:06:35.901 068 17478.93 4.62 53839.11 88888.00 2009-03-09 03:06:36.401 068 17478.96 4.68 53839.06 88888.00 2009-03-09 03:06:36.901 068 17478.96 4.69 53839.06 88888.00 2009-03-09 03:06:37.401 068 17478.93 4.63 53838.99 88888.00 2009-03-09 03:06:37.901 068 17478.93 4.58 53838.94 88888.00 2009-03-09 03:06:38.401 068 17479.00 4.64 53839.01 88888.00 2009-03-09 03:06:38.901 068 17479.04 4.63 53838.94 88888.00 2009-03-09 03:06:39.401 068 17479.08 4.71 53838.92 88888.00 2009-03-09 03:06:39.901 068 17479.14 4.74 53838.92 88888.00 2009-03-09 03:06:40.401 068 17479.09 4.72 53838.99 88888.00 2009-03-09 03:06:40.901 068 17479.04 4.74 53839.01 88888.00 2009-03-09 03:06:41.401 068 17479.05 4.73 53839.03 88888.00 2009-03-09 03:06:41.901 068 17479.09 4.72 53839.01 88888.00 2009-03-09 03:06:42.398 068 17479.14 4.78 53839.04 88888.00 2009-03-09 03:06:42.908 068 17479.14 4.82 53839.10 88888.00 2009-03-09 03:06:43.408 068 17479.13 4.83 53839.17 88888.00 2009-03-09 03:06:43.908 068 17479.08 4.81 53839.10 88888.00 2009-03-09 03:06:44.408 068 17479.10 4.83 53839.12 88888.00 2009-03-09 03:06:44.908 068 17479.21 4.81 53839.12 88888.00 2009-03-09 03:06:45.408 068 17479.15 4.85 53839.11 88888.00 2009-03-09 03:06:45.908 068 17479.17 4.89 53839.13 88888.00 2009-03-09 03:06:46.408 068 17479.15 4.90 53839.17 88888.00 2009-03-09 03:06:46.908 068 17479.16 4.85 53839.15 88888.00 2009-03-09 03:06:47.408 068 17479.15 4.93 53839.13 88888.00 2009-03-09 03:06:47.908 068 17479.10 4.99 53839.17 88888.00 2009-03-09 03:06:48.408 068 17479.04 4.93 53839.22 88888.00 2009-03-09 03:06:48.908 068 17479.03 4.95 53839.13 88888.00 2009-03-09 03:06:49.408 068 17479.05 4.90 53839.03 88888.00 2009-03-09 03:06:49.908 068 17479.04 4.88 53839.11 88888.00 2009-03-09 03:06:50.408 068 17479.00 4.82 53839.11 88888.00 2009-03-09 03:06:50.908 068 17478.99 4.82 53839.14 88888.00 2009-03-09 03:06:51.408 068 17479.05 4.90 53839.04 88888.00 2009-03-09 03:06:51.908 068 17479.06 4.92 53839.08 88888.00 2009-03-09 03:06:52.408 068 17479.03 4.88 53839.09 88888.00 2009-03-09 03:06:52.908 068 17479.05 4.83 53839.14 88888.00 2009-03-09 03:06:53.408 068 17479.06 4.87 53839.19 88888.00 2009-03-09 03:06:53.908 068 17479.09 4.93 53839.26 88888.00 2009-03-09 03:06:54.408 068 17479.05 4.85 53839.22 88888.00 2009-03-09 03:06:54.908 068 17479.05 4.81 53839.13 88888.00 2009-03-09 03:06:55.408 068 17479.09 4.82 53839.05 88888.00 2009-03-09 03:06:55.908 068 17479.05 4.78 53839.02 88888.00 2009-03-09 03:06:56.408 068 17479.06 4.79 53839.06 88888.00 2009-03-09 03:06:56.908 068 17478.99 4.74 53839.14 88888.00 2009-03-09 03:06:57.408 068 17478.98 4.79 53839.11 88888.00 2009-03-09 03:06:57.908 068 17478.97 4.82 53839.12 88888.00 2009-03-09 03:06:58.408 068 17478.96 4.79 53839.11 88888.00 2009-03-09 03:06:58.908 068 17479.00 4.82 53839.01 88888.00 2009-03-09 03:06:59.408 068 17479.00 4.80 53839.09 88888.00 2009-03-09 03:06:59.908 068 17478.97 4.78 53839.10 88888.00 2009-03-09 03:07:00.408 068 17478.99 4.74 53839.02 88888.00 2009-03-09 03:07:00.908 068 17478.93 4.85 53839.03 88888.00 2009-03-09 03:07:01.408 068 17478.89 4.85 53839.09 88888.00 2009-03-09 03:07:01.908 068 17478.94 4.76 53839.14 88888.00 2009-03-09 03:07:02.408 068 17478.93 4.71 53839.22 88888.00 2009-03-09 03:07:02.908 068 17479.00 4.72 53839.21 88888.00 2009-03-09 03:07:03.408 068 17478.99 4.72 53839.11 88888.00 2009-03-09 03:07:03.908 068 17478.90 4.73 53839.08 88888.00 2009-03-09 03:07:04.408 068 17478.88 4.77 53839.02 88888.00 2009-03-09 03:07:04.908 068 17478.96 4.81 53838.97 88888.00 2009-03-09 03:07:05.408 068 17479.03 4.77 53839.03 88888.00 2009-03-09 03:07:05.908 068 17479.03 4.79 53839.04 88888.00 2009-03-09 03:07:06.408 068 17478.96 4.83 53839.02 88888.00 2009-03-09 03:07:06.908 068 17478.90 4.79 53838.99 88888.00 2009-03-09 03:07:07.408 068 17478.93 4.80 53839.10 88888.00 2009-03-09 03:07:07.908 068 17478.93 4.85 53839.04 88888.00 2009-03-09 03:07:08.408 068 17478.90 4.85 53838.94 88888.00 2009-03-09 03:07:08.908 068 17479.05 4.82 53839.05 88888.00 2009-03-09 03:07:09.408 068 17479.04 4.85 53839.05 88888.00 2009-03-09 03:07:09.908 068 17478.97 4.86 53839.02 88888.00 2009-03-09 03:07:10.408 068 17478.97 4.85 53839.06 88888.00 2009-03-09 03:07:10.908 068 17478.93 4.90 53838.97 88888.00 2009-03-09 03:07:11.408 068 17478.97 4.89 53839.04 88888.00 2009-03-09 03:07:11.908 068 17479.02 4.82 53839.08 88888.00 2009-03-09 03:07:12.408 068 17479.10 4.76 53839.06 88888.00 2009-03-09 03:07:12.908 068 17479.09 4.79 53838.99 88888.00 2009-03-09 03:07:13.408 068 17479.00 4.87 53839.00 88888.00 2009-03-09 03:07:13.908 068 17479.00 4.81 53839.00 88888.00 2009-03-09 03:07:14.408 068 17478.95 4.86 53839.00 88888.00 2009-03-09 03:07:14.908 068 17478.96 4.86 53839.03 88888.00 2009-03-09 03:07:15.408 068 17479.00 4.85 53839.04 88888.00 2009-03-09 03:07:15.908 068 17478.96 4.80 53839.06 88888.00 2009-03-09 03:07:16.408 068 17478.97 4.86 53839.01 88888.00 2009-03-09 03:07:16.908 068 17479.00 4.92 53838.98 88888.00 2009-03-09 03:07:17.408 068 17478.99 4.87 53839.02 88888.00 2009-03-09 03:07:17.908 068 17479.04 4.86 53838.99 88888.00 2009-03-09 03:07:18.408 068 17479.04 4.95 53839.00 88888.00 2009-03-09 03:07:18.908 068 17479.03 4.90 53838.89 88888.00 2009-03-09 03:07:19.408 068 17479.04 4.82 53838.82 88888.00 2009-03-09 03:07:19.908 068 17479.03 4.83 53838.88 88888.00 2009-03-09 03:07:20.408 068 17479.04 4.86 53839.08 88888.00 2009-03-09 03:07:20.908 068 17478.92 4.95 53839.12 88888.00 2009-03-09 03:07:21.408 068 17478.95 4.98 53839.05 88888.00 2009-03-09 03:07:21.908 068 17479.09 4.92 53839.02 88888.00 2009-03-09 03:07:22.408 068 17479.10 4.88 53839.13 88888.00 2009-03-09 03:07:22.908 068 17479.08 4.87 53839.11 88888.00 2009-03-09 03:07:23.408 068 17478.99 4.89 53839.02 88888.00 2009-03-09 03:07:23.908 068 17479.00 4.81 53839.02 88888.00 2009-03-09 03:07:24.408 068 17479.03 4.81 53838.97 88888.00 2009-03-09 03:07:24.908 068 17479.00 4.87 53838.97 88888.00 2009-03-09 03:07:25.408 068 17478.98 4.85 53839.02 88888.00 2009-03-09 03:07:25.908 068 17478.96 4.86 53838.93 88888.00 2009-03-09 03:07:26.408 068 17478.88 4.88 53839.01 88888.00 2009-03-09 03:07:26.908 068 17478.89 4.86 53839.03 88888.00 2009-03-09 03:07:27.408 068 17478.88 4.81 53839.01 88888.00 2009-03-09 03:07:27.908 068 17478.86 4.89 53838.98 88888.00 2009-03-09 03:07:28.408 068 17478.92 4.91 53839.01 88888.00 2009-03-09 03:07:28.908 068 17478.88 4.92 53839.06 88888.00 2009-03-09 03:07:29.408 068 17478.88 4.89 53839.12 88888.00 2009-03-09 03:07:29.908 068 17478.88 4.88 53839.12 88888.00 2009-03-09 03:07:30.408 068 17478.93 4.85 53839.12 88888.00 2009-03-09 03:07:30.908 068 17479.02 4.83 53839.13 88888.00 2009-03-09 03:07:31.408 068 17479.05 4.86 53839.21 88888.00 2009-03-09 03:07:31.908 068 17478.95 4.88 53839.14 88888.00 2009-03-09 03:07:32.408 068 17478.96 4.90 53839.02 88888.00 2009-03-09 03:07:32.908 068 17478.92 4.89 53838.97 88888.00 2009-03-09 03:07:33.408 068 17478.86 4.87 53839.01 88888.00 2009-03-09 03:07:33.908 068 17478.87 4.92 53839.06 88888.00 2009-03-09 03:07:34.408 068 17478.85 4.95 53839.00 88888.00 2009-03-09 03:07:34.908 068 17478.89 4.91 53839.13 88888.00 2009-03-09 03:07:35.408 068 17478.88 4.96 53839.19 88888.00 2009-03-09 03:07:35.908 068 17478.89 4.98 53839.20 88888.00 2009-03-09 03:07:36.408 068 17478.89 4.90 53839.16 88888.00 2009-03-09 03:07:36.908 068 17478.88 4.88 53839.11 88888.00 2009-03-09 03:07:37.408 068 17478.89 4.81 53839.08 88888.00 2009-03-09 03:07:37.908 068 17478.94 4.78 53839.03 88888.00 2009-03-09 03:07:38.408 068 17479.03 4.81 53839.08 88888.00 2009-03-09 03:07:38.908 068 17479.09 4.86 53839.06 88888.00 2009-03-09 03:07:39.408 068 17478.99 4.87 53839.03 88888.00 2009-03-09 03:07:39.908 068 17478.94 4.92 53839.06 88888.00 2009-03-09 03:07:40.408 068 17478.89 4.86 53839.10 88888.00 2009-03-09 03:07:40.908 068 17478.92 4.90 53839.06 88888.00 2009-03-09 03:07:41.408 068 17478.88 4.90 53839.06 88888.00 2009-03-09 03:07:41.908 068 17478.78 4.90 53839.11 88888.00 2009-03-09 03:07:42.408 068 17478.80 4.86 53839.09 88888.00 2009-03-09 03:07:42.908 068 17478.83 4.80 53839.09 88888.00 2009-03-09 03:07:43.408 068 17478.80 4.76 53839.08 88888.00 2009-03-09 03:07:43.908 068 17478.79 4.77 53839.06 88888.00 2009-03-09 03:07:44.408 068 17478.84 4.81 53839.03 88888.00 2009-03-09 03:07:44.908 068 17478.92 4.83 53839.02 88888.00 2009-03-09 03:07:45.408 068 17478.92 4.86 53839.09 88888.00 2009-03-09 03:07:45.908 068 17478.95 4.79 53839.21 88888.00 2009-03-09 03:07:46.408 068 17478.93 4.71 53839.08 88888.00 2009-03-09 03:07:46.908 068 17478.86 4.72 53839.10 88888.00 2009-03-09 03:07:47.408 068 17478.86 4.79 53839.17 88888.00 2009-03-09 03:07:47.908 068 17478.82 4.89 53839.15 88888.00 2009-03-09 03:07:48.408 068 17478.84 4.85 53839.15 88888.00 2009-03-09 03:07:48.908 068 17478.87 4.85 53839.12 88888.00 2009-03-09 03:07:49.408 068 17478.87 4.79 53839.13 88888.00 2009-03-09 03:07:49.908 068 17478.86 4.76 53839.22 88888.00 2009-03-09 03:07:50.408 068 17478.83 4.73 53839.28 88888.00 2009-03-09 03:07:50.908 068 17478.90 4.82 53839.28 88888.00 2009-03-09 03:07:51.408 068 17478.96 4.83 53839.20 88888.00 2009-03-09 03:07:51.908 068 17478.90 4.83 53839.19 88888.00 2009-03-09 03:07:52.408 068 17478.89 4.81 53839.17 88888.00 2009-03-09 03:07:52.908 068 17478.88 4.81 53839.23 88888.00 2009-03-09 03:07:53.408 068 17478.86 4.88 53839.28 88888.00 2009-03-09 03:07:53.908 068 17478.83 4.89 53839.22 88888.00 2009-03-09 03:07:54.408 068 17478.80 4.85 53839.27 88888.00 2009-03-09 03:07:54.908 068 17478.93 4.88 53839.22 88888.00 2009-03-09 03:07:55.408 068 17478.95 4.91 53839.20 88888.00 2009-03-09 03:07:55.908 068 17478.94 4.86 53839.21 88888.00 2009-03-09 03:07:56.408 068 17478.92 4.89 53839.12 88888.00 2009-03-09 03:07:56.908 068 17478.86 4.90 53839.14 88888.00 2009-03-09 03:07:57.408 068 17478.92 4.82 53839.06 88888.00 2009-03-09 03:07:57.908 068 17479.08 4.83 53839.02 88888.00 2009-03-09 03:07:58.408 068 17479.05 4.87 53839.09 88888.00 2009-03-09 03:07:58.908 068 17478.96 4.91 53839.13 88888.00 2009-03-09 03:07:59.408 068 17478.93 4.86 53839.12 88888.00 2009-03-09 03:07:59.908 068 17478.92 4.97 53839.04 88888.00 2009-03-09 03:08:00.408 068 17478.93 4.99 53839.02 88888.00 2009-03-09 03:08:00.908 068 17479.00 4.88 53839.02 88888.00 2009-03-09 03:08:01.408 068 17479.04 4.88 53839.04 88888.00 2009-03-09 03:08:01.908 068 17478.99 4.93 53839.03 88888.00 2009-03-09 03:08:02.408 068 17478.97 4.96 53839.03 88888.00 2009-03-09 03:08:02.908 068 17478.94 4.98 53839.11 88888.00 2009-03-09 03:08:03.408 068 17478.94 5.02 53839.09 88888.00 2009-03-09 03:08:03.908 068 17478.99 4.98 53839.04 88888.00 2009-03-09 03:08:04.408 068 17479.00 4.97 53839.06 88888.00 2009-03-09 03:08:04.908 068 17479.02 5.01 53839.15 88888.00 2009-03-09 03:08:05.408 068 17478.96 5.03 53839.15 88888.00 2009-03-09 03:08:05.908 068 17478.96 5.03 53839.11 88888.00 2009-03-09 03:08:06.408 068 17478.99 5.02 53839.03 88888.00 2009-03-09 03:08:06.908 068 17479.02 4.96 53839.10 88888.00 2009-03-09 03:08:07.408 068 17478.97 4.98 53839.16 88888.00 2009-03-09 03:08:07.908 068 17478.96 4.98 53839.24 88888.00 2009-03-09 03:08:08.408 068 17479.03 5.02 53839.16 88888.00 2009-03-09 03:08:08.908 068 17479.05 5.05 53839.10 88888.00 2009-03-09 03:08:09.408 068 17478.96 5.08 53839.15 88888.00 2009-03-09 03:08:09.908 068 17478.94 5.06 53839.17 88888.00 2009-03-09 03:08:10.408 068 17478.99 5.10 53839.21 88888.00 2009-03-09 03:08:10.908 068 17478.98 5.09 53839.27 88888.00 2009-03-09 03:08:11.408 068 17478.93 5.08 53839.27 88888.00 2009-03-09 03:08:11.908 068 17478.95 5.11 53839.20 88888.00 2009-03-09 03:08:12.408 068 17478.93 5.08 53839.21 88888.00 2009-03-09 03:08:12.908 068 17478.98 5.03 53839.22 88888.00 2009-03-09 03:08:13.408 068 17478.96 5.01 53839.25 88888.00 2009-03-09 03:08:13.908 068 17479.03 5.08 53839.17 88888.00 2009-03-09 03:08:14.408 068 17479.05 5.09 53839.20 88888.00 2009-03-09 03:08:14.908 068 17479.02 5.05 53839.22 88888.00 2009-03-09 03:08:15.408 068 17479.02 5.06 53839.21 88888.00 2009-03-09 03:08:15.908 068 17479.02 5.08 53839.22 88888.00 2009-03-09 03:08:16.408 068 17478.98 5.11 53839.17 88888.00 2009-03-09 03:08:16.908 068 17479.02 5.09 53839.16 88888.00 2009-03-09 03:08:17.408 068 17479.06 5.12 53839.13 88888.00 2009-03-09 03:08:17.908 068 17479.00 5.15 53839.06 88888.00 2009-03-09 03:08:18.408 068 17479.00 5.12 53839.04 88888.00 2009-03-09 03:08:18.908 068 17479.00 5.11 53839.00 88888.00 2009-03-09 03:08:19.408 068 17478.98 5.06 53839.02 88888.00 2009-03-09 03:08:19.908 068 17479.04 5.06 53839.08 88888.00 2009-03-09 03:08:20.408 068 17478.96 5.03 53839.04 88888.00 2009-03-09 03:08:20.908 068 17478.92 5.05 53839.10 88888.00 2009-03-09 03:08:21.408 068 17478.97 5.02 53839.10 88888.00 2009-03-09 03:08:21.908 068 17478.99 5.02 53839.17 88888.00 2009-03-09 03:08:22.408 068 17478.92 5.03 53839.19 88888.00 2009-03-09 03:08:22.908 068 17478.96 5.07 53839.21 88888.00 2009-03-09 03:08:23.408 068 17478.94 5.10 53839.28 88888.00 2009-03-09 03:08:23.908 068 17478.96 5.07 53839.31 88888.00 2009-03-09 03:08:24.408 068 17478.95 4.99 53839.28 88888.00 2009-03-09 03:08:24.908 068 17478.99 5.02 53839.20 88888.00 2009-03-09 03:08:25.408 068 17479.02 5.02 53839.20 88888.00 2009-03-09 03:08:25.908 068 17478.96 5.03 53839.16 88888.00 2009-03-09 03:08:26.408 068 17478.90 4.95 53839.21 88888.00 2009-03-09 03:08:26.908 068 17478.92 4.87 53839.19 88888.00 2009-03-09 03:08:27.408 068 17478.97 4.92 53839.20 88888.00 2009-03-09 03:08:27.908 068 17478.95 4.90 53839.20 88888.00 2009-03-09 03:08:28.408 068 17478.98 4.92 53839.16 88888.00 2009-03-09 03:08:28.908 068 17478.86 4.98 53839.28 88888.00 2009-03-09 03:08:29.408 068 17478.84 4.96 53839.26 88888.00 2009-03-09 03:08:29.908 068 17478.93 4.93 53839.10 88888.00 2009-03-09 03:08:30.408 068 17479.04 4.86 53839.13 88888.00 2009-03-09 03:08:30.908 068 17478.93 4.86 53839.30 88888.00 2009-03-09 03:08:31.408 068 17478.86 4.91 53839.21 88888.00 2009-03-09 03:08:31.908 068 17478.88 4.90 53839.15 88888.00 2009-03-09 03:08:32.408 068 17478.88 4.88 53839.14 88888.00 2009-03-09 03:08:32.908 068 17478.88 4.83 53839.19 88888.00 2009-03-09 03:08:33.408 068 17478.92 4.82 53839.15 88888.00 2009-03-09 03:08:33.908 068 17478.95 4.88 53839.17 88888.00 2009-03-09 03:08:34.408 068 17478.94 4.96 53839.26 88888.00 2009-03-09 03:08:34.908 068 17478.95 5.05 53839.27 88888.00 2009-03-09 03:08:35.408 068 17478.93 5.00 53839.20 88888.00 2009-03-09 03:08:35.908 068 17478.88 4.95 53839.21 88888.00 2009-03-09 03:08:36.408 068 17478.98 4.93 53839.26 88888.00 2009-03-09 03:08:36.908 068 17479.07 5.00 53839.25 88888.00 2009-03-09 03:08:37.408 068 17478.97 5.05 53839.19 88888.00 2009-03-09 03:08:37.908 068 17478.87 5.05 53839.04 88888.00 2009-03-09 03:08:38.408 068 17478.80 4.97 53839.04 88888.00 2009-03-09 03:08:38.908 068 17478.79 4.91 53839.16 88888.00 2009-03-09 03:08:39.408 068 17478.84 4.98 53839.16 88888.00 2009-03-09 03:08:39.908 068 17478.93 5.06 53839.19 88888.00 2009-03-09 03:08:40.408 068 17478.94 5.00 53839.20 88888.00 2009-03-09 03:08:40.908 068 17478.90 5.00 53839.16 88888.00 2009-03-09 03:08:41.408 068 17478.97 4.97 53839.14 88888.00 2009-03-09 03:08:41.908 068 17478.99 5.03 53839.09 88888.00 2009-03-09 03:08:42.408 068 17478.99 5.00 53839.08 88888.00 2009-03-09 03:08:42.908 068 17478.99 5.02 53839.08 88888.00 2009-03-09 03:08:43.408 068 17478.99 5.08 53839.15 88888.00 2009-03-09 03:08:43.908 068 17478.95 5.08 53839.16 88888.00 2009-03-09 03:08:44.408 068 17478.96 5.11 53839.06 88888.00 2009-03-09 03:08:44.908 068 17478.93 5.06 53839.04 88888.00 2009-03-09 03:08:45.408 068 17478.94 5.08 53839.06 88888.00 2009-03-09 03:08:45.908 068 17479.03 5.09 53839.16 88888.00 2009-03-09 03:08:46.408 068 17479.05 5.09 53839.16 88888.00 2009-03-09 03:08:46.908 068 17479.10 5.10 53839.13 88888.00 2009-03-09 03:08:47.408 068 17479.08 5.10 53839.14 88888.00 2009-03-09 03:08:47.908 068 17479.06 5.01 53839.12 88888.00 2009-03-09 03:08:48.408 068 17479.06 5.01 53839.15 88888.00 2009-03-09 03:08:48.908 068 17478.94 5.01 53839.16 88888.00 2009-03-09 03:08:49.408 068 17478.96 5.06 53839.08 88888.00 2009-03-09 03:08:49.908 068 17478.94 5.05 53839.04 88888.00 2009-03-09 03:08:50.408 068 17478.98 5.02 53839.05 88888.00 2009-03-09 03:08:50.908 068 17478.98 5.10 53838.99 88888.00 2009-03-09 03:08:51.408 068 17478.98 5.05 53838.97 88888.00 2009-03-09 03:08:51.908 068 17478.92 4.99 53838.97 88888.00 2009-03-09 03:08:52.408 068 17478.97 5.01 53838.98 88888.00 2009-03-09 03:08:52.908 068 17479.03 4.99 53839.08 88888.00 2009-03-09 03:08:53.408 068 17479.00 5.05 53839.01 88888.00 2009-03-09 03:08:53.908 068 17478.95 5.09 53838.91 88888.00 2009-03-09 03:08:54.408 068 17478.98 5.11 53838.86 88888.00 2009-03-09 03:08:54.908 068 17478.97 5.06 53838.98 88888.00 2009-03-09 03:08:55.408 068 17479.04 5.03 53839.01 88888.00 2009-03-09 03:08:55.908 068 17479.07 5.03 53838.90 88888.00 2009-03-09 03:08:56.408 068 17478.98 5.08 53838.91 88888.00 2009-03-09 03:08:56.908 068 17479.02 5.10 53838.87 88888.00 2009-03-09 03:08:57.408 068 17478.96 5.10 53838.92 88888.00 2009-03-09 03:08:57.908 068 17478.88 5.08 53838.99 88888.00 2009-03-09 03:08:58.408 068 17478.86 5.07 53838.95 88888.00 2009-03-09 03:08:58.908 068 17478.90 5.02 53838.98 88888.00 2009-03-09 03:08:59.408 068 17478.93 4.98 53839.02 88888.00 2009-03-09 03:08:59.908 068 17478.93 4.93 53839.03 88888.00 2009-03-09 03:09:00.408 068 17478.97 4.86 53839.10 88888.00 2009-03-09 03:09:00.908 068 17478.89 4.92 53839.17 88888.00 2009-03-09 03:09:01.408 068 17478.85 4.99 53839.21 88888.00 2009-03-09 03:09:01.908 068 17478.84 4.99 53839.21 88888.00 2009-03-09 03:09:02.408 068 17478.74 5.02 53839.17 88888.00 2009-03-09 03:09:02.908 068 17478.70 5.01 53839.19 88888.00 2009-03-09 03:09:03.408 068 17478.74 4.98 53839.13 88888.00 2009-03-09 03:09:03.908 068 17478.69 4.95 53839.10 88888.00 2009-03-09 03:09:04.405 068 17478.70 4.93 53839.06 88888.00 2009-03-09 03:09:04.905 068 17478.73 4.90 53839.10 88888.00 2009-03-09 03:09:05.405 068 17478.75 4.88 53839.16 88888.00 2009-03-09 03:09:05.905 068 17478.74 4.90 53839.19 88888.00 2009-03-09 03:09:06.405 068 17478.76 4.87 53839.25 88888.00 2009-03-09 03:09:06.905 068 17478.74 4.87 53839.33 88888.00 2009-03-09 03:09:07.405 068 17478.68 4.89 53839.35 88888.00 2009-03-09 03:09:07.905 068 17478.72 4.88 53839.32 88888.00 2009-03-09 03:09:08.405 068 17478.79 4.85 53839.22 88888.00 2009-03-09 03:09:08.905 068 17478.79 4.89 53839.13 88888.00 2009-03-09 03:09:09.405 068 17478.72 5.00 53839.08 88888.00 2009-03-09 03:09:09.905 068 17478.82 5.00 53839.10 88888.00 2009-03-09 03:09:10.405 068 17478.85 4.98 53839.16 88888.00 2009-03-09 03:09:10.905 068 17478.85 4.95 53839.22 88888.00 2009-03-09 03:09:11.405 068 17478.87 4.95 53839.22 88888.00 2009-03-09 03:09:11.905 068 17478.84 4.93 53839.20 88888.00 2009-03-09 03:09:12.405 068 17478.85 4.99 53839.15 88888.00 2009-03-09 03:09:12.905 068 17478.84 4.97 53839.14 88888.00 2009-03-09 03:09:13.405 068 17478.82 5.00 53839.15 88888.00 2009-03-09 03:09:13.905 068 17478.85 5.06 53839.13 88888.00 2009-03-09 03:09:14.405 068 17478.94 4.99 53839.13 88888.00 2009-03-09 03:09:14.905 068 17478.93 4.93 53839.14 88888.00 2009-03-09 03:09:15.405 068 17478.94 5.02 53839.13 88888.00 2009-03-09 03:09:15.905 068 17478.95 5.01 53839.09 88888.00 2009-03-09 03:09:16.405 068 17478.93 5.01 53839.17 88888.00 2009-03-09 03:09:16.905 068 17478.88 4.97 53839.09 88888.00 2009-03-09 03:09:17.405 068 17478.97 4.96 53839.11 88888.00 2009-03-09 03:09:17.905 068 17478.99 4.99 53839.08 88888.00 2009-03-09 03:09:18.405 068 17479.00 4.99 53839.05 88888.00 2009-03-09 03:09:18.905 068 17479.03 5.02 53839.08 88888.00 2009-03-09 03:09:19.405 068 17479.00 5.02 53839.04 88888.00 2009-03-09 03:09:19.905 068 17478.95 5.07 53839.10 88888.00 2009-03-09 03:09:20.405 068 17478.97 5.09 53839.09 88888.00 2009-03-09 03:09:20.905 068 17478.96 5.12 53839.08 88888.00 2009-03-09 03:09:21.405 068 17478.98 5.10 53839.08 88888.00 2009-03-09 03:09:21.905 068 17479.02 5.09 53839.12 88888.00 2009-03-09 03:09:22.405 068 17479.13 5.05 53839.12 88888.00 2009-03-09 03:09:22.905 068 17479.05 5.06 53839.26 88888.00 2009-03-09 03:09:23.405 068 17478.94 5.09 53839.20 88888.00 2009-03-09 03:09:23.905 068 17478.99 5.08 53839.19 88888.00 2009-03-09 03:09:24.405 068 17479.05 5.15 53839.20 88888.00 2009-03-09 03:09:24.905 068 17479.05 5.13 53839.19 88888.00 2009-03-09 03:09:25.405 068 17479.02 5.12 53839.17 88888.00 2009-03-09 03:09:25.905 068 17478.90 5.15 53839.11 88888.00 2009-03-09 03:09:26.405 068 17478.92 5.10 53839.04 88888.00 2009-03-09 03:09:26.905 068 17478.99 5.08 53839.11 88888.00 2009-03-09 03:09:27.405 068 17478.85 5.10 53839.15 88888.00 2009-03-09 03:09:27.905 068 17478.83 5.06 53839.20 88888.00 2009-03-09 03:09:28.405 068 17478.92 5.10 53839.17 88888.00 2009-03-09 03:09:28.905 068 17478.93 5.08 53839.20 88888.00 2009-03-09 03:09:29.405 068 17478.90 5.02 53839.26 88888.00 2009-03-09 03:09:29.905 068 17478.89 5.07 53839.23 88888.00 2009-03-09 03:09:30.405 068 17478.87 5.00 53839.19 88888.00 2009-03-09 03:09:30.905 068 17478.83 4.95 53839.12 88888.00 2009-03-09 03:09:31.405 068 17478.86 5.01 53839.12 88888.00 2009-03-09 03:09:31.905 068 17478.86 5.00 53839.12 88888.00 2009-03-09 03:09:32.405 068 17478.85 4.98 53839.14 88888.00 2009-03-09 03:09:32.905 068 17478.88 4.98 53839.15 88888.00 2009-03-09 03:09:33.405 068 17478.89 4.99 53839.19 88888.00 2009-03-09 03:09:33.905 068 17478.80 4.99 53839.19 88888.00 2009-03-09 03:09:34.405 068 17478.76 5.05 53839.22 88888.00 2009-03-09 03:09:34.905 068 17478.80 4.99 53839.21 88888.00 2009-03-09 03:09:35.405 068 17478.87 4.95 53839.16 88888.00 2009-03-09 03:09:35.905 068 17478.95 4.93 53839.20 88888.00 2009-03-09 03:09:36.405 068 17478.93 4.98 53839.27 88888.00 2009-03-09 03:09:36.905 068 17478.84 4.97 53839.34 88888.00 2009-03-09 03:09:37.405 068 17478.83 4.93 53839.35 88888.00 2009-03-09 03:09:37.905 068 17478.79 4.91 53839.37 88888.00 2009-03-09 03:09:38.405 068 17478.79 4.91 53839.31 88888.00 2009-03-09 03:09:38.905 068 17478.77 4.88 53839.22 88888.00 2009-03-09 03:09:39.405 068 17478.83 4.85 53839.22 88888.00 2009-03-09 03:09:39.905 068 17478.80 4.86 53839.19 88888.00 2009-03-09 03:09:40.405 068 17478.82 4.88 53839.13 88888.00 2009-03-09 03:09:40.905 068 17478.83 4.91 53839.23 88888.00 2009-03-09 03:09:41.405 068 17478.77 4.97 53839.23 88888.00 2009-03-09 03:09:41.905 068 17478.73 4.93 53839.26 88888.00 2009-03-09 03:09:42.405 068 17478.67 4.90 53839.21 88888.00 2009-03-09 03:09:42.905 068 17478.70 4.91 53839.16 88888.00 2009-03-09 03:09:43.405 068 17478.72 4.98 53839.23 88888.00 2009-03-09 03:09:43.905 068 17478.77 4.98 53839.28 88888.00 2009-03-09 03:09:44.405 068 17478.77 4.96 53839.24 88888.00 2009-03-09 03:09:44.905 068 17478.76 4.98 53839.21 88888.00 2009-03-09 03:09:45.405 068 17478.68 4.93 53839.27 88888.00 2009-03-09 03:09:45.905 068 17478.67 4.93 53839.20 88888.00 2009-03-09 03:09:46.405 068 17478.78 5.02 53839.13 88888.00 2009-03-09 03:09:46.905 068 17478.73 5.00 53839.13 88888.00 2009-03-09 03:09:47.405 068 17478.70 4.96 53839.15 88888.00 2009-03-09 03:09:47.905 068 17478.83 4.95 53839.20 88888.00 2009-03-09 03:09:48.405 068 17478.85 5.01 53839.23 88888.00 2009-03-09 03:09:48.905 068 17478.80 5.02 53839.22 88888.00 2009-03-09 03:09:49.405 068 17478.79 5.07 53839.19 88888.00 2009-03-09 03:09:49.905 068 17478.73 5.09 53839.20 88888.00 2009-03-09 03:09:50.405 068 17478.69 5.10 53839.13 88888.00 2009-03-09 03:09:50.905 068 17478.73 5.05 53839.13 88888.00 2009-03-09 03:09:51.405 068 17478.76 5.05 53839.19 88888.00 2009-03-09 03:09:51.905 068 17478.84 5.05 53839.17 88888.00 2009-03-09 03:09:52.405 068 17478.83 5.08 53839.24 88888.00 2009-03-09 03:09:52.905 068 17478.80 5.15 53839.22 88888.00 2009-03-09 03:09:53.405 068 17478.78 5.12 53839.17 88888.00 2009-03-09 03:09:53.905 068 17478.82 5.18 53839.22 88888.00 2009-03-09 03:09:54.405 068 17478.82 5.11 53839.21 88888.00 2009-03-09 03:09:54.905 068 17478.83 5.09 53839.11 88888.00 2009-03-09 03:09:55.405 068 17478.87 5.13 53839.10 88888.00 2009-03-09 03:09:55.905 068 17478.88 5.21 53839.10 88888.00 2009-03-09 03:09:56.405 068 17478.84 5.25 53839.09 88888.00 2009-03-09 03:09:56.905 068 17478.84 5.25 53839.09 88888.00 2009-03-09 03:09:57.405 068 17478.83 5.25 53839.10 88888.00 2009-03-09 03:09:57.905 068 17478.82 5.20 53839.15 88888.00 2009-03-09 03:09:58.405 068 17478.78 5.16 53839.20 88888.00 2009-03-09 03:09:58.905 068 17478.83 5.09 53839.23 88888.00 2009-03-09 03:09:59.405 068 17478.78 5.15 53839.22 88888.00 2009-03-09 03:09:59.905 068 17478.76 5.17 53839.09 88888.00 2009-03-09 03:10:00.405 068 17478.79 5.21 53839.06 88888.00 2009-03-09 03:10:00.905 068 17478.80 5.17 53839.10 88888.00 2009-03-09 03:10:01.405 068 17478.85 5.07 53839.06 88888.00 2009-03-09 03:10:01.905 068 17478.77 5.10 53839.06 88888.00 2009-03-09 03:10:02.405 068 17478.67 5.16 53839.15 88888.00 2009-03-09 03:10:02.905 068 17478.77 5.15 53839.11 88888.00 2009-03-09 03:10:03.405 068 17478.82 5.03 53839.11 88888.00 2009-03-09 03:10:03.905 068 17478.74 5.03 53839.14 88888.00 2009-03-09 03:10:04.405 068 17478.82 5.06 53839.22 88888.00 2009-03-09 03:10:04.905 068 17478.82 5.02 53839.21 88888.00 2009-03-09 03:10:05.405 068 17478.77 5.00 53839.21 88888.00 2009-03-09 03:10:05.905 068 17478.80 5.05 53839.23 88888.00 2009-03-09 03:10:06.405 068 17478.79 5.13 53839.21 88888.00 2009-03-09 03:10:06.905 068 17478.83 5.11 53839.25 88888.00 2009-03-09 03:10:07.405 068 17478.76 5.09 53839.28 88888.00 2009-03-09 03:10:07.905 068 17478.72 5.08 53839.24 88888.00 2009-03-09 03:10:08.405 068 17478.78 5.07 53839.24 88888.00 2009-03-09 03:10:08.905 068 17478.80 5.06 53839.23 88888.00 2009-03-09 03:10:09.405 068 17478.80 5.11 53839.28 88888.00 2009-03-09 03:10:09.905 068 17478.85 5.08 53839.22 88888.00 2009-03-09 03:10:10.405 068 17478.84 5.01 53839.22 88888.00 2009-03-09 03:10:10.905 068 17478.80 5.06 53839.25 88888.00 2009-03-09 03:10:11.405 068 17478.67 5.11 53839.31 88888.00 2009-03-09 03:10:11.905 068 17478.75 5.07 53839.36 88888.00 2009-03-09 03:10:12.405 068 17478.74 5.02 53839.40 88888.00 2009-03-09 03:10:12.905 068 17478.75 5.05 53839.36 88888.00 2009-03-09 03:10:13.405 068 17478.74 5.03 53839.20 88888.00 2009-03-09 03:10:13.905 068 17478.74 5.06 53839.21 88888.00 2009-03-09 03:10:14.405 068 17478.78 5.05 53839.22 88888.00 2009-03-09 03:10:14.905 068 17478.82 5.01 53839.27 88888.00 2009-03-09 03:10:15.405 068 17478.72 5.06 53839.28 88888.00 2009-03-09 03:10:15.905 068 17478.74 5.12 53839.20 88888.00 2009-03-09 03:10:16.405 068 17478.82 5.11 53839.27 88888.00 2009-03-09 03:10:16.905 068 17478.83 5.06 53839.28 88888.00 2009-03-09 03:10:17.405 068 17478.80 5.07 53839.20 88888.00 2009-03-09 03:10:17.905 068 17478.86 5.03 53839.22 88888.00 2009-03-09 03:10:18.405 068 17478.82 5.07 53839.23 88888.00 2009-03-09 03:10:18.905 068 17478.92 5.03 53839.23 88888.00 2009-03-09 03:10:19.405 068 17478.90 5.09 53839.30 88888.00 2009-03-09 03:10:19.905 068 17478.90 5.08 53839.25 88888.00 2009-03-09 03:10:20.405 068 17478.90 5.06 53839.21 88888.00 2009-03-09 03:10:20.905 068 17478.89 5.08 53839.15 88888.00 2009-03-09 03:10:21.405 068 17478.89 5.03 53839.24 88888.00 2009-03-09 03:10:21.905 068 17478.87 5.05 53839.30 88888.00 2009-03-09 03:10:22.405 068 17478.98 5.02 53839.27 88888.00 2009-03-09 03:10:22.905 068 17478.86 5.08 53839.28 88888.00 2009-03-09 03:10:23.405 068 17478.85 5.01 53839.28 88888.00 2009-03-09 03:10:23.905 068 17478.83 4.98 53839.31 88888.00 2009-03-09 03:10:24.405 068 17478.78 5.05 53839.26 88888.00 2009-03-09 03:10:24.905 068 17478.73 5.10 53839.23 88888.00 2009-03-09 03:10:25.405 068 17478.77 5.07 53839.22 88888.00 2009-03-09 03:10:25.905 068 17478.93 4.99 53839.19 88888.00 2009-03-09 03:10:26.405 068 17478.87 5.06 53839.10 88888.00 2009-03-09 03:10:26.905 068 17478.85 5.03 53839.09 88888.00 2009-03-09 03:10:27.405 068 17478.85 5.07 53839.16 88888.00 2009-03-09 03:10:27.905 068 17478.79 4.98 53839.14 88888.00 2009-03-09 03:10:28.405 068 17478.79 4.91 53839.17 88888.00 2009-03-09 03:10:28.905 068 17478.86 4.97 53839.23 88888.00 2009-03-09 03:10:29.405 068 17478.84 4.97 53839.21 88888.00 2009-03-09 03:10:29.905 068 17478.84 5.01 53839.15 88888.00 2009-03-09 03:10:30.405 068 17478.85 5.11 53839.16 88888.00 2009-03-09 03:10:30.905 068 17478.84 5.13 53839.17 88888.00 2009-03-09 03:10:31.405 068 17478.93 5.07 53839.10 88888.00 2009-03-09 03:10:31.905 068 17478.96 5.08 53839.05 88888.00 2009-03-09 03:10:32.405 068 17478.92 5.03 53839.06 88888.00 2009-03-09 03:10:32.905 068 17478.87 4.99 53839.12 88888.00 2009-03-09 03:10:33.405 068 17478.77 5.00 53839.16 88888.00 2009-03-09 03:10:33.905 068 17478.77 4.97 53839.13 88888.00 2009-03-09 03:10:34.405 068 17478.85 5.02 53839.11 88888.00 2009-03-09 03:10:34.905 068 17478.89 5.08 53839.10 88888.00 2009-03-09 03:10:35.405 068 17478.90 5.09 53839.13 88888.00 2009-03-09 03:10:35.905 068 17479.00 5.05 53839.20 88888.00 2009-03-09 03:10:36.405 068 17478.99 5.00 53839.26 88888.00 2009-03-09 03:10:36.905 068 17478.93 5.00 53839.26 88888.00 2009-03-09 03:10:37.405 068 17478.84 5.08 53839.20 88888.00 2009-03-09 03:10:37.905 068 17478.92 5.09 53839.11 88888.00 2009-03-09 03:10:38.405 068 17478.87 5.03 53839.10 88888.00 2009-03-09 03:10:38.905 068 17478.93 5.07 53839.13 88888.00 2009-03-09 03:10:39.405 068 17478.93 5.11 53839.23 88888.00 2009-03-09 03:10:39.905 068 17478.85 5.11 53839.15 88888.00 2009-03-09 03:10:40.405 068 17478.77 5.03 53839.21 88888.00 2009-03-09 03:10:40.905 068 17478.79 5.02 53839.22 88888.00 2009-03-09 03:10:41.405 068 17478.82 5.06 53839.21 88888.00 2009-03-09 03:10:41.905 068 17478.82 5.03 53839.22 88888.00 2009-03-09 03:10:42.405 068 17478.94 5.10 53839.20 88888.00 2009-03-09 03:10:42.905 068 17478.93 5.16 53839.23 88888.00 2009-03-09 03:10:43.405 068 17478.89 5.18 53839.27 88888.00 2009-03-09 03:10:43.905 068 17478.83 5.19 53839.24 88888.00 2009-03-09 03:10:44.405 068 17478.93 5.16 53839.19 88888.00 2009-03-09 03:10:44.905 068 17479.00 5.10 53839.19 88888.00 2009-03-09 03:10:45.405 068 17478.87 5.07 53839.15 88888.00 2009-03-09 03:10:45.905 068 17478.82 5.09 53839.11 88888.00 2009-03-09 03:10:46.405 068 17478.89 5.15 53839.11 88888.00 2009-03-09 03:10:46.905 068 17478.89 5.17 53839.16 88888.00 2009-03-09 03:10:47.405 068 17478.94 5.10 53839.20 88888.00 2009-03-09 03:10:47.905 068 17478.92 5.09 53839.13 88888.00 2009-03-09 03:10:48.405 068 17478.98 5.06 53839.11 88888.00 2009-03-09 03:10:48.905 068 17478.96 5.06 53839.00 88888.00 2009-03-09 03:10:49.405 068 17478.92 5.05 53839.08 88888.00 2009-03-09 03:10:49.905 068 17478.89 5.02 53839.15 88888.00 2009-03-09 03:10:50.405 068 17478.86 4.99 53839.23 88888.00 2009-03-09 03:10:50.905 068 17478.86 5.06 53839.27 88888.00 2009-03-09 03:10:51.405 068 17478.86 5.01 53839.23 88888.00 2009-03-09 03:10:51.905 068 17478.90 4.98 53839.24 88888.00 2009-03-09 03:10:52.405 068 17478.93 4.97 53839.32 88888.00 2009-03-09 03:10:52.905 068 17478.88 4.98 53839.36 88888.00 2009-03-09 03:10:53.405 068 17478.76 5.07 53839.27 88888.00 2009-03-09 03:10:53.905 068 17478.76 5.07 53839.30 88888.00 2009-03-09 03:10:54.405 068 17478.77 5.07 53839.28 88888.00 2009-03-09 03:10:54.905 068 17478.89 5.11 53839.22 88888.00 2009-03-09 03:10:55.405 068 17478.88 5.08 53839.16 88888.00 2009-03-09 03:10:55.905 068 17478.89 5.01 53839.19 88888.00 2009-03-09 03:10:56.405 068 17478.87 5.00 53839.05 88888.00 2009-03-09 03:10:56.905 068 17478.84 4.95 53839.06 88888.00 2009-03-09 03:10:57.405 068 17478.84 4.91 53839.09 88888.00 2009-03-09 03:10:57.905 068 17478.92 4.91 53839.01 88888.00 2009-03-09 03:10:58.405 068 17478.88 4.99 53838.98 88888.00 2009-03-09 03:10:58.905 068 17478.89 5.03 53839.02 88888.00 2009-03-09 03:10:59.405 068 17478.83 5.06 53839.12 88888.00 2009-03-09 03:10:59.905 068 17478.83 5.03 53839.13 88888.00 2009-03-09 03:11:00.405 068 17478.82 5.05 53839.12 88888.00 2009-03-09 03:11:00.905 068 17478.78 5.03 53839.06 88888.00 2009-03-09 03:11:01.405 068 17478.74 4.96 53839.12 88888.00 2009-03-09 03:11:01.905 068 17478.74 4.96 53839.11 88888.00 2009-03-09 03:11:02.405 068 17478.75 4.96 53839.03 88888.00 2009-03-09 03:11:02.905 068 17478.75 4.92 53838.93 88888.00 2009-03-09 03:11:03.405 068 17478.79 4.92 53838.95 88888.00 2009-03-09 03:11:03.905 068 17478.76 4.90 53838.97 88888.00 2009-03-09 03:11:04.405 068 17478.74 4.92 53839.01 88888.00 2009-03-09 03:11:04.905 068 17478.77 4.96 53839.02 88888.00 2009-03-09 03:11:05.405 068 17478.74 4.93 53839.02 88888.00 2009-03-09 03:11:05.905 068 17478.82 4.95 53839.02 88888.00 2009-03-09 03:11:06.405 068 17478.83 4.97 53839.16 88888.00 2009-03-09 03:11:06.905 068 17478.77 4.93 53839.14 88888.00 2009-03-09 03:11:07.405 068 17478.72 5.00 53839.20 88888.00 2009-03-09 03:11:07.905 068 17478.73 4.99 53839.13 88888.00 2009-03-09 03:11:08.405 068 17478.80 4.98 53839.12 88888.00 2009-03-09 03:11:08.905 068 17478.78 5.01 53839.25 88888.00 2009-03-09 03:11:09.405 068 17478.84 4.97 53839.20 88888.00 2009-03-09 03:11:09.905 068 17478.89 5.00 53839.17 88888.00 2009-03-09 03:11:10.405 068 17478.87 4.97 53839.15 88888.00 2009-03-09 03:11:10.905 068 17478.83 4.99 53839.21 88888.00 2009-03-09 03:11:11.405 068 17478.88 5.01 53839.22 88888.00 2009-03-09 03:11:11.905 068 17478.86 5.01 53839.13 88888.00 2009-03-09 03:11:12.405 068 17478.88 4.99 53839.13 88888.00 2009-03-09 03:11:12.905 068 17478.86 4.93 53839.15 88888.00 2009-03-09 03:11:13.405 068 17478.84 4.91 53839.10 88888.00 2009-03-09 03:11:13.905 068 17478.84 4.98 53839.06 88888.00 2009-03-09 03:11:14.405 068 17478.82 5.02 53839.08 88888.00 2009-03-09 03:11:14.905 068 17478.85 4.99 53839.09 88888.00 2009-03-09 03:11:15.405 068 17478.79 5.03 53839.05 88888.00 2009-03-09 03:11:15.905 068 17478.84 4.98 53839.05 88888.00 2009-03-09 03:11:16.405 068 17478.82 4.99 53839.10 88888.00 2009-03-09 03:11:16.905 068 17478.83 5.03 53839.20 88888.00 2009-03-09 03:11:17.405 068 17478.84 5.02 53839.11 88888.00 2009-03-09 03:11:17.905 068 17478.85 5.03 53839.11 88888.00 2009-03-09 03:11:18.405 068 17478.95 4.99 53839.06 88888.00 2009-03-09 03:11:18.905 068 17478.93 5.02 53839.01 88888.00 2009-03-09 03:11:19.405 068 17478.90 5.00 53839.03 88888.00 2009-03-09 03:11:19.905 068 17478.84 5.00 53839.05 88888.00 2009-03-09 03:11:20.405 068 17478.83 5.03 53838.98 88888.00 2009-03-09 03:11:20.905 068 17478.79 5.01 53838.95 88888.00 2009-03-09 03:11:21.405 068 17478.74 4.98 53838.99 88888.00 2009-03-09 03:11:21.905 068 17478.73 5.03 53839.04 88888.00 2009-03-09 03:11:22.405 068 17478.65 5.01 53839.12 88888.00 2009-03-09 03:11:22.905 068 17478.74 5.01 53839.13 88888.00 2009-03-09 03:11:23.405 068 17478.78 5.05 53839.10 88888.00 2009-03-09 03:11:23.905 068 17478.75 5.12 53839.13 88888.00 2009-03-09 03:11:24.405 068 17478.85 5.11 53839.14 88888.00 2009-03-09 03:11:24.905 068 17478.83 5.11 53839.15 88888.00 2009-03-09 03:11:25.402 068 17478.80 5.08 53839.19 88888.00 2009-03-09 03:11:25.902 068 17478.85 5.01 53839.16 88888.00 2009-03-09 03:11:26.402 068 17478.76 5.08 53839.15 88888.00 2009-03-09 03:11:26.902 068 17478.74 5.09 53839.13 88888.00 2009-03-09 03:11:27.402 068 17478.77 5.00 53839.17 88888.00 2009-03-09 03:11:27.902 068 17478.68 5.06 53839.17 88888.00 2009-03-09 03:11:28.402 068 17478.72 5.10 53839.13 88888.00 2009-03-09 03:11:28.902 068 17478.70 5.18 53839.08 88888.00 2009-03-09 03:11:29.402 068 17478.68 5.18 53839.09 88888.00 2009-03-09 03:11:29.902 068 17478.65 5.16 53839.02 88888.00 2009-03-09 03:11:30.402 068 17478.58 5.08 53839.02 88888.00 2009-03-09 03:11:30.902 068 17478.56 5.13 53839.05 88888.00 2009-03-09 03:11:31.402 068 17478.65 5.15 53839.05 88888.00 2009-03-09 03:11:31.902 068 17478.68 5.10 53839.04 88888.00 2009-03-09 03:11:32.402 068 17478.69 5.08 53839.09 88888.00 2009-03-09 03:11:32.902 068 17478.68 5.09 53839.16 88888.00 2009-03-09 03:11:33.402 068 17478.68 5.06 53839.20 88888.00 2009-03-09 03:11:33.902 068 17478.59 5.07 53839.16 88888.00 2009-03-09 03:11:34.402 068 17478.60 5.08 53839.05 88888.00 2009-03-09 03:11:34.902 068 17478.68 5.06 53839.09 88888.00 2009-03-09 03:11:35.402 068 17478.74 4.96 53839.11 88888.00 2009-03-09 03:11:35.902 068 17478.70 5.01 53838.99 88888.00 2009-03-09 03:11:36.402 068 17478.68 5.05 53838.99 88888.00 2009-03-09 03:11:36.902 068 17478.69 5.00 53839.04 88888.00 2009-03-09 03:11:37.402 068 17478.65 4.99 53839.16 88888.00 2009-03-09 03:11:37.902 068 17478.75 5.00 53839.17 88888.00 2009-03-09 03:11:38.402 068 17478.76 4.99 53839.11 88888.00 2009-03-09 03:11:38.902 068 17478.72 5.05 53839.10 88888.00 2009-03-09 03:11:39.402 068 17478.80 5.02 53839.03 88888.00 2009-03-09 03:11:39.902 068 17478.79 5.08 53839.03 88888.00 2009-03-09 03:11:40.402 068 17478.76 5.11 53839.09 88888.00 2009-03-09 03:11:40.902 068 17478.74 5.03 53839.11 88888.00 2009-03-09 03:11:41.402 068 17478.79 5.03 53839.12 88888.00 2009-03-09 03:11:41.902 068 17478.78 5.13 53839.15 88888.00 2009-03-09 03:11:42.402 068 17478.75 5.11 53839.08 88888.00 2009-03-09 03:11:42.902 068 17478.79 5.15 53839.02 88888.00 2009-03-09 03:11:43.402 068 17478.73 5.09 53839.03 88888.00 2009-03-09 03:11:43.902 068 17478.68 5.16 53839.14 88888.00 2009-03-09 03:11:44.402 068 17478.70 5.16 53839.20 88888.00 2009-03-09 03:11:44.902 068 17478.76 5.16 53839.15 88888.00 2009-03-09 03:11:45.402 068 17478.79 5.18 53839.13 88888.00 2009-03-09 03:11:45.902 068 17478.74 5.10 53839.20 88888.00 2009-03-09 03:11:46.402 068 17478.64 5.11 53839.28 88888.00 2009-03-09 03:11:46.902 068 17478.66 5.08 53839.26 88888.00 2009-03-09 03:11:47.402 068 17478.72 5.12 53839.23 88888.00 2009-03-09 03:11:47.902 068 17478.75 5.16 53839.26 88888.00 2009-03-09 03:11:48.402 068 17478.78 5.11 53839.15 88888.00 2009-03-09 03:11:48.902 068 17478.82 5.17 53839.17 88888.00 2009-03-09 03:11:49.402 068 17478.77 5.18 53839.14 88888.00 2009-03-09 03:11:49.902 068 17478.83 5.10 53839.19 88888.00 2009-03-09 03:11:50.402 068 17478.83 5.07 53839.11 88888.00 2009-03-09 03:11:50.902 068 17478.85 5.09 53839.02 88888.00 2009-03-09 03:11:51.402 068 17478.83 5.15 53839.10 88888.00 2009-03-09 03:11:51.902 068 17478.85 5.16 53839.10 88888.00 2009-03-09 03:11:52.402 068 17478.83 5.17 53838.99 88888.00 2009-03-09 03:11:52.902 068 17478.74 5.19 53839.02 88888.00 2009-03-09 03:11:53.402 068 17478.66 5.16 53838.99 88888.00 2009-03-09 03:11:53.902 068 17478.64 5.16 53838.94 88888.00 2009-03-09 03:11:54.402 068 17478.65 5.09 53839.06 88888.00 2009-03-09 03:11:54.902 068 17478.70 5.03 53839.11 88888.00 2009-03-09 03:11:55.402 068 17478.72 5.08 53839.15 88888.00 2009-03-09 03:11:55.902 068 17478.69 5.13 53839.13 88888.00 2009-03-09 03:11:56.402 068 17478.65 5.07 53839.14 88888.00 2009-03-09 03:11:56.902 068 17478.67 5.10 53839.11 88888.00 2009-03-09 03:11:57.402 068 17478.65 5.08 53839.04 88888.00 2009-03-09 03:11:57.902 068 17478.64 5.06 53839.02 88888.00 2009-03-09 03:11:58.402 068 17478.66 5.08 53839.06 88888.00 2009-03-09 03:11:58.902 068 17478.66 5.08 53839.10 88888.00 2009-03-09 03:11:59.402 068 17478.65 5.08 53838.94 88888.00 2009-03-09 03:11:59.902 068 17478.65 5.05 53838.93 88888.00 2009-03-09 03:12:00.402 068 17478.72 5.08 53838.94 88888.00 2009-03-09 03:12:00.902 068 17478.69 5.06 53838.97 88888.00 2009-03-09 03:12:01.402 068 17478.65 4.98 53838.98 88888.00 2009-03-09 03:12:01.902 068 17478.67 4.99 53839.11 88888.00 2009-03-09 03:12:02.402 068 17478.67 5.01 53839.19 88888.00 2009-03-09 03:12:02.902 068 17478.67 4.96 53839.19 88888.00 2009-03-09 03:12:03.402 068 17478.73 4.97 53839.00 88888.00 2009-03-09 03:12:03.902 068 17478.82 4.97 53838.98 88888.00 2009-03-09 03:12:04.402 068 17478.77 4.98 53839.00 88888.00 2009-03-09 03:12:04.902 068 17478.70 4.95 53839.02 88888.00 2009-03-09 03:12:05.402 068 17478.76 4.97 53839.02 88888.00 2009-03-09 03:12:05.902 068 17478.74 5.03 53839.01 88888.00 2009-03-09 03:12:06.402 068 17478.76 5.03 53839.02 88888.00 2009-03-09 03:12:06.902 068 17478.72 5.01 53838.98 88888.00 2009-03-09 03:12:07.402 068 17478.79 4.96 53839.01 88888.00 2009-03-09 03:12:07.902 068 17478.86 4.99 53839.09 88888.00 2009-03-09 03:12:08.402 068 17478.78 4.97 53839.04 88888.00 2009-03-09 03:12:08.902 068 17478.83 4.90 53839.09 88888.00 2009-03-09 03:12:09.402 068 17478.69 4.92 53839.11 88888.00 2009-03-09 03:12:09.902 068 17478.70 4.98 53839.17 88888.00 2009-03-09 03:12:10.402 068 17478.82 4.93 53839.17 88888.00 2009-03-09 03:12:10.902 068 17478.83 4.99 53839.20 88888.00 2009-03-09 03:12:11.402 068 17478.84 4.97 53839.22 88888.00 2009-03-09 03:12:11.902 068 17478.79 4.93 53839.20 88888.00 2009-03-09 03:12:12.402 068 17478.76 4.97 53839.17 88888.00 2009-03-09 03:12:12.902 068 17478.78 5.01 53839.13 88888.00 2009-03-09 03:12:13.402 068 17478.80 5.01 53839.12 88888.00 2009-03-09 03:12:13.902 068 17478.83 5.02 53839.10 88888.00 2009-03-09 03:12:14.402 068 17478.83 5.02 53839.05 88888.00 2009-03-09 03:12:14.902 068 17478.90 5.06 53839.09 88888.00 2009-03-09 03:12:15.402 068 17479.04 5.05 53839.15 88888.00 2009-03-09 03:12:15.902 068 17479.00 5.07 53839.15 88888.00 2009-03-09 03:12:16.402 068 17478.96 5.11 53839.04 88888.00 2009-03-09 03:12:16.902 068 17478.83 5.05 53839.03 88888.00 2009-03-09 03:12:17.402 068 17478.86 5.06 53839.08 88888.00 2009-03-09 03:12:17.902 068 17478.93 5.06 53839.10 88888.00 2009-03-09 03:12:18.402 068 17478.94 5.03 53839.11 88888.00 2009-03-09 03:12:18.902 068 17478.95 5.01 53839.15 88888.00 2009-03-09 03:12:19.402 068 17478.86 5.01 53839.17 88888.00 2009-03-09 03:12:19.902 068 17478.84 5.02 53839.15 88888.00 2009-03-09 03:12:20.402 068 17478.78 5.02 53839.08 88888.00 2009-03-09 03:12:20.902 068 17478.73 5.02 53839.09 88888.00 2009-03-09 03:12:21.402 068 17478.82 5.00 53839.05 88888.00 2009-03-09 03:12:21.902 068 17478.85 4.99 53839.05 88888.00 2009-03-09 03:12:22.402 068 17478.82 4.99 53839.14 88888.00 2009-03-09 03:12:22.902 068 17478.78 5.00 53839.13 88888.00 2009-03-09 03:12:23.402 068 17478.94 4.98 53839.02 88888.00 2009-03-09 03:12:23.902 068 17478.93 4.93 53838.94 88888.00 2009-03-09 03:12:24.402 068 17478.83 4.89 53838.91 88888.00 2009-03-09 03:12:24.902 068 17478.80 4.85 53838.84 88888.00 2009-03-09 03:12:25.402 068 17478.88 4.81 53838.82 88888.00 2009-03-09 03:12:25.902 068 17478.85 4.90 53838.82 88888.00 2009-03-09 03:12:26.402 068 17478.89 4.85 53838.76 88888.00 2009-03-09 03:12:26.902 068 17478.90 4.89 53838.82 88888.00 2009-03-09 03:12:27.402 068 17478.97 4.90 53838.83 88888.00 2009-03-09 03:12:27.902 068 17478.92 4.90 53838.91 88888.00 2009-03-09 03:12:28.402 068 17478.85 4.92 53838.93 88888.00 2009-03-09 03:12:28.902 068 17478.87 4.93 53838.82 88888.00 2009-03-09 03:12:29.402 068 17478.93 4.93 53838.93 88888.00 2009-03-09 03:12:29.902 068 17479.03 4.90 53838.94 88888.00 2009-03-09 03:12:30.402 068 17479.05 4.87 53838.91 88888.00 2009-03-09 03:12:30.902 068 17478.99 4.83 53839.00 88888.00 2009-03-09 03:12:31.402 068 17478.85 4.87 53839.03 88888.00 2009-03-09 03:12:31.902 068 17478.84 4.88 53839.00 88888.00 2009-03-09 03:12:32.402 068 17478.82 4.88 53839.00 88888.00 2009-03-09 03:12:32.902 068 17478.84 4.90 53839.05 88888.00 2009-03-09 03:12:33.402 068 17478.78 4.87 53839.01 88888.00 2009-03-09 03:12:33.902 068 17478.86 4.89 53839.05 88888.00 2009-03-09 03:12:34.402 068 17478.94 4.90 53839.09 88888.00 2009-03-09 03:12:34.902 068 17478.90 4.96 53839.11 88888.00 2009-03-09 03:12:35.402 068 17478.85 5.03 53839.13 88888.00 2009-03-09 03:12:35.902 068 17478.85 4.99 53839.16 88888.00 2009-03-09 03:12:36.402 068 17478.80 4.98 53839.12 88888.00 2009-03-09 03:12:36.902 068 17478.79 5.02 53839.10 88888.00 2009-03-09 03:12:37.402 068 17478.75 5.03 53839.00 88888.00 2009-03-09 03:12:37.902 068 17478.78 4.99 53839.02 88888.00 2009-03-09 03:12:38.402 068 17478.76 4.93 53839.05 88888.00 2009-03-09 03:12:38.902 068 17478.73 5.01 53838.95 88888.00 2009-03-09 03:12:39.402 068 17478.73 5.03 53838.94 88888.00 2009-03-09 03:12:39.902 068 17478.74 5.03 53838.99 88888.00 2009-03-09 03:12:40.402 068 17478.78 5.07 53839.08 88888.00 2009-03-09 03:12:40.902 068 17478.85 5.08 53839.15 88888.00 2009-03-09 03:12:41.402 068 17478.85 5.00 53839.05 88888.00 2009-03-09 03:12:41.902 068 17478.78 4.97 53839.01 88888.00 2009-03-09 03:12:42.402 068 17478.83 4.95 53838.98 88888.00 2009-03-09 03:12:42.902 068 17478.87 4.99 53839.04 88888.00 2009-03-09 03:12:43.402 068 17478.98 5.01 53839.06 88888.00 2009-03-09 03:12:43.902 068 17478.95 5.06 53839.00 88888.00 2009-03-09 03:12:44.402 068 17478.85 5.08 53838.97 88888.00 2009-03-09 03:12:44.902 068 17478.79 5.05 53839.03 88888.00 2009-03-09 03:12:45.402 068 17478.84 5.05 53839.06 88888.00 2009-03-09 03:12:45.902 068 17478.95 5.07 53839.09 88888.00 2009-03-09 03:12:46.402 068 17478.92 5.02 53839.05 88888.00 2009-03-09 03:12:46.902 068 17478.88 5.06 53839.11 88888.00 2009-03-09 03:12:47.402 068 17478.87 5.06 53839.19 88888.00 2009-03-09 03:12:47.902 068 17478.82 5.00 53839.14 88888.00 2009-03-09 03:12:48.402 068 17478.84 4.96 53839.08 88888.00 2009-03-09 03:12:48.902 068 17478.83 4.91 53839.05 88888.00 2009-03-09 03:12:49.402 068 17478.87 4.91 53839.04 88888.00 2009-03-09 03:12:49.902 068 17478.83 4.96 53839.05 88888.00 2009-03-09 03:12:50.402 068 17478.75 4.98 53839.03 88888.00 2009-03-09 03:12:50.902 068 17478.74 4.93 53839.00 88888.00 2009-03-09 03:12:51.402 068 17478.77 5.02 53838.99 88888.00 2009-03-09 03:12:51.902 068 17478.73 4.96 53839.02 88888.00 2009-03-09 03:12:52.402 068 17478.73 4.97 53838.99 88888.00 2009-03-09 03:12:52.902 068 17478.67 4.98 53838.95 88888.00 2009-03-09 03:12:53.402 068 17478.68 4.95 53839.00 88888.00 2009-03-09 03:12:53.902 068 17478.67 4.93 53838.97 88888.00 2009-03-09 03:12:54.402 068 17478.66 4.90 53838.97 88888.00 2009-03-09 03:12:54.902 068 17478.65 4.87 53838.94 88888.00 2009-03-09 03:12:55.402 068 17478.68 4.90 53838.94 88888.00 2009-03-09 03:12:55.902 068 17478.72 4.90 53838.94 88888.00 2009-03-09 03:12:56.402 068 17478.67 4.90 53838.97 88888.00 2009-03-09 03:12:56.902 068 17478.59 4.96 53838.93 88888.00 2009-03-09 03:12:57.402 068 17478.65 4.95 53839.02 88888.00 2009-03-09 03:12:57.902 068 17478.74 4.89 53839.11 88888.00 2009-03-09 03:12:58.402 068 17478.72 4.92 53839.12 88888.00 2009-03-09 03:12:58.902 068 17478.72 4.99 53839.12 88888.00 2009-03-09 03:12:59.402 068 17478.68 4.91 53839.06 88888.00 2009-03-09 03:12:59.902 068 17478.74 4.90 53839.00 88888.00 2009-03-09 03:13:00.402 068 17478.80 4.95 53839.03 88888.00 2009-03-09 03:13:00.902 068 17478.73 4.90 53839.04 88888.00 2009-03-09 03:13:01.402 068 17478.74 4.85 53839.06 88888.00 2009-03-09 03:13:01.902 068 17478.83 4.88 53839.04 88888.00 2009-03-09 03:13:02.402 068 17478.80 4.90 53838.95 88888.00 2009-03-09 03:13:02.902 068 17478.75 4.92 53838.93 88888.00 2009-03-09 03:13:03.402 068 17478.70 4.91 53838.90 88888.00 2009-03-09 03:13:03.902 068 17478.72 4.93 53838.82 88888.00 2009-03-09 03:13:04.402 068 17478.74 4.87 53838.80 88888.00 2009-03-09 03:13:04.902 068 17478.77 4.96 53838.92 88888.00 2009-03-09 03:13:05.402 068 17478.80 4.99 53838.91 88888.00 2009-03-09 03:13:05.902 068 17478.76 4.96 53838.97 88888.00 2009-03-09 03:13:06.402 068 17478.68 4.98 53838.97 88888.00 2009-03-09 03:13:06.902 068 17478.82 4.95 53838.87 88888.00 2009-03-09 03:13:07.402 068 17478.84 4.93 53838.82 88888.00 2009-03-09 03:13:07.902 068 17478.70 4.97 53838.84 88888.00 2009-03-09 03:13:08.402 068 17478.70 4.90 53838.94 88888.00 2009-03-09 03:13:08.902 068 17478.80 4.88 53839.03 88888.00 2009-03-09 03:13:09.402 068 17478.86 4.88 53839.04 88888.00 2009-03-09 03:13:09.902 068 17478.83 4.93 53839.09 88888.00 2009-03-09 03:13:10.402 068 17478.84 4.89 53839.19 88888.00 2009-03-09 03:13:10.902 068 17478.78 4.91 53839.13 88888.00 2009-03-09 03:13:11.402 068 17478.76 4.91 53839.04 88888.00 2009-03-09 03:13:11.902 068 17478.78 4.90 53839.06 88888.00 2009-03-09 03:13:12.402 068 17478.84 4.86 53839.03 88888.00 2009-03-09 03:13:12.902 068 17478.85 4.87 53838.98 88888.00 2009-03-09 03:13:13.402 068 17478.82 4.92 53838.97 88888.00 2009-03-09 03:13:13.902 068 17478.76 4.96 53839.08 88888.00 2009-03-09 03:13:14.402 068 17478.70 4.92 53839.00 88888.00 2009-03-09 03:13:14.902 068 17478.67 4.88 53838.99 88888.00 2009-03-09 03:13:15.402 068 17478.59 4.90 53839.10 88888.00 2009-03-09 03:13:15.902 068 17478.60 4.89 53839.13 88888.00 2009-03-09 03:13:16.402 068 17478.72 4.88 53839.05 88888.00 2009-03-09 03:13:16.902 068 17478.72 4.86 53839.02 88888.00 2009-03-09 03:13:17.402 068 17478.72 4.92 53838.98 88888.00 2009-03-09 03:13:17.902 068 17478.69 4.92 53838.99 88888.00 2009-03-09 03:13:18.402 068 17478.67 4.93 53839.03 88888.00 2009-03-09 03:13:18.902 068 17478.60 4.96 53839.12 88888.00 2009-03-09 03:13:19.402 068 17478.60 4.90 53839.05 88888.00 2009-03-09 03:13:19.902 068 17478.64 4.92 53838.98 88888.00 2009-03-09 03:13:20.402 068 17478.62 4.92 53838.97 88888.00 2009-03-09 03:13:20.902 068 17478.69 4.89 53839.02 88888.00 2009-03-09 03:13:21.402 068 17478.63 4.93 53839.10 88888.00 2009-03-09 03:13:21.902 068 17478.59 4.98 53839.02 88888.00 2009-03-09 03:13:22.402 068 17478.59 4.99 53839.11 88888.00 2009-03-09 03:13:22.902 068 17478.59 5.01 53839.20 88888.00 2009-03-09 03:13:23.402 068 17478.59 5.03 53839.23 88888.00 2009-03-09 03:13:23.902 068 17478.64 4.96 53839.22 88888.00 2009-03-09 03:13:24.402 068 17478.58 4.91 53839.14 88888.00 2009-03-09 03:13:24.902 068 17478.64 4.88 53839.20 88888.00 2009-03-09 03:13:25.402 068 17478.68 4.86 53839.20 88888.00 2009-03-09 03:13:25.902 068 17478.77 4.91 53839.12 88888.00 2009-03-09 03:13:26.402 068 17478.77 4.93 53839.16 88888.00 2009-03-09 03:13:26.902 068 17478.79 4.95 53839.17 88888.00 2009-03-09 03:13:27.402 068 17478.76 4.87 53839.21 88888.00 2009-03-09 03:13:27.902 068 17478.70 4.87 53839.23 88888.00 2009-03-09 03:13:28.402 068 17478.79 4.95 53839.21 88888.00 2009-03-09 03:13:28.902 068 17478.87 5.00 53839.16 88888.00 2009-03-09 03:13:29.402 068 17478.86 5.02 53839.15 88888.00 2009-03-09 03:13:29.902 068 17478.83 4.95 53839.14 88888.00 2009-03-09 03:13:30.402 068 17478.85 4.93 53839.16 88888.00 2009-03-09 03:13:30.902 068 17478.83 4.97 53839.11 88888.00 2009-03-09 03:13:31.402 068 17478.86 5.03 53839.06 88888.00 2009-03-09 03:13:31.902 068 17478.93 5.02 53839.20 88888.00 2009-03-09 03:13:32.402 068 17478.92 4.99 53839.33 88888.00 2009-03-09 03:13:32.902 068 17478.87 4.93 53839.34 88888.00 2009-03-09 03:13:33.402 068 17478.84 5.01 53839.33 88888.00 2009-03-09 03:13:33.902 068 17478.87 5.08 53839.33 88888.00 2009-03-09 03:13:34.402 068 17478.89 5.03 53839.25 88888.00 2009-03-09 03:13:34.902 068 17478.92 5.01 53839.17 88888.00 2009-03-09 03:13:35.402 068 17478.93 5.02 53839.14 88888.00 2009-03-09 03:13:35.902 068 17478.96 5.06 53839.11 88888.00 2009-03-09 03:13:36.402 068 17478.86 5.05 53839.04 88888.00 2009-03-09 03:13:36.902 068 17478.92 5.05 53839.00 88888.00 2009-03-09 03:13:37.402 068 17478.90 5.01 53839.05 88888.00 2009-03-09 03:13:37.902 068 17478.84 4.97 53839.13 88888.00 2009-03-09 03:13:38.402 068 17478.89 4.96 53839.06 88888.00 2009-03-09 03:13:38.902 068 17479.00 4.99 53839.02 88888.00 2009-03-09 03:13:39.402 068 17478.94 5.05 53839.00 88888.00 2009-03-09 03:13:39.902 068 17478.88 5.02 53839.01 88888.00 2009-03-09 03:13:40.402 068 17478.90 5.01 53839.03 88888.00 2009-03-09 03:13:40.902 068 17478.86 5.02 53839.10 88888.00 2009-03-09 03:13:41.402 068 17478.75 5.05 53839.10 88888.00 2009-03-09 03:13:41.902 068 17478.83 5.00 53839.02 88888.00 2009-03-09 03:13:42.402 068 17478.82 5.03 53838.99 88888.00 2009-03-09 03:13:42.902 068 17478.82 5.11 53839.10 88888.00 2009-03-09 03:13:43.402 068 17478.76 5.10 53839.17 88888.00 2009-03-09 03:13:43.902 068 17478.74 5.07 53839.17 88888.00 2009-03-09 03:13:44.402 068 17478.80 5.08 53839.17 88888.00 2009-03-09 03:13:44.902 068 17478.84 5.07 53839.20 88888.00 2009-03-09 03:13:45.402 068 17478.82 5.06 53839.08 88888.00 2009-03-09 03:13:45.902 068 17478.86 5.09 53839.04 88888.00 2009-03-09 03:13:46.402 068 17478.85 5.05 53839.05 88888.00 2009-03-09 03:13:46.902 068 17478.84 5.00 53839.04 88888.00 2009-03-09 03:13:47.399 068 17478.88 5.01 53839.03 88888.00 2009-03-09 03:13:47.909 068 17478.86 5.02 53838.98 88888.00 2009-03-09 03:13:48.409 068 17478.79 5.07 53838.97 88888.00 2009-03-09 03:13:48.909 068 17478.79 5.05 53838.94 88888.00 2009-03-09 03:13:49.409 068 17478.77 4.99 53838.97 88888.00 2009-03-09 03:13:49.909 068 17478.73 4.90 53838.97 88888.00 2009-03-09 03:13:50.409 068 17478.72 4.91 53838.97 88888.00 2009-03-09 03:13:50.909 068 17478.83 4.90 53838.91 88888.00 2009-03-09 03:13:51.409 068 17478.85 4.90 53838.95 88888.00 2009-03-09 03:13:51.909 068 17478.80 4.92 53839.06 88888.00 2009-03-09 03:13:52.409 068 17478.78 4.95 53839.05 88888.00 2009-03-09 03:13:52.909 068 17478.73 4.98 53839.03 88888.00 2009-03-09 03:13:53.409 068 17478.65 4.99 53839.13 88888.00 2009-03-09 03:13:53.909 068 17478.77 4.91 53839.13 88888.00 2009-03-09 03:13:54.409 068 17478.84 4.91 53839.03 88888.00 2009-03-09 03:13:54.909 068 17478.83 4.93 53839.03 88888.00 2009-03-09 03:13:55.409 068 17478.89 4.97 53839.10 88888.00 2009-03-09 03:13:55.909 068 17478.83 4.93 53839.15 88888.00 2009-03-09 03:13:56.409 068 17478.74 4.95 53839.14 88888.00 2009-03-09 03:13:56.909 068 17478.75 4.92 53839.17 88888.00 2009-03-09 03:13:57.409 068 17478.72 4.88 53839.15 88888.00 2009-03-09 03:13:57.909 068 17478.65 4.91 53839.08 88888.00 2009-03-09 03:13:58.409 068 17478.62 4.98 53839.00 88888.00 2009-03-09 03:13:58.909 068 17478.72 5.01 53839.05 88888.00 2009-03-09 03:13:59.409 068 17478.69 4.96 53839.04 88888.00 2009-03-09 03:13:59.909 068 17478.73 4.99 53839.02 88888.00 2009-03-09 03:14:00.409 068 17478.70 4.98 53839.04 88888.00 2009-03-09 03:14:00.909 068 17478.74 4.99 53839.23 88888.00 2009-03-09 03:14:01.409 068 17478.69 5.03 53839.33 88888.00 2009-03-09 03:14:01.909 068 17478.67 5.05 53839.20 88888.00 2009-03-09 03:14:02.409 068 17478.66 5.08 53839.20 88888.00 2009-03-09 03:14:02.909 068 17478.66 5.11 53839.20 88888.00 2009-03-09 03:14:03.409 068 17478.66 5.08 53839.19 88888.00 2009-03-09 03:14:03.909 068 17478.65 5.00 53839.26 88888.00 2009-03-09 03:14:04.409 068 17478.70 5.00 53839.32 88888.00 2009-03-09 03:14:04.909 068 17478.65 5.03 53839.36 88888.00 2009-03-09 03:14:05.409 068 17478.67 5.01 53839.42 88888.00 2009-03-09 03:14:05.909 068 17478.57 5.02 53839.39 88888.00 2009-03-09 03:14:06.409 068 17478.63 5.05 53839.38 88888.00 2009-03-09 03:14:06.909 068 17478.68 5.09 53839.35 88888.00 2009-03-09 03:14:07.409 068 17478.73 5.08 53839.20 88888.00 2009-03-09 03:14:07.909 068 17478.73 5.03 53839.20 88888.00 2009-03-09 03:14:08.409 068 17478.73 5.08 53839.22 88888.00 2009-03-09 03:14:08.909 068 17478.74 5.12 53839.28 88888.00 2009-03-09 03:14:09.409 068 17478.66 5.16 53839.32 88888.00 2009-03-09 03:14:09.909 068 17478.65 5.10 53839.35 88888.00 2009-03-09 03:14:10.409 068 17478.64 5.10 53839.34 88888.00 2009-03-09 03:14:10.909 068 17478.70 5.12 53839.31 88888.00 2009-03-09 03:14:11.409 068 17478.70 5.11 53839.33 88888.00 2009-03-09 03:14:11.909 068 17478.75 5.05 53839.32 88888.00 2009-03-09 03:14:12.409 068 17478.74 5.08 53839.20 88888.00 2009-03-09 03:14:12.909 068 17478.67 5.08 53839.20 88888.00 2009-03-09 03:14:13.409 068 17478.74 5.09 53839.21 88888.00 2009-03-09 03:14:13.909 068 17478.70 5.13 53839.30 88888.00 2009-03-09 03:14:14.409 068 17478.67 5.13 53839.38 88888.00 2009-03-09 03:14:14.909 068 17478.68 5.12 53839.27 88888.00 2009-03-09 03:14:15.409 068 17478.66 5.09 53839.24 88888.00 2009-03-09 03:14:15.909 068 17478.66 5.12 53839.22 88888.00 2009-03-09 03:14:16.409 068 17478.67 5.12 53839.14 88888.00 2009-03-09 03:14:16.909 068 17478.76 5.15 53839.16 88888.00 2009-03-09 03:14:17.409 068 17478.72 5.13 53839.14 88888.00 2009-03-09 03:14:17.909 068 17478.66 5.09 53839.23 88888.00 2009-03-09 03:14:18.409 068 17478.66 5.08 53839.26 88888.00 2009-03-09 03:14:18.909 068 17478.70 5.17 53839.26 88888.00 2009-03-09 03:14:19.409 068 17478.69 5.12 53839.25 88888.00 2009-03-09 03:14:19.909 068 17478.74 5.12 53839.24 88888.00 2009-03-09 03:14:20.409 068 17478.64 5.13 53839.28 88888.00 2009-03-09 03:14:20.909 068 17478.58 5.15 53839.21 88888.00 2009-03-09 03:14:21.409 068 17478.63 5.08 53839.19 88888.00 2009-03-09 03:14:21.909 068 17478.65 5.08 53839.16 88888.00 2009-03-09 03:14:22.409 068 17478.66 5.10 53839.19 88888.00 2009-03-09 03:14:22.909 068 17478.59 5.08 53839.20 88888.00 2009-03-09 03:14:23.409 068 17478.59 5.09 53839.17 88888.00 2009-03-09 03:14:23.909 068 17478.60 5.10 53839.24 88888.00 2009-03-09 03:14:24.409 068 17478.66 5.16 53839.28 88888.00 2009-03-09 03:14:24.909 068 17478.74 5.18 53839.33 88888.00 2009-03-09 03:14:25.409 068 17478.70 5.13 53839.36 88888.00 2009-03-09 03:14:25.909 068 17478.74 5.15 53839.34 88888.00 2009-03-09 03:14:26.409 068 17478.68 5.18 53839.38 88888.00 2009-03-09 03:14:26.909 068 17478.59 5.12 53839.28 88888.00 2009-03-09 03:14:27.409 068 17478.59 5.07 53839.26 88888.00 2009-03-09 03:14:27.909 068 17478.62 5.06 53839.36 88888.00 2009-03-09 03:14:28.409 068 17478.60 5.10 53839.35 88888.00 2009-03-09 03:14:28.909 068 17478.54 5.11 53839.24 88888.00 2009-03-09 03:14:29.409 068 17478.58 5.11 53839.23 88888.00 2009-03-09 03:14:29.909 068 17478.58 5.06 53839.21 88888.00 2009-03-09 03:14:30.409 068 17478.67 5.09 53839.27 88888.00 2009-03-09 03:14:30.909 068 17478.65 5.10 53839.38 88888.00 2009-03-09 03:14:31.409 068 17478.72 5.11 53839.36 88888.00 2009-03-09 03:14:31.909 068 17478.75 5.10 53839.25 88888.00 2009-03-09 03:14:32.409 068 17478.73 5.10 53839.20 88888.00 2009-03-09 03:14:32.909 068 17478.70 5.07 53839.27 88888.00 2009-03-09 03:14:33.409 068 17478.63 5.11 53839.27 88888.00 2009-03-09 03:14:33.909 068 17478.66 5.07 53839.25 88888.00 2009-03-09 03:14:34.409 068 17478.70 5.08 53839.26 88888.00 2009-03-09 03:14:34.909 068 17478.67 5.11 53839.23 88888.00 2009-03-09 03:14:35.409 068 17478.69 5.15 53839.16 88888.00 2009-03-09 03:14:35.909 068 17478.72 5.17 53839.28 88888.00 2009-03-09 03:14:36.409 068 17478.70 5.12 53839.32 88888.00 2009-03-09 03:14:36.909 068 17478.59 5.15 53839.27 88888.00 2009-03-09 03:14:37.409 068 17478.57 5.18 53839.25 88888.00 2009-03-09 03:14:37.909 068 17478.69 5.15 53839.34 88888.00 2009-03-09 03:14:38.409 068 17478.73 5.06 53839.25 88888.00 2009-03-09 03:14:38.909 068 17478.64 5.09 53839.30 88888.00 2009-03-09 03:14:39.409 068 17478.64 5.09 53839.31 88888.00 2009-03-09 03:14:39.909 068 17478.65 5.15 53839.30 88888.00 2009-03-09 03:14:40.409 068 17478.67 5.18 53839.24 88888.00 2009-03-09 03:14:40.909 068 17478.67 5.17 53839.26 88888.00 2009-03-09 03:14:41.409 068 17478.65 5.18 53839.23 88888.00 2009-03-09 03:14:41.909 068 17478.65 5.17 53839.25 88888.00 2009-03-09 03:14:42.409 068 17478.70 5.16 53839.15 88888.00 2009-03-09 03:14:42.909 068 17478.82 5.13 53839.17 88888.00 2009-03-09 03:14:43.409 068 17478.77 5.13 53839.31 88888.00 2009-03-09 03:14:43.909 068 17478.70 5.15 53839.36 88888.00 2009-03-09 03:14:44.409 068 17478.73 5.18 53839.27 88888.00 2009-03-09 03:14:44.909 068 17478.76 5.18 53839.25 88888.00 2009-03-09 03:14:45.409 068 17478.68 5.24 53839.33 88888.00 2009-03-09 03:14:45.909 068 17478.70 5.25 53839.42 88888.00 2009-03-09 03:14:46.409 068 17478.83 5.20 53839.37 88888.00 2009-03-09 03:14:46.909 068 17478.77 5.20 53839.30 88888.00 2009-03-09 03:14:47.409 068 17478.84 5.17 53839.31 88888.00 2009-03-09 03:14:47.909 068 17478.76 5.16 53839.25 88888.00 2009-03-09 03:14:48.409 068 17478.74 5.24 53839.22 88888.00 2009-03-09 03:14:48.909 068 17478.70 5.29 53839.15 88888.00 2009-03-09 03:14:49.409 068 17478.68 5.28 53839.17 88888.00 2009-03-09 03:14:49.909 068 17478.69 5.27 53839.13 88888.00 2009-03-09 03:14:50.409 068 17478.65 5.22 53839.00 88888.00 2009-03-09 03:14:50.909 068 17478.70 5.17 53839.02 88888.00 2009-03-09 03:14:51.409 068 17478.66 5.18 53839.12 88888.00 2009-03-09 03:14:51.909 068 17478.72 5.24 53839.10 88888.00 2009-03-09 03:14:52.409 068 17478.70 5.12 53839.15 88888.00 2009-03-09 03:14:52.909 068 17478.73 5.10 53839.09 88888.00 2009-03-09 03:14:53.409 068 17478.74 5.17 53839.21 88888.00 2009-03-09 03:14:53.909 068 17478.74 5.13 53839.23 88888.00 2009-03-09 03:14:54.409 068 17478.70 5.12 53839.14 88888.00 2009-03-09 03:14:54.909 068 17478.69 5.16 53839.16 88888.00 2009-03-09 03:14:55.409 068 17478.74 5.16 53839.16 88888.00 2009-03-09 03:14:55.909 068 17478.74 5.18 53839.17 88888.00 2009-03-09 03:14:56.409 068 17478.74 5.28 53839.05 88888.00 2009-03-09 03:14:56.909 068 17478.72 5.26 53839.05 88888.00 2009-03-09 03:14:57.409 068 17478.76 5.25 53839.11 88888.00 2009-03-09 03:14:57.909 068 17478.76 5.18 53839.25 88888.00 2009-03-09 03:14:58.409 068 17478.74 5.20 53839.30 88888.00 2009-03-09 03:14:58.909 068 17478.77 5.17 53839.33 88888.00 2009-03-09 03:14:59.409 068 17478.80 5.13 53839.17 88888.00 2009-03-09 03:14:59.909 068 17478.73 5.12 53839.19 88888.00 2009-03-09 03:15:00.409 068 17478.60 5.12 53839.19 88888.00 2009-03-09 03:15:00.909 068 17478.64 5.11 53839.17 88888.00 2009-03-09 03:15:01.409 068 17478.69 5.08 53839.16 88888.00 2009-03-09 03:15:01.909 068 17478.64 5.09 53839.25 88888.00 2009-03-09 03:15:02.409 068 17478.63 5.05 53839.28 88888.00 2009-03-09 03:15:02.909 068 17478.63 5.08 53839.20 88888.00 2009-03-09 03:15:03.409 068 17478.69 5.11 53839.17 88888.00 2009-03-09 03:15:03.909 068 17478.74 5.16 53839.23 88888.00 2009-03-09 03:15:04.409 068 17478.75 5.12 53839.21 88888.00 2009-03-09 03:15:04.909 068 17478.67 5.10 53839.21 88888.00 2009-03-09 03:15:05.409 068 17478.68 5.13 53839.17 88888.00 2009-03-09 03:15:05.909 068 17478.73 5.17 53839.28 88888.00 2009-03-09 03:15:06.409 068 17478.69 5.13 53839.34 88888.00 2009-03-09 03:15:06.909 068 17478.73 5.08 53839.25 88888.00 2009-03-09 03:15:07.409 068 17478.74 5.10 53839.16 88888.00 2009-03-09 03:15:07.909 068 17478.73 5.12 53839.06 88888.00 2009-03-09 03:15:08.409 068 17478.78 5.16 53839.13 88888.00 2009-03-09 03:15:08.909 068 17478.75 5.20 53839.20 88888.00 2009-03-09 03:15:09.409 068 17478.78 5.18 53839.27 88888.00 2009-03-09 03:15:09.909 068 17478.82 5.12 53839.19 88888.00 2009-03-09 03:15:10.409 068 17478.76 5.12 53839.12 88888.00 2009-03-09 03:15:10.909 068 17478.65 5.17 53839.10 88888.00 2009-03-09 03:15:11.409 068 17478.65 5.16 53839.19 88888.00 2009-03-09 03:15:11.909 068 17478.76 5.09 53839.17 88888.00 2009-03-09 03:15:12.409 068 17478.83 5.09 53839.25 88888.00 2009-03-09 03:15:12.909 068 17478.84 5.11 53839.36 88888.00 2009-03-09 03:15:13.409 068 17478.78 5.15 53839.28 88888.00 2009-03-09 03:15:13.909 068 17478.74 5.15 53839.32 88888.00 2009-03-09 03:15:14.409 068 17478.80 5.11 53839.28 88888.00 2009-03-09 03:15:14.909 068 17478.77 5.12 53839.24 88888.00 2009-03-09 03:15:15.409 068 17478.76 5.10 53839.17 88888.00 2009-03-09 03:15:15.909 068 17478.87 5.03 53839.12 88888.00 2009-03-09 03:15:16.409 068 17479.02 5.01 53839.13 88888.00 2009-03-09 03:15:16.909 068 17478.92 5.08 53839.09 88888.00 2009-03-09 03:15:17.409 068 17478.83 5.16 53839.10 88888.00 2009-03-09 03:15:17.909 068 17478.86 5.12 53839.12 88888.00 2009-03-09 03:15:18.409 068 17478.86 5.05 53839.13 88888.00 2009-03-09 03:15:18.909 068 17478.92 5.11 53839.17 88888.00 2009-03-09 03:15:19.409 068 17478.87 5.15 53839.16 88888.00 2009-03-09 03:15:19.909 068 17478.85 5.11 53839.13 88888.00 2009-03-09 03:15:20.409 068 17478.89 5.12 53839.11 88888.00 2009-03-09 03:15:20.909 068 17478.97 5.16 53839.08 88888.00 2009-03-09 03:15:21.409 068 17478.93 5.15 53839.21 88888.00 2009-03-09 03:15:21.909 068 17478.83 5.17 53839.13 88888.00 2009-03-09 03:15:22.409 068 17478.79 5.11 53839.21 88888.00 2009-03-09 03:15:22.909 068 17478.80 5.15 53839.21 88888.00 2009-03-09 03:15:23.409 068 17478.74 5.24 53839.17 88888.00 2009-03-09 03:15:23.909 068 17478.69 5.20 53839.15 88888.00 2009-03-09 03:15:24.409 068 17478.80 5.12 53839.20 88888.00 2009-03-09 03:15:24.909 068 17478.75 5.12 53839.20 88888.00 2009-03-09 03:15:25.409 068 17478.78 5.10 53839.09 88888.00 2009-03-09 03:15:25.909 068 17478.78 5.16 53839.15 88888.00 2009-03-09 03:15:26.409 068 17478.75 5.18 53839.20 88888.00 2009-03-09 03:15:26.909 068 17478.72 5.11 53839.24 88888.00 2009-03-09 03:15:27.409 068 17478.80 5.09 53839.20 88888.00 2009-03-09 03:15:27.909 068 17478.80 5.12 53839.11 88888.00 2009-03-09 03:15:28.409 068 17478.84 5.18 53839.08 88888.00 2009-03-09 03:15:28.909 068 17478.85 5.24 53839.06 88888.00 2009-03-09 03:15:29.409 068 17478.83 5.25 53839.08 88888.00 2009-03-09 03:15:29.909 068 17478.76 5.20 53839.16 88888.00 2009-03-09 03:15:30.409 068 17478.74 5.17 53839.15 88888.00 2009-03-09 03:15:30.909 068 17478.80 5.24 53839.14 88888.00 2009-03-09 03:15:31.409 068 17478.80 5.24 53839.13 88888.00 2009-03-09 03:15:31.909 068 17478.79 5.26 53839.20 88888.00 2009-03-09 03:15:32.409 068 17478.78 5.24 53839.12 88888.00 2009-03-09 03:15:32.909 068 17478.80 5.22 53839.20 88888.00 2009-03-09 03:15:33.409 068 17478.83 5.25 53839.23 88888.00 2009-03-09 03:15:33.909 068 17478.77 5.22 53839.21 88888.00 2009-03-09 03:15:34.409 068 17478.73 5.22 53839.23 88888.00 2009-03-09 03:15:34.909 068 17478.76 5.28 53839.21 88888.00 2009-03-09 03:15:35.409 068 17478.75 5.31 53839.17 88888.00 2009-03-09 03:15:35.909 068 17478.72 5.32 53839.15 88888.00 2009-03-09 03:15:36.409 068 17478.68 5.27 53839.21 88888.00 2009-03-09 03:15:36.909 068 17478.72 5.26 53839.24 88888.00 2009-03-09 03:15:37.409 068 17478.76 5.20 53839.24 88888.00 2009-03-09 03:15:37.909 068 17478.78 5.27 53839.21 88888.00 2009-03-09 03:15:38.409 068 17478.69 5.30 53839.21 88888.00 2009-03-09 03:15:38.909 068 17478.68 5.29 53839.25 88888.00 2009-03-09 03:15:39.409 068 17478.75 5.28 53839.22 88888.00 2009-03-09 03:15:39.909 068 17478.75 5.34 53839.20 88888.00 2009-03-09 03:15:40.409 068 17478.64 5.30 53839.20 88888.00 2009-03-09 03:15:40.909 068 17478.68 5.29 53839.17 88888.00 2009-03-09 03:15:41.409 068 17478.76 5.31 53839.11 88888.00 2009-03-09 03:15:41.909 068 17478.69 5.29 53839.15 88888.00 2009-03-09 03:15:42.409 068 17478.72 5.27 53839.10 88888.00 2009-03-09 03:15:42.909 068 17478.66 5.28 53839.10 88888.00 2009-03-09 03:15:43.409 068 17478.64 5.25 53839.13 88888.00 2009-03-09 03:15:43.909 068 17478.59 5.35 53839.11 88888.00 2009-03-09 03:15:44.409 068 17478.70 5.35 53839.10 88888.00 2009-03-09 03:15:44.909 068 17478.73 5.32 53839.15 88888.00 2009-03-09 03:15:45.409 068 17478.74 5.32 53839.13 88888.00 2009-03-09 03:15:45.909 068 17478.76 5.30 53839.10 88888.00 2009-03-09 03:15:46.409 068 17478.65 5.27 53839.12 88888.00 2009-03-09 03:15:46.909 068 17478.64 5.20 53839.12 88888.00 2009-03-09 03:15:47.409 068 17478.64 5.26 53839.17 88888.00 2009-03-09 03:15:47.909 068 17478.66 5.35 53839.20 88888.00 2009-03-09 03:15:48.409 068 17478.59 5.30 53839.13 88888.00 2009-03-09 03:15:48.909 068 17478.62 5.26 53839.10 88888.00 2009-03-09 03:15:49.409 068 17478.58 5.26 53839.08 88888.00 2009-03-09 03:15:49.909 068 17478.54 5.19 53839.11 88888.00 2009-03-09 03:15:50.409 068 17478.59 5.20 53839.20 88888.00 2009-03-09 03:15:50.909 068 17478.62 5.27 53839.11 88888.00 2009-03-09 03:15:51.409 068 17478.68 5.27 53839.16 88888.00 2009-03-09 03:15:51.909 068 17478.67 5.28 53839.15 88888.00 2009-03-09 03:15:52.409 068 17478.62 5.26 53839.17 88888.00 2009-03-09 03:15:52.909 068 17478.63 5.29 53839.23 88888.00 2009-03-09 03:15:53.409 068 17478.67 5.25 53839.30 88888.00 2009-03-09 03:15:53.909 068 17478.59 5.19 53839.23 88888.00 2009-03-09 03:15:54.409 068 17478.56 5.20 53839.19 88888.00 2009-03-09 03:15:54.909 068 17478.54 5.18 53839.21 88888.00 2009-03-09 03:15:55.409 068 17478.54 5.21 53839.20 88888.00 2009-03-09 03:15:55.909 068 17478.53 5.24 53839.27 88888.00 2009-03-09 03:15:56.409 068 17478.56 5.25 53839.32 88888.00 2009-03-09 03:15:56.909 068 17478.51 5.26 53839.24 88888.00 2009-03-09 03:15:57.409 068 17478.41 5.32 53839.09 88888.00 2009-03-09 03:15:57.909 068 17478.38 5.31 53839.20 88888.00 2009-03-09 03:15:58.409 068 17478.47 5.25 53839.24 88888.00 2009-03-09 03:15:58.909 068 17478.46 5.18 53839.22 88888.00 2009-03-09 03:15:59.409 068 17478.47 5.24 53839.17 88888.00 2009-03-09 03:15:59.909 068 17478.53 5.24 53839.17 88888.00 2009-03-09 03:16:00.409 068 17478.49 5.28 53839.30 88888.00 2009-03-09 03:16:00.909 068 17478.48 5.26 53839.25 88888.00 2009-03-09 03:16:01.409 068 17478.51 5.24 53839.21 88888.00 2009-03-09 03:16:01.909 068 17478.48 5.25 53839.15 88888.00 2009-03-09 03:16:02.409 068 17478.51 5.25 53839.16 88888.00 2009-03-09 03:16:02.909 068 17478.48 5.32 53839.20 88888.00 2009-03-09 03:16:03.409 068 17478.52 5.30 53839.15 88888.00 2009-03-09 03:16:03.909 068 17478.49 5.32 53839.14 88888.00 2009-03-09 03:16:04.409 068 17478.45 5.38 53839.16 88888.00 2009-03-09 03:16:04.909 068 17478.49 5.40 53839.24 88888.00 2009-03-09 03:16:05.409 068 17478.49 5.36 53839.24 88888.00 2009-03-09 03:16:05.909 068 17478.53 5.38 53839.31 88888.00 2009-03-09 03:16:06.409 068 17478.57 5.44 53839.32 88888.00 2009-03-09 03:16:06.909 068 17478.55 5.45 53839.27 88888.00 2009-03-09 03:16:07.409 068 17478.63 5.39 53839.21 88888.00 2009-03-09 03:16:07.909 068 17478.66 5.30 53839.14 88888.00 2009-03-09 03:16:08.406 068 17478.60 5.36 53839.19 88888.00 2009-03-09 03:16:08.906 068 17478.58 5.41 53839.23 88888.00 2009-03-09 03:16:09.406 068 17478.60 5.39 53839.31 88888.00 2009-03-09 03:16:09.906 068 17478.65 5.37 53839.35 88888.00 2009-03-09 03:16:10.406 068 17478.63 5.37 53839.24 88888.00 2009-03-09 03:16:10.906 068 17478.68 5.38 53839.20 88888.00 2009-03-09 03:16:11.406 068 17478.66 5.32 53839.14 88888.00 2009-03-09 03:16:11.906 068 17478.72 5.34 53839.11 88888.00 2009-03-09 03:16:12.406 068 17478.72 5.39 53839.20 88888.00 2009-03-09 03:16:12.906 068 17478.69 5.39 53839.17 88888.00 2009-03-09 03:16:13.406 068 17478.69 5.41 53839.15 88888.00 2009-03-09 03:16:13.906 068 17478.70 5.40 53839.20 88888.00 2009-03-09 03:16:14.406 068 17478.74 5.39 53839.19 88888.00 2009-03-09 03:16:14.906 068 17478.66 5.44 53839.16 88888.00 2009-03-09 03:16:15.406 068 17478.69 5.54 53839.16 88888.00 2009-03-09 03:16:15.906 068 17478.70 5.57 53839.20 88888.00 2009-03-09 03:16:16.406 068 17478.67 5.46 53839.13 88888.00 2009-03-09 03:16:16.906 068 17478.68 5.47 53839.11 88888.00 2009-03-09 03:16:17.406 068 17478.68 5.49 53839.17 88888.00 2009-03-09 03:16:17.906 068 17478.56 5.48 53839.17 88888.00 2009-03-09 03:16:18.406 068 17478.59 5.45 53839.17 88888.00 2009-03-09 03:16:18.906 068 17478.60 5.45 53839.20 88888.00 2009-03-09 03:16:19.406 068 17478.63 5.42 53839.20 88888.00 2009-03-09 03:16:19.906 068 17478.63 5.47 53839.20 88888.00 2009-03-09 03:16:20.406 068 17478.66 5.44 53839.23 88888.00 2009-03-09 03:16:20.906 068 17478.66 5.44 53839.20 88888.00 2009-03-09 03:16:21.406 068 17478.63 5.42 53839.21 88888.00 2009-03-09 03:16:21.906 068 17478.62 5.41 53839.32 88888.00 2009-03-09 03:16:22.406 068 17478.72 5.40 53839.37 88888.00 2009-03-09 03:16:22.906 068 17478.69 5.38 53839.30 88888.00 2009-03-09 03:16:23.406 068 17478.67 5.32 53839.17 88888.00 2009-03-09 03:16:23.906 068 17478.62 5.35 53839.23 88888.00 2009-03-09 03:16:24.406 068 17478.56 5.37 53839.31 88888.00 2009-03-09 03:16:24.906 068 17478.56 5.37 53839.31 88888.00 2009-03-09 03:16:25.406 068 17478.49 5.32 53839.30 88888.00 2009-03-09 03:16:25.906 068 17478.51 5.32 53839.28 88888.00 2009-03-09 03:16:26.406 068 17478.56 5.37 53839.24 88888.00 2009-03-09 03:16:26.906 068 17478.52 5.40 53839.26 88888.00 2009-03-09 03:16:27.406 068 17478.49 5.46 53839.28 88888.00 2009-03-09 03:16:27.906 068 17478.54 5.46 53839.27 88888.00 2009-03-09 03:16:28.406 068 17478.49 5.46 53839.31 88888.00 2009-03-09 03:16:28.906 068 17478.53 5.45 53839.30 88888.00 2009-03-09 03:16:29.406 068 17478.54 5.46 53839.30 88888.00 2009-03-09 03:16:29.906 068 17478.55 5.51 53839.25 88888.00 2009-03-09 03:16:30.406 068 17478.56 5.48 53839.23 88888.00 2009-03-09 03:16:30.906 068 17478.63 5.49 53839.30 88888.00 2009-03-09 03:16:31.406 068 17478.47 5.50 53839.28 88888.00 2009-03-09 03:16:31.906 068 17478.48 5.46 53839.26 88888.00 2009-03-09 03:16:32.406 068 17478.47 5.35 53839.25 88888.00 2009-03-09 03:16:32.906 068 17478.47 5.35 53839.24 88888.00 2009-03-09 03:16:33.406 068 17478.52 5.50 53839.22 88888.00 2009-03-09 03:16:33.906 068 17478.55 5.57 53839.24 88888.00 2009-03-09 03:16:34.406 068 17478.58 5.57 53839.22 88888.00 2009-03-09 03:16:34.906 068 17478.64 5.55 53839.15 88888.00 2009-03-09 03:16:35.406 068 17478.62 5.52 53839.20 88888.00 2009-03-09 03:16:35.906 068 17478.59 5.51 53839.20 88888.00 2009-03-09 03:16:36.406 068 17478.63 5.52 53839.17 88888.00 2009-03-09 03:16:36.906 068 17478.64 5.51 53839.12 88888.00 2009-03-09 03:16:37.406 068 17478.64 5.51 53839.05 88888.00 2009-03-09 03:16:37.906 068 17478.65 5.44 53839.00 88888.00 2009-03-09 03:16:38.406 068 17478.62 5.44 53839.04 88888.00 2009-03-09 03:16:38.906 068 17478.65 5.41 53839.04 88888.00 2009-03-09 03:16:39.406 068 17478.69 5.42 53839.00 88888.00 2009-03-09 03:16:39.906 068 17478.68 5.46 53839.09 88888.00 2009-03-09 03:16:40.406 068 17478.63 5.44 53839.13 88888.00 2009-03-09 03:16:40.906 068 17478.57 5.46 53839.22 88888.00 2009-03-09 03:16:41.406 068 17478.67 5.44 53839.19 88888.00 2009-03-09 03:16:41.906 068 17478.70 5.44 53839.10 88888.00 2009-03-09 03:16:42.406 068 17478.65 5.41 53839.12 88888.00 2009-03-09 03:16:42.906 068 17478.59 5.34 53839.11 88888.00 2009-03-09 03:16:43.406 068 17478.62 5.40 53839.16 88888.00 2009-03-09 03:16:43.906 068 17478.68 5.49 53839.21 88888.00 2009-03-09 03:16:44.406 068 17478.77 5.47 53839.23 88888.00 2009-03-09 03:16:44.906 068 17478.75 5.44 53839.21 88888.00 2009-03-09 03:16:45.406 068 17478.73 5.41 53839.15 88888.00 2009-03-09 03:16:45.906 068 17478.74 5.37 53839.13 88888.00 2009-03-09 03:16:46.406 068 17478.72 5.34 53839.22 88888.00 2009-03-09 03:16:46.906 068 17478.74 5.34 53839.24 88888.00 2009-03-09 03:16:47.406 068 17478.70 5.37 53839.21 88888.00 2009-03-09 03:16:47.906 068 17478.73 5.38 53839.14 88888.00 2009-03-09 03:16:48.406 068 17478.80 5.41 53839.03 88888.00 2009-03-09 03:16:48.906 068 17478.77 5.46 53839.00 88888.00 2009-03-09 03:16:49.406 068 17478.79 5.47 53838.93 88888.00 2009-03-09 03:16:49.906 068 17478.79 5.41 53838.91 88888.00 2009-03-09 03:16:50.406 068 17478.79 5.44 53838.98 88888.00 2009-03-09 03:16:50.906 068 17478.86 5.39 53839.00 88888.00 2009-03-09 03:16:51.406 068 17478.76 5.38 53839.01 88888.00 2009-03-09 03:16:51.906 068 17478.76 5.34 53839.04 88888.00 2009-03-09 03:16:52.406 068 17478.83 5.40 53839.12 88888.00 2009-03-09 03:16:52.906 068 17478.83 5.42 53839.14 88888.00 2009-03-09 03:16:53.406 068 17478.82 5.46 53839.11 88888.00 2009-03-09 03:16:53.906 068 17478.82 5.46 53839.09 88888.00 2009-03-09 03:16:54.406 068 17478.79 5.49 53839.12 88888.00 2009-03-09 03:16:54.906 068 17478.65 5.44 53839.20 88888.00 2009-03-09 03:16:55.406 068 17478.65 5.38 53839.15 88888.00 2009-03-09 03:16:55.906 068 17478.67 5.40 53839.11 88888.00 2009-03-09 03:16:56.406 068 17478.62 5.39 53839.08 88888.00 2009-03-09 03:16:56.906 068 17478.64 5.40 53839.04 88888.00 2009-03-09 03:16:57.406 068 17478.64 5.47 53839.02 88888.00 2009-03-09 03:16:57.906 068 17478.62 5.46 53839.11 88888.00 2009-03-09 03:16:58.406 068 17478.58 5.47 53839.22 88888.00 2009-03-09 03:16:58.906 068 17478.60 5.51 53839.16 88888.00 2009-03-09 03:16:59.406 068 17478.65 5.49 53839.15 88888.00 2009-03-09 03:16:59.906 068 17478.67 5.48 53839.13 88888.00 2009-03-09 03:17:00.406 068 17478.64 5.49 53839.13 88888.00 2009-03-09 03:17:00.906 068 17478.72 5.45 53839.09 88888.00 2009-03-09 03:17:01.406 068 17478.69 5.45 53839.12 88888.00 2009-03-09 03:17:01.906 068 17478.64 5.42 53839.17 88888.00 2009-03-09 03:17:02.406 068 17478.59 5.45 53839.17 88888.00 2009-03-09 03:17:02.906 068 17478.59 5.52 53839.15 88888.00 2009-03-09 03:17:03.406 068 17478.60 5.50 53839.05 88888.00 2009-03-09 03:17:03.906 068 17478.60 5.48 53839.05 88888.00 2009-03-09 03:17:04.406 068 17478.49 5.50 53839.08 88888.00 2009-03-09 03:17:04.906 068 17478.54 5.49 53839.09 88888.00 2009-03-09 03:17:05.406 068 17478.56 5.49 53839.05 88888.00 2009-03-09 03:17:05.906 068 17478.46 5.46 53839.01 88888.00 2009-03-09 03:17:06.406 068 17478.47 5.45 53839.09 88888.00 2009-03-09 03:17:06.906 068 17478.52 5.51 53839.11 88888.00 2009-03-09 03:17:07.406 068 17478.55 5.51 53839.03 88888.00 2009-03-09 03:17:07.906 068 17478.54 5.48 53839.04 88888.00 2009-03-09 03:17:08.406 068 17478.57 5.47 53839.00 88888.00 2009-03-09 03:17:08.906 068 17478.60 5.47 53839.02 88888.00 2009-03-09 03:17:09.406 068 17478.59 5.47 53839.16 88888.00 2009-03-09 03:17:09.906 068 17478.66 5.57 53839.11 88888.00 2009-03-09 03:17:10.406 068 17478.65 5.56 53839.11 88888.00 2009-03-09 03:17:10.906 068 17478.65 5.54 53839.06 88888.00 2009-03-09 03:17:11.406 068 17478.67 5.54 53839.11 88888.00 2009-03-09 03:17:11.906 068 17478.65 5.48 53839.19 88888.00 2009-03-09 03:17:12.406 068 17478.59 5.52 53839.15 88888.00 2009-03-09 03:17:12.906 068 17478.56 5.50 53839.16 88888.00 2009-03-09 03:17:13.406 068 17478.55 5.46 53839.20 88888.00 2009-03-09 03:17:13.906 068 17478.54 5.44 53839.11 88888.00 2009-03-09 03:17:14.406 068 17478.57 5.46 53839.19 88888.00 2009-03-09 03:17:14.906 068 17478.54 5.47 53839.21 88888.00 2009-03-09 03:17:15.406 068 17478.53 5.45 53839.12 88888.00 2009-03-09 03:17:15.906 068 17478.58 5.51 53839.15 88888.00 2009-03-09 03:17:16.406 068 17478.54 5.46 53839.19 88888.00 2009-03-09 03:17:16.906 068 17478.55 5.42 53839.16 88888.00 2009-03-09 03:17:17.406 068 17478.60 5.40 53839.17 88888.00 2009-03-09 03:17:17.906 068 17478.59 5.44 53839.10 88888.00 2009-03-09 03:17:18.406 068 17478.54 5.44 53839.08 88888.00 2009-03-09 03:17:18.906 068 17478.56 5.45 53839.08 88888.00 2009-03-09 03:17:19.406 068 17478.67 5.46 53839.09 88888.00 2009-03-09 03:17:19.906 068 17478.69 5.45 53839.12 88888.00 2009-03-09 03:17:20.406 068 17478.67 5.42 53839.10 88888.00 2009-03-09 03:17:20.906 068 17478.56 5.46 53839.01 88888.00 2009-03-09 03:17:21.406 068 17478.56 5.44 53838.97 88888.00 2009-03-09 03:17:21.906 068 17478.56 5.44 53838.98 88888.00 2009-03-09 03:17:22.406 068 17478.63 5.38 53838.97 88888.00 2009-03-09 03:17:22.906 068 17478.78 5.42 53839.02 88888.00 2009-03-09 03:17:23.406 068 17478.75 5.49 53839.11 88888.00 2009-03-09 03:17:23.906 068 17478.74 5.52 53839.05 88888.00 2009-03-09 03:17:24.406 068 17478.65 5.48 53838.99 88888.00 2009-03-09 03:17:24.906 068 17478.68 5.45 53839.03 88888.00 2009-03-09 03:17:25.406 068 17478.70 5.44 53839.09 88888.00 2009-03-09 03:17:25.906 068 17478.72 5.44 53839.12 88888.00 2009-03-09 03:17:26.406 068 17478.68 5.42 53839.12 88888.00 2009-03-09 03:17:26.906 068 17478.63 5.38 53839.12 88888.00 2009-03-09 03:17:27.406 068 17478.70 5.35 53839.13 88888.00 2009-03-09 03:17:27.906 068 17478.69 5.34 53839.10 88888.00 2009-03-09 03:17:28.406 068 17478.70 5.34 53839.14 88888.00 2009-03-09 03:17:28.906 068 17478.67 5.38 53839.20 88888.00 2009-03-09 03:17:29.406 068 17478.66 5.39 53839.24 88888.00 2009-03-09 03:17:29.906 068 17478.66 5.42 53839.22 88888.00 2009-03-09 03:17:30.406 068 17478.59 5.44 53839.22 88888.00 2009-03-09 03:17:30.906 068 17478.63 5.46 53839.24 88888.00 2009-03-09 03:17:31.406 068 17478.66 5.44 53839.15 88888.00 2009-03-09 03:17:31.906 068 17478.70 5.39 53839.19 88888.00 2009-03-09 03:17:32.406 068 17478.75 5.48 53839.19 88888.00 2009-03-09 03:17:32.906 068 17478.70 5.51 53839.25 88888.00 2009-03-09 03:17:33.406 068 17478.68 5.55 53839.25 88888.00 2009-03-09 03:17:33.906 068 17478.69 5.55 53839.23 88888.00 2009-03-09 03:17:34.406 068 17478.67 5.52 53839.14 88888.00 2009-03-09 03:17:34.906 068 17478.65 5.52 53839.17 88888.00 2009-03-09 03:17:35.406 068 17478.65 5.54 53839.28 88888.00 2009-03-09 03:17:35.906 068 17478.66 5.52 53839.37 88888.00 2009-03-09 03:17:36.406 068 17478.72 5.55 53839.28 88888.00 2009-03-09 03:17:36.906 068 17478.68 5.58 53839.21 88888.00 2009-03-09 03:17:37.406 068 17478.72 5.58 53839.23 88888.00 2009-03-09 03:17:37.906 068 17478.65 5.60 53839.16 88888.00 2009-03-09 03:17:38.406 068 17478.68 5.61 53839.22 88888.00 2009-03-09 03:17:38.906 068 17478.77 5.68 53839.30 88888.00 2009-03-09 03:17:39.406 068 17478.75 5.66 53839.35 88888.00 2009-03-09 03:17:39.906 068 17478.78 5.59 53839.33 88888.00 2009-03-09 03:17:40.406 068 17478.79 5.57 53839.37 88888.00 2009-03-09 03:17:40.906 068 17478.69 5.58 53839.27 88888.00 2009-03-09 03:17:41.406 068 17478.70 5.52 53839.20 88888.00 2009-03-09 03:17:41.906 068 17478.70 5.64 53839.30 88888.00 2009-03-09 03:17:42.406 068 17478.63 5.64 53839.28 88888.00 2009-03-09 03:17:42.906 068 17478.66 5.65 53839.21 88888.00 2009-03-09 03:17:43.406 068 17478.58 5.61 53839.21 88888.00 2009-03-09 03:17:43.906 068 17478.55 5.66 53839.20 88888.00 2009-03-09 03:17:44.406 068 17478.57 5.70 53839.28 88888.00 2009-03-09 03:17:44.906 068 17478.65 5.64 53839.30 88888.00 2009-03-09 03:17:45.406 068 17478.73 5.66 53839.31 88888.00 2009-03-09 03:17:45.906 068 17478.72 5.71 53839.23 88888.00 2009-03-09 03:17:46.406 068 17478.72 5.68 53839.22 88888.00 2009-03-09 03:17:46.906 068 17478.69 5.66 53839.25 88888.00 2009-03-09 03:17:47.406 068 17478.67 5.66 53839.21 88888.00 2009-03-09 03:17:47.906 068 17478.66 5.60 53839.22 88888.00 2009-03-09 03:17:48.406 068 17478.75 5.64 53839.32 88888.00 2009-03-09 03:17:48.906 068 17478.72 5.61 53839.34 88888.00 2009-03-09 03:17:49.406 068 17478.67 5.63 53839.33 88888.00 2009-03-09 03:17:49.906 068 17478.68 5.60 53839.24 88888.00 2009-03-09 03:17:50.406 068 17478.69 5.61 53839.27 88888.00 2009-03-09 03:17:50.906 068 17478.69 5.60 53839.21 88888.00 2009-03-09 03:17:51.406 068 17478.67 5.61 53839.15 88888.00 2009-03-09 03:17:51.906 068 17478.64 5.64 53839.12 88888.00 2009-03-09 03:17:52.406 068 17478.62 5.60 53839.17 88888.00 2009-03-09 03:17:52.906 068 17478.64 5.57 53839.12 88888.00 2009-03-09 03:17:53.406 068 17478.66 5.54 53839.12 88888.00 2009-03-09 03:17:53.906 068 17478.57 5.51 53839.16 88888.00 2009-03-09 03:17:54.406 068 17478.57 5.49 53839.23 88888.00 2009-03-09 03:17:54.906 068 17478.48 5.49 53839.25 88888.00 2009-03-09 03:17:55.406 068 17478.47 5.51 53839.22 88888.00 2009-03-09 03:17:55.906 068 17478.56 5.52 53839.16 88888.00 2009-03-09 03:17:56.406 068 17478.56 5.52 53839.27 88888.00 2009-03-09 03:17:56.906 068 17478.55 5.52 53839.25 88888.00 2009-03-09 03:17:57.406 068 17478.58 5.54 53839.24 88888.00 2009-03-09 03:17:57.906 068 17478.57 5.54 53839.24 88888.00 2009-03-09 03:17:58.406 068 17478.55 5.52 53839.20 88888.00 2009-03-09 03:17:58.906 068 17478.60 5.55 53839.10 88888.00 2009-03-09 03:17:59.406 068 17478.57 5.54 53839.10 88888.00 2009-03-09 03:17:59.906 068 17478.46 5.56 53839.14 88888.00 2009-03-09 03:18:00.406 068 17478.48 5.57 53839.11 88888.00 2009-03-09 03:18:00.906 068 17478.48 5.56 53839.10 88888.00 2009-03-09 03:18:01.406 068 17478.52 5.54 53839.08 88888.00 2009-03-09 03:18:01.906 068 17478.52 5.45 53839.01 88888.00 2009-03-09 03:18:02.406 068 17478.47 5.44 53839.05 88888.00 2009-03-09 03:18:02.906 068 17478.44 5.46 53839.05 88888.00 2009-03-09 03:18:03.406 068 17478.47 5.50 53839.03 88888.00 2009-03-09 03:18:03.906 068 17478.49 5.44 53838.98 88888.00 2009-03-09 03:18:04.406 068 17478.55 5.40 53838.95 88888.00 2009-03-09 03:18:04.906 068 17478.55 5.44 53839.02 88888.00 2009-03-09 03:18:05.406 068 17478.51 5.51 53839.08 88888.00 2009-03-09 03:18:05.906 068 17478.44 5.57 53839.14 88888.00 2009-03-09 03:18:06.406 068 17478.49 5.52 53839.20 88888.00 2009-03-09 03:18:06.906 068 17478.53 5.48 53839.22 88888.00 2009-03-09 03:18:07.406 068 17478.51 5.46 53839.24 88888.00 2009-03-09 03:18:07.906 068 17478.51 5.42 53839.21 88888.00 2009-03-09 03:18:08.406 068 17478.49 5.45 53839.24 88888.00 2009-03-09 03:18:08.906 068 17478.57 5.48 53839.15 88888.00 2009-03-09 03:18:09.406 068 17478.55 5.45 53839.09 88888.00 2009-03-09 03:18:09.906 068 17478.55 5.44 53839.15 88888.00 2009-03-09 03:18:10.406 068 17478.52 5.41 53839.13 88888.00 2009-03-09 03:18:10.906 068 17478.47 5.45 53839.11 88888.00 2009-03-09 03:18:11.406 068 17478.46 5.49 53839.12 88888.00 2009-03-09 03:18:11.906 068 17478.48 5.52 53839.09 88888.00 2009-03-09 03:18:12.406 068 17478.53 5.49 53839.03 88888.00 2009-03-09 03:18:12.906 068 17478.52 5.51 53839.08 88888.00 2009-03-09 03:18:13.406 068 17478.51 5.52 53839.10 88888.00 2009-03-09 03:18:13.906 068 17478.52 5.52 53839.19 88888.00 2009-03-09 03:18:14.406 068 17478.51 5.52 53839.11 88888.00 2009-03-09 03:18:14.906 068 17478.54 5.52 53839.03 88888.00 2009-03-09 03:18:15.406 068 17478.55 5.56 53839.01 88888.00 2009-03-09 03:18:15.906 068 17478.58 5.49 53838.99 88888.00 2009-03-09 03:18:16.406 068 17478.57 5.45 53839.01 88888.00 2009-03-09 03:18:16.906 068 17478.57 5.41 53839.02 88888.00 2009-03-09 03:18:17.406 068 17478.62 5.46 53838.93 88888.00 2009-03-09 03:18:17.906 068 17478.49 5.41 53838.92 88888.00 2009-03-09 03:18:18.406 068 17478.55 5.41 53838.93 88888.00 2009-03-09 03:18:18.906 068 17478.60 5.45 53838.97 88888.00 2009-03-09 03:18:19.406 068 17478.63 5.44 53839.03 88888.00 2009-03-09 03:18:19.906 068 17478.58 5.46 53839.03 88888.00 2009-03-09 03:18:20.406 068 17478.47 5.44 53839.09 88888.00 2009-03-09 03:18:20.906 068 17478.47 5.44 53839.11 88888.00 2009-03-09 03:18:21.406 068 17478.55 5.41 53839.04 88888.00 2009-03-09 03:18:21.906 068 17478.56 5.37 53839.01 88888.00 2009-03-09 03:18:22.406 068 17478.59 5.35 53839.04 88888.00 2009-03-09 03:18:22.906 068 17478.54 5.38 53839.08 88888.00 2009-03-09 03:18:23.406 068 17478.52 5.42 53839.04 88888.00 2009-03-09 03:18:23.906 068 17478.55 5.39 53839.06 88888.00 2009-03-09 03:18:24.406 068 17478.52 5.44 53839.00 88888.00 2009-03-09 03:18:24.906 068 17478.47 5.49 53838.99 88888.00 2009-03-09 03:18:25.406 068 17478.43 5.45 53839.00 88888.00 2009-03-09 03:18:25.906 068 17478.42 5.45 53838.99 88888.00 2009-03-09 03:18:26.406 068 17478.42 5.40 53839.12 88888.00 2009-03-09 03:18:26.906 068 17478.48 5.42 53839.13 88888.00 2009-03-09 03:18:27.406 068 17478.48 5.46 53839.14 88888.00 2009-03-09 03:18:27.906 068 17478.48 5.40 53839.16 88888.00 2009-03-09 03:18:28.406 068 17478.47 5.38 53839.19 88888.00 2009-03-09 03:18:28.906 068 17478.49 5.39 53839.20 88888.00 2009-03-09 03:18:29.406 068 17478.52 5.44 53839.20 88888.00 2009-03-09 03:18:29.906 068 17478.47 5.41 53839.19 88888.00 2009-03-09 03:18:30.403 068 17478.45 5.41 53839.27 88888.00 2009-03-09 03:18:30.903 068 17478.52 5.39 53839.35 88888.00 2009-03-09 03:18:31.403 068 17478.53 5.35 53839.23 88888.00 2009-03-09 03:18:31.903 068 17478.48 5.35 53839.19 88888.00 2009-03-09 03:18:32.403 068 17478.46 5.40 53839.19 88888.00 2009-03-09 03:18:32.903 068 17478.46 5.40 53839.27 88888.00 2009-03-09 03:18:33.403 068 17478.59 5.38 53839.20 88888.00 2009-03-09 03:18:33.903 068 17478.66 5.35 53839.17 88888.00 2009-03-09 03:18:34.403 068 17478.62 5.40 53839.16 88888.00 2009-03-09 03:18:34.903 068 17478.54 5.44 53839.21 88888.00 2009-03-09 03:18:35.403 068 17478.56 5.51 53839.19 88888.00 2009-03-09 03:18:35.903 068 17478.56 5.50 53839.22 88888.00 2009-03-09 03:18:36.403 068 17478.49 5.45 53839.33 88888.00 2009-03-09 03:18:36.903 068 17478.38 5.49 53839.33 88888.00 2009-03-09 03:18:37.403 068 17478.46 5.52 53839.22 88888.00 2009-03-09 03:18:37.903 068 17478.51 5.55 53839.19 88888.00 2009-03-09 03:18:38.403 068 17478.60 5.56 53839.13 88888.00 2009-03-09 03:18:38.903 068 17478.65 5.63 53839.16 88888.00 2009-03-09 03:18:39.403 068 17478.60 5.61 53839.22 88888.00 2009-03-09 03:18:39.903 068 17478.59 5.59 53839.25 88888.00 2009-03-09 03:18:40.403 068 17478.62 5.61 53839.28 88888.00 2009-03-09 03:18:40.903 068 17478.57 5.60 53839.28 88888.00 2009-03-09 03:18:41.403 068 17478.59 5.61 53839.20 88888.00 2009-03-09 03:18:41.903 068 17478.63 5.56 53839.19 88888.00 2009-03-09 03:18:42.403 068 17478.70 5.50 53839.16 88888.00 2009-03-09 03:18:42.903 068 17478.60 5.51 53839.14 88888.00 2009-03-09 03:18:43.403 068 17478.56 5.52 53839.13 88888.00 2009-03-09 03:18:43.903 068 17478.63 5.55 53839.12 88888.00 2009-03-09 03:18:44.403 068 17478.67 5.48 53839.14 88888.00 2009-03-09 03:18:44.903 068 17478.76 5.48 53839.14 88888.00 2009-03-09 03:18:45.403 068 17478.69 5.52 53839.11 88888.00 2009-03-09 03:18:45.903 068 17478.68 5.54 53839.11 88888.00 2009-03-09 03:18:46.403 068 17478.63 5.52 53839.17 88888.00 2009-03-09 03:18:46.903 068 17478.59 5.52 53839.20 88888.00 2009-03-09 03:18:47.403 068 17478.55 5.50 53839.17 88888.00 2009-03-09 03:18:47.903 068 17478.55 5.50 53839.14 88888.00 2009-03-09 03:18:48.403 068 17478.58 5.49 53839.15 88888.00 2009-03-09 03:18:48.903 068 17478.60 5.50 53839.11 88888.00 2009-03-09 03:18:49.403 068 17478.55 5.55 53839.13 88888.00 2009-03-09 03:18:49.903 068 17478.49 5.54 53839.11 88888.00 2009-03-09 03:18:50.403 068 17478.47 5.55 53839.05 88888.00 2009-03-09 03:18:50.903 068 17478.52 5.58 53839.12 88888.00 2009-03-09 03:18:51.403 068 17478.64 5.60 53839.13 88888.00 2009-03-09 03:18:51.903 068 17478.54 5.55 53839.14 88888.00 2009-03-09 03:18:52.403 068 17478.51 5.40 53839.11 88888.00 2009-03-09 03:18:52.903 068 17478.51 5.42 53839.11 88888.00 2009-03-09 03:18:53.403 068 17478.53 5.47 53839.03 88888.00 2009-03-09 03:18:53.903 068 17478.51 5.40 53839.03 88888.00 2009-03-09 03:18:54.403 068 17478.48 5.36 53839.04 88888.00 2009-03-09 03:18:54.903 068 17478.51 5.40 53839.06 88888.00 2009-03-09 03:18:55.403 068 17478.56 5.37 53839.11 88888.00 2009-03-09 03:18:55.903 068 17478.58 5.44 53839.11 88888.00 2009-03-09 03:18:56.403 068 17478.59 5.46 53839.13 88888.00 2009-03-09 03:18:56.903 068 17478.56 5.36 53839.12 88888.00 2009-03-09 03:18:57.403 068 17478.52 5.39 53839.13 88888.00 2009-03-09 03:18:57.903 068 17478.44 5.39 53839.15 88888.00 2009-03-09 03:18:58.403 068 17478.54 5.35 53839.10 88888.00 2009-03-09 03:18:58.903 068 17478.51 5.37 53839.08 88888.00 2009-03-09 03:18:59.403 068 17478.47 5.40 53839.16 88888.00 2009-03-09 03:18:59.903 068 17478.46 5.46 53839.15 88888.00 2009-03-09 03:19:00.403 068 17478.52 5.48 53839.13 88888.00 2009-03-09 03:19:00.903 068 17478.53 5.48 53839.12 88888.00 2009-03-09 03:19:01.403 068 17478.48 5.51 53839.13 88888.00 2009-03-09 03:19:01.903 068 17478.53 5.49 53839.13 88888.00 2009-03-09 03:19:02.403 068 17478.54 5.44 53839.16 88888.00 2009-03-09 03:19:02.903 068 17478.63 5.48 53839.13 88888.00 2009-03-09 03:19:03.403 068 17478.65 5.49 53839.13 88888.00 2009-03-09 03:19:03.903 068 17478.63 5.41 53839.04 88888.00 2009-03-09 03:19:04.403 068 17478.59 5.35 53839.09 88888.00 2009-03-09 03:19:04.903 068 17478.54 5.44 53839.04 88888.00 2009-03-09 03:19:05.403 068 17478.52 5.41 53839.10 88888.00 2009-03-09 03:19:05.903 068 17478.58 5.41 53839.09 88888.00 2009-03-09 03:19:06.403 068 17478.60 5.49 53839.04 88888.00 2009-03-09 03:19:06.903 068 17478.58 5.52 53839.11 88888.00 2009-03-09 03:19:07.403 068 17478.65 5.50 53839.11 88888.00 2009-03-09 03:19:07.903 068 17478.65 5.51 53839.05 88888.00 2009-03-09 03:19:08.403 068 17478.63 5.49 53839.04 88888.00 2009-03-09 03:19:08.903 068 17478.58 5.47 53839.05 88888.00 2009-03-09 03:19:09.403 068 17478.63 5.52 53839.05 88888.00 2009-03-09 03:19:09.903 068 17478.58 5.57 53838.97 88888.00 2009-03-09 03:19:10.403 068 17478.56 5.49 53839.10 88888.00 2009-03-09 03:19:10.903 068 17478.59 5.49 53839.17 88888.00 2009-03-09 03:19:11.403 068 17478.69 5.49 53839.11 88888.00 2009-03-09 03:19:11.903 068 17478.77 5.57 53839.13 88888.00 2009-03-09 03:19:12.403 068 17478.70 5.56 53839.09 88888.00 2009-03-09 03:19:12.903 068 17478.56 5.56 53839.08 88888.00 2009-03-09 03:19:13.403 068 17478.52 5.57 53839.19 88888.00 2009-03-09 03:19:13.903 068 17478.52 5.64 53839.20 88888.00 2009-03-09 03:19:14.403 068 17478.54 5.63 53839.20 88888.00 2009-03-09 03:19:14.903 068 17478.62 5.61 53839.24 88888.00 2009-03-09 03:19:15.403 068 17478.64 5.51 53839.31 88888.00 2009-03-09 03:19:15.903 068 17478.62 5.52 53839.31 88888.00 2009-03-09 03:19:16.403 068 17478.58 5.59 53839.20 88888.00 2009-03-09 03:19:16.903 068 17478.46 5.61 53839.16 88888.00 2009-03-09 03:19:17.403 068 17478.58 5.66 53839.30 88888.00 2009-03-09 03:19:17.903 068 17478.59 5.60 53839.25 88888.00 2009-03-09 03:19:18.403 068 17478.56 5.55 53839.24 88888.00 2009-03-09 03:19:18.903 068 17478.51 5.54 53839.30 88888.00 2009-03-09 03:19:19.403 068 17478.48 5.54 53839.33 88888.00 2009-03-09 03:19:19.903 068 17478.57 5.60 53839.28 88888.00 2009-03-09 03:19:20.403 068 17478.64 5.58 53839.26 88888.00 2009-03-09 03:19:20.903 068 17478.60 5.50 53839.26 88888.00 2009-03-09 03:19:21.403 068 17478.60 5.59 53839.24 88888.00 2009-03-09 03:19:21.903 068 17478.59 5.66 53839.24 88888.00 2009-03-09 03:19:22.403 068 17478.53 5.65 53839.37 88888.00 2009-03-09 03:19:22.903 068 17478.55 5.59 53839.38 88888.00 2009-03-09 03:19:23.403 068 17478.56 5.64 53839.17 88888.00 2009-03-09 03:19:23.903 068 17478.55 5.63 53839.20 88888.00 2009-03-09 03:19:24.403 068 17478.51 5.58 53839.19 88888.00 2009-03-09 03:19:24.903 068 17478.56 5.58 53839.11 88888.00 2009-03-09 03:19:25.403 068 17478.67 5.61 53839.14 88888.00 2009-03-09 03:19:25.903 068 17478.58 5.60 53839.20 88888.00 2009-03-09 03:19:26.403 068 17478.55 5.61 53839.22 88888.00 2009-03-09 03:19:26.903 068 17478.52 5.61 53839.19 88888.00 2009-03-09 03:19:27.403 068 17478.48 5.60 53839.21 88888.00 2009-03-09 03:19:27.903 068 17478.53 5.61 53839.11 88888.00 2009-03-09 03:19:28.403 068 17478.59 5.63 53839.09 88888.00 2009-03-09 03:19:28.903 068 17478.59 5.59 53839.14 88888.00 2009-03-09 03:19:29.403 068 17478.57 5.59 53839.22 88888.00 2009-03-09 03:19:29.903 068 17478.51 5.58 53839.27 88888.00 2009-03-09 03:19:30.403 068 17478.55 5.57 53839.31 88888.00 2009-03-09 03:19:30.903 068 17478.57 5.63 53839.26 88888.00 2009-03-09 03:19:31.403 068 17478.56 5.67 53839.21 88888.00 2009-03-09 03:19:31.903 068 17478.59 5.63 53839.17 88888.00 2009-03-09 03:19:32.403 068 17478.63 5.57 53839.14 88888.00 2009-03-09 03:19:32.903 068 17478.63 5.59 53839.11 88888.00 2009-03-09 03:19:33.403 068 17478.58 5.59 53839.08 88888.00 2009-03-09 03:19:33.903 068 17478.56 5.60 53839.16 88888.00 2009-03-09 03:19:34.403 068 17478.63 5.59 53839.25 88888.00 2009-03-09 03:19:34.903 068 17478.70 5.55 53839.21 88888.00 2009-03-09 03:19:35.403 068 17478.65 5.58 53839.22 88888.00 2009-03-09 03:19:35.903 068 17478.54 5.58 53839.23 88888.00 2009-03-09 03:19:36.403 068 17478.48 5.58 53839.27 88888.00 2009-03-09 03:19:36.903 068 17478.52 5.60 53839.23 88888.00 2009-03-09 03:19:37.403 068 17478.53 5.52 53839.20 88888.00 2009-03-09 03:19:37.903 068 17478.46 5.50 53839.14 88888.00 2009-03-09 03:19:38.403 068 17478.56 5.60 53839.17 88888.00 2009-03-09 03:19:38.903 068 17478.56 5.58 53839.13 88888.00 2009-03-09 03:19:39.403 068 17478.54 5.48 53839.09 88888.00 2009-03-09 03:19:39.903 068 17478.53 5.48 53839.15 88888.00 2009-03-09 03:19:40.403 068 17478.53 5.58 53839.21 88888.00 2009-03-09 03:19:40.903 068 17478.56 5.54 53839.26 88888.00 2009-03-09 03:19:41.403 068 17478.59 5.49 53839.20 88888.00 2009-03-09 03:19:41.903 068 17478.58 5.51 53839.19 88888.00 2009-03-09 03:19:42.403 068 17478.58 5.51 53839.26 88888.00 2009-03-09 03:19:42.903 068 17478.57 5.51 53839.33 88888.00 2009-03-09 03:19:43.403 068 17478.53 5.56 53839.35 88888.00 2009-03-09 03:19:43.903 068 17478.47 5.54 53839.31 88888.00 2009-03-09 03:19:44.403 068 17478.47 5.54 53839.36 88888.00 2009-03-09 03:19:44.903 068 17478.53 5.58 53839.36 88888.00 2009-03-09 03:19:45.403 068 17478.53 5.57 53839.39 88888.00 2009-03-09 03:19:45.903 068 17478.65 5.56 53839.24 88888.00 2009-03-09 03:19:46.403 068 17478.64 5.54 53839.19 88888.00 2009-03-09 03:19:46.903 068 17478.60 5.55 53839.26 88888.00 2009-03-09 03:19:47.403 068 17478.59 5.58 53839.31 88888.00 2009-03-09 03:19:47.903 068 17478.64 5.60 53839.28 88888.00 2009-03-09 03:19:48.403 068 17478.59 5.58 53839.24 88888.00 2009-03-09 03:19:48.903 068 17478.57 5.59 53839.24 88888.00 2009-03-09 03:19:49.403 068 17478.55 5.60 53839.22 88888.00 2009-03-09 03:19:49.903 068 17478.59 5.51 53839.20 88888.00 2009-03-09 03:19:50.403 068 17478.64 5.49 53839.14 88888.00 2009-03-09 03:19:50.903 068 17478.63 5.48 53839.24 88888.00 2009-03-09 03:19:51.403 068 17478.55 5.46 53839.28 88888.00 2009-03-09 03:19:51.903 068 17478.58 5.50 53839.22 88888.00 2009-03-09 03:19:52.403 068 17478.57 5.48 53839.28 88888.00 2009-03-09 03:19:52.903 068 17478.56 5.48 53839.33 88888.00 2009-03-09 03:19:53.403 068 17478.65 5.47 53839.37 88888.00 2009-03-09 03:19:53.903 068 17478.63 5.46 53839.42 88888.00 2009-03-09 03:19:54.403 068 17478.57 5.45 53839.40 88888.00 2009-03-09 03:19:54.903 068 17478.59 5.44 53839.28 88888.00 2009-03-09 03:19:55.403 068 17478.58 5.49 53839.24 88888.00 2009-03-09 03:19:55.903 068 17478.65 5.50 53839.23 88888.00 2009-03-09 03:19:56.403 068 17478.64 5.46 53839.17 88888.00 2009-03-09 03:19:56.903 068 17478.64 5.42 53839.19 88888.00 2009-03-09 03:19:57.403 068 17478.68 5.42 53839.14 88888.00 2009-03-09 03:19:57.903 068 17478.78 5.41 53839.11 88888.00 2009-03-09 03:19:58.403 068 17478.65 5.40 53839.09 88888.00 2009-03-09 03:19:58.903 068 17478.56 5.38 53839.17 88888.00 2009-03-09 03:19:59.403 068 17478.60 5.40 53839.22 88888.00 2009-03-09 03:19:59.903 068 17478.62 5.41 53839.20 88888.00 2009-03-09 03:20:00.403 068 17478.59 5.37 53839.14 88888.00 2009-03-09 03:20:00.903 068 17478.72 5.38 53839.11 88888.00 2009-03-09 03:20:01.403 068 17478.79 5.40 53839.12 88888.00 2009-03-09 03:20:01.903 068 17478.68 5.40 53839.13 88888.00 2009-03-09 03:20:02.403 068 17478.68 5.41 53839.19 88888.00 2009-03-09 03:20:02.903 068 17478.79 5.45 53839.16 88888.00 2009-03-09 03:20:03.403 068 17478.80 5.49 53839.06 88888.00 2009-03-09 03:20:03.903 068 17478.73 5.45 53839.03 88888.00 2009-03-09 03:20:04.403 068 17478.69 5.44 53839.05 88888.00 2009-03-09 03:20:04.903 068 17478.70 5.39 53839.03 88888.00 2009-03-09 03:20:05.403 068 17478.66 5.42 53839.08 88888.00 2009-03-09 03:20:05.903 068 17478.69 5.41 53839.11 88888.00 2009-03-09 03:20:06.403 068 17478.66 5.37 53839.12 88888.00 2009-03-09 03:20:06.903 068 17478.64 5.39 53839.22 88888.00 2009-03-09 03:20:07.403 068 17478.70 5.44 53839.20 88888.00 2009-03-09 03:20:07.903 068 17478.75 5.42 53839.21 88888.00 2009-03-09 03:20:08.403 068 17478.68 5.47 53839.20 88888.00 2009-03-09 03:20:08.903 068 17478.73 5.44 53839.21 88888.00 2009-03-09 03:20:09.403 068 17478.76 5.40 53839.16 88888.00 2009-03-09 03:20:09.903 068 17478.73 5.45 53839.21 88888.00 2009-03-09 03:20:10.403 068 17478.73 5.45 53839.23 88888.00 2009-03-09 03:20:10.903 068 17478.76 5.44 53839.20 88888.00 2009-03-09 03:20:11.403 068 17478.66 5.37 53839.15 88888.00 2009-03-09 03:20:11.903 068 17478.68 5.44 53839.17 88888.00 2009-03-09 03:20:12.403 068 17478.72 5.47 53839.25 88888.00 2009-03-09 03:20:12.903 068 17478.73 5.44 53839.27 88888.00 2009-03-09 03:20:13.403 068 17478.72 5.47 53839.28 88888.00 2009-03-09 03:20:13.903 068 17478.69 5.46 53839.26 88888.00 2009-03-09 03:20:14.403 068 17478.75 5.40 53839.26 88888.00 2009-03-09 03:20:14.903 068 17478.77 5.42 53839.24 88888.00 2009-03-09 03:20:15.403 068 17478.72 5.47 53839.24 88888.00 2009-03-09 03:20:15.903 068 17478.83 5.45 53839.28 88888.00 2009-03-09 03:20:16.403 068 17478.85 5.48 53839.38 88888.00 2009-03-09 03:20:16.903 068 17478.77 5.49 53839.36 88888.00 2009-03-09 03:20:17.403 068 17478.69 5.48 53839.35 88888.00 2009-03-09 03:20:17.903 068 17478.72 5.46 53839.33 88888.00 2009-03-09 03:20:18.403 068 17478.72 5.49 53839.26 88888.00 2009-03-09 03:20:18.903 068 17478.70 5.51 53839.20 88888.00 2009-03-09 03:20:19.403 068 17478.68 5.48 53839.15 88888.00 2009-03-09 03:20:19.903 068 17478.65 5.44 53839.15 88888.00 2009-03-09 03:20:20.403 068 17478.69 5.45 53839.15 88888.00 2009-03-09 03:20:20.903 068 17478.59 5.48 53839.16 88888.00 2009-03-09 03:20:21.403 068 17478.60 5.49 53839.20 88888.00 2009-03-09 03:20:21.903 068 17478.57 5.45 53839.21 88888.00 2009-03-09 03:20:22.403 068 17478.65 5.36 53839.26 88888.00 2009-03-09 03:20:22.903 068 17478.63 5.36 53839.27 88888.00 2009-03-09 03:20:23.403 068 17478.65 5.37 53839.21 88888.00 2009-03-09 03:20:23.903 068 17478.67 5.32 53839.23 88888.00 2009-03-09 03:20:24.403 068 17478.60 5.31 53839.21 88888.00 2009-03-09 03:20:24.903 068 17478.64 5.37 53839.12 88888.00 2009-03-09 03:20:25.403 068 17478.67 5.40 53839.14 88888.00 2009-03-09 03:20:25.903 068 17478.62 5.38 53839.17 88888.00 2009-03-09 03:20:26.403 068 17478.59 5.39 53839.16 88888.00 2009-03-09 03:20:26.903 068 17478.58 5.41 53839.16 88888.00 2009-03-09 03:20:27.403 068 17478.62 5.40 53839.22 88888.00 2009-03-09 03:20:27.903 068 17478.60 5.46 53839.21 88888.00 2009-03-09 03:20:28.403 068 17478.58 5.45 53839.19 88888.00 2009-03-09 03:20:28.903 068 17478.59 5.44 53839.23 88888.00 2009-03-09 03:20:29.403 068 17478.55 5.39 53839.28 88888.00 2009-03-09 03:20:29.903 068 17478.51 5.44 53839.20 88888.00 2009-03-09 03:20:30.403 068 17478.47 5.46 53839.32 88888.00 2009-03-09 03:20:30.903 068 17478.56 5.51 53839.32 88888.00 2009-03-09 03:20:31.403 068 17478.67 5.44 53839.31 88888.00 2009-03-09 03:20:31.903 068 17478.56 5.46 53839.40 88888.00 2009-03-09 03:20:32.403 068 17478.47 5.45 53839.38 88888.00 2009-03-09 03:20:32.903 068 17478.62 5.46 53839.32 88888.00 2009-03-09 03:20:33.403 068 17478.66 5.45 53839.28 88888.00 2009-03-09 03:20:33.903 068 17478.66 5.47 53839.27 88888.00 2009-03-09 03:20:34.403 068 17478.66 5.47 53839.28 88888.00 2009-03-09 03:20:34.903 068 17478.58 5.44 53839.24 88888.00 2009-03-09 03:20:35.403 068 17478.63 5.44 53839.22 88888.00 2009-03-09 03:20:35.903 068 17478.69 5.41 53839.23 88888.00 2009-03-09 03:20:36.403 068 17478.64 5.38 53839.24 88888.00 2009-03-09 03:20:36.903 068 17478.65 5.37 53839.14 88888.00 2009-03-09 03:20:37.403 068 17478.70 5.37 53839.14 88888.00 2009-03-09 03:20:37.903 068 17478.72 5.35 53839.20 88888.00 2009-03-09 03:20:38.403 068 17478.65 5.32 53839.16 88888.00 2009-03-09 03:20:38.903 068 17478.66 5.35 53839.22 88888.00 2009-03-09 03:20:39.403 068 17478.65 5.37 53839.24 88888.00 2009-03-09 03:20:39.903 068 17478.70 5.31 53839.32 88888.00 2009-03-09 03:20:40.403 068 17478.66 5.35 53839.28 88888.00 2009-03-09 03:20:40.903 068 17478.62 5.39 53839.24 88888.00 2009-03-09 03:20:41.403 068 17478.58 5.40 53839.27 88888.00 2009-03-09 03:20:41.903 068 17478.57 5.38 53839.31 88888.00 2009-03-09 03:20:42.403 068 17478.59 5.45 53839.27 88888.00 2009-03-09 03:20:42.903 068 17478.64 5.40 53839.17 88888.00 2009-03-09 03:20:43.403 068 17478.58 5.40 53839.28 88888.00 2009-03-09 03:20:43.903 068 17478.59 5.46 53839.27 88888.00 2009-03-09 03:20:44.403 068 17478.63 5.47 53839.31 88888.00 2009-03-09 03:20:44.903 068 17478.64 5.39 53839.30 88888.00 2009-03-09 03:20:45.403 068 17478.54 5.37 53839.19 88888.00 2009-03-09 03:20:45.903 068 17478.60 5.39 53839.20 88888.00 2009-03-09 03:20:46.403 068 17478.68 5.37 53839.23 88888.00 2009-03-09 03:20:46.903 068 17478.60 5.44 53839.27 88888.00 2009-03-09 03:20:47.403 068 17478.58 5.45 53839.32 88888.00 2009-03-09 03:20:47.903 068 17478.58 5.38 53839.32 88888.00 2009-03-09 03:20:48.403 068 17478.62 5.41 53839.34 88888.00 2009-03-09 03:20:48.903 068 17478.57 5.42 53839.33 88888.00 2009-03-09 03:20:49.403 068 17478.58 5.41 53839.23 88888.00 2009-03-09 03:20:49.903 068 17478.59 5.47 53839.22 88888.00 2009-03-09 03:20:50.403 068 17478.56 5.49 53839.22 88888.00 2009-03-09 03:20:50.903 068 17478.62 5.49 53839.27 88888.00 2009-03-09 03:20:51.400 068 17478.62 5.44 53839.31 88888.00 2009-03-09 03:20:51.900 068 17478.57 5.41 53839.33 88888.00 2009-03-09 03:20:52.400 068 17478.62 5.45 53839.30 88888.00 2009-03-09 03:20:52.900 068 17478.65 5.45 53839.31 88888.00 2009-03-09 03:20:53.400 068 17478.58 5.45 53839.25 88888.00 2009-03-09 03:20:53.900 068 17478.68 5.41 53839.26 88888.00 2009-03-09 03:20:54.400 068 17478.75 5.45 53839.30 88888.00 2009-03-09 03:20:54.900 068 17478.69 5.47 53839.21 88888.00 2009-03-09 03:20:55.400 068 17478.63 5.45 53839.14 88888.00 2009-03-09 03:20:55.900 068 17478.73 5.39 53839.20 88888.00 2009-03-09 03:20:56.400 068 17478.82 5.40 53839.28 88888.00 2009-03-09 03:20:56.900 068 17478.82 5.44 53839.32 88888.00 2009-03-09 03:20:57.400 068 17478.79 5.47 53839.30 88888.00 2009-03-09 03:20:57.900 068 17478.68 5.44 53839.27 88888.00 2009-03-09 03:20:58.400 068 17478.67 5.44 53839.22 88888.00 2009-03-09 03:20:58.900 068 17478.70 5.49 53839.24 88888.00 2009-03-09 03:20:59.400 068 17478.64 5.49 53839.20 88888.00 2009-03-09 03:20:59.900 068 17478.60 5.51 53839.17 88888.00 2009-03-09 03:21:00.400 068 17478.67 5.49 53839.16 88888.00 2009-03-09 03:21:00.900 068 17478.60 5.56 53839.26 88888.00 2009-03-09 03:21:01.400 068 17478.65 5.58 53839.20 88888.00 2009-03-09 03:21:01.900 068 17478.72 5.57 53839.22 88888.00 2009-03-09 03:21:02.400 068 17478.63 5.56 53839.22 88888.00 2009-03-09 03:21:02.900 068 17478.59 5.56 53839.21 88888.00 2009-03-09 03:21:03.400 068 17478.56 5.61 53839.25 88888.00 2009-03-09 03:21:03.900 068 17478.49 5.61 53839.26 88888.00 2009-03-09 03:21:04.400 068 17478.56 5.61 53839.17 88888.00 2009-03-09 03:21:04.900 068 17478.55 5.58 53839.06 88888.00 2009-03-09 03:21:05.400 068 17478.63 5.61 53839.11 88888.00 2009-03-09 03:21:05.900 068 17478.63 5.70 53839.11 88888.00 2009-03-09 03:21:06.400 068 17478.58 5.71 53839.09 88888.00 2009-03-09 03:21:06.900 068 17478.63 5.67 53839.12 88888.00 2009-03-09 03:21:07.400 068 17478.65 5.68 53839.17 88888.00 2009-03-09 03:21:07.900 068 17478.72 5.66 53839.11 88888.00 2009-03-09 03:21:08.400 068 17478.69 5.67 53839.14 88888.00 2009-03-09 03:21:08.900 068 17478.68 5.71 53839.21 88888.00 2009-03-09 03:21:09.400 068 17478.57 5.76 53839.26 88888.00 2009-03-09 03:21:09.900 068 17478.58 5.73 53839.23 88888.00 2009-03-09 03:21:10.400 068 17478.65 5.76 53839.24 88888.00 2009-03-09 03:21:10.900 068 17478.63 5.73 53839.32 88888.00 2009-03-09 03:21:11.400 068 17478.62 5.70 53839.36 88888.00 2009-03-09 03:21:11.900 068 17478.56 5.70 53839.36 88888.00 2009-03-09 03:21:12.400 068 17478.57 5.70 53839.36 88888.00 2009-03-09 03:21:12.900 068 17478.63 5.70 53839.33 88888.00 2009-03-09 03:21:13.400 068 17478.64 5.76 53839.34 88888.00 2009-03-09 03:21:13.900 068 17478.59 5.75 53839.32 88888.00 2009-03-09 03:21:14.400 068 17478.60 5.73 53839.21 88888.00 2009-03-09 03:21:14.900 068 17478.64 5.73 53839.16 88888.00 2009-03-09 03:21:15.400 068 17478.57 5.77 53839.12 88888.00 2009-03-09 03:21:15.900 068 17478.52 5.71 53839.15 88888.00 2009-03-09 03:21:16.400 068 17478.63 5.68 53839.16 88888.00 2009-03-09 03:21:16.900 068 17478.63 5.73 53839.20 88888.00 2009-03-09 03:21:17.400 068 17478.55 5.73 53839.24 88888.00 2009-03-09 03:21:17.900 068 17478.54 5.74 53839.28 88888.00 2009-03-09 03:21:18.400 068 17478.48 5.75 53839.19 88888.00 2009-03-09 03:21:18.900 068 17478.41 5.77 53839.24 88888.00 2009-03-09 03:21:19.400 068 17478.45 5.74 53839.25 88888.00 2009-03-09 03:21:19.900 068 17478.48 5.70 53839.19 88888.00 2009-03-09 03:21:20.400 068 17478.44 5.70 53839.06 88888.00 2009-03-09 03:21:20.900 068 17478.46 5.70 53839.04 88888.00 2009-03-09 03:21:21.400 068 17478.47 5.70 53839.08 88888.00 2009-03-09 03:21:21.900 068 17478.38 5.73 53839.09 88888.00 2009-03-09 03:21:22.400 068 17478.41 5.69 53839.11 88888.00 2009-03-09 03:21:22.900 068 17478.43 5.69 53839.06 88888.00 2009-03-09 03:21:23.400 068 17478.45 5.73 53839.05 88888.00 2009-03-09 03:21:23.900 068 17478.42 5.75 53839.13 88888.00 2009-03-09 03:21:24.400 068 17478.44 5.74 53839.11 88888.00 2009-03-09 03:21:24.900 068 17478.53 5.71 53839.05 88888.00 2009-03-09 03:21:25.400 068 17478.48 5.77 53839.14 88888.00 2009-03-09 03:21:25.900 068 17478.47 5.71 53839.19 88888.00 2009-03-09 03:21:26.400 068 17478.45 5.74 53839.11 88888.00 2009-03-09 03:21:26.900 068 17478.53 5.74 53839.16 88888.00 2009-03-09 03:21:27.400 068 17478.58 5.76 53839.20 88888.00 2009-03-09 03:21:27.900 068 17478.58 5.68 53839.11 88888.00 2009-03-09 03:21:28.400 068 17478.63 5.65 53839.12 88888.00 2009-03-09 03:21:28.900 068 17478.59 5.67 53839.11 88888.00 2009-03-09 03:21:29.400 068 17478.66 5.69 53839.04 88888.00 2009-03-09 03:21:29.900 068 17478.66 5.69 53839.10 88888.00 2009-03-09 03:21:30.400 068 17478.70 5.74 53839.13 88888.00 2009-03-09 03:21:30.900 068 17478.74 5.81 53839.13 88888.00 2009-03-09 03:21:31.400 068 17478.65 5.78 53839.22 88888.00 2009-03-09 03:21:31.900 068 17478.57 5.78 53839.16 88888.00 2009-03-09 03:21:32.400 068 17478.63 5.80 53839.14 88888.00 2009-03-09 03:21:32.900 068 17478.74 5.70 53839.15 88888.00 2009-03-09 03:21:33.400 068 17478.70 5.66 53839.17 88888.00 2009-03-09 03:21:33.900 068 17478.65 5.65 53839.25 88888.00 2009-03-09 03:21:34.400 068 17478.67 5.67 53839.20 88888.00 2009-03-09 03:21:34.900 068 17478.57 5.67 53839.13 88888.00 2009-03-09 03:21:35.400 068 17478.59 5.71 53839.16 88888.00 2009-03-09 03:21:35.900 068 17478.70 5.70 53839.17 88888.00 2009-03-09 03:21:36.400 068 17478.73 5.71 53839.23 88888.00 2009-03-09 03:21:36.900 068 17478.67 5.71 53839.34 88888.00 2009-03-09 03:21:37.400 068 17478.64 5.73 53839.31 88888.00 2009-03-09 03:21:37.900 068 17478.60 5.75 53839.32 88888.00 2009-03-09 03:21:38.400 068 17478.59 5.67 53839.28 88888.00 2009-03-09 03:21:38.900 068 17478.56 5.68 53839.27 88888.00 2009-03-09 03:21:39.400 068 17478.48 5.70 53839.24 88888.00 2009-03-09 03:21:39.900 068 17478.54 5.70 53839.17 88888.00 2009-03-09 03:21:40.400 068 17478.52 5.75 53839.08 88888.00 2009-03-09 03:21:40.900 068 17478.54 5.71 53839.09 88888.00 2009-03-09 03:21:41.400 068 17478.62 5.74 53839.14 88888.00 2009-03-09 03:21:41.900 068 17478.59 5.71 53839.26 88888.00 2009-03-09 03:21:42.400 068 17478.56 5.70 53839.32 88888.00 2009-03-09 03:21:42.900 068 17478.57 5.76 53839.21 88888.00 2009-03-09 03:21:43.400 068 17478.60 5.76 53839.21 88888.00 2009-03-09 03:21:43.900 068 17478.60 5.77 53839.27 88888.00 2009-03-09 03:21:44.400 068 17478.56 5.70 53839.24 88888.00 2009-03-09 03:21:44.900 068 17478.63 5.64 53839.17 88888.00 2009-03-09 03:21:45.400 068 17478.65 5.63 53839.10 88888.00 2009-03-09 03:21:45.900 068 17478.59 5.68 53839.08 88888.00 2009-03-09 03:21:46.400 068 17478.63 5.64 53839.14 88888.00 2009-03-09 03:21:46.900 068 17478.66 5.61 53839.22 88888.00 2009-03-09 03:21:47.400 068 17478.63 5.69 53839.15 88888.00 2009-03-09 03:21:47.900 068 17478.58 5.70 53839.20 88888.00 2009-03-09 03:21:48.400 068 17478.56 5.67 53839.23 88888.00 2009-03-09 03:21:48.900 068 17478.62 5.71 53839.27 88888.00 2009-03-09 03:21:49.400 068 17478.64 5.71 53839.35 88888.00 2009-03-09 03:21:49.900 068 17478.65 5.74 53839.37 88888.00 2009-03-09 03:21:50.400 068 17478.63 5.77 53839.33 88888.00 2009-03-09 03:21:50.900 068 17478.55 5.75 53839.17 88888.00 2009-03-09 03:21:51.400 068 17478.53 5.70 53839.24 88888.00 2009-03-09 03:21:51.900 068 17478.56 5.67 53839.36 88888.00 2009-03-09 03:21:52.400 068 17478.60 5.73 53839.37 88888.00 2009-03-09 03:21:52.900 068 17478.70 5.68 53839.28 88888.00 2009-03-09 03:21:53.400 068 17478.70 5.74 53839.26 88888.00 2009-03-09 03:21:53.900 068 17478.63 5.76 53839.22 88888.00 2009-03-09 03:21:54.400 068 17478.55 5.78 53839.21 88888.00 2009-03-09 03:21:54.900 068 17478.54 5.71 53839.21 88888.00 2009-03-09 03:21:55.400 068 17478.60 5.61 53839.28 88888.00 2009-03-09 03:21:55.900 068 17478.68 5.66 53839.27 88888.00 2009-03-09 03:21:56.400 068 17478.65 5.69 53839.21 88888.00 2009-03-09 03:21:56.900 068 17478.60 5.70 53839.15 88888.00 2009-03-09 03:21:57.400 068 17478.56 5.69 53839.22 88888.00 2009-03-09 03:21:57.900 068 17478.59 5.66 53839.19 88888.00 2009-03-09 03:21:58.400 068 17478.64 5.71 53839.21 88888.00 2009-03-09 03:21:58.900 068 17478.59 5.67 53839.27 88888.00 2009-03-09 03:21:59.400 068 17478.56 5.68 53839.24 88888.00 2009-03-09 03:21:59.900 068 17478.62 5.67 53839.20 88888.00 2009-03-09 03:22:00.400 068 17478.57 5.69 53839.30 88888.00 2009-03-09 03:22:00.900 068 17478.58 5.70 53839.28 88888.00 2009-03-09 03:22:01.400 068 17478.58 5.66 53839.25 88888.00 2009-03-09 03:22:01.900 068 17478.51 5.65 53839.25 88888.00 2009-03-09 03:22:02.400 068 17478.54 5.67 53839.23 88888.00 2009-03-09 03:22:02.900 068 17478.62 5.67 53839.26 88888.00 2009-03-09 03:22:03.400 068 17478.69 5.67 53839.32 88888.00 2009-03-09 03:22:03.900 068 17478.67 5.70 53839.28 88888.00 2009-03-09 03:22:04.400 068 17478.67 5.73 53839.23 88888.00 2009-03-09 03:22:04.900 068 17478.74 5.74 53839.20 88888.00 2009-03-09 03:22:05.400 068 17478.74 5.70 53839.17 88888.00 2009-03-09 03:22:05.900 068 17478.77 5.65 53839.25 88888.00 2009-03-09 03:22:06.400 068 17478.84 5.67 53839.30 88888.00 2009-03-09 03:22:06.900 068 17478.76 5.67 53839.37 88888.00 2009-03-09 03:22:07.400 068 17478.76 5.67 53839.32 88888.00 2009-03-09 03:22:07.900 068 17478.75 5.70 53839.34 88888.00 2009-03-09 03:22:08.400 068 17478.69 5.71 53839.24 88888.00 2009-03-09 03:22:08.900 068 17478.64 5.70 53839.23 88888.00 2009-03-09 03:22:09.400 068 17478.60 5.58 53839.16 88888.00 2009-03-09 03:22:09.900 068 17478.66 5.57 53839.19 88888.00 2009-03-09 03:22:10.400 068 17478.66 5.64 53839.17 88888.00 2009-03-09 03:22:10.900 068 17478.60 5.64 53839.17 88888.00 2009-03-09 03:22:11.400 068 17478.59 5.60 53839.21 88888.00 2009-03-09 03:22:11.900 068 17478.54 5.63 53839.22 88888.00 2009-03-09 03:22:12.400 068 17478.64 5.67 53839.24 88888.00 2009-03-09 03:22:12.900 068 17478.58 5.66 53839.33 88888.00 2009-03-09 03:22:13.400 068 17478.60 5.60 53839.28 88888.00 2009-03-09 03:22:13.900 068 17478.68 5.59 53839.33 88888.00 2009-03-09 03:22:14.400 068 17478.75 5.61 53839.28 88888.00 2009-03-09 03:22:14.900 068 17478.74 5.55 53839.22 88888.00 2009-03-09 03:22:15.400 068 17478.74 5.55 53839.44 88888.00 2009-03-09 03:22:15.900 068 17478.65 5.57 53839.44 88888.00 2009-03-09 03:22:16.400 068 17478.67 5.57 53839.44 88888.00 2009-03-09 03:22:16.900 068 17478.70 5.52 53839.46 88888.00 2009-03-09 03:22:17.400 068 17478.70 5.52 53839.45 88888.00 2009-03-09 03:22:17.900 068 17478.70 5.51 53839.50 88888.00 2009-03-09 03:22:18.400 068 17478.63 5.59 53839.60 88888.00 2009-03-09 03:22:18.900 068 17478.58 5.57 53839.62 88888.00 2009-03-09 03:22:19.400 068 17478.63 5.57 53839.51 88888.00 2009-03-09 03:22:19.900 068 17478.67 5.63 53839.49 88888.00 2009-03-09 03:22:20.400 068 17478.66 5.68 53839.47 88888.00 2009-03-09 03:22:20.900 068 17478.65 5.66 53839.46 88888.00 2009-03-09 03:22:21.400 068 17478.67 5.65 53839.45 88888.00 2009-03-09 03:22:21.900 068 17478.74 5.59 53839.55 88888.00 2009-03-09 03:22:22.400 068 17478.74 5.57 53839.48 88888.00 2009-03-09 03:22:22.900 068 17478.68 5.55 53839.44 88888.00 2009-03-09 03:22:23.400 068 17478.65 5.58 53839.46 88888.00 2009-03-09 03:22:23.900 068 17478.63 5.58 53839.42 88888.00 2009-03-09 03:22:24.400 068 17478.54 5.58 53839.42 88888.00 2009-03-09 03:22:24.900 068 17478.54 5.56 53839.42 88888.00 2009-03-09 03:22:25.400 068 17478.60 5.60 53839.37 88888.00 2009-03-09 03:22:25.900 068 17478.63 5.59 53839.34 88888.00 2009-03-09 03:22:26.400 068 17478.62 5.58 53839.34 88888.00 2009-03-09 03:22:26.900 068 17478.60 5.52 53839.39 88888.00 2009-03-09 03:22:27.400 068 17478.62 5.61 53839.38 88888.00 2009-03-09 03:22:27.900 068 17478.64 5.66 53839.44 88888.00 2009-03-09 03:22:28.400 068 17478.63 5.64 53839.47 88888.00 2009-03-09 03:22:28.900 068 17478.59 5.54 53839.46 88888.00 2009-03-09 03:22:29.400 068 17478.56 5.58 53839.43 88888.00 2009-03-09 03:22:29.900 068 17478.51 5.59 53839.35 88888.00 2009-03-09 03:22:30.400 068 17478.52 5.58 53839.28 88888.00 2009-03-09 03:22:30.900 068 17478.63 5.59 53839.25 88888.00 2009-03-09 03:22:31.400 068 17478.60 5.58 53839.35 88888.00 2009-03-09 03:22:31.900 068 17478.55 5.59 53839.32 88888.00 2009-03-09 03:22:32.400 068 17478.60 5.60 53839.31 88888.00 2009-03-09 03:22:32.900 068 17478.65 5.52 53839.37 88888.00 2009-03-09 03:22:33.400 068 17478.70 5.56 53839.42 88888.00 2009-03-09 03:22:33.900 068 17478.69 5.61 53839.36 88888.00 2009-03-09 03:22:34.400 068 17478.68 5.59 53839.39 88888.00 2009-03-09 03:22:34.900 068 17478.68 5.60 53839.34 88888.00 2009-03-09 03:22:35.400 068 17478.59 5.65 53839.28 88888.00 2009-03-09 03:22:35.900 068 17478.54 5.61 53839.23 88888.00 2009-03-09 03:22:36.400 068 17478.60 5.58 53839.20 88888.00 2009-03-09 03:22:36.900 068 17478.63 5.58 53839.23 88888.00 2009-03-09 03:22:37.400 068 17478.58 5.58 53839.24 88888.00 2009-03-09 03:22:37.900 068 17478.60 5.56 53839.32 88888.00 2009-03-09 03:22:38.400 068 17478.60 5.65 53839.37 88888.00 2009-03-09 03:22:38.900 068 17478.59 5.68 53839.32 88888.00 2009-03-09 03:22:39.400 068 17478.58 5.69 53839.31 88888.00 2009-03-09 03:22:39.900 068 17478.65 5.68 53839.32 88888.00 2009-03-09 03:22:40.400 068 17478.70 5.71 53839.30 88888.00 2009-03-09 03:22:40.900 068 17478.70 5.73 53839.24 88888.00 2009-03-09 03:22:41.400 068 17478.77 5.69 53839.26 88888.00 2009-03-09 03:22:41.900 068 17478.72 5.66 53839.35 88888.00 2009-03-09 03:22:42.400 068 17478.64 5.61 53839.31 88888.00 2009-03-09 03:22:42.900 068 17478.66 5.60 53839.27 88888.00 2009-03-09 03:22:43.400 068 17478.68 5.59 53839.31 88888.00 2009-03-09 03:22:43.900 068 17478.59 5.58 53839.26 88888.00 2009-03-09 03:22:44.400 068 17478.56 5.66 53839.28 88888.00 2009-03-09 03:22:44.900 068 17478.55 5.67 53839.33 88888.00 2009-03-09 03:22:45.400 068 17478.52 5.64 53839.37 88888.00 2009-03-09 03:22:45.900 068 17478.60 5.61 53839.38 88888.00 2009-03-09 03:22:46.400 068 17478.57 5.65 53839.46 88888.00 2009-03-09 03:22:46.900 068 17478.55 5.69 53839.47 88888.00 2009-03-09 03:22:47.400 068 17478.60 5.69 53839.45 88888.00 2009-03-09 03:22:47.900 068 17478.57 5.60 53839.39 88888.00 2009-03-09 03:22:48.400 068 17478.48 5.64 53839.33 88888.00 2009-03-09 03:22:48.900 068 17478.39 5.66 53839.33 88888.00 2009-03-09 03:22:49.400 068 17478.45 5.66 53839.36 88888.00 2009-03-09 03:22:49.900 068 17478.51 5.66 53839.34 88888.00 2009-03-09 03:22:50.400 068 17478.53 5.71 53839.22 88888.00 2009-03-09 03:22:50.900 068 17478.65 5.69 53839.21 88888.00 2009-03-09 03:22:51.400 068 17478.62 5.64 53839.33 88888.00 2009-03-09 03:22:51.900 068 17478.54 5.65 53839.36 88888.00 2009-03-09 03:22:52.400 068 17478.49 5.68 53839.35 88888.00 2009-03-09 03:22:52.900 068 17478.49 5.73 53839.33 88888.00 2009-03-09 03:22:53.400 068 17478.47 5.68 53839.36 88888.00 2009-03-09 03:22:53.900 068 17478.49 5.68 53839.36 88888.00 2009-03-09 03:22:54.400 068 17478.46 5.70 53839.31 88888.00 2009-03-09 03:22:54.900 068 17478.51 5.71 53839.34 88888.00 2009-03-09 03:22:55.400 068 17478.51 5.75 53839.33 88888.00 2009-03-09 03:22:55.900 068 17478.45 5.73 53839.31 88888.00 2009-03-09 03:22:56.400 068 17478.53 5.68 53839.39 88888.00 2009-03-09 03:22:56.900 068 17478.57 5.68 53839.46 88888.00 2009-03-09 03:22:57.400 068 17478.59 5.63 53839.42 88888.00 2009-03-09 03:22:57.900 068 17478.57 5.68 53839.40 88888.00 2009-03-09 03:22:58.400 068 17478.59 5.79 53839.47 88888.00 2009-03-09 03:22:58.900 068 17478.64 5.80 53839.38 88888.00 2009-03-09 03:22:59.400 068 17478.63 5.77 53839.30 88888.00 2009-03-09 03:22:59.900 068 17478.58 5.70 53839.37 88888.00 2009-03-09 03:23:00.400 068 17478.51 5.69 53839.42 88888.00 2009-03-09 03:23:00.900 068 17478.54 5.67 53839.35 88888.00 2009-03-09 03:23:01.400 068 17478.60 5.68 53839.34 88888.00 2009-03-09 03:23:01.900 068 17478.56 5.67 53839.37 88888.00 2009-03-09 03:23:02.400 068 17478.55 5.64 53839.38 88888.00 2009-03-09 03:23:02.900 068 17478.45 5.58 53839.46 88888.00 2009-03-09 03:23:03.400 068 17478.49 5.60 53839.50 88888.00 2009-03-09 03:23:03.900 068 17478.52 5.59 53839.45 88888.00 2009-03-09 03:23:04.400 068 17478.46 5.48 53839.45 88888.00 2009-03-09 03:23:04.900 068 17478.46 5.49 53839.39 88888.00 2009-03-09 03:23:05.400 068 17478.43 5.46 53839.46 88888.00 2009-03-09 03:23:05.900 068 17478.48 5.55 53839.45 88888.00 2009-03-09 03:23:06.400 068 17478.53 5.57 53839.49 88888.00 2009-03-09 03:23:06.900 068 17478.51 5.54 53839.46 88888.00 2009-03-09 03:23:07.400 068 17478.54 5.56 53839.46 88888.00 2009-03-09 03:23:07.900 068 17478.46 5.54 53839.51 88888.00 2009-03-09 03:23:08.400 068 17478.39 5.51 53839.59 88888.00 2009-03-09 03:23:08.900 068 17478.41 5.46 53839.58 88888.00 2009-03-09 03:23:09.400 068 17478.39 5.45 53839.54 88888.00 2009-03-09 03:23:09.900 068 17478.44 5.42 53839.49 88888.00 2009-03-09 03:23:10.400 068 17478.55 5.47 53839.53 88888.00 2009-03-09 03:23:10.900 068 17478.45 5.49 53839.46 88888.00 2009-03-09 03:23:11.400 068 17478.43 5.48 53839.37 88888.00 2009-03-09 03:23:11.900 068 17478.43 5.47 53839.38 88888.00 2009-03-09 03:23:12.397 068 17478.42 5.47 53839.48 88888.00 2009-03-09 03:23:12.907 068 17478.43 5.50 53839.55 88888.00 2009-03-09 03:23:13.407 068 17478.35 5.48 53839.54 88888.00 2009-03-09 03:23:13.907 068 17478.38 5.44 53839.53 88888.00 2009-03-09 03:23:14.407 068 17478.41 5.39 53839.48 88888.00 2009-03-09 03:23:14.907 068 17478.42 5.41 53839.38 88888.00 2009-03-09 03:23:15.407 068 17478.34 5.41 53839.32 88888.00 2009-03-09 03:23:15.907 068 17478.38 5.40 53839.33 88888.00 2009-03-09 03:23:16.407 068 17478.33 5.46 53839.44 88888.00 2009-03-09 03:23:16.907 068 17478.38 5.45 53839.45 88888.00 2009-03-09 03:23:17.407 068 17478.41 5.45 53839.37 88888.00 2009-03-09 03:23:17.907 068 17478.56 5.48 53839.37 88888.00 2009-03-09 03:23:18.407 068 17478.52 5.40 53839.43 88888.00 2009-03-09 03:23:18.907 068 17478.41 5.41 53839.40 88888.00 2009-03-09 03:23:19.407 068 17478.39 5.47 53839.42 88888.00 2009-03-09 03:23:19.907 068 17478.35 5.50 53839.47 88888.00 2009-03-09 03:23:20.407 068 17478.44 5.52 53839.49 88888.00 2009-03-09 03:23:20.907 068 17478.49 5.54 53839.49 88888.00 2009-03-09 03:23:21.407 068 17478.45 5.50 53839.53 88888.00 2009-03-09 03:23:21.907 068 17478.37 5.50 53839.47 88888.00 2009-03-09 03:23:22.407 068 17478.35 5.49 53839.40 88888.00 2009-03-09 03:23:22.907 068 17478.39 5.48 53839.42 88888.00 2009-03-09 03:23:23.407 068 17478.45 5.52 53839.46 88888.00 2009-03-09 03:23:23.907 068 17478.47 5.50 53839.51 88888.00 2009-03-09 03:23:24.407 068 17478.49 5.48 53839.58 88888.00 2009-03-09 03:23:24.907 068 17478.48 5.46 53839.58 88888.00 2009-03-09 03:23:25.407 068 17478.53 5.50 53839.54 88888.00 2009-03-09 03:23:25.907 068 17478.55 5.50 53839.55 88888.00 2009-03-09 03:23:26.407 068 17478.57 5.46 53839.50 88888.00 2009-03-09 03:23:26.907 068 17478.58 5.42 53839.49 88888.00 2009-03-09 03:23:27.407 068 17478.58 5.48 53839.51 88888.00 2009-03-09 03:23:27.907 068 17478.44 5.54 53839.51 88888.00 2009-03-09 03:23:28.407 068 17478.53 5.50 53839.47 88888.00 2009-03-09 03:23:28.907 068 17478.58 5.51 53839.53 88888.00 2009-03-09 03:23:29.407 068 17478.54 5.46 53839.46 88888.00 2009-03-09 03:23:29.907 068 17478.58 5.47 53839.49 88888.00 2009-03-09 03:23:30.407 068 17478.64 5.48 53839.44 88888.00 2009-03-09 03:23:30.907 068 17478.69 5.51 53839.45 88888.00 2009-03-09 03:23:31.407 068 17478.64 5.50 53839.43 88888.00 2009-03-09 03:23:31.907 068 17478.55 5.52 53839.47 88888.00 2009-03-09 03:23:32.407 068 17478.60 5.51 53839.43 88888.00 2009-03-09 03:23:32.907 068 17478.65 5.50 53839.32 88888.00 2009-03-09 03:23:33.407 068 17478.57 5.57 53839.35 88888.00 2009-03-09 03:23:33.907 068 17478.59 5.57 53839.45 88888.00 2009-03-09 03:23:34.407 068 17478.59 5.54 53839.43 88888.00 2009-03-09 03:23:34.907 068 17478.63 5.59 53839.46 88888.00 2009-03-09 03:23:35.407 068 17478.66 5.58 53839.53 88888.00 2009-03-09 03:23:35.907 068 17478.70 5.51 53839.51 88888.00 2009-03-09 03:23:36.407 068 17478.64 5.55 53839.55 88888.00 2009-03-09 03:23:36.907 068 17478.62 5.58 53839.59 88888.00 2009-03-09 03:23:37.407 068 17478.66 5.52 53839.59 88888.00 2009-03-09 03:23:37.907 068 17478.64 5.55 53839.56 88888.00 2009-03-09 03:23:38.407 068 17478.56 5.58 53839.59 88888.00 2009-03-09 03:23:38.907 068 17478.53 5.55 53839.56 88888.00 2009-03-09 03:23:39.407 068 17478.60 5.58 53839.51 88888.00 2009-03-09 03:23:39.907 068 17478.56 5.61 53839.61 88888.00 2009-03-09 03:23:40.407 068 17478.57 5.60 53839.55 88888.00 2009-03-09 03:23:40.907 068 17478.56 5.61 53839.51 88888.00 2009-03-09 03:23:41.407 068 17478.49 5.59 53839.54 88888.00 2009-03-09 03:23:41.907 068 17478.57 5.59 53839.47 88888.00 2009-03-09 03:23:42.407 068 17478.49 5.60 53839.36 88888.00 2009-03-09 03:23:42.907 068 17478.52 5.61 53839.33 88888.00 2009-03-09 03:23:43.407 068 17478.57 5.60 53839.40 88888.00 2009-03-09 03:23:43.907 068 17478.53 5.59 53839.44 88888.00 2009-03-09 03:23:44.407 068 17478.48 5.58 53839.55 88888.00 2009-03-09 03:23:44.907 068 17478.48 5.59 53839.50 88888.00 2009-03-09 03:23:45.407 068 17478.51 5.57 53839.44 88888.00 2009-03-09 03:23:45.907 068 17478.53 5.58 53839.51 88888.00 2009-03-09 03:23:46.407 068 17478.48 5.52 53839.56 88888.00 2009-03-09 03:23:46.907 068 17478.47 5.52 53839.56 88888.00 2009-03-09 03:23:47.407 068 17478.45 5.60 53839.56 88888.00 2009-03-09 03:23:47.907 068 17478.44 5.58 53839.48 88888.00 2009-03-09 03:23:48.407 068 17478.51 5.52 53839.43 88888.00 2009-03-09 03:23:48.907 068 17478.48 5.48 53839.38 88888.00 2009-03-09 03:23:49.407 068 17478.39 5.47 53839.48 88888.00 2009-03-09 03:23:49.907 068 17478.33 5.46 53839.46 88888.00 2009-03-09 03:23:50.407 068 17478.43 5.49 53839.35 88888.00 2009-03-09 03:23:50.907 068 17478.38 5.52 53839.35 88888.00 2009-03-09 03:23:51.407 068 17478.47 5.49 53839.43 88888.00 2009-03-09 03:23:51.907 068 17478.48 5.47 53839.46 88888.00 2009-03-09 03:23:52.407 068 17478.49 5.55 53839.58 88888.00 2009-03-09 03:23:52.907 068 17478.48 5.56 53839.55 88888.00 2009-03-09 03:23:53.407 068 17478.43 5.56 53839.48 88888.00 2009-03-09 03:23:53.907 068 17478.43 5.54 53839.38 88888.00 2009-03-09 03:23:54.407 068 17478.38 5.57 53839.39 88888.00 2009-03-09 03:23:54.907 068 17478.37 5.55 53839.44 88888.00 2009-03-09 03:23:55.407 068 17478.35 5.52 53839.45 88888.00 2009-03-09 03:23:55.907 068 17478.33 5.50 53839.49 88888.00 2009-03-09 03:23:56.407 068 17478.29 5.46 53839.48 88888.00 2009-03-09 03:23:56.907 068 17478.31 5.49 53839.50 88888.00 2009-03-09 03:23:57.407 068 17478.43 5.52 53839.47 88888.00 2009-03-09 03:23:57.907 068 17478.39 5.52 53839.38 88888.00 2009-03-09 03:23:58.407 068 17478.35 5.49 53839.34 88888.00 2009-03-09 03:23:58.907 068 17478.35 5.48 53839.35 88888.00 2009-03-09 03:23:59.407 068 17478.39 5.51 53839.36 88888.00 2009-03-09 03:23:59.907 068 17478.31 5.48 53839.40 88888.00 2009-03-09 03:24:00.407 068 17478.33 5.52 53839.48 88888.00 2009-03-09 03:24:00.907 068 17478.38 5.51 53839.47 88888.00 2009-03-09 03:24:01.407 068 17478.43 5.48 53839.40 88888.00 2009-03-09 03:24:01.907 068 17478.42 5.55 53839.35 88888.00 2009-03-09 03:24:02.407 068 17478.45 5.51 53839.34 88888.00 2009-03-09 03:24:02.907 068 17478.44 5.52 53839.32 88888.00 2009-03-09 03:24:03.407 068 17478.38 5.49 53839.34 88888.00 2009-03-09 03:24:03.907 068 17478.42 5.48 53839.39 88888.00 2009-03-09 03:24:04.407 068 17478.36 5.46 53839.40 88888.00 2009-03-09 03:24:04.907 068 17478.34 5.46 53839.45 88888.00 2009-03-09 03:24:05.407 068 17478.29 5.48 53839.44 88888.00 2009-03-09 03:24:05.907 068 17478.37 5.37 53839.36 88888.00 2009-03-09 03:24:06.407 068 17478.38 5.39 53839.36 88888.00 2009-03-09 03:24:06.907 068 17478.45 5.45 53839.44 88888.00 2009-03-09 03:24:07.407 068 17478.47 5.41 53839.46 88888.00 2009-03-09 03:24:07.907 068 17478.42 5.47 53839.48 88888.00 2009-03-09 03:24:08.407 068 17478.46 5.52 53839.46 88888.00 2009-03-09 03:24:08.907 068 17478.54 5.54 53839.38 88888.00 2009-03-09 03:24:09.407 068 17478.48 5.55 53839.33 88888.00 2009-03-09 03:24:09.907 068 17478.43 5.50 53839.44 88888.00 2009-03-09 03:24:10.407 068 17478.47 5.52 53839.36 88888.00 2009-03-09 03:24:10.907 068 17478.46 5.58 53839.36 88888.00 2009-03-09 03:24:11.407 068 17478.42 5.55 53839.47 88888.00 2009-03-09 03:24:11.907 068 17478.39 5.49 53839.47 88888.00 2009-03-09 03:24:12.407 068 17478.42 5.54 53839.38 88888.00 2009-03-09 03:24:12.907 068 17478.38 5.57 53839.37 88888.00 2009-03-09 03:24:13.407 068 17478.35 5.57 53839.38 88888.00 2009-03-09 03:24:13.907 068 17478.35 5.59 53839.37 88888.00 2009-03-09 03:24:14.407 068 17478.37 5.55 53839.42 88888.00 2009-03-09 03:24:14.907 068 17478.33 5.59 53839.49 88888.00 2009-03-09 03:24:15.407 068 17478.41 5.55 53839.56 88888.00 2009-03-09 03:24:15.907 068 17478.37 5.52 53839.57 88888.00 2009-03-09 03:24:16.407 068 17478.38 5.54 53839.49 88888.00 2009-03-09 03:24:16.907 068 17478.31 5.59 53839.46 88888.00 2009-03-09 03:24:17.407 068 17478.28 5.65 53839.48 88888.00 2009-03-09 03:24:17.907 068 17478.19 5.66 53839.48 88888.00 2009-03-09 03:24:18.407 068 17478.24 5.66 53839.50 88888.00 2009-03-09 03:24:18.907 068 17478.36 5.71 53839.48 88888.00 2009-03-09 03:24:19.407 068 17478.36 5.67 53839.51 88888.00 2009-03-09 03:24:19.907 068 17478.33 5.63 53839.59 88888.00 2009-03-09 03:24:20.407 068 17478.38 5.65 53839.53 88888.00 2009-03-09 03:24:20.907 068 17478.32 5.55 53839.45 88888.00 2009-03-09 03:24:21.407 068 17478.24 5.52 53839.38 88888.00 2009-03-09 03:24:21.907 068 17478.28 5.51 53839.39 88888.00 2009-03-09 03:24:22.407 068 17478.32 5.54 53839.32 88888.00 2009-03-09 03:24:22.907 068 17478.39 5.57 53839.36 88888.00 2009-03-09 03:24:23.407 068 17478.37 5.60 53839.39 88888.00 2009-03-09 03:24:23.907 068 17478.34 5.63 53839.39 88888.00 2009-03-09 03:24:24.407 068 17478.32 5.56 53839.46 88888.00 2009-03-09 03:24:24.907 068 17478.27 5.54 53839.57 88888.00 2009-03-09 03:24:25.407 068 17478.27 5.58 53839.60 88888.00 2009-03-09 03:24:25.907 068 17478.25 5.61 53839.68 88888.00 2009-03-09 03:24:26.407 068 17478.17 5.75 53839.65 88888.00 2009-03-09 03:24:26.907 068 17478.21 5.67 53839.49 88888.00 2009-03-09 03:24:27.407 068 17478.29 5.58 53839.53 88888.00 2009-03-09 03:24:27.907 068 17478.28 5.66 53839.60 88888.00 2009-03-09 03:24:28.407 068 17478.27 5.71 53839.60 88888.00 2009-03-09 03:24:28.907 068 17478.28 5.68 53839.61 88888.00 2009-03-09 03:24:29.407 068 17478.41 5.67 53839.66 88888.00 2009-03-09 03:24:29.907 068 17478.33 5.61 53839.66 88888.00 2009-03-09 03:24:30.407 068 17478.25 5.56 53839.64 88888.00 2009-03-09 03:24:30.907 068 17478.19 5.52 53839.46 88888.00 2009-03-09 03:24:31.407 068 17478.26 5.64 53839.46 88888.00 2009-03-09 03:24:31.907 068 17478.31 5.66 53839.43 88888.00 2009-03-09 03:24:32.407 068 17478.33 5.67 53839.37 88888.00 2009-03-09 03:24:32.907 068 17478.34 5.65 53839.35 88888.00 2009-03-09 03:24:33.407 068 17478.33 5.61 53839.34 88888.00 2009-03-09 03:24:33.907 068 17478.28 5.54 53839.33 88888.00 2009-03-09 03:24:34.407 068 17478.29 5.58 53839.49 88888.00 2009-03-09 03:24:34.907 068 17478.34 5.63 53839.48 88888.00 2009-03-09 03:24:35.407 068 17478.33 5.56 53839.40 88888.00 2009-03-09 03:24:35.907 068 17478.36 5.56 53839.30 88888.00 2009-03-09 03:24:36.407 068 17478.37 5.56 53839.26 88888.00 2009-03-09 03:24:36.907 068 17478.38 5.61 53839.33 88888.00 2009-03-09 03:24:37.407 068 17478.35 5.65 53839.36 88888.00 2009-03-09 03:24:37.907 068 17478.33 5.65 53839.37 88888.00 2009-03-09 03:24:38.407 068 17478.33 5.64 53839.38 88888.00 2009-03-09 03:24:38.907 068 17478.34 5.63 53839.40 88888.00 2009-03-09 03:24:39.407 068 17478.29 5.63 53839.35 88888.00 2009-03-09 03:24:39.907 068 17478.31 5.61 53839.30 88888.00 2009-03-09 03:24:40.407 068 17478.35 5.58 53839.40 88888.00 2009-03-09 03:24:40.907 068 17478.41 5.64 53839.45 88888.00 2009-03-09 03:24:41.407 068 17478.43 5.68 53839.36 88888.00 2009-03-09 03:24:41.907 068 17478.42 5.69 53839.31 88888.00 2009-03-09 03:24:42.407 068 17478.47 5.68 53839.38 88888.00 2009-03-09 03:24:42.907 068 17478.46 5.68 53839.43 88888.00 2009-03-09 03:24:43.407 068 17478.45 5.66 53839.42 88888.00 2009-03-09 03:24:43.907 068 17478.42 5.61 53839.49 88888.00 2009-03-09 03:24:44.407 068 17478.39 5.61 53839.44 88888.00 2009-03-09 03:24:44.907 068 17478.34 5.70 53839.37 88888.00 2009-03-09 03:24:45.407 068 17478.35 5.66 53839.30 88888.00 2009-03-09 03:24:45.907 068 17478.32 5.70 53839.27 88888.00 2009-03-09 03:24:46.407 068 17478.34 5.75 53839.28 88888.00 2009-03-09 03:24:46.907 068 17478.37 5.67 53839.38 88888.00 2009-03-09 03:24:47.407 068 17478.32 5.61 53839.39 88888.00 2009-03-09 03:24:47.907 068 17478.31 5.61 53839.44 88888.00 2009-03-09 03:24:48.407 068 17478.35 5.70 53839.35 88888.00 2009-03-09 03:24:48.907 068 17478.29 5.66 53839.31 88888.00 2009-03-09 03:24:49.407 068 17478.33 5.66 53839.32 88888.00 2009-03-09 03:24:49.907 068 17478.37 5.65 53839.44 88888.00 2009-03-09 03:24:50.407 068 17478.29 5.67 53839.48 88888.00 2009-03-09 03:24:50.907 068 17478.29 5.69 53839.46 88888.00 2009-03-09 03:24:51.407 068 17478.28 5.63 53839.46 88888.00 2009-03-09 03:24:51.907 068 17478.33 5.59 53839.49 88888.00 2009-03-09 03:24:52.407 068 17478.36 5.65 53839.43 88888.00 2009-03-09 03:24:52.907 068 17478.46 5.66 53839.39 88888.00 2009-03-09 03:24:53.407 068 17478.45 5.60 53839.43 88888.00 2009-03-09 03:24:53.907 068 17478.38 5.58 53839.45 88888.00 2009-03-09 03:24:54.407 068 17478.29 5.60 53839.53 88888.00 2009-03-09 03:24:54.907 068 17478.32 5.57 53839.53 88888.00 2009-03-09 03:24:55.407 068 17478.31 5.65 53839.45 88888.00 2009-03-09 03:24:55.907 068 17478.37 5.63 53839.45 88888.00 2009-03-09 03:24:56.407 068 17478.34 5.59 53839.45 88888.00 2009-03-09 03:24:56.907 068 17478.33 5.56 53839.51 88888.00 2009-03-09 03:24:57.407 068 17478.36 5.56 53839.54 88888.00 2009-03-09 03:24:57.907 068 17478.41 5.60 53839.46 88888.00 2009-03-09 03:24:58.407 068 17478.43 5.64 53839.43 88888.00 2009-03-09 03:24:58.907 068 17478.44 5.54 53839.42 88888.00 2009-03-09 03:24:59.407 068 17478.37 5.57 53839.38 88888.00 2009-03-09 03:24:59.907 068 17478.32 5.59 53839.35 88888.00 2009-03-09 03:25:00.407 068 17478.38 5.57 53839.34 88888.00 2009-03-09 03:25:00.907 068 17478.43 5.52 53839.43 88888.00 2009-03-09 03:25:01.407 068 17478.46 5.51 53839.55 88888.00 2009-03-09 03:25:01.907 068 17478.57 5.47 53839.54 88888.00 2009-03-09 03:25:02.407 068 17478.58 5.52 53839.44 88888.00 2009-03-09 03:25:02.907 068 17478.56 5.55 53839.36 88888.00 2009-03-09 03:25:03.407 068 17478.53 5.46 53839.39 88888.00 2009-03-09 03:25:03.907 068 17478.53 5.47 53839.43 88888.00 2009-03-09 03:25:04.407 068 17478.52 5.47 53839.40 88888.00 2009-03-09 03:25:04.907 068 17478.52 5.50 53839.45 88888.00 2009-03-09 03:25:05.407 068 17478.49 5.57 53839.49 88888.00 2009-03-09 03:25:05.907 068 17478.52 5.59 53839.51 88888.00 2009-03-09 03:25:06.407 068 17478.51 5.50 53839.53 88888.00 2009-03-09 03:25:06.907 068 17478.54 5.45 53839.60 88888.00 2009-03-09 03:25:07.407 068 17478.54 5.48 53839.51 88888.00 2009-03-09 03:25:07.907 068 17478.54 5.52 53839.45 88888.00 2009-03-09 03:25:08.407 068 17478.56 5.48 53839.42 88888.00 2009-03-09 03:25:08.907 068 17478.58 5.44 53839.30 88888.00 2009-03-09 03:25:09.407 068 17478.55 5.47 53839.23 88888.00 2009-03-09 03:25:09.907 068 17478.56 5.50 53839.28 88888.00 2009-03-09 03:25:10.407 068 17478.56 5.51 53839.34 88888.00 2009-03-09 03:25:10.907 068 17478.55 5.48 53839.36 88888.00 2009-03-09 03:25:11.407 068 17478.54 5.47 53839.45 88888.00 2009-03-09 03:25:11.907 068 17478.56 5.52 53839.44 88888.00 2009-03-09 03:25:12.407 068 17478.53 5.57 53839.38 88888.00 2009-03-09 03:25:12.907 068 17478.52 5.54 53839.39 88888.00 2009-03-09 03:25:13.407 068 17478.65 5.52 53839.44 88888.00 2009-03-09 03:25:13.907 068 17478.62 5.52 53839.51 88888.00 2009-03-09 03:25:14.407 068 17478.45 5.48 53839.54 88888.00 2009-03-09 03:25:14.907 068 17478.51 5.55 53839.54 88888.00 2009-03-09 03:25:15.407 068 17478.54 5.52 53839.51 88888.00 2009-03-09 03:25:15.907 068 17478.58 5.47 53839.56 88888.00 2009-03-09 03:25:16.407 068 17478.56 5.41 53839.59 88888.00 2009-03-09 03:25:16.907 068 17478.56 5.40 53839.49 88888.00 2009-03-09 03:25:17.407 068 17478.51 5.49 53839.57 88888.00 2009-03-09 03:25:17.907 068 17478.52 5.47 53839.55 88888.00 2009-03-09 03:25:18.407 068 17478.49 5.48 53839.51 88888.00 2009-03-09 03:25:18.907 068 17478.53 5.48 53839.43 88888.00 2009-03-09 03:25:19.407 068 17478.51 5.47 53839.43 88888.00 2009-03-09 03:25:19.907 068 17478.56 5.44 53839.42 88888.00 2009-03-09 03:25:20.407 068 17478.66 5.42 53839.38 88888.00 2009-03-09 03:25:20.907 068 17478.68 5.49 53839.38 88888.00 2009-03-09 03:25:21.407 068 17478.65 5.46 53839.44 88888.00 2009-03-09 03:25:21.907 068 17478.60 5.45 53839.50 88888.00 2009-03-09 03:25:22.407 068 17478.60 5.44 53839.51 88888.00 2009-03-09 03:25:22.907 068 17478.65 5.34 53839.50 88888.00 2009-03-09 03:25:23.407 068 17478.59 5.39 53839.49 88888.00 2009-03-09 03:25:23.907 068 17478.63 5.50 53839.48 88888.00 2009-03-09 03:25:24.407 068 17478.58 5.46 53839.54 88888.00 2009-03-09 03:25:24.907 068 17478.52 5.40 53839.48 88888.00 2009-03-09 03:25:25.407 068 17478.48 5.45 53839.54 88888.00 2009-03-09 03:25:25.907 068 17478.53 5.49 53839.47 88888.00 2009-03-09 03:25:26.407 068 17478.59 5.47 53839.46 88888.00 2009-03-09 03:25:26.907 068 17478.69 5.45 53839.53 88888.00 2009-03-09 03:25:27.407 068 17478.65 5.47 53839.53 88888.00 2009-03-09 03:25:27.907 068 17478.56 5.49 53839.55 88888.00 2009-03-09 03:25:28.407 068 17478.45 5.47 53839.58 88888.00 2009-03-09 03:25:28.907 068 17478.45 5.47 53839.56 88888.00 2009-03-09 03:25:29.407 068 17478.43 5.46 53839.53 88888.00 2009-03-09 03:25:29.907 068 17478.41 5.47 53839.51 88888.00 2009-03-09 03:25:30.407 068 17478.43 5.50 53839.54 88888.00 2009-03-09 03:25:30.907 068 17478.46 5.50 53839.50 88888.00 2009-03-09 03:25:31.407 068 17478.45 5.47 53839.51 88888.00 2009-03-09 03:25:31.907 068 17478.48 5.45 53839.59 88888.00 2009-03-09 03:25:32.407 068 17478.54 5.44 53839.60 88888.00 2009-03-09 03:25:32.907 068 17478.52 5.47 53839.55 88888.00 2009-03-09 03:25:33.404 068 17478.44 5.52 53839.58 88888.00 2009-03-09 03:25:33.904 068 17478.45 5.52 53839.65 88888.00 2009-03-09 03:25:34.404 068 17478.41 5.51 53839.61 88888.00 2009-03-09 03:25:34.904 068 17478.43 5.50 53839.67 88888.00 2009-03-09 03:25:35.404 068 17478.42 5.52 53839.64 88888.00 2009-03-09 03:25:35.904 068 17478.42 5.52 53839.64 88888.00 2009-03-09 03:25:36.404 068 17478.45 5.50 53839.61 88888.00 2009-03-09 03:25:36.904 068 17478.48 5.59 53839.59 88888.00 2009-03-09 03:25:37.404 068 17478.52 5.57 53839.69 88888.00 2009-03-09 03:25:37.904 068 17478.49 5.54 53839.66 88888.00 2009-03-09 03:25:38.404 068 17478.46 5.52 53839.67 88888.00 2009-03-09 03:25:38.904 068 17478.47 5.60 53839.71 88888.00 2009-03-09 03:25:39.404 068 17478.47 5.64 53839.72 88888.00 2009-03-09 03:25:39.904 068 17478.42 5.60 53839.72 88888.00 2009-03-09 03:25:40.404 068 17478.47 5.57 53839.76 88888.00 2009-03-09 03:25:40.904 068 17478.47 5.54 53839.72 88888.00 2009-03-09 03:25:41.404 068 17478.45 5.57 53839.57 88888.00 2009-03-09 03:25:41.904 068 17478.45 5.63 53839.48 88888.00 2009-03-09 03:25:42.404 068 17478.47 5.70 53839.44 88888.00 2009-03-09 03:25:42.904 068 17478.48 5.73 53839.47 88888.00 2009-03-09 03:25:43.404 068 17478.51 5.73 53839.51 88888.00 2009-03-09 03:25:43.904 068 17478.49 5.65 53839.49 88888.00 2009-03-09 03:25:44.404 068 17478.48 5.66 53839.50 88888.00 2009-03-09 03:25:44.904 068 17478.48 5.67 53839.49 88888.00 2009-03-09 03:25:45.404 068 17478.56 5.69 53839.46 88888.00 2009-03-09 03:25:45.904 068 17478.54 5.71 53839.49 88888.00 2009-03-09 03:25:46.404 068 17478.45 5.68 53839.49 88888.00 2009-03-09 03:25:46.904 068 17478.46 5.73 53839.60 88888.00 2009-03-09 03:25:47.404 068 17478.45 5.74 53839.61 88888.00 2009-03-09 03:25:47.904 068 17478.43 5.74 53839.60 88888.00 2009-03-09 03:25:48.404 068 17478.44 5.69 53839.64 88888.00 2009-03-09 03:25:48.904 068 17478.51 5.67 53839.58 88888.00 2009-03-09 03:25:49.404 068 17478.46 5.70 53839.48 88888.00 2009-03-09 03:25:49.904 068 17478.42 5.70 53839.46 88888.00 2009-03-09 03:25:50.404 068 17478.36 5.68 53839.44 88888.00 2009-03-09 03:25:50.904 068 17478.36 5.68 53839.45 88888.00 2009-03-09 03:25:51.404 068 17478.34 5.73 53839.42 88888.00 2009-03-09 03:25:51.904 068 17478.38 5.69 53839.49 88888.00 2009-03-09 03:25:52.404 068 17478.37 5.68 53839.49 88888.00 2009-03-09 03:25:52.904 068 17478.35 5.70 53839.42 88888.00 2009-03-09 03:25:53.404 068 17478.38 5.68 53839.42 88888.00 2009-03-09 03:25:53.904 068 17478.41 5.60 53839.35 88888.00 2009-03-09 03:25:54.404 068 17478.33 5.63 53839.39 88888.00 2009-03-09 03:25:54.904 068 17478.35 5.61 53839.53 88888.00 2009-03-09 03:25:55.404 068 17478.29 5.58 53839.58 88888.00 2009-03-09 03:25:55.904 068 17478.27 5.54 53839.54 88888.00 2009-03-09 03:25:56.404 068 17478.28 5.48 53839.43 88888.00 2009-03-09 03:25:56.904 068 17478.22 5.47 53839.39 88888.00 2009-03-09 03:25:57.404 068 17478.21 5.52 53839.48 88888.00 2009-03-09 03:25:57.904 068 17478.29 5.54 53839.42 88888.00 2009-03-09 03:25:58.404 068 17478.24 5.51 53839.38 88888.00 2009-03-09 03:25:58.904 068 17478.26 5.45 53839.38 88888.00 2009-03-09 03:25:59.404 068 17478.33 5.44 53839.37 88888.00 2009-03-09 03:25:59.904 068 17478.36 5.48 53839.42 88888.00 2009-03-09 03:26:00.404 068 17478.36 5.54 53839.44 88888.00 2009-03-09 03:26:00.904 068 17478.26 5.52 53839.40 88888.00 2009-03-09 03:26:01.404 068 17478.34 5.47 53839.55 88888.00 2009-03-09 03:26:01.904 068 17478.38 5.47 53839.53 88888.00 2009-03-09 03:26:02.404 068 17478.37 5.52 53839.47 88888.00 2009-03-09 03:26:02.904 068 17478.42 5.55 53839.45 88888.00 2009-03-09 03:26:03.404 068 17478.42 5.49 53839.45 88888.00 2009-03-09 03:26:03.904 068 17478.35 5.55 53839.46 88888.00 2009-03-09 03:26:04.404 068 17478.36 5.54 53839.40 88888.00 2009-03-09 03:26:04.904 068 17478.33 5.52 53839.38 88888.00 2009-03-09 03:26:05.404 068 17478.44 5.51 53839.45 88888.00 2009-03-09 03:26:05.904 068 17478.37 5.51 53839.47 88888.00 2009-03-09 03:26:06.404 068 17478.31 5.55 53839.50 88888.00 2009-03-09 03:26:06.904 068 17478.29 5.52 53839.43 88888.00 2009-03-09 03:26:07.404 068 17478.34 5.50 53839.44 88888.00 2009-03-09 03:26:07.904 068 17478.33 5.47 53839.35 88888.00 2009-03-09 03:26:08.404 068 17478.36 5.46 53839.37 88888.00 2009-03-09 03:26:08.904 068 17478.44 5.51 53839.36 88888.00 2009-03-09 03:26:09.404 068 17478.38 5.54 53839.39 88888.00 2009-03-09 03:26:09.904 068 17478.32 5.60 53839.42 88888.00 2009-03-09 03:26:10.404 068 17478.39 5.60 53839.39 88888.00 2009-03-09 03:26:10.904 068 17478.45 5.60 53839.42 88888.00 2009-03-09 03:26:11.404 068 17478.41 5.65 53839.49 88888.00 2009-03-09 03:26:11.904 068 17478.44 5.69 53839.54 88888.00 2009-03-09 03:26:12.404 068 17478.46 5.70 53839.51 88888.00 2009-03-09 03:26:12.904 068 17478.47 5.67 53839.51 88888.00 2009-03-09 03:26:13.404 068 17478.48 5.67 53839.51 88888.00 2009-03-09 03:26:13.904 068 17478.45 5.61 53839.46 88888.00 2009-03-09 03:26:14.404 068 17478.49 5.63 53839.45 88888.00 2009-03-09 03:26:14.904 068 17478.58 5.67 53839.45 88888.00 2009-03-09 03:26:15.404 068 17478.67 5.67 53839.46 88888.00 2009-03-09 03:26:15.904 068 17478.66 5.66 53839.49 88888.00 2009-03-09 03:26:16.404 068 17478.66 5.70 53839.43 88888.00 2009-03-09 03:26:16.904 068 17478.65 5.71 53839.37 88888.00 2009-03-09 03:26:17.404 068 17478.59 5.71 53839.35 88888.00 2009-03-09 03:26:17.904 068 17478.53 5.71 53839.34 88888.00 2009-03-09 03:26:18.404 068 17478.60 5.71 53839.31 88888.00 2009-03-09 03:26:18.904 068 17478.67 5.68 53839.30 88888.00 2009-03-09 03:26:19.404 068 17478.64 5.65 53839.34 88888.00 2009-03-09 03:26:19.904 068 17478.64 5.67 53839.38 88888.00 2009-03-09 03:26:20.404 068 17478.67 5.65 53839.45 88888.00 2009-03-09 03:26:20.904 068 17478.66 5.67 53839.44 88888.00 2009-03-09 03:26:21.404 068 17478.59 5.73 53839.43 88888.00 2009-03-09 03:26:21.904 068 17478.58 5.75 53839.46 88888.00 2009-03-09 03:26:22.404 068 17478.63 5.75 53839.40 88888.00 2009-03-09 03:26:22.904 068 17478.59 5.78 53839.42 88888.00 2009-03-09 03:26:23.404 068 17478.60 5.83 53839.42 88888.00 2009-03-09 03:26:23.904 068 17478.72 5.81 53839.47 88888.00 2009-03-09 03:26:24.404 068 17478.77 5.71 53839.45 88888.00 2009-03-09 03:26:24.904 068 17478.78 5.73 53839.46 88888.00 2009-03-09 03:26:25.404 068 17478.78 5.71 53839.53 88888.00 2009-03-09 03:26:25.904 068 17478.79 5.73 53839.60 88888.00 2009-03-09 03:26:26.404 068 17478.69 5.67 53839.57 88888.00 2009-03-09 03:26:26.904 068 17478.74 5.64 53839.55 88888.00 2009-03-09 03:26:27.404 068 17478.72 5.61 53839.67 88888.00 2009-03-09 03:26:27.904 068 17478.72 5.68 53839.65 88888.00 2009-03-09 03:26:28.404 068 17478.75 5.66 53839.62 88888.00 2009-03-09 03:26:28.904 068 17478.72 5.59 53839.58 88888.00 2009-03-09 03:26:29.404 068 17478.73 5.67 53839.50 88888.00 2009-03-09 03:26:29.904 068 17478.77 5.66 53839.40 88888.00 2009-03-09 03:26:30.404 068 17478.70 5.65 53839.35 88888.00 2009-03-09 03:26:30.904 068 17478.68 5.59 53839.43 88888.00 2009-03-09 03:26:31.404 068 17478.68 5.57 53839.45 88888.00 2009-03-09 03:26:31.904 068 17478.68 5.52 53839.45 88888.00 2009-03-09 03:26:32.404 068 17478.65 5.51 53839.48 88888.00 2009-03-09 03:26:32.904 068 17478.69 5.49 53839.47 88888.00 2009-03-09 03:26:33.404 068 17478.76 5.50 53839.53 88888.00 2009-03-09 03:26:33.904 068 17478.79 5.49 53839.54 88888.00 2009-03-09 03:26:34.404 068 17478.74 5.54 53839.46 88888.00 2009-03-09 03:26:34.904 068 17478.67 5.61 53839.46 88888.00 2009-03-09 03:26:35.404 068 17478.67 5.60 53839.58 88888.00 2009-03-09 03:26:35.904 068 17478.74 5.56 53839.57 88888.00 2009-03-09 03:26:36.404 068 17478.67 5.48 53839.46 88888.00 2009-03-09 03:26:36.904 068 17478.68 5.49 53839.50 88888.00 2009-03-09 03:26:37.404 068 17478.69 5.57 53839.58 88888.00 2009-03-09 03:26:37.904 068 17478.68 5.51 53839.43 88888.00 2009-03-09 03:26:38.404 068 17478.64 5.48 53839.38 88888.00 2009-03-09 03:26:38.904 068 17478.58 5.51 53839.45 88888.00 2009-03-09 03:26:39.404 068 17478.65 5.45 53839.53 88888.00 2009-03-09 03:26:39.904 068 17478.72 5.46 53839.49 88888.00 2009-03-09 03:26:40.404 068 17478.77 5.45 53839.49 88888.00 2009-03-09 03:26:40.904 068 17478.78 5.48 53839.39 88888.00 2009-03-09 03:26:41.404 068 17478.60 5.44 53839.44 88888.00 2009-03-09 03:26:41.904 068 17478.63 5.47 53839.40 88888.00 2009-03-09 03:26:42.404 068 17478.58 5.52 53839.33 88888.00 2009-03-09 03:26:42.904 068 17478.53 5.47 53839.34 88888.00 2009-03-09 03:26:43.404 068 17478.56 5.47 53839.37 88888.00 2009-03-09 03:26:43.904 068 17478.64 5.49 53839.45 88888.00 2009-03-09 03:26:44.404 068 17478.74 5.47 53839.46 88888.00 2009-03-09 03:26:44.904 068 17478.68 5.52 53839.49 88888.00 2009-03-09 03:26:45.404 068 17478.59 5.56 53839.44 88888.00 2009-03-09 03:26:45.904 068 17478.63 5.52 53839.51 88888.00 2009-03-09 03:26:46.404 068 17478.64 5.55 53839.49 88888.00 2009-03-09 03:26:46.904 068 17478.63 5.56 53839.48 88888.00 2009-03-09 03:26:47.404 068 17478.59 5.48 53839.39 88888.00 2009-03-09 03:26:47.904 068 17478.66 5.54 53839.45 88888.00 2009-03-09 03:26:48.404 068 17478.70 5.57 53839.56 88888.00 2009-03-09 03:26:48.904 068 17478.65 5.58 53839.55 88888.00 2009-03-09 03:26:49.404 068 17478.58 5.58 53839.44 88888.00 2009-03-09 03:26:49.904 068 17478.74 5.63 53839.38 88888.00 2009-03-09 03:26:50.404 068 17478.72 5.69 53839.37 88888.00 2009-03-09 03:26:50.904 068 17478.68 5.61 53839.45 88888.00 2009-03-09 03:26:51.404 068 17478.74 5.60 53839.46 88888.00 2009-03-09 03:26:51.904 068 17478.66 5.66 53839.45 88888.00 2009-03-09 03:26:52.404 068 17478.70 5.67 53839.43 88888.00 2009-03-09 03:26:52.904 068 17478.80 5.68 53839.54 88888.00 2009-03-09 03:26:53.404 068 17478.78 5.69 53839.57 88888.00 2009-03-09 03:26:53.904 068 17478.88 5.66 53839.54 88888.00 2009-03-09 03:26:54.404 068 17478.94 5.65 53839.54 88888.00 2009-03-09 03:26:54.904 068 17478.88 5.69 53839.51 88888.00 2009-03-09 03:26:55.404 068 17478.80 5.76 53839.50 88888.00 2009-03-09 03:26:55.904 068 17478.74 5.77 53839.44 88888.00 2009-03-09 03:26:56.404 068 17478.70 5.83 53839.46 88888.00 2009-03-09 03:26:56.904 068 17478.72 5.81 53839.56 88888.00 2009-03-09 03:26:57.404 068 17478.69 5.78 53839.47 88888.00 2009-03-09 03:26:57.904 068 17478.67 5.76 53839.45 88888.00 2009-03-09 03:26:58.404 068 17478.67 5.75 53839.46 88888.00 2009-03-09 03:26:58.904 068 17478.62 5.73 53839.40 88888.00 2009-03-09 03:26:59.404 068 17478.64 5.68 53839.25 88888.00 2009-03-09 03:26:59.904 068 17478.65 5.67 53839.20 88888.00 2009-03-09 03:27:00.404 068 17478.67 5.65 53839.23 88888.00 2009-03-09 03:27:00.904 068 17478.73 5.63 53839.27 88888.00 2009-03-09 03:27:01.404 068 17478.74 5.65 53839.34 88888.00 2009-03-09 03:27:01.904 068 17478.67 5.60 53839.34 88888.00 2009-03-09 03:27:02.404 068 17478.59 5.65 53839.36 88888.00 2009-03-09 03:27:02.904 068 17478.49 5.67 53839.35 88888.00 2009-03-09 03:27:03.404 068 17478.47 5.70 53839.38 88888.00 2009-03-09 03:27:03.904 068 17478.45 5.68 53839.42 88888.00 2009-03-09 03:27:04.404 068 17478.53 5.70 53839.42 88888.00 2009-03-09 03:27:04.904 068 17478.56 5.65 53839.42 88888.00 2009-03-09 03:27:05.404 068 17478.53 5.61 53839.39 88888.00 2009-03-09 03:27:05.904 068 17478.47 5.67 53839.38 88888.00 2009-03-09 03:27:06.404 068 17478.43 5.64 53839.33 88888.00 2009-03-09 03:27:06.904 068 17478.47 5.65 53839.37 88888.00 2009-03-09 03:27:07.404 068 17478.48 5.73 53839.34 88888.00 2009-03-09 03:27:07.904 068 17478.45 5.70 53839.43 88888.00 2009-03-09 03:27:08.404 068 17478.45 5.69 53839.47 88888.00 2009-03-09 03:27:08.904 068 17478.37 5.71 53839.42 88888.00 2009-03-09 03:27:09.404 068 17478.35 5.67 53839.40 88888.00 2009-03-09 03:27:09.904 068 17478.36 5.66 53839.45 88888.00 2009-03-09 03:27:10.404 068 17478.38 5.59 53839.40 88888.00 2009-03-09 03:27:10.904 068 17478.43 5.66 53839.39 88888.00 2009-03-09 03:27:11.404 068 17478.38 5.65 53839.47 88888.00 2009-03-09 03:27:11.904 068 17478.38 5.68 53839.56 88888.00 2009-03-09 03:27:12.404 068 17478.35 5.69 53839.53 88888.00 2009-03-09 03:27:12.904 068 17478.36 5.66 53839.45 88888.00 2009-03-09 03:27:13.404 068 17478.34 5.67 53839.43 88888.00 2009-03-09 03:27:13.904 068 17478.37 5.65 53839.46 88888.00 2009-03-09 03:27:14.404 068 17478.46 5.58 53839.54 88888.00 2009-03-09 03:27:14.904 068 17478.45 5.54 53839.49 88888.00 2009-03-09 03:27:15.404 068 17478.37 5.57 53839.45 88888.00 2009-03-09 03:27:15.904 068 17478.46 5.60 53839.46 88888.00 2009-03-09 03:27:16.404 068 17478.45 5.61 53839.42 88888.00 2009-03-09 03:27:16.904 068 17478.47 5.59 53839.39 88888.00 2009-03-09 03:27:17.404 068 17478.48 5.61 53839.40 88888.00 2009-03-09 03:27:17.904 068 17478.48 5.61 53839.36 88888.00 2009-03-09 03:27:18.404 068 17478.49 5.64 53839.31 88888.00 2009-03-09 03:27:18.904 068 17478.52 5.61 53839.28 88888.00 2009-03-09 03:27:19.404 068 17478.48 5.65 53839.33 88888.00 2009-03-09 03:27:19.904 068 17478.44 5.78 53839.33 88888.00 2009-03-09 03:27:20.404 068 17478.57 5.77 53839.43 88888.00 2009-03-09 03:27:20.904 068 17478.65 5.67 53839.40 88888.00 2009-03-09 03:27:21.404 068 17478.62 5.60 53839.43 88888.00 2009-03-09 03:27:21.904 068 17478.62 5.66 53839.38 88888.00 2009-03-09 03:27:22.404 068 17478.55 5.71 53839.39 88888.00 2009-03-09 03:27:22.904 068 17478.51 5.76 53839.42 88888.00 2009-03-09 03:27:23.404 068 17478.55 5.73 53839.42 88888.00 2009-03-09 03:27:23.904 068 17478.54 5.78 53839.48 88888.00 2009-03-09 03:27:24.404 068 17478.55 5.77 53839.44 88888.00 2009-03-09 03:27:24.904 068 17478.55 5.73 53839.53 88888.00 2009-03-09 03:27:25.404 068 17478.53 5.73 53839.55 88888.00 2009-03-09 03:27:25.904 068 17478.52 5.77 53839.50 88888.00 2009-03-09 03:27:26.404 068 17478.59 5.87 53839.45 88888.00 2009-03-09 03:27:26.904 068 17478.68 5.89 53839.43 88888.00 2009-03-09 03:27:27.404 068 17478.64 5.88 53839.49 88888.00 2009-03-09 03:27:27.904 068 17478.57 5.83 53839.42 88888.00 2009-03-09 03:27:28.404 068 17478.56 5.75 53839.40 88888.00 2009-03-09 03:27:28.904 068 17478.55 5.75 53839.39 88888.00 2009-03-09 03:27:29.404 068 17478.63 5.74 53839.38 88888.00 2009-03-09 03:27:29.904 068 17478.60 5.79 53839.49 88888.00 2009-03-09 03:27:30.404 068 17478.55 5.79 53839.50 88888.00 2009-03-09 03:27:30.904 068 17478.57 5.66 53839.45 88888.00 2009-03-09 03:27:31.404 068 17478.52 5.61 53839.38 88888.00 2009-03-09 03:27:31.904 068 17478.49 5.69 53839.46 88888.00 2009-03-09 03:27:32.404 068 17478.38 5.65 53839.58 88888.00 2009-03-09 03:27:32.904 068 17478.47 5.65 53839.58 88888.00 2009-03-09 03:27:33.404 068 17478.47 5.66 53839.43 88888.00 2009-03-09 03:27:33.904 068 17478.45 5.69 53839.40 88888.00 2009-03-09 03:27:34.404 068 17478.52 5.70 53839.43 88888.00 2009-03-09 03:27:34.904 068 17478.48 5.66 53839.38 88888.00 2009-03-09 03:27:35.404 068 17478.39 5.60 53839.44 88888.00 2009-03-09 03:27:35.904 068 17478.38 5.58 53839.49 88888.00 2009-03-09 03:27:36.404 068 17478.37 5.57 53839.50 88888.00 2009-03-09 03:27:36.904 068 17478.48 5.52 53839.48 88888.00 2009-03-09 03:27:37.404 068 17478.56 5.51 53839.45 88888.00 2009-03-09 03:27:37.904 068 17478.53 5.50 53839.38 88888.00 2009-03-09 03:27:38.404 068 17478.52 5.52 53839.28 88888.00 2009-03-09 03:27:38.904 068 17478.43 5.57 53839.28 88888.00 2009-03-09 03:27:39.404 068 17478.46 5.61 53839.31 88888.00 2009-03-09 03:27:39.904 068 17478.47 5.59 53839.37 88888.00 2009-03-09 03:27:40.404 068 17478.49 5.50 53839.45 88888.00 2009-03-09 03:27:40.904 068 17478.44 5.47 53839.48 88888.00 2009-03-09 03:27:41.404 068 17478.51 5.54 53839.50 88888.00 2009-03-09 03:27:41.904 068 17478.49 5.54 53839.55 88888.00 2009-03-09 03:27:42.404 068 17478.52 5.49 53839.48 88888.00 2009-03-09 03:27:42.904 068 17478.52 5.48 53839.46 88888.00 2009-03-09 03:27:43.404 068 17478.57 5.52 53839.35 88888.00 2009-03-09 03:27:43.904 068 17478.55 5.51 53839.45 88888.00 2009-03-09 03:27:44.404 068 17478.55 5.52 53839.59 88888.00 2009-03-09 03:27:44.904 068 17478.55 5.58 53839.49 88888.00 2009-03-09 03:27:45.404 068 17478.56 5.63 53839.44 88888.00 2009-03-09 03:27:45.904 068 17478.63 5.61 53839.54 88888.00 2009-03-09 03:27:46.404 068 17478.59 5.60 53839.55 88888.00 2009-03-09 03:27:46.904 068 17478.60 5.65 53839.44 88888.00 2009-03-09 03:27:47.404 068 17478.59 5.66 53839.49 88888.00 2009-03-09 03:27:47.904 068 17478.58 5.65 53839.43 88888.00 2009-03-09 03:27:48.404 068 17478.59 5.68 53839.50 88888.00 2009-03-09 03:27:48.904 068 17478.56 5.69 53839.53 88888.00 2009-03-09 03:27:49.404 068 17478.68 5.69 53839.53 88888.00 2009-03-09 03:27:49.904 068 17478.67 5.63 53839.46 88888.00 2009-03-09 03:27:50.404 068 17478.65 5.65 53839.47 88888.00 2009-03-09 03:27:50.904 068 17478.72 5.68 53839.61 88888.00 2009-03-09 03:27:51.404 068 17478.72 5.69 53839.67 88888.00 2009-03-09 03:27:51.904 068 17478.74 5.68 53839.58 88888.00 2009-03-09 03:27:52.404 068 17478.76 5.71 53839.58 88888.00 2009-03-09 03:27:52.904 068 17478.72 5.67 53839.61 88888.00 2009-03-09 03:27:53.404 068 17478.64 5.63 53839.59 88888.00 2009-03-09 03:27:53.904 068 17478.62 5.68 53839.51 88888.00 2009-03-09 03:27:54.401 068 17478.70 5.64 53839.55 88888.00 2009-03-09 03:27:54.901 068 17478.70 5.64 53839.58 88888.00 2009-03-09 03:27:55.401 068 17478.74 5.71 53839.59 88888.00 2009-03-09 03:27:55.901 068 17478.82 5.73 53839.62 88888.00 2009-03-09 03:27:56.401 068 17478.78 5.66 53839.59 88888.00 2009-03-09 03:27:56.901 068 17478.72 5.68 53839.54 88888.00 2009-03-09 03:27:57.401 068 17478.75 5.77 53839.51 88888.00 2009-03-09 03:27:57.901 068 17478.68 5.79 53839.47 88888.00 2009-03-09 03:27:58.401 068 17478.67 5.83 53839.43 88888.00 2009-03-09 03:27:58.901 068 17478.66 5.78 53839.40 88888.00 2009-03-09 03:27:59.401 068 17478.74 5.78 53839.46 88888.00 2009-03-09 03:27:59.901 068 17478.72 5.78 53839.55 88888.00 2009-03-09 03:28:00.401 068 17478.70 5.76 53839.56 88888.00 2009-03-09 03:28:00.901 068 17478.72 5.75 53839.59 88888.00 2009-03-09 03:28:01.401 068 17478.78 5.67 53839.51 88888.00 2009-03-09 03:28:01.901 068 17478.75 5.66 53839.46 88888.00 2009-03-09 03:28:02.401 068 17478.75 5.67 53839.45 88888.00 2009-03-09 03:28:02.901 068 17478.76 5.67 53839.47 88888.00 2009-03-09 03:28:03.401 068 17478.76 5.75 53839.46 88888.00 2009-03-09 03:28:03.901 068 17478.70 5.73 53839.45 88888.00 2009-03-09 03:28:04.401 068 17478.65 5.70 53839.46 88888.00 2009-03-09 03:28:04.901 068 17478.58 5.69 53839.48 88888.00 2009-03-09 03:28:05.401 068 17478.60 5.65 53839.53 88888.00 2009-03-09 03:28:05.901 068 17478.56 5.70 53839.58 88888.00 2009-03-09 03:28:06.401 068 17478.59 5.69 53839.47 88888.00 2009-03-09 03:28:06.901 068 17478.65 5.61 53839.45 88888.00 2009-03-09 03:28:07.401 068 17478.65 5.63 53839.44 88888.00 2009-03-09 03:28:07.901 068 17478.60 5.60 53839.48 88888.00 2009-03-09 03:28:08.401 068 17478.56 5.61 53839.53 88888.00 2009-03-09 03:28:08.901 068 17478.55 5.60 53839.60 88888.00 2009-03-09 03:28:09.401 068 17478.57 5.59 53839.60 88888.00 2009-03-09 03:28:09.901 068 17478.53 5.60 53839.51 88888.00 2009-03-09 03:28:10.401 068 17478.55 5.61 53839.47 88888.00 2009-03-09 03:28:10.901 068 17478.56 5.63 53839.46 88888.00 2009-03-09 03:28:11.401 068 17478.51 5.63 53839.43 88888.00 2009-03-09 03:28:11.901 068 17478.57 5.65 53839.50 88888.00 2009-03-09 03:28:12.401 068 17478.57 5.63 53839.60 88888.00 2009-03-09 03:28:12.901 068 17478.63 5.58 53839.67 88888.00 2009-03-09 03:28:13.401 068 17478.59 5.60 53839.60 88888.00 2009-03-09 03:28:13.901 068 17478.67 5.59 53839.67 88888.00 2009-03-09 03:28:14.401 068 17478.74 5.59 53839.70 88888.00 2009-03-09 03:28:14.901 068 17478.67 5.59 53839.66 88888.00 2009-03-09 03:28:15.401 068 17478.69 5.64 53839.54 88888.00 2009-03-09 03:28:15.901 068 17478.69 5.64 53839.54 88888.00 2009-03-09 03:28:16.401 068 17478.66 5.64 53839.54 88888.00 2009-03-09 03:28:16.901 068 17478.65 5.73 53839.48 88888.00 2009-03-09 03:28:17.401 068 17478.72 5.76 53839.46 88888.00 2009-03-09 03:28:17.901 068 17478.83 5.68 53839.49 88888.00 2009-03-09 03:28:18.401 068 17478.77 5.65 53839.54 88888.00 2009-03-09 03:28:18.901 068 17478.75 5.69 53839.50 88888.00 2009-03-09 03:28:19.401 068 17478.69 5.76 53839.53 88888.00 2009-03-09 03:28:19.901 068 17478.60 5.74 53839.58 88888.00 2009-03-09 03:28:20.401 068 17478.53 5.73 53839.61 88888.00 2009-03-09 03:28:20.901 068 17478.62 5.73 53839.54 88888.00 2009-03-09 03:28:21.401 068 17478.65 5.71 53839.53 88888.00 2009-03-09 03:28:21.901 068 17478.56 5.71 53839.47 88888.00 2009-03-09 03:28:22.401 068 17478.45 5.71 53839.43 88888.00 2009-03-09 03:28:22.901 068 17478.47 5.67 53839.36 88888.00 2009-03-09 03:28:23.401 068 17478.43 5.70 53839.34 88888.00 2009-03-09 03:28:23.901 068 17478.48 5.71 53839.37 88888.00 2009-03-09 03:28:24.401 068 17478.45 5.65 53839.49 88888.00 2009-03-09 03:28:24.901 068 17478.49 5.68 53839.56 88888.00 2009-03-09 03:28:25.401 068 17478.57 5.71 53839.54 88888.00 2009-03-09 03:28:25.901 068 17478.58 5.70 53839.47 88888.00 2009-03-09 03:28:26.401 068 17478.59 5.71 53839.39 88888.00 2009-03-09 03:28:26.901 068 17478.62 5.71 53839.39 88888.00 2009-03-09 03:28:27.401 068 17478.54 5.70 53839.43 88888.00 2009-03-09 03:28:27.901 068 17478.52 5.69 53839.46 88888.00 2009-03-09 03:28:28.401 068 17478.46 5.73 53839.47 88888.00 2009-03-09 03:28:28.901 068 17478.44 5.68 53839.53 88888.00 2009-03-09 03:28:29.401 068 17478.51 5.65 53839.57 88888.00 2009-03-09 03:28:29.901 068 17478.51 5.61 53839.61 88888.00 2009-03-09 03:28:30.401 068 17478.47 5.51 53839.55 88888.00 2009-03-09 03:28:30.901 068 17478.37 5.54 53839.44 88888.00 2009-03-09 03:28:31.401 068 17478.43 5.56 53839.51 88888.00 2009-03-09 03:28:31.901 068 17478.48 5.58 53839.58 88888.00 2009-03-09 03:28:32.401 068 17478.42 5.59 53839.55 88888.00 2009-03-09 03:28:32.901 068 17478.36 5.58 53839.61 88888.00 2009-03-09 03:28:33.401 068 17478.39 5.60 53839.55 88888.00 2009-03-09 03:28:33.901 068 17478.36 5.63 53839.57 88888.00 2009-03-09 03:28:34.401 068 17478.34 5.63 53839.69 88888.00 2009-03-09 03:28:34.901 068 17478.34 5.56 53839.67 88888.00 2009-03-09 03:28:35.401 068 17478.48 5.58 53839.61 88888.00 2009-03-09 03:28:35.901 068 17478.42 5.58 53839.58 88888.00 2009-03-09 03:28:36.401 068 17478.32 5.52 53839.66 88888.00 2009-03-09 03:28:36.901 068 17478.27 5.51 53839.72 88888.00 2009-03-09 03:28:37.401 068 17478.27 5.50 53839.70 88888.00 2009-03-09 03:28:37.901 068 17478.21 5.57 53839.66 88888.00 2009-03-09 03:28:38.401 068 17478.24 5.63 53839.59 88888.00 2009-03-09 03:28:38.901 068 17478.27 5.60 53839.56 88888.00 2009-03-09 03:28:39.401 068 17478.33 5.60 53839.57 88888.00 2009-03-09 03:28:39.901 068 17478.38 5.61 53839.61 88888.00 2009-03-09 03:28:40.401 068 17478.35 5.58 53839.59 88888.00 2009-03-09 03:28:40.901 068 17478.41 5.58 53839.58 88888.00 2009-03-09 03:28:41.401 068 17478.49 5.54 53839.49 88888.00 2009-03-09 03:28:41.901 068 17478.48 5.55 53839.48 88888.00 2009-03-09 03:28:42.401 068 17478.42 5.58 53839.54 88888.00 2009-03-09 03:28:42.901 068 17478.39 5.58 53839.65 88888.00 2009-03-09 03:28:43.401 068 17478.47 5.61 53839.64 88888.00 2009-03-09 03:28:43.901 068 17478.47 5.66 53839.53 88888.00 2009-03-09 03:28:44.401 068 17478.47 5.68 53839.40 88888.00 2009-03-09 03:28:44.901 068 17478.49 5.66 53839.49 88888.00 2009-03-09 03:28:45.401 068 17478.49 5.67 53839.61 88888.00 2009-03-09 03:28:45.901 068 17478.45 5.70 53839.69 88888.00 2009-03-09 03:28:46.401 068 17478.51 5.68 53839.70 88888.00 2009-03-09 03:28:46.901 068 17478.53 5.68 53839.72 88888.00 2009-03-09 03:28:47.401 068 17478.60 5.68 53839.61 88888.00 2009-03-09 03:28:47.901 068 17478.64 5.60 53839.64 88888.00 2009-03-09 03:28:48.401 068 17478.69 5.56 53839.71 88888.00 2009-03-09 03:28:48.901 068 17478.59 5.57 53839.64 88888.00 2009-03-09 03:28:49.401 068 17478.47 5.55 53839.70 88888.00 2009-03-09 03:28:49.901 068 17478.49 5.57 53839.68 88888.00 2009-03-09 03:28:50.401 068 17478.56 5.55 53839.66 88888.00 2009-03-09 03:28:50.901 068 17478.51 5.55 53839.62 88888.00 2009-03-09 03:28:51.401 068 17478.53 5.58 53839.67 88888.00 2009-03-09 03:28:51.901 068 17478.64 5.69 53839.70 88888.00 2009-03-09 03:28:52.401 068 17478.68 5.65 53839.75 88888.00 2009-03-09 03:28:52.901 068 17478.60 5.64 53839.71 88888.00 2009-03-09 03:28:53.401 068 17478.60 5.59 53839.71 88888.00 2009-03-09 03:28:53.901 068 17478.49 5.60 53839.76 88888.00 2009-03-09 03:28:54.401 068 17478.56 5.66 53839.71 88888.00 2009-03-09 03:28:54.901 068 17478.60 5.66 53839.62 88888.00 2009-03-09 03:28:55.401 068 17478.68 5.69 53839.64 88888.00 2009-03-09 03:28:55.901 068 17478.68 5.70 53839.65 88888.00 2009-03-09 03:28:56.401 068 17478.59 5.69 53839.61 88888.00 2009-03-09 03:28:56.901 068 17478.51 5.69 53839.67 88888.00 2009-03-09 03:28:57.401 068 17478.49 5.63 53839.69 88888.00 2009-03-09 03:28:57.901 068 17478.56 5.67 53839.61 88888.00 2009-03-09 03:28:58.401 068 17478.66 5.63 53839.55 88888.00 2009-03-09 03:28:58.901 068 17478.66 5.59 53839.54 88888.00 2009-03-09 03:28:59.401 068 17478.62 5.59 53839.62 88888.00 2009-03-09 03:28:59.901 068 17478.58 5.59 53839.59 88888.00 2009-03-09 03:29:00.401 068 17478.56 5.56 53839.65 88888.00 2009-03-09 03:29:00.901 068 17478.63 5.56 53839.66 88888.00 2009-03-09 03:29:01.401 068 17478.64 5.55 53839.56 88888.00 2009-03-09 03:29:01.901 068 17478.58 5.63 53839.55 88888.00 2009-03-09 03:29:02.401 068 17478.57 5.61 53839.55 88888.00 2009-03-09 03:29:02.901 068 17478.52 5.63 53839.51 88888.00 2009-03-09 03:29:03.401 068 17478.54 5.64 53839.48 88888.00 2009-03-09 03:29:03.901 068 17478.54 5.58 53839.48 88888.00 2009-03-09 03:29:04.401 068 17478.55 5.59 53839.55 88888.00 2009-03-09 03:29:04.901 068 17478.58 5.59 53839.62 88888.00 2009-03-09 03:29:05.401 068 17478.55 5.64 53839.56 88888.00 2009-03-09 03:29:05.901 068 17478.58 5.63 53839.49 88888.00 2009-03-09 03:29:06.401 068 17478.64 5.70 53839.46 88888.00 2009-03-09 03:29:06.901 068 17478.70 5.70 53839.40 88888.00 2009-03-09 03:29:07.401 068 17478.67 5.69 53839.46 88888.00 2009-03-09 03:29:07.901 068 17478.64 5.67 53839.49 88888.00 2009-03-09 03:29:08.401 068 17478.59 5.75 53839.48 88888.00 2009-03-09 03:29:08.901 068 17478.65 5.75 53839.55 88888.00 2009-03-09 03:29:09.401 068 17478.60 5.73 53839.60 88888.00 2009-03-09 03:29:09.901 068 17478.62 5.73 53839.67 88888.00 2009-03-09 03:29:10.401 068 17478.68 5.73 53839.58 88888.00 2009-03-09 03:29:10.901 068 17478.74 5.73 53839.50 88888.00 2009-03-09 03:29:11.401 068 17478.73 5.77 53839.58 88888.00 2009-03-09 03:29:11.901 068 17478.73 5.81 53839.55 88888.00 2009-03-09 03:29:12.401 068 17478.68 5.78 53839.55 88888.00 2009-03-09 03:29:12.901 068 17478.66 5.75 53839.42 88888.00 2009-03-09 03:29:13.401 068 17478.67 5.73 53839.43 88888.00 2009-03-09 03:29:13.901 068 17478.63 5.76 53839.47 88888.00 2009-03-09 03:29:14.401 068 17478.63 5.79 53839.46 88888.00 2009-03-09 03:29:14.901 068 17478.67 5.76 53839.50 88888.00 2009-03-09 03:29:15.401 068 17478.70 5.78 53839.54 88888.00 2009-03-09 03:29:15.901 068 17478.63 5.80 53839.56 88888.00 2009-03-09 03:29:16.401 068 17478.72 5.78 53839.50 88888.00 2009-03-09 03:29:16.901 068 17478.80 5.74 53839.49 88888.00 2009-03-09 03:29:17.401 068 17478.74 5.83 53839.35 88888.00 2009-03-09 03:29:17.901 068 17478.73 5.79 53839.33 88888.00 2009-03-09 03:29:18.401 068 17478.66 5.80 53839.54 88888.00 2009-03-09 03:29:18.901 068 17478.79 5.79 53839.58 88888.00 2009-03-09 03:29:19.401 068 17478.84 5.79 53839.56 88888.00 2009-03-09 03:29:19.901 068 17478.76 5.71 53839.51 88888.00 2009-03-09 03:29:20.401 068 17478.75 5.60 53839.47 88888.00 2009-03-09 03:29:20.901 068 17478.74 5.61 53839.53 88888.00 2009-03-09 03:29:21.401 068 17478.69 5.71 53839.61 88888.00 2009-03-09 03:29:21.901 068 17478.64 5.75 53839.59 88888.00 2009-03-09 03:29:22.401 068 17478.62 5.69 53839.60 88888.00 2009-03-09 03:29:22.901 068 17478.60 5.71 53839.61 88888.00 2009-03-09 03:29:23.401 068 17478.55 5.79 53839.61 88888.00 2009-03-09 03:29:23.901 068 17478.57 5.73 53839.66 88888.00 2009-03-09 03:29:24.401 068 17478.56 5.63 53839.61 88888.00 2009-03-09 03:29:24.901 068 17478.49 5.70 53839.67 88888.00 2009-03-09 03:29:25.401 068 17478.44 5.71 53839.66 88888.00 2009-03-09 03:29:25.901 068 17478.45 5.66 53839.56 88888.00 2009-03-09 03:29:26.401 068 17478.46 5.69 53839.58 88888.00 2009-03-09 03:29:26.901 068 17478.45 5.63 53839.62 88888.00 2009-03-09 03:29:27.401 068 17478.49 5.67 53839.60 88888.00 2009-03-09 03:29:27.901 068 17478.53 5.64 53839.61 88888.00 2009-03-09 03:29:28.401 068 17478.58 5.65 53839.56 88888.00 2009-03-09 03:29:28.901 068 17478.58 5.66 53839.59 88888.00 2009-03-09 03:29:29.401 068 17478.58 5.64 53839.61 88888.00 2009-03-09 03:29:29.901 068 17478.60 5.65 53839.65 88888.00 2009-03-09 03:29:30.401 068 17478.51 5.73 53839.69 88888.00 2009-03-09 03:29:30.901 068 17478.53 5.73 53839.65 88888.00 2009-03-09 03:29:31.401 068 17478.54 5.69 53839.68 88888.00 2009-03-09 03:29:31.901 068 17478.53 5.69 53839.71 88888.00 2009-03-09 03:29:32.401 068 17478.51 5.70 53839.64 88888.00 2009-03-09 03:29:32.901 068 17478.52 5.68 53839.66 88888.00 2009-03-09 03:29:33.401 068 17478.55 5.65 53839.72 88888.00 2009-03-09 03:29:33.901 068 17478.57 5.64 53839.70 88888.00 2009-03-09 03:29:34.401 068 17478.65 5.64 53839.70 88888.00 2009-03-09 03:29:34.901 068 17478.64 5.64 53839.67 88888.00 2009-03-09 03:29:35.401 068 17478.56 5.68 53839.53 88888.00 2009-03-09 03:29:35.901 068 17478.52 5.68 53839.57 88888.00 2009-03-09 03:29:36.401 068 17478.54 5.67 53839.66 88888.00 2009-03-09 03:29:36.901 068 17478.60 5.60 53839.60 88888.00 2009-03-09 03:29:37.401 068 17478.65 5.61 53839.61 88888.00 2009-03-09 03:29:37.901 068 17478.65 5.60 53839.56 88888.00 2009-03-09 03:29:38.401 068 17478.62 5.61 53839.64 88888.00 2009-03-09 03:29:38.901 068 17478.60 5.58 53839.57 88888.00 2009-03-09 03:29:39.401 068 17478.65 5.61 53839.53 88888.00 2009-03-09 03:29:39.901 068 17478.59 5.64 53839.61 88888.00 2009-03-09 03:29:40.401 068 17478.56 5.68 53839.59 88888.00 2009-03-09 03:29:40.901 068 17478.56 5.65 53839.57 88888.00 2009-03-09 03:29:41.401 068 17478.58 5.67 53839.56 88888.00 2009-03-09 03:29:41.901 068 17478.57 5.70 53839.64 88888.00 2009-03-09 03:29:42.401 068 17478.57 5.63 53839.66 88888.00 2009-03-09 03:29:42.901 068 17478.58 5.64 53839.60 88888.00 2009-03-09 03:29:43.401 068 17478.64 5.70 53839.56 88888.00 2009-03-09 03:29:43.901 068 17478.72 5.63 53839.54 88888.00 2009-03-09 03:29:44.401 068 17478.64 5.59 53839.49 88888.00 2009-03-09 03:29:44.901 068 17478.60 5.60 53839.49 88888.00 2009-03-09 03:29:45.401 068 17478.57 5.64 53839.37 88888.00 2009-03-09 03:29:45.901 068 17478.51 5.67 53839.39 88888.00 2009-03-09 03:29:46.401 068 17478.48 5.68 53839.49 88888.00 2009-03-09 03:29:46.901 068 17478.45 5.70 53839.57 88888.00 2009-03-09 03:29:47.401 068 17478.55 5.70 53839.58 88888.00 2009-03-09 03:29:47.901 068 17478.56 5.71 53839.58 88888.00 2009-03-09 03:29:48.401 068 17478.59 5.67 53839.60 88888.00 2009-03-09 03:29:48.901 068 17478.59 5.67 53839.62 88888.00 2009-03-09 03:29:49.401 068 17478.57 5.67 53839.59 88888.00 2009-03-09 03:29:49.901 068 17478.57 5.63 53839.58 88888.00 2009-03-09 03:29:50.401 068 17478.49 5.68 53839.51 88888.00 2009-03-09 03:29:50.901 068 17478.44 5.79 53839.54 88888.00 2009-03-09 03:29:51.401 068 17478.37 5.71 53839.47 88888.00 2009-03-09 03:29:51.901 068 17478.38 5.61 53839.57 88888.00 2009-03-09 03:29:52.401 068 17478.39 5.61 53839.59 88888.00 2009-03-09 03:29:52.901 068 17478.43 5.67 53839.58 88888.00 2009-03-09 03:29:53.401 068 17478.44 5.73 53839.59 88888.00 2009-03-09 03:29:53.901 068 17478.41 5.69 53839.56 88888.00 2009-03-09 03:29:54.401 068 17478.49 5.69 53839.62 88888.00 2009-03-09 03:29:54.901 068 17478.49 5.73 53839.66 88888.00 2009-03-09 03:29:55.401 068 17478.44 5.70 53839.69 88888.00 2009-03-09 03:29:55.901 068 17478.49 5.66 53839.65 88888.00 2009-03-09 03:29:56.401 068 17478.54 5.67 53839.57 88888.00 2009-03-09 03:29:56.901 068 17478.54 5.69 53839.65 88888.00 2009-03-09 03:29:57.401 068 17478.55 5.69 53839.68 88888.00 2009-03-09 03:29:57.901 068 17478.45 5.60 53839.72 88888.00 2009-03-09 03:29:58.401 068 17478.37 5.61 53839.73 88888.00 2009-03-09 03:29:58.901 068 17478.44 5.66 53839.67 88888.00 2009-03-09 03:29:59.401 068 17478.51 5.70 53839.60 88888.00 2009-03-09 03:29:59.901 068 17478.53 5.68 53839.65 88888.00 2009-03-09 03:30:00.401 068 17478.51 5.63 53839.66 88888.00 2009-03-09 03:30:00.901 068 17478.47 5.58 53839.66 88888.00 2009-03-09 03:30:01.401 068 17478.39 5.52 53839.62 88888.00 2009-03-09 03:30:01.901 068 17478.38 5.50 53839.57 88888.00 2009-03-09 03:30:02.401 068 17478.45 5.51 53839.58 88888.00 2009-03-09 03:30:02.901 068 17478.39 5.56 53839.57 88888.00 2009-03-09 03:30:03.401 068 17478.44 5.52 53839.60 88888.00 2009-03-09 03:30:03.901 068 17478.51 5.48 53839.61 88888.00 2009-03-09 03:30:04.401 068 17478.49 5.50 53839.61 88888.00 2009-03-09 03:30:04.901 068 17478.48 5.45 53839.71 88888.00 2009-03-09 03:30:05.401 068 17478.56 5.47 53839.69 88888.00 2009-03-09 03:30:05.901 068 17478.62 5.55 53839.65 88888.00 2009-03-09 03:30:06.401 068 17478.54 5.51 53839.66 88888.00 2009-03-09 03:30:06.901 068 17478.49 5.46 53839.60 88888.00 2009-03-09 03:30:07.401 068 17478.63 5.51 53839.51 88888.00 2009-03-09 03:30:07.901 068 17478.59 5.50 53839.53 88888.00 2009-03-09 03:30:08.401 068 17478.56 5.54 53839.57 88888.00 2009-03-09 03:30:08.901 068 17478.55 5.58 53839.53 88888.00 2009-03-09 03:30:09.401 068 17478.54 5.47 53839.51 88888.00 2009-03-09 03:30:09.901 068 17478.55 5.51 53839.60 88888.00 2009-03-09 03:30:10.401 068 17478.52 5.46 53839.64 88888.00 2009-03-09 03:30:10.901 068 17478.53 5.45 53839.46 88888.00 2009-03-09 03:30:11.401 068 17478.56 5.52 53839.40 88888.00 2009-03-09 03:30:11.901 068 17478.60 5.54 53839.47 88888.00 2009-03-09 03:30:12.401 068 17478.62 5.52 53839.55 88888.00 2009-03-09 03:30:12.901 068 17478.62 5.49 53839.51 88888.00 2009-03-09 03:30:13.401 068 17478.62 5.49 53839.50 88888.00 2009-03-09 03:30:13.901 068 17478.65 5.48 53839.55 88888.00 2009-03-09 03:30:14.401 068 17478.64 5.44 53839.51 88888.00 2009-03-09 03:30:14.901 068 17478.64 5.46 53839.51 88888.00 2009-03-09 03:30:15.401 068 17478.66 5.47 53839.55 88888.00 2009-03-09 03:30:15.901 068 17478.68 5.49 53839.54 88888.00 2009-03-09 03:30:16.398 068 17478.63 5.52 53839.61 88888.00 2009-03-09 03:30:16.908 068 17478.66 5.50 53839.61 88888.00 2009-03-09 03:30:17.408 068 17478.65 5.56 53839.56 88888.00 2009-03-09 03:30:17.908 068 17478.63 5.55 53839.48 88888.00 2009-03-09 03:30:18.408 068 17478.62 5.54 53839.49 88888.00 2009-03-09 03:30:18.908 068 17478.59 5.55 53839.60 88888.00 2009-03-09 03:30:19.408 068 17478.54 5.58 53839.65 88888.00 2009-03-09 03:30:19.908 068 17478.70 5.57 53839.67 88888.00 2009-03-09 03:30:20.408 068 17478.78 5.54 53839.66 88888.00 2009-03-09 03:30:20.908 068 17478.78 5.58 53839.55 88888.00 2009-03-09 03:30:21.408 068 17478.76 5.61 53839.50 88888.00 2009-03-09 03:30:21.908 068 17478.77 5.59 53839.37 88888.00 2009-03-09 03:30:22.408 068 17478.80 5.60 53839.35 88888.00 2009-03-09 03:30:22.908 068 17478.89 5.55 53839.46 88888.00 2009-03-09 03:30:23.408 068 17478.80 5.52 53839.45 88888.00 2009-03-09 03:30:23.908 068 17478.75 5.58 53839.44 88888.00 2009-03-09 03:30:24.408 068 17478.75 5.55 53839.55 88888.00 2009-03-09 03:30:24.908 068 17478.79 5.58 53839.49 88888.00 2009-03-09 03:30:25.408 068 17478.74 5.61 53839.50 88888.00 2009-03-09 03:30:25.908 068 17478.72 5.59 53839.47 88888.00 2009-03-09 03:30:26.408 068 17478.74 5.59 53839.46 88888.00 2009-03-09 03:30:26.908 068 17478.75 5.57 53839.50 88888.00 2009-03-09 03:30:27.408 068 17478.65 5.59 53839.50 88888.00 2009-03-09 03:30:27.908 068 17478.60 5.63 53839.43 88888.00 2009-03-09 03:30:28.408 068 17478.74 5.58 53839.39 88888.00 2009-03-09 03:30:28.908 068 17478.76 5.56 53839.42 88888.00 2009-03-09 03:30:29.408 068 17478.82 5.55 53839.49 88888.00 2009-03-09 03:30:29.908 068 17478.84 5.56 53839.38 88888.00 2009-03-09 03:30:30.408 068 17478.80 5.61 53839.47 88888.00 2009-03-09 03:30:30.908 068 17478.82 5.59 53839.46 88888.00 2009-03-09 03:30:31.408 068 17478.88 5.52 53839.39 88888.00 2009-03-09 03:30:31.908 068 17478.93 5.57 53839.44 88888.00 2009-03-09 03:30:32.408 068 17478.90 5.55 53839.53 88888.00 2009-03-09 03:30:32.908 068 17478.84 5.58 53839.57 88888.00 2009-03-09 03:30:33.408 068 17478.83 5.59 53839.62 88888.00 2009-03-09 03:30:33.908 068 17478.85 5.61 53839.53 88888.00 2009-03-09 03:30:34.408 068 17478.80 5.61 53839.45 88888.00 2009-03-09 03:30:34.908 068 17478.79 5.57 53839.46 88888.00 2009-03-09 03:30:35.408 068 17478.83 5.48 53839.40 88888.00 2009-03-09 03:30:35.908 068 17478.83 5.51 53839.51 88888.00 2009-03-09 03:30:36.408 068 17478.94 5.56 53839.53 88888.00 2009-03-09 03:30:36.908 068 17478.90 5.50 53839.59 88888.00 2009-03-09 03:30:37.408 068 17478.86 5.46 53839.55 88888.00 2009-03-09 03:30:37.908 068 17478.86 5.52 53839.59 88888.00 2009-03-09 03:30:38.408 068 17478.92 5.52 53839.55 88888.00 2009-03-09 03:30:38.908 068 17478.97 5.47 53839.55 88888.00 2009-03-09 03:30:39.408 068 17478.96 5.52 53839.54 88888.00 2009-03-09 03:30:39.908 068 17478.97 5.51 53839.50 88888.00 2009-03-09 03:30:40.408 068 17478.97 5.52 53839.46 88888.00 2009-03-09 03:30:40.908 068 17478.97 5.55 53839.46 88888.00 2009-03-09 03:30:41.408 068 17478.89 5.49 53839.53 88888.00 2009-03-09 03:30:41.908 068 17478.93 5.48 53839.53 88888.00 2009-03-09 03:30:42.408 068 17478.96 5.51 53839.54 88888.00 2009-03-09 03:30:42.908 068 17478.97 5.45 53839.53 88888.00 2009-03-09 03:30:43.408 068 17478.97 5.44 53839.46 88888.00 2009-03-09 03:30:43.908 068 17479.00 5.41 53839.54 88888.00 2009-03-09 03:30:44.408 068 17478.96 5.42 53839.58 88888.00 2009-03-09 03:30:44.908 068 17479.00 5.40 53839.55 88888.00 2009-03-09 03:30:45.408 068 17479.00 5.42 53839.54 88888.00 2009-03-09 03:30:45.908 068 17478.96 5.44 53839.54 88888.00 2009-03-09 03:30:46.408 068 17479.02 5.40 53839.64 88888.00 2009-03-09 03:30:46.908 068 17479.00 5.45 53839.67 88888.00 2009-03-09 03:30:47.408 068 17478.99 5.39 53839.78 88888.00 2009-03-09 03:30:47.908 068 17478.94 5.38 53839.86 88888.00 2009-03-09 03:30:48.408 068 17478.92 5.40 53839.72 88888.00 2009-03-09 03:30:48.908 068 17478.90 5.45 53839.70 88888.00 2009-03-09 03:30:49.408 068 17478.94 5.40 53839.69 88888.00 2009-03-09 03:30:49.908 068 17478.96 5.42 53839.71 88888.00 2009-03-09 03:30:50.408 068 17478.98 5.42 53839.68 88888.00 2009-03-09 03:30:50.908 068 17478.88 5.47 53839.69 88888.00 2009-03-09 03:30:51.408 068 17478.88 5.46 53839.69 88888.00 2009-03-09 03:30:51.908 068 17478.90 5.44 53839.66 88888.00 2009-03-09 03:30:52.408 068 17478.87 5.46 53839.66 88888.00 2009-03-09 03:30:52.908 068 17478.92 5.45 53839.68 88888.00 2009-03-09 03:30:53.408 068 17478.92 5.47 53839.67 88888.00 2009-03-09 03:30:53.908 068 17478.94 5.44 53839.64 88888.00 2009-03-09 03:30:54.408 068 17478.97 5.39 53839.60 88888.00 2009-03-09 03:30:54.908 068 17478.92 5.37 53839.58 88888.00 2009-03-09 03:30:55.408 068 17478.84 5.39 53839.56 88888.00 2009-03-09 03:30:55.908 068 17478.89 5.41 53839.64 88888.00 2009-03-09 03:30:56.408 068 17478.90 5.40 53839.62 88888.00 2009-03-09 03:30:56.908 068 17478.90 5.44 53839.57 88888.00 2009-03-09 03:30:57.408 068 17478.87 5.44 53839.49 88888.00 2009-03-09 03:30:57.908 068 17478.86 5.46 53839.48 88888.00 2009-03-09 03:30:58.408 068 17478.89 5.47 53839.59 88888.00 2009-03-09 03:30:58.908 068 17478.93 5.44 53839.71 88888.00 2009-03-09 03:30:59.408 068 17478.94 5.47 53839.69 88888.00 2009-03-09 03:30:59.908 068 17478.92 5.54 53839.69 88888.00 2009-03-09 03:31:00.408 068 17478.93 5.52 53839.70 88888.00 2009-03-09 03:31:00.908 068 17478.89 5.49 53839.75 88888.00 2009-03-09 03:31:01.408 068 17478.90 5.50 53839.66 88888.00 2009-03-09 03:31:01.908 068 17478.90 5.51 53839.64 88888.00 2009-03-09 03:31:02.408 068 17478.95 5.45 53839.73 88888.00 2009-03-09 03:31:02.908 068 17478.84 5.44 53839.83 88888.00 2009-03-09 03:31:03.408 068 17478.75 5.44 53839.86 88888.00 2009-03-09 03:31:03.908 068 17478.77 5.35 53839.78 88888.00 2009-03-09 03:31:04.408 068 17478.85 5.34 53839.70 88888.00 2009-03-09 03:31:04.908 068 17478.84 5.42 53839.72 88888.00 2009-03-09 03:31:05.408 068 17478.84 5.42 53839.72 88888.00 2009-03-09 03:31:05.908 068 17478.82 5.39 53839.69 88888.00 2009-03-09 03:31:06.408 068 17478.95 5.42 53839.64 88888.00 2009-03-09 03:31:06.908 068 17478.93 5.40 53839.68 88888.00 2009-03-09 03:31:07.408 068 17478.86 5.42 53839.78 88888.00 2009-03-09 03:31:07.908 068 17478.84 5.41 53839.79 88888.00 2009-03-09 03:31:08.408 068 17478.87 5.41 53839.69 88888.00 2009-03-09 03:31:08.908 068 17478.86 5.45 53839.73 88888.00 2009-03-09 03:31:09.408 068 17478.87 5.45 53839.66 88888.00 2009-03-09 03:31:09.908 068 17478.85 5.39 53839.64 88888.00 2009-03-09 03:31:10.408 068 17478.78 5.44 53839.73 88888.00 2009-03-09 03:31:10.908 068 17478.78 5.50 53839.82 88888.00 2009-03-09 03:31:11.408 068 17478.76 5.45 53839.75 88888.00 2009-03-09 03:31:11.908 068 17478.83 5.48 53839.70 88888.00 2009-03-09 03:31:12.408 068 17478.84 5.51 53839.73 88888.00 2009-03-09 03:31:12.908 068 17478.83 5.49 53839.72 88888.00 2009-03-09 03:31:13.408 068 17478.84 5.49 53839.67 88888.00 2009-03-09 03:31:13.908 068 17478.85 5.51 53839.72 88888.00 2009-03-09 03:31:14.408 068 17478.79 5.50 53839.71 88888.00 2009-03-09 03:31:14.908 068 17478.83 5.47 53839.72 88888.00 2009-03-09 03:31:15.408 068 17478.83 5.50 53839.71 88888.00 2009-03-09 03:31:15.908 068 17478.82 5.48 53839.71 88888.00 2009-03-09 03:31:16.408 068 17478.85 5.42 53839.68 88888.00 2009-03-09 03:31:16.908 068 17478.83 5.44 53839.68 88888.00 2009-03-09 03:31:17.408 068 17478.83 5.49 53839.67 88888.00 2009-03-09 03:31:17.908 068 17478.79 5.42 53839.69 88888.00 2009-03-09 03:31:18.408 068 17478.77 5.47 53839.71 88888.00 2009-03-09 03:31:18.908 068 17478.75 5.54 53839.69 88888.00 2009-03-09 03:31:19.408 068 17478.69 5.50 53839.66 88888.00 2009-03-09 03:31:19.908 068 17478.66 5.40 53839.76 88888.00 2009-03-09 03:31:20.408 068 17478.63 5.41 53839.65 88888.00 2009-03-09 03:31:20.908 068 17478.55 5.50 53839.65 88888.00 2009-03-09 03:31:21.408 068 17478.54 5.54 53839.65 88888.00 2009-03-09 03:31:21.908 068 17478.66 5.44 53839.72 88888.00 2009-03-09 03:31:22.408 068 17478.63 5.39 53839.69 88888.00 2009-03-09 03:31:22.908 068 17478.62 5.40 53839.67 88888.00 2009-03-09 03:31:23.408 068 17478.59 5.46 53839.68 88888.00 2009-03-09 03:31:23.908 068 17478.56 5.48 53839.79 88888.00 2009-03-09 03:31:24.408 068 17478.58 5.50 53839.72 88888.00 2009-03-09 03:31:24.908 068 17478.56 5.54 53839.68 88888.00 2009-03-09 03:31:25.408 068 17478.44 5.55 53839.61 88888.00 2009-03-09 03:31:25.908 068 17478.48 5.56 53839.68 88888.00 2009-03-09 03:31:26.408 068 17478.59 5.56 53839.60 88888.00 2009-03-09 03:31:26.908 068 17478.63 5.52 53839.58 88888.00 2009-03-09 03:31:27.408 068 17478.56 5.58 53839.58 88888.00 2009-03-09 03:31:27.908 068 17478.53 5.57 53839.57 88888.00 2009-03-09 03:31:28.408 068 17478.46 5.58 53839.48 88888.00 2009-03-09 03:31:28.908 068 17478.47 5.58 53839.46 88888.00 2009-03-09 03:31:29.408 068 17478.46 5.59 53839.47 88888.00 2009-03-09 03:31:29.908 068 17478.55 5.60 53839.57 88888.00 2009-03-09 03:31:30.408 068 17478.56 5.57 53839.64 88888.00 2009-03-09 03:31:30.908 068 17478.59 5.57 53839.57 88888.00 2009-03-09 03:31:31.408 068 17478.62 5.55 53839.61 88888.00 2009-03-09 03:31:31.908 068 17478.53 5.58 53839.65 88888.00 2009-03-09 03:31:32.408 068 17478.47 5.58 53839.70 88888.00 2009-03-09 03:31:32.908 068 17478.54 5.57 53839.65 88888.00 2009-03-09 03:31:33.408 068 17478.56 5.58 53839.66 88888.00 2009-03-09 03:31:33.908 068 17478.56 5.61 53839.78 88888.00 2009-03-09 03:31:34.408 068 17478.65 5.65 53839.75 88888.00 2009-03-09 03:31:34.908 068 17478.65 5.63 53839.79 88888.00 2009-03-09 03:31:35.408 068 17478.68 5.67 53839.78 88888.00 2009-03-09 03:31:35.908 068 17478.72 5.63 53839.83 88888.00 2009-03-09 03:31:36.408 068 17478.63 5.65 53839.86 88888.00 2009-03-09 03:31:36.908 068 17478.54 5.64 53839.78 88888.00 2009-03-09 03:31:37.408 068 17478.51 5.61 53839.71 88888.00 2009-03-09 03:31:37.908 068 17478.51 5.57 53839.65 88888.00 2009-03-09 03:31:38.408 068 17478.47 5.65 53839.64 88888.00 2009-03-09 03:31:38.908 068 17478.47 5.68 53839.61 88888.00 2009-03-09 03:31:39.408 068 17478.44 5.71 53839.55 88888.00 2009-03-09 03:31:39.908 068 17478.43 5.71 53839.59 88888.00 2009-03-09 03:31:40.408 068 17478.46 5.70 53839.64 88888.00 2009-03-09 03:31:40.908 068 17478.45 5.66 53839.64 88888.00 2009-03-09 03:31:41.408 068 17478.47 5.70 53839.66 88888.00 2009-03-09 03:31:41.908 068 17478.48 5.70 53839.68 88888.00 2009-03-09 03:31:42.408 068 17478.52 5.73 53839.68 88888.00 2009-03-09 03:31:42.908 068 17478.53 5.74 53839.66 88888.00 2009-03-09 03:31:43.408 068 17478.58 5.75 53839.60 88888.00 2009-03-09 03:31:43.908 068 17478.57 5.68 53839.66 88888.00 2009-03-09 03:31:44.408 068 17478.52 5.69 53839.61 88888.00 2009-03-09 03:31:44.908 068 17478.57 5.68 53839.61 88888.00 2009-03-09 03:31:45.408 068 17478.57 5.69 53839.62 88888.00 2009-03-09 03:31:45.908 068 17478.54 5.71 53839.64 88888.00 2009-03-09 03:31:46.408 068 17478.59 5.69 53839.67 88888.00 2009-03-09 03:31:46.908 068 17478.59 5.66 53839.70 88888.00 2009-03-09 03:31:47.408 068 17478.63 5.66 53839.77 88888.00 2009-03-09 03:31:47.908 068 17478.69 5.67 53839.72 88888.00 2009-03-09 03:31:48.408 068 17478.69 5.67 53839.68 88888.00 2009-03-09 03:31:48.908 068 17478.67 5.66 53839.69 88888.00 2009-03-09 03:31:49.408 068 17478.64 5.67 53839.65 88888.00 2009-03-09 03:31:49.908 068 17478.70 5.70 53839.65 88888.00 2009-03-09 03:31:50.408 068 17478.75 5.67 53839.65 88888.00 2009-03-09 03:31:50.908 068 17478.63 5.64 53839.68 88888.00 2009-03-09 03:31:51.408 068 17478.65 5.63 53839.64 88888.00 2009-03-09 03:31:51.908 068 17478.65 5.64 53839.67 88888.00 2009-03-09 03:31:52.408 068 17478.65 5.66 53839.79 88888.00 2009-03-09 03:31:52.908 068 17478.62 5.67 53839.81 88888.00 2009-03-09 03:31:53.408 068 17478.59 5.60 53839.71 88888.00 2009-03-09 03:31:53.908 068 17478.68 5.51 53839.65 88888.00 2009-03-09 03:31:54.408 068 17478.67 5.47 53839.60 88888.00 2009-03-09 03:31:54.908 068 17478.60 5.57 53839.59 88888.00 2009-03-09 03:31:55.408 068 17478.51 5.57 53839.56 88888.00 2009-03-09 03:31:55.908 068 17478.59 5.57 53839.49 88888.00 2009-03-09 03:31:56.408 068 17478.64 5.52 53839.54 88888.00 2009-03-09 03:31:56.908 068 17478.59 5.54 53839.60 88888.00 2009-03-09 03:31:57.408 068 17478.58 5.52 53839.60 88888.00 2009-03-09 03:31:57.908 068 17478.56 5.51 53839.59 88888.00 2009-03-09 03:31:58.408 068 17478.51 5.55 53839.59 88888.00 2009-03-09 03:31:58.908 068 17478.58 5.60 53839.54 88888.00 2009-03-09 03:31:59.408 068 17478.63 5.52 53839.61 88888.00 2009-03-09 03:31:59.908 068 17478.62 5.55 53839.71 88888.00 2009-03-09 03:32:00.408 068 17478.56 5.56 53839.76 88888.00 2009-03-09 03:32:00.908 068 17478.49 5.63 53839.68 88888.00 2009-03-09 03:32:01.408 068 17478.57 5.64 53839.66 88888.00 2009-03-09 03:32:01.908 068 17478.49 5.57 53839.68 88888.00 2009-03-09 03:32:02.408 068 17478.49 5.49 53839.66 88888.00 2009-03-09 03:32:02.908 068 17478.47 5.56 53839.64 88888.00 2009-03-09 03:32:03.408 068 17478.41 5.60 53839.64 88888.00 2009-03-09 03:32:03.908 068 17478.43 5.57 53839.61 88888.00 2009-03-09 03:32:04.408 068 17478.52 5.56 53839.60 88888.00 2009-03-09 03:32:04.908 068 17478.49 5.51 53839.55 88888.00 2009-03-09 03:32:05.408 068 17478.52 5.50 53839.56 88888.00 2009-03-09 03:32:05.908 068 17478.53 5.52 53839.54 88888.00 2009-03-09 03:32:06.408 068 17478.59 5.56 53839.59 88888.00 2009-03-09 03:32:06.908 068 17478.59 5.60 53839.70 88888.00 2009-03-09 03:32:07.408 068 17478.56 5.54 53839.67 88888.00 2009-03-09 03:32:07.908 068 17478.52 5.50 53839.64 88888.00 2009-03-09 03:32:08.408 068 17478.60 5.52 53839.56 88888.00 2009-03-09 03:32:08.908 068 17478.73 5.54 53839.59 88888.00 2009-03-09 03:32:09.408 068 17478.65 5.49 53839.58 88888.00 2009-03-09 03:32:09.908 068 17478.66 5.48 53839.58 88888.00 2009-03-09 03:32:10.408 068 17478.56 5.48 53839.58 88888.00 2009-03-09 03:32:10.908 068 17478.49 5.50 53839.59 88888.00 2009-03-09 03:32:11.408 068 17478.56 5.48 53839.60 88888.00 2009-03-09 03:32:11.908 068 17478.60 5.49 53839.55 88888.00 2009-03-09 03:32:12.408 068 17478.56 5.42 53839.49 88888.00 2009-03-09 03:32:12.908 068 17478.57 5.42 53839.50 88888.00 2009-03-09 03:32:13.408 068 17478.74 5.48 53839.58 88888.00 2009-03-09 03:32:13.908 068 17478.75 5.49 53839.59 88888.00 2009-03-09 03:32:14.408 068 17478.68 5.52 53839.58 88888.00 2009-03-09 03:32:14.908 068 17478.60 5.56 53839.58 88888.00 2009-03-09 03:32:15.408 068 17478.62 5.49 53839.55 88888.00 2009-03-09 03:32:15.908 068 17478.69 5.51 53839.66 88888.00 2009-03-09 03:32:16.408 068 17478.66 5.52 53839.64 88888.00 2009-03-09 03:32:16.908 068 17478.57 5.46 53839.64 88888.00 2009-03-09 03:32:17.408 068 17478.57 5.46 53839.65 88888.00 2009-03-09 03:32:17.908 068 17478.65 5.49 53839.60 88888.00 2009-03-09 03:32:18.408 068 17478.65 5.57 53839.58 88888.00 2009-03-09 03:32:18.908 068 17478.65 5.57 53839.57 88888.00 2009-03-09 03:32:19.408 068 17478.59 5.58 53839.64 88888.00 2009-03-09 03:32:19.908 068 17478.56 5.60 53839.56 88888.00 2009-03-09 03:32:20.408 068 17478.53 5.56 53839.58 88888.00 2009-03-09 03:32:20.908 068 17478.52 5.57 53839.50 88888.00 2009-03-09 03:32:21.408 068 17478.52 5.56 53839.51 88888.00 2009-03-09 03:32:21.908 068 17478.51 5.57 53839.64 88888.00 2009-03-09 03:32:22.408 068 17478.62 5.52 53839.57 88888.00 2009-03-09 03:32:22.908 068 17478.63 5.46 53839.55 88888.00 2009-03-09 03:32:23.408 068 17478.55 5.50 53839.61 88888.00 2009-03-09 03:32:23.908 068 17478.56 5.58 53839.69 88888.00 2009-03-09 03:32:24.408 068 17478.48 5.60 53839.62 88888.00 2009-03-09 03:32:24.908 068 17478.51 5.56 53839.54 88888.00 2009-03-09 03:32:25.408 068 17478.62 5.49 53839.55 88888.00 2009-03-09 03:32:25.908 068 17478.62 5.52 53839.60 88888.00 2009-03-09 03:32:26.408 068 17478.58 5.50 53839.51 88888.00 2009-03-09 03:32:26.908 068 17478.65 5.55 53839.57 88888.00 2009-03-09 03:32:27.408 068 17478.65 5.48 53839.61 88888.00 2009-03-09 03:32:27.908 068 17478.57 5.41 53839.62 88888.00 2009-03-09 03:32:28.408 068 17478.49 5.44 53839.61 88888.00 2009-03-09 03:32:28.908 068 17478.46 5.48 53839.62 88888.00 2009-03-09 03:32:29.408 068 17478.46 5.47 53839.61 88888.00 2009-03-09 03:32:29.908 068 17478.44 5.46 53839.57 88888.00 2009-03-09 03:32:30.408 068 17478.39 5.47 53839.57 88888.00 2009-03-09 03:32:30.908 068 17478.35 5.50 53839.55 88888.00 2009-03-09 03:32:31.408 068 17478.38 5.46 53839.51 88888.00 2009-03-09 03:32:31.908 068 17478.39 5.45 53839.55 88888.00 2009-03-09 03:32:32.408 068 17478.45 5.46 53839.57 88888.00 2009-03-09 03:32:32.908 068 17478.48 5.52 53839.54 88888.00 2009-03-09 03:32:33.408 068 17478.46 5.48 53839.45 88888.00 2009-03-09 03:32:33.908 068 17478.48 5.45 53839.53 88888.00 2009-03-09 03:32:34.408 068 17478.53 5.46 53839.49 88888.00 2009-03-09 03:32:34.908 068 17478.54 5.50 53839.38 88888.00 2009-03-09 03:32:35.408 068 17478.47 5.44 53839.46 88888.00 2009-03-09 03:32:35.908 068 17478.47 5.50 53839.58 88888.00 2009-03-09 03:32:36.408 068 17478.43 5.58 53839.57 88888.00 2009-03-09 03:32:36.908 068 17478.38 5.56 53839.46 88888.00 2009-03-09 03:32:37.405 068 17478.34 5.56 53839.53 88888.00 2009-03-09 03:32:37.905 068 17478.46 5.52 53839.59 88888.00 2009-03-09 03:32:38.405 068 17478.48 5.54 53839.65 88888.00 2009-03-09 03:32:38.905 068 17478.49 5.49 53839.66 88888.00 2009-03-09 03:32:39.405 068 17478.45 5.46 53839.64 88888.00 2009-03-09 03:32:39.905 068 17478.46 5.48 53839.59 88888.00 2009-03-09 03:32:40.405 068 17478.52 5.48 53839.58 88888.00 2009-03-09 03:32:40.905 068 17478.56 5.49 53839.51 88888.00 2009-03-09 03:32:41.405 068 17478.53 5.52 53839.49 88888.00 2009-03-09 03:32:41.905 068 17478.56 5.57 53839.45 88888.00 2009-03-09 03:32:42.405 068 17478.54 5.52 53839.43 88888.00 2009-03-09 03:32:42.905 068 17478.42 5.50 53839.55 88888.00 2009-03-09 03:32:43.405 068 17478.45 5.47 53839.64 88888.00 2009-03-09 03:32:43.905 068 17478.53 5.46 53839.60 88888.00 2009-03-09 03:32:44.405 068 17478.54 5.46 53839.58 88888.00 2009-03-09 03:32:44.905 068 17478.49 5.50 53839.64 88888.00 2009-03-09 03:32:45.405 068 17478.45 5.56 53839.55 88888.00 2009-03-09 03:32:45.905 068 17478.43 5.57 53839.54 88888.00 2009-03-09 03:32:46.405 068 17478.43 5.54 53839.59 88888.00 2009-03-09 03:32:46.905 068 17478.44 5.45 53839.66 88888.00 2009-03-09 03:32:47.405 068 17478.42 5.54 53839.68 88888.00 2009-03-09 03:32:47.905 068 17478.43 5.56 53839.60 88888.00 2009-03-09 03:32:48.405 068 17478.45 5.56 53839.57 88888.00 2009-03-09 03:32:48.905 068 17478.47 5.63 53839.62 88888.00 2009-03-09 03:32:49.405 068 17478.52 5.54 53839.62 88888.00 2009-03-09 03:32:49.905 068 17478.56 5.54 53839.58 88888.00 2009-03-09 03:32:50.405 068 17478.48 5.54 53839.66 88888.00 2009-03-09 03:32:50.905 068 17478.43 5.54 53839.64 88888.00 2009-03-09 03:32:51.405 068 17478.31 5.51 53839.66 88888.00 2009-03-09 03:32:51.905 068 17478.32 5.49 53839.66 88888.00 2009-03-09 03:32:52.405 068 17478.36 5.47 53839.72 88888.00 2009-03-09 03:32:52.905 068 17478.45 5.44 53839.70 88888.00 2009-03-09 03:32:53.405 068 17478.49 5.45 53839.67 88888.00 2009-03-09 03:32:53.905 068 17478.49 5.55 53839.60 88888.00 2009-03-09 03:32:54.405 068 17478.43 5.55 53839.61 88888.00 2009-03-09 03:32:54.905 068 17478.52 5.52 53839.64 88888.00 2009-03-09 03:32:55.405 068 17478.38 5.51 53839.65 88888.00 2009-03-09 03:32:55.905 068 17478.38 5.56 53839.71 88888.00 2009-03-09 03:32:56.405 068 17478.42 5.54 53839.71 88888.00 2009-03-09 03:32:56.905 068 17478.39 5.57 53839.67 88888.00 2009-03-09 03:32:57.405 068 17478.41 5.54 53839.71 88888.00 2009-03-09 03:32:57.905 068 17478.25 5.55 53839.62 88888.00 2009-03-09 03:32:58.405 068 17478.34 5.56 53839.59 88888.00 2009-03-09 03:32:58.905 068 17478.38 5.52 53839.66 88888.00 2009-03-09 03:32:59.405 068 17478.39 5.55 53839.66 88888.00 2009-03-09 03:32:59.905 068 17478.45 5.56 53839.72 88888.00 2009-03-09 03:33:00.405 068 17478.39 5.55 53839.68 88888.00 2009-03-09 03:33:00.905 068 17478.34 5.52 53839.64 88888.00 2009-03-09 03:33:01.405 068 17478.36 5.51 53839.59 88888.00 2009-03-09 03:33:01.905 068 17478.46 5.55 53839.65 88888.00 2009-03-09 03:33:02.405 068 17478.39 5.45 53839.68 88888.00 2009-03-09 03:33:02.905 068 17478.36 5.44 53839.79 88888.00 2009-03-09 03:33:03.405 068 17478.31 5.52 53839.71 88888.00 2009-03-09 03:33:03.905 068 17478.28 5.48 53839.70 88888.00 2009-03-09 03:33:04.405 068 17478.36 5.52 53839.71 88888.00 2009-03-09 03:33:04.905 068 17478.32 5.51 53839.69 88888.00 2009-03-09 03:33:05.405 068 17478.33 5.54 53839.65 88888.00 2009-03-09 03:33:05.905 068 17478.28 5.51 53839.56 88888.00 2009-03-09 03:33:06.405 068 17478.36 5.49 53839.61 88888.00 2009-03-09 03:33:06.905 068 17478.35 5.52 53839.61 88888.00 2009-03-09 03:33:07.405 068 17478.34 5.52 53839.65 88888.00 2009-03-09 03:33:07.905 068 17478.37 5.55 53839.66 88888.00 2009-03-09 03:33:08.405 068 17478.43 5.60 53839.60 88888.00 2009-03-09 03:33:08.905 068 17478.42 5.65 53839.58 88888.00 2009-03-09 03:33:09.405 068 17478.36 5.64 53839.58 88888.00 2009-03-09 03:33:09.905 068 17478.39 5.69 53839.66 88888.00 2009-03-09 03:33:10.405 068 17478.38 5.69 53839.69 88888.00 2009-03-09 03:33:10.905 068 17478.38 5.61 53839.73 88888.00 2009-03-09 03:33:11.405 068 17478.43 5.58 53839.71 88888.00 2009-03-09 03:33:11.905 068 17478.44 5.66 53839.62 88888.00 2009-03-09 03:33:12.405 068 17478.49 5.65 53839.58 88888.00 2009-03-09 03:33:12.905 068 17478.52 5.60 53839.57 88888.00 2009-03-09 03:33:13.405 068 17478.52 5.55 53839.64 88888.00 2009-03-09 03:33:13.905 068 17478.48 5.57 53839.72 88888.00 2009-03-09 03:33:14.405 068 17478.49 5.54 53839.73 88888.00 2009-03-09 03:33:14.905 068 17478.45 5.61 53839.71 88888.00 2009-03-09 03:33:15.405 068 17478.53 5.64 53839.70 88888.00 2009-03-09 03:33:15.905 068 17478.54 5.55 53839.66 88888.00 2009-03-09 03:33:16.405 068 17478.56 5.58 53839.67 88888.00 2009-03-09 03:33:16.905 068 17478.64 5.54 53839.71 88888.00 2009-03-09 03:33:17.405 068 17478.58 5.55 53839.77 88888.00 2009-03-09 03:33:17.905 068 17478.65 5.60 53839.75 88888.00 2009-03-09 03:33:18.405 068 17478.58 5.64 53839.73 88888.00 2009-03-09 03:33:18.905 068 17478.48 5.65 53839.82 88888.00 2009-03-09 03:33:19.405 068 17478.46 5.60 53839.76 88888.00 2009-03-09 03:33:19.905 068 17478.46 5.54 53839.69 88888.00 2009-03-09 03:33:20.405 068 17478.46 5.44 53839.67 88888.00 2009-03-09 03:33:20.905 068 17478.42 5.45 53839.68 88888.00 2009-03-09 03:33:21.405 068 17478.37 5.52 53839.78 88888.00 2009-03-09 03:33:21.905 068 17478.41 5.56 53839.78 88888.00 2009-03-09 03:33:22.405 068 17478.35 5.56 53839.81 88888.00 2009-03-09 03:33:22.905 068 17478.33 5.52 53839.79 88888.00 2009-03-09 03:33:23.405 068 17478.39 5.51 53839.79 88888.00 2009-03-09 03:33:23.905 068 17478.34 5.48 53839.70 88888.00 2009-03-09 03:33:24.405 068 17478.39 5.54 53839.71 88888.00 2009-03-09 03:33:24.905 068 17478.44 5.57 53839.76 88888.00 2009-03-09 03:33:25.405 068 17478.38 5.57 53839.72 88888.00 2009-03-09 03:33:25.905 068 17478.26 5.59 53839.78 88888.00 2009-03-09 03:33:26.405 068 17478.25 5.63 53839.77 88888.00 2009-03-09 03:33:26.905 068 17478.36 5.58 53839.79 88888.00 2009-03-09 03:33:27.405 068 17478.42 5.58 53839.78 88888.00 2009-03-09 03:33:27.905 068 17478.44 5.56 53839.69 88888.00 2009-03-09 03:33:28.405 068 17478.43 5.55 53839.61 88888.00 2009-03-09 03:33:28.905 068 17478.43 5.55 53839.70 88888.00 2009-03-09 03:33:29.405 068 17478.39 5.51 53839.66 88888.00 2009-03-09 03:33:29.905 068 17478.44 5.55 53839.62 88888.00 2009-03-09 03:33:30.405 068 17478.49 5.60 53839.67 88888.00 2009-03-09 03:33:30.905 068 17478.53 5.59 53839.73 88888.00 2009-03-09 03:33:31.405 068 17478.52 5.59 53839.77 88888.00 2009-03-09 03:33:31.905 068 17478.54 5.58 53839.72 88888.00 2009-03-09 03:33:32.405 068 17478.57 5.57 53839.86 88888.00 2009-03-09 03:33:32.905 068 17478.55 5.63 53839.81 88888.00 2009-03-09 03:33:33.405 068 17478.51 5.60 53839.72 88888.00 2009-03-09 03:33:33.905 068 17478.52 5.59 53839.69 88888.00 2009-03-09 03:33:34.405 068 17478.47 5.64 53839.69 88888.00 2009-03-09 03:33:34.905 068 17478.41 5.70 53839.68 88888.00 2009-03-09 03:33:35.405 068 17478.42 5.70 53839.70 88888.00 2009-03-09 03:33:35.905 068 17478.45 5.68 53839.73 88888.00 2009-03-09 03:33:36.405 068 17478.47 5.75 53839.77 88888.00 2009-03-09 03:33:36.905 068 17478.41 5.80 53839.77 88888.00 2009-03-09 03:33:37.405 068 17478.38 5.80 53839.70 88888.00 2009-03-09 03:33:37.905 068 17478.42 5.71 53839.70 88888.00 2009-03-09 03:33:38.405 068 17478.46 5.68 53839.73 88888.00 2009-03-09 03:33:38.905 068 17478.46 5.74 53839.71 88888.00 2009-03-09 03:33:39.405 068 17478.38 5.76 53839.72 88888.00 2009-03-09 03:33:39.905 068 17478.46 5.80 53839.79 88888.00 2009-03-09 03:33:40.405 068 17478.55 5.83 53839.79 88888.00 2009-03-09 03:33:40.905 068 17478.59 5.80 53839.82 88888.00 2009-03-09 03:33:41.405 068 17478.64 5.78 53839.89 88888.00 2009-03-09 03:33:41.905 068 17478.52 5.85 53839.90 88888.00 2009-03-09 03:33:42.405 068 17478.42 5.79 53839.86 88888.00 2009-03-09 03:33:42.905 068 17478.45 5.79 53839.86 88888.00 2009-03-09 03:33:43.405 068 17478.42 5.80 53839.71 88888.00 2009-03-09 03:33:43.905 068 17478.42 5.81 53839.70 88888.00 2009-03-09 03:33:44.405 068 17478.41 5.78 53839.71 88888.00 2009-03-09 03:33:44.905 068 17478.38 5.75 53839.77 88888.00 2009-03-09 03:33:45.405 068 17478.36 5.70 53839.71 88888.00 2009-03-09 03:33:45.905 068 17478.35 5.73 53839.69 88888.00 2009-03-09 03:33:46.405 068 17478.39 5.74 53839.69 88888.00 2009-03-09 03:33:46.905 068 17478.36 5.80 53839.67 88888.00 2009-03-09 03:33:47.405 068 17478.34 5.83 53839.64 88888.00 2009-03-09 03:33:47.905 068 17478.26 5.78 53839.67 88888.00 2009-03-09 03:33:48.405 068 17478.29 5.76 53839.73 88888.00 2009-03-09 03:33:48.905 068 17478.43 5.74 53839.73 88888.00 2009-03-09 03:33:49.405 068 17478.33 5.71 53839.78 88888.00 2009-03-09 03:33:49.905 068 17478.38 5.71 53839.81 88888.00 2009-03-09 03:33:50.405 068 17478.43 5.66 53839.82 88888.00 2009-03-09 03:33:50.905 068 17478.34 5.69 53839.71 88888.00 2009-03-09 03:33:51.405 068 17478.32 5.66 53839.83 88888.00 2009-03-09 03:33:51.905 068 17478.39 5.66 53839.86 88888.00 2009-03-09 03:33:52.405 068 17478.41 5.76 53839.83 88888.00 2009-03-09 03:33:52.905 068 17478.33 5.77 53839.81 88888.00 2009-03-09 03:33:53.405 068 17478.36 5.74 53839.79 88888.00 2009-03-09 03:33:53.905 068 17478.36 5.73 53839.86 88888.00 2009-03-09 03:33:54.405 068 17478.38 5.70 53839.87 88888.00 2009-03-09 03:33:54.905 068 17478.45 5.71 53839.94 88888.00 2009-03-09 03:33:55.405 068 17478.45 5.66 53839.91 88888.00 2009-03-09 03:33:55.905 068 17478.42 5.68 53839.83 88888.00 2009-03-09 03:33:56.405 068 17478.41 5.70 53839.84 88888.00 2009-03-09 03:33:56.905 068 17478.39 5.65 53839.93 88888.00 2009-03-09 03:33:57.405 068 17478.41 5.60 53839.89 88888.00 2009-03-09 03:33:57.905 068 17478.41 5.55 53839.82 88888.00 2009-03-09 03:33:58.405 068 17478.43 5.52 53839.80 88888.00 2009-03-09 03:33:58.905 068 17478.45 5.61 53839.81 88888.00 2009-03-09 03:33:59.405 068 17478.46 5.60 53839.76 88888.00 2009-03-09 03:33:59.905 068 17478.36 5.64 53839.78 88888.00 2009-03-09 03:34:00.405 068 17478.35 5.65 53839.78 88888.00 2009-03-09 03:34:00.905 068 17478.42 5.66 53839.78 88888.00 2009-03-09 03:34:01.405 068 17478.43 5.67 53839.79 88888.00 2009-03-09 03:34:01.905 068 17478.48 5.67 53839.73 88888.00 2009-03-09 03:34:02.405 068 17478.57 5.67 53839.72 88888.00 2009-03-09 03:34:02.905 068 17478.57 5.67 53839.70 88888.00 2009-03-09 03:34:03.405 068 17478.51 5.68 53839.71 88888.00 2009-03-09 03:34:03.905 068 17478.49 5.68 53839.69 88888.00 2009-03-09 03:34:04.405 068 17478.47 5.71 53839.73 88888.00 2009-03-09 03:34:04.905 068 17478.64 5.75 53839.76 88888.00 2009-03-09 03:34:05.405 068 17478.56 5.74 53839.75 88888.00 2009-03-09 03:34:05.905 068 17478.42 5.75 53839.81 88888.00 2009-03-09 03:34:06.405 068 17478.42 5.79 53839.77 88888.00 2009-03-09 03:34:06.905 068 17478.46 5.78 53839.75 88888.00 2009-03-09 03:34:07.405 068 17478.45 5.74 53839.84 88888.00 2009-03-09 03:34:07.905 068 17478.52 5.70 53839.86 88888.00 2009-03-09 03:34:08.405 068 17478.57 5.73 53839.81 88888.00 2009-03-09 03:34:08.905 068 17478.58 5.67 53839.86 88888.00 2009-03-09 03:34:09.405 068 17478.56 5.71 53839.86 88888.00 2009-03-09 03:34:09.905 068 17478.64 5.74 53839.77 88888.00 2009-03-09 03:34:10.405 068 17478.65 5.78 53839.75 88888.00 2009-03-09 03:34:10.905 068 17478.70 5.77 53839.73 88888.00 2009-03-09 03:34:11.405 068 17478.66 5.79 53839.72 88888.00 2009-03-09 03:34:11.905 068 17478.64 5.83 53839.72 88888.00 2009-03-09 03:34:12.405 068 17478.66 5.81 53839.62 88888.00 2009-03-09 03:34:12.905 068 17478.70 5.83 53839.61 88888.00 2009-03-09 03:34:13.405 068 17478.63 5.85 53839.64 88888.00 2009-03-09 03:34:13.905 068 17478.68 5.79 53839.76 88888.00 2009-03-09 03:34:14.405 068 17478.73 5.79 53839.80 88888.00 2009-03-09 03:34:14.905 068 17478.65 5.78 53839.80 88888.00 2009-03-09 03:34:15.405 068 17478.57 5.80 53839.84 88888.00 2009-03-09 03:34:15.905 068 17478.69 5.83 53839.82 88888.00 2009-03-09 03:34:16.405 068 17478.73 5.83 53839.75 88888.00 2009-03-09 03:34:16.905 068 17478.67 5.83 53839.69 88888.00 2009-03-09 03:34:17.405 068 17478.70 5.86 53839.69 88888.00 2009-03-09 03:34:17.905 068 17478.67 5.83 53839.72 88888.00 2009-03-09 03:34:18.405 068 17478.70 5.80 53839.68 88888.00 2009-03-09 03:34:18.905 068 17478.66 5.74 53839.67 88888.00 2009-03-09 03:34:19.405 068 17478.63 5.76 53839.79 88888.00 2009-03-09 03:34:19.905 068 17478.68 5.79 53839.76 88888.00 2009-03-09 03:34:20.405 068 17478.70 5.73 53839.68 88888.00 2009-03-09 03:34:20.905 068 17478.67 5.70 53839.71 88888.00 2009-03-09 03:34:21.405 068 17478.62 5.67 53839.76 88888.00 2009-03-09 03:34:21.905 068 17478.53 5.69 53839.68 88888.00 2009-03-09 03:34:22.405 068 17478.54 5.73 53839.68 88888.00 2009-03-09 03:34:22.905 068 17478.55 5.66 53839.72 88888.00 2009-03-09 03:34:23.405 068 17478.54 5.65 53839.79 88888.00 2009-03-09 03:34:23.905 068 17478.58 5.68 53839.62 88888.00 2009-03-09 03:34:24.405 068 17478.51 5.63 53839.58 88888.00 2009-03-09 03:34:24.905 068 17478.46 5.64 53839.60 88888.00 2009-03-09 03:34:25.405 068 17478.51 5.60 53839.62 88888.00 2009-03-09 03:34:25.905 068 17478.51 5.64 53839.68 88888.00 2009-03-09 03:34:26.405 068 17478.49 5.66 53839.70 88888.00 2009-03-09 03:34:26.905 068 17478.48 5.68 53839.77 88888.00 2009-03-09 03:34:27.405 068 17478.49 5.67 53839.79 88888.00 2009-03-09 03:34:27.905 068 17478.49 5.65 53839.78 88888.00 2009-03-09 03:34:28.405 068 17478.43 5.71 53839.76 88888.00 2009-03-09 03:34:28.905 068 17478.42 5.71 53839.71 88888.00 2009-03-09 03:34:29.405 068 17478.41 5.75 53839.67 88888.00 2009-03-09 03:34:29.905 068 17478.45 5.75 53839.70 88888.00 2009-03-09 03:34:30.405 068 17478.52 5.68 53839.72 88888.00 2009-03-09 03:34:30.905 068 17478.54 5.73 53839.76 88888.00 2009-03-09 03:34:31.405 068 17478.48 5.71 53839.69 88888.00 2009-03-09 03:34:31.905 068 17478.54 5.69 53839.71 88888.00 2009-03-09 03:34:32.405 068 17478.68 5.71 53839.65 88888.00 2009-03-09 03:34:32.905 068 17478.67 5.67 53839.72 88888.00 2009-03-09 03:34:33.405 068 17478.57 5.70 53839.73 88888.00 2009-03-09 03:34:33.905 068 17478.55 5.75 53839.64 88888.00 2009-03-09 03:34:34.405 068 17478.57 5.75 53839.55 88888.00 2009-03-09 03:34:34.905 068 17478.53 5.76 53839.61 88888.00 2009-03-09 03:34:35.405 068 17478.63 5.77 53839.62 88888.00 2009-03-09 03:34:35.905 068 17478.67 5.79 53839.71 88888.00 2009-03-09 03:34:36.405 068 17478.62 5.80 53839.71 88888.00 2009-03-09 03:34:36.905 068 17478.51 5.85 53839.66 88888.00 2009-03-09 03:34:37.405 068 17478.48 5.83 53839.64 88888.00 2009-03-09 03:34:37.905 068 17478.54 5.78 53839.65 88888.00 2009-03-09 03:34:38.405 068 17478.65 5.79 53839.61 88888.00 2009-03-09 03:34:38.905 068 17478.63 5.78 53839.55 88888.00 2009-03-09 03:34:39.405 068 17478.56 5.75 53839.55 88888.00 2009-03-09 03:34:39.905 068 17478.45 5.76 53839.49 88888.00 2009-03-09 03:34:40.405 068 17478.39 5.77 53839.50 88888.00 2009-03-09 03:34:40.905 068 17478.53 5.75 53839.59 88888.00 2009-03-09 03:34:41.405 068 17478.62 5.71 53839.64 88888.00 2009-03-09 03:34:41.905 068 17478.56 5.78 53839.56 88888.00 2009-03-09 03:34:42.405 068 17478.54 5.84 53839.51 88888.00 2009-03-09 03:34:42.905 068 17478.58 5.87 53839.56 88888.00 2009-03-09 03:34:43.405 068 17478.58 5.89 53839.71 88888.00 2009-03-09 03:34:43.905 068 17478.54 5.80 53839.68 88888.00 2009-03-09 03:34:44.405 068 17478.55 5.79 53839.65 88888.00 2009-03-09 03:34:44.905 068 17478.57 5.81 53839.65 88888.00 2009-03-09 03:34:45.405 068 17478.51 5.76 53839.65 88888.00 2009-03-09 03:34:45.905 068 17478.55 5.73 53839.62 88888.00 2009-03-09 03:34:46.405 068 17478.54 5.77 53839.58 88888.00 2009-03-09 03:34:46.905 068 17478.54 5.83 53839.48 88888.00 2009-03-09 03:34:47.405 068 17478.46 5.87 53839.44 88888.00 2009-03-09 03:34:47.905 068 17478.51 5.91 53839.60 88888.00 2009-03-09 03:34:48.405 068 17478.47 5.87 53839.70 88888.00 2009-03-09 03:34:48.905 068 17478.47 5.79 53839.64 88888.00 2009-03-09 03:34:49.405 068 17478.54 5.83 53839.61 88888.00 2009-03-09 03:34:49.905 068 17478.60 5.86 53839.57 88888.00 2009-03-09 03:34:50.405 068 17478.48 5.88 53839.65 88888.00 2009-03-09 03:34:50.905 068 17478.52 5.87 53839.68 88888.00 2009-03-09 03:34:51.405 068 17478.55 5.86 53839.64 88888.00 2009-03-09 03:34:51.905 068 17478.60 5.84 53839.58 88888.00 2009-03-09 03:34:52.405 068 17478.60 5.88 53839.70 88888.00 2009-03-09 03:34:52.905 068 17478.56 5.87 53839.69 88888.00 2009-03-09 03:34:53.405 068 17478.57 5.85 53839.70 88888.00 2009-03-09 03:34:53.905 068 17478.47 5.80 53839.73 88888.00 2009-03-09 03:34:54.405 068 17478.45 5.79 53839.72 88888.00 2009-03-09 03:34:54.905 068 17478.47 5.88 53839.67 88888.00 2009-03-09 03:34:55.405 068 17478.51 5.87 53839.58 88888.00 2009-03-09 03:34:55.905 068 17478.48 5.86 53839.59 88888.00 2009-03-09 03:34:56.405 068 17478.41 5.83 53839.66 88888.00 2009-03-09 03:34:56.905 068 17478.45 5.88 53839.62 88888.00 2009-03-09 03:34:57.405 068 17478.51 5.87 53839.70 88888.00 2009-03-09 03:34:57.905 068 17478.52 5.85 53839.77 88888.00 2009-03-09 03:34:58.402 068 17478.52 5.80 53839.68 88888.00 2009-03-09 03:34:58.902 068 17478.47 5.81 53839.67 88888.00 2009-03-09 03:34:59.402 068 17478.48 5.83 53839.72 88888.00 2009-03-09 03:34:59.902 068 17478.44 5.87 53839.71 88888.00 2009-03-09 03:35:00.402 068 17478.51 5.87 53839.70 88888.00 2009-03-09 03:35:00.902 068 17478.43 5.90 53839.68 88888.00 2009-03-09 03:35:01.402 068 17478.43 5.96 53839.78 88888.00 2009-03-09 03:35:01.902 068 17478.41 5.87 53839.81 88888.00 2009-03-09 03:35:02.402 068 17478.43 5.86 53839.66 88888.00 2009-03-09 03:35:02.902 068 17478.42 5.90 53839.70 88888.00 2009-03-09 03:35:03.402 068 17478.28 5.90 53839.79 88888.00 2009-03-09 03:35:03.902 068 17478.33 5.89 53839.71 88888.00 2009-03-09 03:35:04.402 068 17478.43 5.97 53839.66 88888.00 2009-03-09 03:35:04.902 068 17478.42 5.91 53839.66 88888.00 2009-03-09 03:35:05.402 068 17478.35 5.89 53839.69 88888.00 2009-03-09 03:35:05.902 068 17478.37 5.91 53839.75 88888.00 2009-03-09 03:35:06.402 068 17478.37 5.89 53839.69 88888.00 2009-03-09 03:35:06.902 068 17478.41 5.89 53839.66 88888.00 2009-03-09 03:35:07.402 068 17478.41 5.83 53839.69 88888.00 2009-03-09 03:35:07.902 068 17478.31 5.85 53839.65 88888.00 2009-03-09 03:35:08.402 068 17478.38 5.86 53839.64 88888.00 2009-03-09 03:35:08.902 068 17478.47 5.86 53839.64 88888.00 2009-03-09 03:35:09.402 068 17478.53 5.87 53839.68 88888.00 2009-03-09 03:35:09.902 068 17478.48 5.84 53839.67 88888.00 2009-03-09 03:35:10.402 068 17478.46 5.83 53839.67 88888.00 2009-03-09 03:35:10.902 068 17478.45 5.83 53839.68 88888.00 2009-03-09 03:35:11.402 068 17478.48 5.84 53839.69 88888.00 2009-03-09 03:35:11.902 068 17478.47 5.89 53839.66 88888.00 2009-03-09 03:35:12.402 068 17478.43 5.86 53839.67 88888.00 2009-03-09 03:35:12.902 068 17478.48 5.94 53839.76 88888.00 2009-03-09 03:35:13.402 068 17478.53 5.95 53839.72 88888.00 2009-03-09 03:35:13.902 068 17478.55 5.88 53839.68 88888.00 2009-03-09 03:35:14.402 068 17478.49 5.85 53839.64 88888.00 2009-03-09 03:35:14.902 068 17478.42 5.87 53839.69 88888.00 2009-03-09 03:35:15.402 068 17478.42 5.91 53839.75 88888.00 2009-03-09 03:35:15.902 068 17478.38 5.88 53839.73 88888.00 2009-03-09 03:35:16.402 068 17478.41 5.89 53839.70 88888.00 2009-03-09 03:35:16.902 068 17478.47 5.91 53839.77 88888.00 2009-03-09 03:35:17.402 068 17478.44 5.91 53839.80 88888.00 2009-03-09 03:35:17.902 068 17478.44 5.91 53839.66 88888.00 2009-03-09 03:35:18.402 068 17478.47 5.88 53839.64 88888.00 2009-03-09 03:35:18.902 068 17478.38 5.90 53839.69 88888.00 2009-03-09 03:35:19.402 068 17478.43 5.93 53839.68 88888.00 2009-03-09 03:35:19.902 068 17478.37 5.89 53839.67 88888.00 2009-03-09 03:35:20.402 068 17478.43 5.87 53839.66 88888.00 2009-03-09 03:35:20.902 068 17478.39 5.85 53839.67 88888.00 2009-03-09 03:35:21.402 068 17478.48 5.79 53839.65 88888.00 2009-03-09 03:35:21.902 068 17478.41 5.79 53839.55 88888.00 2009-03-09 03:35:22.402 068 17478.42 5.80 53839.55 88888.00 2009-03-09 03:35:22.902 068 17478.48 5.79 53839.58 88888.00 2009-03-09 03:35:23.402 068 17478.48 5.85 53839.68 88888.00 2009-03-09 03:35:23.902 068 17478.52 5.80 53839.70 88888.00 2009-03-09 03:35:24.402 068 17478.38 5.78 53839.67 88888.00 2009-03-09 03:35:24.902 068 17478.48 5.81 53839.64 88888.00 2009-03-09 03:35:25.402 068 17478.42 5.79 53839.62 88888.00 2009-03-09 03:35:25.902 068 17478.44 5.76 53839.60 88888.00 2009-03-09 03:35:26.402 068 17478.49 5.77 53839.60 88888.00 2009-03-09 03:35:26.902 068 17478.48 5.79 53839.64 88888.00 2009-03-09 03:35:27.402 068 17478.45 5.71 53839.70 88888.00 2009-03-09 03:35:27.902 068 17478.44 5.73 53839.73 88888.00 2009-03-09 03:35:28.402 068 17478.53 5.71 53839.73 88888.00 2009-03-09 03:35:28.902 068 17478.58 5.66 53839.68 88888.00 2009-03-09 03:35:29.402 068 17478.56 5.65 53839.66 88888.00 2009-03-09 03:35:29.902 068 17478.52 5.73 53839.69 88888.00 2009-03-09 03:35:30.402 068 17478.53 5.69 53839.81 88888.00 2009-03-09 03:35:30.902 068 17478.62 5.70 53839.75 88888.00 2009-03-09 03:35:31.402 068 17478.65 5.70 53839.75 88888.00 2009-03-09 03:35:31.902 068 17478.67 5.73 53839.75 88888.00 2009-03-09 03:35:32.402 068 17478.67 5.78 53839.77 88888.00 2009-03-09 03:35:32.902 068 17478.63 5.77 53839.75 88888.00 2009-03-09 03:35:33.402 068 17478.62 5.80 53839.77 88888.00 2009-03-09 03:35:33.902 068 17478.65 5.75 53839.78 88888.00 2009-03-09 03:35:34.402 068 17478.54 5.67 53839.78 88888.00 2009-03-09 03:35:34.902 068 17478.52 5.63 53839.75 88888.00 2009-03-09 03:35:35.402 068 17478.55 5.68 53839.73 88888.00 2009-03-09 03:35:35.902 068 17478.57 5.73 53839.77 88888.00 2009-03-09 03:35:36.402 068 17478.56 5.75 53839.77 88888.00 2009-03-09 03:35:36.902 068 17478.57 5.68 53839.81 88888.00 2009-03-09 03:35:37.402 068 17478.49 5.77 53839.81 88888.00 2009-03-09 03:35:37.902 068 17478.54 5.77 53839.78 88888.00 2009-03-09 03:35:38.402 068 17478.51 5.77 53839.75 88888.00 2009-03-09 03:35:38.902 068 17478.64 5.76 53839.79 88888.00 2009-03-09 03:35:39.402 068 17478.63 5.81 53839.77 88888.00 2009-03-09 03:35:39.902 068 17478.55 5.81 53839.71 88888.00 2009-03-09 03:35:40.402 068 17478.58 5.87 53839.75 88888.00 2009-03-09 03:35:40.902 068 17478.57 5.81 53839.79 88888.00 2009-03-09 03:35:41.402 068 17478.63 5.79 53839.73 88888.00 2009-03-09 03:35:41.902 068 17478.68 5.84 53839.66 88888.00 2009-03-09 03:35:42.402 068 17478.65 5.85 53839.62 88888.00 2009-03-09 03:35:42.902 068 17478.65 5.87 53839.62 88888.00 2009-03-09 03:35:43.402 068 17478.64 5.86 53839.66 88888.00 2009-03-09 03:35:43.902 068 17478.56 5.91 53839.69 88888.00 2009-03-09 03:35:44.402 068 17478.56 5.94 53839.72 88888.00 2009-03-09 03:35:44.902 068 17478.62 5.94 53839.73 88888.00 2009-03-09 03:35:45.402 068 17478.67 5.95 53839.75 88888.00 2009-03-09 03:35:45.902 068 17478.66 5.95 53839.69 88888.00 2009-03-09 03:35:46.402 068 17478.60 5.90 53839.76 88888.00 2009-03-09 03:35:46.902 068 17478.63 5.80 53839.80 88888.00 2009-03-09 03:35:47.402 068 17478.62 5.83 53839.80 88888.00 2009-03-09 03:35:47.902 068 17478.66 5.89 53839.81 88888.00 2009-03-09 03:35:48.402 068 17478.65 5.95 53839.84 88888.00 2009-03-09 03:35:48.902 068 17478.59 5.93 53839.72 88888.00 2009-03-09 03:35:49.402 068 17478.54 5.95 53839.77 88888.00 2009-03-09 03:35:49.902 068 17478.60 5.94 53839.77 88888.00 2009-03-09 03:35:50.402 068 17478.66 5.87 53839.73 88888.00 2009-03-09 03:35:50.902 068 17478.60 5.84 53839.66 88888.00 2009-03-09 03:35:51.402 068 17478.52 5.90 53839.67 88888.00 2009-03-09 03:35:51.902 068 17478.57 5.90 53839.67 88888.00 2009-03-09 03:35:52.402 068 17478.62 5.86 53839.66 88888.00 2009-03-09 03:35:52.902 068 17478.65 5.84 53839.69 88888.00 2009-03-09 03:35:53.402 068 17478.70 5.87 53839.70 88888.00 2009-03-09 03:35:53.902 068 17478.67 5.93 53839.67 88888.00 2009-03-09 03:35:54.402 068 17478.57 5.87 53839.66 88888.00 2009-03-09 03:35:54.902 068 17478.49 5.85 53839.60 88888.00 2009-03-09 03:35:55.402 068 17478.60 5.88 53839.59 88888.00 2009-03-09 03:35:55.902 068 17478.63 5.87 53839.72 88888.00 2009-03-09 03:35:56.402 068 17478.66 5.87 53839.67 88888.00 2009-03-09 03:35:56.902 068 17478.66 5.84 53839.59 88888.00 2009-03-09 03:35:57.402 068 17478.69 5.85 53839.55 88888.00 2009-03-09 03:35:57.902 068 17478.64 5.87 53839.55 88888.00 2009-03-09 03:35:58.402 068 17478.55 5.89 53839.65 88888.00 2009-03-09 03:35:58.902 068 17478.56 5.93 53839.76 88888.00 2009-03-09 03:35:59.402 068 17478.56 5.88 53839.73 88888.00 2009-03-09 03:35:59.902 068 17478.56 5.83 53839.72 88888.00 2009-03-09 03:36:00.402 068 17478.56 5.78 53839.72 88888.00 2009-03-09 03:36:00.902 068 17478.60 5.78 53839.66 88888.00 2009-03-09 03:36:01.402 068 17478.60 5.80 53839.65 88888.00 2009-03-09 03:36:01.902 068 17478.57 5.79 53839.64 88888.00 2009-03-09 03:36:02.402 068 17478.53 5.86 53839.61 88888.00 2009-03-09 03:36:02.902 068 17478.57 5.81 53839.56 88888.00 2009-03-09 03:36:03.402 068 17478.59 5.86 53839.55 88888.00 2009-03-09 03:36:03.902 068 17478.55 5.86 53839.60 88888.00 2009-03-09 03:36:04.402 068 17478.53 5.84 53839.68 88888.00 2009-03-09 03:36:04.902 068 17478.56 5.81 53839.65 88888.00 2009-03-09 03:36:05.402 068 17478.67 5.80 53839.59 88888.00 2009-03-09 03:36:05.902 068 17478.60 5.84 53839.65 88888.00 2009-03-09 03:36:06.402 068 17478.53 5.79 53839.65 88888.00 2009-03-09 03:36:06.902 068 17478.49 5.85 53839.65 88888.00 2009-03-09 03:36:07.402 068 17478.49 5.89 53839.69 88888.00 2009-03-09 03:36:07.902 068 17478.38 5.85 53839.75 88888.00 2009-03-09 03:36:08.402 068 17478.48 5.81 53839.70 88888.00 2009-03-09 03:36:08.902 068 17478.56 5.80 53839.60 88888.00 2009-03-09 03:36:09.402 068 17478.53 5.81 53839.66 88888.00 2009-03-09 03:36:09.902 068 17478.49 5.80 53839.68 88888.00 2009-03-09 03:36:10.402 068 17478.47 5.79 53839.61 88888.00 2009-03-09 03:36:10.902 068 17478.56 5.84 53839.59 88888.00 2009-03-09 03:36:11.402 068 17478.63 5.85 53839.64 88888.00 2009-03-09 03:36:11.902 068 17478.58 5.85 53839.69 88888.00 2009-03-09 03:36:12.402 068 17478.59 5.81 53839.76 88888.00 2009-03-09 03:36:12.902 068 17478.58 5.85 53839.73 88888.00 2009-03-09 03:36:13.402 068 17478.52 5.84 53839.72 88888.00 2009-03-09 03:36:13.902 068 17478.56 5.88 53839.65 88888.00 2009-03-09 03:36:14.402 068 17478.55 5.88 53839.68 88888.00 2009-03-09 03:36:14.902 068 17478.56 5.87 53839.68 88888.00 2009-03-09 03:36:15.402 068 17478.58 5.85 53839.69 88888.00 2009-03-09 03:36:15.902 068 17478.55 5.89 53839.69 88888.00 2009-03-09 03:36:16.402 068 17478.54 5.86 53839.68 88888.00 2009-03-09 03:36:16.902 068 17478.56 5.84 53839.69 88888.00 2009-03-09 03:36:17.402 068 17478.54 5.86 53839.58 88888.00 2009-03-09 03:36:17.902 068 17478.51 5.83 53839.56 88888.00 2009-03-09 03:36:18.402 068 17478.55 5.85 53839.61 88888.00 2009-03-09 03:36:18.902 068 17478.46 5.79 53839.59 88888.00 2009-03-09 03:36:19.402 068 17478.48 5.76 53839.58 88888.00 2009-03-09 03:36:19.902 068 17478.58 5.76 53839.58 88888.00 2009-03-09 03:36:20.402 068 17478.58 5.79 53839.62 88888.00 2009-03-09 03:36:20.902 068 17478.48 5.81 53839.66 88888.00 2009-03-09 03:36:21.402 068 17478.51 5.81 53839.70 88888.00 2009-03-09 03:36:21.902 068 17478.56 5.81 53839.68 88888.00 2009-03-09 03:36:22.402 068 17478.53 5.78 53839.72 88888.00 2009-03-09 03:36:22.902 068 17478.45 5.85 53839.68 88888.00 2009-03-09 03:36:23.402 068 17478.52 5.84 53839.69 88888.00 2009-03-09 03:36:23.902 068 17478.51 5.81 53839.68 88888.00 2009-03-09 03:36:24.402 068 17478.51 5.86 53839.61 88888.00 2009-03-09 03:36:24.902 068 17478.66 5.91 53839.57 88888.00 2009-03-09 03:36:25.402 068 17478.73 5.93 53839.66 88888.00 2009-03-09 03:36:25.902 068 17478.76 5.91 53839.69 88888.00 2009-03-09 03:36:26.402 068 17478.68 5.90 53839.65 88888.00 2009-03-09 03:36:26.902 068 17478.65 5.85 53839.69 88888.00 2009-03-09 03:36:27.402 068 17478.63 5.81 53839.72 88888.00 2009-03-09 03:36:27.902 068 17478.65 5.89 53839.68 88888.00 2009-03-09 03:36:28.402 068 17478.65 5.99 53839.69 88888.00 2009-03-09 03:36:28.902 068 17478.64 5.89 53839.67 88888.00 2009-03-09 03:36:29.402 068 17478.68 5.85 53839.83 88888.00 2009-03-09 03:36:29.902 068 17478.68 5.87 53839.71 88888.00 2009-03-09 03:36:30.402 068 17478.62 5.83 53839.61 88888.00 2009-03-09 03:36:30.902 068 17478.60 5.84 53839.61 88888.00 2009-03-09 03:36:31.402 068 17478.67 5.84 53839.57 88888.00 2009-03-09 03:36:31.902 068 17478.67 5.83 53839.64 88888.00 2009-03-09 03:36:32.402 068 17478.70 5.81 53839.62 88888.00 2009-03-09 03:36:32.902 068 17478.76 5.86 53839.59 88888.00 2009-03-09 03:36:33.402 068 17478.75 5.85 53839.57 88888.00 2009-03-09 03:36:33.902 068 17478.68 5.81 53839.57 88888.00 2009-03-09 03:36:34.402 068 17478.70 5.86 53839.56 88888.00 2009-03-09 03:36:34.902 068 17478.72 5.87 53839.62 88888.00 2009-03-09 03:36:35.402 068 17478.74 5.91 53839.68 88888.00 2009-03-09 03:36:35.902 068 17478.73 5.89 53839.69 88888.00 2009-03-09 03:36:36.402 068 17478.72 5.87 53839.61 88888.00 2009-03-09 03:36:36.902 068 17478.67 5.86 53839.58 88888.00 2009-03-09 03:36:37.402 068 17478.67 5.86 53839.55 88888.00 2009-03-09 03:36:37.902 068 17478.68 5.83 53839.60 88888.00 2009-03-09 03:36:38.402 068 17478.75 5.88 53839.60 88888.00 2009-03-09 03:36:38.902 068 17478.72 5.90 53839.59 88888.00 2009-03-09 03:36:39.402 068 17478.75 5.88 53839.50 88888.00 2009-03-09 03:36:39.902 068 17478.74 5.87 53839.54 88888.00 2009-03-09 03:36:40.402 068 17478.79 5.90 53839.58 88888.00 2009-03-09 03:36:40.902 068 17478.80 5.91 53839.61 88888.00 2009-03-09 03:36:41.402 068 17478.82 5.87 53839.61 88888.00 2009-03-09 03:36:41.902 068 17478.80 5.86 53839.51 88888.00 2009-03-09 03:36:42.402 068 17478.74 5.91 53839.55 88888.00 2009-03-09 03:36:42.902 068 17478.74 5.90 53839.48 88888.00 2009-03-09 03:36:43.402 068 17478.74 5.91 53839.53 88888.00 2009-03-09 03:36:43.902 068 17478.73 5.83 53839.56 88888.00 2009-03-09 03:36:44.402 068 17478.69 5.90 53839.54 88888.00 2009-03-09 03:36:44.902 068 17478.70 5.89 53839.49 88888.00 2009-03-09 03:36:45.402 068 17478.72 5.88 53839.56 88888.00 2009-03-09 03:36:45.902 068 17478.73 5.93 53839.58 88888.00 2009-03-09 03:36:46.402 068 17478.69 5.86 53839.62 88888.00 2009-03-09 03:36:46.902 068 17478.62 5.90 53839.58 88888.00 2009-03-09 03:36:47.402 068 17478.62 5.90 53839.56 88888.00 2009-03-09 03:36:47.902 068 17478.66 5.88 53839.48 88888.00 2009-03-09 03:36:48.402 068 17478.73 5.88 53839.45 88888.00 2009-03-09 03:36:48.902 068 17478.70 5.89 53839.51 88888.00 2009-03-09 03:36:49.402 068 17478.67 5.95 53839.59 88888.00 2009-03-09 03:36:49.902 068 17478.62 5.93 53839.59 88888.00 2009-03-09 03:36:50.402 068 17478.67 5.98 53839.64 88888.00 2009-03-09 03:36:50.902 068 17478.76 6.03 53839.58 88888.00 2009-03-09 03:36:51.402 068 17478.78 5.95 53839.49 88888.00 2009-03-09 03:36:51.902 068 17478.76 5.97 53839.56 88888.00 2009-03-09 03:36:52.402 068 17478.76 5.99 53839.57 88888.00 2009-03-09 03:36:52.902 068 17478.83 6.00 53839.60 88888.00 2009-03-09 03:36:53.402 068 17478.75 5.99 53839.61 88888.00 2009-03-09 03:36:53.902 068 17478.74 6.04 53839.57 88888.00 2009-03-09 03:36:54.402 068 17478.84 6.09 53839.60 88888.00 2009-03-09 03:36:54.902 068 17478.90 6.13 53839.64 88888.00 2009-03-09 03:36:55.402 068 17478.82 6.06 53839.70 88888.00 2009-03-09 03:36:55.902 068 17478.74 6.05 53839.65 88888.00 2009-03-09 03:36:56.402 068 17478.73 6.00 53839.68 88888.00 2009-03-09 03:36:56.902 068 17478.77 5.99 53839.67 88888.00 2009-03-09 03:36:57.402 068 17478.80 5.99 53839.58 88888.00 2009-03-09 03:36:57.902 068 17478.83 6.04 53839.64 88888.00 2009-03-09 03:36:58.402 068 17478.86 6.07 53839.66 88888.00 2009-03-09 03:36:58.902 068 17478.83 6.09 53839.66 88888.00 2009-03-09 03:36:59.402 068 17478.78 6.00 53839.72 88888.00 2009-03-09 03:36:59.902 068 17478.74 6.00 53839.69 88888.00 2009-03-09 03:37:00.402 068 17478.82 6.05 53839.72 88888.00 2009-03-09 03:37:00.902 068 17478.77 5.97 53839.70 88888.00 2009-03-09 03:37:01.402 068 17478.77 6.03 53839.71 88888.00 2009-03-09 03:37:01.902 068 17478.78 5.99 53839.67 88888.00 2009-03-09 03:37:02.402 068 17478.70 6.03 53839.60 88888.00 2009-03-09 03:37:02.902 068 17478.74 5.98 53839.55 88888.00 2009-03-09 03:37:03.402 068 17478.79 5.97 53839.60 88888.00 2009-03-09 03:37:03.902 068 17478.77 5.91 53839.64 88888.00 2009-03-09 03:37:04.402 068 17478.72 5.94 53839.66 88888.00 2009-03-09 03:37:04.902 068 17478.72 5.91 53839.62 88888.00 2009-03-09 03:37:05.402 068 17478.70 5.91 53839.65 88888.00 2009-03-09 03:37:05.902 068 17478.69 5.94 53839.64 88888.00 2009-03-09 03:37:06.402 068 17478.75 5.95 53839.67 88888.00 2009-03-09 03:37:06.902 068 17478.74 5.94 53839.72 88888.00 2009-03-09 03:37:07.402 068 17478.66 5.90 53839.70 88888.00 2009-03-09 03:37:07.902 068 17478.64 5.90 53839.69 88888.00 2009-03-09 03:37:08.402 068 17478.62 5.85 53839.72 88888.00 2009-03-09 03:37:08.902 068 17478.65 5.79 53839.80 88888.00 2009-03-09 03:37:09.402 068 17478.68 5.80 53839.77 88888.00 2009-03-09 03:37:09.902 068 17478.70 5.85 53839.80 88888.00 2009-03-09 03:37:10.402 068 17478.68 5.86 53839.81 88888.00 2009-03-09 03:37:10.902 068 17478.67 5.89 53839.84 88888.00 2009-03-09 03:37:11.402 068 17478.73 5.90 53839.84 88888.00 2009-03-09 03:37:11.902 068 17478.69 5.93 53839.89 88888.00 2009-03-09 03:37:12.402 068 17478.67 5.79 53839.93 88888.00 2009-03-09 03:37:12.902 068 17478.73 5.84 53839.90 88888.00 2009-03-09 03:37:13.402 068 17478.66 5.89 53839.91 88888.00 2009-03-09 03:37:13.902 068 17478.57 5.94 53839.87 88888.00 2009-03-09 03:37:14.402 068 17478.62 5.89 53839.83 88888.00 2009-03-09 03:37:14.902 068 17478.62 5.84 53839.87 88888.00 2009-03-09 03:37:15.402 068 17478.56 5.79 53839.88 88888.00 2009-03-09 03:37:15.902 068 17478.58 5.81 53839.81 88888.00 2009-03-09 03:37:16.402 068 17478.59 5.78 53839.78 88888.00 2009-03-09 03:37:16.902 068 17478.58 5.80 53839.80 88888.00 2009-03-09 03:37:17.402 068 17478.60 5.79 53839.73 88888.00 2009-03-09 03:37:17.902 068 17478.56 5.77 53839.69 88888.00 2009-03-09 03:37:18.402 068 17478.53 5.74 53839.71 88888.00 2009-03-09 03:37:18.902 068 17478.51 5.78 53839.71 88888.00 2009-03-09 03:37:19.399 068 17478.54 5.84 53839.72 88888.00 2009-03-09 03:37:19.909 068 17478.55 5.80 53839.64 88888.00 2009-03-09 03:37:20.409 068 17478.51 5.84 53839.71 88888.00 2009-03-09 03:37:20.909 068 17478.46 5.81 53839.81 88888.00 2009-03-09 03:37:21.409 068 17478.46 5.80 53839.82 88888.00 2009-03-09 03:37:21.909 068 17478.43 5.79 53839.80 88888.00 2009-03-09 03:37:22.409 068 17478.44 5.89 53839.78 88888.00 2009-03-09 03:37:22.909 068 17478.39 5.84 53839.77 88888.00 2009-03-09 03:37:23.409 068 17478.41 5.78 53839.77 88888.00 2009-03-09 03:37:23.909 068 17478.44 5.80 53839.78 88888.00 2009-03-09 03:37:24.409 068 17478.48 5.80 53839.83 88888.00 2009-03-09 03:37:24.909 068 17478.54 5.80 53839.77 88888.00 2009-03-09 03:37:25.409 068 17478.49 5.79 53839.84 88888.00 2009-03-09 03:37:25.909 068 17478.54 5.86 53839.81 88888.00 2009-03-09 03:37:26.409 068 17478.55 5.84 53839.82 88888.00 2009-03-09 03:37:26.909 068 17478.56 5.87 53839.70 88888.00 2009-03-09 03:37:27.409 068 17478.52 5.85 53839.71 88888.00 2009-03-09 03:37:27.909 068 17478.44 5.83 53839.79 88888.00 2009-03-09 03:37:28.409 068 17478.46 5.83 53839.78 88888.00 2009-03-09 03:37:28.909 068 17478.56 5.81 53839.76 88888.00 2009-03-09 03:37:29.409 068 17478.56 5.79 53839.73 88888.00 2009-03-09 03:37:29.909 068 17478.52 5.81 53839.64 88888.00 2009-03-09 03:37:30.409 068 17478.55 5.79 53839.76 88888.00 2009-03-09 03:37:30.909 068 17478.59 5.79 53839.82 88888.00 2009-03-09 03:37:31.409 068 17478.52 5.80 53839.82 88888.00 2009-03-09 03:37:31.909 068 17478.43 5.74 53839.87 88888.00 2009-03-09 03:37:32.409 068 17478.41 5.77 53839.78 88888.00 2009-03-09 03:37:32.909 068 17478.49 5.76 53839.90 88888.00 2009-03-09 03:37:33.409 068 17478.54 5.78 53839.92 88888.00 2009-03-09 03:37:33.909 068 17478.55 5.75 53839.86 88888.00 2009-03-09 03:37:34.409 068 17478.60 5.70 53839.88 88888.00 2009-03-09 03:37:34.909 068 17478.59 5.70 53839.86 88888.00 2009-03-09 03:37:35.409 068 17478.56 5.73 53839.90 88888.00 2009-03-09 03:37:35.909 068 17478.51 5.79 53839.89 88888.00 2009-03-09 03:37:36.409 068 17478.54 5.77 53839.95 88888.00 2009-03-09 03:37:36.909 068 17478.64 5.80 53839.84 88888.00 2009-03-09 03:37:37.409 068 17478.66 5.80 53839.82 88888.00 2009-03-09 03:37:37.909 068 17478.63 5.80 53839.80 88888.00 2009-03-09 03:37:38.409 068 17478.67 5.88 53839.81 88888.00 2009-03-09 03:37:38.909 068 17478.67 5.86 53839.80 88888.00 2009-03-09 03:37:39.409 068 17478.59 5.81 53839.78 88888.00 2009-03-09 03:37:39.909 068 17478.60 5.80 53839.77 88888.00 2009-03-09 03:37:40.409 068 17478.63 5.83 53839.86 88888.00 2009-03-09 03:37:40.909 068 17478.62 5.85 53839.94 88888.00 2009-03-09 03:37:41.409 068 17478.55 5.85 53839.92 88888.00 2009-03-09 03:37:41.909 068 17478.53 5.85 53839.96 88888.00 2009-03-09 03:37:42.409 068 17478.66 5.86 53839.95 88888.00 2009-03-09 03:37:42.909 068 17478.66 5.87 53839.87 88888.00 2009-03-09 03:37:43.409 068 17478.60 5.85 53839.90 88888.00 2009-03-09 03:37:43.909 068 17478.63 5.84 53839.86 88888.00 2009-03-09 03:37:44.409 068 17478.72 5.85 53839.83 88888.00 2009-03-09 03:37:44.909 068 17478.74 5.76 53839.86 88888.00 2009-03-09 03:37:45.409 068 17478.65 5.76 53839.93 88888.00 2009-03-09 03:37:45.909 068 17478.66 5.78 53840.00 88888.00 2009-03-09 03:37:46.409 068 17478.67 5.89 53839.91 88888.00 2009-03-09 03:37:46.909 068 17478.62 5.91 53839.84 88888.00 2009-03-09 03:37:47.409 068 17478.56 5.88 53839.89 88888.00 2009-03-09 03:37:47.909 068 17478.53 5.85 53839.83 88888.00 2009-03-09 03:37:48.409 068 17478.64 5.86 53839.80 88888.00 2009-03-09 03:37:48.909 068 17478.58 5.79 53839.77 88888.00 2009-03-09 03:37:49.409 068 17478.56 5.84 53839.69 88888.00 2009-03-09 03:37:49.909 068 17478.53 5.94 53839.69 88888.00 2009-03-09 03:37:50.409 068 17478.59 5.91 53839.76 88888.00 2009-03-09 03:37:50.909 068 17478.54 5.88 53839.78 88888.00 2009-03-09 03:37:51.409 068 17478.56 5.91 53839.70 88888.00 2009-03-09 03:37:51.909 068 17478.64 5.89 53839.61 88888.00 2009-03-09 03:37:52.409 068 17478.72 5.87 53839.57 88888.00 2009-03-09 03:37:52.909 068 17478.65 5.93 53839.68 88888.00 2009-03-09 03:37:53.409 068 17478.57 5.90 53839.64 88888.00 2009-03-09 03:37:53.909 068 17478.59 5.94 53839.71 88888.00 2009-03-09 03:37:54.409 068 17478.66 5.84 53839.87 88888.00 2009-03-09 03:37:54.909 068 17478.58 5.88 53839.91 88888.00 2009-03-09 03:37:55.409 068 17478.64 5.93 53839.92 88888.00 2009-03-09 03:37:55.909 068 17478.66 5.95 53839.94 88888.00 2009-03-09 03:37:56.409 068 17478.67 5.94 53839.87 88888.00 2009-03-09 03:37:56.909 068 17478.65 5.96 53839.88 88888.00 2009-03-09 03:37:57.409 068 17478.73 5.96 53839.89 88888.00 2009-03-09 03:37:57.909 068 17478.76 5.94 53839.86 88888.00 2009-03-09 03:37:58.409 068 17478.69 5.90 53839.81 88888.00 2009-03-09 03:37:58.909 068 17478.65 5.86 53839.89 88888.00 2009-03-09 03:37:59.409 068 17478.60 5.89 53839.89 88888.00 2009-03-09 03:37:59.909 068 17478.63 5.97 53839.84 88888.00 2009-03-09 03:38:00.409 068 17478.59 5.90 53839.86 88888.00 2009-03-09 03:38:00.909 068 17478.60 5.89 53839.90 88888.00 2009-03-09 03:38:01.409 068 17478.65 5.90 53839.82 88888.00 2009-03-09 03:38:01.909 068 17478.72 5.88 53839.83 88888.00 2009-03-09 03:38:02.409 068 17478.75 5.88 53839.79 88888.00 2009-03-09 03:38:02.909 068 17478.74 5.83 53839.81 88888.00 2009-03-09 03:38:03.409 068 17478.69 5.87 53839.84 88888.00 2009-03-09 03:38:03.909 068 17478.73 5.86 53839.78 88888.00 2009-03-09 03:38:04.409 068 17478.69 5.84 53839.71 88888.00 2009-03-09 03:38:04.909 068 17478.68 5.89 53839.70 88888.00 2009-03-09 03:38:05.409 068 17478.69 5.98 53839.72 88888.00 2009-03-09 03:38:05.909 068 17478.70 5.94 53839.81 88888.00 2009-03-09 03:38:06.409 068 17478.72 5.93 53839.83 88888.00 2009-03-09 03:38:06.909 068 17478.74 5.90 53839.81 88888.00 2009-03-09 03:38:07.409 068 17478.83 5.88 53839.86 88888.00 2009-03-09 03:38:07.909 068 17478.83 5.83 53839.83 88888.00 2009-03-09 03:38:08.409 068 17478.83 5.80 53839.86 88888.00 2009-03-09 03:38:08.909 068 17478.76 5.79 53839.92 88888.00 2009-03-09 03:38:09.409 068 17478.70 5.84 53839.94 88888.00 2009-03-09 03:38:09.909 068 17478.75 5.93 53839.90 88888.00 2009-03-09 03:38:10.409 068 17478.74 5.88 53839.90 88888.00 2009-03-09 03:38:10.909 068 17478.69 5.84 53839.86 88888.00 2009-03-09 03:38:11.409 068 17478.73 5.77 53839.86 88888.00 2009-03-09 03:38:11.909 068 17478.74 5.80 53839.86 88888.00 2009-03-09 03:38:12.409 068 17478.78 5.83 53839.90 88888.00 2009-03-09 03:38:12.909 068 17478.74 5.91 53839.92 88888.00 2009-03-09 03:38:13.409 068 17478.65 5.93 53839.82 88888.00 2009-03-09 03:38:13.909 068 17478.69 5.86 53839.81 88888.00 2009-03-09 03:38:14.409 068 17478.72 5.87 53839.76 88888.00 2009-03-09 03:38:14.909 068 17478.65 5.90 53839.72 88888.00 2009-03-09 03:38:15.409 068 17478.72 5.89 53839.72 88888.00 2009-03-09 03:38:15.909 068 17478.68 5.90 53839.80 88888.00 2009-03-09 03:38:16.409 068 17478.69 5.88 53839.84 88888.00 2009-03-09 03:38:16.909 068 17478.68 5.86 53839.82 88888.00 2009-03-09 03:38:17.409 068 17478.68 5.84 53839.81 88888.00 2009-03-09 03:38:17.909 068 17478.64 5.78 53839.84 88888.00 2009-03-09 03:38:18.409 068 17478.64 5.84 53839.80 88888.00 2009-03-09 03:38:18.909 068 17478.72 5.90 53839.79 88888.00 2009-03-09 03:38:19.409 068 17478.74 5.86 53839.83 88888.00 2009-03-09 03:38:19.909 068 17478.73 5.88 53839.81 88888.00 2009-03-09 03:38:20.409 068 17478.74 5.88 53839.88 88888.00 2009-03-09 03:38:20.909 068 17478.70 5.86 53839.88 88888.00 2009-03-09 03:38:21.409 068 17478.69 5.85 53839.90 88888.00 2009-03-09 03:38:21.909 068 17478.74 5.90 53839.98 88888.00 2009-03-09 03:38:22.409 068 17478.70 5.86 53839.94 88888.00 2009-03-09 03:38:22.909 068 17478.68 5.83 53839.90 88888.00 2009-03-09 03:38:23.409 068 17478.59 5.77 53839.88 88888.00 2009-03-09 03:38:23.909 068 17478.59 5.79 53839.88 88888.00 2009-03-09 03:38:24.409 068 17478.57 5.86 53839.81 88888.00 2009-03-09 03:38:24.909 068 17478.57 5.83 53839.77 88888.00 2009-03-09 03:38:25.409 068 17478.58 5.81 53839.73 88888.00 2009-03-09 03:38:25.909 068 17478.64 5.80 53839.76 88888.00 2009-03-09 03:38:26.409 068 17478.65 5.88 53839.78 88888.00 2009-03-09 03:38:26.909 068 17478.66 5.86 53839.82 88888.00 2009-03-09 03:38:27.409 068 17478.63 5.87 53839.82 88888.00 2009-03-09 03:38:27.909 068 17478.59 5.84 53839.79 88888.00 2009-03-09 03:38:28.409 068 17478.65 5.84 53839.88 88888.00 2009-03-09 03:38:28.909 068 17478.65 5.81 53839.84 88888.00 2009-03-09 03:38:29.409 068 17478.64 5.81 53839.67 88888.00 2009-03-09 03:38:29.909 068 17478.55 5.75 53839.67 88888.00 2009-03-09 03:38:30.409 068 17478.49 5.73 53839.66 88888.00 2009-03-09 03:38:30.909 068 17478.55 5.83 53839.66 88888.00 2009-03-09 03:38:31.409 068 17478.56 5.84 53839.71 88888.00 2009-03-09 03:38:31.909 068 17478.60 5.84 53839.72 88888.00 2009-03-09 03:38:32.409 068 17478.60 5.79 53839.72 88888.00 2009-03-09 03:38:32.909 068 17478.52 5.85 53839.72 88888.00 2009-03-09 03:38:33.409 068 17478.53 5.91 53839.79 88888.00 2009-03-09 03:38:33.909 068 17478.54 5.85 53839.80 88888.00 2009-03-09 03:38:34.409 068 17478.60 5.77 53839.73 88888.00 2009-03-09 03:38:34.909 068 17478.67 5.76 53839.76 88888.00 2009-03-09 03:38:35.409 068 17478.59 5.79 53839.72 88888.00 2009-03-09 03:38:35.909 068 17478.59 5.89 53839.82 88888.00 2009-03-09 03:38:36.409 068 17478.59 5.89 53839.90 88888.00 2009-03-09 03:38:36.909 068 17478.59 5.90 53839.91 88888.00 2009-03-09 03:38:37.409 068 17478.58 5.89 53839.81 88888.00 2009-03-09 03:38:37.909 068 17478.66 5.83 53839.75 88888.00 2009-03-09 03:38:38.409 068 17478.66 5.85 53839.72 88888.00 2009-03-09 03:38:38.909 068 17478.56 5.89 53839.75 88888.00 2009-03-09 03:38:39.409 068 17478.54 5.90 53839.81 88888.00 2009-03-09 03:38:39.909 068 17478.63 5.84 53839.82 88888.00 2009-03-09 03:38:40.409 068 17478.59 5.77 53839.91 88888.00 2009-03-09 03:38:40.909 068 17478.62 5.79 53839.89 88888.00 2009-03-09 03:38:41.409 068 17478.54 5.84 53839.82 88888.00 2009-03-09 03:38:41.909 068 17478.58 5.90 53839.78 88888.00 2009-03-09 03:38:42.409 068 17478.65 5.87 53839.90 88888.00 2009-03-09 03:38:42.909 068 17478.66 5.80 53839.94 88888.00 2009-03-09 03:38:43.409 068 17478.65 5.83 53839.96 88888.00 2009-03-09 03:38:43.909 068 17478.63 5.88 53839.91 88888.00 2009-03-09 03:38:44.409 068 17478.67 5.87 53839.90 88888.00 2009-03-09 03:38:44.909 068 17478.63 5.85 53839.95 88888.00 2009-03-09 03:38:45.409 068 17478.63 5.88 53839.90 88888.00 2009-03-09 03:38:45.909 068 17478.64 5.96 53839.83 88888.00 2009-03-09 03:38:46.409 068 17478.62 5.96 53839.83 88888.00 2009-03-09 03:38:46.909 068 17478.68 5.88 53839.82 88888.00 2009-03-09 03:38:47.409 068 17478.72 5.88 53839.77 88888.00 2009-03-09 03:38:47.909 068 17478.73 5.81 53839.76 88888.00 2009-03-09 03:38:48.409 068 17478.64 5.80 53839.72 88888.00 2009-03-09 03:38:48.909 068 17478.51 5.87 53839.81 88888.00 2009-03-09 03:38:49.409 068 17478.56 5.85 53839.79 88888.00 2009-03-09 03:38:49.909 068 17478.55 5.83 53839.69 88888.00 2009-03-09 03:38:50.409 068 17478.59 5.84 53839.67 88888.00 2009-03-09 03:38:50.909 068 17478.63 5.83 53839.68 88888.00 2009-03-09 03:38:51.409 068 17478.63 5.80 53839.66 88888.00 2009-03-09 03:38:51.909 068 17478.57 5.84 53839.65 88888.00 2009-03-09 03:38:52.409 068 17478.59 5.86 53839.64 88888.00 2009-03-09 03:38:52.909 068 17478.55 5.93 53839.69 88888.00 2009-03-09 03:38:53.409 068 17478.56 5.86 53839.72 88888.00 2009-03-09 03:38:53.909 068 17478.48 5.75 53839.75 88888.00 2009-03-09 03:38:54.409 068 17478.49 5.81 53839.78 88888.00 2009-03-09 03:38:54.909 068 17478.54 5.80 53839.81 88888.00 2009-03-09 03:38:55.409 068 17478.48 5.77 53839.79 88888.00 2009-03-09 03:38:55.909 068 17478.54 5.76 53839.86 88888.00 2009-03-09 03:38:56.409 068 17478.62 5.76 53839.81 88888.00 2009-03-09 03:38:56.909 068 17478.66 5.80 53839.81 88888.00 2009-03-09 03:38:57.409 068 17478.54 5.79 53839.73 88888.00 2009-03-09 03:38:57.909 068 17478.45 5.75 53839.69 88888.00 2009-03-09 03:38:58.409 068 17478.48 5.79 53839.76 88888.00 2009-03-09 03:38:58.909 068 17478.53 5.78 53839.82 88888.00 2009-03-09 03:38:59.409 068 17478.56 5.83 53839.76 88888.00 2009-03-09 03:38:59.909 068 17478.62 5.90 53839.76 88888.00 2009-03-09 03:39:00.409 068 17478.55 5.89 53839.75 88888.00 2009-03-09 03:39:00.909 068 17478.53 5.83 53839.78 88888.00 2009-03-09 03:39:01.409 068 17478.48 5.79 53839.81 88888.00 2009-03-09 03:39:01.909 068 17478.48 5.77 53839.78 88888.00 2009-03-09 03:39:02.409 068 17478.49 5.77 53839.84 88888.00 2009-03-09 03:39:02.909 068 17478.55 5.74 53839.83 88888.00 2009-03-09 03:39:03.409 068 17478.59 5.67 53839.78 88888.00 2009-03-09 03:39:03.909 068 17478.57 5.66 53839.73 88888.00 2009-03-09 03:39:04.409 068 17478.52 5.67 53839.72 88888.00 2009-03-09 03:39:04.909 068 17478.52 5.77 53839.75 88888.00 2009-03-09 03:39:05.409 068 17478.49 5.77 53839.81 88888.00 2009-03-09 03:39:05.909 068 17478.57 5.80 53839.78 88888.00 2009-03-09 03:39:06.409 068 17478.57 5.79 53839.77 88888.00 2009-03-09 03:39:06.909 068 17478.60 5.70 53839.71 88888.00 2009-03-09 03:39:07.409 068 17478.63 5.70 53839.66 88888.00 2009-03-09 03:39:07.909 068 17478.57 5.67 53839.68 88888.00 2009-03-09 03:39:08.409 068 17478.58 5.71 53839.69 88888.00 2009-03-09 03:39:08.909 068 17478.55 5.78 53839.72 88888.00 2009-03-09 03:39:09.409 068 17478.49 5.73 53839.69 88888.00 2009-03-09 03:39:09.909 068 17478.59 5.73 53839.66 88888.00 2009-03-09 03:39:10.409 068 17478.62 5.77 53839.81 88888.00 2009-03-09 03:39:10.909 068 17478.55 5.79 53839.83 88888.00 2009-03-09 03:39:11.409 068 17478.58 5.78 53839.81 88888.00 2009-03-09 03:39:11.909 068 17478.53 5.79 53839.75 88888.00 2009-03-09 03:39:12.409 068 17478.69 5.77 53839.81 88888.00 2009-03-09 03:39:12.909 068 17478.74 5.69 53839.82 88888.00 2009-03-09 03:39:13.409 068 17478.70 5.70 53839.76 88888.00 2009-03-09 03:39:13.909 068 17478.69 5.68 53839.73 88888.00 2009-03-09 03:39:14.409 068 17478.66 5.71 53839.73 88888.00 2009-03-09 03:39:14.909 068 17478.66 5.75 53839.83 88888.00 2009-03-09 03:39:15.409 068 17478.72 5.76 53839.81 88888.00 2009-03-09 03:39:15.909 068 17478.74 5.75 53839.82 88888.00 2009-03-09 03:39:16.409 068 17478.65 5.68 53839.83 88888.00 2009-03-09 03:39:16.909 068 17478.62 5.63 53839.82 88888.00 2009-03-09 03:39:17.409 068 17478.69 5.71 53839.83 88888.00 2009-03-09 03:39:17.909 068 17478.75 5.79 53839.79 88888.00 2009-03-09 03:39:18.409 068 17478.74 5.80 53839.80 88888.00 2009-03-09 03:39:18.909 068 17478.67 5.80 53839.77 88888.00 2009-03-09 03:39:19.409 068 17478.67 5.81 53839.73 88888.00 2009-03-09 03:39:19.909 068 17478.75 5.76 53839.78 88888.00 2009-03-09 03:39:20.409 068 17478.79 5.70 53839.80 88888.00 2009-03-09 03:39:20.909 068 17478.74 5.76 53839.71 88888.00 2009-03-09 03:39:21.409 068 17478.80 5.83 53839.66 88888.00 2009-03-09 03:39:21.909 068 17478.75 5.87 53839.65 88888.00 2009-03-09 03:39:22.409 068 17478.73 5.85 53839.68 88888.00 2009-03-09 03:39:22.909 068 17478.69 5.88 53839.66 88888.00 2009-03-09 03:39:23.409 068 17478.70 5.85 53839.69 88888.00 2009-03-09 03:39:23.909 068 17478.73 5.85 53839.70 88888.00 2009-03-09 03:39:24.409 068 17478.74 5.81 53839.66 88888.00 2009-03-09 03:39:24.909 068 17478.69 5.85 53839.64 88888.00 2009-03-09 03:39:25.409 068 17478.67 5.86 53839.69 88888.00 2009-03-09 03:39:25.909 068 17478.73 5.85 53839.76 88888.00 2009-03-09 03:39:26.409 068 17478.80 5.88 53839.73 88888.00 2009-03-09 03:39:26.909 068 17478.75 5.86 53839.72 88888.00 2009-03-09 03:39:27.409 068 17478.80 5.86 53839.82 88888.00 2009-03-09 03:39:27.909 068 17478.88 5.86 53839.75 88888.00 2009-03-09 03:39:28.409 068 17478.82 5.90 53839.73 88888.00 2009-03-09 03:39:28.909 068 17478.73 5.95 53839.72 88888.00 2009-03-09 03:39:29.409 068 17478.68 5.96 53839.77 88888.00 2009-03-09 03:39:29.909 068 17478.76 5.91 53839.71 88888.00 2009-03-09 03:39:30.409 068 17478.77 5.93 53839.64 88888.00 2009-03-09 03:39:30.909 068 17478.75 5.94 53839.69 88888.00 2009-03-09 03:39:31.409 068 17478.75 5.96 53839.67 88888.00 2009-03-09 03:39:31.909 068 17478.79 5.98 53839.54 88888.00 2009-03-09 03:39:32.409 068 17478.79 5.97 53839.66 88888.00 2009-03-09 03:39:32.909 068 17478.77 5.94 53839.76 88888.00 2009-03-09 03:39:33.409 068 17478.82 5.97 53839.71 88888.00 2009-03-09 03:39:33.909 068 17478.85 5.97 53839.64 88888.00 2009-03-09 03:39:34.409 068 17478.78 5.99 53839.65 88888.00 2009-03-09 03:39:34.909 068 17478.87 5.93 53839.68 88888.00 2009-03-09 03:39:35.409 068 17478.92 5.97 53839.68 88888.00 2009-03-09 03:39:35.909 068 17478.98 6.05 53839.72 88888.00 2009-03-09 03:39:36.409 068 17478.95 5.98 53839.72 88888.00 2009-03-09 03:39:36.909 068 17478.96 5.91 53839.67 88888.00 2009-03-09 03:39:37.409 068 17478.93 5.90 53839.64 88888.00 2009-03-09 03:39:37.909 068 17478.84 5.97 53839.61 88888.00 2009-03-09 03:39:38.409 068 17478.83 5.90 53839.61 88888.00 2009-03-09 03:39:38.909 068 17478.76 5.90 53839.58 88888.00 2009-03-09 03:39:39.409 068 17478.77 5.96 53839.69 88888.00 2009-03-09 03:39:39.909 068 17478.89 5.91 53839.72 88888.00 2009-03-09 03:39:40.406 068 17478.84 5.88 53839.77 88888.00 2009-03-09 03:39:40.906 068 17478.86 5.88 53839.81 88888.00 2009-03-09 03:39:41.406 068 17478.83 5.96 53839.87 88888.00 2009-03-09 03:39:41.906 068 17478.74 5.95 53839.91 88888.00 2009-03-09 03:39:42.406 068 17478.73 5.87 53839.83 88888.00 2009-03-09 03:39:42.906 068 17478.79 5.84 53839.80 88888.00 2009-03-09 03:39:43.406 068 17478.85 5.85 53839.78 88888.00 2009-03-09 03:39:43.906 068 17478.84 5.87 53839.81 88888.00 2009-03-09 03:39:44.406 068 17478.83 5.93 53839.76 88888.00 2009-03-09 03:39:44.906 068 17478.86 5.96 53839.71 88888.00 2009-03-09 03:39:45.406 068 17478.72 6.00 53839.71 88888.00 2009-03-09 03:39:45.906 068 17478.69 5.98 53839.72 88888.00 2009-03-09 03:39:46.406 068 17478.80 6.00 53839.70 88888.00 2009-03-09 03:39:46.906 068 17478.86 6.03 53839.71 88888.00 2009-03-09 03:39:47.406 068 17478.77 6.03 53839.66 88888.00 2009-03-09 03:39:47.906 068 17478.69 5.97 53839.61 88888.00 2009-03-09 03:39:48.406 068 17478.68 5.97 53839.58 88888.00 2009-03-09 03:39:48.906 068 17478.69 5.97 53839.57 88888.00 2009-03-09 03:39:49.406 068 17478.68 5.99 53839.64 88888.00 2009-03-09 03:39:49.906 068 17478.67 5.97 53839.71 88888.00 2009-03-09 03:39:50.406 068 17478.69 5.98 53839.70 88888.00 2009-03-09 03:39:50.906 068 17478.60 5.98 53839.64 88888.00 2009-03-09 03:39:51.406 068 17478.59 5.96 53839.60 88888.00 2009-03-09 03:39:51.906 068 17478.65 5.94 53839.64 88888.00 2009-03-09 03:39:52.406 068 17478.65 6.04 53839.68 88888.00 2009-03-09 03:39:52.906 068 17478.63 6.03 53839.69 88888.00 2009-03-09 03:39:53.406 068 17478.67 5.93 53839.78 88888.00 2009-03-09 03:39:53.906 068 17478.69 5.91 53839.72 88888.00 2009-03-09 03:39:54.406 068 17478.79 5.95 53839.70 88888.00 2009-03-09 03:39:54.906 068 17478.83 5.98 53839.67 88888.00 2009-03-09 03:39:55.406 068 17478.84 5.96 53839.69 88888.00 2009-03-09 03:39:55.906 068 17478.83 5.96 53839.71 88888.00 2009-03-09 03:39:56.406 068 17478.75 5.91 53839.64 88888.00 2009-03-09 03:39:56.906 068 17478.65 5.96 53839.73 88888.00 2009-03-09 03:39:57.406 068 17478.63 6.00 53839.75 88888.00 2009-03-09 03:39:57.906 068 17478.55 5.99 53839.68 88888.00 2009-03-09 03:39:58.406 068 17478.57 5.91 53839.61 88888.00 2009-03-09 03:39:58.906 068 17478.58 5.90 53839.67 88888.00 2009-03-09 03:39:59.406 068 17478.64 5.93 53839.66 88888.00 2009-03-09 03:39:59.906 068 17478.62 5.91 53839.65 88888.00 2009-03-09 03:40:00.406 068 17478.65 5.89 53839.75 88888.00 2009-03-09 03:40:00.906 068 17478.65 5.91 53839.73 88888.00 2009-03-09 03:40:01.406 068 17478.65 5.85 53839.70 88888.00 2009-03-09 03:40:01.906 068 17478.64 5.83 53839.65 88888.00 2009-03-09 03:40:02.406 068 17478.72 5.86 53839.61 88888.00 2009-03-09 03:40:02.906 068 17478.77 5.83 53839.72 88888.00 2009-03-09 03:40:03.406 068 17478.76 5.78 53839.77 88888.00 2009-03-09 03:40:03.906 068 17478.66 5.74 53839.75 88888.00 2009-03-09 03:40:04.406 068 17478.70 5.80 53839.83 88888.00 2009-03-09 03:40:04.906 068 17478.69 5.78 53839.78 88888.00 2009-03-09 03:40:05.406 068 17478.76 5.75 53839.76 88888.00 2009-03-09 03:40:05.906 068 17478.75 5.68 53839.73 88888.00 2009-03-09 03:40:06.406 068 17478.78 5.69 53839.72 88888.00 2009-03-09 03:40:06.906 068 17478.75 5.73 53839.67 88888.00 2009-03-09 03:40:07.406 068 17478.77 5.75 53839.65 88888.00 2009-03-09 03:40:07.906 068 17478.78 5.81 53839.72 88888.00 2009-03-09 03:40:08.406 068 17478.79 5.79 53839.76 88888.00 2009-03-09 03:40:08.906 068 17478.83 5.68 53839.71 88888.00 2009-03-09 03:40:09.406 068 17478.79 5.69 53839.70 88888.00 2009-03-09 03:40:09.906 068 17478.83 5.73 53839.80 88888.00 2009-03-09 03:40:10.406 068 17478.92 5.70 53839.70 88888.00 2009-03-09 03:40:10.906 068 17478.84 5.71 53839.77 88888.00 2009-03-09 03:40:11.406 068 17478.88 5.68 53839.81 88888.00 2009-03-09 03:40:11.906 068 17478.87 5.63 53839.83 88888.00 2009-03-09 03:40:12.406 068 17478.99 5.59 53839.80 88888.00 2009-03-09 03:40:12.906 068 17478.88 5.65 53839.75 88888.00 2009-03-09 03:40:13.406 068 17478.89 5.66 53839.81 88888.00 2009-03-09 03:40:13.906 068 17478.92 5.70 53839.75 88888.00 2009-03-09 03:40:14.406 068 17478.85 5.73 53839.77 88888.00 2009-03-09 03:40:14.906 068 17478.83 5.69 53839.75 88888.00 2009-03-09 03:40:15.406 068 17478.84 5.64 53839.78 88888.00 2009-03-09 03:40:15.906 068 17478.92 5.65 53839.78 88888.00 2009-03-09 03:40:16.406 068 17478.93 5.63 53839.75 88888.00 2009-03-09 03:40:16.906 068 17478.98 5.63 53839.80 88888.00 2009-03-09 03:40:17.406 068 17478.94 5.67 53839.80 88888.00 2009-03-09 03:40:17.906 068 17478.90 5.68 53839.87 88888.00 2009-03-09 03:40:18.406 068 17478.94 5.63 53839.93 88888.00 2009-03-09 03:40:18.906 068 17478.98 5.65 53839.83 88888.00 2009-03-09 03:40:19.406 068 17479.04 5.67 53839.79 88888.00 2009-03-09 03:40:19.906 068 17479.11 5.65 53839.87 88888.00 2009-03-09 03:40:20.406 068 17479.10 5.66 53839.89 88888.00 2009-03-09 03:40:20.906 068 17479.05 5.71 53839.82 88888.00 2009-03-09 03:40:21.406 068 17479.05 5.74 53839.81 88888.00 2009-03-09 03:40:21.906 068 17479.06 5.73 53839.79 88888.00 2009-03-09 03:40:22.406 068 17478.96 5.73 53839.80 88888.00 2009-03-09 03:40:22.906 068 17478.98 5.71 53839.86 88888.00 2009-03-09 03:40:23.406 068 17479.06 5.71 53839.89 88888.00 2009-03-09 03:40:23.906 068 17479.06 5.76 53839.86 88888.00 2009-03-09 03:40:24.406 068 17479.02 5.74 53839.91 88888.00 2009-03-09 03:40:24.906 068 17479.02 5.73 53839.95 88888.00 2009-03-09 03:40:25.406 068 17479.13 5.83 53839.94 88888.00 2009-03-09 03:40:25.906 068 17479.09 5.83 53839.92 88888.00 2009-03-09 03:40:26.406 068 17479.03 5.79 53839.90 88888.00 2009-03-09 03:40:26.906 068 17479.00 5.81 53839.78 88888.00 2009-03-09 03:40:27.406 068 17478.95 5.78 53839.68 88888.00 2009-03-09 03:40:27.906 068 17478.97 5.83 53839.72 88888.00 2009-03-09 03:40:28.406 068 17479.05 5.86 53839.80 88888.00 2009-03-09 03:40:28.906 068 17479.04 5.84 53839.84 88888.00 2009-03-09 03:40:29.406 068 17479.00 5.80 53839.84 88888.00 2009-03-09 03:40:29.906 068 17479.05 5.80 53839.81 88888.00 2009-03-09 03:40:30.406 068 17479.04 5.79 53839.84 88888.00 2009-03-09 03:40:30.906 068 17479.00 5.87 53839.92 88888.00 2009-03-09 03:40:31.406 068 17479.06 5.93 53839.92 88888.00 2009-03-09 03:40:31.906 068 17478.97 6.03 53839.84 88888.00 2009-03-09 03:40:32.406 068 17478.98 6.02 53839.72 88888.00 2009-03-09 03:40:32.906 068 17478.95 6.05 53839.73 88888.00 2009-03-09 03:40:33.406 068 17478.88 6.05 53839.84 88888.00 2009-03-09 03:40:33.906 068 17478.97 6.09 53839.80 88888.00 2009-03-09 03:40:34.406 068 17478.95 6.10 53839.71 88888.00 2009-03-09 03:40:34.906 068 17478.90 6.06 53839.78 88888.00 2009-03-09 03:40:35.406 068 17478.92 6.05 53839.81 88888.00 2009-03-09 03:40:35.906 068 17478.94 6.00 53839.83 88888.00 2009-03-09 03:40:36.406 068 17478.92 5.98 53839.82 88888.00 2009-03-09 03:40:36.906 068 17478.89 6.05 53839.82 88888.00 2009-03-09 03:40:37.406 068 17478.85 6.09 53839.77 88888.00 2009-03-09 03:40:37.906 068 17478.85 6.07 53839.78 88888.00 2009-03-09 03:40:38.406 068 17478.86 6.07 53839.80 88888.00 2009-03-09 03:40:38.906 068 17478.86 6.02 53839.81 88888.00 2009-03-09 03:40:39.406 068 17478.83 6.06 53839.81 88888.00 2009-03-09 03:40:39.906 068 17478.86 6.14 53839.82 88888.00 2009-03-09 03:40:40.406 068 17478.92 6.09 53839.83 88888.00 2009-03-09 03:40:40.906 068 17478.87 6.06 53839.88 88888.00 2009-03-09 03:40:41.406 068 17478.88 6.04 53839.82 88888.00 2009-03-09 03:40:41.906 068 17478.76 6.07 53839.86 88888.00 2009-03-09 03:40:42.406 068 17478.82 6.12 53839.92 88888.00 2009-03-09 03:40:42.906 068 17478.87 6.07 53839.91 88888.00 2009-03-09 03:40:43.406 068 17478.77 6.06 53839.83 88888.00 2009-03-09 03:40:43.906 068 17478.85 6.12 53839.92 88888.00 2009-03-09 03:40:44.406 068 17478.83 6.08 53839.92 88888.00 2009-03-09 03:40:44.906 068 17478.82 6.03 53839.95 88888.00 2009-03-09 03:40:45.406 068 17478.82 6.07 53839.84 88888.00 2009-03-09 03:40:45.906 068 17478.73 6.09 53839.75 88888.00 2009-03-09 03:40:46.406 068 17478.76 6.12 53839.78 88888.00 2009-03-09 03:40:46.906 068 17478.72 6.12 53839.86 88888.00 2009-03-09 03:40:47.406 068 17478.69 6.04 53839.90 88888.00 2009-03-09 03:40:47.906 068 17478.77 6.06 53839.86 88888.00 2009-03-09 03:40:48.406 068 17478.79 6.05 53839.79 88888.00 2009-03-09 03:40:48.906 068 17478.80 6.07 53839.87 88888.00 2009-03-09 03:40:49.406 068 17478.84 6.07 53839.99 88888.00 2009-03-09 03:40:49.906 068 17478.80 6.08 53839.95 88888.00 2009-03-09 03:40:50.406 068 17478.72 6.06 53839.92 88888.00 2009-03-09 03:40:50.906 068 17478.69 6.06 53839.90 88888.00 2009-03-09 03:40:51.406 068 17478.77 6.03 53839.99 88888.00 2009-03-09 03:40:51.906 068 17478.77 5.97 53840.00 88888.00 2009-03-09 03:40:52.406 068 17478.69 5.99 53839.95 88888.00 2009-03-09 03:40:52.906 068 17478.69 6.04 53839.92 88888.00 2009-03-09 03:40:53.406 068 17478.62 5.97 53839.92 88888.00 2009-03-09 03:40:53.906 068 17478.64 5.97 53839.90 88888.00 2009-03-09 03:40:54.406 068 17478.60 5.94 53839.82 88888.00 2009-03-09 03:40:54.906 068 17478.64 5.95 53839.96 88888.00 2009-03-09 03:40:55.406 068 17478.67 5.96 53839.96 88888.00 2009-03-09 03:40:55.906 068 17478.68 5.91 53839.86 88888.00 2009-03-09 03:40:56.406 068 17478.59 5.94 53839.78 88888.00 2009-03-09 03:40:56.906 068 17478.66 5.90 53839.77 88888.00 2009-03-09 03:40:57.406 068 17478.69 5.96 53839.73 88888.00 2009-03-09 03:40:57.906 068 17478.72 5.95 53839.86 88888.00 2009-03-09 03:40:58.406 068 17478.67 5.88 53839.93 88888.00 2009-03-09 03:40:58.906 068 17478.73 5.86 53839.98 88888.00 2009-03-09 03:40:59.406 068 17478.78 5.89 53839.98 88888.00 2009-03-09 03:40:59.906 068 17478.75 5.94 53839.93 88888.00 2009-03-09 03:41:00.406 068 17478.70 5.97 53839.96 88888.00 2009-03-09 03:41:00.906 068 17478.69 5.93 53839.98 88888.00 2009-03-09 03:41:01.406 068 17478.62 5.93 53839.92 88888.00 2009-03-09 03:41:01.906 068 17478.64 5.87 53839.92 88888.00 2009-03-09 03:41:02.406 068 17478.66 5.91 53839.90 88888.00 2009-03-09 03:41:02.906 068 17478.70 5.94 53839.93 88888.00 2009-03-09 03:41:03.406 068 17478.80 5.95 53839.89 88888.00 2009-03-09 03:41:03.906 068 17478.77 5.97 53839.94 88888.00 2009-03-09 03:41:04.406 068 17478.68 5.97 53839.94 88888.00 2009-03-09 03:41:04.906 068 17478.78 5.90 53839.92 88888.00 2009-03-09 03:41:05.406 068 17478.84 5.95 53839.87 88888.00 2009-03-09 03:41:05.906 068 17478.79 5.91 53839.91 88888.00 2009-03-09 03:41:06.406 068 17478.74 5.91 53839.99 88888.00 2009-03-09 03:41:06.906 068 17478.75 5.93 53840.01 88888.00 2009-03-09 03:41:07.406 068 17478.73 5.95 53839.99 88888.00 2009-03-09 03:41:07.906 068 17478.74 5.95 53839.95 88888.00 2009-03-09 03:41:08.406 068 17478.67 5.89 53840.00 88888.00 2009-03-09 03:41:08.906 068 17478.62 5.85 53839.90 88888.00 2009-03-09 03:41:09.406 068 17478.66 5.84 53839.89 88888.00 2009-03-09 03:41:09.906 068 17478.66 5.90 53839.90 88888.00 2009-03-09 03:41:10.406 068 17478.65 5.95 53839.84 88888.00 2009-03-09 03:41:10.906 068 17478.70 5.94 53839.82 88888.00 2009-03-09 03:41:11.406 068 17478.78 5.86 53839.87 88888.00 2009-03-09 03:41:11.906 068 17478.79 5.81 53839.90 88888.00 2009-03-09 03:41:12.406 068 17478.79 5.84 53839.86 88888.00 2009-03-09 03:41:12.906 068 17478.93 5.87 53839.83 88888.00 2009-03-09 03:41:13.406 068 17478.85 5.88 53839.73 88888.00 2009-03-09 03:41:13.906 068 17478.74 5.88 53839.77 88888.00 2009-03-09 03:41:14.406 068 17478.74 5.86 53839.84 88888.00 2009-03-09 03:41:14.906 068 17478.79 5.85 53839.91 88888.00 2009-03-09 03:41:15.406 068 17478.86 5.85 53839.82 88888.00 2009-03-09 03:41:15.906 068 17478.76 5.83 53839.82 88888.00 2009-03-09 03:41:16.406 068 17478.67 5.84 53839.92 88888.00 2009-03-09 03:41:16.906 068 17478.74 5.84 53839.96 88888.00 2009-03-09 03:41:17.406 068 17478.88 5.86 53839.93 88888.00 2009-03-09 03:41:17.906 068 17478.88 5.89 53840.04 88888.00 2009-03-09 03:41:18.406 068 17478.85 5.85 53839.93 88888.00 2009-03-09 03:41:18.906 068 17478.86 5.78 53839.93 88888.00 2009-03-09 03:41:19.406 068 17478.80 5.79 53839.82 88888.00 2009-03-09 03:41:19.906 068 17478.86 5.81 53839.73 88888.00 2009-03-09 03:41:20.406 068 17478.83 5.87 53839.75 88888.00 2009-03-09 03:41:20.906 068 17478.83 5.90 53839.79 88888.00 2009-03-09 03:41:21.406 068 17478.87 5.84 53839.87 88888.00 2009-03-09 03:41:21.906 068 17478.88 5.88 53839.90 88888.00 2009-03-09 03:41:22.406 068 17478.90 5.93 53839.82 88888.00 2009-03-09 03:41:22.906 068 17478.92 5.93 53839.92 88888.00 2009-03-09 03:41:23.406 068 17479.08 5.88 53839.99 88888.00 2009-03-09 03:41:23.906 068 17479.09 5.81 53839.94 88888.00 2009-03-09 03:41:24.406 068 17478.99 5.89 53839.82 88888.00 2009-03-09 03:41:24.906 068 17479.02 5.96 53839.71 88888.00 2009-03-09 03:41:25.406 068 17478.99 5.90 53839.69 88888.00 2009-03-09 03:41:25.906 068 17479.02 5.90 53839.68 88888.00 2009-03-09 03:41:26.406 068 17479.04 5.95 53839.71 88888.00 2009-03-09 03:41:26.906 068 17478.98 5.97 53839.72 88888.00 2009-03-09 03:41:27.406 068 17478.97 5.90 53839.73 88888.00 2009-03-09 03:41:27.906 068 17478.97 5.88 53839.71 88888.00 2009-03-09 03:41:28.406 068 17479.02 5.88 53839.72 88888.00 2009-03-09 03:41:28.906 068 17478.99 5.85 53839.76 88888.00 2009-03-09 03:41:29.406 068 17478.94 5.88 53839.82 88888.00 2009-03-09 03:41:29.906 068 17478.96 5.95 53839.79 88888.00 2009-03-09 03:41:30.406 068 17479.06 5.96 53839.87 88888.00 2009-03-09 03:41:30.906 068 17479.03 5.95 53839.86 88888.00 2009-03-09 03:41:31.406 068 17478.99 6.00 53839.88 88888.00 2009-03-09 03:41:31.906 068 17479.07 6.03 53839.98 88888.00 2009-03-09 03:41:32.406 068 17479.07 6.09 53840.02 88888.00 2009-03-09 03:41:32.906 068 17479.06 6.03 53840.11 88888.00 2009-03-09 03:41:33.406 068 17479.03 6.05 53840.05 88888.00 2009-03-09 03:41:33.906 068 17479.02 6.04 53840.04 88888.00 2009-03-09 03:41:34.406 068 17479.07 6.04 53839.93 88888.00 2009-03-09 03:41:34.906 068 17479.11 6.03 53839.84 88888.00 2009-03-09 03:41:35.406 068 17479.13 6.00 53839.91 88888.00 2009-03-09 03:41:35.906 068 17479.04 5.97 53839.92 88888.00 2009-03-09 03:41:36.406 068 17478.99 6.02 53839.86 88888.00 2009-03-09 03:41:36.906 068 17479.10 6.07 53839.91 88888.00 2009-03-09 03:41:37.406 068 17479.07 6.08 53839.87 88888.00 2009-03-09 03:41:37.906 068 17479.14 6.05 53839.80 88888.00 2009-03-09 03:41:38.406 068 17479.16 6.04 53839.88 88888.00 2009-03-09 03:41:38.906 068 17479.14 5.99 53839.92 88888.00 2009-03-09 03:41:39.406 068 17479.08 6.03 53839.95 88888.00 2009-03-09 03:41:39.906 068 17479.02 6.04 53839.84 88888.00 2009-03-09 03:41:40.406 068 17478.98 6.03 53839.83 88888.00 2009-03-09 03:41:40.906 068 17478.95 6.12 53839.92 88888.00 2009-03-09 03:41:41.406 068 17478.93 6.08 53839.93 88888.00 2009-03-09 03:41:41.906 068 17478.93 6.09 53839.88 88888.00 2009-03-09 03:41:42.406 068 17478.96 6.07 53839.80 88888.00 2009-03-09 03:41:42.906 068 17478.93 6.03 53839.86 88888.00 2009-03-09 03:41:43.406 068 17478.97 6.04 53840.00 88888.00 2009-03-09 03:41:43.906 068 17478.95 6.00 53840.09 88888.00 2009-03-09 03:41:44.406 068 17478.89 6.03 53840.07 88888.00 2009-03-09 03:41:44.906 068 17478.96 6.06 53840.05 88888.00 2009-03-09 03:41:45.406 068 17478.97 6.02 53840.10 88888.00 2009-03-09 03:41:45.906 068 17478.97 5.98 53840.03 88888.00 2009-03-09 03:41:46.406 068 17478.92 5.96 53840.06 88888.00 2009-03-09 03:41:46.906 068 17478.90 5.96 53840.11 88888.00 2009-03-09 03:41:47.406 068 17478.90 5.96 53840.02 88888.00 2009-03-09 03:41:47.906 068 17478.88 5.98 53839.98 88888.00 2009-03-09 03:41:48.406 068 17478.83 5.93 53840.02 88888.00 2009-03-09 03:41:48.906 068 17478.90 5.90 53840.06 88888.00 2009-03-09 03:41:49.406 068 17478.83 5.93 53840.05 88888.00 2009-03-09 03:41:49.906 068 17478.76 5.91 53839.91 88888.00 2009-03-09 03:41:50.406 068 17478.82 5.91 53839.89 88888.00 2009-03-09 03:41:50.906 068 17478.68 5.83 53839.94 88888.00 2009-03-09 03:41:51.406 068 17478.65 5.80 53839.96 88888.00 2009-03-09 03:41:51.906 068 17478.65 5.84 53839.89 88888.00 2009-03-09 03:41:52.406 068 17478.69 5.84 53839.81 88888.00 2009-03-09 03:41:52.906 068 17478.72 5.86 53839.88 88888.00 2009-03-09 03:41:53.406 068 17478.75 5.86 53839.88 88888.00 2009-03-09 03:41:53.906 068 17478.68 5.83 53839.99 88888.00 2009-03-09 03:41:54.406 068 17478.59 5.81 53840.10 88888.00 2009-03-09 03:41:54.906 068 17478.65 5.81 53840.07 88888.00 2009-03-09 03:41:55.406 068 17478.66 5.79 53840.01 88888.00 2009-03-09 03:41:55.906 068 17478.63 5.76 53840.02 88888.00 2009-03-09 03:41:56.406 068 17478.72 5.75 53840.00 88888.00 2009-03-09 03:41:56.906 068 17478.75 5.79 53839.98 88888.00 2009-03-09 03:41:57.406 068 17478.76 5.84 53840.00 88888.00 2009-03-09 03:41:57.906 068 17478.69 5.83 53840.03 88888.00 2009-03-09 03:41:58.406 068 17478.65 5.79 53840.03 88888.00 2009-03-09 03:41:58.906 068 17478.72 5.78 53840.01 88888.00 2009-03-09 03:41:59.406 068 17478.67 5.75 53840.02 88888.00 2009-03-09 03:41:59.906 068 17478.62 5.70 53839.99 88888.00 2009-03-09 03:42:00.406 068 17478.66 5.71 53840.04 88888.00 2009-03-09 03:42:00.906 068 17478.60 5.69 53840.10 88888.00 2009-03-09 03:42:01.403 068 17478.56 5.65 53840.07 88888.00 2009-03-09 03:42:01.903 068 17478.56 5.67 53839.99 88888.00 2009-03-09 03:42:02.403 068 17478.49 5.68 53839.94 88888.00 2009-03-09 03:42:02.903 068 17478.52 5.70 53840.00 88888.00 2009-03-09 03:42:03.403 068 17478.47 5.69 53839.99 88888.00 2009-03-09 03:42:03.903 068 17478.51 5.64 53839.99 88888.00 2009-03-09 03:42:04.403 068 17478.49 5.58 53839.99 88888.00 2009-03-09 03:42:04.903 068 17478.52 5.60 53839.90 88888.00 2009-03-09 03:42:05.403 068 17478.55 5.63 53839.91 88888.00 2009-03-09 03:42:05.903 068 17478.62 5.66 53839.94 88888.00 2009-03-09 03:42:06.403 068 17478.59 5.70 53839.99 88888.00 2009-03-09 03:42:06.903 068 17478.55 5.71 53840.01 88888.00 2009-03-09 03:42:07.403 068 17478.55 5.65 53839.92 88888.00 2009-03-09 03:42:07.903 068 17478.55 5.61 53839.92 88888.00 2009-03-09 03:42:08.403 068 17478.53 5.61 53839.88 88888.00 2009-03-09 03:42:08.903 068 17478.54 5.64 53839.80 88888.00 2009-03-09 03:42:09.403 068 17478.55 5.66 53839.81 88888.00 2009-03-09 03:42:09.903 068 17478.57 5.61 53839.92 88888.00 2009-03-09 03:42:10.403 068 17478.59 5.63 53840.02 88888.00 2009-03-09 03:42:10.903 068 17478.56 5.66 53840.06 88888.00 2009-03-09 03:42:11.403 068 17478.62 5.64 53840.07 88888.00 2009-03-09 03:42:11.903 068 17478.58 5.68 53840.02 88888.00 2009-03-09 03:42:12.403 068 17478.57 5.68 53839.99 88888.00 2009-03-09 03:42:12.903 068 17478.63 5.67 53839.90 88888.00 2009-03-09 03:42:13.403 068 17478.67 5.69 53839.83 88888.00 2009-03-09 03:42:13.903 068 17478.67 5.70 53839.93 88888.00 2009-03-09 03:42:14.403 068 17478.67 5.66 53839.92 88888.00 2009-03-09 03:42:14.903 068 17478.65 5.73 53839.92 88888.00 2009-03-09 03:42:15.403 068 17478.62 5.70 53839.90 88888.00 2009-03-09 03:42:15.903 068 17478.64 5.71 53839.94 88888.00 2009-03-09 03:42:16.403 068 17478.73 5.73 53839.98 88888.00 2009-03-09 03:42:16.903 068 17478.67 5.71 53839.96 88888.00 2009-03-09 03:42:17.403 068 17478.69 5.75 53839.88 88888.00 2009-03-09 03:42:17.903 068 17478.78 5.76 53839.80 88888.00 2009-03-09 03:42:18.403 068 17478.85 5.74 53839.82 88888.00 2009-03-09 03:42:18.903 068 17478.87 5.76 53839.86 88888.00 2009-03-09 03:42:19.403 068 17478.85 5.85 53839.88 88888.00 2009-03-09 03:42:19.903 068 17478.84 5.80 53839.90 88888.00 2009-03-09 03:42:20.403 068 17478.79 5.78 53839.91 88888.00 2009-03-09 03:42:20.903 068 17478.72 5.85 53839.90 88888.00 2009-03-09 03:42:21.403 068 17478.72 5.84 53839.82 88888.00 2009-03-09 03:42:21.903 068 17478.82 5.84 53839.87 88888.00 2009-03-09 03:42:22.403 068 17478.89 5.81 53839.89 88888.00 2009-03-09 03:42:22.903 068 17478.89 5.83 53839.83 88888.00 2009-03-09 03:42:23.403 068 17478.82 5.81 53839.81 88888.00 2009-03-09 03:42:23.903 068 17478.78 5.84 53839.89 88888.00 2009-03-09 03:42:24.403 068 17478.82 5.84 53839.83 88888.00 2009-03-09 03:42:24.903 068 17478.80 5.87 53839.77 88888.00 2009-03-09 03:42:25.403 068 17478.83 5.88 53839.77 88888.00 2009-03-09 03:42:25.903 068 17478.80 5.88 53839.87 88888.00 2009-03-09 03:42:26.403 068 17478.85 5.89 53839.88 88888.00 2009-03-09 03:42:26.903 068 17478.86 5.91 53839.93 88888.00 2009-03-09 03:42:27.403 068 17478.88 5.94 53840.02 88888.00 2009-03-09 03:42:27.903 068 17478.87 5.97 53840.06 88888.00 2009-03-09 03:42:28.403 068 17478.87 5.94 53840.01 88888.00 2009-03-09 03:42:28.903 068 17478.89 5.97 53840.07 88888.00 2009-03-09 03:42:29.403 068 17478.82 6.00 53839.98 88888.00 2009-03-09 03:42:29.903 068 17478.79 6.02 53840.00 88888.00 2009-03-09 03:42:30.403 068 17478.87 6.03 53840.03 88888.00 2009-03-09 03:42:30.903 068 17478.88 6.04 53840.05 88888.00 2009-03-09 03:42:31.403 068 17478.82 6.00 53839.99 88888.00 2009-03-09 03:42:31.903 068 17478.82 6.05 53839.95 88888.00 2009-03-09 03:42:32.403 068 17478.85 6.04 53839.98 88888.00 2009-03-09 03:42:32.903 068 17478.77 6.10 53840.05 88888.00 2009-03-09 03:42:33.403 068 17478.83 6.07 53840.02 88888.00 2009-03-09 03:42:33.903 068 17478.87 6.04 53839.93 88888.00 2009-03-09 03:42:34.403 068 17478.86 5.97 53839.93 88888.00 2009-03-09 03:42:34.903 068 17478.84 5.99 53839.89 88888.00 2009-03-09 03:42:35.403 068 17478.90 6.03 53839.84 88888.00 2009-03-09 03:42:35.903 068 17478.90 5.99 53839.86 88888.00 2009-03-09 03:42:36.403 068 17478.94 6.03 53839.93 88888.00 2009-03-09 03:42:36.903 068 17478.89 6.07 53839.90 88888.00 2009-03-09 03:42:37.403 068 17478.83 6.07 53839.86 88888.00 2009-03-09 03:42:37.903 068 17478.90 6.09 53839.86 88888.00 2009-03-09 03:42:38.403 068 17478.92 6.13 53839.84 88888.00 2009-03-09 03:42:38.903 068 17478.86 6.06 53839.98 88888.00 2009-03-09 03:42:39.403 068 17478.90 6.07 53840.03 88888.00 2009-03-09 03:42:39.903 068 17478.95 6.09 53839.93 88888.00 2009-03-09 03:42:40.403 068 17478.97 6.06 53839.87 88888.00 2009-03-09 03:42:40.903 068 17478.99 6.04 53839.89 88888.00 2009-03-09 03:42:41.403 068 17478.92 6.06 53839.96 88888.00 2009-03-09 03:42:41.903 068 17478.84 6.09 53839.99 88888.00 2009-03-09 03:42:42.403 068 17478.86 6.15 53840.00 88888.00 2009-03-09 03:42:42.903 068 17478.89 6.14 53839.96 88888.00 2009-03-09 03:42:43.403 068 17478.88 6.09 53839.90 88888.00 2009-03-09 03:42:43.903 068 17478.85 6.07 53839.91 88888.00 2009-03-09 03:42:44.403 068 17478.83 6.07 53839.99 88888.00 2009-03-09 03:42:44.903 068 17478.87 6.19 53839.94 88888.00 2009-03-09 03:42:45.403 068 17478.90 6.20 53839.89 88888.00 2009-03-09 03:42:45.903 068 17478.95 6.23 53839.89 88888.00 2009-03-09 03:42:46.403 068 17478.92 6.18 53839.90 88888.00 2009-03-09 03:42:46.903 068 17478.87 6.18 53839.98 88888.00 2009-03-09 03:42:47.403 068 17478.93 6.22 53840.04 88888.00 2009-03-09 03:42:47.903 068 17478.95 6.19 53839.99 88888.00 2009-03-09 03:42:48.403 068 17478.88 6.12 53839.92 88888.00 2009-03-09 03:42:48.903 068 17478.85 6.15 53840.00 88888.00 2009-03-09 03:42:49.403 068 17478.86 6.09 53840.10 88888.00 2009-03-09 03:42:49.903 068 17478.79 6.09 53840.06 88888.00 2009-03-09 03:42:50.403 068 17478.76 6.06 53840.05 88888.00 2009-03-09 03:42:50.903 068 17478.86 6.06 53839.99 88888.00 2009-03-09 03:42:51.403 068 17478.82 6.10 53839.93 88888.00 2009-03-09 03:42:51.903 068 17478.79 6.14 53839.91 88888.00 2009-03-09 03:42:52.403 068 17478.75 6.20 53839.91 88888.00 2009-03-09 03:42:52.903 068 17478.78 6.14 53839.99 88888.00 2009-03-09 03:42:53.403 068 17478.79 6.07 53840.12 88888.00 2009-03-09 03:42:53.903 068 17478.78 6.05 53840.07 88888.00 2009-03-09 03:42:54.403 068 17478.79 6.05 53840.04 88888.00 2009-03-09 03:42:54.903 068 17478.84 6.08 53840.10 88888.00 2009-03-09 03:42:55.403 068 17478.88 6.03 53840.13 88888.00 2009-03-09 03:42:55.903 068 17478.87 6.00 53840.07 88888.00 2009-03-09 03:42:56.403 068 17478.88 5.99 53840.01 88888.00 2009-03-09 03:42:56.903 068 17478.85 5.97 53839.96 88888.00 2009-03-09 03:42:57.403 068 17478.93 5.87 53839.88 88888.00 2009-03-09 03:42:57.903 068 17478.83 5.91 53839.86 88888.00 2009-03-09 03:42:58.403 068 17478.78 5.96 53839.90 88888.00 2009-03-09 03:42:58.903 068 17478.85 5.97 53839.95 88888.00 2009-03-09 03:42:59.403 068 17478.90 5.96 53839.98 88888.00 2009-03-09 03:42:59.903 068 17478.87 5.96 53840.00 88888.00 2009-03-09 03:43:00.403 068 17478.88 5.88 53839.93 88888.00 2009-03-09 03:43:00.903 068 17478.85 5.87 53839.99 88888.00 2009-03-09 03:43:01.403 068 17478.86 5.88 53840.13 88888.00 2009-03-09 03:43:01.903 068 17478.84 5.90 53840.13 88888.00 2009-03-09 03:43:02.403 068 17478.79 5.91 53840.09 88888.00 2009-03-09 03:43:02.903 068 17478.67 5.89 53840.11 88888.00 2009-03-09 03:43:03.403 068 17478.69 5.86 53840.05 88888.00 2009-03-09 03:43:03.903 068 17478.76 5.78 53839.98 88888.00 2009-03-09 03:43:04.403 068 17478.73 5.76 53839.95 88888.00 2009-03-09 03:43:04.903 068 17478.73 5.79 53839.90 88888.00 2009-03-09 03:43:05.403 068 17478.76 5.76 53839.95 88888.00 2009-03-09 03:43:05.903 068 17478.64 5.74 53840.05 88888.00 2009-03-09 03:43:06.403 068 17478.67 5.70 53840.07 88888.00 2009-03-09 03:43:06.903 068 17478.69 5.68 53840.04 88888.00 2009-03-09 03:43:07.403 068 17478.66 5.69 53839.99 88888.00 2009-03-09 03:43:07.903 068 17478.66 5.70 53840.03 88888.00 2009-03-09 03:43:08.403 068 17478.70 5.65 53840.06 88888.00 2009-03-09 03:43:08.903 068 17478.74 5.66 53840.10 88888.00 2009-03-09 03:43:09.403 068 17478.80 5.74 53840.01 88888.00 2009-03-09 03:43:09.903 068 17478.83 5.74 53839.88 88888.00 2009-03-09 03:43:10.403 068 17478.80 5.69 53839.87 88888.00 2009-03-09 03:43:10.903 068 17478.74 5.73 53839.98 88888.00 2009-03-09 03:43:11.403 068 17478.82 5.73 53840.09 88888.00 2009-03-09 03:43:11.903 068 17478.87 5.73 53840.15 88888.00 2009-03-09 03:43:12.403 068 17478.87 5.73 53840.06 88888.00 2009-03-09 03:43:12.903 068 17478.84 5.73 53840.06 88888.00 2009-03-09 03:43:13.403 068 17478.75 5.73 53840.04 88888.00 2009-03-09 03:43:13.903 068 17478.75 5.69 53840.00 88888.00 2009-03-09 03:43:14.403 068 17478.79 5.74 53839.93 88888.00 2009-03-09 03:43:14.903 068 17478.94 5.81 53839.90 88888.00 2009-03-09 03:43:15.403 068 17478.94 5.78 53839.91 88888.00 2009-03-09 03:43:15.903 068 17478.83 5.76 53839.95 88888.00 2009-03-09 03:43:16.403 068 17478.79 5.78 53839.99 88888.00 2009-03-09 03:43:16.903 068 17478.85 5.77 53839.99 88888.00 2009-03-09 03:43:17.403 068 17478.95 5.83 53840.05 88888.00 2009-03-09 03:43:17.903 068 17479.04 5.81 53840.00 88888.00 2009-03-09 03:43:18.403 068 17478.97 5.80 53839.89 88888.00 2009-03-09 03:43:18.903 068 17478.96 5.83 53839.83 88888.00 2009-03-09 03:43:19.403 068 17478.94 5.90 53839.82 88888.00 2009-03-09 03:43:19.903 068 17478.93 5.85 53839.81 88888.00 2009-03-09 03:43:20.403 068 17478.87 5.86 53839.83 88888.00 2009-03-09 03:43:20.903 068 17478.80 5.87 53839.79 88888.00 2009-03-09 03:43:21.403 068 17478.85 5.87 53839.81 88888.00 2009-03-09 03:43:21.903 068 17478.85 5.91 53839.90 88888.00 2009-03-09 03:43:22.403 068 17478.89 5.95 53839.95 88888.00 2009-03-09 03:43:22.903 068 17478.98 5.95 53839.93 88888.00 2009-03-09 03:43:23.403 068 17478.94 5.93 53839.91 88888.00 2009-03-09 03:43:23.903 068 17478.94 5.95 53839.81 88888.00 2009-03-09 03:43:24.403 068 17479.03 6.03 53839.91 88888.00 2009-03-09 03:43:24.903 068 17479.02 6.07 53839.92 88888.00 2009-03-09 03:43:25.403 068 17479.09 6.09 53839.91 88888.00 2009-03-09 03:43:25.903 068 17479.03 6.07 53839.88 88888.00 2009-03-09 03:43:26.403 068 17478.97 6.04 53839.91 88888.00 2009-03-09 03:43:26.903 068 17479.02 6.05 53839.95 88888.00 2009-03-09 03:43:27.403 068 17479.02 6.05 53839.99 88888.00 2009-03-09 03:43:27.903 068 17478.98 6.09 53839.95 88888.00 2009-03-09 03:43:28.403 068 17478.98 6.13 53839.89 88888.00 2009-03-09 03:43:28.903 068 17478.98 6.13 53839.86 88888.00 2009-03-09 03:43:29.403 068 17478.95 6.15 53839.81 88888.00 2009-03-09 03:43:29.903 068 17478.93 6.10 53839.78 88888.00 2009-03-09 03:43:30.403 068 17478.88 6.10 53839.88 88888.00 2009-03-09 03:43:30.903 068 17478.85 6.14 53839.93 88888.00 2009-03-09 03:43:31.403 068 17478.88 6.12 53839.93 88888.00 2009-03-09 03:43:31.903 068 17478.84 6.09 53839.90 88888.00 2009-03-09 03:43:32.403 068 17478.82 6.15 53839.90 88888.00 2009-03-09 03:43:32.903 068 17478.77 6.15 53839.94 88888.00 2009-03-09 03:43:33.403 068 17478.82 6.15 53839.92 88888.00 2009-03-09 03:43:33.903 068 17478.79 6.18 53839.96 88888.00 2009-03-09 03:43:34.403 068 17478.80 6.19 53840.07 88888.00 2009-03-09 03:43:34.903 068 17478.83 6.12 53840.05 88888.00 2009-03-09 03:43:35.403 068 17478.92 6.10 53840.06 88888.00 2009-03-09 03:43:35.903 068 17478.79 6.12 53840.07 88888.00 2009-03-09 03:43:36.403 068 17478.69 6.14 53840.11 88888.00 2009-03-09 03:43:36.903 068 17478.75 6.16 53840.10 88888.00 2009-03-09 03:43:37.403 068 17478.77 6.09 53840.02 88888.00 2009-03-09 03:43:37.903 068 17478.74 6.14 53840.00 88888.00 2009-03-09 03:43:38.403 068 17478.69 6.13 53840.00 88888.00 2009-03-09 03:43:38.903 068 17478.68 6.15 53840.00 88888.00 2009-03-09 03:43:39.403 068 17478.65 6.17 53840.02 88888.00 2009-03-09 03:43:39.903 068 17478.69 6.15 53840.12 88888.00 2009-03-09 03:43:40.403 068 17478.70 6.12 53840.15 88888.00 2009-03-09 03:43:40.903 068 17478.65 6.12 53840.13 88888.00 2009-03-09 03:43:41.403 068 17478.76 6.07 53840.15 88888.00 2009-03-09 03:43:41.903 068 17478.79 6.09 53840.17 88888.00 2009-03-09 03:43:42.403 068 17478.74 6.12 53840.23 88888.00 2009-03-09 03:43:42.903 068 17478.70 6.08 53840.09 88888.00 2009-03-09 03:43:43.403 068 17478.74 6.10 53840.06 88888.00 2009-03-09 03:43:43.903 068 17478.65 6.10 53840.07 88888.00 2009-03-09 03:43:44.403 068 17478.63 6.07 53840.15 88888.00 2009-03-09 03:43:44.903 068 17478.65 6.06 53840.12 88888.00 2009-03-09 03:43:45.403 068 17478.70 5.99 53840.03 88888.00 2009-03-09 03:43:45.903 068 17478.68 6.04 53840.02 88888.00 2009-03-09 03:43:46.403 068 17478.65 6.14 53840.05 88888.00 2009-03-09 03:43:46.903 068 17478.63 6.09 53840.00 88888.00 2009-03-09 03:43:47.403 068 17478.67 6.06 53839.93 88888.00 2009-03-09 03:43:47.903 068 17478.69 6.08 53839.88 88888.00 2009-03-09 03:43:48.403 068 17478.68 6.07 53839.91 88888.00 2009-03-09 03:43:48.903 068 17478.65 6.05 53839.84 88888.00 2009-03-09 03:43:49.403 068 17478.65 5.99 53839.84 88888.00 2009-03-09 03:43:49.903 068 17478.51 6.00 53839.92 88888.00 2009-03-09 03:43:50.403 068 17478.51 6.06 53839.93 88888.00 2009-03-09 03:43:50.903 068 17478.67 6.09 53839.94 88888.00 2009-03-09 03:43:51.403 068 17478.60 6.10 53839.96 88888.00 2009-03-09 03:43:51.903 068 17478.55 6.12 53839.92 88888.00 2009-03-09 03:43:52.403 068 17478.58 6.07 53839.95 88888.00 2009-03-09 03:43:52.903 068 17478.59 6.09 53840.00 88888.00 2009-03-09 03:43:53.403 068 17478.59 6.10 53840.02 88888.00 2009-03-09 03:43:53.903 068 17478.64 6.17 53840.07 88888.00 2009-03-09 03:43:54.403 068 17478.65 6.18 53840.03 88888.00 2009-03-09 03:43:54.903 068 17478.64 6.15 53839.93 88888.00 2009-03-09 03:43:55.403 068 17478.64 6.15 53840.00 88888.00 2009-03-09 03:43:55.903 068 17478.72 6.14 53840.07 88888.00 2009-03-09 03:43:56.403 068 17478.67 6.14 53840.05 88888.00 2009-03-09 03:43:56.903 068 17478.68 6.15 53840.00 88888.00 2009-03-09 03:43:57.403 068 17478.70 6.20 53840.07 88888.00 2009-03-09 03:43:57.903 068 17478.75 6.16 53840.06 88888.00 2009-03-09 03:43:58.403 068 17478.74 6.19 53840.12 88888.00 2009-03-09 03:43:58.903 068 17478.69 6.17 53840.12 88888.00 2009-03-09 03:43:59.403 068 17478.70 6.20 53840.02 88888.00 2009-03-09 03:43:59.903 068 17478.73 6.14 53839.95 88888.00 2009-03-09 03:44:00.403 068 17478.77 6.15 53840.03 88888.00 2009-03-09 03:44:00.903 068 17478.78 6.19 53840.00 88888.00 2009-03-09 03:44:01.403 068 17478.70 6.13 53839.96 88888.00 2009-03-09 03:44:01.903 068 17478.64 6.14 53840.00 88888.00 2009-03-09 03:44:02.403 068 17478.72 6.17 53839.92 88888.00 2009-03-09 03:44:02.903 068 17478.77 6.18 53839.93 88888.00 2009-03-09 03:44:03.403 068 17478.83 6.16 53840.01 88888.00 2009-03-09 03:44:03.903 068 17478.83 6.12 53840.04 88888.00 2009-03-09 03:44:04.403 068 17478.79 6.09 53840.02 88888.00 2009-03-09 03:44:04.903 068 17478.75 6.07 53840.00 88888.00 2009-03-09 03:44:05.403 068 17478.79 6.09 53839.95 88888.00 2009-03-09 03:44:05.903 068 17478.75 6.15 53839.95 88888.00 2009-03-09 03:44:06.403 068 17478.75 6.12 53840.03 88888.00 2009-03-09 03:44:06.903 068 17478.83 6.16 53840.09 88888.00 2009-03-09 03:44:07.403 068 17478.79 6.14 53840.11 88888.00 2009-03-09 03:44:07.903 068 17478.73 6.09 53840.07 88888.00 2009-03-09 03:44:08.403 068 17478.68 6.13 53840.11 88888.00 2009-03-09 03:44:08.903 068 17478.67 6.10 53840.20 88888.00 2009-03-09 03:44:09.403 068 17478.74 6.07 53840.16 88888.00 2009-03-09 03:44:09.903 068 17478.83 6.08 53840.09 88888.00 2009-03-09 03:44:10.403 068 17478.76 6.04 53840.11 88888.00 2009-03-09 03:44:10.903 068 17478.80 6.03 53840.11 88888.00 2009-03-09 03:44:11.403 068 17478.73 6.02 53840.17 88888.00 2009-03-09 03:44:11.903 068 17478.74 6.04 53840.25 88888.00 2009-03-09 03:44:12.403 068 17478.76 6.04 53840.23 88888.00 2009-03-09 03:44:12.903 068 17478.83 5.98 53840.16 88888.00 2009-03-09 03:44:13.403 068 17478.80 5.98 53840.11 88888.00 2009-03-09 03:44:13.903 068 17478.84 6.04 53840.07 88888.00 2009-03-09 03:44:14.403 068 17478.84 6.08 53840.01 88888.00 2009-03-09 03:44:14.903 068 17478.83 6.03 53840.09 88888.00 2009-03-09 03:44:15.403 068 17478.74 5.97 53840.05 88888.00 2009-03-09 03:44:15.903 068 17478.75 5.95 53840.07 88888.00 2009-03-09 03:44:16.403 068 17478.74 5.85 53840.09 88888.00 2009-03-09 03:44:16.903 068 17478.73 5.96 53840.06 88888.00 2009-03-09 03:44:17.403 068 17478.66 5.98 53840.13 88888.00 2009-03-09 03:44:17.903 068 17478.68 5.93 53840.16 88888.00 2009-03-09 03:44:18.403 068 17478.72 5.89 53840.16 88888.00 2009-03-09 03:44:18.903 068 17478.69 5.87 53840.15 88888.00 2009-03-09 03:44:19.403 068 17478.70 5.89 53840.13 88888.00 2009-03-09 03:44:19.903 068 17478.73 5.87 53840.10 88888.00 2009-03-09 03:44:20.403 068 17478.75 5.90 53840.05 88888.00 2009-03-09 03:44:20.903 068 17478.84 5.90 53840.03 88888.00 2009-03-09 03:44:21.400 068 17478.84 5.89 53840.04 88888.00 2009-03-09 03:44:21.900 068 17478.85 5.96 53840.07 88888.00 2009-03-09 03:44:22.400 068 17478.89 5.95 53840.03 88888.00 2009-03-09 03:44:22.900 068 17478.92 5.95 53840.05 88888.00 2009-03-09 03:44:23.400 068 17478.99 5.97 53840.07 88888.00 2009-03-09 03:44:23.900 068 17478.98 5.98 53840.12 88888.00 2009-03-09 03:44:24.400 068 17478.96 5.91 53840.11 88888.00 2009-03-09 03:44:24.900 068 17478.93 5.99 53840.05 88888.00 2009-03-09 03:44:25.400 068 17478.93 5.99 53840.07 88888.00 2009-03-09 03:44:25.900 068 17478.96 5.96 53840.11 88888.00 2009-03-09 03:44:26.400 068 17478.97 5.94 53840.15 88888.00 2009-03-09 03:44:26.900 068 17479.00 5.88 53840.23 88888.00 2009-03-09 03:44:27.400 068 17478.88 5.86 53840.25 88888.00 2009-03-09 03:44:27.900 068 17478.86 5.87 53840.13 88888.00 2009-03-09 03:44:28.400 068 17478.87 5.94 53840.07 88888.00 2009-03-09 03:44:28.900 068 17479.03 5.98 53840.12 88888.00 2009-03-09 03:44:29.400 068 17479.03 5.97 53840.12 88888.00 2009-03-09 03:44:29.900 068 17478.98 5.99 53839.99 88888.00 2009-03-09 03:44:30.400 068 17478.98 6.03 53840.01 88888.00 2009-03-09 03:44:30.900 068 17478.86 5.99 53839.98 88888.00 2009-03-09 03:44:31.400 068 17478.85 5.94 53839.90 88888.00 2009-03-09 03:44:31.900 068 17478.94 6.02 53839.95 88888.00 2009-03-09 03:44:32.400 068 17478.97 6.05 53839.92 88888.00 2009-03-09 03:44:32.900 068 17479.02 6.00 53839.96 88888.00 2009-03-09 03:44:33.400 068 17478.89 6.06 53839.91 88888.00 2009-03-09 03:44:33.900 068 17478.89 6.12 53839.94 88888.00 2009-03-09 03:44:34.400 068 17478.95 6.06 53839.96 88888.00 2009-03-09 03:44:34.900 068 17478.94 6.05 53840.03 88888.00 2009-03-09 03:44:35.400 068 17478.92 6.02 53840.02 88888.00 2009-03-09 03:44:35.900 068 17478.95 6.02 53839.95 88888.00 2009-03-09 03:44:36.400 068 17478.97 6.04 53839.90 88888.00 2009-03-09 03:44:36.900 068 17478.99 6.03 53839.95 88888.00 2009-03-09 03:44:37.400 068 17478.98 6.00 53840.03 88888.00 2009-03-09 03:44:37.900 068 17478.87 5.96 53840.07 88888.00 2009-03-09 03:44:38.400 068 17478.80 5.99 53840.06 88888.00 2009-03-09 03:44:38.900 068 17478.89 5.98 53840.01 88888.00 2009-03-09 03:44:39.400 068 17478.92 5.94 53839.94 88888.00 2009-03-09 03:44:39.900 068 17478.89 5.98 53839.96 88888.00 2009-03-09 03:44:40.400 068 17478.77 5.98 53840.07 88888.00 2009-03-09 03:44:40.900 068 17478.76 6.06 53840.11 88888.00 2009-03-09 03:44:41.400 068 17478.82 6.02 53840.06 88888.00 2009-03-09 03:44:41.900 068 17478.82 6.00 53840.10 88888.00 2009-03-09 03:44:42.400 068 17478.83 6.00 53840.17 88888.00 2009-03-09 03:44:42.900 068 17478.83 5.98 53840.11 88888.00 2009-03-09 03:44:43.400 068 17478.86 6.03 53840.15 88888.00 2009-03-09 03:44:43.900 068 17478.92 6.02 53840.12 88888.00 2009-03-09 03:44:44.400 068 17478.89 5.97 53840.07 88888.00 2009-03-09 03:44:44.900 068 17478.84 5.95 53840.04 88888.00 2009-03-09 03:44:45.400 068 17478.79 5.94 53840.07 88888.00 2009-03-09 03:44:45.900 068 17478.77 5.93 53840.12 88888.00 2009-03-09 03:44:46.400 068 17478.74 5.88 53840.13 88888.00 2009-03-09 03:44:46.900 068 17478.69 5.87 53840.13 88888.00 2009-03-09 03:44:47.400 068 17478.65 5.90 53840.06 88888.00 2009-03-09 03:44:47.900 068 17478.70 5.88 53840.10 88888.00 2009-03-09 03:44:48.400 068 17478.78 5.91 53840.09 88888.00 2009-03-09 03:44:48.900 068 17478.80 5.93 53840.02 88888.00 2009-03-09 03:44:49.400 068 17478.72 5.94 53840.07 88888.00 2009-03-09 03:44:49.900 068 17478.62 5.94 53840.01 88888.00 2009-03-09 03:44:50.400 068 17478.74 5.90 53839.98 88888.00 2009-03-09 03:44:50.900 068 17478.70 5.85 53839.91 88888.00 2009-03-09 03:44:51.400 068 17478.72 5.88 53839.96 88888.00 2009-03-09 03:44:51.900 068 17478.79 5.90 53839.95 88888.00 2009-03-09 03:44:52.400 068 17478.84 5.88 53839.95 88888.00 2009-03-09 03:44:52.900 068 17478.74 5.88 53839.99 88888.00 2009-03-09 03:44:53.400 068 17478.72 5.86 53839.99 88888.00 2009-03-09 03:44:53.900 068 17478.68 5.80 53840.13 88888.00 2009-03-09 03:44:54.400 068 17478.69 5.80 53840.12 88888.00 2009-03-09 03:44:54.900 068 17478.69 5.86 53840.07 88888.00 2009-03-09 03:44:55.400 068 17478.70 5.86 53840.03 88888.00 2009-03-09 03:44:55.900 068 17478.64 5.84 53839.99 88888.00 2009-03-09 03:44:56.400 068 17478.67 5.79 53839.95 88888.00 2009-03-09 03:44:56.900 068 17478.68 5.84 53840.02 88888.00 2009-03-09 03:44:57.400 068 17478.60 5.85 53840.09 88888.00 2009-03-09 03:44:57.900 068 17478.59 5.86 53840.03 88888.00 2009-03-09 03:44:58.400 068 17478.59 5.88 53840.10 88888.00 2009-03-09 03:44:58.900 068 17478.65 5.88 53840.11 88888.00 2009-03-09 03:44:59.400 068 17478.63 5.87 53840.07 88888.00 2009-03-09 03:44:59.900 068 17478.65 5.86 53840.02 88888.00 2009-03-09 03:45:00.400 068 17478.69 5.91 53840.09 88888.00 2009-03-09 03:45:00.900 068 17478.66 5.95 53840.07 88888.00 2009-03-09 03:45:01.400 068 17478.69 5.95 53840.04 88888.00 2009-03-09 03:45:01.900 068 17478.70 5.93 53839.95 88888.00 2009-03-09 03:45:02.400 068 17478.64 5.94 53839.96 88888.00 2009-03-09 03:45:02.900 068 17478.74 5.97 53840.01 88888.00 2009-03-09 03:45:03.400 068 17478.76 5.98 53840.02 88888.00 2009-03-09 03:45:03.900 068 17478.65 6.00 53840.07 88888.00 2009-03-09 03:45:04.400 068 17478.66 6.05 53840.12 88888.00 2009-03-09 03:45:04.900 068 17478.75 6.08 53840.15 88888.00 2009-03-09 03:45:05.400 068 17478.74 6.07 53840.09 88888.00 2009-03-09 03:45:05.900 068 17478.74 6.07 53840.06 88888.00 2009-03-09 03:45:06.400 068 17478.79 6.06 53840.06 88888.00 2009-03-09 03:45:06.900 068 17478.75 6.07 53840.07 88888.00 2009-03-09 03:45:07.400 068 17478.78 6.05 53840.05 88888.00 2009-03-09 03:45:07.900 068 17478.78 6.06 53840.02 88888.00 2009-03-09 03:45:08.400 068 17478.78 6.05 53840.00 88888.00 2009-03-09 03:45:08.900 068 17478.82 6.06 53840.00 88888.00 2009-03-09 03:45:09.400 068 17478.83 6.09 53840.00 88888.00 2009-03-09 03:45:09.900 068 17478.77 6.10 53840.04 88888.00 2009-03-09 03:45:10.400 068 17478.83 6.09 53840.11 88888.00 2009-03-09 03:45:10.900 068 17478.86 6.04 53840.15 88888.00 2009-03-09 03:45:11.400 068 17478.85 6.05 53840.06 88888.00 2009-03-09 03:45:11.900 068 17478.79 6.00 53840.01 88888.00 2009-03-09 03:45:12.400 068 17478.78 6.03 53839.95 88888.00 2009-03-09 03:45:12.900 068 17478.78 6.10 53840.03 88888.00 2009-03-09 03:45:13.400 068 17478.88 6.12 53839.99 88888.00 2009-03-09 03:45:13.900 068 17478.82 6.10 53839.94 88888.00 2009-03-09 03:45:14.400 068 17478.83 6.07 53840.02 88888.00 2009-03-09 03:45:14.900 068 17478.88 6.07 53840.05 88888.00 2009-03-09 03:45:15.400 068 17478.87 6.05 53839.95 88888.00 2009-03-09 03:45:15.900 068 17478.89 5.99 53839.98 88888.00 2009-03-09 03:45:16.400 068 17478.83 5.99 53840.00 88888.00 2009-03-09 03:45:16.900 068 17478.90 6.04 53840.11 88888.00 2009-03-09 03:45:17.400 068 17478.86 6.14 53840.14 88888.00 2009-03-09 03:45:17.900 068 17478.87 6.15 53840.15 88888.00 2009-03-09 03:45:18.400 068 17478.90 6.15 53840.09 88888.00 2009-03-09 03:45:18.900 068 17478.97 6.10 53840.03 88888.00 2009-03-09 03:45:19.400 068 17478.99 6.17 53840.12 88888.00 2009-03-09 03:45:19.900 068 17478.94 6.18 53840.09 88888.00 2009-03-09 03:45:20.400 068 17478.89 6.14 53840.12 88888.00 2009-03-09 03:45:20.900 068 17478.89 6.16 53840.13 88888.00 2009-03-09 03:45:21.400 068 17478.88 6.18 53840.11 88888.00 2009-03-09 03:45:21.900 068 17478.84 6.18 53840.13 88888.00 2009-03-09 03:45:22.400 068 17478.82 6.13 53840.13 88888.00 2009-03-09 03:45:22.900 068 17478.83 6.14 53840.14 88888.00 2009-03-09 03:45:23.400 068 17478.79 6.19 53840.10 88888.00 2009-03-09 03:45:23.900 068 17478.74 6.22 53840.12 88888.00 2009-03-09 03:45:24.400 068 17478.72 6.18 53840.17 88888.00 2009-03-09 03:45:24.900 068 17478.76 6.13 53840.23 88888.00 2009-03-09 03:45:25.400 068 17478.82 6.10 53840.20 88888.00 2009-03-09 03:45:25.900 068 17478.78 6.15 53840.16 88888.00 2009-03-09 03:45:26.400 068 17478.77 6.16 53840.07 88888.00 2009-03-09 03:45:26.900 068 17478.78 6.12 53840.13 88888.00 2009-03-09 03:45:27.400 068 17478.73 6.04 53840.21 88888.00 2009-03-09 03:45:27.900 068 17478.69 6.06 53840.17 88888.00 2009-03-09 03:45:28.400 068 17478.74 6.08 53840.18 88888.00 2009-03-09 03:45:28.900 068 17478.83 6.10 53840.24 88888.00 2009-03-09 03:45:29.400 068 17478.82 6.12 53840.24 88888.00 2009-03-09 03:45:29.900 068 17478.72 6.10 53840.18 88888.00 2009-03-09 03:45:30.400 068 17478.67 6.14 53840.21 88888.00 2009-03-09 03:45:30.900 068 17478.73 6.19 53840.20 88888.00 2009-03-09 03:45:31.400 068 17478.66 6.09 53840.12 88888.00 2009-03-09 03:45:31.900 068 17478.69 6.06 53840.13 88888.00 2009-03-09 03:45:32.400 068 17478.70 6.07 53840.07 88888.00 2009-03-09 03:45:32.900 068 17478.77 6.09 53840.05 88888.00 2009-03-09 03:45:33.400 068 17478.79 6.10 53840.06 88888.00 2009-03-09 03:45:33.900 068 17478.75 6.12 53840.16 88888.00 2009-03-09 03:45:34.400 068 17478.70 6.08 53840.14 88888.00 2009-03-09 03:45:34.900 068 17478.66 6.08 53840.14 88888.00 2009-03-09 03:45:35.400 068 17478.56 6.14 53840.20 88888.00 2009-03-09 03:45:35.900 068 17478.53 6.13 53840.14 88888.00 2009-03-09 03:45:36.400 068 17478.64 6.10 53840.16 88888.00 2009-03-09 03:45:36.900 068 17478.67 6.05 53840.17 88888.00 2009-03-09 03:45:37.400 068 17478.67 6.06 53840.04 88888.00 2009-03-09 03:45:37.900 068 17478.70 6.05 53840.10 88888.00 2009-03-09 03:45:38.400 068 17478.69 6.06 53840.12 88888.00 2009-03-09 03:45:38.900 068 17478.67 6.04 53840.04 88888.00 2009-03-09 03:45:39.400 068 17478.70 5.98 53840.04 88888.00 2009-03-09 03:45:39.900 068 17478.67 6.03 53840.12 88888.00 2009-03-09 03:45:40.400 068 17478.62 6.02 53840.17 88888.00 2009-03-09 03:45:40.900 068 17478.60 5.94 53840.14 88888.00 2009-03-09 03:45:41.400 068 17478.57 6.00 53840.06 88888.00 2009-03-09 03:45:41.900 068 17478.60 6.04 53840.07 88888.00 2009-03-09 03:45:42.400 068 17478.70 6.02 53840.10 88888.00 2009-03-09 03:45:42.900 068 17478.70 6.03 53840.16 88888.00 2009-03-09 03:45:43.400 068 17478.69 6.05 53840.14 88888.00 2009-03-09 03:45:43.900 068 17478.55 6.06 53840.14 88888.00 2009-03-09 03:45:44.400 068 17478.53 6.05 53840.11 88888.00 2009-03-09 03:45:44.900 068 17478.52 6.06 53840.07 88888.00 2009-03-09 03:45:45.400 068 17478.57 6.06 53840.11 88888.00 2009-03-09 03:45:45.900 068 17478.63 6.07 53840.10 88888.00 2009-03-09 03:45:46.400 068 17478.58 6.03 53840.06 88888.00 2009-03-09 03:45:46.900 068 17478.58 5.98 53839.96 88888.00 2009-03-09 03:45:47.400 068 17478.55 5.98 53840.01 88888.00 2009-03-09 03:45:47.900 068 17478.60 6.03 53840.09 88888.00 2009-03-09 03:45:48.400 068 17478.58 6.05 53840.01 88888.00 2009-03-09 03:45:48.900 068 17478.62 6.05 53839.99 88888.00 2009-03-09 03:45:49.400 068 17478.65 6.03 53840.01 88888.00 2009-03-09 03:45:49.900 068 17478.59 5.97 53840.02 88888.00 2009-03-09 03:45:50.400 068 17478.57 5.91 53840.01 88888.00 2009-03-09 03:45:50.900 068 17478.62 5.96 53840.03 88888.00 2009-03-09 03:45:51.400 068 17478.57 5.98 53839.99 88888.00 2009-03-09 03:45:51.900 068 17478.51 5.96 53840.00 88888.00 2009-03-09 03:45:52.400 068 17478.55 5.94 53839.98 88888.00 2009-03-09 03:45:52.900 068 17478.52 5.93 53840.00 88888.00 2009-03-09 03:45:53.400 068 17478.60 5.94 53840.01 88888.00 2009-03-09 03:45:53.900 068 17478.62 5.93 53840.05 88888.00 2009-03-09 03:45:54.400 068 17478.67 5.94 53840.10 88888.00 2009-03-09 03:45:54.900 068 17478.62 5.97 53840.11 88888.00 2009-03-09 03:45:55.400 068 17478.64 5.91 53840.05 88888.00 2009-03-09 03:45:55.900 068 17478.68 5.91 53840.04 88888.00 2009-03-09 03:45:56.400 068 17478.67 5.91 53840.03 88888.00 2009-03-09 03:45:56.900 068 17478.64 5.97 53840.03 88888.00 2009-03-09 03:45:57.400 068 17478.72 5.96 53840.06 88888.00 2009-03-09 03:45:57.900 068 17478.72 5.89 53840.07 88888.00 2009-03-09 03:45:58.400 068 17478.65 5.94 53840.10 88888.00 2009-03-09 03:45:58.900 068 17478.66 5.90 53840.04 88888.00 2009-03-09 03:45:59.400 068 17478.68 5.93 53840.06 88888.00 2009-03-09 03:45:59.900 068 17478.69 5.96 53840.05 88888.00 2009-03-09 03:46:00.400 068 17478.68 5.99 53840.09 88888.00 2009-03-09 03:46:00.900 068 17478.64 5.94 53840.02 88888.00 2009-03-09 03:46:01.400 068 17478.64 5.90 53840.01 88888.00 2009-03-09 03:46:01.900 068 17478.56 5.89 53840.04 88888.00 2009-03-09 03:46:02.400 068 17478.57 5.96 53840.04 88888.00 2009-03-09 03:46:02.900 068 17478.62 5.96 53840.13 88888.00 2009-03-09 03:46:03.400 068 17478.62 5.93 53840.17 88888.00 2009-03-09 03:46:03.900 068 17478.53 5.91 53840.14 88888.00 2009-03-09 03:46:04.400 068 17478.53 5.95 53840.09 88888.00 2009-03-09 03:46:04.900 068 17478.51 5.93 53840.02 88888.00 2009-03-09 03:46:05.400 068 17478.56 5.86 53840.07 88888.00 2009-03-09 03:46:05.900 068 17478.57 5.91 53840.07 88888.00 2009-03-09 03:46:06.400 068 17478.54 5.95 53840.13 88888.00 2009-03-09 03:46:06.900 068 17478.58 5.93 53840.10 88888.00 2009-03-09 03:46:07.400 068 17478.54 5.85 53840.03 88888.00 2009-03-09 03:46:07.900 068 17478.51 5.87 53840.01 88888.00 2009-03-09 03:46:08.400 068 17478.47 5.91 53839.98 88888.00 2009-03-09 03:46:08.900 068 17478.48 5.87 53839.98 88888.00 2009-03-09 03:46:09.400 068 17478.51 5.94 53840.09 88888.00 2009-03-09 03:46:09.900 068 17478.48 5.98 53840.09 88888.00 2009-03-09 03:46:10.400 068 17478.38 5.91 53840.04 88888.00 2009-03-09 03:46:10.900 068 17478.32 5.86 53840.10 88888.00 2009-03-09 03:46:11.400 068 17478.44 5.91 53840.16 88888.00 2009-03-09 03:46:11.900 068 17478.48 5.89 53840.16 88888.00 2009-03-09 03:46:12.400 068 17478.52 5.87 53840.14 88888.00 2009-03-09 03:46:12.900 068 17478.48 5.88 53840.03 88888.00 2009-03-09 03:46:13.400 068 17478.39 5.89 53840.02 88888.00 2009-03-09 03:46:13.900 068 17478.45 5.88 53840.03 88888.00 2009-03-09 03:46:14.400 068 17478.39 5.81 53840.00 88888.00 2009-03-09 03:46:14.900 068 17478.41 5.81 53839.96 88888.00 2009-03-09 03:46:15.400 068 17478.44 5.79 53840.01 88888.00 2009-03-09 03:46:15.900 068 17478.44 5.80 53840.04 88888.00 2009-03-09 03:46:16.400 068 17478.52 5.84 53840.12 88888.00 2009-03-09 03:46:16.900 068 17478.52 5.84 53840.13 88888.00 2009-03-09 03:46:17.400 068 17478.43 5.86 53840.21 88888.00 2009-03-09 03:46:17.900 068 17478.43 5.88 53840.14 88888.00 2009-03-09 03:46:18.400 068 17478.36 5.84 53840.18 88888.00 2009-03-09 03:46:18.900 068 17478.37 5.87 53840.16 88888.00 2009-03-09 03:46:19.400 068 17478.47 5.85 53840.07 88888.00 2009-03-09 03:46:19.900 068 17478.47 5.84 53840.10 88888.00 2009-03-09 03:46:20.400 068 17478.48 5.93 53840.01 88888.00 2009-03-09 03:46:20.900 068 17478.52 5.89 53839.96 88888.00 2009-03-09 03:46:21.400 068 17478.56 5.86 53840.02 88888.00 2009-03-09 03:46:21.900 068 17478.48 5.88 53840.00 88888.00 2009-03-09 03:46:22.400 068 17478.44 5.88 53840.00 88888.00 2009-03-09 03:46:22.900 068 17478.37 5.88 53839.96 88888.00 2009-03-09 03:46:23.400 068 17478.43 5.90 53839.93 88888.00 2009-03-09 03:46:23.900 068 17478.55 5.98 53839.94 88888.00 2009-03-09 03:46:24.400 068 17478.51 5.99 53839.94 88888.00 2009-03-09 03:46:24.900 068 17478.53 5.97 53839.98 88888.00 2009-03-09 03:46:25.400 068 17478.56 5.96 53840.01 88888.00 2009-03-09 03:46:25.900 068 17478.62 5.93 53840.10 88888.00 2009-03-09 03:46:26.400 068 17478.57 5.95 53840.10 88888.00 2009-03-09 03:46:26.900 068 17478.62 5.95 53840.07 88888.00 2009-03-09 03:46:27.400 068 17478.60 5.91 53840.14 88888.00 2009-03-09 03:46:27.900 068 17478.65 5.96 53840.28 88888.00 2009-03-09 03:46:28.400 068 17478.67 6.02 53840.28 88888.00 2009-03-09 03:46:28.900 068 17478.63 6.02 53840.24 88888.00 2009-03-09 03:46:29.400 068 17478.53 6.05 53840.28 88888.00 2009-03-09 03:46:29.900 068 17478.47 6.08 53840.34 88888.00 2009-03-09 03:46:30.400 068 17478.48 6.07 53840.36 88888.00 2009-03-09 03:46:30.900 068 17478.52 6.04 53840.26 88888.00 2009-03-09 03:46:31.400 068 17478.52 6.03 53840.25 88888.00 2009-03-09 03:46:31.900 068 17478.48 6.09 53840.15 88888.00 2009-03-09 03:46:32.400 068 17478.53 6.12 53840.10 88888.00 2009-03-09 03:46:32.900 068 17478.55 6.10 53840.16 88888.00 2009-03-09 03:46:33.400 068 17478.52 6.07 53840.23 88888.00 2009-03-09 03:46:33.900 068 17478.52 6.06 53840.21 88888.00 2009-03-09 03:46:34.400 068 17478.60 6.07 53840.11 88888.00 2009-03-09 03:46:34.900 068 17478.65 6.08 53840.11 88888.00 2009-03-09 03:46:35.400 068 17478.67 6.07 53840.07 88888.00 2009-03-09 03:46:35.900 068 17478.65 6.03 53840.13 88888.00 2009-03-09 03:46:36.400 068 17478.68 6.08 53840.21 88888.00 2009-03-09 03:46:36.900 068 17478.73 6.12 53840.18 88888.00 2009-03-09 03:46:37.400 068 17478.84 6.09 53840.26 88888.00 2009-03-09 03:46:37.900 068 17478.80 6.10 53840.31 88888.00 2009-03-09 03:46:38.400 068 17478.64 6.17 53840.16 88888.00 2009-03-09 03:46:38.900 068 17478.56 6.08 53840.16 88888.00 2009-03-09 03:46:39.400 068 17478.51 6.00 53840.09 88888.00 2009-03-09 03:46:39.900 068 17478.48 6.00 53840.07 88888.00 2009-03-09 03:46:40.400 068 17478.58 5.96 53840.04 88888.00 2009-03-09 03:46:40.900 068 17478.52 5.98 53839.99 88888.00 2009-03-09 03:46:41.400 068 17478.51 5.99 53840.04 88888.00 2009-03-09 03:46:41.900 068 17478.55 6.03 53840.20 88888.00 2009-03-09 03:46:42.397 068 17478.55 6.08 53840.12 88888.00 2009-03-09 03:46:42.907 068 17478.55 6.02 53840.07 88888.00 2009-03-09 03:46:43.407 068 17478.58 5.99 53840.02 88888.00 2009-03-09 03:46:43.907 068 17478.63 6.02 53840.05 88888.00 2009-03-09 03:46:44.407 068 17478.58 6.02 53840.10 88888.00 2009-03-09 03:46:44.907 068 17478.53 5.98 53840.05 88888.00 2009-03-09 03:46:45.407 068 17478.56 5.98 53839.99 88888.00 2009-03-09 03:46:45.907 068 17478.46 6.00 53839.95 88888.00 2009-03-09 03:46:46.407 068 17478.46 6.02 53839.95 88888.00 2009-03-09 03:46:46.907 068 17478.53 5.90 53839.99 88888.00 2009-03-09 03:46:47.407 068 17478.54 5.96 53840.05 88888.00 2009-03-09 03:46:47.907 068 17478.60 5.93 53840.05 88888.00 2009-03-09 03:46:48.407 068 17478.55 5.99 53840.06 88888.00 2009-03-09 03:46:48.907 068 17478.48 5.99 53840.04 88888.00 2009-03-09 03:46:49.407 068 17478.51 5.97 53840.00 88888.00 2009-03-09 03:46:49.907 068 17478.62 5.98 53840.01 88888.00 2009-03-09 03:46:50.407 068 17478.62 5.98 53840.03 88888.00 2009-03-09 03:46:50.907 068 17478.48 5.96 53840.05 88888.00 2009-03-09 03:46:51.407 068 17478.58 5.95 53840.03 88888.00 2009-03-09 03:46:51.907 068 17478.62 5.94 53840.05 88888.00 2009-03-09 03:46:52.407 068 17478.67 5.91 53840.05 88888.00 2009-03-09 03:46:52.907 068 17478.64 5.95 53839.98 88888.00 2009-03-09 03:46:53.407 068 17478.62 5.98 53839.95 88888.00 2009-03-09 03:46:53.907 068 17478.64 6.02 53839.94 88888.00 2009-03-09 03:46:54.407 068 17478.60 6.00 53839.92 88888.00 2009-03-09 03:46:54.907 068 17478.64 5.98 53839.95 88888.00 2009-03-09 03:46:55.407 068 17478.72 6.00 53839.96 88888.00 2009-03-09 03:46:55.907 068 17478.69 5.95 53840.01 88888.00 2009-03-09 03:46:56.407 068 17478.64 5.96 53839.96 88888.00 2009-03-09 03:46:56.907 068 17478.58 5.97 53839.91 88888.00 2009-03-09 03:46:57.407 068 17478.62 5.95 53840.00 88888.00 2009-03-09 03:46:57.907 068 17478.64 5.94 53839.99 88888.00 2009-03-09 03:46:58.407 068 17478.64 5.97 53840.01 88888.00 2009-03-09 03:46:58.907 068 17478.63 6.03 53839.98 88888.00 2009-03-09 03:46:59.407 068 17478.67 5.98 53840.02 88888.00 2009-03-09 03:46:59.907 068 17478.74 5.98 53840.00 88888.00 2009-03-09 03:47:00.407 068 17478.67 5.98 53840.00 88888.00 2009-03-09 03:47:00.907 068 17478.65 6.03 53840.03 88888.00 2009-03-09 03:47:01.407 068 17478.70 5.99 53839.99 88888.00 2009-03-09 03:47:01.907 068 17478.64 6.06 53840.04 88888.00 2009-03-09 03:47:02.407 068 17478.70 6.04 53840.03 88888.00 2009-03-09 03:47:02.907 068 17478.74 6.00 53839.99 88888.00 2009-03-09 03:47:03.407 068 17478.73 6.04 53840.05 88888.00 2009-03-09 03:47:03.907 068 17478.57 6.05 53840.13 88888.00 2009-03-09 03:47:04.407 068 17478.55 6.06 53840.14 88888.00 2009-03-09 03:47:04.907 068 17478.55 6.07 53840.05 88888.00 2009-03-09 03:47:05.407 068 17478.57 6.06 53840.00 88888.00 2009-03-09 03:47:05.907 068 17478.66 6.07 53840.03 88888.00 2009-03-09 03:47:06.407 068 17478.60 6.12 53840.11 88888.00 2009-03-09 03:47:06.907 068 17478.69 6.13 53840.15 88888.00 2009-03-09 03:47:07.407 068 17478.70 6.07 53840.10 88888.00 2009-03-09 03:47:07.907 068 17478.68 6.08 53840.09 88888.00 2009-03-09 03:47:08.407 068 17478.70 6.09 53840.07 88888.00 2009-03-09 03:47:08.907 068 17478.72 6.04 53840.00 88888.00 2009-03-09 03:47:09.407 068 17478.68 6.05 53840.02 88888.00 2009-03-09 03:47:09.907 068 17478.62 6.04 53839.95 88888.00 2009-03-09 03:47:10.407 068 17478.57 6.06 53840.02 88888.00 2009-03-09 03:47:10.907 068 17478.52 6.09 53839.95 88888.00 2009-03-09 03:47:11.407 068 17478.51 6.05 53839.92 88888.00 2009-03-09 03:47:11.907 068 17478.53 6.13 53839.95 88888.00 2009-03-09 03:47:12.407 068 17478.55 6.15 53840.00 88888.00 2009-03-09 03:47:12.907 068 17478.54 6.10 53840.01 88888.00 2009-03-09 03:47:13.407 068 17478.47 6.02 53840.06 88888.00 2009-03-09 03:47:13.907 068 17478.49 5.99 53840.01 88888.00 2009-03-09 03:47:14.407 068 17478.53 5.98 53840.01 88888.00 2009-03-09 03:47:14.907 068 17478.54 6.03 53839.96 88888.00 2009-03-09 03:47:15.407 068 17478.47 6.00 53840.03 88888.00 2009-03-09 03:47:15.907 068 17478.54 5.93 53840.03 88888.00 2009-03-09 03:47:16.407 068 17478.49 5.95 53840.05 88888.00 2009-03-09 03:47:16.907 068 17478.56 5.95 53840.05 88888.00 2009-03-09 03:47:17.407 068 17478.54 6.02 53840.04 88888.00 2009-03-09 03:47:17.907 068 17478.60 6.00 53839.98 88888.00 2009-03-09 03:47:18.407 068 17478.58 5.99 53840.02 88888.00 2009-03-09 03:47:18.907 068 17478.60 5.97 53840.10 88888.00 2009-03-09 03:47:19.407 068 17478.60 5.98 53839.99 88888.00 2009-03-09 03:47:19.907 068 17478.64 5.96 53839.93 88888.00 2009-03-09 03:47:20.407 068 17478.53 5.95 53840.00 88888.00 2009-03-09 03:47:20.907 068 17478.51 5.88 53840.06 88888.00 2009-03-09 03:47:21.407 068 17478.52 5.88 53840.06 88888.00 2009-03-09 03:47:21.907 068 17478.58 5.93 53840.07 88888.00 2009-03-09 03:47:22.407 068 17478.64 5.94 53840.10 88888.00 2009-03-09 03:47:22.907 068 17478.57 5.99 53840.04 88888.00 2009-03-09 03:47:23.407 068 17478.63 6.00 53840.12 88888.00 2009-03-09 03:47:23.907 068 17478.66 5.98 53840.11 88888.00 2009-03-09 03:47:24.407 068 17478.69 5.96 53840.17 88888.00 2009-03-09 03:47:24.907 068 17478.67 5.86 53840.17 88888.00 2009-03-09 03:47:25.407 068 17478.65 5.84 53840.14 88888.00 2009-03-09 03:47:25.907 068 17478.65 5.80 53840.18 88888.00 2009-03-09 03:47:26.407 068 17478.60 5.83 53840.25 88888.00 2009-03-09 03:47:26.907 068 17478.56 5.84 53840.22 88888.00 2009-03-09 03:47:27.407 068 17478.58 5.87 53840.25 88888.00 2009-03-09 03:47:27.907 068 17478.69 5.86 53840.23 88888.00 2009-03-09 03:47:28.407 068 17478.73 5.90 53840.18 88888.00 2009-03-09 03:47:28.907 068 17478.66 5.87 53840.21 88888.00 2009-03-09 03:47:29.407 068 17478.64 5.83 53840.20 88888.00 2009-03-09 03:47:29.907 068 17478.72 5.91 53840.21 88888.00 2009-03-09 03:47:30.407 068 17478.69 5.95 53840.17 88888.00 2009-03-09 03:47:30.907 068 17478.67 5.93 53840.11 88888.00 2009-03-09 03:47:31.407 068 17478.68 5.93 53840.13 88888.00 2009-03-09 03:47:31.907 068 17478.77 5.93 53840.06 88888.00 2009-03-09 03:47:32.407 068 17478.82 5.89 53840.06 88888.00 2009-03-09 03:47:32.907 068 17478.73 5.93 53840.03 88888.00 2009-03-09 03:47:33.407 068 17478.78 5.91 53840.09 88888.00 2009-03-09 03:47:33.907 068 17478.80 5.97 53840.15 88888.00 2009-03-09 03:47:34.407 068 17478.80 5.96 53840.13 88888.00 2009-03-09 03:47:34.907 068 17478.79 6.02 53840.24 88888.00 2009-03-09 03:47:35.407 068 17478.79 5.99 53840.21 88888.00 2009-03-09 03:47:35.907 068 17478.86 5.97 53840.13 88888.00 2009-03-09 03:47:36.407 068 17478.84 5.97 53840.21 88888.00 2009-03-09 03:47:36.907 068 17478.87 5.98 53840.16 88888.00 2009-03-09 03:47:37.407 068 17478.94 5.96 53840.14 88888.00 2009-03-09 03:47:37.907 068 17478.93 5.98 53840.12 88888.00 2009-03-09 03:47:38.407 068 17478.86 6.00 53840.05 88888.00 2009-03-09 03:47:38.907 068 17478.84 6.00 53840.00 88888.00 2009-03-09 03:47:39.407 068 17478.82 6.04 53840.07 88888.00 2009-03-09 03:47:39.907 068 17478.82 6.09 53840.11 88888.00 2009-03-09 03:47:40.407 068 17478.87 6.05 53840.14 88888.00 2009-03-09 03:47:40.907 068 17478.85 6.09 53840.22 88888.00 2009-03-09 03:47:41.407 068 17478.85 6.10 53840.20 88888.00 2009-03-09 03:47:41.907 068 17478.82 6.10 53840.22 88888.00 2009-03-09 03:47:42.407 068 17478.78 6.15 53840.12 88888.00 2009-03-09 03:47:42.907 068 17478.78 6.16 53840.09 88888.00 2009-03-09 03:47:43.407 068 17478.80 6.10 53840.10 88888.00 2009-03-09 03:47:43.907 068 17478.79 6.10 53840.06 88888.00 2009-03-09 03:47:44.407 068 17478.78 6.16 53840.03 88888.00 2009-03-09 03:47:44.907 068 17478.82 6.24 53840.04 88888.00 2009-03-09 03:47:45.407 068 17478.86 6.23 53840.18 88888.00 2009-03-09 03:47:45.907 068 17478.80 6.19 53840.21 88888.00 2009-03-09 03:47:46.407 068 17478.83 6.17 53840.16 88888.00 2009-03-09 03:47:46.907 068 17478.79 6.07 53840.12 88888.00 2009-03-09 03:47:47.407 068 17478.85 6.07 53840.14 88888.00 2009-03-09 03:47:47.907 068 17478.87 6.06 53840.14 88888.00 2009-03-09 03:47:48.407 068 17478.78 6.14 53840.09 88888.00 2009-03-09 03:47:48.907 068 17478.77 6.15 53840.09 88888.00 2009-03-09 03:47:49.407 068 17478.83 6.16 53840.12 88888.00 2009-03-09 03:47:49.907 068 17478.75 6.16 53840.07 88888.00 2009-03-09 03:47:50.407 068 17478.76 6.08 53840.12 88888.00 2009-03-09 03:47:50.907 068 17478.75 6.08 53840.15 88888.00 2009-03-09 03:47:51.407 068 17478.79 6.14 53840.04 88888.00 2009-03-09 03:47:51.907 068 17478.86 6.14 53840.03 88888.00 2009-03-09 03:47:52.407 068 17478.82 6.12 53840.11 88888.00 2009-03-09 03:47:52.907 068 17478.77 6.10 53840.12 88888.00 2009-03-09 03:47:53.407 068 17478.76 6.08 53840.09 88888.00 2009-03-09 03:47:53.907 068 17478.78 6.05 53840.05 88888.00 2009-03-09 03:47:54.407 068 17478.86 6.05 53840.07 88888.00 2009-03-09 03:47:54.907 068 17478.83 6.06 53840.07 88888.00 2009-03-09 03:47:55.407 068 17478.83 6.08 53840.15 88888.00 2009-03-09 03:47:55.907 068 17478.80 6.07 53840.07 88888.00 2009-03-09 03:47:56.407 068 17478.80 6.10 53839.94 88888.00 2009-03-09 03:47:56.907 068 17478.83 6.06 53840.00 88888.00 2009-03-09 03:47:57.407 068 17478.76 6.06 53840.09 88888.00 2009-03-09 03:47:57.907 068 17478.70 6.06 53840.13 88888.00 2009-03-09 03:47:58.407 068 17478.72 6.10 53840.12 88888.00 2009-03-09 03:47:58.907 068 17478.70 6.12 53840.06 88888.00 2009-03-09 03:47:59.407 068 17478.68 6.05 53840.02 88888.00 2009-03-09 03:47:59.907 068 17478.66 6.00 53839.94 88888.00 2009-03-09 03:48:00.407 068 17478.56 6.05 53840.03 88888.00 2009-03-09 03:48:00.907 068 17478.56 6.07 53839.99 88888.00 2009-03-09 03:48:01.407 068 17478.64 6.06 53839.99 88888.00 2009-03-09 03:48:01.907 068 17478.73 6.06 53839.99 88888.00 2009-03-09 03:48:02.407 068 17478.65 6.07 53839.90 88888.00 2009-03-09 03:48:02.907 068 17478.57 6.05 53839.89 88888.00 2009-03-09 03:48:03.407 068 17478.57 6.04 53839.93 88888.00 2009-03-09 03:48:03.907 068 17478.65 6.02 53839.96 88888.00 2009-03-09 03:48:04.407 068 17478.57 6.05 53839.96 88888.00 2009-03-09 03:48:04.907 068 17478.55 6.03 53839.90 88888.00 2009-03-09 03:48:05.407 068 17478.51 5.97 53839.92 88888.00 2009-03-09 03:48:05.907 068 17478.53 6.06 53839.96 88888.00 2009-03-09 03:48:06.407 068 17478.52 6.05 53840.01 88888.00 2009-03-09 03:48:06.907 068 17478.52 6.02 53840.04 88888.00 2009-03-09 03:48:07.407 068 17478.57 5.99 53840.10 88888.00 2009-03-09 03:48:07.907 068 17478.62 6.03 53840.12 88888.00 2009-03-09 03:48:08.407 068 17478.63 6.08 53840.05 88888.00 2009-03-09 03:48:08.907 068 17478.63 6.03 53840.03 88888.00 2009-03-09 03:48:09.407 068 17478.66 5.99 53840.03 88888.00 2009-03-09 03:48:09.907 068 17478.68 5.98 53840.01 88888.00 2009-03-09 03:48:10.407 068 17478.72 6.02 53839.95 88888.00 2009-03-09 03:48:10.907 068 17478.69 6.00 53839.95 88888.00 2009-03-09 03:48:11.407 068 17478.66 6.02 53840.03 88888.00 2009-03-09 03:48:11.907 068 17478.72 5.98 53840.05 88888.00 2009-03-09 03:48:12.407 068 17478.66 5.97 53839.95 88888.00 2009-03-09 03:48:12.907 068 17478.66 5.99 53839.84 88888.00 2009-03-09 03:48:13.407 068 17478.65 6.00 53839.86 88888.00 2009-03-09 03:48:13.907 068 17478.57 6.10 53839.90 88888.00 2009-03-09 03:48:14.407 068 17478.57 6.08 53839.94 88888.00 2009-03-09 03:48:14.907 068 17478.60 6.09 53840.03 88888.00 2009-03-09 03:48:15.407 068 17478.57 6.12 53840.01 88888.00 2009-03-09 03:48:15.907 068 17478.57 6.14 53840.01 88888.00 2009-03-09 03:48:16.407 068 17478.59 6.08 53839.99 88888.00 2009-03-09 03:48:16.907 068 17478.69 6.00 53839.96 88888.00 2009-03-09 03:48:17.407 068 17478.64 6.00 53839.99 88888.00 2009-03-09 03:48:17.907 068 17478.52 6.02 53840.03 88888.00 2009-03-09 03:48:18.407 068 17478.52 6.05 53840.07 88888.00 2009-03-09 03:48:18.907 068 17478.60 6.07 53840.06 88888.00 2009-03-09 03:48:19.407 068 17478.62 6.07 53840.07 88888.00 2009-03-09 03:48:19.907 068 17478.56 6.04 53840.03 88888.00 2009-03-09 03:48:20.407 068 17478.49 6.10 53839.95 88888.00 2009-03-09 03:48:20.907 068 17478.49 6.06 53839.93 88888.00 2009-03-09 03:48:21.407 068 17478.48 6.06 53839.89 88888.00 2009-03-09 03:48:21.907 068 17478.42 6.06 53839.88 88888.00 2009-03-09 03:48:22.407 068 17478.44 6.06 53839.93 88888.00 2009-03-09 03:48:22.907 068 17478.47 6.02 53840.01 88888.00 2009-03-09 03:48:23.407 068 17478.48 5.98 53839.83 88888.00 2009-03-09 03:48:23.907 068 17478.56 5.98 53839.87 88888.00 2009-03-09 03:48:24.407 068 17478.60 6.02 53839.87 88888.00 2009-03-09 03:48:24.907 068 17478.59 6.05 53839.89 88888.00 2009-03-09 03:48:25.407 068 17478.58 6.03 53839.90 88888.00 2009-03-09 03:48:25.907 068 17478.53 5.99 53839.93 88888.00 2009-03-09 03:48:26.407 068 17478.53 6.00 53839.86 88888.00 2009-03-09 03:48:26.907 068 17478.51 6.06 53839.83 88888.00 2009-03-09 03:48:27.407 068 17478.43 6.09 53839.95 88888.00 2009-03-09 03:48:27.907 068 17478.49 6.07 53840.02 88888.00 2009-03-09 03:48:28.407 068 17478.51 6.03 53839.93 88888.00 2009-03-09 03:48:28.907 068 17478.58 6.08 53839.89 88888.00 2009-03-09 03:48:29.407 068 17478.59 6.09 53839.83 88888.00 2009-03-09 03:48:29.907 068 17478.51 6.04 53839.89 88888.00 2009-03-09 03:48:30.407 068 17478.56 5.97 53839.93 88888.00 2009-03-09 03:48:30.907 068 17478.53 6.04 53839.96 88888.00 2009-03-09 03:48:31.407 068 17478.54 6.12 53839.96 88888.00 2009-03-09 03:48:31.907 068 17478.54 6.13 53839.94 88888.00 2009-03-09 03:48:32.407 068 17478.58 6.08 53839.94 88888.00 2009-03-09 03:48:32.907 068 17478.55 6.00 53839.96 88888.00 2009-03-09 03:48:33.407 068 17478.52 6.06 53839.95 88888.00 2009-03-09 03:48:33.907 068 17478.56 6.09 53840.00 88888.00 2009-03-09 03:48:34.407 068 17478.53 6.10 53840.04 88888.00 2009-03-09 03:48:34.907 068 17478.51 6.12 53840.00 88888.00 2009-03-09 03:48:35.407 068 17478.48 6.09 53840.00 88888.00 2009-03-09 03:48:35.907 068 17478.53 6.13 53840.01 88888.00 2009-03-09 03:48:36.407 068 17478.54 6.08 53840.04 88888.00 2009-03-09 03:48:36.907 068 17478.51 6.09 53840.06 88888.00 2009-03-09 03:48:37.407 068 17478.45 6.10 53840.01 88888.00 2009-03-09 03:48:37.907 068 17478.46 6.10 53840.03 88888.00 2009-03-09 03:48:38.407 068 17478.56 6.06 53840.07 88888.00 2009-03-09 03:48:38.907 068 17478.60 6.03 53840.09 88888.00 2009-03-09 03:48:39.407 068 17478.60 6.02 53840.03 88888.00 2009-03-09 03:48:39.907 068 17478.63 6.02 53839.99 88888.00 2009-03-09 03:48:40.407 068 17478.65 6.05 53839.93 88888.00 2009-03-09 03:48:40.907 068 17478.68 6.06 53839.93 88888.00 2009-03-09 03:48:41.407 068 17478.64 5.97 53839.90 88888.00 2009-03-09 03:48:41.907 068 17478.67 5.97 53839.93 88888.00 2009-03-09 03:48:42.407 068 17478.67 5.99 53839.95 88888.00 2009-03-09 03:48:42.907 068 17478.68 5.95 53839.94 88888.00 2009-03-09 03:48:43.407 068 17478.73 5.91 53839.94 88888.00 2009-03-09 03:48:43.907 068 17478.74 5.91 53840.02 88888.00 2009-03-09 03:48:44.407 068 17478.73 5.93 53839.96 88888.00 2009-03-09 03:48:44.907 068 17478.72 5.81 53840.04 88888.00 2009-03-09 03:48:45.407 068 17478.77 5.78 53840.12 88888.00 2009-03-09 03:48:45.907 068 17478.76 5.77 53840.10 88888.00 2009-03-09 03:48:46.407 068 17478.74 5.85 53840.09 88888.00 2009-03-09 03:48:46.907 068 17478.69 5.86 53840.09 88888.00 2009-03-09 03:48:47.407 068 17478.68 5.81 53840.10 88888.00 2009-03-09 03:48:47.907 068 17478.68 5.85 53840.12 88888.00 2009-03-09 03:48:48.407 068 17478.66 5.85 53840.14 88888.00 2009-03-09 03:48:48.907 068 17478.69 5.85 53840.12 88888.00 2009-03-09 03:48:49.407 068 17478.65 5.79 53840.05 88888.00 2009-03-09 03:48:49.907 068 17478.65 5.74 53840.03 88888.00 2009-03-09 03:48:50.407 068 17478.68 5.71 53840.05 88888.00 2009-03-09 03:48:50.907 068 17478.67 5.67 53840.05 88888.00 2009-03-09 03:48:51.407 068 17478.65 5.64 53840.10 88888.00 2009-03-09 03:48:51.907 068 17478.74 5.71 53840.11 88888.00 2009-03-09 03:48:52.407 068 17478.70 5.73 53840.18 88888.00 2009-03-09 03:48:52.907 068 17478.66 5.85 53840.12 88888.00 2009-03-09 03:48:53.407 068 17478.68 5.83 53840.03 88888.00 2009-03-09 03:48:53.907 068 17478.58 5.79 53840.10 88888.00 2009-03-09 03:48:54.407 068 17478.67 5.84 53840.14 88888.00 2009-03-09 03:48:54.907 068 17478.83 5.87 53840.12 88888.00 2009-03-09 03:48:55.407 068 17478.77 5.79 53840.12 88888.00 2009-03-09 03:48:55.907 068 17478.70 5.77 53840.14 88888.00 2009-03-09 03:48:56.407 068 17478.73 5.75 53840.13 88888.00 2009-03-09 03:48:56.907 068 17478.70 5.77 53840.16 88888.00 2009-03-09 03:48:57.407 068 17478.75 5.78 53840.13 88888.00 2009-03-09 03:48:57.907 068 17478.75 5.78 53840.09 88888.00 2009-03-09 03:48:58.407 068 17478.72 5.78 53840.10 88888.00 2009-03-09 03:48:58.907 068 17478.83 5.75 53840.10 88888.00 2009-03-09 03:48:59.407 068 17478.86 5.80 53840.11 88888.00 2009-03-09 03:48:59.907 068 17478.77 5.84 53840.07 88888.00 2009-03-09 03:49:00.407 068 17478.68 5.83 53840.00 88888.00 2009-03-09 03:49:00.907 068 17478.69 5.87 53840.04 88888.00 2009-03-09 03:49:01.407 068 17478.65 5.96 53840.07 88888.00 2009-03-09 03:49:01.907 068 17478.63 5.94 53840.13 88888.00 2009-03-09 03:49:02.407 068 17478.69 5.94 53840.14 88888.00 2009-03-09 03:49:02.907 068 17478.59 5.98 53840.12 88888.00 2009-03-09 03:49:03.404 068 17478.57 6.05 53840.04 88888.00 2009-03-09 03:49:03.904 068 17478.63 5.99 53840.17 88888.00 2009-03-09 03:49:04.404 068 17478.70 5.95 53840.26 88888.00 2009-03-09 03:49:04.904 068 17478.68 6.00 53840.25 88888.00 2009-03-09 03:49:05.404 068 17478.63 6.14 53840.20 88888.00 2009-03-09 03:49:05.904 068 17478.64 6.12 53840.22 88888.00 2009-03-09 03:49:06.404 068 17478.67 6.08 53840.23 88888.00 2009-03-09 03:49:06.904 068 17478.68 6.05 53840.24 88888.00 2009-03-09 03:49:07.404 068 17478.69 5.98 53840.15 88888.00 2009-03-09 03:49:07.904 068 17478.69 5.99 53840.20 88888.00 2009-03-09 03:49:08.404 068 17478.74 5.99 53840.23 88888.00 2009-03-09 03:49:08.904 068 17478.70 6.04 53840.17 88888.00 2009-03-09 03:49:09.404 068 17478.67 6.07 53840.09 88888.00 2009-03-09 03:49:09.904 068 17478.53 6.12 53840.14 88888.00 2009-03-09 03:49:10.404 068 17478.60 6.06 53840.09 88888.00 2009-03-09 03:49:10.904 068 17478.65 6.02 53840.05 88888.00 2009-03-09 03:49:11.404 068 17478.65 6.06 53840.07 88888.00 2009-03-09 03:49:11.904 068 17478.76 6.09 53840.07 88888.00 2009-03-09 03:49:12.404 068 17478.72 6.10 53840.10 88888.00 2009-03-09 03:49:12.904 068 17478.73 6.05 53840.10 88888.00 2009-03-09 03:49:13.404 068 17478.72 6.02 53840.14 88888.00 2009-03-09 03:49:13.904 068 17478.70 6.06 53840.12 88888.00 2009-03-09 03:49:14.404 068 17478.74 6.06 53840.15 88888.00 2009-03-09 03:49:14.904 068 17478.74 6.09 53840.10 88888.00 2009-03-09 03:49:15.404 068 17478.74 6.17 53840.06 88888.00 2009-03-09 03:49:15.904 068 17478.73 6.14 53840.10 88888.00 2009-03-09 03:49:16.404 068 17478.76 6.10 53840.09 88888.00 2009-03-09 03:49:16.904 068 17478.82 6.08 53840.15 88888.00 2009-03-09 03:49:17.404 068 17478.84 6.12 53840.20 88888.00 2009-03-09 03:49:17.904 068 17478.84 6.12 53840.15 88888.00 2009-03-09 03:49:18.404 068 17478.86 6.08 53840.20 88888.00 2009-03-09 03:49:18.904 068 17478.80 6.09 53840.17 88888.00 2009-03-09 03:49:19.404 068 17478.79 6.09 53840.11 88888.00 2009-03-09 03:49:19.904 068 17478.77 6.09 53840.11 88888.00 2009-03-09 03:49:20.404 068 17478.83 6.10 53840.12 88888.00 2009-03-09 03:49:20.904 068 17478.75 6.09 53840.17 88888.00 2009-03-09 03:49:21.404 068 17478.68 6.10 53840.13 88888.00 2009-03-09 03:49:21.904 068 17478.67 6.06 53840.17 88888.00 2009-03-09 03:49:22.404 068 17478.64 6.00 53840.16 88888.00 2009-03-09 03:49:22.904 068 17478.72 6.00 53840.11 88888.00 2009-03-09 03:49:23.404 068 17478.73 5.95 53840.07 88888.00 2009-03-09 03:49:23.904 068 17478.65 5.94 53840.15 88888.00 2009-03-09 03:49:24.404 068 17478.62 5.95 53840.10 88888.00 2009-03-09 03:49:24.904 068 17478.57 5.90 53840.16 88888.00 2009-03-09 03:49:25.404 068 17478.59 5.94 53840.12 88888.00 2009-03-09 03:49:25.904 068 17478.65 5.88 53840.09 88888.00 2009-03-09 03:49:26.404 068 17478.65 5.88 53840.07 88888.00 2009-03-09 03:49:26.904 068 17478.68 5.88 53840.05 88888.00 2009-03-09 03:49:27.404 068 17478.56 5.81 53840.12 88888.00 2009-03-09 03:49:27.904 068 17478.48 5.83 53840.16 88888.00 2009-03-09 03:49:28.404 068 17478.56 5.85 53840.24 88888.00 2009-03-09 03:49:28.904 068 17478.52 5.81 53840.23 88888.00 2009-03-09 03:49:29.404 068 17478.58 5.89 53840.14 88888.00 2009-03-09 03:49:29.904 068 17478.63 5.87 53840.16 88888.00 2009-03-09 03:49:30.404 068 17478.56 5.83 53840.16 88888.00 2009-03-09 03:49:30.904 068 17478.53 5.83 53840.11 88888.00 2009-03-09 03:49:31.404 068 17478.58 5.80 53840.07 88888.00 2009-03-09 03:49:31.904 068 17478.64 5.85 53840.06 88888.00 2009-03-09 03:49:32.404 068 17478.63 5.90 53839.99 88888.00 2009-03-09 03:49:32.904 068 17478.56 5.97 53840.04 88888.00 2009-03-09 03:49:33.404 068 17478.52 5.96 53840.07 88888.00 2009-03-09 03:49:33.904 068 17478.41 5.90 53840.06 88888.00 2009-03-09 03:49:34.404 068 17478.37 5.84 53840.05 88888.00 2009-03-09 03:49:34.904 068 17478.36 5.89 53840.06 88888.00 2009-03-09 03:49:35.404 068 17478.43 5.97 53840.09 88888.00 2009-03-09 03:49:35.904 068 17478.41 6.00 53840.09 88888.00 2009-03-09 03:49:36.404 068 17478.42 5.95 53840.12 88888.00 2009-03-09 03:49:36.904 068 17478.36 5.96 53840.15 88888.00 2009-03-09 03:49:37.404 068 17478.39 5.97 53840.18 88888.00 2009-03-09 03:49:37.904 068 17478.47 5.98 53840.18 88888.00 2009-03-09 03:49:38.404 068 17478.51 5.98 53840.11 88888.00 2009-03-09 03:49:38.904 068 17478.54 5.94 53840.06 88888.00 2009-03-09 03:49:39.404 068 17478.55 5.94 53839.94 88888.00 2009-03-09 03:49:39.904 068 17478.58 5.91 53840.04 88888.00 2009-03-09 03:49:40.404 068 17478.65 5.88 53840.09 88888.00 2009-03-09 03:49:40.904 068 17478.69 5.91 53840.05 88888.00 2009-03-09 03:49:41.404 068 17478.68 5.96 53840.10 88888.00 2009-03-09 03:49:41.904 068 17478.64 5.94 53840.05 88888.00 2009-03-09 03:49:42.404 068 17478.64 5.94 53840.04 88888.00 2009-03-09 03:49:42.904 068 17478.69 5.90 53840.04 88888.00 2009-03-09 03:49:43.404 068 17478.65 5.83 53840.00 88888.00 2009-03-09 03:49:43.904 068 17478.65 5.86 53840.03 88888.00 2009-03-09 03:49:44.404 068 17478.66 5.87 53840.09 88888.00 2009-03-09 03:49:44.904 068 17478.68 5.91 53840.02 88888.00 2009-03-09 03:49:45.404 068 17478.63 5.90 53839.99 88888.00 2009-03-09 03:49:45.904 068 17478.66 5.95 53839.99 88888.00 2009-03-09 03:49:46.404 068 17478.66 6.02 53840.03 88888.00 2009-03-09 03:49:46.904 068 17478.70 5.97 53840.14 88888.00 2009-03-09 03:49:47.404 068 17478.74 5.95 53840.06 88888.00 2009-03-09 03:49:47.904 068 17478.73 5.90 53840.06 88888.00 2009-03-09 03:49:48.404 068 17478.74 5.87 53840.10 88888.00 2009-03-09 03:49:48.904 068 17478.69 5.79 53840.07 88888.00 2009-03-09 03:49:49.404 068 17478.83 5.77 53840.07 88888.00 2009-03-09 03:49:49.904 068 17478.82 5.78 53840.16 88888.00 2009-03-09 03:49:50.404 068 17478.78 5.85 53840.09 88888.00 2009-03-09 03:49:50.904 068 17478.76 5.88 53840.07 88888.00 2009-03-09 03:49:51.404 068 17478.76 5.95 53840.21 88888.00 2009-03-09 03:49:51.904 068 17478.70 5.90 53840.18 88888.00 2009-03-09 03:49:52.404 068 17478.76 5.86 53840.20 88888.00 2009-03-09 03:49:52.904 068 17478.72 5.86 53840.21 88888.00 2009-03-09 03:49:53.404 068 17478.73 5.87 53840.12 88888.00 2009-03-09 03:49:53.904 068 17478.74 5.85 53840.12 88888.00 2009-03-09 03:49:54.404 068 17478.76 5.84 53840.18 88888.00 2009-03-09 03:49:54.904 068 17478.82 5.90 53840.12 88888.00 2009-03-09 03:49:55.404 068 17478.86 5.95 53840.12 88888.00 2009-03-09 03:49:55.904 068 17478.88 5.99 53840.18 88888.00 2009-03-09 03:49:56.404 068 17478.87 6.02 53840.09 88888.00 2009-03-09 03:49:56.904 068 17478.92 6.00 53840.05 88888.00 2009-03-09 03:49:57.404 068 17478.92 6.03 53840.07 88888.00 2009-03-09 03:49:57.904 068 17478.93 6.06 53840.11 88888.00 2009-03-09 03:49:58.404 068 17478.85 6.04 53840.07 88888.00 2009-03-09 03:49:58.904 068 17478.85 6.06 53840.12 88888.00 2009-03-09 03:49:59.404 068 17478.79 6.03 53840.10 88888.00 2009-03-09 03:49:59.904 068 17478.82 5.97 53840.04 88888.00 2009-03-09 03:50:00.404 068 17478.79 6.03 53839.95 88888.00 2009-03-09 03:50:00.904 068 17478.80 6.07 53839.98 88888.00 2009-03-09 03:50:01.404 068 17478.77 6.08 53840.02 88888.00 2009-03-09 03:50:01.904 068 17478.79 6.04 53839.99 88888.00 2009-03-09 03:50:02.404 068 17478.84 6.06 53840.02 88888.00 2009-03-09 03:50:02.904 068 17478.72 6.12 53840.01 88888.00 2009-03-09 03:50:03.404 068 17478.63 6.10 53840.06 88888.00 2009-03-09 03:50:03.904 068 17478.68 6.10 53840.20 88888.00 2009-03-09 03:50:04.404 068 17478.72 6.09 53840.17 88888.00 2009-03-09 03:50:04.904 068 17478.73 6.08 53840.23 88888.00 2009-03-09 03:50:05.404 068 17478.68 6.08 53840.22 88888.00 2009-03-09 03:50:05.904 068 17478.76 6.07 53840.21 88888.00 2009-03-09 03:50:06.404 068 17478.77 6.15 53840.21 88888.00 2009-03-09 03:50:06.904 068 17478.79 6.15 53840.22 88888.00 2009-03-09 03:50:07.404 068 17478.77 6.14 53840.11 88888.00 2009-03-09 03:50:07.904 068 17478.82 6.15 53840.17 88888.00 2009-03-09 03:50:08.404 068 17478.76 6.15 53840.21 88888.00 2009-03-09 03:50:08.904 068 17478.66 6.18 53840.22 88888.00 2009-03-09 03:50:09.404 068 17478.59 6.16 53840.17 88888.00 2009-03-09 03:50:09.904 068 17478.70 6.17 53840.14 88888.00 2009-03-09 03:50:10.404 068 17478.69 6.12 53840.07 88888.00 2009-03-09 03:50:10.904 068 17478.70 6.10 53840.05 88888.00 2009-03-09 03:50:11.404 068 17478.68 6.15 53840.12 88888.00 2009-03-09 03:50:11.904 068 17478.68 6.23 53840.21 88888.00 2009-03-09 03:50:12.404 068 17478.74 6.24 53840.15 88888.00 2009-03-09 03:50:12.904 068 17478.75 6.18 53840.05 88888.00 2009-03-09 03:50:13.404 068 17478.69 6.17 53839.99 88888.00 2009-03-09 03:50:13.904 068 17478.68 6.15 53840.10 88888.00 2009-03-09 03:50:14.404 068 17478.68 6.15 53840.11 88888.00 2009-03-09 03:50:14.904 068 17478.72 6.15 53840.13 88888.00 2009-03-09 03:50:15.404 068 17478.75 6.20 53840.13 88888.00 2009-03-09 03:50:15.904 068 17478.72 6.15 53840.15 88888.00 2009-03-09 03:50:16.404 068 17478.68 6.14 53840.07 88888.00 2009-03-09 03:50:16.904 068 17478.69 6.15 53840.09 88888.00 2009-03-09 03:50:17.404 068 17478.79 6.10 53840.02 88888.00 2009-03-09 03:50:17.904 068 17478.80 6.16 53840.03 88888.00 2009-03-09 03:50:18.404 068 17478.65 6.16 53840.04 88888.00 2009-03-09 03:50:18.904 068 17478.59 6.13 53840.09 88888.00 2009-03-09 03:50:19.404 068 17478.80 6.13 53840.18 88888.00 2009-03-09 03:50:19.904 068 17478.68 6.20 53840.16 88888.00 2009-03-09 03:50:20.404 068 17478.67 6.23 53840.14 88888.00 2009-03-09 03:50:20.904 068 17478.67 6.17 53840.16 88888.00 2009-03-09 03:50:21.404 068 17478.60 6.17 53840.13 88888.00 2009-03-09 03:50:21.904 068 17478.58 6.15 53840.12 88888.00 2009-03-09 03:50:22.404 068 17478.67 6.15 53840.13 88888.00 2009-03-09 03:50:22.904 068 17478.57 6.14 53840.14 88888.00 2009-03-09 03:50:23.404 068 17478.57 6.13 53840.17 88888.00 2009-03-09 03:50:23.904 068 17478.62 6.15 53840.10 88888.00 2009-03-09 03:50:24.404 068 17478.65 6.19 53840.17 88888.00 2009-03-09 03:50:24.904 068 17478.67 6.10 53840.12 88888.00 2009-03-09 03:50:25.404 068 17478.67 6.04 53839.99 88888.00 2009-03-09 03:50:25.904 068 17478.65 6.00 53840.07 88888.00 2009-03-09 03:50:26.404 068 17478.68 5.97 53840.22 88888.00 2009-03-09 03:50:26.904 068 17478.73 5.97 53840.18 88888.00 2009-03-09 03:50:27.404 068 17478.68 6.00 53840.13 88888.00 2009-03-09 03:50:27.904 068 17478.68 5.99 53840.17 88888.00 2009-03-09 03:50:28.404 068 17478.69 5.94 53840.18 88888.00 2009-03-09 03:50:28.904 068 17478.70 5.97 53840.14 88888.00 2009-03-09 03:50:29.404 068 17478.68 5.98 53840.10 88888.00 2009-03-09 03:50:29.904 068 17478.65 5.97 53840.18 88888.00 2009-03-09 03:50:30.404 068 17478.66 6.00 53840.24 88888.00 2009-03-09 03:50:30.904 068 17478.73 6.07 53840.22 88888.00 2009-03-09 03:50:31.404 068 17478.78 6.06 53840.18 88888.00 2009-03-09 03:50:31.904 068 17478.79 6.06 53840.32 88888.00 2009-03-09 03:50:32.404 068 17478.83 6.04 53840.22 88888.00 2009-03-09 03:50:32.904 068 17478.79 6.07 53840.07 88888.00 2009-03-09 03:50:33.404 068 17478.70 6.03 53840.17 88888.00 2009-03-09 03:50:33.904 068 17478.74 6.04 53840.21 88888.00 2009-03-09 03:50:34.404 068 17478.76 6.07 53840.24 88888.00 2009-03-09 03:50:34.904 068 17478.75 6.05 53840.16 88888.00 2009-03-09 03:50:35.404 068 17478.79 6.18 53840.17 88888.00 2009-03-09 03:50:35.904 068 17478.73 6.17 53840.13 88888.00 2009-03-09 03:50:36.404 068 17478.77 6.19 53840.17 88888.00 2009-03-09 03:50:36.904 068 17478.78 6.19 53840.12 88888.00 2009-03-09 03:50:37.404 068 17478.74 6.15 53840.04 88888.00 2009-03-09 03:50:37.904 068 17478.69 6.10 53840.09 88888.00 2009-03-09 03:50:38.404 068 17478.76 6.08 53840.22 88888.00 2009-03-09 03:50:38.904 068 17478.82 6.10 53840.16 88888.00 2009-03-09 03:50:39.404 068 17478.78 6.14 53840.11 88888.00 2009-03-09 03:50:39.904 068 17478.80 6.20 53840.11 88888.00 2009-03-09 03:50:40.404 068 17478.77 6.17 53840.10 88888.00 2009-03-09 03:50:40.904 068 17478.77 6.15 53840.06 88888.00 2009-03-09 03:50:41.404 068 17478.80 6.14 53840.09 88888.00 2009-03-09 03:50:41.904 068 17478.70 6.16 53840.14 88888.00 2009-03-09 03:50:42.404 068 17478.76 6.16 53840.26 88888.00 2009-03-09 03:50:42.904 068 17478.84 6.16 53840.28 88888.00 2009-03-09 03:50:43.404 068 17478.94 6.22 53840.13 88888.00 2009-03-09 03:50:43.904 068 17478.92 6.17 53840.12 88888.00 2009-03-09 03:50:44.404 068 17478.90 6.16 53840.10 88888.00 2009-03-09 03:50:44.904 068 17478.96 6.19 53840.13 88888.00 2009-03-09 03:50:45.404 068 17479.02 6.19 53840.24 88888.00 2009-03-09 03:50:45.904 068 17478.97 6.13 53840.25 88888.00 2009-03-09 03:50:46.404 068 17478.99 6.15 53840.14 88888.00 2009-03-09 03:50:46.904 068 17478.97 6.13 53840.14 88888.00 2009-03-09 03:50:47.404 068 17478.99 6.13 53840.16 88888.00 2009-03-09 03:50:47.904 068 17479.00 6.15 53840.23 88888.00 2009-03-09 03:50:48.404 068 17478.98 6.08 53840.21 88888.00 2009-03-09 03:50:48.904 068 17478.94 6.08 53840.32 88888.00 2009-03-09 03:50:49.404 068 17478.92 6.05 53840.26 88888.00 2009-03-09 03:50:49.904 068 17478.87 6.09 53840.22 88888.00 2009-03-09 03:50:50.404 068 17478.83 6.15 53840.20 88888.00 2009-03-09 03:50:50.904 068 17478.82 6.14 53840.23 88888.00 2009-03-09 03:50:51.404 068 17478.77 6.15 53840.21 88888.00 2009-03-09 03:50:51.904 068 17478.78 6.09 53840.16 88888.00 2009-03-09 03:50:52.404 068 17478.76 6.08 53840.18 88888.00 2009-03-09 03:50:52.904 068 17478.65 6.10 53840.18 88888.00 2009-03-09 03:50:53.404 068 17478.69 6.12 53840.18 88888.00 2009-03-09 03:50:53.904 068 17478.74 6.10 53840.25 88888.00 2009-03-09 03:50:54.404 068 17478.73 6.09 53840.16 88888.00 2009-03-09 03:50:54.904 068 17478.77 6.08 53840.07 88888.00 2009-03-09 03:50:55.404 068 17478.87 6.05 53840.00 88888.00 2009-03-09 03:50:55.904 068 17478.86 6.06 53840.09 88888.00 2009-03-09 03:50:56.404 068 17478.78 6.07 53840.16 88888.00 2009-03-09 03:50:56.904 068 17478.79 6.09 53840.06 88888.00 2009-03-09 03:50:57.404 068 17478.82 6.04 53840.09 88888.00 2009-03-09 03:50:57.904 068 17478.79 6.08 53840.17 88888.00 2009-03-09 03:50:58.404 068 17478.78 6.12 53840.11 88888.00 2009-03-09 03:50:58.904 068 17478.80 6.00 53840.09 88888.00 2009-03-09 03:50:59.404 068 17478.74 5.98 53840.07 88888.00 2009-03-09 03:50:59.904 068 17478.77 6.03 53840.10 88888.00 2009-03-09 03:51:00.404 068 17478.73 6.07 53840.12 88888.00 2009-03-09 03:51:00.904 068 17478.69 6.05 53840.17 88888.00 2009-03-09 03:51:01.404 068 17478.68 6.02 53840.10 88888.00 2009-03-09 03:51:01.904 068 17478.59 6.07 53840.06 88888.00 2009-03-09 03:51:02.404 068 17478.60 6.08 53840.10 88888.00 2009-03-09 03:51:02.904 068 17478.66 6.05 53840.20 88888.00 2009-03-09 03:51:03.404 068 17478.69 6.05 53840.25 88888.00 2009-03-09 03:51:03.904 068 17478.68 6.06 53840.17 88888.00 2009-03-09 03:51:04.404 068 17478.73 6.08 53840.16 88888.00 2009-03-09 03:51:04.904 068 17478.70 6.18 53840.21 88888.00 2009-03-09 03:51:05.404 068 17478.72 6.17 53840.15 88888.00 2009-03-09 03:51:05.904 068 17478.72 6.14 53840.13 88888.00 2009-03-09 03:51:06.404 068 17478.70 6.12 53840.14 88888.00 2009-03-09 03:51:06.904 068 17478.78 6.22 53840.09 88888.00 2009-03-09 03:51:07.404 068 17478.79 6.30 53840.10 88888.00 2009-03-09 03:51:07.904 068 17478.79 6.29 53840.05 88888.00 2009-03-09 03:51:08.404 068 17478.79 6.24 53840.06 88888.00 2009-03-09 03:51:08.904 068 17478.70 6.20 53840.15 88888.00 2009-03-09 03:51:09.404 068 17478.75 6.17 53840.09 88888.00 2009-03-09 03:51:09.904 068 17478.77 6.22 53840.18 88888.00 2009-03-09 03:51:10.404 068 17478.69 6.27 53840.11 88888.00 2009-03-09 03:51:10.904 068 17478.70 6.25 53840.18 88888.00 2009-03-09 03:51:11.404 068 17478.66 6.19 53840.25 88888.00 2009-03-09 03:51:11.904 068 17478.62 6.18 53840.21 88888.00 2009-03-09 03:51:12.404 068 17478.65 6.16 53840.24 88888.00 2009-03-09 03:51:12.904 068 17478.64 6.20 53840.32 88888.00 2009-03-09 03:51:13.404 068 17478.62 6.24 53840.31 88888.00 2009-03-09 03:51:13.904 068 17478.58 6.22 53840.22 88888.00 2009-03-09 03:51:14.404 068 17478.58 6.23 53840.07 88888.00 2009-03-09 03:51:14.904 068 17478.58 6.24 53840.04 88888.00 2009-03-09 03:51:15.404 068 17478.59 6.19 53840.15 88888.00 2009-03-09 03:51:15.904 068 17478.62 6.20 53840.05 88888.00 2009-03-09 03:51:16.404 068 17478.63 6.23 53840.07 88888.00 2009-03-09 03:51:16.904 068 17478.63 6.25 53840.11 88888.00 2009-03-09 03:51:17.404 068 17478.56 6.26 53840.06 88888.00 2009-03-09 03:51:17.904 068 17478.53 6.27 53840.09 88888.00 2009-03-09 03:51:18.404 068 17478.60 6.23 53840.11 88888.00 2009-03-09 03:51:18.904 068 17478.69 6.18 53840.09 88888.00 2009-03-09 03:51:19.404 068 17478.64 6.22 53840.10 88888.00 2009-03-09 03:51:19.904 068 17478.62 6.16 53840.09 88888.00 2009-03-09 03:51:20.404 068 17478.69 6.10 53840.21 88888.00 2009-03-09 03:51:20.904 068 17478.77 6.16 53840.26 88888.00 2009-03-09 03:51:21.404 068 17478.75 6.18 53840.25 88888.00 2009-03-09 03:51:21.904 068 17478.67 6.12 53840.23 88888.00 2009-03-09 03:51:22.404 068 17478.64 6.09 53840.20 88888.00 2009-03-09 03:51:22.904 068 17478.75 6.13 53840.20 88888.00 2009-03-09 03:51:23.404 068 17478.68 6.04 53840.20 88888.00 2009-03-09 03:51:23.904 068 17478.60 6.00 53840.15 88888.00 2009-03-09 03:51:24.401 068 17478.65 6.04 53840.15 88888.00 2009-03-09 03:51:24.901 068 17478.73 6.05 53840.22 88888.00 2009-03-09 03:51:25.401 068 17478.69 6.02 53840.22 88888.00 2009-03-09 03:51:25.901 068 17478.72 6.00 53840.20 88888.00 2009-03-09 03:51:26.401 068 17478.68 5.98 53840.13 88888.00 2009-03-09 03:51:26.901 068 17478.73 5.95 53840.17 88888.00 2009-03-09 03:51:27.401 068 17478.83 6.02 53840.11 88888.00 2009-03-09 03:51:27.901 068 17478.83 6.09 53840.16 88888.00 2009-03-09 03:51:28.401 068 17478.75 6.07 53840.18 88888.00 2009-03-09 03:51:28.901 068 17478.83 6.03 53840.22 88888.00 2009-03-09 03:51:29.401 068 17478.86 6.03 53840.25 88888.00 2009-03-09 03:51:29.901 068 17478.83 6.04 53840.28 88888.00 2009-03-09 03:51:30.401 068 17478.83 6.05 53840.31 88888.00 2009-03-09 03:51:30.901 068 17478.79 6.05 53840.32 88888.00 2009-03-09 03:51:31.401 068 17478.83 6.12 53840.25 88888.00 2009-03-09 03:51:31.901 068 17478.90 6.08 53840.26 88888.00 2009-03-09 03:51:32.401 068 17478.85 6.08 53840.16 88888.00 2009-03-09 03:51:32.901 068 17478.80 6.03 53840.12 88888.00 2009-03-09 03:51:33.401 068 17478.80 6.03 53840.11 88888.00 2009-03-09 03:51:33.901 068 17478.80 6.07 53840.15 88888.00 2009-03-09 03:51:34.401 068 17478.78 6.08 53840.28 88888.00 2009-03-09 03:51:34.901 068 17478.78 6.10 53840.24 88888.00 2009-03-09 03:51:35.401 068 17478.77 6.14 53840.23 88888.00 2009-03-09 03:51:35.901 068 17478.78 6.14 53840.22 88888.00 2009-03-09 03:51:36.401 068 17478.76 6.13 53840.16 88888.00 2009-03-09 03:51:36.901 068 17478.79 6.18 53840.24 88888.00 2009-03-09 03:51:37.401 068 17478.79 6.18 53840.20 88888.00 2009-03-09 03:51:37.901 068 17478.73 6.15 53840.20 88888.00 2009-03-09 03:51:38.401 068 17478.79 6.18 53840.16 88888.00 2009-03-09 03:51:38.901 068 17478.85 6.07 53840.18 88888.00 2009-03-09 03:51:39.401 068 17478.93 6.10 53840.24 88888.00 2009-03-09 03:51:39.901 068 17478.88 6.15 53840.20 88888.00 2009-03-09 03:51:40.401 068 17478.94 6.16 53840.17 88888.00 2009-03-09 03:51:40.901 068 17478.97 6.19 53840.16 88888.00 2009-03-09 03:51:41.401 068 17478.93 6.22 53840.17 88888.00 2009-03-09 03:51:41.901 068 17478.90 6.17 53840.18 88888.00 2009-03-09 03:51:42.401 068 17478.92 6.19 53840.17 88888.00 2009-03-09 03:51:42.901 068 17478.89 6.18 53840.15 88888.00 2009-03-09 03:51:43.401 068 17478.90 6.24 53840.14 88888.00 2009-03-09 03:51:43.901 068 17478.92 6.23 53840.16 88888.00 2009-03-09 03:51:44.401 068 17478.82 6.25 53840.17 88888.00 2009-03-09 03:51:44.901 068 17478.84 6.25 53840.20 88888.00 2009-03-09 03:51:45.401 068 17478.83 6.24 53840.26 88888.00 2009-03-09 03:51:45.901 068 17478.78 6.27 53840.28 88888.00 2009-03-09 03:51:46.401 068 17478.85 6.28 53840.31 88888.00 2009-03-09 03:51:46.901 068 17478.89 6.25 53840.27 88888.00 2009-03-09 03:51:47.401 068 17478.88 6.23 53840.20 88888.00 2009-03-09 03:51:47.901 068 17478.88 6.25 53840.16 88888.00 2009-03-09 03:51:48.401 068 17478.92 6.24 53840.25 88888.00 2009-03-09 03:51:48.901 068 17478.96 6.26 53840.31 88888.00 2009-03-09 03:51:49.401 068 17478.83 6.26 53840.18 88888.00 2009-03-09 03:51:49.901 068 17478.82 6.24 53840.13 88888.00 2009-03-09 03:51:50.401 068 17478.86 6.25 53840.10 88888.00 2009-03-09 03:51:50.901 068 17478.84 6.33 53840.14 88888.00 2009-03-09 03:51:51.401 068 17478.70 6.36 53840.12 88888.00 2009-03-09 03:51:51.901 068 17478.75 6.33 53840.07 88888.00 2009-03-09 03:51:52.401 068 17478.83 6.24 53840.12 88888.00 2009-03-09 03:51:52.901 068 17478.70 6.24 53840.18 88888.00 2009-03-09 03:51:53.401 068 17478.74 6.24 53840.20 88888.00 2009-03-09 03:51:53.901 068 17478.67 6.19 53840.13 88888.00 2009-03-09 03:51:54.401 068 17478.72 6.19 53840.15 88888.00 2009-03-09 03:51:54.901 068 17478.76 6.15 53840.14 88888.00 2009-03-09 03:51:55.401 068 17478.75 6.14 53840.11 88888.00 2009-03-09 03:51:55.901 068 17478.83 6.09 53840.11 88888.00 2009-03-09 03:51:56.401 068 17478.82 6.14 53840.11 88888.00 2009-03-09 03:51:56.901 068 17478.73 6.20 53840.16 88888.00 2009-03-09 03:51:57.401 068 17478.72 6.15 53840.17 88888.00 2009-03-09 03:51:57.901 068 17478.79 6.09 53840.27 88888.00 2009-03-09 03:51:58.401 068 17478.70 6.10 53840.29 88888.00 2009-03-09 03:51:58.901 068 17478.62 6.08 53840.24 88888.00 2009-03-09 03:51:59.401 068 17478.58 6.09 53840.27 88888.00 2009-03-09 03:51:59.901 068 17478.68 6.07 53840.28 88888.00 2009-03-09 03:52:00.401 068 17478.63 6.03 53840.11 88888.00 2009-03-09 03:52:00.901 068 17478.60 5.98 53840.10 88888.00 2009-03-09 03:52:01.401 068 17478.59 5.99 53840.23 88888.00 2009-03-09 03:52:01.901 068 17478.56 6.03 53840.21 88888.00 2009-03-09 03:52:02.401 068 17478.55 6.06 53840.24 88888.00 2009-03-09 03:52:02.901 068 17478.54 6.06 53840.25 88888.00 2009-03-09 03:52:03.401 068 17478.57 6.09 53840.32 88888.00 2009-03-09 03:52:03.901 068 17478.56 6.12 53840.32 88888.00 2009-03-09 03:52:04.401 068 17478.47 6.05 53840.29 88888.00 2009-03-09 03:52:04.901 068 17478.43 6.00 53840.22 88888.00 2009-03-09 03:52:05.401 068 17478.42 5.98 53840.24 88888.00 2009-03-09 03:52:05.901 068 17478.43 5.98 53840.26 88888.00 2009-03-09 03:52:06.401 068 17478.41 5.98 53840.21 88888.00 2009-03-09 03:52:06.901 068 17478.39 6.04 53840.20 88888.00 2009-03-09 03:52:07.401 068 17478.42 6.00 53840.27 88888.00 2009-03-09 03:52:07.901 068 17478.39 5.96 53840.33 88888.00 2009-03-09 03:52:08.401 068 17478.47 5.99 53840.25 88888.00 2009-03-09 03:52:08.901 068 17478.52 6.02 53840.24 88888.00 2009-03-09 03:52:09.401 068 17478.54 5.99 53840.31 88888.00 2009-03-09 03:52:09.901 068 17478.58 5.98 53840.29 88888.00 2009-03-09 03:52:10.401 068 17478.56 6.02 53840.32 88888.00 2009-03-09 03:52:10.901 068 17478.54 5.99 53840.34 88888.00 2009-03-09 03:52:11.401 068 17478.57 5.96 53840.31 88888.00 2009-03-09 03:52:11.901 068 17478.53 6.02 53840.28 88888.00 2009-03-09 03:52:12.401 068 17478.54 6.06 53840.34 88888.00 2009-03-09 03:52:12.901 068 17478.59 6.08 53840.34 88888.00 2009-03-09 03:52:13.401 068 17478.55 6.06 53840.28 88888.00 2009-03-09 03:52:13.901 068 17478.64 6.06 53840.34 88888.00 2009-03-09 03:52:14.401 068 17478.73 6.03 53840.47 88888.00 2009-03-09 03:52:14.901 068 17478.66 6.06 53840.39 88888.00 2009-03-09 03:52:15.401 068 17478.65 6.07 53840.38 88888.00 2009-03-09 03:52:15.901 068 17478.59 6.08 53840.26 88888.00 2009-03-09 03:52:16.401 068 17478.60 6.09 53840.25 88888.00 2009-03-09 03:52:16.901 068 17478.62 6.12 53840.28 88888.00 2009-03-09 03:52:17.401 068 17478.58 6.12 53840.33 88888.00 2009-03-09 03:52:17.901 068 17478.55 6.17 53840.21 88888.00 2009-03-09 03:52:18.401 068 17478.56 6.20 53840.18 88888.00 2009-03-09 03:52:18.901 068 17478.72 6.18 53840.21 88888.00 2009-03-09 03:52:19.401 068 17478.73 6.16 53840.28 88888.00 2009-03-09 03:52:19.901 068 17478.70 6.20 53840.25 88888.00 2009-03-09 03:52:20.401 068 17478.56 6.15 53840.32 88888.00 2009-03-09 03:52:20.901 068 17478.57 6.15 53840.33 88888.00 2009-03-09 03:52:21.401 068 17478.56 6.22 53840.34 88888.00 2009-03-09 03:52:21.901 068 17478.67 6.23 53840.40 88888.00 2009-03-09 03:52:22.401 068 17478.65 6.20 53840.36 88888.00 2009-03-09 03:52:22.901 068 17478.65 6.20 53840.32 88888.00 2009-03-09 03:52:23.401 068 17478.63 6.19 53840.39 88888.00 2009-03-09 03:52:23.901 068 17478.55 6.20 53840.31 88888.00 2009-03-09 03:52:24.401 068 17478.55 6.29 53840.25 88888.00 2009-03-09 03:52:24.901 068 17478.60 6.27 53840.25 88888.00 2009-03-09 03:52:25.401 068 17478.65 6.20 53840.31 88888.00 2009-03-09 03:52:25.901 068 17478.67 6.18 53840.31 88888.00 2009-03-09 03:52:26.401 068 17478.64 6.29 53840.32 88888.00 2009-03-09 03:52:26.901 068 17478.66 6.35 53840.27 88888.00 2009-03-09 03:52:27.401 068 17478.67 6.35 53840.23 88888.00 2009-03-09 03:52:27.901 068 17478.70 6.32 53840.25 88888.00 2009-03-09 03:52:28.401 068 17478.73 6.35 53840.20 88888.00 2009-03-09 03:52:28.901 068 17478.74 6.36 53840.16 88888.00 2009-03-09 03:52:29.401 068 17478.68 6.38 53840.09 88888.00 2009-03-09 03:52:29.901 068 17478.57 6.42 53840.02 88888.00 2009-03-09 03:52:30.401 068 17478.54 6.37 53840.11 88888.00 2009-03-09 03:52:30.901 068 17478.47 6.36 53840.17 88888.00 2009-03-09 03:52:31.401 068 17478.48 6.29 53840.17 88888.00 2009-03-09 03:52:31.901 068 17478.55 6.28 53840.16 88888.00 2009-03-09 03:52:32.401 068 17478.60 6.29 53840.22 88888.00 2009-03-09 03:52:32.901 068 17478.63 6.28 53840.23 88888.00 2009-03-09 03:52:33.401 068 17478.60 6.35 53840.25 88888.00 2009-03-09 03:52:33.901 068 17478.63 6.34 53840.25 88888.00 2009-03-09 03:52:34.401 068 17478.58 6.29 53840.26 88888.00 2009-03-09 03:52:34.901 068 17478.56 6.35 53840.32 88888.00 2009-03-09 03:52:35.401 068 17478.60 6.41 53840.27 88888.00 2009-03-09 03:52:35.901 068 17478.65 6.38 53840.32 88888.00 2009-03-09 03:52:36.401 068 17478.64 6.33 53840.26 88888.00 2009-03-09 03:52:36.901 068 17478.54 6.35 53840.21 88888.00 2009-03-09 03:52:37.401 068 17478.56 6.38 53840.25 88888.00 2009-03-09 03:52:37.901 068 17478.56 6.35 53840.32 88888.00 2009-03-09 03:52:38.401 068 17478.54 6.30 53840.44 88888.00 2009-03-09 03:52:38.901 068 17478.53 6.25 53840.46 88888.00 2009-03-09 03:52:39.401 068 17478.41 6.26 53840.36 88888.00 2009-03-09 03:52:39.901 068 17478.34 6.32 53840.29 88888.00 2009-03-09 03:52:40.401 068 17478.44 6.25 53840.27 88888.00 2009-03-09 03:52:40.901 068 17478.44 6.23 53840.25 88888.00 2009-03-09 03:52:41.401 068 17478.43 6.23 53840.21 88888.00 2009-03-09 03:52:41.901 068 17478.38 6.22 53840.25 88888.00 2009-03-09 03:52:42.401 068 17478.37 6.13 53840.25 88888.00 2009-03-09 03:52:42.901 068 17478.39 6.15 53840.20 88888.00 2009-03-09 03:52:43.401 068 17478.47 6.16 53840.21 88888.00 2009-03-09 03:52:43.901 068 17478.54 6.15 53840.32 88888.00 2009-03-09 03:52:44.401 068 17478.55 6.10 53840.38 88888.00 2009-03-09 03:52:44.901 068 17478.56 6.12 53840.31 88888.00 2009-03-09 03:52:45.401 068 17478.56 6.09 53840.24 88888.00 2009-03-09 03:52:45.901 068 17478.62 6.12 53840.26 88888.00 2009-03-09 03:52:46.401 068 17478.64 6.14 53840.28 88888.00 2009-03-09 03:52:46.901 068 17478.63 6.15 53840.35 88888.00 2009-03-09 03:52:47.401 068 17478.53 6.10 53840.37 88888.00 2009-03-09 03:52:47.901 068 17478.46 6.08 53840.42 88888.00 2009-03-09 03:52:48.401 068 17478.54 6.09 53840.34 88888.00 2009-03-09 03:52:48.901 068 17478.53 6.10 53840.25 88888.00 2009-03-09 03:52:49.401 068 17478.53 5.99 53840.20 88888.00 2009-03-09 03:52:49.901 068 17478.58 5.93 53840.16 88888.00 2009-03-09 03:52:50.401 068 17478.60 5.98 53840.20 88888.00 2009-03-09 03:52:50.901 068 17478.65 6.02 53840.16 88888.00 2009-03-09 03:52:51.401 068 17478.58 5.96 53840.16 88888.00 2009-03-09 03:52:51.901 068 17478.56 5.96 53840.16 88888.00 2009-03-09 03:52:52.401 068 17478.57 5.96 53840.16 88888.00 2009-03-09 03:52:52.901 068 17478.62 5.95 53840.23 88888.00 2009-03-09 03:52:53.401 068 17478.53 5.95 53840.24 88888.00 2009-03-09 03:52:53.901 068 17478.54 5.97 53840.23 88888.00 2009-03-09 03:52:54.401 068 17478.57 5.94 53840.20 88888.00 2009-03-09 03:52:54.901 068 17478.64 5.87 53840.28 88888.00 2009-03-09 03:52:55.401 068 17478.62 5.89 53840.24 88888.00 2009-03-09 03:52:55.901 068 17478.72 5.87 53840.29 88888.00 2009-03-09 03:52:56.401 068 17478.85 5.87 53840.22 88888.00 2009-03-09 03:52:56.901 068 17478.89 5.91 53840.22 88888.00 2009-03-09 03:52:57.401 068 17478.87 5.91 53840.22 88888.00 2009-03-09 03:52:57.901 068 17478.85 5.88 53840.28 88888.00 2009-03-09 03:52:58.401 068 17478.84 5.86 53840.29 88888.00 2009-03-09 03:52:58.901 068 17478.90 5.91 53840.31 88888.00 2009-03-09 03:52:59.401 068 17478.93 5.90 53840.31 88888.00 2009-03-09 03:52:59.901 068 17478.89 5.85 53840.27 88888.00 2009-03-09 03:53:00.401 068 17478.87 5.87 53840.28 88888.00 2009-03-09 03:53:00.901 068 17478.93 5.85 53840.33 88888.00 2009-03-09 03:53:01.401 068 17478.92 5.83 53840.32 88888.00 2009-03-09 03:53:01.901 068 17478.85 5.84 53840.22 88888.00 2009-03-09 03:53:02.401 068 17478.80 5.84 53840.17 88888.00 2009-03-09 03:53:02.901 068 17478.87 5.89 53840.23 88888.00 2009-03-09 03:53:03.401 068 17478.88 5.88 53840.25 88888.00 2009-03-09 03:53:03.901 068 17478.89 5.88 53840.22 88888.00 2009-03-09 03:53:04.401 068 17478.85 5.97 53840.22 88888.00 2009-03-09 03:53:04.901 068 17478.76 5.94 53840.18 88888.00 2009-03-09 03:53:05.401 068 17478.82 5.95 53840.23 88888.00 2009-03-09 03:53:05.901 068 17478.87 5.96 53840.16 88888.00 2009-03-09 03:53:06.401 068 17478.79 5.97 53840.21 88888.00 2009-03-09 03:53:06.901 068 17478.78 5.97 53840.15 88888.00 2009-03-09 03:53:07.401 068 17478.82 5.99 53840.14 88888.00 2009-03-09 03:53:07.901 068 17478.88 6.05 53840.10 88888.00 2009-03-09 03:53:08.401 068 17478.92 6.04 53840.12 88888.00 2009-03-09 03:53:08.901 068 17478.92 6.02 53840.14 88888.00 2009-03-09 03:53:09.401 068 17478.87 6.02 53840.23 88888.00 2009-03-09 03:53:09.901 068 17478.85 6.13 53840.22 88888.00 2009-03-09 03:53:10.401 068 17478.87 6.15 53840.16 88888.00 2009-03-09 03:53:10.901 068 17478.90 6.09 53840.22 88888.00 2009-03-09 03:53:11.401 068 17478.88 6.14 53840.27 88888.00 2009-03-09 03:53:11.901 068 17478.89 6.13 53840.28 88888.00 2009-03-09 03:53:12.401 068 17478.86 6.12 53840.22 88888.00 2009-03-09 03:53:12.901 068 17478.86 6.05 53840.22 88888.00 2009-03-09 03:53:13.401 068 17478.80 6.04 53840.22 88888.00 2009-03-09 03:53:13.901 068 17478.85 6.12 53840.25 88888.00 2009-03-09 03:53:14.401 068 17478.84 6.14 53840.17 88888.00 2009-03-09 03:53:14.901 068 17478.88 6.09 53840.16 88888.00 2009-03-09 03:53:15.401 068 17478.99 6.13 53840.15 88888.00 2009-03-09 03:53:15.901 068 17478.94 6.10 53840.07 88888.00 2009-03-09 03:53:16.401 068 17478.82 6.12 53840.07 88888.00 2009-03-09 03:53:16.901 068 17478.76 6.12 53840.15 88888.00 2009-03-09 03:53:17.401 068 17478.80 6.04 53840.18 88888.00 2009-03-09 03:53:17.901 068 17478.78 6.08 53840.24 88888.00 2009-03-09 03:53:18.401 068 17478.82 6.19 53840.20 88888.00 2009-03-09 03:53:18.901 068 17478.84 6.20 53840.15 88888.00 2009-03-09 03:53:19.401 068 17478.86 6.27 53840.13 88888.00 2009-03-09 03:53:19.901 068 17478.83 6.25 53840.16 88888.00 2009-03-09 03:53:20.401 068 17478.77 6.14 53840.14 88888.00 2009-03-09 03:53:20.901 068 17478.82 6.10 53840.09 88888.00 2009-03-09 03:53:21.401 068 17478.76 6.15 53840.03 88888.00 2009-03-09 03:53:21.901 068 17478.79 6.15 53840.12 88888.00 2009-03-09 03:53:22.401 068 17478.77 6.17 53840.16 88888.00 2009-03-09 03:53:22.901 068 17478.74 6.17 53840.15 88888.00 2009-03-09 03:53:23.401 068 17478.70 6.17 53840.18 88888.00 2009-03-09 03:53:23.901 068 17478.75 6.15 53840.20 88888.00 2009-03-09 03:53:24.401 068 17478.73 6.18 53840.21 88888.00 2009-03-09 03:53:24.901 068 17478.72 6.12 53840.18 88888.00 2009-03-09 03:53:25.401 068 17478.78 6.06 53840.28 88888.00 2009-03-09 03:53:25.901 068 17478.74 6.05 53840.29 88888.00 2009-03-09 03:53:26.401 068 17478.72 6.04 53840.25 88888.00 2009-03-09 03:53:26.901 068 17478.72 6.09 53840.31 88888.00 2009-03-09 03:53:27.401 068 17478.77 6.08 53840.32 88888.00 2009-03-09 03:53:27.901 068 17478.72 6.06 53840.29 88888.00 2009-03-09 03:53:28.401 068 17478.70 6.05 53840.31 88888.00 2009-03-09 03:53:28.901 068 17478.64 6.02 53840.32 88888.00 2009-03-09 03:53:29.401 068 17478.63 5.99 53840.31 88888.00 2009-03-09 03:53:29.901 068 17478.64 6.03 53840.25 88888.00 2009-03-09 03:53:30.401 068 17478.58 6.04 53840.23 88888.00 2009-03-09 03:53:30.901 068 17478.51 6.00 53840.24 88888.00 2009-03-09 03:53:31.401 068 17478.47 6.04 53840.20 88888.00 2009-03-09 03:53:31.901 068 17478.48 5.98 53840.33 88888.00 2009-03-09 03:53:32.401 068 17478.58 6.02 53840.36 88888.00 2009-03-09 03:53:32.901 068 17478.53 6.05 53840.31 88888.00 2009-03-09 03:53:33.401 068 17478.51 6.04 53840.28 88888.00 2009-03-09 03:53:33.901 068 17478.46 6.03 53840.36 88888.00 2009-03-09 03:53:34.401 068 17478.44 6.05 53840.28 88888.00 2009-03-09 03:53:34.901 068 17478.49 6.04 53840.33 88888.00 2009-03-09 03:53:35.401 068 17478.56 5.97 53840.37 88888.00 2009-03-09 03:53:35.901 068 17478.60 6.00 53840.43 88888.00 2009-03-09 03:53:36.401 068 17478.58 6.05 53840.47 88888.00 2009-03-09 03:53:36.901 068 17478.57 5.99 53840.44 88888.00 2009-03-09 03:53:37.401 068 17478.62 5.99 53840.39 88888.00 2009-03-09 03:53:37.901 068 17478.56 6.04 53840.40 88888.00 2009-03-09 03:53:38.401 068 17478.53 6.06 53840.37 88888.00 2009-03-09 03:53:38.901 068 17478.60 6.06 53840.34 88888.00 2009-03-09 03:53:39.401 068 17478.57 6.07 53840.35 88888.00 2009-03-09 03:53:39.901 068 17478.51 6.02 53840.43 88888.00 2009-03-09 03:53:40.401 068 17478.62 6.00 53840.35 88888.00 2009-03-09 03:53:40.901 068 17478.55 6.02 53840.39 88888.00 2009-03-09 03:53:41.401 068 17478.59 6.05 53840.31 88888.00 2009-03-09 03:53:41.901 068 17478.48 6.02 53840.28 88888.00 2009-03-09 03:53:42.401 068 17478.54 6.05 53840.45 88888.00 2009-03-09 03:53:42.901 068 17478.57 6.08 53840.38 88888.00 2009-03-09 03:53:43.401 068 17478.57 6.06 53840.42 88888.00 2009-03-09 03:53:43.901 068 17478.56 6.05 53840.39 88888.00 2009-03-09 03:53:44.398 068 17478.56 6.10 53840.42 88888.00 2009-03-09 03:53:44.908 068 17478.64 6.12 53840.39 88888.00 2009-03-09 03:53:45.408 068 17478.62 6.08 53840.36 88888.00 2009-03-09 03:53:45.908 068 17478.56 6.09 53840.39 88888.00 2009-03-09 03:53:46.408 068 17478.58 6.08 53840.35 88888.00 2009-03-09 03:53:46.908 068 17478.60 6.08 53840.38 88888.00 2009-03-09 03:53:47.408 068 17478.63 6.06 53840.35 88888.00 2009-03-09 03:53:47.908 068 17478.68 6.07 53840.22 88888.00 2009-03-09 03:53:48.408 068 17478.72 6.06 53840.21 88888.00 2009-03-09 03:53:48.908 068 17478.69 6.06 53840.23 88888.00 2009-03-09 03:53:49.408 068 17478.70 6.08 53840.20 88888.00 2009-03-09 03:53:49.908 068 17478.74 6.12 53840.15 88888.00 2009-03-09 03:53:50.408 068 17478.79 6.12 53840.17 88888.00 2009-03-09 03:53:50.908 068 17478.70 6.12 53840.11 88888.00 2009-03-09 03:53:51.408 068 17478.72 6.06 53840.14 88888.00 2009-03-09 03:53:51.908 068 17478.80 6.04 53840.14 88888.00 2009-03-09 03:53:52.408 068 17478.80 6.08 53840.20 88888.00 2009-03-09 03:53:52.908 068 17478.84 6.07 53840.22 88888.00 2009-03-09 03:53:53.408 068 17478.86 6.14 53840.21 88888.00 2009-03-09 03:53:53.908 068 17478.79 6.14 53840.16 88888.00 2009-03-09 03:53:54.408 068 17478.79 6.13 53840.13 88888.00 2009-03-09 03:53:54.908 068 17478.78 6.06 53840.22 88888.00 2009-03-09 03:53:55.408 068 17478.77 6.06 53840.27 88888.00 2009-03-09 03:53:55.908 068 17478.69 6.13 53840.23 88888.00 2009-03-09 03:53:56.408 068 17478.72 6.16 53840.15 88888.00 2009-03-09 03:53:56.908 068 17478.77 6.14 53840.17 88888.00 2009-03-09 03:53:57.408 068 17478.88 6.10 53840.21 88888.00 2009-03-09 03:53:57.908 068 17478.77 6.08 53840.21 88888.00 2009-03-09 03:53:58.408 068 17478.73 5.97 53840.17 88888.00 2009-03-09 03:53:58.908 068 17478.79 5.93 53840.21 88888.00 2009-03-09 03:53:59.408 068 17478.75 5.99 53840.18 88888.00 2009-03-09 03:53:59.908 068 17478.80 6.03 53840.21 88888.00 2009-03-09 03:54:00.408 068 17478.69 5.96 53840.29 88888.00 2009-03-09 03:54:00.908 068 17478.64 6.00 53840.27 88888.00 2009-03-09 03:54:01.408 068 17478.62 5.98 53840.24 88888.00 2009-03-09 03:54:01.908 068 17478.77 5.96 53840.22 88888.00 2009-03-09 03:54:02.408 068 17478.80 5.88 53840.18 88888.00 2009-03-09 03:54:02.908 068 17478.75 5.88 53840.16 88888.00 2009-03-09 03:54:03.408 068 17478.72 5.81 53840.28 88888.00 2009-03-09 03:54:03.908 068 17478.68 5.84 53840.33 88888.00 2009-03-09 03:54:04.408 068 17478.68 5.81 53840.32 88888.00 2009-03-09 03:54:04.908 068 17478.73 5.84 53840.32 88888.00 2009-03-09 03:54:05.408 068 17478.73 5.87 53840.36 88888.00 2009-03-09 03:54:05.908 068 17478.72 5.85 53840.35 88888.00 2009-03-09 03:54:06.408 068 17478.70 5.78 53840.26 88888.00 2009-03-09 03:54:06.908 068 17478.72 5.85 53840.20 88888.00 2009-03-09 03:54:07.408 068 17478.74 5.91 53840.28 88888.00 2009-03-09 03:54:07.908 068 17478.75 5.84 53840.36 88888.00 2009-03-09 03:54:08.408 068 17478.72 5.78 53840.35 88888.00 2009-03-09 03:54:08.908 068 17478.63 5.74 53840.32 88888.00 2009-03-09 03:54:09.408 068 17478.64 5.69 53840.35 88888.00 2009-03-09 03:54:09.908 068 17478.69 5.74 53840.36 88888.00 2009-03-09 03:54:10.408 068 17478.72 5.75 53840.31 88888.00 2009-03-09 03:54:10.908 068 17478.74 5.80 53840.29 88888.00 2009-03-09 03:54:11.408 068 17478.74 5.77 53840.35 88888.00 2009-03-09 03:54:11.908 068 17478.75 5.75 53840.33 88888.00 2009-03-09 03:54:12.408 068 17478.74 5.78 53840.20 88888.00 2009-03-09 03:54:12.908 068 17478.76 5.77 53840.15 88888.00 2009-03-09 03:54:13.408 068 17478.70 5.75 53840.13 88888.00 2009-03-09 03:54:13.908 068 17478.77 5.71 53840.07 88888.00 2009-03-09 03:54:14.408 068 17478.78 5.71 53840.00 88888.00 2009-03-09 03:54:14.908 068 17478.79 5.67 53840.09 88888.00 2009-03-09 03:54:15.408 068 17478.80 5.68 53840.09 88888.00 2009-03-09 03:54:15.908 068 17478.82 5.67 53840.05 88888.00 2009-03-09 03:54:16.408 068 17478.86 5.68 53840.16 88888.00 2009-03-09 03:54:16.908 068 17478.80 5.68 53840.15 88888.00 2009-03-09 03:54:17.408 068 17478.82 5.67 53840.22 88888.00 2009-03-09 03:54:17.908 068 17478.86 5.64 53840.33 88888.00 2009-03-09 03:54:18.408 068 17478.92 5.64 53840.25 88888.00 2009-03-09 03:54:18.908 068 17478.93 5.67 53840.13 88888.00 2009-03-09 03:54:19.408 068 17478.96 5.78 53840.16 88888.00 2009-03-09 03:54:19.908 068 17478.97 5.76 53840.24 88888.00 2009-03-09 03:54:20.408 068 17479.06 5.73 53840.24 88888.00 2009-03-09 03:54:20.908 068 17479.00 5.71 53840.16 88888.00 2009-03-09 03:54:21.408 068 17479.03 5.73 53840.22 88888.00 2009-03-09 03:54:21.908 068 17479.07 5.74 53840.28 88888.00 2009-03-09 03:54:22.408 068 17479.09 5.77 53840.24 88888.00 2009-03-09 03:54:22.908 068 17479.02 5.78 53840.16 88888.00 2009-03-09 03:54:23.408 068 17478.97 5.77 53840.13 88888.00 2009-03-09 03:54:23.908 068 17478.97 5.78 53840.15 88888.00 2009-03-09 03:54:24.408 068 17479.00 5.86 53840.15 88888.00 2009-03-09 03:54:24.908 068 17478.97 5.79 53840.11 88888.00 2009-03-09 03:54:25.408 068 17478.92 5.79 53840.14 88888.00 2009-03-09 03:54:25.908 068 17478.95 5.81 53840.25 88888.00 2009-03-09 03:54:26.408 068 17478.98 5.87 53840.28 88888.00 2009-03-09 03:54:26.908 068 17478.92 5.89 53840.32 88888.00 2009-03-09 03:54:27.408 068 17479.00 5.86 53840.21 88888.00 2009-03-09 03:54:27.908 068 17479.05 5.87 53840.15 88888.00 2009-03-09 03:54:28.408 068 17479.03 5.86 53840.20 88888.00 2009-03-09 03:54:28.908 068 17478.98 5.85 53840.25 88888.00 2009-03-09 03:54:29.408 068 17478.95 5.88 53840.21 88888.00 2009-03-09 03:54:29.908 068 17478.93 5.91 53840.22 88888.00 2009-03-09 03:54:30.408 068 17478.95 5.90 53840.21 88888.00 2009-03-09 03:54:30.908 068 17479.05 5.88 53840.27 88888.00 2009-03-09 03:54:31.408 068 17479.02 5.89 53840.35 88888.00 2009-03-09 03:54:31.908 068 17478.97 5.87 53840.27 88888.00 2009-03-09 03:54:32.408 068 17478.96 5.90 53840.25 88888.00 2009-03-09 03:54:32.908 068 17479.03 5.95 53840.22 88888.00 2009-03-09 03:54:33.408 068 17479.00 5.96 53840.21 88888.00 2009-03-09 03:54:33.908 068 17478.96 5.95 53840.17 88888.00 2009-03-09 03:54:34.408 068 17478.94 5.94 53840.22 88888.00 2009-03-09 03:54:34.908 068 17478.96 5.94 53840.18 88888.00 2009-03-09 03:54:35.408 068 17478.95 5.94 53840.24 88888.00 2009-03-09 03:54:35.908 068 17478.90 5.95 53840.35 88888.00 2009-03-09 03:54:36.408 068 17478.96 5.97 53840.29 88888.00 2009-03-09 03:54:36.908 068 17479.00 6.03 53840.33 88888.00 2009-03-09 03:54:37.408 068 17478.97 6.02 53840.37 88888.00 2009-03-09 03:54:37.908 068 17478.95 6.02 53840.21 88888.00 2009-03-09 03:54:38.408 068 17478.88 6.03 53840.17 88888.00 2009-03-09 03:54:38.908 068 17478.86 6.06 53840.24 88888.00 2009-03-09 03:54:39.408 068 17478.82 5.96 53840.27 88888.00 2009-03-09 03:54:39.908 068 17478.84 5.91 53840.26 88888.00 2009-03-09 03:54:40.408 068 17478.93 5.87 53840.28 88888.00 2009-03-09 03:54:40.908 068 17478.96 5.88 53840.36 88888.00 2009-03-09 03:54:41.408 068 17478.92 5.90 53840.39 88888.00 2009-03-09 03:54:41.908 068 17478.97 5.85 53840.34 88888.00 2009-03-09 03:54:42.408 068 17478.99 5.83 53840.24 88888.00 2009-03-09 03:54:42.908 068 17478.96 5.87 53840.26 88888.00 2009-03-09 03:54:43.408 068 17478.87 5.86 53840.25 88888.00 2009-03-09 03:54:43.908 068 17478.84 5.89 53840.23 88888.00 2009-03-09 03:54:44.408 068 17478.87 5.86 53840.27 88888.00 2009-03-09 03:54:44.908 068 17478.86 5.85 53840.38 88888.00 2009-03-09 03:54:45.408 068 17478.83 5.81 53840.40 88888.00 2009-03-09 03:54:45.908 068 17478.88 5.78 53840.36 88888.00 2009-03-09 03:54:46.408 068 17478.86 5.80 53840.42 88888.00 2009-03-09 03:54:46.908 068 17478.87 5.79 53840.42 88888.00 2009-03-09 03:54:47.408 068 17478.85 5.74 53840.38 88888.00 2009-03-09 03:54:47.908 068 17478.82 5.78 53840.37 88888.00 2009-03-09 03:54:48.408 068 17478.84 5.76 53840.23 88888.00 2009-03-09 03:54:48.908 068 17478.85 5.71 53840.26 88888.00 2009-03-09 03:54:49.408 068 17478.83 5.68 53840.26 88888.00 2009-03-09 03:54:49.908 068 17478.78 5.66 53840.18 88888.00 2009-03-09 03:54:50.408 068 17478.74 5.77 53840.18 88888.00 2009-03-09 03:54:50.908 068 17478.80 5.77 53840.29 88888.00 2009-03-09 03:54:51.408 068 17478.87 5.69 53840.44 88888.00 2009-03-09 03:54:51.908 068 17478.83 5.68 53840.47 88888.00 2009-03-09 03:54:52.408 068 17478.90 5.64 53840.38 88888.00 2009-03-09 03:54:52.908 068 17478.87 5.65 53840.29 88888.00 2009-03-09 03:54:53.408 068 17478.83 5.67 53840.25 88888.00 2009-03-09 03:54:53.908 068 17478.78 5.68 53840.28 88888.00 2009-03-09 03:54:54.408 068 17478.83 5.71 53840.35 88888.00 2009-03-09 03:54:54.908 068 17478.84 5.67 53840.36 88888.00 2009-03-09 03:54:55.408 068 17478.77 5.59 53840.32 88888.00 2009-03-09 03:54:55.908 068 17478.75 5.54 53840.43 88888.00 2009-03-09 03:54:56.408 068 17478.74 5.61 53840.46 88888.00 2009-03-09 03:54:56.908 068 17478.80 5.61 53840.40 88888.00 2009-03-09 03:54:57.408 068 17478.84 5.60 53840.39 88888.00 2009-03-09 03:54:57.908 068 17478.92 5.70 53840.33 88888.00 2009-03-09 03:54:58.408 068 17478.94 5.68 53840.33 88888.00 2009-03-09 03:54:58.908 068 17478.93 5.65 53840.37 88888.00 2009-03-09 03:54:59.408 068 17478.94 5.63 53840.34 88888.00 2009-03-09 03:54:59.908 068 17478.93 5.61 53840.31 88888.00 2009-03-09 03:55:00.408 068 17478.95 5.63 53840.35 88888.00 2009-03-09 03:55:00.908 068 17478.92 5.69 53840.34 88888.00 2009-03-09 03:55:01.408 068 17478.88 5.69 53840.26 88888.00 2009-03-09 03:55:01.908 068 17478.88 5.67 53840.21 88888.00 2009-03-09 03:55:02.408 068 17478.98 5.67 53840.24 88888.00 2009-03-09 03:55:02.908 068 17479.05 5.80 53840.21 88888.00 2009-03-09 03:55:03.408 068 17478.96 5.75 53840.24 88888.00 2009-03-09 03:55:03.908 068 17478.99 5.70 53840.28 88888.00 2009-03-09 03:55:04.408 068 17478.99 5.71 53840.28 88888.00 2009-03-09 03:55:04.908 068 17478.93 5.75 53840.22 88888.00 2009-03-09 03:55:05.408 068 17479.07 5.71 53840.25 88888.00 2009-03-09 03:55:05.908 068 17479.08 5.71 53840.25 88888.00 2009-03-09 03:55:06.408 068 17479.00 5.76 53840.15 88888.00 2009-03-09 03:55:06.908 068 17479.03 5.79 53840.13 88888.00 2009-03-09 03:55:07.408 068 17479.05 5.87 53840.13 88888.00 2009-03-09 03:55:07.908 068 17479.06 5.83 53840.14 88888.00 2009-03-09 03:55:08.408 068 17479.09 5.85 53840.20 88888.00 2009-03-09 03:55:08.908 068 17479.11 5.81 53840.26 88888.00 2009-03-09 03:55:09.408 068 17479.05 5.88 53840.25 88888.00 2009-03-09 03:55:09.908 068 17479.06 5.88 53840.23 88888.00 2009-03-09 03:55:10.408 068 17479.03 5.85 53840.21 88888.00 2009-03-09 03:55:10.908 068 17479.03 5.85 53840.14 88888.00 2009-03-09 03:55:11.408 068 17478.99 5.86 53840.12 88888.00 2009-03-09 03:55:11.908 068 17479.04 5.86 53840.21 88888.00 2009-03-09 03:55:12.408 068 17479.03 5.88 53840.27 88888.00 2009-03-09 03:55:12.908 068 17479.02 5.87 53840.28 88888.00 2009-03-09 03:55:13.408 068 17479.02 5.87 53840.24 88888.00 2009-03-09 03:55:13.908 068 17479.02 5.94 53840.21 88888.00 2009-03-09 03:55:14.408 068 17479.04 5.95 53840.21 88888.00 2009-03-09 03:55:14.908 068 17479.06 5.94 53840.23 88888.00 2009-03-09 03:55:15.408 068 17479.04 5.99 53840.34 88888.00 2009-03-09 03:55:15.908 068 17478.99 5.94 53840.36 88888.00 2009-03-09 03:55:16.408 068 17478.96 5.90 53840.34 88888.00 2009-03-09 03:55:16.908 068 17478.98 5.96 53840.24 88888.00 2009-03-09 03:55:17.408 068 17479.00 5.99 53840.23 88888.00 2009-03-09 03:55:17.908 068 17478.97 5.96 53840.17 88888.00 2009-03-09 03:55:18.408 068 17479.02 5.96 53840.15 88888.00 2009-03-09 03:55:18.908 068 17479.03 5.93 53840.16 88888.00 2009-03-09 03:55:19.408 068 17478.97 5.97 53840.15 88888.00 2009-03-09 03:55:19.908 068 17478.92 5.90 53840.23 88888.00 2009-03-09 03:55:20.408 068 17478.92 5.91 53840.25 88888.00 2009-03-09 03:55:20.908 068 17478.93 5.94 53840.27 88888.00 2009-03-09 03:55:21.408 068 17478.93 5.94 53840.25 88888.00 2009-03-09 03:55:21.908 068 17478.94 5.91 53840.31 88888.00 2009-03-09 03:55:22.408 068 17478.97 5.86 53840.33 88888.00 2009-03-09 03:55:22.908 068 17479.03 5.87 53840.29 88888.00 2009-03-09 03:55:23.408 068 17479.04 5.97 53840.26 88888.00 2009-03-09 03:55:23.908 068 17479.00 5.94 53840.36 88888.00 2009-03-09 03:55:24.408 068 17478.93 5.89 53840.34 88888.00 2009-03-09 03:55:24.908 068 17478.93 5.87 53840.24 88888.00 2009-03-09 03:55:25.408 068 17478.98 5.86 53840.27 88888.00 2009-03-09 03:55:25.908 068 17478.98 5.86 53840.25 88888.00 2009-03-09 03:55:26.408 068 17479.05 5.87 53840.33 88888.00 2009-03-09 03:55:26.908 068 17479.04 5.81 53840.32 88888.00 2009-03-09 03:55:27.408 068 17478.94 5.85 53840.24 88888.00 2009-03-09 03:55:27.908 068 17478.94 5.84 53840.14 88888.00 2009-03-09 03:55:28.408 068 17478.93 5.81 53840.20 88888.00 2009-03-09 03:55:28.908 068 17478.97 5.85 53840.21 88888.00 2009-03-09 03:55:29.408 068 17478.96 5.90 53840.22 88888.00 2009-03-09 03:55:29.908 068 17478.90 5.86 53840.28 88888.00 2009-03-09 03:55:30.408 068 17478.93 5.80 53840.33 88888.00 2009-03-09 03:55:30.908 068 17478.95 5.75 53840.35 88888.00 2009-03-09 03:55:31.408 068 17478.94 5.79 53840.33 88888.00 2009-03-09 03:55:31.908 068 17478.95 5.80 53840.17 88888.00 2009-03-09 03:55:32.408 068 17478.98 5.83 53840.04 88888.00 2009-03-09 03:55:32.908 068 17478.95 5.86 53840.16 88888.00 2009-03-09 03:55:33.408 068 17478.92 5.80 53840.25 88888.00 2009-03-09 03:55:33.908 068 17478.89 5.87 53840.21 88888.00 2009-03-09 03:55:34.408 068 17478.94 5.86 53840.14 88888.00 2009-03-09 03:55:34.908 068 17478.97 5.79 53840.16 88888.00 2009-03-09 03:55:35.408 068 17478.97 5.77 53840.21 88888.00 2009-03-09 03:55:35.908 068 17478.97 5.86 53840.26 88888.00 2009-03-09 03:55:36.408 068 17479.04 5.83 53840.28 88888.00 2009-03-09 03:55:36.908 068 17479.03 5.84 53840.22 88888.00 2009-03-09 03:55:37.408 068 17478.98 5.89 53840.29 88888.00 2009-03-09 03:55:37.908 068 17478.97 5.89 53840.29 88888.00 2009-03-09 03:55:38.408 068 17479.03 5.83 53840.27 88888.00 2009-03-09 03:55:38.908 068 17478.99 5.79 53840.28 88888.00 2009-03-09 03:55:39.408 068 17478.96 5.87 53840.31 88888.00 2009-03-09 03:55:39.908 068 17478.94 5.89 53840.34 88888.00 2009-03-09 03:55:40.408 068 17478.90 5.86 53840.35 88888.00 2009-03-09 03:55:40.908 068 17478.95 5.79 53840.33 88888.00 2009-03-09 03:55:41.408 068 17479.02 5.81 53840.28 88888.00 2009-03-09 03:55:41.908 068 17479.02 5.81 53840.25 88888.00 2009-03-09 03:55:42.408 068 17478.85 5.77 53840.17 88888.00 2009-03-09 03:55:42.908 068 17478.96 5.75 53840.15 88888.00 2009-03-09 03:55:43.408 068 17479.00 5.77 53840.17 88888.00 2009-03-09 03:55:43.908 068 17478.96 5.84 53840.16 88888.00 2009-03-09 03:55:44.408 068 17478.94 5.88 53840.22 88888.00 2009-03-09 03:55:44.908 068 17479.00 5.91 53840.26 88888.00 2009-03-09 03:55:45.408 068 17479.00 5.87 53840.24 88888.00 2009-03-09 03:55:45.908 068 17478.98 5.89 53840.28 88888.00 2009-03-09 03:55:46.408 068 17478.95 5.83 53840.26 88888.00 2009-03-09 03:55:46.908 068 17478.99 5.77 53840.32 88888.00 2009-03-09 03:55:47.408 068 17478.97 5.80 53840.34 88888.00 2009-03-09 03:55:47.908 068 17478.99 5.83 53840.27 88888.00 2009-03-09 03:55:48.408 068 17479.04 5.88 53840.20 88888.00 2009-03-09 03:55:48.908 068 17479.00 5.89 53840.17 88888.00 2009-03-09 03:55:49.408 068 17478.96 5.79 53840.18 88888.00 2009-03-09 03:55:49.908 068 17478.94 5.76 53840.17 88888.00 2009-03-09 03:55:50.408 068 17478.92 5.76 53840.18 88888.00 2009-03-09 03:55:50.908 068 17478.96 5.74 53840.16 88888.00 2009-03-09 03:55:51.408 068 17478.96 5.77 53840.11 88888.00 2009-03-09 03:55:51.908 068 17478.96 5.77 53840.07 88888.00 2009-03-09 03:55:52.408 068 17478.94 5.76 53840.11 88888.00 2009-03-09 03:55:52.908 068 17479.00 5.70 53840.17 88888.00 2009-03-09 03:55:53.408 068 17479.05 5.68 53840.17 88888.00 2009-03-09 03:55:53.908 068 17479.03 5.71 53840.15 88888.00 2009-03-09 03:55:54.408 068 17478.99 5.71 53840.22 88888.00 2009-03-09 03:55:54.908 068 17478.93 5.69 53840.20 88888.00 2009-03-09 03:55:55.408 068 17478.92 5.76 53840.10 88888.00 2009-03-09 03:55:55.908 068 17478.95 5.76 53840.14 88888.00 2009-03-09 03:55:56.408 068 17479.02 5.71 53840.17 88888.00 2009-03-09 03:55:56.908 068 17478.94 5.68 53840.16 88888.00 2009-03-09 03:55:57.408 068 17478.97 5.67 53840.18 88888.00 2009-03-09 03:55:57.908 068 17478.98 5.71 53840.23 88888.00 2009-03-09 03:55:58.408 068 17478.97 5.73 53840.23 88888.00 2009-03-09 03:55:58.908 068 17478.93 5.76 53840.21 88888.00 2009-03-09 03:55:59.408 068 17478.89 5.78 53840.14 88888.00 2009-03-09 03:55:59.908 068 17478.87 5.70 53840.11 88888.00 2009-03-09 03:56:00.408 068 17478.90 5.70 53840.16 88888.00 2009-03-09 03:56:00.908 068 17478.93 5.73 53840.24 88888.00 2009-03-09 03:56:01.408 068 17478.94 5.76 53840.28 88888.00 2009-03-09 03:56:01.908 068 17478.94 5.78 53840.21 88888.00 2009-03-09 03:56:02.408 068 17478.88 5.79 53840.21 88888.00 2009-03-09 03:56:02.908 068 17478.90 5.79 53840.21 88888.00 2009-03-09 03:56:03.408 068 17478.98 5.78 53840.26 88888.00 2009-03-09 03:56:03.908 068 17479.02 5.78 53840.22 88888.00 2009-03-09 03:56:04.408 068 17479.07 5.75 53840.17 88888.00 2009-03-09 03:56:04.908 068 17479.03 5.81 53840.14 88888.00 2009-03-09 03:56:05.405 068 17478.97 5.84 53840.11 88888.00 2009-03-09 03:56:05.905 068 17478.96 5.85 53840.16 88888.00 2009-03-09 03:56:06.405 068 17478.85 5.89 53840.23 88888.00 2009-03-09 03:56:06.905 068 17478.83 5.85 53840.25 88888.00 2009-03-09 03:56:07.405 068 17478.83 5.77 53840.17 88888.00 2009-03-09 03:56:07.905 068 17478.90 5.79 53840.15 88888.00 2009-03-09 03:56:08.405 068 17478.92 5.73 53840.23 88888.00 2009-03-09 03:56:08.905 068 17478.94 5.71 53840.27 88888.00 2009-03-09 03:56:09.405 068 17479.00 5.70 53840.37 88888.00 2009-03-09 03:56:09.905 068 17478.89 5.74 53840.40 88888.00 2009-03-09 03:56:10.405 068 17478.90 5.78 53840.43 88888.00 2009-03-09 03:56:10.905 068 17478.96 5.81 53840.40 88888.00 2009-03-09 03:56:11.405 068 17479.09 5.81 53840.33 88888.00 2009-03-09 03:56:11.905 068 17479.00 5.86 53840.24 88888.00 2009-03-09 03:56:12.405 068 17479.00 5.89 53840.22 88888.00 2009-03-09 03:56:12.905 068 17479.05 5.89 53840.16 88888.00 2009-03-09 03:56:13.405 068 17479.07 5.90 53840.04 88888.00 2009-03-09 03:56:13.905 068 17479.02 5.90 53840.04 88888.00 2009-03-09 03:56:14.405 068 17478.96 5.85 53840.04 88888.00 2009-03-09 03:56:14.905 068 17478.94 5.86 53840.09 88888.00 2009-03-09 03:56:15.405 068 17478.97 5.91 53840.14 88888.00 2009-03-09 03:56:15.905 068 17478.99 5.88 53840.17 88888.00 2009-03-09 03:56:16.405 068 17479.06 5.88 53840.16 88888.00 2009-03-09 03:56:16.905 068 17479.05 5.88 53840.14 88888.00 2009-03-09 03:56:17.405 068 17479.04 5.86 53840.22 88888.00 2009-03-09 03:56:17.905 068 17479.09 5.88 53840.17 88888.00 2009-03-09 03:56:18.405 068 17479.13 5.88 53840.18 88888.00 2009-03-09 03:56:18.905 068 17479.08 5.86 53840.13 88888.00 2009-03-09 03:56:19.405 068 17479.07 5.90 53840.13 88888.00 2009-03-09 03:56:19.905 068 17479.14 5.86 53840.06 88888.00 2009-03-09 03:56:20.405 068 17479.15 5.87 53840.06 88888.00 2009-03-09 03:56:20.905 068 17479.10 5.86 53840.15 88888.00 2009-03-09 03:56:21.405 068 17479.13 5.85 53840.17 88888.00 2009-03-09 03:56:21.905 068 17479.13 5.81 53840.22 88888.00 2009-03-09 03:56:22.405 068 17479.18 5.84 53840.29 88888.00 2009-03-09 03:56:22.905 068 17479.15 5.80 53840.38 88888.00 2009-03-09 03:56:23.405 068 17479.11 5.79 53840.33 88888.00 2009-03-09 03:56:23.905 068 17479.07 5.76 53840.31 88888.00 2009-03-09 03:56:24.405 068 17479.04 5.76 53840.24 88888.00 2009-03-09 03:56:24.905 068 17479.13 5.77 53840.17 88888.00 2009-03-09 03:56:25.405 068 17479.15 5.77 53840.18 88888.00 2009-03-09 03:56:25.905 068 17479.14 5.79 53840.16 88888.00 2009-03-09 03:56:26.405 068 17479.09 5.88 53840.21 88888.00 2009-03-09 03:56:26.905 068 17479.10 5.84 53840.24 88888.00 2009-03-09 03:56:27.405 068 17479.13 5.84 53840.16 88888.00 2009-03-09 03:56:27.905 068 17479.04 5.86 53840.15 88888.00 2009-03-09 03:56:28.405 068 17479.14 5.80 53840.16 88888.00 2009-03-09 03:56:28.905 068 17479.24 5.76 53840.17 88888.00 2009-03-09 03:56:29.405 068 17479.17 5.75 53840.21 88888.00 2009-03-09 03:56:29.905 068 17479.18 5.70 53840.22 88888.00 2009-03-09 03:56:30.405 068 17479.18 5.73 53840.16 88888.00 2009-03-09 03:56:30.905 068 17479.17 5.68 53840.20 88888.00 2009-03-09 03:56:31.405 068 17479.17 5.67 53840.21 88888.00 2009-03-09 03:56:31.905 068 17479.14 5.71 53840.22 88888.00 2009-03-09 03:56:32.405 068 17479.17 5.74 53840.29 88888.00 2009-03-09 03:56:32.905 068 17479.16 5.78 53840.26 88888.00 2009-03-09 03:56:33.405 068 17479.13 5.75 53840.25 88888.00 2009-03-09 03:56:33.905 068 17479.09 5.70 53840.25 88888.00 2009-03-09 03:56:34.405 068 17479.19 5.71 53840.22 88888.00 2009-03-09 03:56:34.905 068 17479.20 5.78 53840.17 88888.00 2009-03-09 03:56:35.405 068 17479.18 5.79 53840.18 88888.00 2009-03-09 03:56:35.905 068 17479.18 5.81 53840.25 88888.00 2009-03-09 03:56:36.405 068 17479.24 5.71 53840.28 88888.00 2009-03-09 03:56:36.905 068 17479.24 5.68 53840.23 88888.00 2009-03-09 03:56:37.405 068 17479.20 5.76 53840.13 88888.00 2009-03-09 03:56:37.905 068 17479.23 5.79 53840.11 88888.00 2009-03-09 03:56:38.405 068 17479.26 5.79 53840.14 88888.00 2009-03-09 03:56:38.905 068 17479.19 5.75 53840.16 88888.00 2009-03-09 03:56:39.405 068 17479.07 5.74 53840.22 88888.00 2009-03-09 03:56:39.905 068 17479.18 5.70 53840.27 88888.00 2009-03-09 03:56:40.405 068 17479.20 5.78 53840.28 88888.00 2009-03-09 03:56:40.905 068 17479.16 5.77 53840.39 88888.00 2009-03-09 03:56:41.405 068 17479.10 5.75 53840.46 88888.00 2009-03-09 03:56:41.905 068 17479.14 5.74 53840.38 88888.00 2009-03-09 03:56:42.405 068 17479.13 5.71 53840.33 88888.00 2009-03-09 03:56:42.905 068 17479.15 5.80 53840.34 88888.00 2009-03-09 03:56:43.405 068 17479.17 5.81 53840.35 88888.00 2009-03-09 03:56:43.905 068 17479.16 5.83 53840.36 88888.00 2009-03-09 03:56:44.405 068 17479.15 5.81 53840.44 88888.00 2009-03-09 03:56:44.905 068 17479.09 5.84 53840.43 88888.00 2009-03-09 03:56:45.405 068 17479.08 5.88 53840.47 88888.00 2009-03-09 03:56:45.905 068 17479.15 5.85 53840.28 88888.00 2009-03-09 03:56:46.405 068 17479.16 5.90 53840.27 88888.00 2009-03-09 03:56:46.905 068 17479.07 5.91 53840.33 88888.00 2009-03-09 03:56:47.405 068 17479.04 5.94 53840.31 88888.00 2009-03-09 03:56:47.905 068 17479.07 5.98 53840.42 88888.00 2009-03-09 03:56:48.405 068 17479.09 5.98 53840.36 88888.00 2009-03-09 03:56:48.905 068 17479.16 5.95 53840.31 88888.00 2009-03-09 03:56:49.405 068 17479.14 5.94 53840.35 88888.00 2009-03-09 03:56:49.905 068 17479.19 5.90 53840.35 88888.00 2009-03-09 03:56:50.405 068 17479.21 5.89 53840.34 88888.00 2009-03-09 03:56:50.905 068 17479.21 5.83 53840.36 88888.00 2009-03-09 03:56:51.405 068 17479.18 5.89 53840.34 88888.00 2009-03-09 03:56:51.905 068 17479.16 5.89 53840.32 88888.00 2009-03-09 03:56:52.405 068 17479.14 5.93 53840.29 88888.00 2009-03-09 03:56:52.905 068 17479.15 5.94 53840.28 88888.00 2009-03-09 03:56:53.405 068 17479.11 5.97 53840.24 88888.00 2009-03-09 03:56:53.905 068 17479.08 5.94 53840.14 88888.00 2009-03-09 03:56:54.405 068 17479.13 5.94 53840.25 88888.00 2009-03-09 03:56:54.905 068 17479.09 5.93 53840.28 88888.00 2009-03-09 03:56:55.405 068 17479.06 5.93 53840.35 88888.00 2009-03-09 03:56:55.905 068 17479.05 5.89 53840.37 88888.00 2009-03-09 03:56:56.405 068 17479.09 5.96 53840.39 88888.00 2009-03-09 03:56:56.905 068 17479.07 6.03 53840.42 88888.00 2009-03-09 03:56:57.405 068 17479.03 5.97 53840.40 88888.00 2009-03-09 03:56:57.905 068 17479.00 5.93 53840.35 88888.00 2009-03-09 03:56:58.405 068 17478.98 5.90 53840.39 88888.00 2009-03-09 03:56:58.905 068 17479.04 5.85 53840.35 88888.00 2009-03-09 03:56:59.405 068 17479.05 5.88 53840.26 88888.00 2009-03-09 03:56:59.905 068 17479.02 5.94 53840.23 88888.00 2009-03-09 03:57:00.405 068 17479.03 6.02 53840.21 88888.00 2009-03-09 03:57:00.905 068 17478.96 6.04 53840.25 88888.00 2009-03-09 03:57:01.405 068 17478.97 6.05 53840.27 88888.00 2009-03-09 03:57:01.905 068 17478.95 5.97 53840.35 88888.00 2009-03-09 03:57:02.405 068 17478.95 5.96 53840.22 88888.00 2009-03-09 03:57:02.905 068 17478.90 5.95 53840.31 88888.00 2009-03-09 03:57:03.405 068 17478.95 5.93 53840.37 88888.00 2009-03-09 03:57:03.905 068 17478.95 5.90 53840.40 88888.00 2009-03-09 03:57:04.405 068 17478.89 5.84 53840.32 88888.00 2009-03-09 03:57:04.905 068 17478.93 5.84 53840.45 88888.00 2009-03-09 03:57:05.405 068 17478.92 5.90 53840.45 88888.00 2009-03-09 03:57:05.905 068 17478.84 5.91 53840.44 88888.00 2009-03-09 03:57:06.405 068 17478.77 5.97 53840.44 88888.00 2009-03-09 03:57:06.905 068 17478.80 5.93 53840.37 88888.00 2009-03-09 03:57:07.405 068 17478.75 5.95 53840.42 88888.00 2009-03-09 03:57:07.905 068 17478.76 5.94 53840.45 88888.00 2009-03-09 03:57:08.405 068 17478.79 5.88 53840.43 88888.00 2009-03-09 03:57:08.905 068 17478.88 5.87 53840.47 88888.00 2009-03-09 03:57:09.405 068 17478.78 5.93 53840.42 88888.00 2009-03-09 03:57:09.905 068 17478.80 5.95 53840.39 88888.00 2009-03-09 03:57:10.405 068 17478.84 5.97 53840.39 88888.00 2009-03-09 03:57:10.905 068 17478.75 5.94 53840.40 88888.00 2009-03-09 03:57:11.405 068 17478.78 5.95 53840.40 88888.00 2009-03-09 03:57:11.905 068 17478.78 5.97 53840.48 88888.00 2009-03-09 03:57:12.405 068 17478.68 5.97 53840.51 88888.00 2009-03-09 03:57:12.905 068 17478.69 5.99 53840.44 88888.00 2009-03-09 03:57:13.405 068 17478.67 5.94 53840.34 88888.00 2009-03-09 03:57:13.905 068 17478.66 5.97 53840.26 88888.00 2009-03-09 03:57:14.405 068 17478.65 6.03 53840.39 88888.00 2009-03-09 03:57:14.905 068 17478.63 5.95 53840.43 88888.00 2009-03-09 03:57:15.405 068 17478.68 5.89 53840.34 88888.00 2009-03-09 03:57:15.905 068 17478.68 5.90 53840.29 88888.00 2009-03-09 03:57:16.405 068 17478.70 5.91 53840.34 88888.00 2009-03-09 03:57:16.905 068 17478.67 5.95 53840.43 88888.00 2009-03-09 03:57:17.405 068 17478.76 6.03 53840.43 88888.00 2009-03-09 03:57:17.905 068 17478.69 6.03 53840.35 88888.00 2009-03-09 03:57:18.405 068 17478.70 5.96 53840.28 88888.00 2009-03-09 03:57:18.905 068 17478.67 5.88 53840.17 88888.00 2009-03-09 03:57:19.405 068 17478.76 5.88 53840.25 88888.00 2009-03-09 03:57:19.905 068 17478.72 5.94 53840.23 88888.00 2009-03-09 03:57:20.405 068 17478.64 5.98 53840.26 88888.00 2009-03-09 03:57:20.905 068 17478.65 6.00 53840.29 88888.00 2009-03-09 03:57:21.405 068 17478.58 5.91 53840.36 88888.00 2009-03-09 03:57:21.905 068 17478.56 5.91 53840.34 88888.00 2009-03-09 03:57:22.405 068 17478.55 5.89 53840.35 88888.00 2009-03-09 03:57:22.905 068 17478.57 5.90 53840.36 88888.00 2009-03-09 03:57:23.405 068 17478.65 5.94 53840.40 88888.00 2009-03-09 03:57:23.905 068 17478.64 5.93 53840.33 88888.00 2009-03-09 03:57:24.405 068 17478.55 5.90 53840.31 88888.00 2009-03-09 03:57:24.905 068 17478.51 5.87 53840.32 88888.00 2009-03-09 03:57:25.405 068 17478.60 5.89 53840.20 88888.00 2009-03-09 03:57:25.905 068 17478.55 5.93 53840.16 88888.00 2009-03-09 03:57:26.405 068 17478.56 5.85 53840.24 88888.00 2009-03-09 03:57:26.905 068 17478.57 5.84 53840.32 88888.00 2009-03-09 03:57:27.405 068 17478.57 5.95 53840.31 88888.00 2009-03-09 03:57:27.905 068 17478.58 5.91 53840.32 88888.00 2009-03-09 03:57:28.405 068 17478.55 5.88 53840.39 88888.00 2009-03-09 03:57:28.905 068 17478.49 5.88 53840.45 88888.00 2009-03-09 03:57:29.405 068 17478.45 5.89 53840.39 88888.00 2009-03-09 03:57:29.905 068 17478.51 5.96 53840.45 88888.00 2009-03-09 03:57:30.405 068 17478.52 5.93 53840.46 88888.00 2009-03-09 03:57:30.905 068 17478.53 5.93 53840.40 88888.00 2009-03-09 03:57:31.405 068 17478.53 5.97 53840.32 88888.00 2009-03-09 03:57:31.905 068 17478.47 5.93 53840.37 88888.00 2009-03-09 03:57:32.405 068 17478.48 5.97 53840.46 88888.00 2009-03-09 03:57:32.905 068 17478.38 5.97 53840.36 88888.00 2009-03-09 03:57:33.405 068 17478.47 5.95 53840.26 88888.00 2009-03-09 03:57:33.905 068 17478.49 5.86 53840.31 88888.00 2009-03-09 03:57:34.405 068 17478.51 5.89 53840.35 88888.00 2009-03-09 03:57:34.905 068 17478.45 5.87 53840.40 88888.00 2009-03-09 03:57:35.405 068 17478.45 5.83 53840.39 88888.00 2009-03-09 03:57:35.905 068 17478.47 5.85 53840.40 88888.00 2009-03-09 03:57:36.405 068 17478.43 5.88 53840.38 88888.00 2009-03-09 03:57:36.905 068 17478.38 5.88 53840.34 88888.00 2009-03-09 03:57:37.405 068 17478.43 5.89 53840.29 88888.00 2009-03-09 03:57:37.905 068 17478.53 5.96 53840.27 88888.00 2009-03-09 03:57:38.405 068 17478.52 5.97 53840.21 88888.00 2009-03-09 03:57:38.905 068 17478.55 5.96 53840.18 88888.00 2009-03-09 03:57:39.405 068 17478.57 5.93 53840.21 88888.00 2009-03-09 03:57:39.905 068 17478.62 5.95 53840.16 88888.00 2009-03-09 03:57:40.405 068 17478.63 5.95 53840.21 88888.00 2009-03-09 03:57:40.905 068 17478.57 6.00 53840.23 88888.00 2009-03-09 03:57:41.405 068 17478.63 6.03 53840.18 88888.00 2009-03-09 03:57:41.905 068 17478.64 6.00 53840.23 88888.00 2009-03-09 03:57:42.405 068 17478.66 6.00 53840.26 88888.00 2009-03-09 03:57:42.905 068 17478.66 6.02 53840.23 88888.00 2009-03-09 03:57:43.405 068 17478.74 6.00 53840.26 88888.00 2009-03-09 03:57:43.905 068 17478.83 5.97 53840.26 88888.00 2009-03-09 03:57:44.405 068 17478.78 6.04 53840.26 88888.00 2009-03-09 03:57:44.905 068 17478.69 6.07 53840.22 88888.00 2009-03-09 03:57:45.405 068 17478.69 6.07 53840.24 88888.00 2009-03-09 03:57:45.905 068 17478.74 6.06 53840.25 88888.00 2009-03-09 03:57:46.405 068 17478.77 5.96 53840.28 88888.00 2009-03-09 03:57:46.905 068 17478.72 5.95 53840.26 88888.00 2009-03-09 03:57:47.405 068 17478.74 6.00 53840.31 88888.00 2009-03-09 03:57:47.905 068 17478.70 6.02 53840.17 88888.00 2009-03-09 03:57:48.405 068 17478.80 6.05 53840.16 88888.00 2009-03-09 03:57:48.905 068 17478.92 5.98 53840.16 88888.00 2009-03-09 03:57:49.405 068 17478.88 5.95 53840.12 88888.00 2009-03-09 03:57:49.905 068 17478.80 5.95 53840.12 88888.00 2009-03-09 03:57:50.405 068 17478.83 5.98 53840.27 88888.00 2009-03-09 03:57:50.905 068 17478.77 6.04 53840.27 88888.00 2009-03-09 03:57:51.405 068 17478.83 6.06 53840.24 88888.00 2009-03-09 03:57:51.905 068 17478.85 6.07 53840.18 88888.00 2009-03-09 03:57:52.405 068 17478.82 6.06 53840.15 88888.00 2009-03-09 03:57:52.905 068 17478.85 6.02 53840.16 88888.00 2009-03-09 03:57:53.405 068 17478.82 6.00 53840.25 88888.00 2009-03-09 03:57:53.905 068 17478.78 5.96 53840.32 88888.00 2009-03-09 03:57:54.405 068 17478.82 5.96 53840.26 88888.00 2009-03-09 03:57:54.905 068 17478.87 6.02 53840.25 88888.00 2009-03-09 03:57:55.405 068 17478.79 6.05 53840.29 88888.00 2009-03-09 03:57:55.905 068 17478.77 5.96 53840.26 88888.00 2009-03-09 03:57:56.405 068 17478.74 6.00 53840.12 88888.00 2009-03-09 03:57:56.905 068 17478.72 6.00 53840.16 88888.00 2009-03-09 03:57:57.405 068 17478.78 5.99 53840.20 88888.00 2009-03-09 03:57:57.905 068 17478.79 6.02 53840.18 88888.00 2009-03-09 03:57:58.405 068 17478.76 6.00 53840.15 88888.00 2009-03-09 03:57:58.905 068 17478.84 6.04 53840.14 88888.00 2009-03-09 03:57:59.405 068 17478.88 5.96 53840.14 88888.00 2009-03-09 03:57:59.905 068 17478.84 5.97 53840.14 88888.00 2009-03-09 03:58:00.405 068 17478.86 5.98 53840.14 88888.00 2009-03-09 03:58:00.905 068 17478.99 5.95 53840.16 88888.00 2009-03-09 03:58:01.405 068 17478.94 5.96 53840.18 88888.00 2009-03-09 03:58:01.905 068 17478.92 5.97 53840.26 88888.00 2009-03-09 03:58:02.405 068 17478.95 5.99 53840.29 88888.00 2009-03-09 03:58:02.905 068 17478.92 5.96 53840.27 88888.00 2009-03-09 03:58:03.405 068 17478.95 5.91 53840.24 88888.00 2009-03-09 03:58:03.905 068 17478.99 5.90 53840.20 88888.00 2009-03-09 03:58:04.405 068 17479.03 5.88 53840.11 88888.00 2009-03-09 03:58:04.905 068 17479.09 5.88 53840.14 88888.00 2009-03-09 03:58:05.405 068 17479.04 5.91 53840.18 88888.00 2009-03-09 03:58:05.905 068 17478.97 5.88 53840.16 88888.00 2009-03-09 03:58:06.405 068 17478.98 5.88 53840.18 88888.00 2009-03-09 03:58:06.905 068 17478.95 5.84 53840.24 88888.00 2009-03-09 03:58:07.405 068 17478.90 5.87 53840.27 88888.00 2009-03-09 03:58:07.905 068 17478.96 5.88 53840.24 88888.00 2009-03-09 03:58:08.405 068 17478.98 5.81 53840.21 88888.00 2009-03-09 03:58:08.905 068 17478.97 5.84 53840.12 88888.00 2009-03-09 03:58:09.405 068 17478.94 5.86 53840.11 88888.00 2009-03-09 03:58:09.905 068 17478.92 5.85 53840.14 88888.00 2009-03-09 03:58:10.405 068 17478.94 5.83 53840.17 88888.00 2009-03-09 03:58:10.905 068 17478.92 5.79 53840.14 88888.00 2009-03-09 03:58:11.405 068 17478.94 5.89 53840.15 88888.00 2009-03-09 03:58:11.905 068 17478.94 5.97 53840.07 88888.00 2009-03-09 03:58:12.405 068 17478.98 5.89 53840.05 88888.00 2009-03-09 03:58:12.905 068 17479.11 5.85 53840.15 88888.00 2009-03-09 03:58:13.405 068 17479.07 5.86 53840.24 88888.00 2009-03-09 03:58:13.905 068 17479.07 5.87 53840.27 88888.00 2009-03-09 03:58:14.405 068 17479.08 5.88 53840.28 88888.00 2009-03-09 03:58:14.905 068 17479.08 5.88 53840.22 88888.00 2009-03-09 03:58:15.405 068 17479.05 5.90 53840.20 88888.00 2009-03-09 03:58:15.905 068 17479.08 5.89 53840.14 88888.00 2009-03-09 03:58:16.405 068 17479.00 5.87 53840.17 88888.00 2009-03-09 03:58:16.905 068 17478.94 5.88 53840.21 88888.00 2009-03-09 03:58:17.405 068 17479.00 5.88 53840.20 88888.00 2009-03-09 03:58:17.905 068 17479.02 5.97 53840.15 88888.00 2009-03-09 03:58:18.405 068 17479.00 5.94 53840.15 88888.00 2009-03-09 03:58:18.905 068 17478.90 5.94 53840.14 88888.00 2009-03-09 03:58:19.405 068 17478.92 5.97 53840.21 88888.00 2009-03-09 03:58:19.905 068 17479.00 6.00 53840.24 88888.00 2009-03-09 03:58:20.405 068 17479.04 5.97 53840.16 88888.00 2009-03-09 03:58:20.905 068 17479.02 6.00 53840.23 88888.00 2009-03-09 03:58:21.405 068 17478.97 5.98 53840.28 88888.00 2009-03-09 03:58:21.905 068 17479.00 6.03 53840.29 88888.00 2009-03-09 03:58:22.405 068 17479.06 6.05 53840.31 88888.00 2009-03-09 03:58:22.905 068 17479.00 6.07 53840.31 88888.00 2009-03-09 03:58:23.405 068 17478.99 6.10 53840.28 88888.00 2009-03-09 03:58:23.905 068 17478.97 6.06 53840.22 88888.00 2009-03-09 03:58:24.402 068 17478.94 5.98 53840.26 88888.00 2009-03-09 03:58:24.902 068 17478.93 6.02 53840.25 88888.00 2009-03-09 03:58:25.402 068 17478.88 6.03 53840.31 88888.00 2009-03-09 03:58:25.902 068 17478.77 6.00 53840.32 88888.00 2009-03-09 03:58:26.402 068 17478.87 6.08 53840.32 88888.00 2009-03-09 03:58:26.902 068 17478.86 6.08 53840.22 88888.00 2009-03-09 03:58:27.402 068 17478.89 6.06 53840.16 88888.00 2009-03-09 03:58:27.902 068 17478.86 6.03 53840.16 88888.00 2009-03-09 03:58:28.402 068 17478.96 6.05 53840.20 88888.00 2009-03-09 03:58:28.902 068 17478.94 6.09 53840.21 88888.00 2009-03-09 03:58:29.402 068 17478.99 6.10 53840.20 88888.00 2009-03-09 03:58:29.902 068 17478.99 6.08 53840.21 88888.00 2009-03-09 03:58:30.402 068 17478.96 6.09 53840.17 88888.00 2009-03-09 03:58:30.902 068 17478.95 6.16 53840.24 88888.00 2009-03-09 03:58:31.402 068 17478.94 6.12 53840.34 88888.00 2009-03-09 03:58:31.902 068 17478.80 6.08 53840.29 88888.00 2009-03-09 03:58:32.402 068 17478.84 6.06 53840.17 88888.00 2009-03-09 03:58:32.902 068 17478.89 6.05 53840.25 88888.00 2009-03-09 03:58:33.402 068 17478.86 6.04 53840.27 88888.00 2009-03-09 03:58:33.902 068 17478.87 6.14 53840.26 88888.00 2009-03-09 03:58:34.402 068 17478.85 6.16 53840.26 88888.00 2009-03-09 03:58:34.902 068 17478.88 6.16 53840.34 88888.00 2009-03-09 03:58:35.402 068 17478.85 6.16 53840.39 88888.00 2009-03-09 03:58:35.902 068 17478.85 6.10 53840.40 88888.00 2009-03-09 03:58:36.402 068 17478.86 6.04 53840.46 88888.00 2009-03-09 03:58:36.902 068 17478.85 6.07 53840.37 88888.00 2009-03-09 03:58:37.402 068 17478.72 6.14 53840.37 88888.00 2009-03-09 03:58:37.902 068 17478.66 6.13 53840.45 88888.00 2009-03-09 03:58:38.402 068 17478.75 6.07 53840.43 88888.00 2009-03-09 03:58:38.902 068 17478.69 6.05 53840.32 88888.00 2009-03-09 03:58:39.402 068 17478.64 6.13 53840.28 88888.00 2009-03-09 03:58:39.902 068 17478.69 6.12 53840.37 88888.00 2009-03-09 03:58:40.402 068 17478.65 6.12 53840.38 88888.00 2009-03-09 03:58:40.902 068 17478.65 6.14 53840.34 88888.00 2009-03-09 03:58:41.402 068 17478.65 6.07 53840.28 88888.00 2009-03-09 03:58:41.902 068 17478.63 6.09 53840.35 88888.00 2009-03-09 03:58:42.402 068 17478.62 6.08 53840.50 88888.00 2009-03-09 03:58:42.902 068 17478.64 6.14 53840.47 88888.00 2009-03-09 03:58:43.402 068 17478.58 6.14 53840.47 88888.00 2009-03-09 03:58:43.902 068 17478.52 6.08 53840.45 88888.00 2009-03-09 03:58:44.402 068 17478.46 6.06 53840.48 88888.00 2009-03-09 03:58:44.902 068 17478.51 6.06 53840.51 88888.00 2009-03-09 03:58:45.402 068 17478.55 6.07 53840.55 88888.00 2009-03-09 03:58:45.902 068 17478.59 6.07 53840.52 88888.00 2009-03-09 03:58:46.402 068 17478.56 6.13 53840.49 88888.00 2009-03-09 03:58:46.902 068 17478.55 6.08 53840.49 88888.00 2009-03-09 03:58:47.402 068 17478.56 6.12 53840.43 88888.00 2009-03-09 03:58:47.902 068 17478.46 6.13 53840.46 88888.00 2009-03-09 03:58:48.402 068 17478.51 6.16 53840.50 88888.00 2009-03-09 03:58:48.902 068 17478.52 6.15 53840.51 88888.00 2009-03-09 03:58:49.402 068 17478.45 6.14 53840.49 88888.00 2009-03-09 03:58:49.902 068 17478.53 6.16 53840.54 88888.00 2009-03-09 03:58:50.402 068 17478.51 6.16 53840.56 88888.00 2009-03-09 03:58:50.902 068 17478.53 6.17 53840.51 88888.00 2009-03-09 03:58:51.402 068 17478.52 6.14 53840.54 88888.00 2009-03-09 03:58:51.902 068 17478.48 6.15 53840.44 88888.00 2009-03-09 03:58:52.402 068 17478.42 6.13 53840.43 88888.00 2009-03-09 03:58:52.902 068 17478.47 6.15 53840.43 88888.00 2009-03-09 03:58:53.402 068 17478.47 6.17 53840.45 88888.00 2009-03-09 03:58:53.902 068 17478.52 6.10 53840.42 88888.00 2009-03-09 03:58:54.402 068 17478.53 6.16 53840.38 88888.00 2009-03-09 03:58:54.902 068 17478.54 6.19 53840.44 88888.00 2009-03-09 03:58:55.402 068 17478.46 6.24 53840.43 88888.00 2009-03-09 03:58:55.902 068 17478.53 6.24 53840.39 88888.00 2009-03-09 03:58:56.402 068 17478.54 6.22 53840.45 88888.00 2009-03-09 03:58:56.902 068 17478.58 6.15 53840.35 88888.00 2009-03-09 03:58:57.402 068 17478.65 6.09 53840.37 88888.00 2009-03-09 03:58:57.902 068 17478.56 6.14 53840.38 88888.00 2009-03-09 03:58:58.402 068 17478.62 6.17 53840.37 88888.00 2009-03-09 03:58:58.902 068 17478.67 6.23 53840.42 88888.00 2009-03-09 03:58:59.402 068 17478.65 6.19 53840.43 88888.00 2009-03-09 03:58:59.902 068 17478.69 6.14 53840.44 88888.00 2009-03-09 03:59:00.402 068 17478.60 6.12 53840.47 88888.00 2009-03-09 03:59:00.902 068 17478.58 6.09 53840.50 88888.00 2009-03-09 03:59:01.402 068 17478.68 6.12 53840.40 88888.00 2009-03-09 03:59:01.902 068 17478.76 6.15 53840.40 88888.00 2009-03-09 03:59:02.402 068 17478.77 6.20 53840.39 88888.00 2009-03-09 03:59:02.902 068 17478.75 6.16 53840.37 88888.00 2009-03-09 03:59:03.402 068 17478.78 6.18 53840.37 88888.00 2009-03-09 03:59:03.902 068 17478.68 6.22 53840.37 88888.00 2009-03-09 03:59:04.402 068 17478.62 6.24 53840.34 88888.00 2009-03-09 03:59:04.902 068 17478.59 6.22 53840.34 88888.00 2009-03-09 03:59:05.402 068 17478.65 6.24 53840.43 88888.00 2009-03-09 03:59:05.902 068 17478.67 6.15 53840.38 88888.00 2009-03-09 03:59:06.402 068 17478.69 6.14 53840.29 88888.00 2009-03-09 03:59:06.902 068 17478.70 6.17 53840.28 88888.00 2009-03-09 03:59:07.402 068 17478.65 6.22 53840.33 88888.00 2009-03-09 03:59:07.902 068 17478.65 6.23 53840.29 88888.00 2009-03-09 03:59:08.402 068 17478.64 6.15 53840.31 88888.00 2009-03-09 03:59:08.902 068 17478.60 6.22 53840.27 88888.00 2009-03-09 03:59:09.402 068 17478.66 6.28 53840.27 88888.00 2009-03-09 03:59:09.902 068 17478.74 6.28 53840.26 88888.00 2009-03-09 03:59:10.402 068 17478.68 6.17 53840.28 88888.00 2009-03-09 03:59:10.902 068 17478.67 6.15 53840.38 88888.00 2009-03-09 03:59:11.402 068 17478.67 6.20 53840.32 88888.00 2009-03-09 03:59:11.902 068 17478.68 6.22 53840.32 88888.00 2009-03-09 03:59:12.402 068 17478.66 6.17 53840.37 88888.00 2009-03-09 03:59:12.902 068 17478.69 6.22 53840.37 88888.00 2009-03-09 03:59:13.402 068 17478.65 6.22 53840.33 88888.00 2009-03-09 03:59:13.902 068 17478.58 6.19 53840.34 88888.00 2009-03-09 03:59:14.402 068 17478.60 6.24 53840.33 88888.00 2009-03-09 03:59:14.902 068 17478.72 6.19 53840.31 88888.00 2009-03-09 03:59:15.402 068 17478.73 6.23 53840.26 88888.00 2009-03-09 03:59:15.902 068 17478.68 6.20 53840.35 88888.00 2009-03-09 03:59:16.402 068 17478.65 6.18 53840.44 88888.00 2009-03-09 03:59:16.902 068 17478.70 6.22 53840.28 88888.00 2009-03-09 03:59:17.402 068 17478.74 6.23 53840.18 88888.00 2009-03-09 03:59:17.902 068 17478.66 6.23 53840.23 88888.00 2009-03-09 03:59:18.402 068 17478.62 6.15 53840.24 88888.00 2009-03-09 03:59:18.902 068 17478.66 6.18 53840.26 88888.00 2009-03-09 03:59:19.402 068 17478.68 6.13 53840.26 88888.00 2009-03-09 03:59:19.902 068 17478.67 6.17 53840.34 88888.00 2009-03-09 03:59:20.402 068 17478.66 6.16 53840.31 88888.00 2009-03-09 03:59:20.902 068 17478.69 6.15 53840.35 88888.00 2009-03-09 03:59:21.402 068 17478.64 6.15 53840.45 88888.00 2009-03-09 03:59:21.902 068 17478.65 6.15 53840.51 88888.00 2009-03-09 03:59:22.402 068 17478.66 6.13 53840.45 88888.00 2009-03-09 03:59:22.902 068 17478.69 6.06 53840.40 88888.00 2009-03-09 03:59:23.402 068 17478.73 6.03 53840.36 88888.00 2009-03-09 03:59:23.902 068 17478.70 6.13 53840.33 88888.00 2009-03-09 03:59:24.402 068 17478.70 6.12 53840.44 88888.00 2009-03-09 03:59:24.902 068 17478.76 6.10 53840.40 88888.00 2009-03-09 03:59:25.402 068 17478.74 6.16 53840.39 88888.00 2009-03-09 03:59:25.902 068 17478.62 6.14 53840.42 88888.00 2009-03-09 03:59:26.402 068 17478.64 6.07 53840.50 88888.00 2009-03-09 03:59:26.902 068 17478.74 6.04 53840.56 88888.00 2009-03-09 03:59:27.402 068 17478.77 6.04 53840.60 88888.00 2009-03-09 03:59:27.902 068 17478.77 6.06 53840.55 88888.00 2009-03-09 03:59:28.402 068 17478.85 6.08 53840.44 88888.00 2009-03-09 03:59:28.902 068 17478.82 6.08 53840.43 88888.00 2009-03-09 03:59:29.402 068 17478.77 6.12 53840.50 88888.00 2009-03-09 03:59:29.902 068 17478.75 6.20 53840.54 88888.00 2009-03-09 03:59:30.402 068 17478.73 6.26 53840.50 88888.00 2009-03-09 03:59:30.902 068 17478.72 6.23 53840.39 88888.00 2009-03-09 03:59:31.402 068 17478.78 6.23 53840.36 88888.00 2009-03-09 03:59:31.902 068 17478.75 6.20 53840.40 88888.00 2009-03-09 03:59:32.402 068 17478.74 6.17 53840.36 88888.00 2009-03-09 03:59:32.902 068 17478.82 6.16 53840.34 88888.00 2009-03-09 03:59:33.402 068 17478.82 6.18 53840.40 88888.00 2009-03-09 03:59:33.902 068 17478.85 6.18 53840.46 88888.00 2009-03-09 03:59:34.402 068 17478.89 6.14 53840.45 88888.00 2009-03-09 03:59:34.902 068 17478.85 6.09 53840.38 88888.00 2009-03-09 03:59:35.402 068 17478.78 6.13 53840.32 88888.00 2009-03-09 03:59:35.902 068 17478.82 6.08 53840.35 88888.00 2009-03-09 03:59:36.402 068 17478.83 6.18 53840.40 88888.00 2009-03-09 03:59:36.902 068 17478.85 6.22 53840.49 88888.00 2009-03-09 03:59:37.402 068 17478.79 6.17 53840.52 88888.00 2009-03-09 03:59:37.902 068 17478.76 6.14 53840.42 88888.00 2009-03-09 03:59:38.402 068 17478.76 6.13 53840.39 88888.00 2009-03-09 03:59:38.902 068 17478.74 6.18 53840.44 88888.00 2009-03-09 03:59:39.402 068 17478.80 6.13 53840.46 88888.00 2009-03-09 03:59:39.902 068 17478.84 6.13 53840.52 88888.00 2009-03-09 03:59:40.402 068 17478.87 6.15 53840.50 88888.00 2009-03-09 03:59:40.902 068 17478.88 6.14 53840.47 88888.00 2009-03-09 03:59:41.402 068 17478.83 6.10 53840.40 88888.00 2009-03-09 03:59:41.902 068 17478.82 6.15 53840.45 88888.00 2009-03-09 03:59:42.402 068 17478.80 6.13 53840.52 88888.00 2009-03-09 03:59:42.902 068 17478.82 6.15 53840.54 88888.00 2009-03-09 03:59:43.402 068 17478.83 6.22 53840.48 88888.00 2009-03-09 03:59:43.902 068 17478.86 6.14 53840.46 88888.00 2009-03-09 03:59:44.402 068 17478.85 6.13 53840.40 88888.00 2009-03-09 03:59:44.902 068 17478.76 6.17 53840.37 88888.00 2009-03-09 03:59:45.402 068 17478.80 6.13 53840.34 88888.00 2009-03-09 03:59:45.902 068 17478.87 6.16 53840.28 88888.00 2009-03-09 03:59:46.402 068 17478.90 6.20 53840.27 88888.00 2009-03-09 03:59:46.902 068 17478.88 6.23 53840.25 88888.00 2009-03-09 03:59:47.402 068 17478.89 6.24 53840.26 88888.00 2009-03-09 03:59:47.902 068 17478.93 6.26 53840.26 88888.00 2009-03-09 03:59:48.402 068 17478.89 6.23 53840.28 88888.00 2009-03-09 03:59:48.902 068 17478.88 6.22 53840.39 88888.00 2009-03-09 03:59:49.402 068 17478.94 6.16 53840.44 88888.00 2009-03-09 03:59:49.902 068 17478.98 6.15 53840.39 88888.00 2009-03-09 03:59:50.402 068 17478.94 6.16 53840.31 88888.00 2009-03-09 03:59:50.902 068 17479.03 6.15 53840.34 88888.00 2009-03-09 03:59:51.402 068 17478.99 6.14 53840.39 88888.00 2009-03-09 03:59:51.902 068 17479.05 6.13 53840.40 88888.00 2009-03-09 03:59:52.402 068 17479.13 6.10 53840.39 88888.00 2009-03-09 03:59:52.902 068 17479.02 6.09 53840.43 88888.00 2009-03-09 03:59:53.402 068 17478.99 6.12 53840.44 88888.00 2009-03-09 03:59:53.902 068 17479.04 6.15 53840.43 88888.00 2009-03-09 03:59:54.402 068 17479.00 6.14 53840.42 88888.00 2009-03-09 03:59:54.902 068 17478.93 6.22 53840.35 88888.00 2009-03-09 03:59:55.402 068 17478.95 6.22 53840.36 88888.00 2009-03-09 03:59:55.902 068 17478.94 6.20 53840.33 88888.00 2009-03-09 03:59:56.402 068 17478.90 6.18 53840.42 88888.00 2009-03-09 03:59:56.902 068 17479.04 6.13 53840.46 88888.00 2009-03-09 03:59:57.402 068 17479.03 6.13 53840.47 88888.00 2009-03-09 03:59:57.902 068 17478.98 6.12 53840.44 88888.00 2009-03-09 03:59:58.402 068 17478.94 6.08 53840.40 88888.00 2009-03-09 03:59:58.902 068 17478.85 6.08 53840.44 88888.00 2009-03-09 03:59:59.402 068 17478.82 5.99 53840.34 88888.00 2009-03-09 03:59:59.902 068 17478.82 6.02 53840.33 88888.00 2009-03-09 04:00:00.402 068 17478.86 6.04 53840.37 88888.00 2009-03-09 04:00:00.902 068 17478.85 6.08 53840.38 88888.00 2009-03-09 04:00:01.402 068 17478.87 6.08 53840.36 88888.00 2009-03-09 04:00:01.902 068 17478.92 6.06 53840.43 88888.00 2009-03-09 04:00:02.402 068 17478.99 6.02 53840.42 88888.00 2009-03-09 04:00:02.902 068 17479.03 5.99 53840.57 88888.00 2009-03-09 04:00:03.402 068 17478.98 5.97 53840.52 88888.00 2009-03-09 04:00:03.902 068 17478.93 6.04 53840.48 88888.00 2009-03-09 04:00:04.402 068 17478.87 6.09 53840.46 88888.00 2009-03-09 04:00:04.902 068 17478.92 6.10 53840.47 88888.00 2009-03-09 04:00:05.402 068 17478.92 6.03 53840.32 88888.00 2009-03-09 04:00:05.902 068 17478.95 5.95 53840.28 88888.00 2009-03-09 04:00:05.402 068 17478.96 5.99 53840.48 88888.00 2009-03-09 04:00:06.902 068 17478.92 6.08 53840.52 88888.00 2009-03-09 04:00:07.402 068 17478.84 6.08 53840.43 88888.00 2009-03-09 04:00:07.902 068 17478.87 6.06 53840.42 88888.00 2009-03-09 04:00:08.402 068 17478.87 6.02 53840.44 88888.00 2009-03-09 04:00:08.902 068 17478.99 6.02 53840.45 88888.00 2009-03-09 04:00:09.402 068 17479.04 6.05 53840.47 88888.00 2009-03-09 04:00:09.902 068 17478.95 6.08 53840.48 88888.00 2009-03-09 04:00:10.402 068 17478.99 6.07 53840.45 88888.00 2009-03-09 04:00:10.902 068 17478.95 6.06 53840.48 88888.00 2009-03-09 04:00:11.402 068 17478.87 6.00 53840.44 88888.00 2009-03-09 04:00:11.902 068 17478.87 5.97 53840.44 88888.00 2009-03-09 04:00:12.402 068 17478.84 5.95 53840.55 88888.00 2009-03-09 04:00:12.902 068 17478.83 6.00 53840.58 88888.00 2009-03-09 04:00:13.402 068 17478.82 6.03 53840.48 88888.00 2009-03-09 04:00:13.902 068 17478.83 6.09 53840.44 88888.00 2009-03-09 04:00:14.402 068 17478.87 6.13 53840.44 88888.00 2009-03-09 04:00:14.902 068 17478.83 6.06 53840.37 88888.00 2009-03-09 04:00:15.402 068 17478.85 6.06 53840.29 88888.00 2009-03-09 04:00:15.902 068 17478.88 6.10 53840.29 88888.00 2009-03-09 04:00:16.402 068 17478.85 6.13 53840.36 88888.00 2009-03-09 04:00:16.902 068 17478.89 6.12 53840.39 88888.00 2009-03-09 04:00:17.402 068 17478.96 6.18 53840.40 88888.00 2009-03-09 04:00:17.902 068 17478.90 6.20 53840.35 88888.00 2009-03-09 04:00:18.402 068 17478.87 6.15 53840.25 88888.00 2009-03-09 04:00:18.902 068 17478.84 6.13 53840.21 88888.00 2009-03-09 04:00:19.402 068 17478.87 6.18 53840.38 88888.00 2009-03-09 04:00:19.902 068 17478.96 6.15 53840.38 88888.00 2009-03-09 04:00:20.402 068 17478.95 6.08 53840.35 88888.00 2009-03-09 04:00:20.902 068 17478.88 6.15 53840.44 88888.00 2009-03-09 04:00:21.402 068 17478.94 6.16 53840.36 88888.00 2009-03-09 04:00:21.902 068 17478.90 6.15 53840.37 88888.00 2009-03-09 04:00:22.402 068 17478.92 6.15 53840.46 88888.00 2009-03-09 04:00:22.902 068 17478.99 6.14 53840.39 88888.00 2009-03-09 04:00:23.402 068 17478.95 6.17 53840.45 88888.00 2009-03-09 04:00:23.902 068 17478.97 6.16 53840.38 88888.00 2009-03-09 04:00:24.402 068 17478.89 6.25 53840.25 88888.00 2009-03-09 04:00:24.902 068 17478.86 6.18 53840.20 88888.00 2009-03-09 04:00:25.402 068 17478.75 6.13 53840.17 88888.00 2009-03-09 04:00:25.902 068 17478.74 6.15 53840.25 88888.00 2009-03-09 04:00:26.402 068 17478.78 6.14 53840.33 88888.00 2009-03-09 04:00:26.902 068 17478.85 6.12 53840.32 88888.00 2009-03-09 04:00:27.402 068 17478.86 6.18 53840.38 88888.00 2009-03-09 04:00:27.902 068 17478.93 6.17 53840.38 88888.00 2009-03-09 04:00:28.402 068 17478.96 6.19 53840.42 88888.00 2009-03-09 04:00:28.902 068 17478.87 6.18 53840.49 88888.00 2009-03-09 04:00:29.402 068 17478.85 6.23 53840.46 88888.00 2009-03-09 04:00:29.902 068 17478.83 6.23 53840.50 88888.00 2009-03-09 04:00:30.402 068 17478.75 6.23 53840.45 88888.00 2009-03-09 04:00:30.902 068 17478.73 6.24 53840.42 88888.00 2009-03-09 04:00:31.402 068 17478.76 6.19 53840.38 88888.00 2009-03-09 04:00:31.902 068 17478.84 6.14 53840.37 88888.00 2009-03-09 04:00:32.402 068 17478.90 6.16 53840.38 88888.00 2009-03-09 04:00:32.902 068 17478.89 6.17 53840.39 88888.00 2009-03-09 04:00:33.402 068 17478.80 6.16 53840.34 88888.00 2009-03-09 04:00:33.902 068 17478.75 6.22 53840.31 88888.00 2009-03-09 04:00:34.402 068 17478.72 6.20 53840.28 88888.00 2009-03-09 04:00:34.902 068 17478.73 6.22 53840.39 88888.00 2009-03-09 04:00:35.402 068 17478.75 6.26 53840.33 88888.00 2009-03-09 04:00:35.902 068 17478.80 6.26 53840.40 88888.00 2009-03-09 04:00:36.402 068 17478.78 6.26 53840.32 88888.00 2009-03-09 04:00:36.902 068 17478.87 6.30 53840.27 88888.00 2009-03-09 04:00:37.402 068 17478.89 6.28 53840.29 88888.00 2009-03-09 04:00:37.902 068 17478.85 6.32 53840.25 88888.00 2009-03-09 04:00:38.402 068 17478.83 6.24 53840.31 88888.00 2009-03-09 04:00:38.902 068 17478.80 6.27 53840.34 88888.00 2009-03-09 04:00:39.402 068 17478.74 6.27 53840.35 88888.00 2009-03-09 04:00:39.902 068 17478.73 6.25 53840.43 88888.00 2009-03-09 04:00:40.402 068 17478.69 6.27 53840.59 88888.00 2009-03-09 04:00:40.902 068 17478.75 6.27 53840.43 88888.00 2009-03-09 04:00:41.402 068 17478.78 6.25 53840.38 88888.00 2009-03-09 04:00:41.902 068 17478.69 6.25 53840.39 88888.00 2009-03-09 04:00:42.402 068 17478.68 6.27 53840.37 88888.00 2009-03-09 04:00:42.902 068 17478.68 6.29 53840.40 88888.00 2009-03-09 04:00:43.402 068 17478.67 6.27 53840.43 88888.00 2009-03-09 04:00:43.902 068 17478.62 6.25 53840.36 88888.00 2009-03-09 04:00:44.402 068 17478.60 6.33 53840.40 88888.00 2009-03-09 04:00:44.902 068 17478.63 6.33 53840.44 88888.00 2009-03-09 04:00:45.402 068 17478.59 6.30 53840.33 88888.00 2009-03-09 04:00:45.902 068 17478.65 6.28 53840.28 88888.00 2009-03-09 04:00:46.399 068 17478.68 6.26 53840.27 88888.00 2009-03-09 04:00:46.909 068 17478.65 6.32 53840.29 88888.00 2009-03-09 04:00:47.409 068 17478.73 6.36 53840.43 88888.00 2009-03-09 04:00:47.909 068 17478.80 6.32 53840.42 88888.00 2009-03-09 04:00:48.409 068 17478.76 6.34 53840.36 88888.00 2009-03-09 04:00:48.909 068 17478.70 6.33 53840.29 88888.00 2009-03-09 04:00:49.409 068 17478.74 6.32 53840.36 88888.00 2009-03-09 04:00:49.909 068 17478.60 6.29 53840.42 88888.00 2009-03-09 04:00:50.409 068 17478.56 6.29 53840.43 88888.00 2009-03-09 04:00:50.909 068 17478.70 6.22 53840.42 88888.00 2009-03-09 04:00:51.409 068 17478.76 6.23 53840.34 88888.00 2009-03-09 04:00:51.909 068 17478.74 6.26 53840.34 88888.00 2009-03-09 04:00:52.409 068 17478.62 6.29 53840.46 88888.00 2009-03-09 04:00:52.909 068 17478.54 6.30 53840.45 88888.00 2009-03-09 04:00:53.409 068 17478.54 6.28 53840.40 88888.00 2009-03-09 04:00:53.909 068 17478.53 6.27 53840.34 88888.00 2009-03-09 04:00:54.409 068 17478.55 6.27 53840.36 88888.00 2009-03-09 04:00:54.909 068 17478.62 6.28 53840.39 88888.00 2009-03-09 04:00:55.409 068 17478.52 6.29 53840.38 88888.00 2009-03-09 04:00:55.909 068 17478.59 6.33 53840.40 88888.00 2009-03-09 04:00:56.409 068 17478.63 6.28 53840.38 88888.00 2009-03-09 04:00:56.909 068 17478.64 6.24 53840.35 88888.00 2009-03-09 04:00:57.409 068 17478.67 6.23 53840.31 88888.00 2009-03-09 04:00:57.909 068 17478.62 6.20 53840.33 88888.00 2009-03-09 04:00:58.409 068 17478.56 6.26 53840.34 88888.00 2009-03-09 04:00:58.909 068 17478.59 6.27 53840.43 88888.00 2009-03-09 04:00:59.409 068 17478.56 6.20 53840.42 88888.00 2009-03-09 04:00:59.909 068 17478.59 6.10 53840.42 88888.00 2009-03-09 04:01:00.409 068 17478.56 6.17 53840.44 88888.00 2009-03-09 04:01:00.909 068 17478.59 6.17 53840.37 88888.00 2009-03-09 04:01:01.409 068 17478.60 6.15 53840.35 88888.00 2009-03-09 04:01:01.909 068 17478.62 6.16 53840.29 88888.00 2009-03-09 04:01:02.409 068 17478.62 6.15 53840.44 88888.00 2009-03-09 04:01:02.909 068 17478.60 6.20 53840.48 88888.00 2009-03-09 04:01:03.409 068 17478.62 6.15 53840.47 88888.00 2009-03-09 04:01:03.909 068 17478.59 6.15 53840.46 88888.00 2009-03-09 04:01:04.409 068 17478.56 6.16 53840.47 88888.00 2009-03-09 04:01:04.909 068 17478.63 6.18 53840.50 88888.00 2009-03-09 04:01:05.409 068 17478.65 6.18 53840.58 88888.00 2009-03-09 04:01:05.909 068 17478.68 6.15 53840.63 88888.00 2009-03-09 04:01:06.409 068 17478.65 6.16 53840.57 88888.00 2009-03-09 04:01:06.909 068 17478.67 6.19 53840.40 88888.00 2009-03-09 04:01:07.409 068 17478.65 6.15 53840.34 88888.00 2009-03-09 04:01:07.909 068 17478.67 6.18 53840.33 88888.00 2009-03-09 04:01:08.409 068 17478.65 6.22 53840.38 88888.00 2009-03-09 04:01:08.909 068 17478.62 6.23 53840.37 88888.00 2009-03-09 04:01:09.409 068 17478.65 6.20 53840.29 88888.00 2009-03-09 04:01:09.909 068 17478.58 6.20 53840.37 88888.00 2009-03-09 04:01:10.409 068 17478.60 6.18 53840.33 88888.00 2009-03-09 04:01:10.909 068 17478.69 6.08 53840.29 88888.00 2009-03-09 04:01:11.409 068 17478.70 6.10 53840.34 88888.00 2009-03-09 04:01:11.909 068 17478.64 6.20 53840.38 88888.00 2009-03-09 04:01:12.409 068 17478.65 6.16 53840.42 88888.00 2009-03-09 04:01:12.909 068 17478.74 6.14 53840.40 88888.00 2009-03-09 04:01:13.409 068 17478.77 6.16 53840.32 88888.00 2009-03-09 04:01:13.909 068 17478.75 6.12 53840.32 88888.00 2009-03-09 04:01:14.409 068 17478.79 6.14 53840.33 88888.00 2009-03-09 04:01:14.909 068 17478.78 6.15 53840.28 88888.00 2009-03-09 04:01:15.409 068 17478.75 6.15 53840.34 88888.00 2009-03-09 04:01:15.909 068 17478.73 6.14 53840.36 88888.00 2009-03-09 04:01:16.409 068 17478.69 6.12 53840.24 88888.00 2009-03-09 04:01:16.909 068 17478.68 6.18 53840.26 88888.00 2009-03-09 04:01:17.409 068 17478.66 6.22 53840.34 88888.00 2009-03-09 04:01:17.909 068 17478.69 6.18 53840.42 88888.00 2009-03-09 04:01:18.409 068 17478.74 6.19 53840.43 88888.00 2009-03-09 04:01:18.909 068 17478.77 6.17 53840.43 88888.00 2009-03-09 04:01:19.409 068 17478.78 6.14 53840.29 88888.00 2009-03-09 04:01:19.909 068 17478.68 6.14 53840.20 88888.00 2009-03-09 04:01:20.409 068 17478.70 6.16 53840.24 88888.00 2009-03-09 04:01:20.909 068 17478.69 6.17 53840.23 88888.00 2009-03-09 04:01:21.409 068 17478.77 6.19 53840.26 88888.00 2009-03-09 04:01:21.909 068 17478.83 6.24 53840.22 88888.00 2009-03-09 04:01:22.409 068 17478.79 6.25 53840.21 88888.00 2009-03-09 04:01:22.909 068 17478.75 6.25 53840.26 88888.00 2009-03-09 04:01:23.409 068 17478.66 6.26 53840.29 88888.00 2009-03-09 04:01:23.909 068 17478.70 6.30 53840.42 88888.00 2009-03-09 04:01:24.409 068 17478.74 6.28 53840.51 88888.00 2009-03-09 04:01:24.909 068 17478.66 6.28 53840.44 88888.00 2009-03-09 04:01:25.409 068 17478.59 6.26 53840.36 88888.00 2009-03-09 04:01:25.909 068 17478.58 6.20 53840.42 88888.00 2009-03-09 04:01:26.409 068 17478.60 6.19 53840.31 88888.00 2009-03-09 04:01:26.909 068 17478.56 6.26 53840.26 88888.00 2009-03-09 04:01:27.409 068 17478.55 6.24 53840.35 88888.00 2009-03-09 04:01:27.909 068 17478.57 6.24 53840.50 88888.00 2009-03-09 04:01:28.409 068 17478.66 6.29 53840.54 88888.00 2009-03-09 04:01:28.909 068 17478.69 6.32 53840.55 88888.00 2009-03-09 04:01:29.409 068 17478.59 6.30 53840.61 88888.00 2009-03-09 04:01:29.909 068 17478.59 6.26 53840.59 88888.00 2009-03-09 04:01:30.409 068 17478.58 6.29 53840.52 88888.00 2009-03-09 04:01:30.909 068 17478.58 6.33 53840.48 88888.00 2009-03-09 04:01:31.409 068 17478.68 6.33 53840.51 88888.00 2009-03-09 04:01:31.909 068 17478.65 6.35 53840.55 88888.00 2009-03-09 04:01:32.409 068 17478.63 6.35 53840.61 88888.00 2009-03-09 04:01:32.909 068 17478.64 6.37 53840.49 88888.00 2009-03-09 04:01:33.409 068 17478.58 6.37 53840.48 88888.00 2009-03-09 04:01:33.909 068 17478.51 6.36 53840.54 88888.00 2009-03-09 04:01:34.409 068 17478.55 6.34 53840.54 88888.00 2009-03-09 04:01:34.909 068 17478.60 6.36 53840.48 88888.00 2009-03-09 04:01:35.409 068 17478.56 6.34 53840.55 88888.00 2009-03-09 04:01:35.909 068 17478.58 6.38 53840.57 88888.00 2009-03-09 04:01:36.409 068 17478.59 6.46 53840.48 88888.00 2009-03-09 04:01:36.909 068 17478.58 6.51 53840.47 88888.00 2009-03-09 04:01:37.409 068 17478.56 6.46 53840.47 88888.00 2009-03-09 04:01:37.909 068 17478.54 6.48 53840.49 88888.00 2009-03-09 04:01:38.409 068 17478.53 6.47 53840.49 88888.00 2009-03-09 04:01:38.909 068 17478.52 6.46 53840.45 88888.00 2009-03-09 04:01:39.409 068 17478.54 6.44 53840.55 88888.00 2009-03-09 04:01:39.909 068 17478.53 6.43 53840.56 88888.00 2009-03-09 04:01:40.409 068 17478.54 6.42 53840.51 88888.00 2009-03-09 04:01:40.909 068 17478.51 6.38 53840.44 88888.00 2009-03-09 04:01:41.409 068 17478.56 6.39 53840.36 88888.00 2009-03-09 04:01:41.909 068 17478.60 6.42 53840.45 88888.00 2009-03-09 04:01:42.409 068 17478.55 6.48 53840.47 88888.00 2009-03-09 04:01:42.909 068 17478.60 6.51 53840.55 88888.00 2009-03-09 04:01:43.409 068 17478.62 6.52 53840.49 88888.00 2009-03-09 04:01:43.909 068 17478.57 6.54 53840.46 88888.00 2009-03-09 04:01:44.409 068 17478.56 6.54 53840.51 88888.00 2009-03-09 04:01:44.909 068 17478.59 6.54 53840.57 88888.00 2009-03-09 04:01:45.409 068 17478.64 6.47 53840.56 88888.00 2009-03-09 04:01:45.909 068 17478.72 6.51 53840.56 88888.00 2009-03-09 04:01:46.409 068 17478.76 6.56 53840.54 88888.00 2009-03-09 04:01:46.909 068 17478.74 6.47 53840.55 88888.00 2009-03-09 04:01:47.409 068 17478.69 6.44 53840.57 88888.00 2009-03-09 04:01:47.909 068 17478.58 6.46 53840.55 88888.00 2009-03-09 04:01:48.409 068 17478.59 6.36 53840.57 88888.00 2009-03-09 04:01:48.909 068 17478.54 6.35 53840.58 88888.00 2009-03-09 04:01:49.409 068 17478.52 6.41 53840.61 88888.00 2009-03-09 04:01:49.909 068 17478.45 6.45 53840.63 88888.00 2009-03-09 04:01:50.409 068 17478.45 6.43 53840.51 88888.00 2009-03-09 04:01:50.909 068 17478.55 6.41 53840.49 88888.00 2009-03-09 04:01:51.409 068 17478.57 6.43 53840.57 88888.00 2009-03-09 04:01:51.909 068 17478.56 6.44 53840.56 88888.00 2009-03-09 04:01:52.409 068 17478.58 6.38 53840.49 88888.00 2009-03-09 04:01:52.909 068 17478.58 6.33 53840.39 88888.00 2009-03-09 04:01:53.409 068 17478.55 6.33 53840.37 88888.00 2009-03-09 04:01:53.909 068 17478.53 6.30 53840.42 88888.00 2009-03-09 04:01:54.409 068 17478.59 6.36 53840.48 88888.00 2009-03-09 04:01:54.909 068 17478.54 6.38 53840.52 88888.00 2009-03-09 04:01:55.409 068 17478.57 6.41 53840.54 88888.00 2009-03-09 04:01:55.909 068 17478.62 6.41 53840.56 88888.00 2009-03-09 04:01:56.409 068 17478.72 6.41 53840.46 88888.00 2009-03-09 04:01:56.909 068 17478.67 6.39 53840.43 88888.00 2009-03-09 04:01:57.409 068 17478.62 6.37 53840.55 88888.00 2009-03-09 04:01:57.909 068 17478.64 6.39 53840.60 88888.00 2009-03-09 04:01:58.409 068 17478.63 6.38 53840.52 88888.00 2009-03-09 04:01:58.909 068 17478.62 6.39 53840.46 88888.00 2009-03-09 04:01:59.409 068 17478.64 6.41 53840.49 88888.00 2009-03-09 04:01:59.909 068 17478.65 6.35 53840.51 88888.00 2009-03-09 04:02:00.409 068 17478.58 6.30 53840.47 88888.00 2009-03-09 04:02:00.909 068 17478.60 6.27 53840.45 88888.00 2009-03-09 04:02:01.409 068 17478.65 6.28 53840.44 88888.00 2009-03-09 04:02:01.909 068 17478.70 6.29 53840.48 88888.00 2009-03-09 04:02:02.409 068 17478.78 6.30 53840.46 88888.00 2009-03-09 04:02:02.909 068 17478.65 6.28 53840.49 88888.00 2009-03-09 04:02:03.409 068 17478.70 6.29 53840.44 88888.00 2009-03-09 04:02:03.909 068 17478.65 6.22 53840.48 88888.00 2009-03-09 04:02:04.409 068 17478.60 6.28 53840.42 88888.00 2009-03-09 04:02:04.909 068 17478.65 6.35 53840.42 88888.00 2009-03-09 04:02:05.409 068 17478.65 6.38 53840.49 88888.00 2009-03-09 04:02:05.909 068 17478.74 6.35 53840.59 88888.00 2009-03-09 04:02:06.409 068 17478.69 6.34 53840.50 88888.00 2009-03-09 04:02:06.909 068 17478.73 6.35 53840.51 88888.00 2009-03-09 04:02:07.409 068 17478.74 6.30 53840.56 88888.00 2009-03-09 04:02:07.909 068 17478.79 6.32 53840.50 88888.00 2009-03-09 04:02:08.409 068 17478.69 6.39 53840.51 88888.00 2009-03-09 04:02:08.909 068 17478.64 6.42 53840.52 88888.00 2009-03-09 04:02:09.409 068 17478.69 6.36 53840.55 88888.00 2009-03-09 04:02:09.909 068 17478.80 6.38 53840.51 88888.00 2009-03-09 04:02:10.409 068 17478.83 6.33 53840.47 88888.00 2009-03-09 04:02:10.909 068 17478.88 6.32 53840.43 88888.00 2009-03-09 04:02:11.409 068 17478.74 6.35 53840.39 88888.00 2009-03-09 04:02:11.909 068 17478.66 6.35 53840.45 88888.00 2009-03-09 04:02:12.409 068 17478.67 6.24 53840.42 88888.00 2009-03-09 04:02:12.909 068 17478.67 6.27 53840.46 88888.00 2009-03-09 04:02:13.409 068 17478.74 6.33 53840.58 88888.00 2009-03-09 04:02:13.909 068 17478.74 6.36 53840.49 88888.00 2009-03-09 04:02:14.409 068 17478.75 6.41 53840.45 88888.00 2009-03-09 04:02:14.909 068 17478.87 6.41 53840.43 88888.00 2009-03-09 04:02:15.409 068 17478.86 6.39 53840.45 88888.00 2009-03-09 04:02:15.909 068 17478.82 6.38 53840.43 88888.00 2009-03-09 04:02:16.409 068 17478.84 6.36 53840.43 88888.00 2009-03-09 04:02:16.909 068 17478.88 6.37 53840.46 88888.00 2009-03-09 04:02:17.409 068 17478.90 6.37 53840.55 88888.00 2009-03-09 04:02:17.909 068 17478.89 6.38 53840.52 88888.00 2009-03-09 04:02:18.409 068 17478.95 6.43 53840.55 88888.00 2009-03-09 04:02:18.909 068 17478.92 6.46 53840.51 88888.00 2009-03-09 04:02:19.409 068 17478.92 6.41 53840.49 88888.00 2009-03-09 04:02:19.909 068 17478.96 6.39 53840.50 88888.00 2009-03-09 04:02:20.409 068 17478.92 6.42 53840.47 88888.00 2009-03-09 04:02:20.909 068 17479.03 6.45 53840.52 88888.00 2009-03-09 04:02:21.409 068 17479.05 6.39 53840.55 88888.00 2009-03-09 04:02:21.909 068 17479.02 6.43 53840.51 88888.00 2009-03-09 04:02:22.409 068 17478.94 6.47 53840.45 88888.00 2009-03-09 04:02:22.909 068 17478.93 6.47 53840.31 88888.00 2009-03-09 04:02:23.409 068 17478.94 6.39 53840.28 88888.00 2009-03-09 04:02:23.909 068 17478.96 6.43 53840.32 88888.00 2009-03-09 04:02:24.409 068 17478.93 6.51 53840.56 88888.00 2009-03-09 04:02:24.909 068 17478.98 6.48 53840.56 88888.00 2009-03-09 04:02:25.409 068 17479.04 6.42 53840.49 88888.00 2009-03-09 04:02:25.909 068 17478.97 6.44 53840.55 88888.00 2009-03-09 04:02:26.409 068 17478.93 6.39 53840.49 88888.00 2009-03-09 04:02:26.909 068 17478.88 6.41 53840.44 88888.00 2009-03-09 04:02:27.409 068 17478.87 6.39 53840.49 88888.00 2009-03-09 04:02:27.909 068 17478.85 6.39 53840.47 88888.00 2009-03-09 04:02:28.409 068 17478.85 6.37 53840.45 88888.00 2009-03-09 04:02:28.909 068 17478.84 6.36 53840.43 88888.00 2009-03-09 04:02:29.409 068 17478.83 6.41 53840.43 88888.00 2009-03-09 04:02:29.909 068 17478.79 6.45 53840.50 88888.00 2009-03-09 04:02:30.409 068 17478.82 6.44 53840.56 88888.00 2009-03-09 04:02:30.909 068 17478.72 6.39 53840.57 88888.00 2009-03-09 04:02:31.409 068 17478.78 6.38 53840.66 88888.00 2009-03-09 04:02:31.909 068 17478.82 6.37 53840.62 88888.00 2009-03-09 04:02:32.409 068 17478.80 6.45 53840.57 88888.00 2009-03-09 04:02:32.909 068 17478.83 6.44 53840.46 88888.00 2009-03-09 04:02:33.409 068 17478.90 6.41 53840.43 88888.00 2009-03-09 04:02:33.909 068 17478.94 6.35 53840.43 88888.00 2009-03-09 04:02:34.409 068 17478.95 6.37 53840.43 88888.00 2009-03-09 04:02:34.909 068 17479.03 6.45 53840.38 88888.00 2009-03-09 04:02:35.409 068 17478.99 6.51 53840.46 88888.00 2009-03-09 04:02:35.909 068 17478.98 6.51 53840.46 88888.00 2009-03-09 04:02:36.409 068 17478.93 6.45 53840.45 88888.00 2009-03-09 04:02:36.909 068 17478.86 6.49 53840.52 88888.00 2009-03-09 04:02:37.409 068 17478.84 6.51 53840.54 88888.00 2009-03-09 04:02:37.909 068 17478.87 6.44 53840.49 88888.00 2009-03-09 04:02:38.409 068 17478.88 6.46 53840.50 88888.00 2009-03-09 04:02:38.909 068 17478.85 6.48 53840.50 88888.00 2009-03-09 04:02:39.409 068 17478.80 6.47 53840.57 88888.00 2009-03-09 04:02:39.909 068 17478.82 6.48 53840.54 88888.00 2009-03-09 04:02:40.409 068 17478.70 6.53 53840.42 88888.00 2009-03-09 04:02:40.909 068 17478.67 6.54 53840.43 88888.00 2009-03-09 04:02:41.409 068 17478.67 6.57 53840.51 88888.00 2009-03-09 04:02:41.909 068 17478.75 6.53 53840.55 88888.00 2009-03-09 04:02:42.409 068 17478.76 6.53 53840.51 88888.00 2009-03-09 04:02:42.909 068 17478.78 6.51 53840.49 88888.00 2009-03-09 04:02:43.409 068 17478.74 6.52 53840.54 88888.00 2009-03-09 04:02:43.909 068 17478.73 6.54 53840.55 88888.00 2009-03-09 04:02:44.409 068 17478.75 6.61 53840.54 88888.00 2009-03-09 04:02:44.909 068 17478.74 6.54 53840.59 88888.00 2009-03-09 04:02:45.409 068 17478.72 6.52 53840.66 88888.00 2009-03-09 04:02:45.909 068 17478.77 6.47 53840.66 88888.00 2009-03-09 04:02:46.409 068 17478.75 6.46 53840.68 88888.00 2009-03-09 04:02:46.909 068 17478.72 6.49 53840.66 88888.00 2009-03-09 04:02:47.409 068 17478.70 6.54 53840.67 88888.00 2009-03-09 04:02:47.909 068 17478.64 6.54 53840.67 88888.00 2009-03-09 04:02:48.409 068 17478.70 6.45 53840.58 88888.00 2009-03-09 04:02:48.909 068 17478.74 6.43 53840.56 88888.00 2009-03-09 04:02:49.409 068 17478.70 6.54 53840.47 88888.00 2009-03-09 04:02:49.909 068 17478.58 6.51 53840.45 88888.00 2009-03-09 04:02:50.409 068 17478.52 6.54 53840.46 88888.00 2009-03-09 04:02:50.909 068 17478.51 6.56 53840.52 88888.00 2009-03-09 04:02:51.409 068 17478.56 6.61 53840.61 88888.00 2009-03-09 04:02:51.909 068 17478.60 6.56 53840.63 88888.00 2009-03-09 04:02:52.409 068 17478.62 6.46 53840.62 88888.00 2009-03-09 04:02:52.909 068 17478.54 6.44 53840.66 88888.00 2009-03-09 04:02:53.409 068 17478.48 6.47 53840.65 88888.00 2009-03-09 04:02:53.909 068 17478.42 6.45 53840.60 88888.00 2009-03-09 04:02:54.409 068 17478.41 6.44 53840.62 88888.00 2009-03-09 04:02:54.909 068 17478.31 6.42 53840.66 88888.00 2009-03-09 04:02:55.409 068 17478.32 6.43 53840.70 88888.00 2009-03-09 04:02:55.909 068 17478.41 6.42 53840.74 88888.00 2009-03-09 04:02:56.409 068 17478.45 6.38 53840.76 88888.00 2009-03-09 04:02:56.909 068 17478.39 6.35 53840.81 88888.00 2009-03-09 04:02:57.409 068 17478.39 6.36 53840.78 88888.00 2009-03-09 04:02:57.909 068 17478.41 6.41 53840.74 88888.00 2009-03-09 04:02:58.409 068 17478.37 6.37 53840.65 88888.00 2009-03-09 04:02:58.909 068 17478.43 6.34 53840.69 88888.00 2009-03-09 04:02:59.409 068 17478.39 6.34 53840.69 88888.00 2009-03-09 04:02:59.909 068 17478.44 6.33 53840.63 88888.00 2009-03-09 04:03:00.409 068 17478.37 6.35 53840.56 88888.00 2009-03-09 04:03:00.909 068 17478.28 6.35 53840.66 88888.00 2009-03-09 04:03:01.409 068 17478.33 6.39 53840.70 88888.00 2009-03-09 04:03:01.909 068 17478.33 6.42 53840.70 88888.00 2009-03-09 04:03:02.409 068 17478.28 6.39 53840.67 88888.00 2009-03-09 04:03:02.909 068 17478.27 6.39 53840.60 88888.00 2009-03-09 04:03:03.409 068 17478.26 6.35 53840.66 88888.00 2009-03-09 04:03:03.909 068 17478.21 6.39 53840.61 88888.00 2009-03-09 04:03:04.409 068 17478.26 6.42 53840.52 88888.00 2009-03-09 04:03:04.909 068 17478.26 6.43 53840.52 88888.00 2009-03-09 04:03:05.406 068 17478.25 6.42 53840.58 88888.00 2009-03-09 04:03:05.906 068 17478.26 6.39 53840.65 88888.00 2009-03-09 04:03:06.406 068 17478.38 6.35 53840.58 88888.00 2009-03-09 04:03:06.906 068 17478.35 6.38 53840.51 88888.00 2009-03-09 04:03:07.406 068 17478.42 6.47 53840.51 88888.00 2009-03-09 04:03:07.906 068 17478.45 6.51 53840.47 88888.00 2009-03-09 04:03:08.406 068 17478.42 6.49 53840.60 88888.00 2009-03-09 04:03:08.906 068 17478.49 6.51 53840.67 88888.00 2009-03-09 04:03:09.406 068 17478.56 6.46 53840.61 88888.00 2009-03-09 04:03:09.906 068 17478.44 6.51 53840.57 88888.00 2009-03-09 04:03:10.406 068 17478.49 6.39 53840.57 88888.00 2009-03-09 04:03:10.906 068 17478.53 6.36 53840.54 88888.00 2009-03-09 04:03:11.406 068 17478.47 6.39 53840.58 88888.00 2009-03-09 04:03:11.906 068 17478.46 6.43 53840.62 88888.00 2009-03-09 04:03:12.406 068 17478.54 6.47 53840.56 88888.00 2009-03-09 04:03:12.906 068 17478.59 6.51 53840.44 88888.00 2009-03-09 04:03:13.406 068 17478.59 6.44 53840.48 88888.00 2009-03-09 04:03:13.906 068 17478.62 6.43 53840.50 88888.00 2009-03-09 04:03:14.406 068 17478.63 6.44 53840.52 88888.00 2009-03-09 04:03:14.906 068 17478.63 6.49 53840.50 88888.00 2009-03-09 04:03:15.406 068 17478.55 6.48 53840.59 88888.00 2009-03-09 04:03:15.906 068 17478.58 6.47 53840.66 88888.00 2009-03-09 04:03:16.406 068 17478.58 6.47 53840.59 88888.00 2009-03-09 04:03:16.906 068 17478.64 6.51 53840.65 88888.00 2009-03-09 04:03:17.406 068 17478.67 6.47 53840.67 88888.00 2009-03-09 04:03:17.906 068 17478.58 6.46 53840.73 88888.00 2009-03-09 04:03:18.406 068 17478.51 6.48 53840.73 88888.00 2009-03-09 04:03:18.906 068 17478.57 6.52 53840.68 88888.00 2009-03-09 04:03:19.406 068 17478.59 6.53 53840.63 88888.00 2009-03-09 04:03:19.906 068 17478.62 6.54 53840.71 88888.00 2009-03-09 04:03:20.406 068 17478.66 6.54 53840.63 88888.00 2009-03-09 04:03:20.906 068 17478.60 6.56 53840.55 88888.00 2009-03-09 04:03:21.406 068 17478.58 6.52 53840.51 88888.00 2009-03-09 04:03:21.906 068 17478.56 6.53 53840.46 88888.00 2009-03-09 04:03:22.406 068 17478.65 6.51 53840.48 88888.00 2009-03-09 04:03:22.906 068 17478.66 6.49 53840.57 88888.00 2009-03-09 04:03:23.406 068 17478.64 6.52 53840.54 88888.00 2009-03-09 04:03:23.906 068 17478.63 6.57 53840.51 88888.00 2009-03-09 04:03:24.406 068 17478.63 6.54 53840.54 88888.00 2009-03-09 04:03:24.906 068 17478.69 6.53 53840.51 88888.00 2009-03-09 04:03:25.406 068 17478.66 6.52 53840.56 88888.00 2009-03-09 04:03:25.906 068 17478.60 6.51 53840.49 88888.00 2009-03-09 04:03:26.406 068 17478.65 6.56 53840.48 88888.00 2009-03-09 04:03:26.906 068 17478.73 6.59 53840.59 88888.00 2009-03-09 04:03:27.406 068 17478.67 6.57 53840.55 88888.00 2009-03-09 04:03:27.906 068 17478.65 6.52 53840.47 88888.00 2009-03-09 04:03:28.406 068 17478.68 6.53 53840.47 88888.00 2009-03-09 04:03:28.906 068 17478.73 6.52 53840.49 88888.00 2009-03-09 04:03:29.406 068 17478.69 6.54 53840.49 88888.00 2009-03-09 04:03:29.906 068 17478.64 6.55 53840.56 88888.00 2009-03-09 04:03:30.406 068 17478.62 6.57 53840.56 88888.00 2009-03-09 04:03:30.906 068 17478.68 6.53 53840.58 88888.00 2009-03-09 04:03:31.406 068 17478.68 6.51 53840.57 88888.00 2009-03-09 04:03:31.906 068 17478.68 6.51 53840.54 88888.00 2009-03-09 04:03:32.406 068 17478.70 6.53 53840.47 88888.00 2009-03-09 04:03:32.906 068 17478.68 6.57 53840.48 88888.00 2009-03-09 04:03:33.406 068 17478.69 6.53 53840.58 88888.00 2009-03-09 04:03:33.906 068 17478.75 6.52 53840.61 88888.00 2009-03-09 04:03:34.406 068 17478.75 6.48 53840.60 88888.00 2009-03-09 04:03:34.906 068 17478.66 6.45 53840.62 88888.00 2009-03-09 04:03:35.406 068 17478.63 6.46 53840.51 88888.00 2009-03-09 04:03:35.906 068 17478.58 6.43 53840.44 88888.00 2009-03-09 04:03:36.406 068 17478.55 6.47 53840.43 88888.00 2009-03-09 04:03:36.906 068 17478.55 6.48 53840.40 88888.00 2009-03-09 04:03:37.406 068 17478.52 6.51 53840.48 88888.00 2009-03-09 04:03:37.906 068 17478.60 6.48 53840.58 88888.00 2009-03-09 04:03:38.406 068 17478.64 6.48 53840.58 88888.00 2009-03-09 04:03:38.906 068 17478.63 6.49 53840.52 88888.00 2009-03-09 04:03:39.406 068 17478.67 6.53 53840.52 88888.00 2009-03-09 04:03:39.906 068 17478.65 6.54 53840.65 88888.00 2009-03-09 04:03:40.406 068 17478.66 6.52 53840.69 88888.00 2009-03-09 04:03:40.906 068 17478.67 6.52 53840.68 88888.00 2009-03-09 04:03:41.406 068 17478.69 6.55 53840.62 88888.00 2009-03-09 04:03:41.906 068 17478.66 6.53 53840.56 88888.00 2009-03-09 04:03:42.406 068 17478.77 6.55 53840.49 88888.00 2009-03-09 04:03:42.906 068 17478.76 6.48 53840.51 88888.00 2009-03-09 04:03:43.406 068 17478.75 6.52 53840.52 88888.00 2009-03-09 04:03:43.906 068 17478.74 6.56 53840.56 88888.00 2009-03-09 04:03:44.406 068 17478.72 6.51 53840.52 88888.00 2009-03-09 04:03:44.906 068 17478.74 6.49 53840.56 88888.00 2009-03-09 04:03:45.406 068 17478.70 6.56 53840.56 88888.00 2009-03-09 04:03:45.906 068 17478.73 6.56 53840.66 88888.00 2009-03-09 04:03:46.406 068 17478.74 6.58 53840.60 88888.00 2009-03-09 04:03:46.906 068 17478.75 6.56 53840.56 88888.00 2009-03-09 04:03:47.406 068 17478.72 6.58 53840.56 88888.00 2009-03-09 04:03:47.906 068 17478.64 6.57 53840.63 88888.00 2009-03-09 04:03:48.406 068 17478.62 6.59 53840.62 88888.00 2009-03-09 04:03:48.906 068 17478.56 6.61 53840.66 88888.00 2009-03-09 04:03:49.406 068 17478.51 6.64 53840.70 88888.00 2009-03-09 04:03:49.906 068 17478.54 6.67 53840.66 88888.00 2009-03-09 04:03:50.406 068 17478.56 6.66 53840.57 88888.00 2009-03-09 04:03:50.906 068 17478.63 6.65 53840.54 88888.00 2009-03-09 04:03:51.406 068 17478.56 6.64 53840.62 88888.00 2009-03-09 04:03:51.906 068 17478.54 6.57 53840.70 88888.00 2009-03-09 04:03:52.406 068 17478.54 6.59 53840.74 88888.00 2009-03-09 04:03:52.906 068 17478.56 6.66 53840.72 88888.00 2009-03-09 04:03:53.406 068 17478.54 6.62 53840.68 88888.00 2009-03-09 04:03:53.906 068 17478.57 6.62 53840.57 88888.00 2009-03-09 04:03:54.406 068 17478.65 6.59 53840.58 88888.00 2009-03-09 04:03:54.906 068 17478.69 6.62 53840.70 88888.00 2009-03-09 04:03:55.406 068 17478.59 6.63 53840.67 88888.00 2009-03-09 04:03:55.906 068 17478.46 6.55 53840.68 88888.00 2009-03-09 04:03:56.406 068 17478.46 6.62 53840.67 88888.00 2009-03-09 04:03:56.906 068 17478.51 6.58 53840.78 88888.00 2009-03-09 04:03:57.406 068 17478.54 6.61 53840.70 88888.00 2009-03-09 04:03:57.906 068 17478.56 6.66 53840.60 88888.00 2009-03-09 04:03:58.406 068 17478.52 6.62 53840.69 88888.00 2009-03-09 04:03:58.906 068 17478.54 6.68 53840.71 88888.00 2009-03-09 04:03:59.406 068 17478.55 6.67 53840.73 88888.00 2009-03-09 04:03:59.906 068 17478.55 6.61 53840.68 88888.00 2009-03-09 04:04:00.406 068 17478.55 6.63 53840.59 88888.00 2009-03-09 04:04:00.906 068 17478.63 6.57 53840.60 88888.00 2009-03-09 04:04:01.406 068 17478.58 6.53 53840.70 88888.00 2009-03-09 04:04:01.906 068 17478.51 6.57 53840.79 88888.00 2009-03-09 04:04:02.406 068 17478.48 6.58 53840.72 88888.00 2009-03-09 04:04:02.906 068 17478.46 6.64 53840.68 88888.00 2009-03-09 04:04:03.406 068 17478.42 6.61 53840.65 88888.00 2009-03-09 04:04:03.906 068 17478.43 6.62 53840.60 88888.00 2009-03-09 04:04:04.406 068 17478.41 6.64 53840.65 88888.00 2009-03-09 04:04:04.906 068 17478.41 6.61 53840.72 88888.00 2009-03-09 04:04:05.406 068 17478.39 6.62 53840.67 88888.00 2009-03-09 04:04:05.906 068 17478.38 6.62 53840.66 88888.00 2009-03-09 04:04:06.406 068 17478.38 6.56 53840.66 88888.00 2009-03-09 04:04:06.906 068 17478.47 6.52 53840.61 88888.00 2009-03-09 04:04:07.406 068 17478.49 6.56 53840.59 88888.00 2009-03-09 04:04:07.906 068 17478.45 6.65 53840.55 88888.00 2009-03-09 04:04:08.406 068 17478.42 6.65 53840.63 88888.00 2009-03-09 04:04:08.906 068 17478.37 6.62 53840.66 88888.00 2009-03-09 04:04:09.406 068 17478.31 6.53 53840.69 88888.00 2009-03-09 04:04:09.906 068 17478.31 6.51 53840.72 88888.00 2009-03-09 04:04:10.406 068 17478.28 6.54 53840.78 88888.00 2009-03-09 04:04:10.906 068 17478.33 6.51 53840.72 88888.00 2009-03-09 04:04:11.406 068 17478.33 6.51 53840.77 88888.00 2009-03-09 04:04:11.906 068 17478.32 6.56 53840.77 88888.00 2009-03-09 04:04:12.406 068 17478.29 6.59 53840.68 88888.00 2009-03-09 04:04:12.906 068 17478.34 6.51 53840.65 88888.00 2009-03-09 04:04:13.406 068 17478.32 6.49 53840.66 88888.00 2009-03-09 04:04:13.906 068 17478.34 6.51 53840.56 88888.00 2009-03-09 04:04:14.406 068 17478.37 6.48 53840.55 88888.00 2009-03-09 04:04:14.906 068 17478.25 6.47 53840.67 88888.00 2009-03-09 04:04:15.406 068 17478.21 6.42 53840.65 88888.00 2009-03-09 04:04:15.906 068 17478.26 6.48 53840.67 88888.00 2009-03-09 04:04:16.406 068 17478.25 6.53 53840.63 88888.00 2009-03-09 04:04:16.906 068 17478.21 6.56 53840.56 88888.00 2009-03-09 04:04:17.406 068 17478.24 6.55 53840.58 88888.00 2009-03-09 04:04:17.906 068 17478.18 6.45 53840.62 88888.00 2009-03-09 04:04:18.406 068 17478.21 6.46 53840.59 88888.00 2009-03-09 04:04:18.906 068 17478.18 6.55 53840.50 88888.00 2009-03-09 04:04:19.406 068 17478.25 6.59 53840.52 88888.00 2009-03-09 04:04:19.906 068 17478.23 6.59 53840.59 88888.00 2009-03-09 04:04:20.406 068 17478.17 6.57 53840.65 88888.00 2009-03-09 04:04:20.906 068 17478.26 6.57 53840.60 88888.00 2009-03-09 04:04:21.406 068 17478.26 6.56 53840.60 88888.00 2009-03-09 04:04:21.906 068 17478.29 6.54 53840.60 88888.00 2009-03-09 04:04:22.406 068 17478.28 6.55 53840.56 88888.00 2009-03-09 04:04:22.906 068 17478.31 6.63 53840.50 88888.00 2009-03-09 04:04:23.406 068 17478.34 6.68 53840.56 88888.00 2009-03-09 04:04:23.906 068 17478.33 6.67 53840.52 88888.00 2009-03-09 04:04:24.406 068 17478.27 6.67 53840.56 88888.00 2009-03-09 04:04:24.906 068 17478.26 6.68 53840.58 88888.00 2009-03-09 04:04:25.406 068 17478.23 6.71 53840.52 88888.00 2009-03-09 04:04:25.906 068 17478.22 6.73 53840.52 88888.00 2009-03-09 04:04:26.406 068 17478.26 6.71 53840.58 88888.00 2009-03-09 04:04:26.906 068 17478.23 6.74 53840.67 88888.00 2009-03-09 04:04:27.406 068 17478.29 6.72 53840.72 88888.00 2009-03-09 04:04:27.906 068 17478.35 6.73 53840.71 88888.00 2009-03-09 04:04:28.406 068 17478.29 6.72 53840.71 88888.00 2009-03-09 04:04:28.906 068 17478.24 6.74 53840.69 88888.00 2009-03-09 04:04:29.406 068 17478.26 6.71 53840.69 88888.00 2009-03-09 04:04:29.906 068 17478.24 6.77 53840.69 88888.00 2009-03-09 04:04:30.406 068 17478.17 6.78 53840.72 88888.00 2009-03-09 04:04:30.906 068 17478.24 6.76 53840.78 88888.00 2009-03-09 04:04:31.406 068 17478.25 6.79 53840.79 88888.00 2009-03-09 04:04:31.906 068 17478.21 6.77 53840.73 88888.00 2009-03-09 04:04:32.406 068 17478.21 6.79 53840.77 88888.00 2009-03-09 04:04:32.906 068 17478.17 6.76 53840.78 88888.00 2009-03-09 04:04:33.406 068 17478.25 6.79 53840.77 88888.00 2009-03-09 04:04:33.906 068 17478.24 6.77 53840.72 88888.00 2009-03-09 04:04:34.406 068 17478.24 6.76 53840.70 88888.00 2009-03-09 04:04:34.906 068 17478.22 6.71 53840.74 88888.00 2009-03-09 04:04:35.406 068 17478.21 6.71 53840.77 88888.00 2009-03-09 04:04:35.906 068 17478.26 6.79 53840.79 88888.00 2009-03-09 04:04:36.406 068 17478.24 6.83 53840.68 88888.00 2009-03-09 04:04:36.906 068 17478.27 6.81 53840.59 88888.00 2009-03-09 04:04:37.406 068 17478.31 6.78 53840.70 88888.00 2009-03-09 04:04:37.906 068 17478.28 6.73 53840.71 88888.00 2009-03-09 04:04:38.406 068 17478.22 6.69 53840.71 88888.00 2009-03-09 04:04:38.906 068 17478.18 6.71 53840.79 88888.00 2009-03-09 04:04:39.406 068 17478.22 6.65 53840.80 88888.00 2009-03-09 04:04:39.906 068 17478.23 6.66 53840.82 88888.00 2009-03-09 04:04:40.406 068 17478.17 6.68 53840.69 88888.00 2009-03-09 04:04:40.906 068 17478.15 6.74 53840.73 88888.00 2009-03-09 04:04:41.406 068 17478.13 6.79 53840.83 88888.00 2009-03-09 04:04:41.906 068 17478.15 6.82 53840.85 88888.00 2009-03-09 04:04:42.406 068 17478.15 6.75 53840.79 88888.00 2009-03-09 04:04:42.906 068 17478.22 6.77 53840.76 88888.00 2009-03-09 04:04:43.406 068 17478.22 6.83 53840.67 88888.00 2009-03-09 04:04:43.906 068 17478.17 6.87 53840.65 88888.00 2009-03-09 04:04:44.406 068 17478.22 6.82 53840.65 88888.00 2009-03-09 04:04:44.906 068 17478.21 6.76 53840.61 88888.00 2009-03-09 04:04:45.406 068 17478.17 6.71 53840.55 88888.00 2009-03-09 04:04:45.906 068 17478.21 6.72 53840.56 88888.00 2009-03-09 04:04:46.406 068 17478.17 6.75 53840.62 88888.00 2009-03-09 04:04:46.906 068 17478.14 6.68 53840.65 88888.00 2009-03-09 04:04:47.406 068 17478.18 6.72 53840.66 88888.00 2009-03-09 04:04:47.906 068 17478.12 6.74 53840.65 88888.00 2009-03-09 04:04:48.406 068 17478.13 6.73 53840.60 88888.00 2009-03-09 04:04:48.906 068 17478.19 6.67 53840.61 88888.00 2009-03-09 04:04:49.406 068 17478.14 6.72 53840.61 88888.00 2009-03-09 04:04:49.906 068 17478.13 6.76 53840.62 88888.00 2009-03-09 04:04:50.406 068 17478.25 6.76 53840.66 88888.00 2009-03-09 04:04:50.906 068 17478.22 6.74 53840.65 88888.00 2009-03-09 04:04:51.406 068 17478.12 6.75 53840.66 88888.00 2009-03-09 04:04:51.906 068 17478.09 6.78 53840.69 88888.00 2009-03-09 04:04:52.406 068 17478.12 6.77 53840.70 88888.00 2009-03-09 04:04:52.906 068 17478.18 6.79 53840.82 88888.00 2009-03-09 04:04:53.406 068 17478.13 6.81 53840.83 88888.00 2009-03-09 04:04:53.906 068 17478.07 6.75 53840.77 88888.00 2009-03-09 04:04:54.406 068 17478.06 6.77 53840.74 88888.00 2009-03-09 04:04:54.906 068 17478.07 6.78 53840.70 88888.00 2009-03-09 04:04:55.406 068 17478.03 6.78 53840.66 88888.00 2009-03-09 04:04:55.906 068 17478.00 6.82 53840.71 88888.00 2009-03-09 04:04:56.406 068 17478.06 6.74 53840.63 88888.00 2009-03-09 04:04:56.906 068 17478.04 6.73 53840.60 88888.00 2009-03-09 04:04:57.406 068 17478.07 6.72 53840.54 88888.00 2009-03-09 04:04:57.906 068 17478.07 6.77 53840.56 88888.00 2009-03-09 04:04:58.406 068 17478.04 6.82 53840.62 88888.00 2009-03-09 04:04:58.906 068 17478.08 6.86 53840.70 88888.00 2009-03-09 04:04:59.406 068 17478.00 6.81 53840.70 88888.00 2009-03-09 04:04:59.906 068 17478.07 6.77 53840.62 88888.00 2009-03-09 04:05:00.406 068 17478.16 6.79 53840.51 88888.00 2009-03-09 04:05:00.906 068 17478.17 6.83 53840.59 88888.00 2009-03-09 04:05:01.406 068 17478.16 6.74 53840.68 88888.00 2009-03-09 04:05:01.906 068 17478.12 6.77 53840.77 88888.00 2009-03-09 04:05:02.406 068 17478.21 6.76 53840.76 88888.00 2009-03-09 04:05:02.906 068 17478.21 6.83 53840.68 88888.00 2009-03-09 04:05:03.406 068 17478.21 6.84 53840.68 88888.00 2009-03-09 04:05:03.906 068 17478.22 6.75 53840.69 88888.00 2009-03-09 04:05:04.406 068 17478.19 6.74 53840.84 88888.00 2009-03-09 04:05:04.906 068 17478.21 6.74 53840.88 88888.00 2009-03-09 04:05:05.406 068 17478.14 6.75 53840.74 88888.00 2009-03-09 04:05:05.906 068 17478.16 6.87 53840.69 88888.00 2009-03-09 04:05:06.406 068 17478.23 6.87 53840.63 88888.00 2009-03-09 04:05:06.906 068 17478.23 6.82 53840.65 88888.00 2009-03-09 04:05:07.406 068 17478.21 6.86 53840.69 88888.00 2009-03-09 04:05:07.906 068 17478.21 6.81 53840.73 88888.00 2009-03-09 04:05:08.406 068 17478.18 6.76 53840.76 88888.00 2009-03-09 04:05:08.906 068 17478.25 6.78 53840.77 88888.00 2009-03-09 04:05:09.406 068 17478.18 6.82 53840.78 88888.00 2009-03-09 04:05:09.906 068 17478.12 6.77 53840.77 88888.00 2009-03-09 04:05:10.406 068 17478.21 6.77 53840.74 88888.00 2009-03-09 04:05:10.906 068 17478.24 6.79 53840.72 88888.00 2009-03-09 04:05:11.406 068 17478.21 6.78 53840.67 88888.00 2009-03-09 04:05:11.906 068 17478.21 6.81 53840.61 88888.00 2009-03-09 04:05:12.406 068 17478.19 6.81 53840.58 88888.00 2009-03-09 04:05:12.906 068 17478.18 6.83 53840.58 88888.00 2009-03-09 04:05:13.406 068 17478.14 6.77 53840.62 88888.00 2009-03-09 04:05:13.906 068 17478.22 6.79 53840.65 88888.00 2009-03-09 04:05:14.406 068 17478.22 6.77 53840.71 88888.00 2009-03-09 04:05:14.906 068 17478.17 6.79 53840.83 88888.00 2009-03-09 04:05:15.406 068 17478.23 6.84 53840.84 88888.00 2009-03-09 04:05:15.906 068 17478.24 6.85 53840.74 88888.00 2009-03-09 04:05:16.406 068 17478.23 6.81 53840.66 88888.00 2009-03-09 04:05:16.906 068 17478.28 6.77 53840.57 88888.00 2009-03-09 04:05:17.406 068 17478.33 6.85 53840.52 88888.00 2009-03-09 04:05:17.906 068 17478.27 6.86 53840.70 88888.00 2009-03-09 04:05:18.406 068 17478.28 6.81 53840.80 88888.00 2009-03-09 04:05:18.906 068 17478.25 6.82 53840.80 88888.00 2009-03-09 04:05:19.406 068 17478.23 6.83 53840.84 88888.00 2009-03-09 04:05:19.906 068 17478.26 6.83 53840.82 88888.00 2009-03-09 04:05:20.406 068 17478.19 6.79 53840.89 88888.00 2009-03-09 04:05:20.906 068 17478.18 6.73 53840.82 88888.00 2009-03-09 04:05:21.406 068 17478.15 6.74 53840.79 88888.00 2009-03-09 04:05:21.906 068 17478.13 6.81 53840.83 88888.00 2009-03-09 04:05:22.406 068 17478.15 6.78 53840.73 88888.00 2009-03-09 04:05:22.906 068 17478.16 6.76 53840.68 88888.00 2009-03-09 04:05:23.406 068 17478.18 6.78 53840.73 88888.00 2009-03-09 04:05:23.906 068 17478.29 6.78 53840.76 88888.00 2009-03-09 04:05:24.406 068 17478.21 6.78 53840.74 88888.00 2009-03-09 04:05:24.906 068 17478.16 6.82 53840.84 88888.00 2009-03-09 04:05:25.406 068 17478.15 6.77 53840.80 88888.00 2009-03-09 04:05:25.906 068 17478.09 6.81 53840.82 88888.00 2009-03-09 04:05:26.406 068 17478.15 6.82 53840.84 88888.00 2009-03-09 04:05:26.906 068 17478.13 6.73 53840.77 88888.00 2009-03-09 04:05:27.403 068 17478.11 6.75 53840.76 88888.00 2009-03-09 04:05:27.903 068 17478.09 6.79 53840.76 88888.00 2009-03-09 04:05:28.403 068 17478.04 6.81 53840.74 88888.00 2009-03-09 04:05:28.903 068 17478.00 6.74 53840.79 88888.00 2009-03-09 04:05:29.403 068 17478.03 6.77 53840.81 88888.00 2009-03-09 04:05:29.903 068 17478.07 6.77 53840.77 88888.00 2009-03-09 04:05:30.403 068 17478.04 6.78 53840.77 88888.00 2009-03-09 04:05:30.903 068 17478.04 6.81 53840.85 88888.00 2009-03-09 04:05:31.403 068 17478.03 6.77 53840.83 88888.00 2009-03-09 04:05:31.903 068 17478.07 6.82 53840.88 88888.00 2009-03-09 04:05:32.403 068 17478.17 6.82 53840.84 88888.00 2009-03-09 04:05:32.903 068 17478.12 6.76 53840.76 88888.00 2009-03-09 04:05:33.403 068 17478.09 6.79 53840.76 88888.00 2009-03-09 04:05:33.903 068 17478.11 6.78 53840.65 88888.00 2009-03-09 04:05:34.403 068 17478.06 6.79 53840.57 88888.00 2009-03-09 04:05:34.903 068 17478.03 6.82 53840.62 88888.00 2009-03-09 04:05:35.403 068 17478.01 6.84 53840.70 88888.00 2009-03-09 04:05:35.903 068 17478.04 6.87 53840.69 88888.00 2009-03-09 04:05:36.403 068 17477.92 6.91 53840.57 88888.00 2009-03-09 04:05:36.903 068 17478.01 6.85 53840.51 88888.00 2009-03-09 04:05:37.403 068 17478.06 6.85 53840.51 88888.00 2009-03-09 04:05:37.903 068 17478.04 6.91 53840.47 88888.00 2009-03-09 04:05:38.403 068 17478.03 6.86 53840.44 88888.00 2009-03-09 04:05:38.903 068 17478.16 6.88 53840.44 88888.00 2009-03-09 04:05:39.403 068 17478.12 6.88 53840.50 88888.00 2009-03-09 04:05:39.903 068 17478.05 6.87 53840.54 88888.00 2009-03-09 04:05:40.403 068 17478.01 6.83 53840.61 88888.00 2009-03-09 04:05:40.903 068 17478.05 6.90 53840.57 88888.00 2009-03-09 04:05:41.403 068 17478.15 6.88 53840.59 88888.00 2009-03-09 04:05:41.903 068 17478.08 6.86 53840.61 88888.00 2009-03-09 04:05:42.403 068 17478.03 6.92 53840.57 88888.00 2009-03-09 04:05:42.903 068 17478.05 6.91 53840.56 88888.00 2009-03-09 04:05:43.403 068 17478.12 6.90 53840.61 88888.00 2009-03-09 04:05:43.903 068 17478.23 6.93 53840.50 88888.00 2009-03-09 04:05:44.403 068 17478.21 6.95 53840.51 88888.00 2009-03-09 04:05:44.903 068 17478.16 6.94 53840.58 88888.00 2009-03-09 04:05:45.403 068 17478.16 6.90 53840.59 88888.00 2009-03-09 04:05:45.903 068 17478.17 6.92 53840.51 88888.00 2009-03-09 04:05:46.403 068 17478.04 6.91 53840.55 88888.00 2009-03-09 04:05:46.903 068 17478.02 6.88 53840.59 88888.00 2009-03-09 04:05:47.403 068 17478.07 6.91 53840.60 88888.00 2009-03-09 04:05:47.903 068 17478.06 6.97 53840.55 88888.00 2009-03-09 04:05:48.403 068 17478.08 6.96 53840.60 88888.00 2009-03-09 04:05:48.903 068 17478.03 6.95 53840.72 88888.00 2009-03-09 04:05:49.403 068 17477.94 6.95 53840.76 88888.00 2009-03-09 04:05:49.903 068 17477.97 6.96 53840.73 88888.00 2009-03-09 04:05:50.403 068 17477.95 6.95 53840.73 88888.00 2009-03-09 04:05:50.903 068 17477.96 6.93 53840.76 88888.00 2009-03-09 04:05:51.403 068 17478.01 6.93 53840.79 88888.00 2009-03-09 04:05:51.903 068 17478.01 6.94 53840.69 88888.00 2009-03-09 04:05:52.403 068 17478.01 6.98 53840.62 88888.00 2009-03-09 04:05:52.903 068 17478.02 7.04 53840.60 88888.00 2009-03-09 04:05:53.403 068 17478.03 7.05 53840.65 88888.00 2009-03-09 04:05:53.903 068 17478.03 7.01 53840.65 88888.00 2009-03-09 04:05:54.403 068 17477.96 6.95 53840.59 88888.00 2009-03-09 04:05:54.903 068 17478.01 6.98 53840.56 88888.00 2009-03-09 04:05:55.403 068 17478.05 6.98 53840.58 88888.00 2009-03-09 04:05:55.903 068 17478.06 7.04 53840.60 88888.00 2009-03-09 04:05:56.403 068 17478.01 7.08 53840.60 88888.00 2009-03-09 04:05:56.903 068 17477.94 7.10 53840.56 88888.00 2009-03-09 04:05:57.403 068 17478.01 7.11 53840.63 88888.00 2009-03-09 04:05:57.903 068 17478.04 7.05 53840.65 88888.00 2009-03-09 04:05:58.403 068 17478.00 7.03 53840.56 88888.00 2009-03-09 04:05:58.903 068 17478.02 7.08 53840.58 88888.00 2009-03-09 04:05:59.403 068 17478.03 7.07 53840.62 88888.00 2009-03-09 04:05:59.903 068 17477.98 7.05 53840.65 88888.00 2009-03-09 04:06:00.403 068 17477.87 7.03 53840.60 88888.00 2009-03-09 04:06:00.903 068 17477.88 7.01 53840.68 88888.00 2009-03-09 04:06:01.403 068 17477.96 6.97 53840.62 88888.00 2009-03-09 04:06:01.903 068 17477.95 6.95 53840.63 88888.00 2009-03-09 04:06:02.403 068 17478.00 7.00 53840.60 88888.00 2009-03-09 04:06:02.903 068 17478.06 6.98 53840.61 88888.00 2009-03-09 04:06:03.403 068 17478.04 7.04 53840.67 88888.00 2009-03-09 04:06:03.903 068 17477.97 7.02 53840.72 88888.00 2009-03-09 04:06:04.403 068 17477.93 6.97 53840.79 88888.00 2009-03-09 04:06:04.903 068 17477.92 6.95 53840.76 88888.00 2009-03-09 04:06:05.403 068 17477.94 7.00 53840.74 88888.00 2009-03-09 04:06:05.903 068 17477.93 6.97 53840.72 88888.00 2009-03-09 04:06:06.403 068 17477.92 6.96 53840.61 88888.00 2009-03-09 04:06:06.903 068 17477.93 7.01 53840.55 88888.00 2009-03-09 04:06:07.403 068 17477.88 7.01 53840.69 88888.00 2009-03-09 04:06:07.903 068 17477.98 6.95 53840.69 88888.00 2009-03-09 04:06:08.403 068 17478.00 6.91 53840.73 88888.00 2009-03-09 04:06:08.903 068 17477.95 6.93 53840.67 88888.00 2009-03-09 04:06:09.403 068 17477.88 6.95 53840.67 88888.00 2009-03-09 04:06:09.903 068 17477.83 6.93 53840.61 88888.00 2009-03-09 04:06:10.403 068 17477.91 6.92 53840.67 88888.00 2009-03-09 04:06:10.903 068 17477.85 6.88 53840.74 88888.00 2009-03-09 04:06:11.403 068 17477.84 6.91 53840.69 88888.00 2009-03-09 04:06:11.903 068 17477.86 6.91 53840.65 88888.00 2009-03-09 04:06:12.403 068 17477.86 6.90 53840.65 88888.00 2009-03-09 04:06:12.903 068 17477.85 6.91 53840.76 88888.00 2009-03-09 04:06:13.403 068 17477.86 6.95 53840.79 88888.00 2009-03-09 04:06:13.903 068 17477.85 7.00 53840.72 88888.00 2009-03-09 04:06:14.403 068 17477.84 6.94 53840.62 88888.00 2009-03-09 04:06:14.903 068 17477.91 6.90 53840.61 88888.00 2009-03-09 04:06:15.403 068 17477.87 6.86 53840.60 88888.00 2009-03-09 04:06:15.903 068 17477.90 6.93 53840.56 88888.00 2009-03-09 04:06:16.403 068 17477.86 6.95 53840.51 88888.00 2009-03-09 04:06:16.903 068 17477.91 6.93 53840.61 88888.00 2009-03-09 04:06:17.403 068 17477.97 6.92 53840.63 88888.00 2009-03-09 04:06:17.903 068 17477.95 6.90 53840.60 88888.00 2009-03-09 04:06:18.403 068 17478.01 6.98 53840.62 88888.00 2009-03-09 04:06:18.903 068 17478.07 6.94 53840.60 88888.00 2009-03-09 04:06:19.403 068 17478.08 6.96 53840.58 88888.00 2009-03-09 04:06:19.903 068 17478.02 7.00 53840.61 88888.00 2009-03-09 04:06:20.403 068 17477.96 7.01 53840.60 88888.00 2009-03-09 04:06:20.903 068 17477.90 7.03 53840.68 88888.00 2009-03-09 04:06:21.403 068 17477.98 7.00 53840.67 88888.00 2009-03-09 04:06:21.903 068 17478.03 7.01 53840.56 88888.00 2009-03-09 04:06:22.403 068 17478.06 7.01 53840.52 88888.00 2009-03-09 04:06:22.903 068 17478.05 6.98 53840.56 88888.00 2009-03-09 04:06:23.403 068 17478.01 7.04 53840.56 88888.00 2009-03-09 04:06:23.903 068 17478.07 7.05 53840.59 88888.00 2009-03-09 04:06:24.403 068 17478.11 7.07 53840.57 88888.00 2009-03-09 04:06:24.903 068 17478.13 7.01 53840.55 88888.00 2009-03-09 04:06:25.403 068 17478.19 6.96 53840.56 88888.00 2009-03-09 04:06:25.903 068 17478.12 7.04 53840.72 88888.00 2009-03-09 04:06:26.403 068 17478.06 7.04 53840.68 88888.00 2009-03-09 04:06:26.903 068 17478.08 7.06 53840.68 88888.00 2009-03-09 04:06:27.403 068 17478.04 6.97 53840.70 88888.00 2009-03-09 04:06:27.903 068 17478.16 6.97 53840.73 88888.00 2009-03-09 04:06:28.403 068 17478.23 6.95 53840.74 88888.00 2009-03-09 04:06:28.903 068 17478.14 7.03 53840.74 88888.00 2009-03-09 04:06:29.403 068 17478.09 7.04 53840.74 88888.00 2009-03-09 04:06:29.903 068 17478.11 7.06 53840.83 88888.00 2009-03-09 04:06:30.403 068 17478.18 7.07 53840.82 88888.00 2009-03-09 04:06:30.903 068 17478.18 7.08 53840.72 88888.00 2009-03-09 04:06:31.403 068 17478.23 7.10 53840.78 88888.00 2009-03-09 04:06:31.903 068 17478.14 7.11 53840.70 88888.00 2009-03-09 04:06:32.403 068 17478.13 7.12 53840.73 88888.00 2009-03-09 04:06:32.903 068 17478.21 7.13 53840.74 88888.00 2009-03-09 04:06:33.403 068 17478.31 7.11 53840.72 88888.00 2009-03-09 04:06:33.903 068 17478.23 7.13 53840.76 88888.00 2009-03-09 04:06:34.403 068 17478.26 7.10 53840.69 88888.00 2009-03-09 04:06:34.903 068 17478.32 7.13 53840.73 88888.00 2009-03-09 04:06:35.403 068 17478.17 7.18 53840.69 88888.00 2009-03-09 04:06:35.903 068 17478.15 7.21 53840.71 88888.00 2009-03-09 04:06:36.403 068 17478.14 7.15 53840.68 88888.00 2009-03-09 04:06:36.903 068 17478.18 7.13 53840.62 88888.00 2009-03-09 04:06:37.403 068 17478.23 7.16 53840.65 88888.00 2009-03-09 04:06:37.903 068 17478.15 7.16 53840.61 88888.00 2009-03-09 04:06:38.403 068 17478.07 7.14 53840.58 88888.00 2009-03-09 04:06:38.903 068 17478.16 7.08 53840.65 88888.00 2009-03-09 04:06:39.403 068 17478.18 7.10 53840.70 88888.00 2009-03-09 04:06:39.903 068 17478.22 7.12 53840.60 88888.00 2009-03-09 04:06:40.403 068 17478.24 7.12 53840.57 88888.00 2009-03-09 04:06:40.903 068 17478.24 7.10 53840.60 88888.00 2009-03-09 04:06:41.403 068 17478.31 7.06 53840.61 88888.00 2009-03-09 04:06:41.903 068 17478.28 7.07 53840.62 88888.00 2009-03-09 04:06:42.403 068 17478.23 7.08 53840.63 88888.00 2009-03-09 04:06:42.903 068 17478.11 7.13 53840.66 88888.00 2009-03-09 04:06:43.403 068 17478.04 7.16 53840.66 88888.00 2009-03-09 04:06:43.903 068 17478.19 7.06 53840.61 88888.00 2009-03-09 04:06:44.403 068 17478.21 7.10 53840.67 88888.00 2009-03-09 04:06:44.903 068 17478.21 7.17 53840.71 88888.00 2009-03-09 04:06:45.403 068 17478.21 7.07 53840.72 88888.00 2009-03-09 04:06:45.903 068 17478.16 7.06 53840.72 88888.00 2009-03-09 04:06:46.403 068 17478.15 7.13 53840.69 88888.00 2009-03-09 04:06:46.903 068 17478.15 7.18 53840.70 88888.00 2009-03-09 04:06:47.403 068 17478.11 7.14 53840.72 88888.00 2009-03-09 04:06:47.903 068 17478.08 7.08 53840.74 88888.00 2009-03-09 04:06:48.403 068 17478.14 7.08 53840.70 88888.00 2009-03-09 04:06:48.903 068 17478.09 7.05 53840.77 88888.00 2009-03-09 04:06:49.403 068 17478.09 7.02 53840.81 88888.00 2009-03-09 04:06:49.903 068 17478.06 7.11 53840.80 88888.00 2009-03-09 04:06:50.403 068 17478.14 7.20 53840.77 88888.00 2009-03-09 04:06:50.903 068 17478.15 7.21 53840.78 88888.00 2009-03-09 04:06:51.403 068 17478.06 7.22 53840.76 88888.00 2009-03-09 04:06:51.903 068 17478.08 7.20 53840.83 88888.00 2009-03-09 04:06:52.403 068 17478.11 7.13 53840.81 88888.00 2009-03-09 04:06:52.903 068 17478.08 7.12 53840.70 88888.00 2009-03-09 04:06:53.403 068 17478.07 7.21 53840.63 88888.00 2009-03-09 04:06:53.903 068 17478.12 7.14 53840.55 88888.00 2009-03-09 04:06:54.403 068 17478.14 7.16 53840.61 88888.00 2009-03-09 04:06:54.903 068 17478.14 7.16 53840.59 88888.00 2009-03-09 04:06:55.403 068 17478.06 7.20 53840.58 88888.00 2009-03-09 04:06:55.903 068 17478.09 7.18 53840.59 88888.00 2009-03-09 04:06:56.403 068 17478.14 7.13 53840.60 88888.00 2009-03-09 04:06:56.903 068 17478.04 7.11 53840.62 88888.00 2009-03-09 04:06:57.403 068 17478.09 7.12 53840.65 88888.00 2009-03-09 04:06:57.903 068 17478.17 7.08 53840.55 88888.00 2009-03-09 04:06:58.403 068 17478.21 7.12 53840.56 88888.00 2009-03-09 04:06:58.903 068 17478.18 7.22 53840.58 88888.00 2009-03-09 04:06:59.403 068 17478.13 7.15 53840.56 88888.00 2009-03-09 04:06:59.903 068 17478.19 7.17 53840.63 88888.00 2009-03-09 04:07:00.403 068 17478.22 7.24 53840.63 88888.00 2009-03-09 04:07:00.903 068 17478.29 7.17 53840.60 88888.00 2009-03-09 04:07:01.403 068 17478.28 7.16 53840.47 88888.00 2009-03-09 04:07:01.903 068 17478.27 7.15 53840.44 88888.00 2009-03-09 04:07:02.403 068 17478.16 7.12 53840.49 88888.00 2009-03-09 04:07:02.903 068 17478.16 7.14 53840.56 88888.00 2009-03-09 04:07:03.403 068 17478.23 7.10 53840.56 88888.00 2009-03-09 04:07:03.903 068 17478.08 7.04 53840.61 88888.00 2009-03-09 04:07:04.403 068 17477.98 7.04 53840.58 88888.00 2009-03-09 04:07:04.903 068 17478.05 7.05 53840.55 88888.00 2009-03-09 04:07:05.403 068 17478.07 7.11 53840.61 88888.00 2009-03-09 04:07:05.903 068 17478.00 7.17 53840.58 88888.00 2009-03-09 04:07:06.403 068 17478.07 7.20 53840.65 88888.00 2009-03-09 04:07:06.903 068 17478.07 7.13 53840.66 88888.00 2009-03-09 04:07:07.403 068 17478.05 7.08 53840.70 88888.00 2009-03-09 04:07:07.903 068 17478.06 7.06 53840.78 88888.00 2009-03-09 04:07:08.403 068 17478.07 7.05 53840.72 88888.00 2009-03-09 04:07:08.903 068 17478.11 7.07 53840.70 88888.00 2009-03-09 04:07:09.403 068 17478.06 7.10 53840.69 88888.00 2009-03-09 04:07:09.903 068 17478.08 7.11 53840.73 88888.00 2009-03-09 04:07:10.403 068 17478.06 7.10 53840.70 88888.00 2009-03-09 04:07:10.903 068 17478.04 7.06 53840.70 88888.00 2009-03-09 04:07:11.403 068 17478.07 7.07 53840.62 88888.00 2009-03-09 04:07:11.903 068 17477.98 7.04 53840.50 88888.00 2009-03-09 04:07:12.403 068 17477.86 7.08 53840.52 88888.00 2009-03-09 04:07:12.903 068 17477.92 7.08 53840.54 88888.00 2009-03-09 04:07:13.403 068 17477.93 7.11 53840.51 88888.00 2009-03-09 04:07:13.903 068 17478.02 7.12 53840.62 88888.00 2009-03-09 04:07:14.403 068 17477.97 7.08 53840.60 88888.00 2009-03-09 04:07:14.903 068 17477.94 7.05 53840.60 88888.00 2009-03-09 04:07:15.403 068 17477.97 7.02 53840.62 88888.00 2009-03-09 04:07:15.903 068 17477.95 7.00 53840.58 88888.00 2009-03-09 04:07:16.403 068 17477.96 7.06 53840.60 88888.00 2009-03-09 04:07:16.903 068 17477.98 7.11 53840.65 88888.00 2009-03-09 04:07:17.403 068 17478.01 7.10 53840.63 88888.00 2009-03-09 04:07:17.903 068 17477.93 7.08 53840.56 88888.00 2009-03-09 04:07:18.403 068 17477.97 7.04 53840.62 88888.00 2009-03-09 04:07:18.903 068 17478.01 7.00 53840.60 88888.00 2009-03-09 04:07:19.403 068 17478.04 7.05 53840.52 88888.00 2009-03-09 04:07:19.903 068 17478.04 7.10 53840.51 88888.00 2009-03-09 04:07:20.403 068 17478.01 7.13 53840.61 88888.00 2009-03-09 04:07:20.903 068 17477.96 7.13 53840.67 88888.00 2009-03-09 04:07:21.403 068 17477.87 7.13 53840.56 88888.00 2009-03-09 04:07:21.903 068 17477.83 7.16 53840.66 88888.00 2009-03-09 04:07:22.403 068 17477.92 7.23 53840.76 88888.00 2009-03-09 04:07:22.903 068 17478.02 7.30 53840.72 88888.00 2009-03-09 04:07:23.403 068 17478.05 7.30 53840.62 88888.00 2009-03-09 04:07:23.903 068 17477.96 7.24 53840.58 88888.00 2009-03-09 04:07:24.403 068 17477.92 7.20 53840.71 88888.00 2009-03-09 04:07:24.903 068 17477.93 7.23 53840.74 88888.00 2009-03-09 04:07:25.403 068 17478.01 7.24 53840.70 88888.00 2009-03-09 04:07:25.903 068 17478.04 7.23 53840.76 88888.00 2009-03-09 04:07:26.403 068 17477.98 7.26 53840.76 88888.00 2009-03-09 04:07:26.903 068 17478.00 7.32 53840.80 88888.00 2009-03-09 04:07:27.403 068 17477.97 7.29 53840.73 88888.00 2009-03-09 04:07:27.903 068 17477.97 7.30 53840.74 88888.00 2009-03-09 04:07:28.403 068 17478.00 7.34 53840.77 88888.00 2009-03-09 04:07:28.903 068 17477.97 7.30 53840.80 88888.00 2009-03-09 04:07:29.403 068 17478.09 7.25 53840.71 88888.00 2009-03-09 04:07:29.903 068 17478.07 7.21 53840.65 88888.00 2009-03-09 04:07:30.403 068 17478.02 7.25 53840.73 88888.00 2009-03-09 04:07:30.903 068 17477.92 7.26 53840.77 88888.00 2009-03-09 04:07:31.403 068 17477.84 7.32 53840.73 88888.00 2009-03-09 04:07:31.903 068 17477.91 7.30 53840.73 88888.00 2009-03-09 04:07:32.403 068 17477.82 7.36 53840.78 88888.00 2009-03-09 04:07:32.903 068 17477.80 7.35 53840.73 88888.00 2009-03-09 04:07:33.403 068 17477.81 7.29 53840.61 88888.00 2009-03-09 04:07:33.903 068 17477.83 7.30 53840.60 88888.00 2009-03-09 04:07:34.403 068 17477.84 7.26 53840.78 88888.00 2009-03-09 04:07:34.903 068 17477.80 7.24 53840.73 88888.00 2009-03-09 04:07:35.403 068 17477.76 7.32 53840.79 88888.00 2009-03-09 04:07:35.903 068 17477.78 7.36 53840.74 88888.00 2009-03-09 04:07:36.403 068 17477.74 7.34 53840.61 88888.00 2009-03-09 04:07:36.903 068 17477.76 7.32 53840.62 88888.00 2009-03-09 04:07:37.403 068 17477.75 7.29 53840.71 88888.00 2009-03-09 04:07:37.903 068 17477.85 7.27 53840.72 88888.00 2009-03-09 04:07:38.403 068 17477.84 7.33 53840.78 88888.00 2009-03-09 04:07:38.903 068 17477.87 7.36 53840.70 88888.00 2009-03-09 04:07:39.403 068 17477.94 7.41 53840.62 88888.00 2009-03-09 04:07:39.903 068 17477.81 7.39 53840.60 88888.00 2009-03-09 04:07:40.403 068 17477.73 7.31 53840.61 88888.00 2009-03-09 04:07:40.903 068 17477.85 7.29 53840.71 88888.00 2009-03-09 04:07:41.403 068 17477.86 7.31 53840.78 88888.00 2009-03-09 04:07:41.903 068 17477.82 7.31 53840.77 88888.00 2009-03-09 04:07:42.403 068 17477.83 7.29 53840.65 88888.00 2009-03-09 04:07:42.903 068 17477.87 7.37 53840.65 88888.00 2009-03-09 04:07:43.403 068 17477.92 7.33 53840.65 88888.00 2009-03-09 04:07:43.903 068 17477.85 7.31 53840.63 88888.00 2009-03-09 04:07:44.403 068 17477.82 7.25 53840.63 88888.00 2009-03-09 04:07:44.903 068 17477.85 7.26 53840.56 88888.00 2009-03-09 04:07:45.403 068 17477.86 7.26 53840.51 88888.00 2009-03-09 04:07:45.903 068 17477.88 7.32 53840.58 88888.00 2009-03-09 04:07:46.403 068 17477.84 7.32 53840.57 88888.00 2009-03-09 04:07:46.903 068 17477.82 7.29 53840.56 88888.00 2009-03-09 04:07:47.400 068 17477.80 7.30 53840.58 88888.00 2009-03-09 04:07:47.900 068 17477.78 7.32 53840.59 88888.00 2009-03-09 04:07:48.400 068 17477.81 7.29 53840.55 88888.00 2009-03-09 04:07:48.900 068 17477.78 7.26 53840.60 88888.00 2009-03-09 04:07:49.400 068 17477.75 7.29 53840.60 88888.00 2009-03-09 04:07:49.900 068 17477.76 7.29 53840.60 88888.00 2009-03-09 04:07:50.400 068 17477.72 7.26 53840.67 88888.00 2009-03-09 04:07:50.900 068 17477.74 7.30 53840.54 88888.00 2009-03-09 04:07:51.400 068 17477.67 7.27 53840.49 88888.00 2009-03-09 04:07:51.900 068 17477.63 7.24 53840.59 88888.00 2009-03-09 04:07:52.400 068 17477.61 7.22 53840.65 88888.00 2009-03-09 04:07:52.900 068 17477.67 7.21 53840.67 88888.00 2009-03-09 04:07:53.400 068 17477.75 7.25 53840.73 88888.00 2009-03-09 04:07:53.900 068 17477.80 7.18 53840.74 88888.00 2009-03-09 04:07:54.400 068 17477.87 7.16 53840.73 88888.00 2009-03-09 04:07:54.900 068 17477.76 7.22 53840.62 88888.00 2009-03-09 04:07:55.400 068 17477.68 7.18 53840.60 88888.00 2009-03-09 04:07:55.900 068 17477.67 7.13 53840.56 88888.00 2009-03-09 04:07:56.400 068 17477.73 7.10 53840.54 88888.00 2009-03-09 04:07:56.900 068 17477.72 7.11 53840.60 88888.00 2009-03-09 04:07:57.400 068 17477.68 7.12 53840.65 88888.00 2009-03-09 04:07:57.900 068 17477.71 7.10 53840.60 88888.00 2009-03-09 04:07:58.400 068 17477.80 7.13 53840.63 88888.00 2009-03-09 04:07:58.900 068 17477.87 7.10 53840.63 88888.00 2009-03-09 04:07:59.400 068 17477.80 7.15 53840.55 88888.00 2009-03-09 04:07:59.900 068 17477.70 7.17 53840.62 88888.00 2009-03-09 04:08:00.400 068 17477.70 7.15 53840.57 88888.00 2009-03-09 04:08:00.900 068 17477.67 7.10 53840.51 88888.00 2009-03-09 04:08:01.400 068 17477.67 7.06 53840.58 88888.00 2009-03-09 04:08:01.900 068 17477.67 7.07 53840.59 88888.00 2009-03-09 04:08:02.400 068 17477.76 7.04 53840.58 88888.00 2009-03-09 04:08:02.900 068 17477.72 7.03 53840.57 88888.00 2009-03-09 04:08:03.400 068 17477.74 7.06 53840.50 88888.00 2009-03-09 04:08:03.900 068 17477.74 7.04 53840.54 88888.00 2009-03-09 04:08:04.400 068 17477.71 7.08 53840.52 88888.00 2009-03-09 04:08:04.900 068 17477.66 7.05 53840.57 88888.00 2009-03-09 04:08:05.400 068 17477.70 7.06 53840.66 88888.00 2009-03-09 04:08:05.900 068 17477.72 7.06 53840.70 88888.00 2009-03-09 04:08:06.400 068 17477.78 7.03 53840.69 88888.00 2009-03-09 04:08:06.900 068 17477.75 7.13 53840.66 88888.00 2009-03-09 04:08:07.400 068 17477.77 7.12 53840.65 88888.00 2009-03-09 04:08:07.900 068 17477.81 7.10 53840.66 88888.00 2009-03-09 04:08:08.400 068 17477.81 7.11 53840.55 88888.00 2009-03-09 04:08:08.900 068 17477.85 7.18 53840.54 88888.00 2009-03-09 04:08:09.400 068 17477.91 7.24 53840.66 88888.00 2009-03-09 04:08:09.900 068 17477.85 7.20 53840.65 88888.00 2009-03-09 04:08:10.400 068 17477.90 7.18 53840.68 88888.00 2009-03-09 04:08:10.900 068 17477.95 7.15 53840.67 88888.00 2009-03-09 04:08:11.400 068 17477.90 7.14 53840.63 88888.00 2009-03-09 04:08:11.900 068 17477.91 7.11 53840.71 88888.00 2009-03-09 04:08:12.400 068 17477.90 7.15 53840.71 88888.00 2009-03-09 04:08:12.900 068 17477.94 7.20 53840.77 88888.00 2009-03-09 04:08:13.400 068 17477.92 7.17 53840.74 88888.00 2009-03-09 04:08:13.900 068 17477.87 7.15 53840.66 88888.00 2009-03-09 04:08:14.400 068 17477.85 7.16 53840.66 88888.00 2009-03-09 04:08:14.900 068 17477.85 7.16 53840.59 88888.00 2009-03-09 04:08:15.400 068 17477.82 7.23 53840.68 88888.00 2009-03-09 04:08:15.900 068 17477.82 7.29 53840.66 88888.00 2009-03-09 04:08:16.400 068 17477.77 7.25 53840.61 88888.00 2009-03-09 04:08:16.900 068 17477.83 7.31 53840.62 88888.00 2009-03-09 04:08:17.400 068 17477.84 7.25 53840.61 88888.00 2009-03-09 04:08:17.900 068 17477.85 7.23 53840.60 88888.00 2009-03-09 04:08:18.400 068 17477.78 7.30 53840.51 88888.00 2009-03-09 04:08:18.900 068 17477.83 7.29 53840.50 88888.00 2009-03-09 04:08:19.400 068 17477.82 7.31 53840.57 88888.00 2009-03-09 04:08:19.900 068 17477.78 7.34 53840.61 88888.00 2009-03-09 04:08:20.400 068 17477.77 7.31 53840.63 88888.00 2009-03-09 04:08:20.900 068 17477.85 7.34 53840.61 88888.00 2009-03-09 04:08:21.400 068 17477.94 7.31 53840.66 88888.00 2009-03-09 04:08:21.900 068 17477.92 7.30 53840.67 88888.00 2009-03-09 04:08:22.400 068 17477.85 7.30 53840.63 88888.00 2009-03-09 04:08:22.900 068 17477.86 7.26 53840.69 88888.00 2009-03-09 04:08:23.400 068 17477.80 7.25 53840.70 88888.00 2009-03-09 04:08:23.900 068 17477.72 7.24 53840.69 88888.00 2009-03-09 04:08:24.400 068 17477.63 7.31 53840.68 88888.00 2009-03-09 04:08:24.900 068 17477.73 7.36 53840.62 88888.00 2009-03-09 04:08:25.400 068 17477.76 7.33 53840.55 88888.00 2009-03-09 04:08:25.900 068 17477.77 7.32 53840.52 88888.00 2009-03-09 04:08:26.400 068 17477.77 7.35 53840.49 88888.00 2009-03-09 04:08:26.900 068 17477.77 7.40 53840.54 88888.00 2009-03-09 04:08:27.400 068 17477.81 7.37 53840.56 88888.00 2009-03-09 04:08:27.900 068 17477.80 7.35 53840.56 88888.00 2009-03-09 04:08:28.400 068 17477.76 7.34 53840.63 88888.00 2009-03-09 04:08:28.900 068 17477.74 7.41 53840.76 88888.00 2009-03-09 04:08:29.400 068 17477.82 7.41 53840.74 88888.00 2009-03-09 04:08:29.900 068 17477.87 7.43 53840.73 88888.00 2009-03-09 04:08:30.400 068 17477.86 7.40 53840.56 88888.00 2009-03-09 04:08:30.900 068 17477.85 7.34 53840.49 88888.00 2009-03-09 04:08:31.400 068 17477.73 7.43 53840.58 88888.00 2009-03-09 04:08:31.900 068 17477.76 7.41 53840.59 88888.00 2009-03-09 04:08:32.400 068 17477.83 7.33 53840.55 88888.00 2009-03-09 04:08:32.900 068 17477.77 7.32 53840.59 88888.00 2009-03-09 04:08:33.400 068 17477.82 7.33 53840.58 88888.00 2009-03-09 04:08:33.900 068 17477.94 7.34 53840.59 88888.00 2009-03-09 04:08:34.400 068 17477.93 7.34 53840.61 88888.00 2009-03-09 04:08:34.900 068 17477.95 7.27 53840.68 88888.00 2009-03-09 04:08:35.400 068 17477.90 7.31 53840.67 88888.00 2009-03-09 04:08:35.900 068 17477.86 7.32 53840.68 88888.00 2009-03-09 04:08:36.400 068 17477.82 7.33 53840.65 88888.00 2009-03-09 04:08:36.900 068 17477.73 7.40 53840.63 88888.00 2009-03-09 04:08:37.400 068 17477.72 7.34 53840.67 88888.00 2009-03-09 04:08:37.900 068 17477.68 7.31 53840.74 88888.00 2009-03-09 04:08:38.400 068 17477.73 7.35 53840.81 88888.00 2009-03-09 04:08:38.900 068 17477.74 7.45 53840.82 88888.00 2009-03-09 04:08:39.400 068 17477.73 7.41 53840.80 88888.00 2009-03-09 04:08:39.900 068 17477.74 7.35 53840.79 88888.00 2009-03-09 04:08:40.400 068 17477.76 7.35 53840.81 88888.00 2009-03-09 04:08:40.900 068 17477.72 7.33 53840.73 88888.00 2009-03-09 04:08:41.400 068 17477.75 7.34 53840.67 88888.00 2009-03-09 04:08:41.900 068 17477.88 7.31 53840.76 88888.00 2009-03-09 04:08:42.400 068 17477.96 7.33 53840.70 88888.00 2009-03-09 04:08:42.900 068 17477.93 7.39 53840.70 88888.00 2009-03-09 04:08:43.400 068 17477.83 7.35 53840.69 88888.00 2009-03-09 04:08:43.900 068 17477.80 7.26 53840.74 88888.00 2009-03-09 04:08:44.400 068 17477.87 7.32 53840.85 88888.00 2009-03-09 04:08:44.900 068 17477.84 7.30 53840.83 88888.00 2009-03-09 04:08:45.400 068 17477.85 7.27 53840.81 88888.00 2009-03-09 04:08:45.900 068 17477.85 7.23 53840.70 88888.00 2009-03-09 04:08:46.400 068 17477.84 7.16 53840.69 88888.00 2009-03-09 04:08:46.900 068 17477.83 7.17 53840.69 88888.00 2009-03-09 04:08:47.400 068 17477.81 7.29 53840.76 88888.00 2009-03-09 04:08:47.900 068 17477.84 7.29 53840.78 88888.00 2009-03-09 04:08:48.400 068 17477.85 7.25 53840.73 88888.00 2009-03-09 04:08:48.900 068 17477.83 7.26 53840.81 88888.00 2009-03-09 04:08:49.400 068 17477.84 7.30 53840.79 88888.00 2009-03-09 04:08:49.900 068 17477.87 7.34 53840.78 88888.00 2009-03-09 04:08:50.400 068 17477.91 7.29 53840.72 88888.00 2009-03-09 04:08:50.900 068 17477.82 7.21 53840.66 88888.00 2009-03-09 04:08:51.400 068 17477.85 7.21 53840.77 88888.00 2009-03-09 04:08:51.900 068 17477.83 7.18 53840.63 88888.00 2009-03-09 04:08:52.400 068 17477.85 7.16 53840.60 88888.00 2009-03-09 04:08:52.900 068 17477.84 7.25 53840.62 88888.00 2009-03-09 04:08:53.400 068 17477.81 7.25 53840.57 88888.00 2009-03-09 04:08:53.900 068 17477.88 7.22 53840.60 88888.00 2009-03-09 04:08:54.400 068 17477.90 7.20 53840.61 88888.00 2009-03-09 04:08:54.900 068 17477.97 7.27 53840.68 88888.00 2009-03-09 04:08:55.400 068 17478.07 7.26 53840.67 88888.00 2009-03-09 04:08:55.900 068 17477.97 7.27 53840.65 88888.00 2009-03-09 04:08:56.400 068 17478.01 7.25 53840.70 88888.00 2009-03-09 04:08:56.900 068 17478.04 7.27 53840.76 88888.00 2009-03-09 04:08:57.400 068 17477.98 7.33 53840.73 88888.00 2009-03-09 04:08:57.900 068 17477.92 7.29 53840.72 88888.00 2009-03-09 04:08:58.400 068 17477.92 7.30 53840.67 88888.00 2009-03-09 04:08:58.900 068 17477.90 7.31 53840.62 88888.00 2009-03-09 04:08:59.400 068 17477.93 7.34 53840.62 88888.00 2009-03-09 04:08:59.900 068 17478.00 7.37 53840.62 88888.00 2009-03-09 04:09:00.400 068 17477.97 7.35 53840.67 88888.00 2009-03-09 04:09:00.900 068 17477.94 7.30 53840.72 88888.00 2009-03-09 04:09:01.400 068 17477.97 7.29 53840.68 88888.00 2009-03-09 04:09:01.900 068 17478.00 7.30 53840.68 88888.00 2009-03-09 04:09:02.400 068 17477.95 7.30 53840.66 88888.00 2009-03-09 04:09:02.900 068 17477.94 7.33 53840.68 88888.00 2009-03-09 04:09:03.400 068 17477.94 7.36 53840.62 88888.00 2009-03-09 04:09:03.900 068 17477.91 7.32 53840.61 88888.00 2009-03-09 04:09:04.400 068 17477.94 7.26 53840.60 88888.00 2009-03-09 04:09:04.900 068 17477.95 7.26 53840.57 88888.00 2009-03-09 04:09:05.400 068 17477.91 7.26 53840.59 88888.00 2009-03-09 04:09:05.900 068 17477.95 7.26 53840.65 88888.00 2009-03-09 04:09:06.400 068 17477.90 7.25 53840.62 88888.00 2009-03-09 04:09:06.900 068 17477.93 7.31 53840.57 88888.00 2009-03-09 04:09:07.400 068 17477.91 7.34 53840.60 88888.00 2009-03-09 04:09:07.900 068 17477.90 7.32 53840.61 88888.00 2009-03-09 04:09:08.400 068 17477.83 7.31 53840.68 88888.00 2009-03-09 04:09:08.900 068 17477.95 7.34 53840.69 88888.00 2009-03-09 04:09:09.400 068 17478.03 7.33 53840.61 88888.00 2009-03-09 04:09:09.900 068 17478.01 7.31 53840.60 88888.00 2009-03-09 04:09:10.400 068 17478.02 7.26 53840.63 88888.00 2009-03-09 04:09:10.900 068 17478.00 7.27 53840.67 88888.00 2009-03-09 04:09:11.400 068 17478.09 7.32 53840.67 88888.00 2009-03-09 04:09:11.900 068 17478.03 7.39 53840.67 88888.00 2009-03-09 04:09:12.400 068 17477.94 7.33 53840.62 88888.00 2009-03-09 04:09:12.900 068 17477.90 7.27 53840.62 88888.00 2009-03-09 04:09:13.400 068 17477.92 7.30 53840.69 88888.00 2009-03-09 04:09:13.900 068 17477.98 7.37 53840.73 88888.00 2009-03-09 04:09:14.400 068 17477.94 7.36 53840.74 88888.00 2009-03-09 04:09:14.900 068 17477.87 7.37 53840.77 88888.00 2009-03-09 04:09:15.400 068 17477.86 7.35 53840.81 88888.00 2009-03-09 04:09:15.900 068 17477.87 7.32 53840.82 88888.00 2009-03-09 04:09:16.400 068 17477.87 7.27 53840.80 88888.00 2009-03-09 04:09:16.900 068 17477.84 7.25 53840.82 88888.00 2009-03-09 04:09:17.400 068 17477.87 7.30 53840.84 88888.00 2009-03-09 04:09:17.900 068 17477.93 7.29 53840.84 88888.00 2009-03-09 04:09:18.400 068 17477.91 7.31 53840.82 88888.00 2009-03-09 04:09:18.900 068 17477.76 7.31 53840.79 88888.00 2009-03-09 04:09:19.400 068 17477.73 7.33 53840.72 88888.00 2009-03-09 04:09:19.900 068 17477.81 7.32 53840.80 88888.00 2009-03-09 04:09:20.400 068 17477.86 7.33 53840.88 88888.00 2009-03-09 04:09:20.900 068 17477.90 7.40 53840.83 88888.00 2009-03-09 04:09:21.400 068 17477.87 7.39 53840.82 88888.00 2009-03-09 04:09:21.900 068 17477.83 7.31 53840.76 88888.00 2009-03-09 04:09:22.400 068 17477.83 7.34 53840.82 88888.00 2009-03-09 04:09:22.900 068 17477.86 7.33 53840.96 88888.00 2009-03-09 04:09:23.400 068 17477.84 7.35 53840.90 88888.00 2009-03-09 04:09:23.900 068 17477.74 7.36 53840.77 88888.00 2009-03-09 04:09:24.400 068 17477.71 7.35 53840.73 88888.00 2009-03-09 04:09:24.900 068 17477.78 7.30 53840.68 88888.00 2009-03-09 04:09:25.400 068 17477.76 7.33 53840.63 88888.00 2009-03-09 04:09:25.900 068 17477.70 7.34 53840.73 88888.00 2009-03-09 04:09:26.400 068 17477.67 7.29 53840.80 88888.00 2009-03-09 04:09:26.900 068 17477.68 7.32 53840.83 88888.00 2009-03-09 04:09:27.400 068 17477.74 7.32 53840.80 88888.00 2009-03-09 04:09:27.900 068 17477.72 7.34 53840.91 88888.00 2009-03-09 04:09:28.400 068 17477.73 7.41 53840.89 88888.00 2009-03-09 04:09:28.900 068 17477.73 7.41 53840.88 88888.00 2009-03-09 04:09:29.400 068 17477.68 7.41 53840.85 88888.00 2009-03-09 04:09:29.900 068 17477.64 7.44 53840.84 88888.00 2009-03-09 04:09:30.400 068 17477.66 7.43 53840.82 88888.00 2009-03-09 04:09:30.900 068 17477.75 7.37 53840.82 88888.00 2009-03-09 04:09:31.400 068 17477.76 7.41 53840.82 88888.00 2009-03-09 04:09:31.900 068 17477.67 7.42 53840.80 88888.00 2009-03-09 04:09:32.400 068 17477.63 7.40 53840.74 88888.00 2009-03-09 04:09:32.900 068 17477.61 7.33 53840.73 88888.00 2009-03-09 04:09:33.400 068 17477.61 7.30 53840.78 88888.00 2009-03-09 04:09:33.900 068 17477.61 7.32 53840.76 88888.00 2009-03-09 04:09:34.400 068 17477.68 7.35 53840.84 88888.00 2009-03-09 04:09:34.900 068 17477.67 7.36 53840.78 88888.00 2009-03-09 04:09:35.400 068 17477.64 7.33 53840.80 88888.00 2009-03-09 04:09:35.900 068 17477.65 7.27 53840.88 88888.00 2009-03-09 04:09:36.400 068 17477.66 7.29 53840.92 88888.00 2009-03-09 04:09:36.900 068 17477.72 7.32 53840.91 88888.00 2009-03-09 04:09:37.400 068 17477.76 7.36 53840.83 88888.00 2009-03-09 04:09:37.900 068 17477.75 7.40 53840.74 88888.00 2009-03-09 04:09:38.400 068 17477.75 7.31 53840.82 88888.00 2009-03-09 04:09:38.900 068 17477.76 7.27 53840.81 88888.00 2009-03-09 04:09:39.400 068 17477.77 7.27 53840.78 88888.00 2009-03-09 04:09:39.900 068 17477.75 7.25 53840.72 88888.00 2009-03-09 04:09:40.400 068 17477.70 7.22 53840.68 88888.00 2009-03-09 04:09:40.900 068 17477.71 7.23 53840.67 88888.00 2009-03-09 04:09:41.400 068 17477.68 7.22 53840.67 88888.00 2009-03-09 04:09:41.900 068 17477.68 7.23 53840.65 88888.00 2009-03-09 04:09:42.400 068 17477.64 7.27 53840.60 88888.00 2009-03-09 04:09:42.900 068 17477.64 7.24 53840.62 88888.00 2009-03-09 04:09:43.400 068 17477.65 7.22 53840.68 88888.00 2009-03-09 04:09:43.900 068 17477.75 7.26 53840.72 88888.00 2009-03-09 04:09:44.400 068 17477.68 7.29 53840.79 88888.00 2009-03-09 04:09:44.900 068 17477.63 7.23 53840.81 88888.00 2009-03-09 04:09:45.400 068 17477.70 7.23 53840.78 88888.00 2009-03-09 04:09:45.900 068 17477.73 7.25 53840.78 88888.00 2009-03-09 04:09:46.400 068 17477.71 7.27 53840.84 88888.00 2009-03-09 04:09:46.900 068 17477.72 7.26 53840.81 88888.00 2009-03-09 04:09:47.400 068 17477.78 7.24 53840.72 88888.00 2009-03-09 04:09:47.900 068 17477.75 7.16 53840.77 88888.00 2009-03-09 04:09:48.400 068 17477.68 7.20 53840.73 88888.00 2009-03-09 04:09:48.900 068 17477.76 7.23 53840.81 88888.00 2009-03-09 04:09:49.400 068 17477.83 7.20 53840.81 88888.00 2009-03-09 04:09:49.900 068 17477.80 7.22 53840.82 88888.00 2009-03-09 04:09:50.400 068 17477.80 7.18 53840.87 88888.00 2009-03-09 04:09:50.900 068 17477.76 7.22 53840.79 88888.00 2009-03-09 04:09:51.400 068 17477.67 7.22 53840.89 88888.00 2009-03-09 04:09:51.900 068 17477.72 7.14 53840.93 88888.00 2009-03-09 04:09:52.400 068 17477.82 7.12 53840.89 88888.00 2009-03-09 04:09:52.900 068 17477.84 7.13 53840.82 88888.00 2009-03-09 04:09:53.400 068 17477.85 7.17 53840.74 88888.00 2009-03-09 04:09:53.900 068 17477.92 7.22 53840.78 88888.00 2009-03-09 04:09:54.400 068 17477.91 7.21 53840.79 88888.00 2009-03-09 04:09:54.900 068 17477.86 7.22 53840.79 88888.00 2009-03-09 04:09:55.400 068 17477.94 7.26 53840.84 88888.00 2009-03-09 04:09:55.900 068 17477.94 7.32 53840.77 88888.00 2009-03-09 04:09:56.400 068 17477.92 7.29 53840.66 88888.00 2009-03-09 04:09:56.900 068 17477.88 7.22 53840.70 88888.00 2009-03-09 04:09:57.400 068 17477.85 7.27 53840.73 88888.00 2009-03-09 04:09:57.900 068 17477.86 7.24 53840.74 88888.00 2009-03-09 04:09:58.400 068 17477.94 7.25 53840.74 88888.00 2009-03-09 04:09:58.900 068 17478.13 7.21 53840.81 88888.00 2009-03-09 04:09:59.400 068 17478.12 7.24 53840.85 88888.00 2009-03-09 04:09:59.900 068 17478.05 7.17 53840.82 88888.00 2009-03-09 04:10:00.400 068 17478.04 7.22 53840.95 88888.00 2009-03-09 04:10:00.900 068 17478.07 7.25 53840.95 88888.00 2009-03-09 04:10:01.400 068 17478.01 7.23 53840.87 88888.00 2009-03-09 04:10:01.900 068 17477.98 7.26 53840.87 88888.00 2009-03-09 04:10:02.400 068 17477.96 7.27 53840.85 88888.00 2009-03-09 04:10:02.900 068 17478.02 7.23 53840.84 88888.00 2009-03-09 04:10:03.400 068 17478.03 7.18 53840.78 88888.00 2009-03-09 04:10:03.900 068 17478.07 7.22 53840.80 88888.00 2009-03-09 04:10:04.400 068 17478.03 7.18 53840.78 88888.00 2009-03-09 04:10:04.900 068 17478.01 7.20 53840.84 88888.00 2009-03-09 04:10:05.400 068 17478.03 7.25 53840.80 88888.00 2009-03-09 04:10:05.900 068 17478.03 7.25 53840.73 88888.00 2009-03-09 04:10:06.400 068 17478.01 7.26 53840.71 88888.00 2009-03-09 04:10:06.900 068 17477.96 7.27 53840.73 88888.00 2009-03-09 04:10:07.400 068 17478.00 7.25 53840.90 88888.00 2009-03-09 04:10:07.900 068 17478.05 7.25 53840.89 88888.00 2009-03-09 04:10:08.397 068 17478.06 7.22 53840.83 88888.00 2009-03-09 04:10:08.907 068 17478.03 7.26 53840.85 88888.00 2009-03-09 04:10:09.407 068 17477.94 7.25 53840.90 88888.00 2009-03-09 04:10:09.907 068 17477.91 7.25 53840.83 88888.00 2009-03-09 04:10:10.407 068 17477.90 7.25 53840.78 88888.00 2009-03-09 04:10:10.907 068 17477.91 7.29 53840.80 88888.00 2009-03-09 04:10:11.407 068 17477.94 7.29 53840.88 88888.00 2009-03-09 04:10:11.907 068 17477.90 7.32 53841.00 88888.00 2009-03-09 04:10:12.407 068 17477.88 7.31 53840.91 88888.00 2009-03-09 04:10:12.907 068 17477.90 7.34 53840.90 88888.00 2009-03-09 04:10:13.407 068 17478.03 7.32 53840.89 88888.00 2009-03-09 04:10:13.907 068 17478.03 7.31 53840.92 88888.00 2009-03-09 04:10:14.407 068 17478.03 7.30 53840.88 88888.00 2009-03-09 04:10:14.907 068 17478.02 7.29 53840.81 88888.00 2009-03-09 04:10:15.407 068 17477.95 7.24 53840.85 88888.00 2009-03-09 04:10:15.907 068 17477.91 7.26 53841.01 88888.00 2009-03-09 04:10:16.407 068 17477.85 7.29 53840.97 88888.00 2009-03-09 04:10:16.907 068 17477.96 7.30 53840.87 88888.00 2009-03-09 04:10:17.407 068 17477.98 7.30 53840.84 88888.00 2009-03-09 04:10:17.907 068 17477.90 7.33 53840.89 88888.00 2009-03-09 04:10:18.407 068 17477.90 7.43 53840.92 88888.00 2009-03-09 04:10:18.907 068 17477.94 7.42 53840.88 88888.00 2009-03-09 04:10:19.407 068 17477.95 7.39 53840.94 88888.00 2009-03-09 04:10:19.907 068 17477.93 7.41 53840.87 88888.00 2009-03-09 04:10:20.407 068 17477.93 7.41 53840.78 88888.00 2009-03-09 04:10:20.907 068 17477.88 7.37 53840.76 88888.00 2009-03-09 04:10:21.407 068 17477.90 7.39 53840.76 88888.00 2009-03-09 04:10:21.907 068 17477.83 7.39 53840.85 88888.00 2009-03-09 04:10:22.407 068 17477.76 7.37 53840.79 88888.00 2009-03-09 04:10:22.907 068 17477.74 7.34 53840.79 88888.00 2009-03-09 04:10:23.407 068 17477.72 7.43 53840.76 88888.00 2009-03-09 04:10:23.907 068 17477.77 7.41 53840.82 88888.00 2009-03-09 04:10:24.407 068 17477.78 7.39 53840.80 88888.00 2009-03-09 04:10:24.907 068 17477.76 7.37 53840.79 88888.00 2009-03-09 04:10:25.407 068 17477.72 7.40 53840.82 88888.00 2009-03-09 04:10:25.907 068 17477.77 7.42 53840.74 88888.00 2009-03-09 04:10:26.407 068 17477.80 7.40 53840.62 88888.00 2009-03-09 04:10:26.907 068 17477.76 7.42 53840.70 88888.00 2009-03-09 04:10:27.407 068 17477.71 7.44 53840.71 88888.00 2009-03-09 04:10:27.907 068 17477.75 7.47 53840.74 88888.00 2009-03-09 04:10:28.407 068 17477.73 7.43 53840.67 88888.00 2009-03-09 04:10:28.907 068 17477.71 7.44 53840.60 88888.00 2009-03-09 04:10:29.407 068 17477.67 7.44 53840.62 88888.00 2009-03-09 04:10:29.907 068 17477.72 7.49 53840.73 88888.00 2009-03-09 04:10:30.407 068 17477.80 7.45 53840.79 88888.00 2009-03-09 04:10:30.907 068 17477.74 7.46 53840.71 88888.00 2009-03-09 04:10:31.407 068 17477.72 7.45 53840.67 88888.00 2009-03-09 04:10:31.907 068 17477.71 7.44 53840.70 88888.00 2009-03-09 04:10:32.407 068 17477.68 7.36 53840.73 88888.00 2009-03-09 04:10:32.907 068 17477.68 7.40 53840.77 88888.00 2009-03-09 04:10:33.407 068 17477.70 7.32 53840.79 88888.00 2009-03-09 04:10:33.907 068 17477.68 7.29 53840.87 88888.00 2009-03-09 04:10:34.407 068 17477.73 7.35 53840.88 88888.00 2009-03-09 04:10:34.907 068 17477.72 7.40 53840.91 88888.00 2009-03-09 04:10:35.407 068 17477.67 7.45 53840.85 88888.00 2009-03-09 04:10:35.907 068 17477.68 7.45 53840.84 88888.00 2009-03-09 04:10:36.407 068 17477.72 7.43 53840.83 88888.00 2009-03-09 04:10:36.907 068 17477.72 7.44 53840.84 88888.00 2009-03-09 04:10:37.407 068 17477.67 7.32 53840.83 88888.00 2009-03-09 04:10:37.907 068 17477.65 7.31 53840.88 88888.00 2009-03-09 04:10:38.407 068 17477.71 7.30 53840.91 88888.00 2009-03-09 04:10:38.907 068 17477.72 7.31 53840.84 88888.00 2009-03-09 04:10:39.407 068 17477.80 7.37 53840.84 88888.00 2009-03-09 04:10:39.907 068 17477.77 7.37 53840.81 88888.00 2009-03-09 04:10:40.407 068 17477.84 7.34 53840.83 88888.00 2009-03-09 04:10:40.907 068 17477.80 7.36 53840.77 88888.00 2009-03-09 04:10:41.407 068 17477.74 7.39 53840.74 88888.00 2009-03-09 04:10:41.907 068 17477.74 7.39 53840.79 88888.00 2009-03-09 04:10:42.407 068 17477.86 7.37 53840.82 88888.00 2009-03-09 04:10:42.907 068 17477.81 7.34 53840.70 88888.00 2009-03-09 04:10:43.407 068 17477.74 7.33 53840.62 88888.00 2009-03-09 04:10:43.907 068 17477.65 7.35 53840.66 88888.00 2009-03-09 04:10:44.407 068 17477.68 7.36 53840.76 88888.00 2009-03-09 04:10:44.907 068 17477.74 7.34 53840.83 88888.00 2009-03-09 04:10:45.407 068 17477.80 7.36 53840.80 88888.00 2009-03-09 04:10:45.907 068 17477.76 7.41 53840.78 88888.00 2009-03-09 04:10:46.407 068 17477.77 7.44 53840.80 88888.00 2009-03-09 04:10:46.907 068 17477.78 7.40 53840.79 88888.00 2009-03-09 04:10:47.407 068 17477.86 7.31 53840.81 88888.00 2009-03-09 04:10:47.907 068 17477.85 7.30 53840.78 88888.00 2009-03-09 04:10:48.407 068 17477.83 7.29 53840.77 88888.00 2009-03-09 04:10:48.907 068 17477.76 7.25 53840.81 88888.00 2009-03-09 04:10:49.407 068 17477.70 7.29 53840.89 88888.00 2009-03-09 04:10:49.907 068 17477.70 7.29 53840.81 88888.00 2009-03-09 04:10:50.407 068 17477.75 7.33 53840.76 88888.00 2009-03-09 04:10:50.907 068 17477.61 7.35 53840.89 88888.00 2009-03-09 04:10:51.407 068 17477.62 7.34 53840.90 88888.00 2009-03-09 04:10:51.907 068 17477.70 7.30 53840.89 88888.00 2009-03-09 04:10:52.407 068 17477.77 7.36 53840.88 88888.00 2009-03-09 04:10:52.907 068 17477.77 7.35 53840.88 88888.00 2009-03-09 04:10:53.407 068 17477.77 7.33 53840.99 88888.00 2009-03-09 04:10:53.907 068 17477.71 7.41 53840.95 88888.00 2009-03-09 04:10:54.407 068 17477.77 7.41 53840.89 88888.00 2009-03-09 04:10:54.907 068 17477.77 7.41 53840.93 88888.00 2009-03-09 04:10:55.407 068 17477.74 7.31 53840.95 88888.00 2009-03-09 04:10:55.907 068 17477.76 7.31 53840.92 88888.00 2009-03-09 04:10:56.407 068 17477.76 7.37 53840.92 88888.00 2009-03-09 04:10:56.907 068 17477.80 7.36 53840.85 88888.00 2009-03-09 04:10:57.407 068 17477.81 7.37 53840.78 88888.00 2009-03-09 04:10:57.907 068 17477.77 7.36 53840.78 88888.00 2009-03-09 04:10:58.407 068 17477.87 7.32 53840.87 88888.00 2009-03-09 04:10:58.907 068 17477.90 7.36 53840.87 88888.00 2009-03-09 04:10:59.407 068 17477.81 7.31 53840.83 88888.00 2009-03-09 04:10:59.907 068 17477.86 7.32 53840.80 88888.00 2009-03-09 04:11:00.407 068 17477.85 7.34 53840.74 88888.00 2009-03-09 04:11:00.907 068 17477.84 7.40 53840.79 88888.00 2009-03-09 04:11:01.407 068 17477.87 7.35 53840.79 88888.00 2009-03-09 04:11:01.907 068 17477.88 7.29 53840.73 88888.00 2009-03-09 04:11:02.407 068 17477.85 7.31 53840.74 88888.00 2009-03-09 04:11:02.907 068 17477.82 7.31 53840.70 88888.00 2009-03-09 04:11:03.407 068 17477.83 7.36 53840.78 88888.00 2009-03-09 04:11:03.907 068 17477.82 7.37 53840.77 88888.00 2009-03-09 04:11:04.407 068 17477.83 7.33 53840.78 88888.00 2009-03-09 04:11:04.907 068 17477.75 7.34 53840.87 88888.00 2009-03-09 04:11:05.407 068 17477.82 7.42 53840.89 88888.00 2009-03-09 04:11:05.907 068 17477.76 7.35 53840.89 88888.00 2009-03-09 04:11:06.407 068 17477.78 7.36 53840.85 88888.00 2009-03-09 04:11:06.907 068 17477.74 7.34 53840.84 88888.00 2009-03-09 04:11:07.407 068 17477.81 7.29 53840.87 88888.00 2009-03-09 04:11:07.907 068 17477.81 7.25 53840.93 88888.00 2009-03-09 04:11:08.407 068 17477.85 7.30 53840.91 88888.00 2009-03-09 04:11:08.907 068 17477.82 7.37 53840.87 88888.00 2009-03-09 04:11:09.407 068 17477.82 7.41 53840.80 88888.00 2009-03-09 04:11:09.907 068 17477.71 7.40 53840.84 88888.00 2009-03-09 04:11:10.407 068 17477.77 7.34 53840.81 88888.00 2009-03-09 04:11:10.907 068 17477.74 7.37 53840.79 88888.00 2009-03-09 04:11:11.407 068 17477.73 7.39 53840.79 88888.00 2009-03-09 04:11:11.907 068 17477.74 7.41 53840.85 88888.00 2009-03-09 04:11:12.407 068 17477.73 7.34 53840.87 88888.00 2009-03-09 04:11:12.907 068 17477.80 7.36 53840.81 88888.00 2009-03-09 04:11:13.407 068 17477.77 7.40 53840.79 88888.00 2009-03-09 04:11:13.907 068 17477.75 7.45 53840.91 88888.00 2009-03-09 04:11:14.407 068 17477.88 7.45 53840.83 88888.00 2009-03-09 04:11:14.907 068 17477.94 7.46 53840.79 88888.00 2009-03-09 04:11:15.407 068 17477.86 7.43 53840.81 88888.00 2009-03-09 04:11:15.907 068 17477.82 7.46 53840.74 88888.00 2009-03-09 04:11:16.407 068 17477.86 7.49 53840.71 88888.00 2009-03-09 04:11:16.907 068 17477.83 7.43 53840.63 88888.00 2009-03-09 04:11:17.407 068 17477.86 7.49 53840.62 88888.00 2009-03-09 04:11:17.907 068 17477.83 7.57 53840.66 88888.00 2009-03-09 04:11:18.407 068 17477.75 7.60 53840.66 88888.00 2009-03-09 04:11:18.907 068 17477.77 7.54 53840.69 88888.00 2009-03-09 04:11:19.407 068 17477.75 7.47 53840.74 88888.00 2009-03-09 04:11:19.907 068 17477.68 7.44 53840.78 88888.00 2009-03-09 04:11:20.407 068 17477.64 7.55 53840.73 88888.00 2009-03-09 04:11:20.907 068 17477.68 7.56 53840.73 88888.00 2009-03-09 04:11:21.407 068 17477.72 7.59 53840.73 88888.00 2009-03-09 04:11:21.907 068 17477.76 7.62 53840.72 88888.00 2009-03-09 04:11:22.407 068 17477.67 7.64 53840.65 88888.00 2009-03-09 04:11:22.907 068 17477.70 7.63 53840.65 88888.00 2009-03-09 04:11:23.407 068 17477.68 7.57 53840.59 88888.00 2009-03-09 04:11:23.907 068 17477.71 7.63 53840.62 88888.00 2009-03-09 04:11:24.407 068 17477.67 7.60 53840.67 88888.00 2009-03-09 04:11:24.907 068 17477.75 7.57 53840.70 88888.00 2009-03-09 04:11:25.407 068 17477.75 7.56 53840.78 88888.00 2009-03-09 04:11:25.907 068 17477.78 7.59 53840.72 88888.00 2009-03-09 04:11:26.407 068 17477.72 7.60 53840.68 88888.00 2009-03-09 04:11:26.907 068 17477.72 7.54 53840.61 88888.00 2009-03-09 04:11:27.407 068 17477.76 7.54 53840.68 88888.00 2009-03-09 04:11:27.907 068 17477.76 7.60 53840.78 88888.00 2009-03-09 04:11:28.407 068 17477.68 7.60 53840.70 88888.00 2009-03-09 04:11:28.907 068 17477.65 7.54 53840.60 88888.00 2009-03-09 04:11:29.407 068 17477.61 7.55 53840.62 88888.00 2009-03-09 04:11:29.907 068 17477.58 7.54 53840.61 88888.00 2009-03-09 04:11:30.407 068 17477.54 7.51 53840.56 88888.00 2009-03-09 04:11:30.907 068 17477.49 7.50 53840.59 88888.00 2009-03-09 04:11:31.407 068 17477.44 7.47 53840.58 88888.00 2009-03-09 04:11:31.907 068 17477.39 7.45 53840.63 88888.00 2009-03-09 04:11:32.407 068 17477.41 7.54 53840.68 88888.00 2009-03-09 04:11:32.907 068 17477.43 7.50 53840.72 88888.00 2009-03-09 04:11:33.407 068 17477.55 7.44 53840.68 88888.00 2009-03-09 04:11:33.907 068 17477.49 7.46 53840.62 88888.00 2009-03-09 04:11:34.407 068 17477.36 7.43 53840.69 88888.00 2009-03-09 04:11:34.907 068 17477.35 7.42 53840.72 88888.00 2009-03-09 04:11:35.407 068 17477.40 7.41 53840.70 88888.00 2009-03-09 04:11:35.907 068 17477.40 7.36 53840.69 88888.00 2009-03-09 04:11:36.407 068 17477.39 7.41 53840.71 88888.00 2009-03-09 04:11:36.907 068 17477.34 7.47 53840.71 88888.00 2009-03-09 04:11:37.407 068 17477.43 7.47 53840.79 88888.00 2009-03-09 04:11:37.907 068 17477.39 7.45 53840.87 88888.00 2009-03-09 04:11:38.407 068 17477.40 7.39 53840.83 88888.00 2009-03-09 04:11:38.907 068 17477.44 7.34 53840.77 88888.00 2009-03-09 04:11:39.407 068 17477.42 7.39 53840.80 88888.00 2009-03-09 04:11:39.907 068 17477.41 7.44 53840.78 88888.00 2009-03-09 04:11:40.407 068 17477.51 7.39 53840.70 88888.00 2009-03-09 04:11:40.907 068 17477.42 7.31 53840.68 88888.00 2009-03-09 04:11:41.407 068 17477.40 7.33 53840.80 88888.00 2009-03-09 04:11:41.907 068 17477.45 7.37 53840.82 88888.00 2009-03-09 04:11:42.407 068 17477.50 7.35 53840.80 88888.00 2009-03-09 04:11:42.907 068 17477.53 7.39 53840.83 88888.00 2009-03-09 04:11:43.407 068 17477.49 7.36 53840.87 88888.00 2009-03-09 04:11:43.907 068 17477.49 7.33 53840.78 88888.00 2009-03-09 04:11:44.407 068 17477.50 7.29 53840.84 88888.00 2009-03-09 04:11:44.907 068 17477.57 7.29 53840.91 88888.00 2009-03-09 04:11:45.407 068 17477.55 7.25 53840.81 88888.00 2009-03-09 04:11:45.907 068 17477.55 7.18 53840.76 88888.00 2009-03-09 04:11:46.407 068 17477.62 7.29 53840.85 88888.00 2009-03-09 04:11:46.907 068 17477.58 7.32 53840.88 88888.00 2009-03-09 04:11:47.407 068 17477.53 7.30 53840.81 88888.00 2009-03-09 04:11:47.907 068 17477.46 7.24 53840.85 88888.00 2009-03-09 04:11:48.407 068 17477.51 7.29 53840.82 88888.00 2009-03-09 04:11:48.907 068 17477.50 7.34 53840.93 88888.00 2009-03-09 04:11:49.407 068 17477.52 7.35 53840.89 88888.00 2009-03-09 04:11:49.907 068 17477.58 7.34 53840.79 88888.00 2009-03-09 04:11:50.407 068 17477.58 7.39 53840.71 88888.00 2009-03-09 04:11:50.907 068 17477.56 7.44 53840.63 88888.00 2009-03-09 04:11:51.407 068 17477.54 7.37 53840.66 88888.00 2009-03-09 04:11:51.907 068 17477.53 7.35 53840.70 88888.00 2009-03-09 04:11:52.407 068 17477.55 7.41 53840.72 88888.00 2009-03-09 04:11:52.907 068 17477.51 7.34 53840.71 88888.00 2009-03-09 04:11:53.407 068 17477.53 7.35 53840.76 88888.00 2009-03-09 04:11:53.907 068 17477.56 7.35 53840.76 88888.00 2009-03-09 04:11:54.407 068 17477.55 7.34 53840.70 88888.00 2009-03-09 04:11:54.907 068 17477.60 7.37 53840.65 88888.00 2009-03-09 04:11:55.407 068 17477.64 7.43 53840.60 88888.00 2009-03-09 04:11:55.907 068 17477.60 7.43 53840.68 88888.00 2009-03-09 04:11:56.407 068 17477.56 7.41 53840.68 88888.00 2009-03-09 04:11:56.907 068 17477.66 7.39 53840.68 88888.00 2009-03-09 04:11:57.407 068 17477.60 7.42 53840.79 88888.00 2009-03-09 04:11:57.907 068 17477.70 7.44 53840.70 88888.00 2009-03-09 04:11:58.407 068 17477.60 7.44 53840.70 88888.00 2009-03-09 04:11:58.907 068 17477.60 7.42 53840.68 88888.00 2009-03-09 04:11:59.407 068 17477.61 7.39 53840.58 88888.00 2009-03-09 04:11:59.907 068 17477.60 7.40 53840.58 88888.00 2009-03-09 04:12:00.407 068 17477.58 7.42 53840.65 88888.00 2009-03-09 04:12:00.907 068 17477.65 7.47 53840.65 88888.00 2009-03-09 04:12:01.407 068 17477.60 7.52 53840.65 88888.00 2009-03-09 04:12:01.907 068 17477.61 7.54 53840.70 88888.00 2009-03-09 04:12:02.407 068 17477.58 7.49 53840.77 88888.00 2009-03-09 04:12:02.907 068 17477.60 7.46 53840.71 88888.00 2009-03-09 04:12:03.407 068 17477.67 7.52 53840.69 88888.00 2009-03-09 04:12:03.907 068 17477.61 7.54 53840.65 88888.00 2009-03-09 04:12:04.407 068 17477.58 7.49 53840.62 88888.00 2009-03-09 04:12:04.907 068 17477.61 7.40 53840.55 88888.00 2009-03-09 04:12:05.407 068 17477.61 7.40 53840.58 88888.00 2009-03-09 04:12:05.907 068 17477.66 7.49 53840.65 88888.00 2009-03-09 04:12:06.407 068 17477.60 7.53 53840.68 88888.00 2009-03-09 04:12:06.907 068 17477.54 7.49 53840.71 88888.00 2009-03-09 04:12:07.407 068 17477.56 7.45 53840.71 88888.00 2009-03-09 04:12:07.907 068 17477.65 7.42 53840.71 88888.00 2009-03-09 04:12:08.407 068 17477.65 7.39 53840.76 88888.00 2009-03-09 04:12:08.907 068 17477.60 7.46 53840.81 88888.00 2009-03-09 04:12:09.407 068 17477.68 7.44 53840.72 88888.00 2009-03-09 04:12:09.907 068 17477.61 7.49 53840.79 88888.00 2009-03-09 04:12:10.407 068 17477.55 7.49 53840.87 88888.00 2009-03-09 04:12:10.907 068 17477.60 7.55 53840.80 88888.00 2009-03-09 04:12:11.407 068 17477.64 7.54 53840.68 88888.00 2009-03-09 04:12:11.907 068 17477.67 7.55 53840.66 88888.00 2009-03-09 04:12:12.407 068 17477.68 7.54 53840.76 88888.00 2009-03-09 04:12:12.907 068 17477.71 7.54 53840.77 88888.00 2009-03-09 04:12:13.407 068 17477.67 7.57 53840.69 88888.00 2009-03-09 04:12:13.907 068 17477.70 7.62 53840.58 88888.00 2009-03-09 04:12:14.407 068 17477.72 7.63 53840.51 88888.00 2009-03-09 04:12:14.907 068 17477.75 7.56 53840.49 88888.00 2009-03-09 04:12:15.407 068 17477.65 7.53 53840.51 88888.00 2009-03-09 04:12:15.907 068 17477.63 7.54 53840.55 88888.00 2009-03-09 04:12:16.407 068 17477.64 7.61 53840.59 88888.00 2009-03-09 04:12:16.907 068 17477.61 7.56 53840.66 88888.00 2009-03-09 04:12:17.407 068 17477.67 7.59 53840.67 88888.00 2009-03-09 04:12:17.907 068 17477.66 7.60 53840.76 88888.00 2009-03-09 04:12:18.407 068 17477.64 7.57 53840.73 88888.00 2009-03-09 04:12:18.907 068 17477.65 7.55 53840.70 88888.00 2009-03-09 04:12:19.407 068 17477.61 7.56 53840.71 88888.00 2009-03-09 04:12:19.907 068 17477.61 7.52 53840.68 88888.00 2009-03-09 04:12:20.407 068 17477.72 7.64 53840.66 88888.00 2009-03-09 04:12:20.907 068 17477.75 7.70 53840.68 88888.00 2009-03-09 04:12:21.407 068 17477.67 7.65 53840.72 88888.00 2009-03-09 04:12:21.907 068 17477.66 7.69 53840.70 88888.00 2009-03-09 04:12:22.407 068 17477.63 7.69 53840.69 88888.00 2009-03-09 04:12:22.907 068 17477.65 7.69 53840.77 88888.00 2009-03-09 04:12:23.407 068 17477.72 7.71 53840.78 88888.00 2009-03-09 04:12:23.907 068 17477.73 7.72 53840.79 88888.00 2009-03-09 04:12:24.407 068 17477.68 7.69 53840.80 88888.00 2009-03-09 04:12:24.907 068 17477.67 7.70 53840.76 88888.00 2009-03-09 04:12:25.407 068 17477.65 7.64 53840.72 88888.00 2009-03-09 04:12:25.907 068 17477.65 7.62 53840.79 88888.00 2009-03-09 04:12:26.407 068 17477.66 7.64 53840.80 88888.00 2009-03-09 04:12:26.907 068 17477.70 7.65 53840.78 88888.00 2009-03-09 04:12:27.407 068 17477.70 7.65 53840.81 88888.00 2009-03-09 04:12:27.907 068 17477.72 7.68 53840.83 88888.00 2009-03-09 04:12:28.404 068 17477.74 7.64 53840.82 88888.00 2009-03-09 04:12:28.904 068 17477.81 7.62 53840.82 88888.00 2009-03-09 04:12:29.404 068 17477.78 7.65 53840.82 88888.00 2009-03-09 04:12:29.904 068 17477.70 7.61 53840.83 88888.00 2009-03-09 04:12:30.404 068 17477.72 7.57 53840.78 88888.00 2009-03-09 04:12:30.904 068 17477.66 7.66 53840.78 88888.00 2009-03-09 04:12:31.404 068 17477.61 7.73 53840.76 88888.00 2009-03-09 04:12:31.904 068 17477.58 7.64 53840.73 88888.00 2009-03-09 04:12:32.404 068 17477.57 7.60 53840.76 88888.00 2009-03-09 04:12:32.904 068 17477.63 7.62 53840.60 88888.00 2009-03-09 04:12:33.404 068 17477.63 7.66 53840.54 88888.00 2009-03-09 04:12:33.904 068 17477.63 7.66 53840.60 88888.00 2009-03-09 04:12:34.404 068 17477.57 7.63 53840.72 88888.00 2009-03-09 04:12:34.904 068 17477.67 7.65 53840.66 88888.00 2009-03-09 04:12:35.404 068 17477.63 7.69 53840.56 88888.00 2009-03-09 04:12:35.904 068 17477.67 7.62 53840.67 88888.00 2009-03-09 04:12:36.404 068 17477.62 7.57 53840.71 88888.00 2009-03-09 04:12:36.904 068 17477.67 7.63 53840.69 88888.00 2009-03-09 04:12:37.404 068 17477.75 7.63 53840.74 88888.00 2009-03-09 04:12:37.904 068 17477.70 7.61 53840.80 88888.00 2009-03-09 04:12:38.404 068 17477.71 7.59 53840.80 88888.00 2009-03-09 04:12:38.904 068 17477.67 7.52 53840.84 88888.00 2009-03-09 04:12:39.404 068 17477.60 7.53 53840.85 88888.00 2009-03-09 04:12:39.904 068 17477.63 7.52 53840.80 88888.00 2009-03-09 04:12:40.404 068 17477.62 7.56 53840.79 88888.00 2009-03-09 04:12:40.904 068 17477.61 7.55 53840.71 88888.00 2009-03-09 04:12:41.404 068 17477.62 7.56 53840.71 88888.00 2009-03-09 04:12:41.904 068 17477.68 7.55 53840.70 88888.00 2009-03-09 04:12:42.404 068 17477.61 7.60 53840.70 88888.00 2009-03-09 04:12:42.904 068 17477.50 7.57 53840.74 88888.00 2009-03-09 04:12:43.404 068 17477.53 7.53 53840.67 88888.00 2009-03-09 04:12:43.904 068 17477.66 7.54 53840.62 88888.00 2009-03-09 04:12:44.404 068 17477.63 7.52 53840.63 88888.00 2009-03-09 04:12:44.904 068 17477.55 7.47 53840.76 88888.00 2009-03-09 04:12:45.404 068 17477.55 7.46 53840.77 88888.00 2009-03-09 04:12:45.904 068 17477.52 7.44 53840.72 88888.00 2009-03-09 04:12:46.404 068 17477.52 7.42 53840.68 88888.00 2009-03-09 04:12:46.904 068 17477.52 7.44 53840.71 88888.00 2009-03-09 04:12:47.404 068 17477.54 7.46 53840.74 88888.00 2009-03-09 04:12:47.904 068 17477.51 7.43 53840.76 88888.00 2009-03-09 04:12:48.404 068 17477.46 7.43 53840.70 88888.00 2009-03-09 04:12:48.904 068 17477.49 7.40 53840.70 88888.00 2009-03-09 04:12:49.404 068 17477.50 7.30 53840.68 88888.00 2009-03-09 04:12:49.904 068 17477.45 7.30 53840.69 88888.00 2009-03-09 04:12:50.404 068 17477.44 7.36 53840.78 88888.00 2009-03-09 04:12:50.904 068 17477.50 7.35 53840.88 88888.00 2009-03-09 04:12:51.404 068 17477.47 7.40 53840.85 88888.00 2009-03-09 04:12:51.904 068 17477.42 7.33 53840.76 88888.00 2009-03-09 04:12:52.404 068 17477.49 7.40 53840.74 88888.00 2009-03-09 04:12:52.904 068 17477.55 7.49 53840.79 88888.00 2009-03-09 04:12:53.404 068 17477.65 7.44 53840.73 88888.00 2009-03-09 04:12:53.904 068 17477.73 7.40 53840.74 88888.00 2009-03-09 04:12:54.404 068 17477.70 7.37 53840.73 88888.00 2009-03-09 04:12:54.904 068 17477.76 7.41 53840.67 88888.00 2009-03-09 04:12:55.404 068 17477.72 7.42 53840.69 88888.00 2009-03-09 04:12:55.904 068 17477.66 7.46 53840.66 88888.00 2009-03-09 04:12:56.404 068 17477.67 7.49 53840.78 88888.00 2009-03-09 04:12:56.904 068 17477.72 7.50 53840.80 88888.00 2009-03-09 04:12:57.404 068 17477.71 7.53 53840.73 88888.00 2009-03-09 04:12:57.904 068 17477.67 7.50 53840.72 88888.00 2009-03-09 04:12:58.404 068 17477.77 7.54 53840.78 88888.00 2009-03-09 04:12:58.904 068 17477.81 7.54 53840.83 88888.00 2009-03-09 04:12:59.404 068 17477.81 7.50 53840.74 88888.00 2009-03-09 04:12:59.904 068 17477.76 7.53 53840.78 88888.00 2009-03-09 04:13:00.404 068 17477.75 7.59 53840.80 88888.00 2009-03-09 04:13:00.904 068 17477.71 7.62 53840.81 88888.00 2009-03-09 04:13:01.404 068 17477.66 7.59 53840.87 88888.00 2009-03-09 04:13:01.904 068 17477.76 7.55 53840.81 88888.00 2009-03-09 04:13:02.404 068 17477.76 7.55 53840.76 88888.00 2009-03-09 04:13:02.904 068 17477.70 7.61 53840.77 88888.00 2009-03-09 04:13:03.404 068 17477.76 7.59 53840.67 88888.00 2009-03-09 04:13:03.904 068 17477.71 7.64 53840.59 88888.00 2009-03-09 04:13:04.404 068 17477.73 7.68 53840.67 88888.00 2009-03-09 04:13:04.904 068 17477.67 7.70 53840.76 88888.00 2009-03-09 04:13:05.404 068 17477.61 7.68 53840.70 88888.00 2009-03-09 04:13:05.904 068 17477.58 7.61 53840.63 88888.00 2009-03-09 04:13:06.404 068 17477.68 7.64 53840.65 88888.00 2009-03-09 04:13:06.904 068 17477.76 7.66 53840.67 88888.00 2009-03-09 04:13:07.404 068 17477.67 7.64 53840.68 88888.00 2009-03-09 04:13:07.904 068 17477.60 7.63 53840.70 88888.00 2009-03-09 04:13:08.404 068 17477.56 7.63 53840.71 88888.00 2009-03-09 04:13:08.904 068 17477.54 7.54 53840.69 88888.00 2009-03-09 04:13:09.404 068 17477.56 7.52 53840.68 88888.00 2009-03-09 04:13:09.904 068 17477.46 7.53 53840.61 88888.00 2009-03-09 04:13:10.404 068 17477.58 7.57 53840.61 88888.00 2009-03-09 04:13:10.904 068 17477.58 7.57 53840.73 88888.00 2009-03-09 04:13:11.404 068 17477.61 7.63 53840.78 88888.00 2009-03-09 04:13:11.904 068 17477.58 7.60 53840.66 88888.00 2009-03-09 04:13:12.404 068 17477.56 7.63 53840.63 88888.00 2009-03-09 04:13:12.904 068 17477.55 7.64 53840.65 88888.00 2009-03-09 04:13:13.404 068 17477.53 7.68 53840.66 88888.00 2009-03-09 04:13:13.904 068 17477.60 7.63 53840.63 88888.00 2009-03-09 04:13:14.404 068 17477.66 7.61 53840.61 88888.00 2009-03-09 04:13:14.904 068 17477.60 7.62 53840.65 88888.00 2009-03-09 04:13:15.404 068 17477.50 7.59 53840.73 88888.00 2009-03-09 04:13:15.904 068 17477.47 7.62 53840.82 88888.00 2009-03-09 04:13:16.404 068 17477.49 7.57 53840.73 88888.00 2009-03-09 04:13:16.904 068 17477.53 7.57 53840.66 88888.00 2009-03-09 04:13:17.404 068 17477.57 7.60 53840.63 88888.00 2009-03-09 04:13:17.904 068 17477.58 7.61 53840.71 88888.00 2009-03-09 04:13:18.404 068 17477.56 7.64 53840.68 88888.00 2009-03-09 04:13:18.904 068 17477.43 7.57 53840.68 88888.00 2009-03-09 04:13:19.404 068 17477.43 7.56 53840.66 88888.00 2009-03-09 04:13:19.904 068 17477.49 7.65 53840.69 88888.00 2009-03-09 04:13:20.404 068 17477.55 7.66 53840.58 88888.00 2009-03-09 04:13:20.904 068 17477.52 7.62 53840.65 88888.00 2009-03-09 04:13:21.404 068 17477.53 7.61 53840.65 88888.00 2009-03-09 04:13:21.904 068 17477.58 7.64 53840.60 88888.00 2009-03-09 04:13:22.404 068 17477.54 7.62 53840.55 88888.00 2009-03-09 04:13:22.904 068 17477.52 7.68 53840.58 88888.00 2009-03-09 04:13:23.404 068 17477.55 7.63 53840.67 88888.00 2009-03-09 04:13:23.904 068 17477.53 7.68 53840.70 88888.00 2009-03-09 04:13:24.404 068 17477.52 7.66 53840.66 88888.00 2009-03-09 04:13:24.904 068 17477.52 7.66 53840.65 88888.00 2009-03-09 04:13:25.404 068 17477.56 7.71 53840.66 88888.00 2009-03-09 04:13:25.904 068 17477.60 7.72 53840.62 88888.00 2009-03-09 04:13:26.404 068 17477.57 7.66 53840.71 88888.00 2009-03-09 04:13:26.904 068 17477.58 7.63 53840.71 88888.00 2009-03-09 04:13:27.404 068 17477.50 7.65 53840.74 88888.00 2009-03-09 04:13:27.904 068 17477.46 7.64 53840.74 88888.00 2009-03-09 04:13:28.404 068 17477.51 7.60 53840.74 88888.00 2009-03-09 04:13:28.904 068 17477.54 7.64 53840.74 88888.00 2009-03-09 04:13:29.404 068 17477.62 7.72 53840.68 88888.00 2009-03-09 04:13:29.904 068 17477.68 7.72 53840.67 88888.00 2009-03-09 04:13:30.404 068 17477.65 7.68 53840.65 88888.00 2009-03-09 04:13:30.904 068 17477.55 7.65 53840.65 88888.00 2009-03-09 04:13:31.404 068 17477.53 7.63 53840.70 88888.00 2009-03-09 04:13:31.904 068 17477.54 7.65 53840.74 88888.00 2009-03-09 04:13:32.404 068 17477.60 7.66 53840.76 88888.00 2009-03-09 04:13:32.904 068 17477.57 7.62 53840.77 88888.00 2009-03-09 04:13:33.404 068 17477.51 7.64 53840.69 88888.00 2009-03-09 04:13:33.904 068 17477.49 7.56 53840.67 88888.00 2009-03-09 04:13:34.404 068 17477.46 7.49 53840.68 88888.00 2009-03-09 04:13:34.904 068 17477.50 7.47 53840.69 88888.00 2009-03-09 04:13:35.404 068 17477.51 7.51 53840.70 88888.00 2009-03-09 04:13:35.904 068 17477.39 7.60 53840.60 88888.00 2009-03-09 04:13:36.404 068 17477.40 7.57 53840.65 88888.00 2009-03-09 04:13:36.904 068 17477.47 7.64 53840.56 88888.00 2009-03-09 04:13:37.404 068 17477.53 7.62 53840.42 88888.00 2009-03-09 04:13:37.904 068 17477.43 7.54 53840.46 88888.00 2009-03-09 04:13:38.404 068 17477.53 7.55 53840.56 88888.00 2009-03-09 04:13:38.904 068 17477.50 7.56 53840.57 88888.00 2009-03-09 04:13:39.404 068 17477.46 7.57 53840.62 88888.00 2009-03-09 04:13:39.904 068 17477.49 7.60 53840.69 88888.00 2009-03-09 04:13:40.404 068 17477.42 7.60 53840.76 88888.00 2009-03-09 04:13:40.904 068 17477.40 7.64 53840.72 88888.00 2009-03-09 04:13:41.404 068 17477.42 7.65 53840.62 88888.00 2009-03-09 04:13:41.904 068 17477.44 7.62 53840.66 88888.00 2009-03-09 04:13:42.404 068 17477.41 7.61 53840.66 88888.00 2009-03-09 04:13:42.904 068 17477.44 7.57 53840.68 88888.00 2009-03-09 04:13:43.404 068 17477.43 7.52 53840.74 88888.00 2009-03-09 04:13:43.904 068 17477.52 7.51 53840.83 88888.00 2009-03-09 04:13:44.404 068 17477.46 7.47 53840.83 88888.00 2009-03-09 04:13:44.904 068 17477.43 7.50 53840.74 88888.00 2009-03-09 04:13:45.404 068 17477.45 7.51 53840.83 88888.00 2009-03-09 04:13:45.904 068 17477.43 7.45 53840.78 88888.00 2009-03-09 04:13:46.404 068 17477.46 7.47 53840.59 88888.00 2009-03-09 04:13:46.904 068 17477.49 7.46 53840.56 88888.00 2009-03-09 04:13:47.404 068 17477.55 7.42 53840.68 88888.00 2009-03-09 04:13:47.904 068 17477.50 7.47 53840.73 88888.00 2009-03-09 04:13:48.404 068 17477.49 7.53 53840.69 88888.00 2009-03-09 04:13:48.904 068 17477.52 7.51 53840.63 88888.00 2009-03-09 04:13:49.404 068 17477.60 7.53 53840.68 88888.00 2009-03-09 04:13:49.904 068 17477.61 7.49 53840.63 88888.00 2009-03-09 04:13:50.404 068 17477.63 7.47 53840.60 88888.00 2009-03-09 04:13:50.904 068 17477.57 7.45 53840.59 88888.00 2009-03-09 04:13:51.404 068 17477.52 7.50 53840.59 88888.00 2009-03-09 04:13:51.904 068 17477.50 7.39 53840.65 88888.00 2009-03-09 04:13:52.404 068 17477.49 7.47 53840.73 88888.00 2009-03-09 04:13:52.904 068 17477.49 7.59 53840.70 88888.00 2009-03-09 04:13:53.404 068 17477.49 7.55 53840.71 88888.00 2009-03-09 04:13:53.904 068 17477.51 7.49 53840.66 88888.00 2009-03-09 04:13:54.404 068 17477.56 7.49 53840.62 88888.00 2009-03-09 04:13:54.904 068 17477.62 7.54 53840.69 88888.00 2009-03-09 04:13:55.404 068 17477.63 7.53 53840.68 88888.00 2009-03-09 04:13:55.904 068 17477.61 7.53 53840.66 88888.00 2009-03-09 04:13:56.404 068 17477.55 7.49 53840.76 88888.00 2009-03-09 04:13:56.904 068 17477.47 7.43 53840.82 88888.00 2009-03-09 04:13:57.404 068 17477.56 7.47 53840.80 88888.00 2009-03-09 04:13:57.904 068 17477.58 7.54 53840.81 88888.00 2009-03-09 04:13:58.404 068 17477.61 7.52 53840.82 88888.00 2009-03-09 04:13:58.904 068 17477.66 7.60 53840.82 88888.00 2009-03-09 04:13:59.404 068 17477.65 7.64 53840.82 88888.00 2009-03-09 04:13:59.904 068 17477.65 7.62 53840.85 88888.00 2009-03-09 04:14:00.404 068 17477.68 7.62 53840.80 88888.00 2009-03-09 04:14:00.904 068 17477.60 7.65 53840.81 88888.00 2009-03-09 04:14:01.404 068 17477.57 7.61 53840.84 88888.00 2009-03-09 04:14:01.904 068 17477.56 7.57 53840.74 88888.00 2009-03-09 04:14:02.404 068 17477.53 7.61 53840.72 88888.00 2009-03-09 04:14:02.904 068 17477.52 7.62 53840.72 88888.00 2009-03-09 04:14:03.404 068 17477.58 7.57 53840.69 88888.00 2009-03-09 04:14:03.904 068 17477.64 7.57 53840.72 88888.00 2009-03-09 04:14:04.404 068 17477.61 7.64 53840.78 88888.00 2009-03-09 04:14:04.904 068 17477.63 7.69 53840.73 88888.00 2009-03-09 04:14:05.404 068 17477.75 7.64 53840.79 88888.00 2009-03-09 04:14:05.904 068 17477.67 7.66 53840.85 88888.00 2009-03-09 04:14:06.404 068 17477.67 7.69 53840.78 88888.00 2009-03-09 04:14:06.904 068 17477.77 7.66 53840.66 88888.00 2009-03-09 04:14:07.404 068 17477.85 7.64 53840.69 88888.00 2009-03-09 04:14:07.904 068 17477.73 7.68 53840.70 88888.00 2009-03-09 04:14:08.404 068 17477.64 7.68 53840.74 88888.00 2009-03-09 04:14:08.904 068 17477.65 7.61 53840.79 88888.00 2009-03-09 04:14:09.404 068 17477.70 7.59 53840.78 88888.00 2009-03-09 04:14:09.904 068 17477.76 7.63 53840.84 88888.00 2009-03-09 04:14:10.404 068 17477.74 7.65 53840.74 88888.00 2009-03-09 04:14:10.904 068 17477.70 7.70 53840.66 88888.00 2009-03-09 04:14:11.404 068 17477.62 7.69 53840.68 88888.00 2009-03-09 04:14:11.904 068 17477.63 7.65 53840.69 88888.00 2009-03-09 04:14:12.404 068 17477.73 7.71 53840.68 88888.00 2009-03-09 04:14:12.904 068 17477.73 7.70 53840.73 88888.00 2009-03-09 04:14:13.404 068 17477.70 7.63 53840.71 88888.00 2009-03-09 04:14:13.904 068 17477.64 7.64 53840.69 88888.00 2009-03-09 04:14:14.404 068 17477.61 7.66 53840.72 88888.00 2009-03-09 04:14:14.904 068 17477.66 7.68 53840.69 88888.00 2009-03-09 04:14:15.404 068 17477.68 7.68 53840.60 88888.00 2009-03-09 04:14:15.904 068 17477.66 7.68 53840.63 88888.00 2009-03-09 04:14:16.404 068 17477.73 7.66 53840.71 88888.00 2009-03-09 04:14:16.904 068 17477.70 7.68 53840.74 88888.00 2009-03-09 04:14:17.404 068 17477.67 7.69 53840.70 88888.00 2009-03-09 04:14:17.904 068 17477.67 7.65 53840.71 88888.00 2009-03-09 04:14:18.404 068 17477.67 7.70 53840.69 88888.00 2009-03-09 04:14:18.904 068 17477.71 7.75 53840.59 88888.00 2009-03-09 04:14:19.404 068 17477.68 7.78 53840.63 88888.00 2009-03-09 04:14:19.904 068 17477.64 7.79 53840.62 88888.00 2009-03-09 04:14:20.404 068 17477.72 7.79 53840.67 88888.00 2009-03-09 04:14:20.904 068 17477.67 7.74 53840.65 88888.00 2009-03-09 04:14:21.404 068 17477.65 7.75 53840.66 88888.00 2009-03-09 04:14:21.904 068 17477.54 7.81 53840.68 88888.00 2009-03-09 04:14:22.404 068 17477.58 7.81 53840.60 88888.00 2009-03-09 04:14:22.904 068 17477.64 7.83 53840.54 88888.00 2009-03-09 04:14:23.404 068 17477.65 7.75 53840.65 88888.00 2009-03-09 04:14:23.904 068 17477.56 7.78 53840.67 88888.00 2009-03-09 04:14:24.404 068 17477.55 7.80 53840.68 88888.00 2009-03-09 04:14:24.904 068 17477.57 7.85 53840.83 88888.00 2009-03-09 04:14:25.404 068 17477.58 7.84 53840.78 88888.00 2009-03-09 04:14:25.904 068 17477.57 7.82 53840.72 88888.00 2009-03-09 04:14:26.404 068 17477.58 7.81 53840.68 88888.00 2009-03-09 04:14:26.904 068 17477.65 7.75 53840.65 88888.00 2009-03-09 04:14:27.404 068 17477.49 7.72 53840.65 88888.00 2009-03-09 04:14:27.904 068 17477.52 7.70 53840.60 88888.00 2009-03-09 04:14:28.404 068 17477.56 7.72 53840.60 88888.00 2009-03-09 04:14:28.904 068 17477.56 7.74 53840.60 88888.00 2009-03-09 04:14:29.404 068 17477.57 7.74 53840.56 88888.00 2009-03-09 04:14:29.904 068 17477.56 7.74 53840.57 88888.00 2009-03-09 04:14:30.404 068 17477.66 7.61 53840.56 88888.00 2009-03-09 04:14:30.904 068 17477.70 7.62 53840.54 88888.00 2009-03-09 04:14:31.404 068 17477.55 7.64 53840.68 88888.00 2009-03-09 04:14:31.904 068 17477.55 7.65 53840.70 88888.00 2009-03-09 04:14:32.404 068 17477.60 7.64 53840.74 88888.00 2009-03-09 04:14:32.904 068 17477.60 7.69 53840.67 88888.00 2009-03-09 04:14:33.404 068 17477.61 7.73 53840.70 88888.00 2009-03-09 04:14:33.904 068 17477.56 7.71 53840.78 88888.00 2009-03-09 04:14:34.404 068 17477.61 7.65 53840.82 88888.00 2009-03-09 04:14:34.904 068 17477.60 7.69 53840.84 88888.00 2009-03-09 04:14:35.404 068 17477.60 7.66 53840.81 88888.00 2009-03-09 04:14:35.904 068 17477.58 7.66 53840.76 88888.00 2009-03-09 04:14:36.404 068 17477.56 7.65 53840.73 88888.00 2009-03-09 04:14:36.904 068 17477.61 7.65 53840.71 88888.00 2009-03-09 04:14:37.404 068 17477.57 7.61 53840.78 88888.00 2009-03-09 04:14:37.904 068 17477.57 7.59 53840.74 88888.00 2009-03-09 04:14:38.404 068 17477.56 7.61 53840.81 88888.00 2009-03-09 04:14:38.904 068 17477.54 7.61 53840.78 88888.00 2009-03-09 04:14:39.404 068 17477.61 7.62 53840.87 88888.00 2009-03-09 04:14:39.904 068 17477.66 7.59 53840.87 88888.00 2009-03-09 04:14:40.404 068 17477.67 7.50 53840.84 88888.00 2009-03-09 04:14:40.904 068 17477.67 7.56 53840.87 88888.00 2009-03-09 04:14:41.404 068 17477.62 7.60 53840.73 88888.00 2009-03-09 04:14:41.904 068 17477.60 7.59 53840.70 88888.00 2009-03-09 04:14:42.404 068 17477.60 7.57 53840.73 88888.00 2009-03-09 04:14:42.904 068 17477.57 7.55 53840.80 88888.00 2009-03-09 04:14:43.404 068 17477.55 7.56 53840.74 88888.00 2009-03-09 04:14:43.904 068 17477.56 7.53 53840.72 88888.00 2009-03-09 04:14:44.404 068 17477.53 7.57 53840.77 88888.00 2009-03-09 04:14:44.904 068 17477.55 7.56 53840.78 88888.00 2009-03-09 04:14:45.404 068 17477.54 7.57 53840.71 88888.00 2009-03-09 04:14:45.904 068 17477.61 7.56 53840.73 88888.00 2009-03-09 04:14:46.404 068 17477.62 7.53 53840.73 88888.00 2009-03-09 04:14:46.904 068 17477.58 7.52 53840.85 88888.00 2009-03-09 04:14:47.404 068 17477.58 7.52 53840.84 88888.00 2009-03-09 04:14:47.904 068 17477.55 7.53 53840.82 88888.00 2009-03-09 04:14:48.401 068 17477.56 7.52 53840.87 88888.00 2009-03-09 04:14:48.901 068 17477.66 7.57 53840.87 88888.00 2009-03-09 04:14:49.401 068 17477.70 7.57 53840.84 88888.00 2009-03-09 04:14:49.901 068 17477.55 7.53 53840.81 88888.00 2009-03-09 04:14:50.401 068 17477.53 7.44 53840.88 88888.00 2009-03-09 04:14:50.901 068 17477.61 7.51 53840.87 88888.00 2009-03-09 04:14:51.401 068 17477.65 7.47 53840.88 88888.00 2009-03-09 04:14:51.901 068 17477.61 7.40 53840.87 88888.00 2009-03-09 04:14:52.401 068 17477.57 7.40 53840.83 88888.00 2009-03-09 04:14:52.901 068 17477.57 7.45 53840.80 88888.00 2009-03-09 04:14:53.401 068 17477.58 7.49 53840.76 88888.00 2009-03-09 04:14:53.901 068 17477.56 7.47 53840.80 88888.00 2009-03-09 04:14:54.401 068 17477.56 7.45 53840.77 88888.00 2009-03-09 04:14:54.901 068 17477.56 7.42 53840.72 88888.00 2009-03-09 04:14:55.401 068 17477.60 7.42 53840.78 88888.00 2009-03-09 04:14:55.901 068 17477.71 7.49 53840.74 88888.00 2009-03-09 04:14:56.401 068 17477.66 7.51 53840.71 88888.00 2009-03-09 04:14:56.901 068 17477.54 7.49 53840.74 88888.00 2009-03-09 04:14:57.401 068 17477.53 7.53 53840.73 88888.00 2009-03-09 04:14:57.901 068 17477.62 7.51 53840.73 88888.00 2009-03-09 04:14:58.401 068 17477.67 7.56 53840.65 88888.00 2009-03-09 04:14:58.901 068 17477.71 7.59 53840.65 88888.00 2009-03-09 04:14:59.401 068 17477.71 7.54 53840.65 88888.00 2009-03-09 04:14:59.901 068 17477.64 7.52 53840.59 88888.00 2009-03-09 04:15:00.401 068 17477.68 7.47 53840.63 88888.00 2009-03-09 04:15:00.901 068 17477.73 7.52 53840.62 88888.00 2009-03-09 04:15:01.401 068 17477.77 7.62 53840.65 88888.00 2009-03-09 04:15:01.901 068 17477.82 7.62 53840.61 88888.00 2009-03-09 04:15:02.401 068 17477.84 7.57 53840.67 88888.00 2009-03-09 04:15:02.901 068 17477.88 7.57 53840.72 88888.00 2009-03-09 04:15:03.401 068 17477.86 7.57 53840.76 88888.00 2009-03-09 04:15:03.901 068 17477.80 7.59 53840.73 88888.00 2009-03-09 04:15:04.401 068 17477.85 7.62 53840.69 88888.00 2009-03-09 04:15:04.901 068 17477.78 7.57 53840.69 88888.00 2009-03-09 04:15:05.401 068 17477.82 7.60 53840.63 88888.00 2009-03-09 04:15:05.901 068 17477.67 7.57 53840.62 88888.00 2009-03-09 04:15:06.401 068 17477.75 7.57 53840.70 88888.00 2009-03-09 04:15:06.901 068 17477.72 7.62 53840.78 88888.00 2009-03-09 04:15:07.401 068 17477.74 7.64 53840.71 88888.00 2009-03-09 04:15:07.901 068 17477.78 7.65 53840.68 88888.00 2009-03-09 04:15:08.401 068 17477.82 7.63 53840.57 88888.00 2009-03-09 04:15:08.901 068 17477.80 7.64 53840.52 88888.00 2009-03-09 04:15:09.401 068 17477.77 7.66 53840.62 88888.00 2009-03-09 04:15:09.901 068 17477.78 7.59 53840.65 88888.00 2009-03-09 04:15:10.401 068 17477.75 7.53 53840.56 88888.00 2009-03-09 04:15:10.901 068 17477.77 7.52 53840.61 88888.00 2009-03-09 04:15:11.401 068 17477.81 7.49 53840.61 88888.00 2009-03-09 04:15:11.901 068 17477.90 7.55 53840.66 88888.00 2009-03-09 04:15:12.401 068 17477.90 7.57 53840.68 88888.00 2009-03-09 04:15:12.901 068 17477.85 7.59 53840.72 88888.00 2009-03-09 04:15:13.401 068 17477.77 7.54 53840.68 88888.00 2009-03-09 04:15:13.901 068 17477.80 7.61 53840.62 88888.00 2009-03-09 04:15:14.401 068 17477.87 7.55 53840.58 88888.00 2009-03-09 04:15:14.901 068 17477.85 7.61 53840.51 88888.00 2009-03-09 04:15:15.401 068 17477.87 7.57 53840.57 88888.00 2009-03-09 04:15:15.901 068 17477.84 7.51 53840.60 88888.00 2009-03-09 04:15:16.401 068 17477.78 7.47 53840.67 88888.00 2009-03-09 04:15:16.901 068 17477.82 7.46 53840.62 88888.00 2009-03-09 04:15:17.401 068 17477.82 7.45 53840.61 88888.00 2009-03-09 04:15:17.901 068 17477.81 7.49 53840.68 88888.00 2009-03-09 04:15:18.401 068 17477.84 7.52 53840.66 88888.00 2009-03-09 04:15:18.901 068 17477.80 7.52 53840.60 88888.00 2009-03-09 04:15:19.401 068 17477.81 7.51 53840.62 88888.00 2009-03-09 04:15:19.901 068 17477.71 7.53 53840.71 88888.00 2009-03-09 04:15:20.401 068 17477.71 7.59 53840.73 88888.00 2009-03-09 04:15:20.901 068 17477.67 7.62 53840.77 88888.00 2009-03-09 04:15:21.401 068 17477.62 7.62 53840.67 88888.00 2009-03-09 04:15:21.901 068 17477.64 7.64 53840.65 88888.00 2009-03-09 04:15:22.401 068 17477.67 7.61 53840.69 88888.00 2009-03-09 04:15:22.901 068 17477.66 7.62 53840.71 88888.00 2009-03-09 04:15:23.401 068 17477.63 7.60 53840.73 88888.00 2009-03-09 04:15:23.901 068 17477.62 7.57 53840.71 88888.00 2009-03-09 04:15:24.401 068 17477.58 7.57 53840.77 88888.00 2009-03-09 04:15:24.901 068 17477.60 7.59 53840.73 88888.00 2009-03-09 04:15:25.401 068 17477.70 7.57 53840.78 88888.00 2009-03-09 04:15:25.901 068 17477.64 7.57 53840.77 88888.00 2009-03-09 04:15:26.401 068 17477.66 7.57 53840.62 88888.00 2009-03-09 04:15:26.901 068 17477.55 7.60 53840.60 88888.00 2009-03-09 04:15:27.401 068 17477.58 7.59 53840.59 88888.00 2009-03-09 04:15:27.901 068 17477.63 7.64 53840.70 88888.00 2009-03-09 04:15:28.401 068 17477.63 7.60 53840.62 88888.00 2009-03-09 04:15:28.901 068 17477.54 7.61 53840.70 88888.00 2009-03-09 04:15:29.401 068 17477.60 7.61 53840.80 88888.00 2009-03-09 04:15:29.901 068 17477.66 7.65 53840.76 88888.00 2009-03-09 04:15:30.401 068 17477.57 7.63 53840.77 88888.00 2009-03-09 04:15:30.901 068 17477.62 7.59 53840.81 88888.00 2009-03-09 04:15:31.401 068 17477.51 7.57 53840.70 88888.00 2009-03-09 04:15:31.901 068 17477.52 7.54 53840.69 88888.00 2009-03-09 04:15:32.401 068 17477.63 7.50 53840.66 88888.00 2009-03-09 04:15:32.901 068 17477.63 7.53 53840.79 88888.00 2009-03-09 04:15:33.401 068 17477.54 7.47 53840.82 88888.00 2009-03-09 04:15:33.901 068 17477.51 7.43 53840.84 88888.00 2009-03-09 04:15:34.401 068 17477.54 7.37 53840.80 88888.00 2009-03-09 04:15:34.901 068 17477.58 7.39 53840.81 88888.00 2009-03-09 04:15:35.401 068 17477.54 7.51 53840.74 88888.00 2009-03-09 04:15:35.901 068 17477.58 7.49 53840.78 88888.00 2009-03-09 04:15:36.401 068 17477.65 7.51 53840.78 88888.00 2009-03-09 04:15:36.901 068 17477.65 7.52 53840.74 88888.00 2009-03-09 04:15:37.401 068 17477.64 7.51 53840.77 88888.00 2009-03-09 04:15:37.901 068 17477.64 7.55 53840.83 88888.00 2009-03-09 04:15:38.401 068 17477.67 7.54 53840.92 88888.00 2009-03-09 04:15:38.901 068 17477.73 7.51 53840.90 88888.00 2009-03-09 04:15:39.401 068 17477.68 7.50 53840.87 88888.00 2009-03-09 04:15:39.901 068 17477.67 7.53 53840.95 88888.00 2009-03-09 04:15:40.401 068 17477.67 7.45 53840.89 88888.00 2009-03-09 04:15:40.901 068 17477.66 7.49 53840.83 88888.00 2009-03-09 04:15:41.401 068 17477.62 7.42 53840.81 88888.00 2009-03-09 04:15:41.901 068 17477.56 7.33 53840.82 88888.00 2009-03-09 04:15:42.401 068 17477.57 7.36 53840.82 88888.00 2009-03-09 04:15:42.901 068 17477.53 7.41 53840.81 88888.00 2009-03-09 04:15:43.401 068 17477.43 7.33 53840.81 88888.00 2009-03-09 04:15:43.901 068 17477.47 7.36 53840.79 88888.00 2009-03-09 04:15:44.401 068 17477.54 7.42 53840.76 88888.00 2009-03-09 04:15:44.901 068 17477.63 7.42 53840.76 88888.00 2009-03-09 04:15:45.401 068 17477.60 7.42 53840.72 88888.00 2009-03-09 04:15:45.901 068 17477.60 7.34 53840.74 88888.00 2009-03-09 04:15:46.401 068 17477.63 7.42 53840.76 88888.00 2009-03-09 04:15:46.901 068 17477.64 7.41 53840.76 88888.00 2009-03-09 04:15:47.401 068 17477.58 7.39 53840.78 88888.00 2009-03-09 04:15:47.901 068 17477.50 7.41 53840.80 88888.00 2009-03-09 04:15:48.401 068 17477.54 7.35 53840.84 88888.00 2009-03-09 04:15:48.901 068 17477.51 7.32 53840.91 88888.00 2009-03-09 04:15:49.401 068 17477.54 7.49 53840.99 88888.00 2009-03-09 04:15:49.901 068 17477.54 7.49 53840.92 88888.00 2009-03-09 04:15:50.401 068 17477.62 7.40 53840.91 88888.00 2009-03-09 04:15:50.901 068 17477.66 7.36 53840.89 88888.00 2009-03-09 04:15:51.401 068 17477.63 7.35 53840.97 88888.00 2009-03-09 04:15:51.901 068 17477.55 7.36 53840.99 88888.00 2009-03-09 04:15:52.401 068 17477.52 7.40 53840.95 88888.00 2009-03-09 04:15:52.901 068 17477.58 7.36 53840.88 88888.00 2009-03-09 04:15:53.401 068 17477.61 7.41 53840.87 88888.00 2009-03-09 04:15:53.901 068 17477.62 7.40 53840.94 88888.00 2009-03-09 04:15:54.401 068 17477.56 7.43 53840.91 88888.00 2009-03-09 04:15:54.901 068 17477.61 7.37 53840.87 88888.00 2009-03-09 04:15:55.401 068 17477.62 7.35 53840.87 88888.00 2009-03-09 04:15:55.901 068 17477.61 7.40 53840.85 88888.00 2009-03-09 04:15:56.401 068 17477.66 7.42 53840.90 88888.00 2009-03-09 04:15:56.901 068 17477.70 7.43 53840.99 88888.00 2009-03-09 04:15:57.401 068 17477.58 7.50 53840.87 88888.00 2009-03-09 04:15:57.901 068 17477.53 7.47 53840.79 88888.00 2009-03-09 04:15:58.401 068 17477.51 7.49 53840.82 88888.00 2009-03-09 04:15:58.901 068 17477.61 7.51 53840.82 88888.00 2009-03-09 04:15:59.401 068 17477.61 7.50 53840.89 88888.00 2009-03-09 04:15:59.901 068 17477.57 7.52 53840.88 88888.00 2009-03-09 04:16:00.401 068 17477.56 7.56 53840.91 88888.00 2009-03-09 04:16:00.901 068 17477.56 7.53 53840.94 88888.00 2009-03-09 04:16:01.401 068 17477.58 7.49 53840.95 88888.00 2009-03-09 04:16:01.901 068 17477.65 7.49 53840.95 88888.00 2009-03-09 04:16:02.401 068 17477.70 7.49 53840.95 88888.00 2009-03-09 04:16:02.901 068 17477.76 7.53 53840.94 88888.00 2009-03-09 04:16:03.401 068 17477.72 7.53 53840.93 88888.00 2009-03-09 04:16:03.901 068 17477.67 7.47 53840.91 88888.00 2009-03-09 04:16:04.401 068 17477.66 7.46 53840.92 88888.00 2009-03-09 04:16:04.901 068 17477.65 7.49 53840.89 88888.00 2009-03-09 04:16:05.401 068 17477.60 7.44 53840.95 88888.00 2009-03-09 04:16:05.901 068 17477.65 7.44 53840.99 88888.00 2009-03-09 04:16:06.401 068 17477.76 7.43 53841.04 88888.00 2009-03-09 04:16:06.901 068 17477.72 7.50 53841.01 88888.00 2009-03-09 04:16:07.401 068 17477.60 7.49 53840.97 88888.00 2009-03-09 04:16:07.901 068 17477.60 7.45 53840.96 88888.00 2009-03-09 04:16:08.401 068 17477.54 7.40 53840.96 88888.00 2009-03-09 04:16:08.901 068 17477.64 7.44 53840.99 88888.00 2009-03-09 04:16:09.401 068 17477.74 7.51 53840.92 88888.00 2009-03-09 04:16:09.901 068 17477.70 7.44 53840.84 88888.00 2009-03-09 04:16:10.401 068 17477.71 7.47 53840.91 88888.00 2009-03-09 04:16:10.901 068 17477.71 7.52 53840.89 88888.00 2009-03-09 04:16:11.401 068 17477.66 7.46 53840.81 88888.00 2009-03-09 04:16:11.901 068 17477.65 7.49 53840.87 88888.00 2009-03-09 04:16:12.401 068 17477.71 7.49 53840.83 88888.00 2009-03-09 04:16:12.901 068 17477.73 7.47 53840.76 88888.00 2009-03-09 04:16:13.401 068 17477.74 7.49 53840.87 88888.00 2009-03-09 04:16:13.901 068 17477.77 7.42 53840.91 88888.00 2009-03-09 04:16:14.401 068 17477.80 7.40 53840.89 88888.00 2009-03-09 04:16:14.901 068 17477.77 7.42 53840.84 88888.00 2009-03-09 04:16:15.401 068 17477.80 7.45 53840.84 88888.00 2009-03-09 04:16:15.901 068 17477.81 7.37 53840.83 88888.00 2009-03-09 04:16:16.401 068 17477.85 7.40 53840.83 88888.00 2009-03-09 04:16:16.901 068 17477.84 7.44 53840.79 88888.00 2009-03-09 04:16:17.401 068 17477.84 7.44 53840.71 88888.00 2009-03-09 04:16:17.901 068 17477.91 7.47 53840.72 88888.00 2009-03-09 04:16:18.401 068 17477.92 7.50 53840.72 88888.00 2009-03-09 04:16:18.901 068 17477.95 7.50 53840.77 88888.00 2009-03-09 04:16:19.401 068 17477.95 7.51 53840.78 88888.00 2009-03-09 04:16:19.901 068 17477.88 7.53 53840.74 88888.00 2009-03-09 04:16:20.401 068 17477.87 7.55 53840.80 88888.00 2009-03-09 04:16:20.901 068 17477.82 7.57 53840.76 88888.00 2009-03-09 04:16:21.401 068 17477.83 7.63 53840.71 88888.00 2009-03-09 04:16:21.901 068 17477.78 7.60 53840.71 88888.00 2009-03-09 04:16:22.401 068 17477.90 7.57 53840.72 88888.00 2009-03-09 04:16:22.901 068 17477.96 7.60 53840.81 88888.00 2009-03-09 04:16:23.401 068 17477.93 7.60 53840.85 88888.00 2009-03-09 04:16:23.901 068 17477.83 7.62 53840.87 88888.00 2009-03-09 04:16:24.401 068 17477.76 7.60 53840.88 88888.00 2009-03-09 04:16:24.901 068 17477.85 7.59 53840.82 88888.00 2009-03-09 04:16:25.401 068 17477.85 7.60 53840.83 88888.00 2009-03-09 04:16:25.901 068 17477.90 7.59 53840.84 88888.00 2009-03-09 04:16:26.401 068 17477.94 7.60 53840.80 88888.00 2009-03-09 04:16:26.901 068 17477.95 7.57 53840.69 88888.00 2009-03-09 04:16:27.401 068 17478.01 7.62 53840.74 88888.00 2009-03-09 04:16:27.901 068 17478.07 7.60 53840.74 88888.00 2009-03-09 04:16:28.401 068 17478.00 7.54 53840.83 88888.00 2009-03-09 04:16:28.901 068 17477.98 7.53 53840.85 88888.00 2009-03-09 04:16:29.401 068 17477.95 7.54 53840.81 88888.00 2009-03-09 04:16:29.901 068 17477.95 7.57 53840.76 88888.00 2009-03-09 04:16:30.401 068 17477.90 7.49 53840.66 88888.00 2009-03-09 04:16:30.901 068 17477.84 7.44 53840.63 88888.00 2009-03-09 04:16:31.401 068 17477.81 7.43 53840.71 88888.00 2009-03-09 04:16:31.901 068 17477.88 7.45 53840.73 88888.00 2009-03-09 04:16:32.401 068 17477.92 7.44 53840.69 88888.00 2009-03-09 04:16:32.901 068 17477.90 7.41 53840.61 88888.00 2009-03-09 04:16:33.401 068 17477.93 7.40 53840.66 88888.00 2009-03-09 04:16:33.901 068 17477.83 7.39 53840.74 88888.00 2009-03-09 04:16:34.401 068 17477.81 7.37 53840.68 88888.00 2009-03-09 04:16:34.901 068 17477.85 7.35 53840.70 88888.00 2009-03-09 04:16:35.401 068 17477.80 7.40 53840.74 88888.00 2009-03-09 04:16:35.901 068 17477.82 7.49 53840.81 88888.00 2009-03-09 04:16:36.401 068 17477.85 7.46 53840.81 88888.00 2009-03-09 04:16:36.901 068 17477.87 7.52 53840.79 88888.00 2009-03-09 04:16:37.401 068 17477.86 7.63 53840.74 88888.00 2009-03-09 04:16:37.901 068 17477.85 7.59 53840.68 88888.00 2009-03-09 04:16:38.401 068 17477.83 7.59 53840.72 88888.00 2009-03-09 04:16:38.901 068 17477.81 7.57 53840.83 88888.00 2009-03-09 04:16:39.401 068 17477.87 7.50 53840.70 88888.00 2009-03-09 04:16:39.901 068 17477.85 7.46 53840.68 88888.00 2009-03-09 04:16:40.401 068 17477.78 7.47 53840.69 88888.00 2009-03-09 04:16:40.901 068 17477.80 7.49 53840.77 88888.00 2009-03-09 04:16:41.401 068 17477.85 7.44 53840.78 88888.00 2009-03-09 04:16:41.901 068 17477.90 7.51 53840.78 88888.00 2009-03-09 04:16:42.401 068 17477.86 7.54 53840.81 88888.00 2009-03-09 04:16:42.901 068 17477.81 7.62 53840.85 88888.00 2009-03-09 04:16:43.401 068 17477.75 7.55 53840.83 88888.00 2009-03-09 04:16:43.901 068 17477.71 7.54 53840.90 88888.00 2009-03-09 04:16:44.401 068 17477.70 7.55 53840.89 88888.00 2009-03-09 04:16:44.901 068 17477.77 7.54 53840.81 88888.00 2009-03-09 04:16:45.401 068 17477.85 7.56 53840.78 88888.00 2009-03-09 04:16:45.901 068 17477.84 7.54 53840.85 88888.00 2009-03-09 04:16:46.401 068 17477.81 7.55 53840.92 88888.00 2009-03-09 04:16:46.901 068 17477.81 7.52 53841.02 88888.00 2009-03-09 04:16:47.401 068 17477.80 7.50 53840.93 88888.00 2009-03-09 04:16:47.901 068 17477.82 7.57 53840.89 88888.00 2009-03-09 04:16:48.401 068 17477.75 7.54 53840.89 88888.00 2009-03-09 04:16:48.901 068 17477.67 7.52 53840.84 88888.00 2009-03-09 04:16:49.401 068 17477.61 7.50 53840.83 88888.00 2009-03-09 04:16:49.901 068 17477.62 7.50 53840.78 88888.00 2009-03-09 04:16:50.401 068 17477.60 7.49 53840.76 88888.00 2009-03-09 04:16:50.901 068 17477.63 7.57 53840.83 88888.00 2009-03-09 04:16:51.401 068 17477.62 7.53 53840.84 88888.00 2009-03-09 04:16:51.901 068 17477.63 7.51 53840.78 88888.00 2009-03-09 04:16:52.401 068 17477.65 7.53 53840.74 88888.00 2009-03-09 04:16:52.901 068 17477.51 7.50 53840.79 88888.00 2009-03-09 04:16:53.401 068 17477.57 7.53 53840.80 88888.00 2009-03-09 04:16:53.901 068 17477.58 7.49 53840.81 88888.00 2009-03-09 04:16:54.401 068 17477.53 7.47 53840.84 88888.00 2009-03-09 04:16:54.901 068 17477.58 7.49 53840.90 88888.00 2009-03-09 04:16:55.401 068 17477.76 7.49 53840.94 88888.00 2009-03-09 04:16:55.901 068 17477.67 7.46 53840.80 88888.00 2009-03-09 04:16:56.401 068 17477.60 7.41 53840.80 88888.00 2009-03-09 04:16:56.901 068 17477.58 7.42 53840.85 88888.00 2009-03-09 04:16:57.401 068 17477.64 7.40 53840.87 88888.00 2009-03-09 04:16:57.901 068 17477.62 7.41 53840.76 88888.00 2009-03-09 04:16:58.401 068 17477.61 7.42 53840.79 88888.00 2009-03-09 04:16:58.901 068 17477.61 7.40 53840.80 88888.00 2009-03-09 04:16:59.401 068 17477.58 7.40 53840.72 88888.00 2009-03-09 04:16:59.901 068 17477.64 7.42 53840.81 88888.00 2009-03-09 04:17:00.401 068 17477.62 7.43 53840.79 88888.00 2009-03-09 04:17:00.901 068 17477.57 7.37 53840.87 88888.00 2009-03-09 04:17:01.401 068 17477.54 7.37 53840.83 88888.00 2009-03-09 04:17:01.901 068 17477.53 7.39 53840.76 88888.00 2009-03-09 04:17:02.401 068 17477.64 7.40 53840.80 88888.00 2009-03-09 04:17:02.901 068 17477.55 7.37 53840.90 88888.00 2009-03-09 04:17:03.401 068 17477.46 7.35 53840.90 88888.00 2009-03-09 04:17:03.901 068 17477.47 7.30 53840.85 88888.00 2009-03-09 04:17:04.401 068 17477.45 7.32 53840.81 88888.00 2009-03-09 04:17:04.901 068 17477.50 7.41 53840.89 88888.00 2009-03-09 04:17:05.401 068 17477.62 7.43 53840.90 88888.00 2009-03-09 04:17:05.901 068 17477.56 7.41 53840.93 88888.00 2009-03-09 04:17:06.401 068 17477.55 7.39 53840.94 88888.00 2009-03-09 04:17:06.901 068 17477.61 7.42 53840.93 88888.00 2009-03-09 04:17:07.401 068 17477.61 7.39 53840.92 88888.00 2009-03-09 04:17:07.901 068 17477.62 7.34 53840.85 88888.00 2009-03-09 04:17:08.398 068 17477.58 7.39 53840.84 88888.00 2009-03-09 04:17:08.908 068 17477.60 7.44 53840.85 88888.00 2009-03-09 04:17:09.408 068 17477.65 7.46 53840.89 88888.00 2009-03-09 04:17:09.908 068 17477.65 7.37 53840.87 88888.00 2009-03-09 04:17:10.408 068 17477.60 7.36 53840.81 88888.00 2009-03-09 04:17:10.908 068 17477.57 7.40 53840.77 88888.00 2009-03-09 04:17:11.408 068 17477.65 7.44 53840.79 88888.00 2009-03-09 04:17:11.908 068 17477.66 7.49 53840.81 88888.00 2009-03-09 04:17:12.408 068 17477.66 7.46 53840.83 88888.00 2009-03-09 04:17:12.908 068 17477.65 7.52 53840.83 88888.00 2009-03-09 04:17:13.408 068 17477.62 7.56 53840.89 88888.00 2009-03-09 04:17:13.908 068 17477.66 7.55 53840.82 88888.00 2009-03-09 04:17:14.408 068 17477.61 7.55 53840.82 88888.00 2009-03-09 04:17:14.908 068 17477.65 7.50 53840.83 88888.00 2009-03-09 04:17:15.408 068 17477.63 7.53 53840.79 88888.00 2009-03-09 04:17:15.908 068 17477.60 7.52 53840.76 88888.00 2009-03-09 04:17:16.408 068 17477.61 7.55 53840.78 88888.00 2009-03-09 04:17:16.908 068 17477.62 7.57 53840.80 88888.00 2009-03-09 04:17:17.408 068 17477.73 7.53 53840.80 88888.00 2009-03-09 04:17:17.908 068 17477.68 7.51 53840.80 88888.00 2009-03-09 04:17:18.408 068 17477.64 7.54 53840.84 88888.00 2009-03-09 04:17:18.908 068 17477.62 7.51 53840.90 88888.00 2009-03-09 04:17:19.408 068 17477.72 7.53 53840.90 88888.00 2009-03-09 04:17:19.908 068 17477.67 7.54 53840.92 88888.00 2009-03-09 04:17:20.408 068 17477.66 7.55 53841.04 88888.00 2009-03-09 04:17:20.908 068 17477.72 7.49 53841.01 88888.00 2009-03-09 04:17:21.408 068 17477.72 7.47 53841.04 88888.00 2009-03-09 04:17:21.908 068 17477.75 7.55 53840.97 88888.00 2009-03-09 04:17:22.408 068 17477.81 7.59 53840.94 88888.00 2009-03-09 04:17:22.908 068 17477.78 7.55 53840.95 88888.00 2009-03-09 04:17:23.408 068 17477.80 7.56 53840.85 88888.00 2009-03-09 04:17:23.908 068 17477.82 7.59 53840.83 88888.00 2009-03-09 04:17:24.408 068 17477.83 7.63 53840.91 88888.00 2009-03-09 04:17:24.908 068 17477.85 7.59 53841.00 88888.00 2009-03-09 04:17:25.408 068 17477.87 7.53 53841.04 88888.00 2009-03-09 04:17:25.908 068 17477.84 7.47 53840.97 88888.00 2009-03-09 04:17:26.408 068 17477.84 7.47 53840.90 88888.00 2009-03-09 04:17:26.908 068 17477.76 7.51 53840.88 88888.00 2009-03-09 04:17:27.408 068 17477.83 7.52 53840.89 88888.00 2009-03-09 04:17:27.908 068 17477.81 7.47 53840.80 88888.00 2009-03-09 04:17:28.408 068 17477.81 7.46 53840.78 88888.00 2009-03-09 04:17:28.908 068 17477.86 7.46 53840.80 88888.00 2009-03-09 04:17:29.408 068 17477.84 7.52 53840.84 88888.00 2009-03-09 04:17:29.908 068 17477.76 7.59 53840.94 88888.00 2009-03-09 04:17:30.408 068 17477.70 7.57 53840.88 88888.00 2009-03-09 04:17:30.908 068 17477.66 7.56 53840.85 88888.00 2009-03-09 04:17:31.408 068 17477.63 7.59 53840.84 88888.00 2009-03-09 04:17:31.908 068 17477.64 7.57 53840.85 88888.00 2009-03-09 04:17:32.408 068 17477.72 7.55 53840.85 88888.00 2009-03-09 04:17:32.908 068 17477.84 7.53 53840.94 88888.00 2009-03-09 04:17:33.408 068 17477.84 7.49 53840.94 88888.00 2009-03-09 04:17:33.908 068 17477.83 7.49 53840.87 88888.00 2009-03-09 04:17:34.408 068 17477.65 7.46 53840.84 88888.00 2009-03-09 04:17:34.908 068 17477.62 7.45 53840.84 88888.00 2009-03-09 04:17:35.408 068 17477.63 7.44 53840.93 88888.00 2009-03-09 04:17:35.908 068 17477.65 7.40 53840.90 88888.00 2009-03-09 04:17:36.408 068 17477.62 7.43 53840.95 88888.00 2009-03-09 04:17:36.908 068 17477.63 7.49 53840.84 88888.00 2009-03-09 04:17:37.408 068 17477.62 7.46 53840.90 88888.00 2009-03-09 04:17:37.908 068 17477.66 7.50 53840.83 88888.00 2009-03-09 04:17:38.408 068 17477.67 7.49 53840.93 88888.00 2009-03-09 04:17:38.908 068 17477.63 7.45 53841.04 88888.00 2009-03-09 04:17:39.408 068 17477.64 7.44 53841.01 88888.00 2009-03-09 04:17:39.908 068 17477.63 7.36 53840.89 88888.00 2009-03-09 04:17:40.408 068 17477.67 7.36 53840.85 88888.00 2009-03-09 04:17:40.908 068 17477.62 7.42 53840.90 88888.00 2009-03-09 04:17:41.408 068 17477.64 7.45 53840.87 88888.00 2009-03-09 04:17:41.908 068 17477.67 7.44 53840.82 88888.00 2009-03-09 04:17:42.408 068 17477.64 7.42 53840.80 88888.00 2009-03-09 04:17:42.908 068 17477.61 7.51 53840.85 88888.00 2009-03-09 04:17:43.408 068 17477.60 7.51 53840.85 88888.00 2009-03-09 04:17:43.908 068 17477.60 7.50 53840.84 88888.00 2009-03-09 04:17:44.408 068 17477.62 7.42 53840.81 88888.00 2009-03-09 04:17:44.908 068 17477.57 7.44 53840.84 88888.00 2009-03-09 04:17:45.408 068 17477.58 7.50 53840.84 88888.00 2009-03-09 04:17:45.908 068 17477.57 7.49 53840.89 88888.00 2009-03-09 04:17:46.408 068 17477.60 7.45 53840.97 88888.00 2009-03-09 04:17:46.908 068 17477.60 7.45 53840.95 88888.00 2009-03-09 04:17:47.408 068 17477.63 7.43 53840.94 88888.00 2009-03-09 04:17:47.908 068 17477.60 7.46 53840.96 88888.00 2009-03-09 04:17:48.408 068 17477.61 7.42 53840.95 88888.00 2009-03-09 04:17:48.908 068 17477.60 7.45 53840.94 88888.00 2009-03-09 04:17:49.408 068 17477.58 7.45 53840.95 88888.00 2009-03-09 04:17:49.908 068 17477.61 7.46 53841.01 88888.00 2009-03-09 04:17:50.408 068 17477.71 7.54 53840.94 88888.00 2009-03-09 04:17:50.908 068 17477.65 7.52 53840.92 88888.00 2009-03-09 04:17:51.408 068 17477.65 7.56 53840.88 88888.00 2009-03-09 04:17:51.908 068 17477.68 7.59 53840.82 88888.00 2009-03-09 04:17:52.408 068 17477.56 7.54 53840.84 88888.00 2009-03-09 04:17:52.908 068 17477.56 7.59 53840.81 88888.00 2009-03-09 04:17:53.408 068 17477.65 7.56 53840.84 88888.00 2009-03-09 04:17:53.908 068 17477.68 7.56 53840.85 88888.00 2009-03-09 04:17:54.408 068 17477.70 7.57 53840.95 88888.00 2009-03-09 04:17:54.908 068 17477.61 7.60 53840.95 88888.00 2009-03-09 04:17:55.408 068 17477.56 7.57 53840.92 88888.00 2009-03-09 04:17:55.908 068 17477.50 7.56 53840.90 88888.00 2009-03-09 04:17:56.408 068 17477.58 7.57 53840.87 88888.00 2009-03-09 04:17:56.908 068 17477.58 7.55 53840.83 88888.00 2009-03-09 04:17:57.408 068 17477.70 7.60 53840.83 88888.00 2009-03-09 04:17:57.908 068 17477.70 7.64 53840.82 88888.00 2009-03-09 04:17:58.408 068 17477.65 7.60 53840.88 88888.00 2009-03-09 04:17:58.908 068 17477.65 7.60 53841.02 88888.00 2009-03-09 04:17:59.408 068 17477.64 7.61 53840.99 88888.00 2009-03-09 04:17:59.908 068 17477.63 7.59 53840.92 88888.00 2009-03-09 04:18:00.408 068 17477.63 7.55 53840.92 88888.00 2009-03-09 04:18:00.908 068 17477.64 7.53 53840.88 88888.00 2009-03-09 04:18:01.408 068 17477.63 7.56 53840.82 88888.00 2009-03-09 04:18:01.908 068 17477.57 7.56 53840.82 88888.00 2009-03-09 04:18:02.408 068 17477.60 7.57 53840.81 88888.00 2009-03-09 04:18:02.908 068 17477.64 7.57 53840.82 88888.00 2009-03-09 04:18:03.408 068 17477.51 7.56 53840.83 88888.00 2009-03-09 04:18:03.908 068 17477.57 7.56 53840.85 88888.00 2009-03-09 04:18:04.408 068 17477.61 7.56 53840.89 88888.00 2009-03-09 04:18:04.908 068 17477.60 7.53 53840.80 88888.00 2009-03-09 04:18:05.408 068 17477.60 7.51 53840.78 88888.00 2009-03-09 04:18:05.908 068 17477.54 7.52 53840.79 88888.00 2009-03-09 04:18:06.408 068 17477.56 7.59 53840.80 88888.00 2009-03-09 04:18:06.908 068 17477.55 7.53 53840.88 88888.00 2009-03-09 04:18:07.408 068 17477.72 7.44 53840.84 88888.00 2009-03-09 04:18:07.908 068 17477.70 7.46 53840.76 88888.00 2009-03-09 04:18:08.408 068 17477.72 7.42 53840.78 88888.00 2009-03-09 04:18:08.908 068 17477.68 7.40 53840.83 88888.00 2009-03-09 04:18:09.408 068 17477.66 7.39 53840.81 88888.00 2009-03-09 04:18:09.908 068 17477.70 7.47 53840.89 88888.00 2009-03-09 04:18:10.408 068 17477.65 7.50 53840.95 88888.00 2009-03-09 04:18:10.908 068 17477.71 7.45 53840.97 88888.00 2009-03-09 04:18:11.408 068 17477.71 7.40 53840.99 88888.00 2009-03-09 04:18:11.908 068 17477.72 7.44 53840.88 88888.00 2009-03-09 04:18:12.408 068 17477.72 7.44 53840.89 88888.00 2009-03-09 04:18:12.908 068 17477.67 7.42 53840.84 88888.00 2009-03-09 04:18:13.408 068 17477.66 7.47 53840.87 88888.00 2009-03-09 04:18:13.908 068 17477.67 7.47 53840.85 88888.00 2009-03-09 04:18:14.408 068 17477.71 7.50 53840.92 88888.00 2009-03-09 04:18:14.908 068 17477.63 7.43 53840.95 88888.00 2009-03-09 04:18:15.408 068 17477.71 7.34 53840.93 88888.00 2009-03-09 04:18:15.908 068 17477.78 7.36 53840.91 88888.00 2009-03-09 04:18:16.408 068 17477.82 7.43 53840.89 88888.00 2009-03-09 04:18:16.908 068 17477.76 7.51 53840.79 88888.00 2009-03-09 04:18:17.408 068 17477.80 7.47 53840.91 88888.00 2009-03-09 04:18:17.908 068 17477.81 7.47 53841.04 88888.00 2009-03-09 04:18:18.408 068 17477.81 7.46 53841.02 88888.00 2009-03-09 04:18:18.908 068 17477.68 7.47 53840.94 88888.00 2009-03-09 04:18:19.408 068 17477.64 7.49 53840.95 88888.00 2009-03-09 04:18:19.908 068 17477.64 7.53 53840.99 88888.00 2009-03-09 04:18:20.408 068 17477.64 7.59 53841.00 88888.00 2009-03-09 04:18:20.908 068 17477.71 7.57 53840.94 88888.00 2009-03-09 04:18:21.408 068 17477.81 7.46 53840.88 88888.00 2009-03-09 04:18:21.908 068 17477.84 7.44 53840.87 88888.00 2009-03-09 04:18:22.408 068 17477.83 7.43 53840.85 88888.00 2009-03-09 04:18:22.908 068 17477.81 7.47 53840.90 88888.00 2009-03-09 04:18:23.408 068 17477.81 7.44 53840.87 88888.00 2009-03-09 04:18:23.908 068 17477.68 7.36 53840.90 88888.00 2009-03-09 04:18:24.408 068 17477.72 7.35 53840.85 88888.00 2009-03-09 04:18:24.908 068 17477.72 7.35 53840.82 88888.00 2009-03-09 04:18:25.408 068 17477.78 7.39 53840.83 88888.00 2009-03-09 04:18:25.908 068 17477.85 7.49 53840.87 88888.00 2009-03-09 04:18:26.408 068 17477.77 7.55 53840.85 88888.00 2009-03-09 04:18:26.908 068 17477.75 7.61 53840.81 88888.00 2009-03-09 04:18:27.408 068 17477.75 7.54 53840.79 88888.00 2009-03-09 04:18:27.908 068 17477.68 7.47 53840.85 88888.00 2009-03-09 04:18:28.408 068 17477.76 7.43 53840.87 88888.00 2009-03-09 04:18:28.908 068 17477.71 7.44 53840.85 88888.00 2009-03-09 04:18:29.408 068 17477.58 7.46 53840.85 88888.00 2009-03-09 04:18:29.908 068 17477.67 7.46 53841.00 88888.00 2009-03-09 04:18:30.408 068 17477.68 7.47 53840.95 88888.00 2009-03-09 04:18:30.908 068 17477.70 7.51 53840.87 88888.00 2009-03-09 04:18:31.408 068 17477.83 7.53 53840.91 88888.00 2009-03-09 04:18:31.908 068 17477.87 7.54 53841.00 88888.00 2009-03-09 04:18:32.408 068 17477.80 7.55 53841.03 88888.00 2009-03-09 04:18:32.908 068 17477.80 7.50 53841.04 88888.00 2009-03-09 04:18:33.408 068 17477.77 7.54 53841.02 88888.00 2009-03-09 04:18:33.908 068 17477.72 7.53 53841.00 88888.00 2009-03-09 04:18:34.408 068 17477.78 7.52 53841.10 88888.00 2009-03-09 04:18:34.908 068 17477.77 7.55 53841.02 88888.00 2009-03-09 04:18:35.408 068 17477.78 7.52 53841.05 88888.00 2009-03-09 04:18:35.908 068 17477.70 7.56 53841.02 88888.00 2009-03-09 04:18:36.408 068 17477.71 7.59 53840.99 88888.00 2009-03-09 04:18:36.908 068 17477.72 7.65 53840.95 88888.00 2009-03-09 04:18:37.408 068 17477.67 7.70 53840.94 88888.00 2009-03-09 04:18:37.908 068 17477.75 7.61 53840.89 88888.00 2009-03-09 04:18:38.408 068 17477.68 7.56 53841.00 88888.00 2009-03-09 04:18:38.908 068 17477.67 7.60 53840.99 88888.00 2009-03-09 04:18:39.408 068 17477.66 7.57 53840.99 88888.00 2009-03-09 04:18:39.908 068 17477.65 7.53 53841.00 88888.00 2009-03-09 04:18:40.408 068 17477.68 7.51 53841.02 88888.00 2009-03-09 04:18:40.908 068 17477.72 7.57 53841.02 88888.00 2009-03-09 04:18:41.408 068 17477.74 7.57 53841.07 88888.00 2009-03-09 04:18:41.908 068 17477.75 7.52 53841.14 88888.00 2009-03-09 04:18:42.408 068 17477.70 7.53 53841.07 88888.00 2009-03-09 04:18:42.908 068 17477.67 7.57 53841.08 88888.00 2009-03-09 04:18:43.408 068 17477.78 7.57 53841.10 88888.00 2009-03-09 04:18:43.908 068 17477.65 7.55 53841.11 88888.00 2009-03-09 04:18:44.408 068 17477.62 7.60 53841.10 88888.00 2009-03-09 04:18:44.908 068 17477.64 7.62 53841.02 88888.00 2009-03-09 04:18:45.408 068 17477.61 7.59 53841.00 88888.00 2009-03-09 04:18:45.908 068 17477.66 7.54 53840.96 88888.00 2009-03-09 04:18:46.408 068 17477.68 7.55 53840.99 88888.00 2009-03-09 04:18:46.908 068 17477.76 7.56 53840.96 88888.00 2009-03-09 04:18:47.408 068 17477.73 7.57 53841.01 88888.00 2009-03-09 04:18:47.908 068 17477.70 7.59 53841.02 88888.00 2009-03-09 04:18:48.408 068 17477.73 7.55 53840.97 88888.00 2009-03-09 04:18:48.908 068 17477.65 7.55 53840.99 88888.00 2009-03-09 04:18:49.408 068 17477.65 7.60 53841.04 88888.00 2009-03-09 04:18:49.908 068 17477.76 7.62 53841.00 88888.00 2009-03-09 04:18:50.408 068 17477.76 7.63 53841.02 88888.00 2009-03-09 04:18:50.908 068 17477.88 7.63 53841.07 88888.00 2009-03-09 04:18:51.408 068 17477.82 7.64 53841.04 88888.00 2009-03-09 04:18:51.908 068 17477.75 7.59 53841.04 88888.00 2009-03-09 04:18:52.408 068 17477.77 7.57 53841.10 88888.00 2009-03-09 04:18:52.908 068 17477.72 7.60 53841.12 88888.00 2009-03-09 04:18:53.408 068 17477.75 7.59 53841.05 88888.00 2009-03-09 04:18:53.908 068 17477.68 7.60 53841.00 88888.00 2009-03-09 04:18:54.408 068 17477.67 7.62 53840.99 88888.00 2009-03-09 04:18:54.908 068 17477.75 7.61 53840.94 88888.00 2009-03-09 04:18:55.408 068 17477.62 7.59 53840.96 88888.00 2009-03-09 04:18:55.908 068 17477.55 7.59 53840.97 88888.00 2009-03-09 04:18:56.408 068 17477.60 7.56 53841.02 88888.00 2009-03-09 04:18:56.908 068 17477.74 7.57 53841.02 88888.00 2009-03-09 04:18:57.408 068 17477.66 7.63 53841.01 88888.00 2009-03-09 04:18:57.908 068 17477.62 7.61 53841.03 88888.00 2009-03-09 04:18:58.408 068 17477.67 7.54 53840.97 88888.00 2009-03-09 04:18:58.908 068 17477.61 7.50 53840.94 88888.00 2009-03-09 04:18:59.408 068 17477.56 7.49 53840.97 88888.00 2009-03-09 04:18:59.908 068 17477.58 7.51 53841.08 88888.00 2009-03-09 04:19:00.408 068 17477.64 7.49 53841.10 88888.00 2009-03-09 04:19:00.908 068 17477.63 7.53 53841.07 88888.00 2009-03-09 04:19:01.408 068 17477.57 7.56 53841.01 88888.00 2009-03-09 04:19:01.908 068 17477.61 7.55 53841.07 88888.00 2009-03-09 04:19:02.408 068 17477.61 7.51 53841.08 88888.00 2009-03-09 04:19:02.908 068 17477.67 7.53 53841.03 88888.00 2009-03-09 04:19:03.408 068 17477.62 7.57 53840.97 88888.00 2009-03-09 04:19:03.908 068 17477.54 7.54 53841.00 88888.00 2009-03-09 04:19:04.408 068 17477.53 7.53 53841.05 88888.00 2009-03-09 04:19:04.908 068 17477.54 7.52 53840.99 88888.00 2009-03-09 04:19:05.408 068 17477.54 7.56 53840.91 88888.00 2009-03-09 04:19:05.908 068 17477.55 7.63 53840.89 88888.00 2009-03-09 04:19:06.408 068 17477.56 7.64 53840.94 88888.00 2009-03-09 04:19:06.908 068 17477.60 7.64 53840.99 88888.00 2009-03-09 04:19:07.408 068 17477.60 7.70 53841.01 88888.00 2009-03-09 04:19:07.908 068 17477.54 7.63 53841.02 88888.00 2009-03-09 04:19:08.408 068 17477.60 7.60 53841.04 88888.00 2009-03-09 04:19:08.908 068 17477.57 7.62 53840.97 88888.00 2009-03-09 04:19:09.408 068 17477.51 7.61 53840.99 88888.00 2009-03-09 04:19:09.908 068 17477.46 7.51 53841.02 88888.00 2009-03-09 04:19:10.408 068 17477.58 7.45 53841.13 88888.00 2009-03-09 04:19:10.908 068 17477.55 7.44 53841.14 88888.00 2009-03-09 04:19:11.408 068 17477.53 7.47 53841.04 88888.00 2009-03-09 04:19:11.908 068 17477.53 7.54 53840.97 88888.00 2009-03-09 04:19:12.408 068 17477.53 7.55 53841.02 88888.00 2009-03-09 04:19:12.908 068 17477.49 7.57 53841.02 88888.00 2009-03-09 04:19:13.408 068 17477.53 7.56 53841.06 88888.00 2009-03-09 04:19:13.908 068 17477.57 7.55 53841.02 88888.00 2009-03-09 04:19:14.408 068 17477.56 7.55 53840.99 88888.00 2009-03-09 04:19:14.908 068 17477.50 7.46 53840.99 88888.00 2009-03-09 04:19:15.408 068 17477.52 7.53 53840.97 88888.00 2009-03-09 04:19:15.908 068 17477.54 7.59 53840.92 88888.00 2009-03-09 04:19:16.408 068 17477.56 7.62 53840.97 88888.00 2009-03-09 04:19:16.908 068 17477.63 7.59 53841.08 88888.00 2009-03-09 04:19:17.408 068 17477.64 7.61 53841.08 88888.00 2009-03-09 04:19:17.908 068 17477.61 7.60 53841.04 88888.00 2009-03-09 04:19:18.408 068 17477.58 7.56 53840.99 88888.00 2009-03-09 04:19:18.908 068 17477.51 7.60 53840.91 88888.00 2009-03-09 04:19:19.408 068 17477.47 7.64 53840.87 88888.00 2009-03-09 04:19:19.908 068 17477.50 7.60 53840.91 88888.00 2009-03-09 04:19:20.408 068 17477.50 7.59 53840.91 88888.00 2009-03-09 04:19:20.908 068 17477.46 7.57 53840.88 88888.00 2009-03-09 04:19:21.408 068 17477.51 7.52 53840.87 88888.00 2009-03-09 04:19:21.908 068 17477.52 7.51 53840.97 88888.00 2009-03-09 04:19:22.408 068 17477.55 7.56 53840.94 88888.00 2009-03-09 04:19:22.908 068 17477.58 7.65 53840.93 88888.00 2009-03-09 04:19:23.408 068 17477.54 7.61 53840.95 88888.00 2009-03-09 04:19:23.908 068 17477.53 7.62 53840.95 88888.00 2009-03-09 04:19:24.408 068 17477.51 7.62 53840.93 88888.00 2009-03-09 04:19:24.908 068 17477.50 7.60 53840.92 88888.00 2009-03-09 04:19:25.408 068 17477.55 7.63 53840.91 88888.00 2009-03-09 04:19:25.908 068 17477.64 7.70 53840.88 88888.00 2009-03-09 04:19:26.408 068 17477.61 7.66 53840.88 88888.00 2009-03-09 04:19:26.908 068 17477.52 7.65 53840.93 88888.00 2009-03-09 04:19:27.405 068 17477.58 7.61 53840.92 88888.00 2009-03-09 04:19:27.905 068 17477.55 7.65 53840.89 88888.00 2009-03-09 04:19:28.405 068 17477.55 7.61 53840.96 88888.00 2009-03-09 04:19:28.905 068 17477.56 7.57 53841.01 88888.00 2009-03-09 04:19:29.405 068 17477.56 7.65 53840.92 88888.00 2009-03-09 04:19:29.905 068 17477.44 7.63 53841.03 88888.00 2009-03-09 04:19:30.405 068 17477.47 7.66 53841.06 88888.00 2009-03-09 04:19:30.905 068 17477.44 7.62 53840.97 88888.00 2009-03-09 04:19:31.405 068 17477.52 7.63 53840.95 88888.00 2009-03-09 04:19:31.905 068 17477.51 7.63 53840.99 88888.00 2009-03-09 04:19:32.405 068 17477.42 7.62 53841.01 88888.00 2009-03-09 04:19:32.905 068 17477.52 7.65 53841.00 88888.00 2009-03-09 04:19:33.405 068 17477.53 7.66 53841.07 88888.00 2009-03-09 04:19:33.905 068 17477.45 7.63 53841.14 88888.00 2009-03-09 04:19:34.405 068 17477.51 7.64 53841.07 88888.00 2009-03-09 04:19:34.905 068 17477.58 7.61 53841.05 88888.00 2009-03-09 04:19:35.405 068 17477.52 7.57 53841.01 88888.00 2009-03-09 04:19:35.905 068 17477.42 7.61 53841.05 88888.00 2009-03-09 04:19:36.405 068 17477.37 7.66 53841.13 88888.00 2009-03-09 04:19:36.905 068 17477.43 7.62 53841.10 88888.00 2009-03-09 04:19:37.405 068 17477.50 7.60 53841.10 88888.00 2009-03-09 04:19:37.905 068 17477.43 7.61 53841.10 88888.00 2009-03-09 04:19:38.405 068 17477.51 7.57 53841.15 88888.00 2009-03-09 04:19:38.905 068 17477.55 7.55 53841.15 88888.00 2009-03-09 04:19:39.405 068 17477.45 7.56 53841.14 88888.00 2009-03-09 04:19:39.905 068 17477.49 7.53 53841.11 88888.00 2009-03-09 04:19:40.405 068 17477.50 7.49 53841.08 88888.00 2009-03-09 04:19:40.905 068 17477.46 7.52 53841.05 88888.00 2009-03-09 04:19:41.405 068 17477.54 7.57 53841.04 88888.00 2009-03-09 04:19:41.905 068 17477.49 7.56 53841.04 88888.00 2009-03-09 04:19:42.405 068 17477.52 7.55 53841.04 88888.00 2009-03-09 04:19:42.905 068 17477.57 7.53 53841.12 88888.00 2009-03-09 04:19:43.405 068 17477.54 7.55 53841.15 88888.00 2009-03-09 04:19:43.905 068 17477.52 7.59 53841.27 88888.00 2009-03-09 04:19:44.405 068 17477.54 7.56 53841.35 88888.00 2009-03-09 04:19:44.905 068 17477.57 7.50 53841.17 88888.00 2009-03-09 04:19:45.405 068 17477.58 7.54 53841.08 88888.00 2009-03-09 04:19:45.905 068 17477.63 7.54 53841.03 88888.00 2009-03-09 04:19:46.405 068 17477.56 7.55 53840.99 88888.00 2009-03-09 04:19:46.905 068 17477.55 7.55 53840.97 88888.00 2009-03-09 04:19:47.405 068 17477.57 7.53 53840.99 88888.00 2009-03-09 04:19:47.905 068 17477.57 7.59 53840.93 88888.00 2009-03-09 04:19:48.405 068 17477.58 7.59 53840.99 88888.00 2009-03-09 04:19:48.905 068 17477.51 7.59 53840.94 88888.00 2009-03-09 04:19:49.405 068 17477.43 7.57 53840.96 88888.00 2009-03-09 04:19:49.905 068 17477.50 7.55 53841.01 88888.00 2009-03-09 04:19:50.405 068 17477.53 7.57 53840.96 88888.00 2009-03-09 04:19:50.905 068 17477.55 7.60 53840.93 88888.00 2009-03-09 04:19:51.405 068 17477.54 7.59 53840.95 88888.00 2009-03-09 04:19:51.905 068 17477.50 7.63 53841.01 88888.00 2009-03-09 04:19:52.405 068 17477.41 7.62 53840.94 88888.00 2009-03-09 04:19:52.905 068 17477.44 7.63 53840.90 88888.00 2009-03-09 04:19:53.405 068 17477.49 7.57 53840.87 88888.00 2009-03-09 04:19:53.905 068 17477.53 7.55 53840.95 88888.00 2009-03-09 04:19:54.405 068 17477.44 7.53 53840.97 88888.00 2009-03-09 04:19:54.905 068 17477.44 7.45 53840.99 88888.00 2009-03-09 04:19:55.405 068 17477.52 7.56 53840.99 88888.00 2009-03-09 04:19:55.905 068 17477.58 7.56 53841.00 88888.00 2009-03-09 04:19:56.405 068 17477.56 7.52 53840.92 88888.00 2009-03-09 04:19:56.905 068 17477.57 7.51 53840.88 88888.00 2009-03-09 04:19:57.405 068 17477.54 7.61 53840.90 88888.00 2009-03-09 04:19:57.905 068 17477.45 7.65 53840.91 88888.00 2009-03-09 04:19:58.405 068 17477.43 7.64 53840.97 88888.00 2009-03-09 04:19:58.905 068 17477.52 7.71 53840.96 88888.00 2009-03-09 04:19:59.405 068 17477.50 7.74 53841.00 88888.00 2009-03-09 04:19:59.905 068 17477.54 7.65 53841.03 88888.00 2009-03-09 04:20:00.405 068 17477.58 7.63 53840.95 88888.00 2009-03-09 04:20:00.905 068 17477.62 7.66 53840.97 88888.00 2009-03-09 04:20:01.405 068 17477.53 7.64 53841.03 88888.00 2009-03-09 04:20:01.905 068 17477.54 7.65 53841.03 88888.00 2009-03-09 04:20:02.405 068 17477.56 7.68 53840.93 88888.00 2009-03-09 04:20:02.905 068 17477.50 7.64 53840.93 88888.00 2009-03-09 04:20:03.405 068 17477.46 7.65 53840.97 88888.00 2009-03-09 04:20:03.905 068 17477.37 7.59 53841.00 88888.00 2009-03-09 04:20:04.405 068 17477.43 7.54 53840.95 88888.00 2009-03-09 04:20:04.905 068 17477.50 7.51 53841.01 88888.00 2009-03-09 04:20:05.405 068 17477.52 7.54 53841.00 88888.00 2009-03-09 04:20:05.905 068 17477.53 7.56 53841.00 88888.00 2009-03-09 04:20:06.405 068 17477.53 7.57 53840.92 88888.00 2009-03-09 04:20:06.905 068 17477.53 7.61 53840.91 88888.00 2009-03-09 04:20:07.405 068 17477.62 7.54 53840.97 88888.00 2009-03-09 04:20:07.905 068 17477.58 7.56 53840.90 88888.00 2009-03-09 04:20:08.405 068 17477.64 7.62 53840.85 88888.00 2009-03-09 04:20:08.905 068 17477.63 7.63 53840.91 88888.00 2009-03-09 04:20:09.405 068 17477.71 7.62 53841.02 88888.00 2009-03-09 04:20:09.905 068 17477.66 7.60 53841.04 88888.00 2009-03-09 04:20:10.405 068 17477.62 7.65 53841.00 88888.00 2009-03-09 04:20:10.905 068 17477.56 7.68 53841.01 88888.00 2009-03-09 04:20:11.405 068 17477.50 7.71 53841.02 88888.00 2009-03-09 04:20:11.905 068 17477.50 7.70 53841.06 88888.00 2009-03-09 04:20:12.405 068 17477.55 7.75 53841.01 88888.00 2009-03-09 04:20:12.905 068 17477.49 7.80 53840.92 88888.00 2009-03-09 04:20:13.405 068 17477.54 7.74 53840.96 88888.00 2009-03-09 04:20:13.905 068 17477.49 7.70 53840.97 88888.00 2009-03-09 04:20:14.405 068 17477.52 7.75 53841.06 88888.00 2009-03-09 04:20:14.905 068 17477.50 7.72 53841.05 88888.00 2009-03-09 04:20:15.405 068 17477.57 7.69 53841.01 88888.00 2009-03-09 04:20:15.905 068 17477.55 7.72 53840.95 88888.00 2009-03-09 04:20:16.405 068 17477.58 7.76 53840.91 88888.00 2009-03-09 04:20:16.905 068 17477.50 7.76 53840.83 88888.00 2009-03-09 04:20:17.405 068 17477.46 7.80 53840.79 88888.00 2009-03-09 04:20:17.905 068 17477.40 7.76 53840.81 88888.00 2009-03-09 04:20:18.405 068 17477.43 7.75 53840.79 88888.00 2009-03-09 04:20:18.905 068 17477.45 7.81 53840.82 88888.00 2009-03-09 04:20:19.405 068 17477.49 7.81 53840.80 88888.00 2009-03-09 04:20:19.905 068 17477.50 7.84 53840.80 88888.00 2009-03-09 04:20:20.405 068 17477.50 7.82 53840.83 88888.00 2009-03-09 04:20:20.905 068 17477.47 7.80 53840.82 88888.00 2009-03-09 04:20:21.405 068 17477.44 7.86 53840.83 88888.00 2009-03-09 04:20:21.905 068 17477.40 7.84 53840.97 88888.00 2009-03-09 04:20:22.405 068 17477.50 7.84 53841.06 88888.00 2009-03-09 04:20:22.905 068 17477.57 7.79 53841.04 88888.00 2009-03-09 04:20:23.405 068 17477.55 7.78 53841.07 88888.00 2009-03-09 04:20:23.905 068 17477.54 7.78 53841.04 88888.00 2009-03-09 04:20:24.405 068 17477.46 7.81 53840.99 88888.00 2009-03-09 04:20:24.905 068 17477.50 7.88 53841.02 88888.00 2009-03-09 04:20:25.405 068 17477.53 7.90 53840.96 88888.00 2009-03-09 04:20:25.905 068 17477.47 7.92 53841.05 88888.00 2009-03-09 04:20:26.405 068 17477.37 7.92 53841.11 88888.00 2009-03-09 04:20:26.905 068 17477.35 7.91 53841.10 88888.00 2009-03-09 04:20:27.405 068 17477.34 7.86 53841.03 88888.00 2009-03-09 04:20:27.905 068 17477.41 7.84 53840.99 88888.00 2009-03-09 04:20:28.405 068 17477.43 7.83 53840.97 88888.00 2009-03-09 04:20:28.905 068 17477.40 7.84 53840.85 88888.00 2009-03-09 04:20:29.405 068 17477.37 7.82 53840.89 88888.00 2009-03-09 04:20:29.905 068 17477.41 7.75 53840.91 88888.00 2009-03-09 04:20:30.405 068 17477.37 7.78 53840.90 88888.00 2009-03-09 04:20:30.905 068 17477.50 7.78 53840.90 88888.00 2009-03-09 04:20:31.405 068 17477.50 7.79 53840.87 88888.00 2009-03-09 04:20:31.905 068 17477.50 7.82 53840.88 88888.00 2009-03-09 04:20:32.405 068 17477.47 7.74 53840.84 88888.00 2009-03-09 04:20:32.905 068 17477.44 7.74 53840.91 88888.00 2009-03-09 04:20:33.405 068 17477.36 7.80 53840.95 88888.00 2009-03-09 04:20:33.905 068 17477.35 7.75 53840.93 88888.00 2009-03-09 04:20:34.405 068 17477.45 7.73 53840.99 88888.00 2009-03-09 04:20:34.905 068 17477.41 7.79 53841.03 88888.00 2009-03-09 04:20:35.405 068 17477.39 7.74 53841.08 88888.00 2009-03-09 04:20:35.905 068 17477.44 7.70 53841.03 88888.00 2009-03-09 04:20:36.405 068 17477.52 7.72 53840.96 88888.00 2009-03-09 04:20:36.905 068 17477.42 7.80 53841.00 88888.00 2009-03-09 04:20:37.405 068 17477.37 7.80 53841.01 88888.00 2009-03-09 04:20:37.905 068 17477.36 7.74 53840.97 88888.00 2009-03-09 04:20:38.405 068 17477.40 7.71 53841.02 88888.00 2009-03-09 04:20:38.905 068 17477.51 7.70 53841.06 88888.00 2009-03-09 04:20:39.405 068 17477.56 7.75 53841.02 88888.00 2009-03-09 04:20:39.905 068 17477.57 7.75 53841.03 88888.00 2009-03-09 04:20:40.405 068 17477.45 7.74 53841.03 88888.00 2009-03-09 04:20:40.905 068 17477.42 7.79 53841.07 88888.00 2009-03-09 04:20:41.405 068 17477.43 7.85 53841.00 88888.00 2009-03-09 04:20:41.905 068 17477.49 7.86 53840.96 88888.00 2009-03-09 04:20:42.405 068 17477.46 7.84 53841.03 88888.00 2009-03-09 04:20:42.905 068 17477.50 7.81 53840.96 88888.00 2009-03-09 04:20:43.405 068 17477.49 7.76 53841.04 88888.00 2009-03-09 04:20:43.905 068 17477.58 7.75 53840.99 88888.00 2009-03-09 04:20:44.405 068 17477.64 7.74 53840.96 88888.00 2009-03-09 04:20:44.905 068 17477.51 7.81 53840.92 88888.00 2009-03-09 04:20:45.405 068 17477.46 7.80 53840.99 88888.00 2009-03-09 04:20:45.905 068 17477.53 7.74 53841.07 88888.00 2009-03-09 04:20:46.405 068 17477.46 7.74 53840.99 88888.00 2009-03-09 04:20:46.905 068 17477.43 7.73 53840.96 88888.00 2009-03-09 04:20:47.405 068 17477.50 7.78 53840.87 88888.00 2009-03-09 04:20:47.905 068 17477.47 7.82 53840.92 88888.00 2009-03-09 04:20:48.405 068 17477.45 7.82 53840.95 88888.00 2009-03-09 04:20:48.905 068 17477.47 7.80 53840.99 88888.00 2009-03-09 04:20:49.405 068 17477.40 7.80 53841.04 88888.00 2009-03-09 04:20:49.905 068 17477.43 7.81 53841.08 88888.00 2009-03-09 04:20:50.405 068 17477.50 7.78 53841.05 88888.00 2009-03-09 04:20:50.905 068 17477.54 7.84 53841.04 88888.00 2009-03-09 04:20:51.405 068 17477.44 7.83 53840.96 88888.00 2009-03-09 04:20:51.905 068 17477.42 7.78 53840.93 88888.00 2009-03-09 04:20:52.405 068 17477.37 7.79 53840.83 88888.00 2009-03-09 04:20:52.905 068 17477.24 7.88 53840.83 88888.00 2009-03-09 04:20:53.405 068 17477.33 7.86 53840.79 88888.00 2009-03-09 04:20:53.905 068 17477.33 7.85 53840.80 88888.00 2009-03-09 04:20:54.405 068 17477.34 7.83 53840.83 88888.00 2009-03-09 04:20:54.905 068 17477.39 7.82 53840.78 88888.00 2009-03-09 04:20:55.405 068 17477.35 7.88 53840.78 88888.00 2009-03-09 04:20:55.905 068 17477.41 7.94 53840.87 88888.00 2009-03-09 04:20:56.405 068 17477.46 7.96 53840.90 88888.00 2009-03-09 04:20:56.905 068 17477.46 7.95 53840.94 88888.00 2009-03-09 04:20:57.405 068 17477.47 7.89 53840.93 88888.00 2009-03-09 04:20:57.905 068 17477.45 7.90 53840.95 88888.00 2009-03-09 04:20:58.405 068 17477.52 7.90 53840.97 88888.00 2009-03-09 04:20:58.905 068 17477.45 7.86 53841.03 88888.00 2009-03-09 04:20:59.405 068 17477.37 7.90 53841.13 88888.00 2009-03-09 04:20:59.905 068 17477.30 7.92 53841.14 88888.00 2009-03-09 04:21:00.405 068 17477.33 7.89 53841.07 88888.00 2009-03-09 04:21:00.905 068 17477.36 7.90 53841.04 88888.00 2009-03-09 04:21:01.405 068 17477.36 7.89 53841.02 88888.00 2009-03-09 04:21:01.905 068 17477.40 7.83 53840.95 88888.00 2009-03-09 04:21:02.405 068 17477.41 7.86 53840.95 88888.00 2009-03-09 04:21:02.905 068 17477.33 7.93 53840.92 88888.00 2009-03-09 04:21:03.405 068 17477.39 7.91 53841.01 88888.00 2009-03-09 04:21:03.905 068 17477.30 7.93 53840.92 88888.00 2009-03-09 04:21:04.405 068 17477.29 7.84 53840.95 88888.00 2009-03-09 04:21:04.905 068 17477.26 7.81 53840.96 88888.00 2009-03-09 04:21:05.405 068 17477.24 7.85 53840.95 88888.00 2009-03-09 04:21:05.905 068 17477.25 7.92 53841.04 88888.00 2009-03-09 04:21:06.405 068 17477.27 7.93 53841.05 88888.00 2009-03-09 04:21:06.905 068 17477.32 7.90 53841.04 88888.00 2009-03-09 04:21:07.405 068 17477.34 7.92 53841.02 88888.00 2009-03-09 04:21:07.905 068 17477.36 7.94 53841.03 88888.00 2009-03-09 04:21:08.405 068 17477.25 7.84 53841.01 88888.00 2009-03-09 04:21:08.905 068 17477.29 7.76 53840.99 88888.00 2009-03-09 04:21:09.405 068 17477.32 7.75 53840.99 88888.00 2009-03-09 04:21:09.905 068 17477.33 7.78 53841.06 88888.00 2009-03-09 04:21:10.405 068 17477.26 7.75 53841.05 88888.00 2009-03-09 04:21:10.905 068 17477.29 7.76 53840.97 88888.00 2009-03-09 04:21:11.405 068 17477.27 7.85 53840.91 88888.00 2009-03-09 04:21:11.905 068 17477.31 7.83 53840.91 88888.00 2009-03-09 04:21:12.405 068 17477.29 7.86 53840.89 88888.00 2009-03-09 04:21:12.905 068 17477.32 7.86 53840.89 88888.00 2009-03-09 04:21:13.405 068 17477.33 7.82 53840.92 88888.00 2009-03-09 04:21:13.905 068 17477.33 7.78 53840.96 88888.00 2009-03-09 04:21:14.405 068 17477.40 7.86 53841.02 88888.00 2009-03-09 04:21:14.905 068 17477.40 7.83 53840.97 88888.00 2009-03-09 04:21:15.405 068 17477.39 7.84 53840.95 88888.00 2009-03-09 04:21:15.905 068 17477.32 7.84 53841.01 88888.00 2009-03-09 04:21:16.405 068 17477.34 7.84 53841.05 88888.00 2009-03-09 04:21:16.905 068 17477.26 7.90 53841.00 88888.00 2009-03-09 04:21:17.405 068 17477.25 7.90 53840.99 88888.00 2009-03-09 04:21:17.905 068 17477.27 7.84 53840.99 88888.00 2009-03-09 04:21:18.405 068 17477.32 7.85 53840.97 88888.00 2009-03-09 04:21:18.905 068 17477.24 7.84 53840.97 88888.00 2009-03-09 04:21:19.405 068 17477.25 7.82 53840.88 88888.00 2009-03-09 04:21:19.905 068 17477.32 7.90 53840.95 88888.00 2009-03-09 04:21:20.405 068 17477.30 7.92 53841.12 88888.00 2009-03-09 04:21:20.905 068 17477.34 7.95 53841.12 88888.00 2009-03-09 04:21:21.405 068 17477.35 8.00 53840.99 88888.00 2009-03-09 04:21:21.905 068 17477.32 7.93 53841.00 88888.00 2009-03-09 04:21:22.405 068 17477.30 7.89 53840.96 88888.00 2009-03-09 04:21:22.905 068 17477.22 7.88 53840.91 88888.00 2009-03-09 04:21:23.405 068 17477.24 7.86 53840.85 88888.00 2009-03-09 04:21:23.905 068 17477.27 7.90 53840.94 88888.00 2009-03-09 04:21:24.405 068 17477.32 7.90 53840.95 88888.00 2009-03-09 04:21:24.905 068 17477.32 7.88 53840.94 88888.00 2009-03-09 04:21:25.405 068 17477.31 7.91 53840.92 88888.00 2009-03-09 04:21:25.905 068 17477.35 8.00 53840.95 88888.00 2009-03-09 04:21:26.405 068 17477.34 8.01 53840.92 88888.00 2009-03-09 04:21:26.905 068 17477.32 7.95 53840.96 88888.00 2009-03-09 04:21:27.405 068 17477.34 7.92 53840.99 88888.00 2009-03-09 04:21:27.905 068 17477.29 7.91 53841.04 88888.00 2009-03-09 04:21:28.405 068 17477.39 7.91 53841.00 88888.00 2009-03-09 04:21:28.905 068 17477.37 7.92 53841.01 88888.00 2009-03-09 04:21:29.405 068 17477.32 7.98 53841.05 88888.00 2009-03-09 04:21:29.905 068 17477.33 7.94 53841.01 88888.00 2009-03-09 04:21:30.405 068 17477.33 8.01 53840.94 88888.00 2009-03-09 04:21:30.905 068 17477.39 7.99 53840.91 88888.00 2009-03-09 04:21:31.405 068 17477.37 7.88 53840.94 88888.00 2009-03-09 04:21:31.905 068 17477.42 7.94 53840.90 88888.00 2009-03-09 04:21:32.405 068 17477.44 7.99 53840.93 88888.00 2009-03-09 04:21:32.905 068 17477.41 7.91 53840.89 88888.00 2009-03-09 04:21:33.405 068 17477.32 7.93 53840.91 88888.00 2009-03-09 04:21:33.905 068 17477.30 7.95 53840.91 88888.00 2009-03-09 04:21:34.405 068 17477.31 7.91 53840.88 88888.00 2009-03-09 04:21:34.905 068 17477.27 7.95 53840.91 88888.00 2009-03-09 04:21:35.405 068 17477.33 7.92 53840.95 88888.00 2009-03-09 04:21:35.905 068 17477.41 7.93 53840.99 88888.00 2009-03-09 04:21:36.405 068 17477.44 7.93 53840.96 88888.00 2009-03-09 04:21:36.905 068 17477.41 7.99 53840.92 88888.00 2009-03-09 04:21:37.405 068 17477.37 7.92 53840.91 88888.00 2009-03-09 04:21:37.905 068 17477.32 7.91 53840.94 88888.00 2009-03-09 04:21:38.405 068 17477.26 7.90 53840.97 88888.00 2009-03-09 04:21:38.905 068 17477.32 7.84 53841.05 88888.00 2009-03-09 04:21:39.405 068 17477.32 7.76 53840.96 88888.00 2009-03-09 04:21:39.905 068 17477.31 7.80 53840.92 88888.00 2009-03-09 04:21:40.405 068 17477.32 7.84 53840.95 88888.00 2009-03-09 04:21:40.905 068 17477.31 7.81 53840.93 88888.00 2009-03-09 04:21:41.405 068 17477.24 7.84 53840.95 88888.00 2009-03-09 04:21:41.905 068 17477.32 7.83 53841.02 88888.00 2009-03-09 04:21:42.405 068 17477.39 7.80 53840.94 88888.00 2009-03-09 04:21:42.905 068 17477.37 7.80 53840.99 88888.00 2009-03-09 04:21:43.405 068 17477.34 7.79 53841.03 88888.00 2009-03-09 04:21:43.905 068 17477.40 7.80 53841.06 88888.00 2009-03-09 04:21:44.405 068 17477.34 7.78 53841.13 88888.00 2009-03-09 04:21:44.905 068 17477.35 7.79 53840.95 88888.00 2009-03-09 04:21:45.405 068 17477.35 7.83 53840.84 88888.00 2009-03-09 04:21:45.905 068 17477.31 7.89 53840.93 88888.00 2009-03-09 04:21:46.405 068 17477.24 7.89 53841.05 88888.00 2009-03-09 04:21:46.905 068 17477.30 7.88 53841.04 88888.00 2009-03-09 04:21:47.402 068 17477.32 7.84 53840.95 88888.00 2009-03-09 04:21:47.902 068 17477.30 7.82 53840.93 88888.00 2009-03-09 04:21:48.402 068 17477.29 7.83 53840.94 88888.00 2009-03-09 04:21:48.902 068 17477.30 7.85 53840.93 88888.00 2009-03-09 04:21:49.402 068 17477.26 7.81 53840.91 88888.00 2009-03-09 04:21:49.902 068 17477.39 7.80 53841.01 88888.00 2009-03-09 04:21:50.402 068 17477.39 7.79 53841.07 88888.00 2009-03-09 04:21:50.902 068 17477.46 7.80 53841.03 88888.00 2009-03-09 04:21:51.402 068 17477.42 7.81 53840.93 88888.00 2009-03-09 04:21:51.902 068 17477.32 7.83 53840.90 88888.00 2009-03-09 04:21:52.402 068 17477.42 7.82 53840.94 88888.00 2009-03-09 04:21:52.902 068 17477.35 7.81 53840.91 88888.00 2009-03-09 04:21:53.402 068 17477.32 7.82 53840.96 88888.00 2009-03-09 04:21:53.902 068 17477.36 7.84 53841.04 88888.00 2009-03-09 04:21:54.402 068 17477.33 7.86 53841.04 88888.00 2009-03-09 04:21:54.902 068 17477.34 7.85 53841.00 88888.00 2009-03-09 04:21:55.402 068 17477.35 7.84 53840.99 88888.00 2009-03-09 04:21:55.902 068 17477.42 7.75 53840.93 88888.00 2009-03-09 04:21:56.402 068 17477.39 7.72 53840.94 88888.00 2009-03-09 04:21:56.902 068 17477.39 7.75 53840.92 88888.00 2009-03-09 04:21:57.402 068 17477.47 7.75 53840.97 88888.00 2009-03-09 04:21:57.902 068 17477.56 7.73 53841.04 88888.00 2009-03-09 04:21:58.402 068 17477.52 7.75 53841.03 88888.00 2009-03-09 04:21:58.902 068 17477.50 7.76 53840.96 88888.00 2009-03-09 04:21:59.402 068 17477.52 7.74 53840.96 88888.00 2009-03-09 04:21:59.902 068 17477.50 7.79 53840.95 88888.00 2009-03-09 04:22:00.402 068 17477.50 7.79 53840.95 88888.00 2009-03-09 04:22:00.902 068 17477.50 7.80 53841.00 88888.00 2009-03-09 04:22:01.402 068 17477.55 7.81 53840.93 88888.00 2009-03-09 04:22:01.902 068 17477.50 7.82 53840.92 88888.00 2009-03-09 04:22:02.402 068 17477.60 7.71 53840.93 88888.00 2009-03-09 04:22:02.902 068 17477.61 7.66 53840.95 88888.00 2009-03-09 04:22:03.402 068 17477.60 7.75 53840.87 88888.00 2009-03-09 04:22:03.902 068 17477.47 7.78 53840.87 88888.00 2009-03-09 04:22:04.402 068 17477.47 7.80 53840.87 88888.00 2009-03-09 04:22:04.902 068 17477.55 7.82 53841.01 88888.00 2009-03-09 04:22:05.402 068 17477.56 7.81 53840.97 88888.00 2009-03-09 04:22:05.902 068 17477.58 7.76 53840.93 88888.00 2009-03-09 04:22:06.402 068 17477.53 7.79 53840.88 88888.00 2009-03-09 04:22:06.902 068 17477.56 7.82 53840.89 88888.00 2009-03-09 04:22:07.402 068 17477.56 7.80 53840.90 88888.00 2009-03-09 04:22:07.902 068 17477.55 7.84 53840.94 88888.00 2009-03-09 04:22:08.402 068 17477.52 7.92 53840.97 88888.00 2009-03-09 04:22:08.902 068 17477.58 7.90 53841.03 88888.00 2009-03-09 04:22:09.402 068 17477.61 7.90 53841.00 88888.00 2009-03-09 04:22:09.902 068 17477.62 7.93 53840.92 88888.00 2009-03-09 04:22:10.402 068 17477.50 7.91 53840.99 88888.00 2009-03-09 04:22:10.902 068 17477.54 7.85 53840.97 88888.00 2009-03-09 04:22:11.402 068 17477.58 7.83 53840.93 88888.00 2009-03-09 04:22:11.902 068 17477.53 7.92 53840.90 88888.00 2009-03-09 04:22:12.402 068 17477.43 7.98 53840.96 88888.00 2009-03-09 04:22:12.902 068 17477.46 8.00 53840.97 88888.00 2009-03-09 04:22:13.402 068 17477.54 7.86 53840.95 88888.00 2009-03-09 04:22:13.902 068 17477.53 7.86 53840.97 88888.00 2009-03-09 04:22:14.402 068 17477.60 7.86 53841.04 88888.00 2009-03-09 04:22:14.902 068 17477.61 7.91 53841.12 88888.00 2009-03-09 04:22:15.402 068 17477.62 7.93 53841.02 88888.00 2009-03-09 04:22:15.902 068 17477.61 7.85 53840.94 88888.00 2009-03-09 04:22:16.402 068 17477.58 7.92 53840.94 88888.00 2009-03-09 04:22:16.902 068 17477.58 7.94 53841.01 88888.00 2009-03-09 04:22:17.402 068 17477.50 7.93 53841.03 88888.00 2009-03-09 04:22:17.902 068 17477.43 7.93 53840.95 88888.00 2009-03-09 04:22:18.402 068 17477.51 7.94 53840.89 88888.00 2009-03-09 04:22:18.902 068 17477.53 7.98 53840.79 88888.00 2009-03-09 04:22:19.402 068 17477.55 8.00 53840.78 88888.00 2009-03-09 04:22:19.902 068 17477.55 7.98 53840.77 88888.00 2009-03-09 04:22:20.402 068 17477.56 7.95 53840.78 88888.00 2009-03-09 04:22:20.902 068 17477.55 7.95 53840.83 88888.00 2009-03-09 04:22:21.402 068 17477.56 7.99 53840.73 88888.00 2009-03-09 04:22:21.902 068 17477.64 7.98 53840.73 88888.00 2009-03-09 04:22:22.402 068 17477.58 7.94 53840.74 88888.00 2009-03-09 04:22:22.902 068 17477.63 8.00 53840.81 88888.00 2009-03-09 04:22:23.402 068 17477.65 7.96 53840.89 88888.00 2009-03-09 04:22:23.902 068 17477.62 7.95 53840.84 88888.00 2009-03-09 04:22:24.402 068 17477.56 7.94 53840.90 88888.00 2009-03-09 04:22:24.902 068 17477.56 7.92 53840.91 88888.00 2009-03-09 04:22:25.402 068 17477.54 7.86 53840.90 88888.00 2009-03-09 04:22:25.902 068 17477.50 7.86 53840.95 88888.00 2009-03-09 04:22:26.402 068 17477.46 7.91 53840.96 88888.00 2009-03-09 04:22:26.902 068 17477.45 7.89 53840.97 88888.00 2009-03-09 04:22:27.402 068 17477.42 7.88 53840.97 88888.00 2009-03-09 04:22:27.902 068 17477.42 7.85 53840.96 88888.00 2009-03-09 04:22:28.402 068 17477.39 7.85 53840.91 88888.00 2009-03-09 04:22:28.902 068 17477.37 7.86 53840.89 88888.00 2009-03-09 04:22:29.402 068 17477.36 7.82 53840.96 88888.00 2009-03-09 04:22:29.902 068 17477.32 7.83 53840.97 88888.00 2009-03-09 04:22:30.402 068 17477.45 7.84 53840.97 88888.00 2009-03-09 04:22:30.902 068 17477.50 7.86 53840.92 88888.00 2009-03-09 04:22:31.402 068 17477.51 7.85 53840.95 88888.00 2009-03-09 04:22:31.902 068 17477.47 7.84 53841.07 88888.00 2009-03-09 04:22:32.402 068 17477.45 7.91 53841.04 88888.00 2009-03-09 04:22:32.902 068 17477.41 7.90 53841.05 88888.00 2009-03-09 04:22:33.402 068 17477.45 7.84 53841.05 88888.00 2009-03-09 04:22:33.902 068 17477.41 7.81 53840.99 88888.00 2009-03-09 04:22:34.402 068 17477.41 7.78 53840.97 88888.00 2009-03-09 04:22:34.902 068 17477.44 7.86 53840.92 88888.00 2009-03-09 04:22:35.402 068 17477.44 7.92 53840.87 88888.00 2009-03-09 04:22:35.902 068 17477.44 7.93 53840.88 88888.00 2009-03-09 04:22:36.402 068 17477.40 7.88 53840.85 88888.00 2009-03-09 04:22:36.902 068 17477.32 7.85 53840.82 88888.00 2009-03-09 04:22:37.402 068 17477.39 7.81 53840.79 88888.00 2009-03-09 04:22:37.902 068 17477.43 7.89 53840.93 88888.00 2009-03-09 04:22:38.402 068 17477.40 7.91 53841.06 88888.00 2009-03-09 04:22:38.902 068 17477.39 7.89 53841.05 88888.00 2009-03-09 04:22:39.402 068 17477.32 7.84 53841.00 88888.00 2009-03-09 04:22:39.902 068 17477.27 7.82 53840.95 88888.00 2009-03-09 04:22:40.402 068 17477.31 7.81 53840.96 88888.00 2009-03-09 04:22:40.902 068 17477.33 7.81 53841.06 88888.00 2009-03-09 04:22:41.402 068 17477.35 7.82 53840.95 88888.00 2009-03-09 04:22:41.902 068 17477.30 7.84 53840.96 88888.00 2009-03-09 04:22:42.402 068 17477.35 7.81 53841.03 88888.00 2009-03-09 04:22:42.902 068 17477.30 7.85 53841.03 88888.00 2009-03-09 04:22:43.402 068 17477.31 7.88 53841.10 88888.00 2009-03-09 04:22:43.902 068 17477.41 7.85 53841.07 88888.00 2009-03-09 04:22:44.402 068 17477.45 7.82 53841.13 88888.00 2009-03-09 04:22:44.902 068 17477.46 7.84 53841.17 88888.00 2009-03-09 04:22:45.402 068 17477.44 7.86 53841.04 88888.00 2009-03-09 04:22:45.902 068 17477.54 7.90 53840.94 88888.00 2009-03-09 04:22:46.402 068 17477.54 7.89 53840.99 88888.00 2009-03-09 04:22:46.902 068 17477.49 7.83 53840.99 88888.00 2009-03-09 04:22:47.402 068 17477.42 7.82 53840.97 88888.00 2009-03-09 04:22:47.902 068 17477.40 7.86 53840.94 88888.00 2009-03-09 04:22:48.402 068 17477.42 7.91 53841.01 88888.00 2009-03-09 04:22:48.902 068 17477.47 7.94 53841.03 88888.00 2009-03-09 04:22:49.402 068 17477.43 7.90 53841.06 88888.00 2009-03-09 04:22:49.902 068 17477.36 7.92 53841.12 88888.00 2009-03-09 04:22:50.402 068 17477.34 7.94 53841.13 88888.00 2009-03-09 04:22:50.902 068 17477.33 7.96 53841.12 88888.00 2009-03-09 04:22:51.402 068 17477.32 7.96 53841.13 88888.00 2009-03-09 04:22:51.902 068 17477.42 7.96 53841.08 88888.00 2009-03-09 04:22:52.402 068 17477.49 7.96 53841.11 88888.00 2009-03-09 04:22:52.902 068 17477.45 7.92 53841.12 88888.00 2009-03-09 04:22:53.402 068 17477.41 7.91 53841.02 88888.00 2009-03-09 04:22:53.902 068 17477.42 7.98 53841.04 88888.00 2009-03-09 04:22:54.402 068 17477.49 7.95 53840.95 88888.00 2009-03-09 04:22:54.902 068 17477.55 7.92 53840.89 88888.00 2009-03-09 04:22:55.402 068 17477.62 7.93 53840.99 88888.00 2009-03-09 04:22:55.902 068 17477.60 7.91 53841.02 88888.00 2009-03-09 04:22:56.402 068 17477.54 7.85 53841.01 88888.00 2009-03-09 04:22:56.902 068 17477.56 7.90 53841.01 88888.00 2009-03-09 04:22:57.402 068 17477.54 7.96 53841.01 88888.00 2009-03-09 04:22:57.902 068 17477.55 7.94 53841.06 88888.00 2009-03-09 04:22:58.402 068 17477.61 7.93 53841.04 88888.00 2009-03-09 04:22:58.902 068 17477.56 7.90 53841.06 88888.00 2009-03-09 04:22:59.402 068 17477.50 7.91 53841.06 88888.00 2009-03-09 04:22:59.902 068 17477.43 7.91 53841.01 88888.00 2009-03-09 04:23:00.402 068 17477.44 7.95 53841.05 88888.00 2009-03-09 04:23:00.902 068 17477.47 7.98 53841.12 88888.00 2009-03-09 04:23:01.402 068 17477.41 8.01 53841.11 88888.00 2009-03-09 04:23:01.902 068 17477.41 7.98 53841.08 88888.00 2009-03-09 04:23:02.402 068 17477.43 7.95 53841.03 88888.00 2009-03-09 04:23:02.902 068 17477.32 7.94 53841.01 88888.00 2009-03-09 04:23:03.402 068 17477.30 7.95 53841.05 88888.00 2009-03-09 04:23:03.902 068 17477.36 7.93 53840.99 88888.00 2009-03-09 04:23:04.402 068 17477.32 7.98 53840.99 88888.00 2009-03-09 04:23:04.902 068 17477.26 7.95 53840.99 88888.00 2009-03-09 04:23:05.402 068 17477.26 7.98 53840.95 88888.00 2009-03-09 04:23:05.902 068 17477.24 7.93 53840.97 88888.00 2009-03-09 04:23:06.402 068 17477.23 7.93 53841.00 88888.00 2009-03-09 04:23:06.902 068 17477.20 7.89 53841.02 88888.00 2009-03-09 04:23:07.402 068 17477.24 8.00 53841.11 88888.00 2009-03-09 04:23:07.902 068 17477.24 8.02 53841.06 88888.00 2009-03-09 04:23:08.402 068 17477.19 7.92 53841.11 88888.00 2009-03-09 04:23:08.902 068 17477.26 7.91 53841.14 88888.00 2009-03-09 04:23:09.402 068 17477.32 7.93 53841.24 88888.00 2009-03-09 04:23:09.902 068 17477.24 7.96 53841.24 88888.00 2009-03-09 04:23:10.402 068 17477.30 7.95 53841.21 88888.00 2009-03-09 04:23:10.902 068 17477.33 7.94 53841.18 88888.00 2009-03-09 04:23:11.402 068 17477.29 7.95 53841.13 88888.00 2009-03-09 04:23:11.902 068 17477.20 7.94 53841.07 88888.00 2009-03-09 04:23:12.402 068 17477.10 7.95 53841.12 88888.00 2009-03-09 04:23:12.902 068 17477.14 7.96 53841.10 88888.00 2009-03-09 04:23:13.402 068 17477.24 7.94 53841.08 88888.00 2009-03-09 04:23:13.902 068 17477.24 7.90 53841.12 88888.00 2009-03-09 04:23:14.402 068 17477.20 7.86 53841.10 88888.00 2009-03-09 04:23:14.902 068 17477.23 7.86 53841.13 88888.00 2009-03-09 04:23:15.402 068 17477.16 7.80 53841.06 88888.00 2009-03-09 04:23:15.902 068 17477.15 7.75 53840.99 88888.00 2009-03-09 04:23:16.402 068 17477.14 7.82 53841.06 88888.00 2009-03-09 04:23:16.902 068 17477.15 7.81 53841.14 88888.00 2009-03-09 04:23:17.402 068 17477.15 7.76 53841.11 88888.00 2009-03-09 04:23:17.902 068 17477.15 7.79 53841.00 88888.00 2009-03-09 04:23:18.402 068 17477.11 7.83 53841.00 88888.00 2009-03-09 04:23:18.902 068 17477.09 7.83 53841.04 88888.00 2009-03-09 04:23:19.402 068 17477.16 7.81 53841.11 88888.00 2009-03-09 04:23:19.902 068 17477.19 7.81 53841.11 88888.00 2009-03-09 04:23:20.402 068 17477.21 7.86 53841.04 88888.00 2009-03-09 04:23:20.902 068 17477.21 7.82 53841.00 88888.00 2009-03-09 04:23:21.402 068 17477.19 7.91 53841.04 88888.00 2009-03-09 04:23:21.902 068 17477.24 7.93 53841.16 88888.00 2009-03-09 04:23:22.402 068 17477.30 7.90 53841.14 88888.00 2009-03-09 04:23:22.902 068 17477.34 7.89 53841.12 88888.00 2009-03-09 04:23:23.402 068 17477.25 7.85 53841.13 88888.00 2009-03-09 04:23:23.902 068 17477.23 7.86 53841.11 88888.00 2009-03-09 04:23:24.402 068 17477.24 7.81 53841.02 88888.00 2009-03-09 04:23:24.902 068 17477.16 7.73 53840.93 88888.00 2009-03-09 04:23:25.402 068 17477.21 7.75 53840.97 88888.00 2009-03-09 04:23:25.902 068 17477.16 7.78 53841.06 88888.00 2009-03-09 04:23:26.402 068 17477.14 7.75 53841.06 88888.00 2009-03-09 04:23:26.902 068 17477.24 7.75 53841.01 88888.00 2009-03-09 04:23:27.402 068 17477.22 7.70 53841.03 88888.00 2009-03-09 04:23:27.902 068 17477.15 7.78 53841.03 88888.00 2009-03-09 04:23:28.402 068 17477.15 7.86 53841.03 88888.00 2009-03-09 04:23:28.902 068 17477.15 7.81 53841.01 88888.00 2009-03-09 04:23:29.402 068 17477.13 7.76 53841.16 88888.00 2009-03-09 04:23:29.902 068 17477.13 7.78 53841.26 88888.00 2009-03-09 04:23:30.402 068 17477.14 7.78 53841.22 88888.00 2009-03-09 04:23:30.902 068 17477.25 7.76 53841.18 88888.00 2009-03-09 04:23:31.402 068 17477.29 7.78 53841.13 88888.00 2009-03-09 04:23:31.902 068 17477.23 7.82 53841.08 88888.00 2009-03-09 04:23:32.402 068 17477.19 7.80 53841.11 88888.00 2009-03-09 04:23:32.902 068 17477.23 7.84 53841.12 88888.00 2009-03-09 04:23:33.402 068 17477.26 7.82 53841.22 88888.00 2009-03-09 04:23:33.902 068 17477.20 7.80 53841.26 88888.00 2009-03-09 04:23:34.402 068 17477.20 7.85 53841.22 88888.00 2009-03-09 04:23:34.902 068 17477.30 7.88 53841.19 88888.00 2009-03-09 04:23:35.402 068 17477.36 7.88 53841.30 88888.00 2009-03-09 04:23:35.902 068 17477.34 7.89 53841.33 88888.00 2009-03-09 04:23:36.402 068 17477.32 7.89 53841.34 88888.00 2009-03-09 04:23:36.902 068 17477.27 7.83 53841.33 88888.00 2009-03-09 04:23:37.402 068 17477.27 7.85 53841.25 88888.00 2009-03-09 04:23:37.902 068 17477.27 7.82 53841.12 88888.00 2009-03-09 04:23:38.402 068 17477.27 7.81 53841.24 88888.00 2009-03-09 04:23:38.902 068 17477.24 7.83 53841.19 88888.00 2009-03-09 04:23:39.402 068 17477.29 7.79 53841.13 88888.00 2009-03-09 04:23:39.902 068 17477.30 7.82 53841.16 88888.00 2009-03-09 04:23:40.402 068 17477.32 7.80 53841.12 88888.00 2009-03-09 04:23:40.902 068 17477.36 7.83 53841.06 88888.00 2009-03-09 04:23:41.402 068 17477.36 7.85 53841.05 88888.00 2009-03-09 04:23:41.902 068 17477.39 7.85 53841.07 88888.00 2009-03-09 04:23:42.402 068 17477.42 7.83 53841.13 88888.00 2009-03-09 04:23:42.902 068 17477.39 7.86 53841.13 88888.00 2009-03-09 04:23:43.402 068 17477.43 7.86 53841.19 88888.00 2009-03-09 04:23:43.902 068 17477.42 7.85 53841.10 88888.00 2009-03-09 04:23:44.402 068 17477.39 7.90 53841.16 88888.00 2009-03-09 04:23:44.902 068 17477.42 7.89 53841.15 88888.00 2009-03-09 04:23:45.402 068 17477.41 7.89 53841.15 88888.00 2009-03-09 04:23:45.902 068 17477.33 7.84 53841.11 88888.00 2009-03-09 04:23:46.402 068 17477.31 7.84 53841.13 88888.00 2009-03-09 04:23:46.902 068 17477.33 7.86 53841.12 88888.00 2009-03-09 04:23:47.402 068 17477.31 7.78 53841.10 88888.00 2009-03-09 04:23:47.902 068 17477.32 7.81 53841.04 88888.00 2009-03-09 04:23:48.402 068 17477.34 7.84 53841.03 88888.00 2009-03-09 04:23:48.902 068 17477.32 7.84 53841.07 88888.00 2009-03-09 04:23:49.402 068 17477.32 7.84 53840.99 88888.00 2009-03-09 04:23:49.902 068 17477.27 7.85 53840.93 88888.00 2009-03-09 04:23:50.402 068 17477.23 7.82 53841.04 88888.00 2009-03-09 04:23:50.902 068 17477.34 7.80 53841.11 88888.00 2009-03-09 04:23:51.402 068 17477.25 7.81 53841.13 88888.00 2009-03-09 04:23:51.902 068 17477.24 7.88 53841.05 88888.00 2009-03-09 04:23:52.402 068 17477.32 7.90 53841.06 88888.00 2009-03-09 04:23:52.902 068 17477.35 7.84 53841.11 88888.00 2009-03-09 04:23:53.402 068 17477.42 7.83 53841.02 88888.00 2009-03-09 04:23:53.902 068 17477.31 7.84 53841.04 88888.00 2009-03-09 04:23:54.402 068 17477.21 7.91 53841.07 88888.00 2009-03-09 04:23:54.902 068 17477.22 7.90 53841.07 88888.00 2009-03-09 04:23:55.402 068 17477.23 7.80 53841.07 88888.00 2009-03-09 04:23:55.902 068 17477.25 7.74 53841.13 88888.00 2009-03-09 04:23:56.402 068 17477.25 7.85 53841.13 88888.00 2009-03-09 04:23:56.902 068 17477.22 7.88 53841.22 88888.00 2009-03-09 04:23:57.402 068 17477.25 7.88 53841.23 88888.00 2009-03-09 04:23:57.902 068 17477.27 7.81 53841.15 88888.00 2009-03-09 04:23:58.402 068 17477.26 7.80 53841.16 88888.00 2009-03-09 04:23:58.902 068 17477.27 7.85 53841.24 88888.00 2009-03-09 04:23:59.402 068 17477.32 7.84 53841.19 88888.00 2009-03-09 04:23:59.902 068 17477.32 7.81 53841.15 88888.00 2009-03-09 04:24:00.402 068 17477.30 7.82 53841.13 88888.00 2009-03-09 04:24:00.902 068 17477.22 7.78 53841.13 88888.00 2009-03-09 04:24:01.402 068 17477.13 7.75 53841.07 88888.00 2009-03-09 04:24:01.902 068 17477.22 7.76 53841.13 88888.00 2009-03-09 04:24:02.402 068 17477.23 7.79 53841.05 88888.00 2009-03-09 04:24:02.902 068 17477.16 7.78 53841.04 88888.00 2009-03-09 04:24:03.402 068 17477.16 7.82 53841.02 88888.00 2009-03-09 04:24:03.902 068 17477.20 7.85 53840.99 88888.00 2009-03-09 04:24:04.402 068 17477.25 7.85 53841.05 88888.00 2009-03-09 04:24:04.902 068 17477.27 7.81 53841.05 88888.00 2009-03-09 04:24:05.402 068 17477.29 7.84 53841.10 88888.00 2009-03-09 04:24:05.902 068 17477.17 7.83 53841.06 88888.00 2009-03-09 04:24:06.402 068 17477.16 7.82 53841.06 88888.00 2009-03-09 04:24:06.902 068 17477.16 7.84 53841.12 88888.00 2009-03-09 04:24:07.399 068 17477.15 7.80 53841.07 88888.00 2009-03-09 04:24:07.909 068 17477.12 7.81 53841.02 88888.00 2009-03-09 04:24:08.409 068 17477.10 7.80 53841.02 88888.00 2009-03-09 04:24:08.909 068 17477.17 7.84 53841.11 88888.00 2009-03-09 04:24:09.409 068 17477.14 7.89 53841.15 88888.00 2009-03-09 04:24:09.909 068 17477.19 7.84 53841.18 88888.00 2009-03-09 04:24:10.409 068 17477.25 7.84 53841.19 88888.00 2009-03-09 04:24:10.909 068 17477.20 7.90 53841.12 88888.00 2009-03-09 04:24:11.409 068 17477.19 7.85 53841.07 88888.00 2009-03-09 04:24:11.909 068 17477.19 7.78 53841.07 88888.00 2009-03-09 04:24:12.409 068 17477.21 7.76 53841.13 88888.00 2009-03-09 04:24:12.909 068 17477.20 7.74 53841.15 88888.00 2009-03-09 04:24:13.409 068 17477.23 7.72 53841.17 88888.00 2009-03-09 04:24:13.909 068 17477.22 7.76 53841.15 88888.00 2009-03-09 04:24:14.409 068 17477.16 7.78 53841.19 88888.00 2009-03-09 04:24:14.909 068 17477.21 7.72 53841.16 88888.00 2009-03-09 04:24:15.409 068 17477.19 7.78 53841.14 88888.00 2009-03-09 04:24:15.909 068 17477.20 7.79 53841.11 88888.00 2009-03-09 04:24:16.409 068 17477.29 7.75 53841.14 88888.00 2009-03-09 04:24:16.909 068 17477.23 7.84 53841.16 88888.00 2009-03-09 04:24:17.409 068 17477.16 7.82 53841.19 88888.00 2009-03-09 04:24:17.909 068 17477.20 7.82 53841.25 88888.00 2009-03-09 04:24:18.409 068 17477.22 7.82 53841.15 88888.00 2009-03-09 04:24:18.909 068 17477.27 7.81 53841.10 88888.00 2009-03-09 04:24:19.409 068 17477.33 7.80 53841.13 88888.00 2009-03-09 04:24:19.909 068 17477.29 7.81 53841.13 88888.00 2009-03-09 04:24:20.409 068 17477.31 7.79 53841.15 88888.00 2009-03-09 04:24:20.909 068 17477.27 7.79 53841.18 88888.00 2009-03-09 04:24:21.409 068 17477.26 7.76 53841.25 88888.00 2009-03-09 04:24:21.909 068 17477.30 7.82 53841.33 88888.00 2009-03-09 04:24:22.409 068 17477.39 7.83 53841.23 88888.00 2009-03-09 04:24:22.909 068 17477.52 7.84 53841.18 88888.00 2009-03-09 04:24:23.409 068 17477.46 7.86 53841.23 88888.00 2009-03-09 04:24:23.909 068 17477.46 7.93 53841.24 88888.00 2009-03-09 04:24:24.409 068 17477.50 7.81 53841.18 88888.00 2009-03-09 04:24:24.909 068 17477.50 7.82 53841.19 88888.00 2009-03-09 04:24:25.409 068 17477.50 7.85 53841.14 88888.00 2009-03-09 04:24:25.909 068 17477.55 7.82 53841.10 88888.00 2009-03-09 04:24:26.409 068 17477.51 7.80 53841.07 88888.00 2009-03-09 04:24:26.909 068 17477.41 7.75 53841.13 88888.00 2009-03-09 04:24:27.409 068 17477.37 7.80 53841.18 88888.00 2009-03-09 04:24:27.909 068 17477.36 7.83 53841.18 88888.00 2009-03-09 04:24:28.409 068 17477.35 7.81 53841.16 88888.00 2009-03-09 04:24:28.909 068 17477.33 7.76 53841.26 88888.00 2009-03-09 04:24:29.409 068 17477.42 7.76 53841.28 88888.00 2009-03-09 04:24:29.909 068 17477.50 7.84 53841.23 88888.00 2009-03-09 04:24:30.409 068 17477.45 7.81 53841.16 88888.00 2009-03-09 04:24:30.909 068 17477.49 7.82 53841.04 88888.00 2009-03-09 04:24:31.409 068 17477.56 7.86 53841.06 88888.00 2009-03-09 04:24:31.909 068 17477.51 7.81 53841.13 88888.00 2009-03-09 04:24:32.409 068 17477.41 7.80 53841.10 88888.00 2009-03-09 04:24:32.909 068 17477.49 7.84 53841.14 88888.00 2009-03-09 04:24:33.409 068 17477.55 7.81 53841.22 88888.00 2009-03-09 04:24:33.909 068 17477.45 7.88 53841.27 88888.00 2009-03-09 04:24:34.409 068 17477.43 7.90 53841.24 88888.00 2009-03-09 04:24:34.909 068 17477.43 7.88 53841.26 88888.00 2009-03-09 04:24:35.409 068 17477.44 7.93 53841.22 88888.00 2009-03-09 04:24:35.909 068 17477.37 7.94 53841.11 88888.00 2009-03-09 04:24:36.409 068 17477.35 7.89 53841.19 88888.00 2009-03-09 04:24:36.909 068 17477.44 7.85 53841.22 88888.00 2009-03-09 04:24:37.409 068 17477.53 7.79 53841.22 88888.00 2009-03-09 04:24:37.909 068 17477.53 7.83 53841.18 88888.00 2009-03-09 04:24:38.409 068 17477.50 7.79 53841.23 88888.00 2009-03-09 04:24:38.909 068 17477.51 7.78 53841.19 88888.00 2009-03-09 04:24:39.409 068 17477.49 7.81 53841.18 88888.00 2009-03-09 04:24:39.909 068 17477.49 7.80 53841.18 88888.00 2009-03-09 04:24:40.409 068 17477.47 7.83 53841.13 88888.00 2009-03-09 04:24:40.909 068 17477.43 7.86 53841.11 88888.00 2009-03-09 04:24:41.409 068 17477.44 7.82 53841.10 88888.00 2009-03-09 04:24:41.909 068 17477.50 7.81 53841.11 88888.00 2009-03-09 04:24:42.409 068 17477.54 7.83 53841.08 88888.00 2009-03-09 04:24:42.909 068 17477.49 7.82 53841.13 88888.00 2009-03-09 04:24:43.409 068 17477.47 7.75 53841.19 88888.00 2009-03-09 04:24:43.909 068 17477.45 7.82 53841.21 88888.00 2009-03-09 04:24:44.409 068 17477.45 7.84 53841.22 88888.00 2009-03-09 04:24:44.909 068 17477.42 7.76 53841.18 88888.00 2009-03-09 04:24:45.409 068 17477.56 7.76 53841.21 88888.00 2009-03-09 04:24:45.909 068 17477.55 7.88 53841.12 88888.00 2009-03-09 04:24:46.409 068 17477.50 7.89 53841.06 88888.00 2009-03-09 04:24:46.909 068 17477.58 7.83 53841.14 88888.00 2009-03-09 04:24:47.409 068 17477.58 7.79 53841.13 88888.00 2009-03-09 04:24:47.909 068 17477.57 7.75 53841.10 88888.00 2009-03-09 04:24:48.409 068 17477.50 7.78 53841.06 88888.00 2009-03-09 04:24:48.909 068 17477.53 7.83 53841.07 88888.00 2009-03-09 04:24:49.409 068 17477.56 7.85 53841.10 88888.00 2009-03-09 04:24:49.909 068 17477.36 7.80 53841.10 88888.00 2009-03-09 04:24:50.409 068 17477.40 7.73 53841.06 88888.00 2009-03-09 04:24:50.909 068 17477.45 7.75 53841.04 88888.00 2009-03-09 04:24:51.409 068 17477.46 7.72 53841.04 88888.00 2009-03-09 04:24:51.909 068 17477.49 7.71 53841.03 88888.00 2009-03-09 04:24:52.409 068 17477.52 7.71 53841.00 88888.00 2009-03-09 04:24:52.909 068 17477.46 7.76 53841.00 88888.00 2009-03-09 04:24:53.409 068 17477.43 7.71 53841.00 88888.00 2009-03-09 04:24:53.909 068 17477.41 7.72 53840.96 88888.00 2009-03-09 04:24:54.409 068 17477.49 7.72 53841.04 88888.00 2009-03-09 04:24:54.909 068 17477.53 7.71 53841.02 88888.00 2009-03-09 04:24:55.409 068 17477.45 7.74 53841.15 88888.00 2009-03-09 04:24:55.909 068 17477.45 7.71 53841.18 88888.00 2009-03-09 04:24:56.409 068 17477.47 7.73 53841.11 88888.00 2009-03-09 04:24:56.909 068 17477.45 7.72 53841.05 88888.00 2009-03-09 04:24:57.409 068 17477.44 7.72 53841.10 88888.00 2009-03-09 04:24:57.909 068 17477.42 7.74 53841.03 88888.00 2009-03-09 04:24:58.409 068 17477.40 7.80 53841.00 88888.00 2009-03-09 04:24:58.909 068 17477.42 7.74 53841.05 88888.00 2009-03-09 04:24:59.409 068 17477.51 7.75 53841.13 88888.00 2009-03-09 04:24:59.909 068 17477.43 7.78 53841.11 88888.00 2009-03-09 04:25:00.409 068 17477.37 7.79 53841.10 88888.00 2009-03-09 04:25:00.909 068 17477.40 7.75 53841.13 88888.00 2009-03-09 04:25:01.409 068 17477.45 7.73 53841.11 88888.00 2009-03-09 04:25:01.909 068 17477.51 7.73 53841.10 88888.00 2009-03-09 04:25:02.409 068 17477.58 7.80 53841.05 88888.00 2009-03-09 04:25:02.909 068 17477.54 7.85 53840.97 88888.00 2009-03-09 04:25:03.409 068 17477.49 7.89 53841.00 88888.00 2009-03-09 04:25:03.909 068 17477.49 7.81 53841.03 88888.00 2009-03-09 04:25:04.409 068 17477.55 7.78 53841.03 88888.00 2009-03-09 04:25:04.909 068 17477.56 7.78 53841.11 88888.00 2009-03-09 04:25:05.409 068 17477.55 7.75 53841.10 88888.00 2009-03-09 04:25:05.909 068 17477.54 7.74 53841.13 88888.00 2009-03-09 04:25:06.409 068 17477.44 7.81 53841.19 88888.00 2009-03-09 04:25:06.909 068 17477.44 7.89 53841.13 88888.00 2009-03-09 04:25:07.409 068 17477.52 7.88 53841.08 88888.00 2009-03-09 04:25:07.909 068 17477.53 7.85 53841.06 88888.00 2009-03-09 04:25:08.409 068 17477.44 7.83 53841.14 88888.00 2009-03-09 04:25:08.909 068 17477.50 7.83 53841.15 88888.00 2009-03-09 04:25:09.409 068 17477.61 7.80 53841.18 88888.00 2009-03-09 04:25:09.909 068 17477.60 7.85 53841.17 88888.00 2009-03-09 04:25:10.409 068 17477.54 7.83 53841.14 88888.00 2009-03-09 04:25:10.909 068 17477.50 7.80 53841.12 88888.00 2009-03-09 04:25:11.409 068 17477.41 7.83 53841.17 88888.00 2009-03-09 04:25:11.909 068 17477.36 7.86 53841.23 88888.00 2009-03-09 04:25:12.409 068 17477.42 7.83 53841.25 88888.00 2009-03-09 04:25:12.909 068 17477.43 7.84 53841.24 88888.00 2009-03-09 04:25:13.409 068 17477.45 7.86 53841.24 88888.00 2009-03-09 04:25:13.909 068 17477.53 7.91 53841.19 88888.00 2009-03-09 04:25:14.409 068 17477.47 7.89 53841.13 88888.00 2009-03-09 04:25:14.909 068 17477.41 7.89 53841.07 88888.00 2009-03-09 04:25:15.409 068 17477.47 7.85 53841.13 88888.00 2009-03-09 04:25:15.909 068 17477.45 7.86 53841.08 88888.00 2009-03-09 04:25:16.409 068 17477.43 7.92 53841.06 88888.00 2009-03-09 04:25:16.909 068 17477.43 7.99 53841.01 88888.00 2009-03-09 04:25:17.409 068 17477.43 8.00 53841.11 88888.00 2009-03-09 04:25:17.909 068 17477.41 7.92 53841.07 88888.00 2009-03-09 04:25:18.409 068 17477.43 7.90 53841.04 88888.00 2009-03-09 04:25:18.909 068 17477.46 7.84 53841.11 88888.00 2009-03-09 04:25:19.409 068 17477.44 7.91 53841.13 88888.00 2009-03-09 04:25:19.909 068 17477.46 7.89 53841.04 88888.00 2009-03-09 04:25:20.409 068 17477.37 7.85 53841.14 88888.00 2009-03-09 04:25:20.909 068 17477.36 7.91 53841.17 88888.00 2009-03-09 04:25:21.409 068 17477.41 7.91 53841.13 88888.00 2009-03-09 04:25:21.909 068 17477.52 7.94 53841.12 88888.00 2009-03-09 04:25:22.409 068 17477.46 8.00 53841.14 88888.00 2009-03-09 04:25:22.909 068 17477.36 8.00 53841.18 88888.00 2009-03-09 04:25:23.409 068 17477.22 7.98 53841.15 88888.00 2009-03-09 04:25:23.909 068 17477.33 7.98 53841.13 88888.00 2009-03-09 04:25:24.409 068 17477.45 7.95 53841.14 88888.00 2009-03-09 04:25:24.909 068 17477.42 7.95 53841.18 88888.00 2009-03-09 04:25:25.409 068 17477.41 7.89 53841.19 88888.00 2009-03-09 04:25:25.909 068 17477.49 7.90 53841.16 88888.00 2009-03-09 04:25:26.409 068 17477.49 7.99 53841.19 88888.00 2009-03-09 04:25:26.909 068 17477.39 8.02 53841.17 88888.00 2009-03-09 04:25:27.409 068 17477.35 7.94 53841.11 88888.00 2009-03-09 04:25:27.909 068 17477.46 7.91 53841.11 88888.00 2009-03-09 04:25:28.409 068 17477.40 7.91 53841.11 88888.00 2009-03-09 04:25:28.909 068 17477.34 7.91 53841.14 88888.00 2009-03-09 04:25:29.409 068 17477.32 7.89 53841.15 88888.00 2009-03-09 04:25:29.909 068 17477.34 7.91 53841.13 88888.00 2009-03-09 04:25:30.409 068 17477.40 7.95 53841.13 88888.00 2009-03-09 04:25:30.909 068 17477.31 7.96 53841.21 88888.00 2009-03-09 04:25:31.409 068 17477.21 7.86 53841.28 88888.00 2009-03-09 04:25:31.909 068 17477.26 7.88 53841.25 88888.00 2009-03-09 04:25:32.409 068 17477.34 7.94 53841.22 88888.00 2009-03-09 04:25:32.909 068 17477.39 7.91 53841.21 88888.00 2009-03-09 04:25:33.409 068 17477.32 7.83 53841.28 88888.00 2009-03-09 04:25:33.909 068 17477.29 7.84 53841.26 88888.00 2009-03-09 04:25:34.409 068 17477.31 7.88 53841.33 88888.00 2009-03-09 04:25:34.909 068 17477.36 7.89 53841.27 88888.00 2009-03-09 04:25:35.409 068 17477.32 7.90 53841.26 88888.00 2009-03-09 04:25:35.909 068 17477.31 7.98 53841.18 88888.00 2009-03-09 04:25:36.409 068 17477.33 7.93 53841.16 88888.00 2009-03-09 04:25:36.909 068 17477.33 7.91 53841.26 88888.00 2009-03-09 04:25:37.409 068 17477.35 7.88 53841.24 88888.00 2009-03-09 04:25:37.909 068 17477.40 7.88 53841.15 88888.00 2009-03-09 04:25:38.409 068 17477.39 7.94 53841.18 88888.00 2009-03-09 04:25:38.909 068 17477.45 7.93 53841.13 88888.00 2009-03-09 04:25:39.409 068 17477.45 7.98 53841.08 88888.00 2009-03-09 04:25:39.909 068 17477.39 7.96 53841.05 88888.00 2009-03-09 04:25:40.409 068 17477.33 7.98 53841.03 88888.00 2009-03-09 04:25:40.909 068 17477.30 7.93 53841.05 88888.00 2009-03-09 04:25:41.409 068 17477.25 7.89 53841.06 88888.00 2009-03-09 04:25:41.909 068 17477.29 7.92 53841.13 88888.00 2009-03-09 04:25:42.409 068 17477.36 7.93 53841.04 88888.00 2009-03-09 04:25:42.909 068 17477.37 7.92 53841.03 88888.00 2009-03-09 04:25:43.409 068 17477.39 7.85 53841.06 88888.00 2009-03-09 04:25:43.909 068 17477.35 7.89 53840.97 88888.00 2009-03-09 04:25:44.409 068 17477.33 7.91 53841.02 88888.00 2009-03-09 04:25:44.909 068 17477.35 7.93 53841.06 88888.00 2009-03-09 04:25:45.409 068 17477.34 7.91 53841.03 88888.00 2009-03-09 04:25:45.909 068 17477.31 7.89 53841.04 88888.00 2009-03-09 04:25:46.409 068 17477.31 7.84 53841.13 88888.00 2009-03-09 04:25:46.909 068 17477.26 7.76 53841.12 88888.00 2009-03-09 04:25:47.409 068 17477.32 7.86 53841.12 88888.00 2009-03-09 04:25:47.909 068 17477.33 7.93 53841.04 88888.00 2009-03-09 04:25:48.409 068 17477.37 7.93 53841.03 88888.00 2009-03-09 04:25:48.909 068 17477.36 7.90 53841.11 88888.00 2009-03-09 04:25:49.409 068 17477.37 7.92 53841.12 88888.00 2009-03-09 04:25:49.909 068 17477.47 7.93 53841.13 88888.00 2009-03-09 04:25:50.409 068 17477.43 7.94 53841.13 88888.00 2009-03-09 04:25:50.909 068 17477.35 7.93 53841.13 88888.00 2009-03-09 04:25:51.409 068 17477.40 7.94 53841.15 88888.00 2009-03-09 04:25:51.909 068 17477.37 7.99 53841.10 88888.00 2009-03-09 04:25:52.409 068 17477.34 8.00 53841.04 88888.00 2009-03-09 04:25:52.909 068 17477.41 7.96 53841.10 88888.00 2009-03-09 04:25:53.409 068 17477.43 7.94 53841.14 88888.00 2009-03-09 04:25:53.909 068 17477.44 7.99 53841.19 88888.00 2009-03-09 04:25:54.409 068 17477.43 7.96 53841.08 88888.00 2009-03-09 04:25:54.909 068 17477.45 8.01 53841.12 88888.00 2009-03-09 04:25:55.409 068 17477.50 7.94 53841.15 88888.00 2009-03-09 04:25:55.909 068 17477.43 7.95 53841.16 88888.00 2009-03-09 04:25:56.409 068 17477.39 7.99 53841.08 88888.00 2009-03-09 04:25:56.909 068 17477.43 7.95 53841.08 88888.00 2009-03-09 04:25:57.409 068 17477.46 7.98 53841.05 88888.00 2009-03-09 04:25:57.909 068 17477.45 8.00 53841.04 88888.00 2009-03-09 04:25:58.409 068 17477.41 8.02 53841.10 88888.00 2009-03-09 04:25:58.909 068 17477.31 8.01 53841.12 88888.00 2009-03-09 04:25:59.409 068 17477.27 8.02 53841.07 88888.00 2009-03-09 04:25:59.909 068 17477.36 8.03 53841.15 88888.00 2009-03-09 04:26:00.409 068 17477.43 8.01 53841.16 88888.00 2009-03-09 04:26:00.909 068 17477.45 8.01 53841.07 88888.00 2009-03-09 04:26:01.409 068 17477.40 8.04 53841.16 88888.00 2009-03-09 04:26:01.909 068 17477.32 8.10 53841.16 88888.00 2009-03-09 04:26:02.409 068 17477.37 8.05 53841.11 88888.00 2009-03-09 04:26:02.909 068 17477.40 8.05 53841.17 88888.00 2009-03-09 04:26:03.409 068 17477.46 8.10 53841.18 88888.00 2009-03-09 04:26:03.909 068 17477.43 8.04 53841.14 88888.00 2009-03-09 04:26:04.409 068 17477.47 8.04 53841.07 88888.00 2009-03-09 04:26:04.909 068 17477.43 8.11 53841.12 88888.00 2009-03-09 04:26:05.409 068 17477.44 8.07 53841.21 88888.00 2009-03-09 04:26:05.909 068 17477.44 8.09 53841.17 88888.00 2009-03-09 04:26:06.409 068 17477.43 8.10 53841.16 88888.00 2009-03-09 04:26:06.909 068 17477.35 8.12 53841.11 88888.00 2009-03-09 04:26:07.409 068 17477.30 8.08 53841.00 88888.00 2009-03-09 04:26:07.909 068 17477.24 8.00 53840.91 88888.00 2009-03-09 04:26:08.409 068 17477.25 7.98 53840.96 88888.00 2009-03-09 04:26:08.909 068 17477.23 7.98 53840.91 88888.00 2009-03-09 04:26:09.409 068 17477.29 8.00 53840.89 88888.00 2009-03-09 04:26:09.909 068 17477.37 8.00 53840.99 88888.00 2009-03-09 04:26:10.409 068 17477.34 7.99 53841.08 88888.00 2009-03-09 04:26:10.909 068 17477.35 7.96 53841.05 88888.00 2009-03-09 04:26:11.409 068 17477.37 8.00 53840.96 88888.00 2009-03-09 04:26:11.909 068 17477.51 8.03 53841.00 88888.00 2009-03-09 04:26:12.409 068 17477.53 8.03 53840.99 88888.00 2009-03-09 04:26:12.909 068 17477.45 8.04 53841.02 88888.00 2009-03-09 04:26:13.409 068 17477.39 7.95 53841.02 88888.00 2009-03-09 04:26:13.909 068 17477.31 7.95 53841.01 88888.00 2009-03-09 04:26:14.409 068 17477.26 7.96 53841.04 88888.00 2009-03-09 04:26:14.909 068 17477.35 7.98 53841.03 88888.00 2009-03-09 04:26:15.409 068 17477.40 7.95 53841.08 88888.00 2009-03-09 04:26:15.909 068 17477.32 7.90 53841.13 88888.00 2009-03-09 04:26:16.409 068 17477.33 7.90 53841.04 88888.00 2009-03-09 04:26:16.909 068 17477.30 7.93 53841.05 88888.00 2009-03-09 04:26:17.409 068 17477.32 7.98 53841.07 88888.00 2009-03-09 04:26:17.909 068 17477.36 7.96 53841.04 88888.00 2009-03-09 04:26:18.409 068 17477.45 7.94 53841.02 88888.00 2009-03-09 04:26:18.909 068 17477.41 7.94 53840.99 88888.00 2009-03-09 04:26:19.409 068 17477.39 8.02 53841.04 88888.00 2009-03-09 04:26:19.909 068 17477.34 7.94 53841.16 88888.00 2009-03-09 04:26:20.409 068 17477.39 7.98 53841.13 88888.00 2009-03-09 04:26:20.909 068 17477.42 8.00 53841.15 88888.00 2009-03-09 04:26:21.409 068 17477.45 7.96 53841.12 88888.00 2009-03-09 04:26:21.909 068 17477.46 7.94 53841.08 88888.00 2009-03-09 04:26:22.409 068 17477.46 7.92 53841.05 88888.00 2009-03-09 04:26:22.909 068 17477.37 7.93 53841.01 88888.00 2009-03-09 04:26:23.409 068 17477.24 7.96 53841.03 88888.00 2009-03-09 04:26:23.909 068 17477.26 7.95 53841.11 88888.00 2009-03-09 04:26:24.409 068 17477.36 7.92 53841.11 88888.00 2009-03-09 04:26:24.909 068 17477.43 7.96 53841.10 88888.00 2009-03-09 04:26:25.409 068 17477.46 7.98 53841.12 88888.00 2009-03-09 04:26:25.909 068 17477.39 7.86 53841.07 88888.00 2009-03-09 04:26:26.409 068 17477.42 7.90 53841.07 88888.00 2009-03-09 04:26:26.909 068 17477.39 7.89 53841.06 88888.00 2009-03-09 04:26:27.409 068 17477.39 7.92 53841.08 88888.00 2009-03-09 04:26:27.909 068 17477.43 7.98 53841.10 88888.00 2009-03-09 04:26:28.406 068 17477.47 8.00 53841.12 88888.00 2009-03-09 04:26:28.906 068 17477.51 8.02 53841.08 88888.00 2009-03-09 04:26:29.406 068 17477.45 7.93 53841.06 88888.00 2009-03-09 04:26:29.906 068 17477.36 7.96 53841.07 88888.00 2009-03-09 04:26:30.406 068 17477.35 8.01 53841.14 88888.00 2009-03-09 04:26:30.906 068 17477.33 8.03 53841.15 88888.00 2009-03-09 04:26:31.406 068 17477.39 7.94 53841.13 88888.00 2009-03-09 04:26:31.906 068 17477.47 7.92 53841.14 88888.00 2009-03-09 04:26:32.406 068 17477.40 7.99 53841.16 88888.00 2009-03-09 04:26:32.906 068 17477.42 8.00 53841.14 88888.00 2009-03-09 04:26:33.406 068 17477.37 7.93 53841.22 88888.00 2009-03-09 04:26:33.906 068 17477.40 7.90 53841.26 88888.00 2009-03-09 04:26:34.406 068 17477.39 7.86 53841.18 88888.00 2009-03-09 04:26:34.906 068 17477.44 7.92 53841.17 88888.00 2009-03-09 04:26:35.406 068 17477.34 7.93 53841.12 88888.00 2009-03-09 04:26:35.906 068 17477.33 7.92 53841.07 88888.00 2009-03-09 04:26:36.406 068 17477.41 7.88 53841.10 88888.00 2009-03-09 04:26:36.906 068 17477.42 7.84 53841.16 88888.00 2009-03-09 04:26:37.406 068 17477.30 7.88 53841.23 88888.00 2009-03-09 04:26:37.906 068 17477.23 7.86 53841.22 88888.00 2009-03-09 04:26:38.406 068 17477.32 7.95 53841.16 88888.00 2009-03-09 04:26:38.906 068 17477.35 7.95 53841.18 88888.00 2009-03-09 04:26:39.406 068 17477.26 7.90 53841.22 88888.00 2009-03-09 04:26:39.906 068 17477.30 7.89 53841.14 88888.00 2009-03-09 04:26:40.406 068 17477.25 7.91 53841.15 88888.00 2009-03-09 04:26:40.906 068 17477.31 7.94 53841.21 88888.00 2009-03-09 04:26:41.406 068 17477.34 7.99 53841.21 88888.00 2009-03-09 04:26:41.906 068 17477.26 7.99 53841.23 88888.00 2009-03-09 04:26:42.406 068 17477.27 7.94 53841.28 88888.00 2009-03-09 04:26:42.906 068 17477.32 7.88 53841.26 88888.00 2009-03-09 04:26:43.406 068 17477.31 7.93 53841.28 88888.00 2009-03-09 04:26:43.906 068 17477.25 7.91 53841.28 88888.00 2009-03-09 04:26:44.406 068 17477.25 7.90 53841.27 88888.00 2009-03-09 04:26:44.906 068 17477.29 7.91 53841.19 88888.00 2009-03-09 04:26:45.406 068 17477.24 7.93 53841.11 88888.00 2009-03-09 04:26:45.906 068 17477.27 8.00 53841.16 88888.00 2009-03-09 04:26:46.406 068 17477.39 7.96 53841.22 88888.00 2009-03-09 04:26:46.906 068 17477.37 7.98 53841.21 88888.00 2009-03-09 04:26:47.406 068 17477.40 8.04 53841.15 88888.00 2009-03-09 04:26:47.906 068 17477.47 8.02 53841.17 88888.00 2009-03-09 04:26:48.406 068 17477.46 7.96 53841.14 88888.00 2009-03-09 04:26:48.906 068 17477.49 7.96 53841.15 88888.00 2009-03-09 04:26:49.406 068 17477.40 7.95 53841.07 88888.00 2009-03-09 04:26:49.906 068 17477.34 7.92 53841.13 88888.00 2009-03-09 04:26:50.406 068 17477.35 7.90 53841.14 88888.00 2009-03-09 04:26:50.906 068 17477.39 7.90 53841.18 88888.00 2009-03-09 04:26:51.406 068 17477.42 7.91 53841.13 88888.00 2009-03-09 04:26:51.906 068 17477.33 7.88 53841.03 88888.00 2009-03-09 04:26:52.406 068 17477.39 7.89 53841.02 88888.00 2009-03-09 04:26:52.906 068 17477.30 7.84 53841.17 88888.00 2009-03-09 04:26:53.406 068 17477.29 7.90 53841.18 88888.00 2009-03-09 04:26:53.906 068 17477.33 7.89 53841.06 88888.00 2009-03-09 04:26:54.406 068 17477.39 7.92 53841.08 88888.00 2009-03-09 04:26:54.906 068 17477.37 7.93 53841.14 88888.00 2009-03-09 04:26:55.406 068 17477.30 7.90 53841.13 88888.00 2009-03-09 04:26:55.906 068 17477.25 7.91 53841.05 88888.00 2009-03-09 04:26:56.406 068 17477.31 7.94 53841.06 88888.00 2009-03-09 04:26:56.906 068 17477.32 7.95 53841.13 88888.00 2009-03-09 04:26:57.406 068 17477.30 7.94 53841.18 88888.00 2009-03-09 04:26:57.906 068 17477.37 7.91 53841.19 88888.00 2009-03-09 04:26:58.406 068 17477.36 7.91 53841.25 88888.00 2009-03-09 04:26:58.906 068 17477.27 7.88 53841.30 88888.00 2009-03-09 04:26:59.406 068 17477.29 7.88 53841.29 88888.00 2009-03-09 04:26:59.906 068 17477.27 7.89 53841.26 88888.00 2009-03-09 04:27:00.406 068 17477.23 7.91 53841.26 88888.00 2009-03-09 04:27:00.906 068 17477.27 7.95 53841.23 88888.00 2009-03-09 04:27:01.406 068 17477.33 7.94 53841.17 88888.00 2009-03-09 04:27:01.906 068 17477.25 7.92 53841.18 88888.00 2009-03-09 04:27:02.406 068 17477.22 7.96 53841.15 88888.00 2009-03-09 04:27:02.906 068 17477.17 7.94 53841.17 88888.00 2009-03-09 04:27:03.406 068 17477.16 7.93 53841.26 88888.00 2009-03-09 04:27:03.906 068 17477.20 7.95 53841.30 88888.00 2009-03-09 04:27:04.406 068 17477.17 7.88 53841.27 88888.00 2009-03-09 04:27:04.906 068 17477.12 7.86 53841.17 88888.00 2009-03-09 04:27:05.406 068 17477.14 7.86 53841.16 88888.00 2009-03-09 04:27:05.906 068 17477.17 7.84 53841.25 88888.00 2009-03-09 04:27:06.406 068 17477.14 7.82 53841.32 88888.00 2009-03-09 04:27:06.906 068 17477.17 7.86 53841.32 88888.00 2009-03-09 04:27:07.406 068 17477.21 7.88 53841.28 88888.00 2009-03-09 04:27:07.906 068 17477.33 7.90 53841.28 88888.00 2009-03-09 04:27:08.406 068 17477.31 7.94 53841.24 88888.00 2009-03-09 04:27:08.906 068 17477.23 7.85 53841.17 88888.00 2009-03-09 04:27:09.406 068 17477.12 7.84 53841.13 88888.00 2009-03-09 04:27:09.906 068 17477.12 7.85 53841.14 88888.00 2009-03-09 04:27:10.406 068 17477.12 7.86 53841.24 88888.00 2009-03-09 04:27:10.906 068 17477.14 7.88 53841.24 88888.00 2009-03-09 04:27:11.406 068 17477.20 7.88 53841.32 88888.00 2009-03-09 04:27:11.906 068 17477.30 7.92 53841.25 88888.00 2009-03-09 04:27:12.406 068 17477.30 7.84 53841.13 88888.00 2009-03-09 04:27:12.906 068 17477.23 7.89 53841.10 88888.00 2009-03-09 04:27:13.406 068 17477.20 7.96 53841.02 88888.00 2009-03-09 04:27:13.906 068 17477.17 8.02 53841.00 88888.00 2009-03-09 04:27:14.406 068 17477.21 8.03 53840.99 88888.00 2009-03-09 04:27:14.906 068 17477.12 8.00 53841.02 88888.00 2009-03-09 04:27:15.406 068 17477.10 7.98 53841.03 88888.00 2009-03-09 04:27:15.906 068 17477.15 7.98 53841.07 88888.00 2009-03-09 04:27:16.406 068 17477.23 7.93 53841.13 88888.00 2009-03-09 04:27:16.906 068 17477.19 7.96 53841.10 88888.00 2009-03-09 04:27:17.406 068 17477.15 8.01 53841.08 88888.00 2009-03-09 04:27:17.906 068 17477.14 8.01 53841.08 88888.00 2009-03-09 04:27:18.406 068 17477.12 7.98 53841.13 88888.00 2009-03-09 04:27:18.906 068 17477.14 7.93 53841.06 88888.00 2009-03-09 04:27:19.406 068 17477.22 7.94 53841.13 88888.00 2009-03-09 04:27:19.906 068 17477.19 7.95 53841.04 88888.00 2009-03-09 04:27:20.406 068 17477.14 7.94 53841.01 88888.00 2009-03-09 04:27:20.906 068 17477.19 7.93 53841.00 88888.00 2009-03-09 04:27:21.406 068 17477.17 7.85 53841.00 88888.00 2009-03-09 04:27:21.906 068 17477.12 7.95 53841.02 88888.00 2009-03-09 04:27:22.406 068 17477.06 8.03 53841.03 88888.00 2009-03-09 04:27:22.906 068 17477.09 8.03 53841.04 88888.00 2009-03-09 04:27:23.406 068 17477.05 8.01 53841.08 88888.00 2009-03-09 04:27:23.906 068 17477.01 8.01 53841.13 88888.00 2009-03-09 04:27:24.406 068 17477.07 7.95 53841.08 88888.00 2009-03-09 04:27:24.906 068 17477.13 8.01 53841.10 88888.00 2009-03-09 04:27:25.406 068 17477.14 8.07 53841.10 88888.00 2009-03-09 04:27:25.906 068 17477.12 8.02 53841.11 88888.00 2009-03-09 04:27:26.406 068 17477.13 8.00 53841.13 88888.00 2009-03-09 04:27:26.906 068 17477.13 8.02 53841.12 88888.00 2009-03-09 04:27:27.406 068 17477.21 8.01 53841.12 88888.00 2009-03-09 04:27:27.906 068 17477.25 8.02 53841.15 88888.00 2009-03-09 04:27:28.406 068 17477.24 8.02 53841.10 88888.00 2009-03-09 04:27:28.906 068 17477.26 8.07 53841.14 88888.00 2009-03-09 04:27:29.406 068 17477.17 8.07 53841.16 88888.00 2009-03-09 04:27:29.906 068 17477.13 8.03 53841.22 88888.00 2009-03-09 04:27:30.406 068 17477.19 8.03 53841.17 88888.00 2009-03-09 04:27:30.906 068 17477.20 8.05 53841.12 88888.00 2009-03-09 04:27:31.406 068 17477.16 8.10 53841.05 88888.00 2009-03-09 04:27:31.906 068 17477.16 8.08 53840.97 88888.00 2009-03-09 04:27:32.406 068 17477.19 8.01 53841.04 88888.00 2009-03-09 04:27:32.906 068 17477.14 8.03 53841.18 88888.00 2009-03-09 04:27:33.406 068 17477.11 8.07 53841.16 88888.00 2009-03-09 04:27:33.906 068 17477.03 8.04 53841.12 88888.00 2009-03-09 04:27:34.406 068 17476.99 8.07 53841.13 88888.00 2009-03-09 04:27:34.906 068 17477.02 8.09 53841.11 88888.00 2009-03-09 04:27:35.406 068 17477.05 8.04 53841.08 88888.00 2009-03-09 04:27:35.906 068 17477.06 7.98 53841.06 88888.00 2009-03-09 04:27:36.406 068 17477.02 8.00 53841.05 88888.00 2009-03-09 04:27:36.906 068 17476.99 8.07 53841.10 88888.00 2009-03-09 04:27:37.406 068 17476.96 8.09 53841.17 88888.00 2009-03-09 04:27:37.906 068 17476.96 8.02 53841.15 88888.00 2009-03-09 04:27:38.406 068 17476.96 8.03 53841.17 88888.00 2009-03-09 04:27:38.906 068 17476.99 7.99 53841.18 88888.00 2009-03-09 04:27:39.406 068 17477.01 7.98 53841.19 88888.00 2009-03-09 04:27:39.906 068 17477.06 7.99 53841.24 88888.00 2009-03-09 04:27:40.406 068 17476.94 8.07 53841.21 88888.00 2009-03-09 04:27:40.906 068 17476.96 8.04 53841.13 88888.00 2009-03-09 04:27:41.406 068 17477.05 8.01 53841.03 88888.00 2009-03-09 04:27:41.906 068 17477.05 8.04 53841.03 88888.00 2009-03-09 04:27:42.406 068 17477.01 8.05 53841.06 88888.00 2009-03-09 04:27:42.906 068 17476.98 8.05 53841.17 88888.00 2009-03-09 04:27:43.406 068 17476.95 8.02 53841.15 88888.00 2009-03-09 04:27:43.906 068 17476.93 8.04 53841.21 88888.00 2009-03-09 04:27:44.406 068 17476.96 8.04 53841.17 88888.00 2009-03-09 04:27:44.906 068 17477.04 8.00 53841.23 88888.00 2009-03-09 04:27:45.406 068 17477.03 8.01 53841.28 88888.00 2009-03-09 04:27:45.906 068 17476.90 8.05 53841.17 88888.00 2009-03-09 04:27:46.406 068 17477.00 8.05 53841.25 88888.00 2009-03-09 04:27:46.906 068 17476.98 8.04 53841.27 88888.00 2009-03-09 04:27:47.406 068 17476.93 8.03 53841.23 88888.00 2009-03-09 04:27:47.906 068 17476.92 8.04 53841.24 88888.00 2009-03-09 04:27:48.406 068 17476.89 8.02 53841.17 88888.00 2009-03-09 04:27:48.906 068 17476.90 7.98 53841.15 88888.00 2009-03-09 04:27:49.406 068 17476.86 7.99 53841.18 88888.00 2009-03-09 04:27:49.906 068 17476.80 7.98 53841.10 88888.00 2009-03-09 04:27:50.406 068 17476.89 8.00 53841.12 88888.00 2009-03-09 04:27:50.906 068 17476.93 8.01 53841.17 88888.00 2009-03-09 04:27:51.406 068 17476.89 8.02 53841.13 88888.00 2009-03-09 04:27:51.906 068 17477.03 8.00 53841.13 88888.00 2009-03-09 04:27:52.406 068 17477.10 7.99 53841.21 88888.00 2009-03-09 04:27:52.906 068 17477.05 8.00 53841.26 88888.00 2009-03-09 04:27:53.406 068 17476.94 8.02 53841.24 88888.00 2009-03-09 04:27:53.906 068 17476.95 8.02 53841.13 88888.00 2009-03-09 04:27:54.406 068 17477.03 8.04 53841.13 88888.00 2009-03-09 04:27:54.906 068 17477.05 8.02 53841.14 88888.00 2009-03-09 04:27:55.406 068 17477.09 8.00 53841.27 88888.00 2009-03-09 04:27:55.906 068 17477.16 8.02 53841.22 88888.00 2009-03-09 04:27:56.406 068 17477.16 7.98 53841.22 88888.00 2009-03-09 04:27:56.906 068 17477.14 7.93 53841.29 88888.00 2009-03-09 04:27:57.406 068 17477.15 7.94 53841.25 88888.00 2009-03-09 04:27:57.906 068 17477.12 8.01 53841.17 88888.00 2009-03-09 04:27:58.406 068 17477.12 8.09 53841.16 88888.00 2009-03-09 04:27:58.906 068 17477.16 8.05 53841.13 88888.00 2009-03-09 04:27:59.406 068 17477.14 8.13 53841.14 88888.00 2009-03-09 04:27:59.906 068 17477.06 8.15 53841.26 88888.00 2009-03-09 04:28:00.406 068 17477.07 8.11 53841.24 88888.00 2009-03-09 04:28:00.906 068 17477.05 8.05 53841.25 88888.00 2009-03-09 04:28:01.406 068 17477.13 8.00 53841.27 88888.00 2009-03-09 04:28:01.906 068 17477.14 7.96 53841.26 88888.00 2009-03-09 04:28:02.406 068 17477.14 7.96 53841.21 88888.00 2009-03-09 04:28:02.906 068 17477.12 8.03 53841.16 88888.00 2009-03-09 04:28:03.406 068 17477.13 8.09 53841.17 88888.00 2009-03-09 04:28:03.906 068 17477.16 8.08 53841.25 88888.00 2009-03-09 04:28:04.406 068 17477.16 8.12 53841.14 88888.00 2009-03-09 04:28:04.906 068 17477.22 8.11 53841.21 88888.00 2009-03-09 04:28:05.406 068 17477.13 8.08 53841.23 88888.00 2009-03-09 04:28:05.906 068 17477.10 8.10 53841.19 88888.00 2009-03-09 04:28:06.406 068 17477.16 8.04 53841.18 88888.00 2009-03-09 04:28:06.906 068 17477.13 7.98 53841.21 88888.00 2009-03-09 04:28:07.406 068 17477.15 7.96 53841.25 88888.00 2009-03-09 04:28:07.906 068 17477.14 7.95 53841.19 88888.00 2009-03-09 04:28:08.406 068 17477.06 7.95 53841.24 88888.00 2009-03-09 04:28:08.906 068 17477.07 7.94 53841.25 88888.00 2009-03-09 04:28:09.406 068 17477.10 7.98 53841.24 88888.00 2009-03-09 04:28:09.906 068 17477.10 7.99 53841.17 88888.00 2009-03-09 04:28:10.406 068 17477.06 8.02 53841.18 88888.00 2009-03-09 04:28:10.906 068 17477.06 7.98 53841.27 88888.00 2009-03-09 04:28:11.406 068 17477.01 7.88 53841.34 88888.00 2009-03-09 04:28:11.906 068 17477.06 7.92 53841.38 88888.00 2009-03-09 04:28:12.406 068 17477.06 7.94 53841.37 88888.00 2009-03-09 04:28:12.906 068 17477.05 7.95 53841.30 88888.00 2009-03-09 04:28:13.406 068 17477.00 7.96 53841.12 88888.00 2009-03-09 04:28:13.906 068 17476.98 7.94 53841.11 88888.00 2009-03-09 04:28:14.406 068 17477.02 7.95 53841.18 88888.00 2009-03-09 04:28:14.906 068 17477.01 7.90 53841.25 88888.00 2009-03-09 04:28:15.406 068 17477.02 7.94 53841.28 88888.00 2009-03-09 04:28:15.906 068 17476.95 7.96 53841.30 88888.00 2009-03-09 04:28:16.406 068 17476.98 7.94 53841.30 88888.00 2009-03-09 04:28:16.906 068 17477.00 7.94 53841.36 88888.00 2009-03-09 04:28:17.406 068 17476.94 7.91 53841.34 88888.00 2009-03-09 04:28:17.906 068 17476.96 7.91 53841.39 88888.00 2009-03-09 04:28:18.406 068 17476.99 7.92 53841.32 88888.00 2009-03-09 04:28:18.906 068 17476.99 7.93 53841.35 88888.00 2009-03-09 04:28:19.406 068 17476.98 8.01 53841.36 88888.00 2009-03-09 04:28:19.906 068 17476.95 7.96 53841.28 88888.00 2009-03-09 04:28:20.406 068 17476.92 7.94 53841.34 88888.00 2009-03-09 04:28:20.906 068 17476.86 7.96 53841.28 88888.00 2009-03-09 04:28:21.406 068 17476.88 8.00 53841.28 88888.00 2009-03-09 04:28:21.906 068 17476.92 8.01 53841.21 88888.00 2009-03-09 04:28:22.406 068 17476.89 7.96 53841.23 88888.00 2009-03-09 04:28:22.906 068 17476.88 8.01 53841.30 88888.00 2009-03-09 04:28:23.406 068 17476.90 7.95 53841.25 88888.00 2009-03-09 04:28:23.906 068 17476.83 8.02 53841.23 88888.00 2009-03-09 04:28:24.406 068 17476.95 7.99 53841.28 88888.00 2009-03-09 04:28:24.906 068 17476.85 7.86 53841.26 88888.00 2009-03-09 04:28:25.406 068 17476.89 7.86 53841.18 88888.00 2009-03-09 04:28:25.906 068 17476.94 7.93 53841.13 88888.00 2009-03-09 04:28:26.406 068 17476.98 7.99 53841.23 88888.00 2009-03-09 04:28:26.906 068 17477.00 7.94 53841.21 88888.00 2009-03-09 04:28:27.406 068 17476.91 7.88 53841.15 88888.00 2009-03-09 04:28:27.906 068 17476.93 7.89 53841.15 88888.00 2009-03-09 04:28:28.406 068 17476.93 7.95 53841.18 88888.00 2009-03-09 04:28:28.906 068 17476.93 8.03 53841.19 88888.00 2009-03-09 04:28:29.406 068 17476.90 8.01 53841.21 88888.00 2009-03-09 04:28:29.906 068 17476.84 8.01 53841.27 88888.00 2009-03-09 04:28:30.406 068 17476.91 7.96 53841.30 88888.00 2009-03-09 04:28:30.906 068 17476.94 7.92 53841.30 88888.00 2009-03-09 04:28:31.406 068 17476.91 7.93 53841.29 88888.00 2009-03-09 04:28:31.906 068 17476.95 7.96 53841.34 88888.00 2009-03-09 04:28:32.406 068 17476.86 8.05 53841.33 88888.00 2009-03-09 04:28:32.906 068 17476.83 8.05 53841.22 88888.00 2009-03-09 04:28:33.406 068 17476.91 8.01 53841.21 88888.00 2009-03-09 04:28:33.906 068 17476.94 8.01 53841.36 88888.00 2009-03-09 04:28:34.406 068 17476.92 8.04 53841.37 88888.00 2009-03-09 04:28:34.906 068 17476.88 8.02 53841.35 88888.00 2009-03-09 04:28:35.406 068 17476.85 7.99 53841.38 88888.00 2009-03-09 04:28:35.906 068 17476.92 8.01 53841.38 88888.00 2009-03-09 04:28:36.406 068 17476.93 8.03 53841.30 88888.00 2009-03-09 04:28:36.906 068 17476.92 8.07 53841.17 88888.00 2009-03-09 04:28:37.406 068 17476.86 8.03 53841.23 88888.00 2009-03-09 04:28:37.906 068 17476.88 8.02 53841.23 88888.00 2009-03-09 04:28:38.406 068 17476.91 8.00 53841.16 88888.00 2009-03-09 04:28:38.906 068 17476.91 8.00 53841.14 88888.00 2009-03-09 04:28:39.406 068 17476.95 8.01 53841.25 88888.00 2009-03-09 04:28:39.906 068 17476.99 8.02 53841.22 88888.00 2009-03-09 04:28:40.406 068 17476.91 8.07 53841.13 88888.00 2009-03-09 04:28:40.906 068 17476.86 8.05 53841.21 88888.00 2009-03-09 04:28:41.406 068 17476.95 8.00 53841.21 88888.00 2009-03-09 04:28:41.906 068 17476.98 8.02 53841.18 88888.00 2009-03-09 04:28:42.406 068 17477.00 7.98 53841.14 88888.00 2009-03-09 04:28:42.906 068 17477.03 7.93 53841.13 88888.00 2009-03-09 04:28:43.406 068 17477.09 7.98 53841.18 88888.00 2009-03-09 04:28:43.906 068 17477.12 7.93 53841.18 88888.00 2009-03-09 04:28:44.406 068 17477.07 7.92 53841.10 88888.00 2009-03-09 04:28:44.906 068 17477.04 7.95 53841.07 88888.00 2009-03-09 04:28:45.406 068 17477.00 8.01 53841.16 88888.00 2009-03-09 04:28:45.906 068 17476.96 7.94 53841.16 88888.00 2009-03-09 04:28:46.406 068 17477.10 7.95 53841.13 88888.00 2009-03-09 04:28:46.906 068 17477.10 7.95 53841.05 88888.00 2009-03-09 04:28:47.403 068 17477.05 7.99 53841.02 88888.00 2009-03-09 04:28:47.903 068 17477.07 7.99 53841.07 88888.00 2009-03-09 04:28:48.403 068 17476.96 7.95 53841.16 88888.00 2009-03-09 04:28:48.903 068 17476.96 7.98 53841.11 88888.00 2009-03-09 04:28:49.403 068 17477.06 8.01 53841.03 88888.00 2009-03-09 04:28:49.903 068 17477.02 8.01 53841.07 88888.00 2009-03-09 04:28:50.403 068 17477.03 8.02 53841.16 88888.00 2009-03-09 04:28:50.903 068 17477.04 7.96 53841.16 88888.00 2009-03-09 04:28:51.403 068 17477.00 7.93 53841.21 88888.00 2009-03-09 04:28:51.903 068 17477.10 7.94 53841.16 88888.00 2009-03-09 04:28:52.403 068 17477.05 7.91 53841.22 88888.00 2009-03-09 04:28:52.903 068 17476.96 7.91 53841.35 88888.00 2009-03-09 04:28:53.403 068 17476.96 7.89 53841.32 88888.00 2009-03-09 04:28:53.903 068 17476.96 7.92 53841.25 88888.00 2009-03-09 04:28:54.403 068 17477.04 7.94 53841.28 88888.00 2009-03-09 04:28:54.903 068 17477.06 7.88 53841.29 88888.00 2009-03-09 04:28:55.403 068 17477.10 7.91 53841.23 88888.00 2009-03-09 04:28:55.903 068 17477.07 7.96 53841.23 88888.00 2009-03-09 04:28:56.403 068 17477.06 7.99 53841.17 88888.00 2009-03-09 04:28:56.903 068 17477.11 7.98 53841.23 88888.00 2009-03-09 04:28:57.403 068 17477.11 7.92 53841.25 88888.00 2009-03-09 04:28:57.903 068 17477.12 7.91 53841.25 88888.00 2009-03-09 04:28:58.403 068 17477.11 7.90 53841.17 88888.00 2009-03-09 04:28:58.903 068 17477.13 7.92 53841.13 88888.00 2009-03-09 04:28:59.403 068 17477.06 7.93 53841.18 88888.00 2009-03-09 04:28:59.903 068 17477.07 7.98 53841.21 88888.00 2009-03-09 04:29:00.403 068 17477.05 7.96 53841.19 88888.00 2009-03-09 04:29:00.903 068 17477.04 7.99 53841.22 88888.00 2009-03-09 04:29:01.403 068 17477.02 8.02 53841.25 88888.00 2009-03-09 04:29:01.903 068 17477.03 8.00 53841.27 88888.00 2009-03-09 04:29:02.403 068 17477.13 7.98 53841.28 88888.00 2009-03-09 04:29:02.903 068 17477.13 7.99 53841.29 88888.00 2009-03-09 04:29:03.403 068 17477.13 8.01 53841.24 88888.00 2009-03-09 04:29:03.903 068 17477.05 7.98 53841.35 88888.00 2009-03-09 04:29:04.403 068 17477.10 7.92 53841.41 88888.00 2009-03-09 04:29:04.903 068 17477.13 7.90 53841.33 88888.00 2009-03-09 04:29:05.403 068 17477.13 7.95 53841.35 88888.00 2009-03-09 04:29:05.903 068 17477.12 8.04 53841.32 88888.00 2009-03-09 04:29:06.403 068 17477.19 7.99 53841.37 88888.00 2009-03-09 04:29:06.903 068 17477.20 7.95 53841.39 88888.00 2009-03-09 04:29:07.403 068 17477.19 7.96 53841.34 88888.00 2009-03-09 04:29:07.903 068 17477.16 8.02 53841.22 88888.00 2009-03-09 04:29:08.403 068 17477.14 8.03 53841.21 88888.00 2009-03-09 04:29:08.903 068 17477.20 7.98 53841.35 88888.00 2009-03-09 04:29:09.403 068 17477.23 7.93 53841.36 88888.00 2009-03-09 04:29:09.903 068 17477.24 7.95 53841.22 88888.00 2009-03-09 04:29:10.403 068 17477.30 7.95 53841.21 88888.00 2009-03-09 04:29:10.903 068 17477.33 8.02 53841.30 88888.00 2009-03-09 04:29:11.403 068 17477.40 8.01 53841.18 88888.00 2009-03-09 04:29:11.903 068 17477.36 7.95 53841.18 88888.00 2009-03-09 04:29:12.403 068 17477.30 7.94 53841.19 88888.00 2009-03-09 04:29:12.903 068 17477.31 8.01 53841.14 88888.00 2009-03-09 04:29:13.403 068 17477.26 8.03 53841.11 88888.00 2009-03-09 04:29:13.903 068 17477.20 8.10 53841.13 88888.00 2009-03-09 04:29:14.403 068 17477.27 8.08 53841.14 88888.00 2009-03-09 04:29:14.903 068 17477.25 8.03 53841.25 88888.00 2009-03-09 04:29:15.403 068 17477.25 7.99 53841.15 88888.00 2009-03-09 04:29:15.903 068 17477.24 7.93 53841.07 88888.00 2009-03-09 04:29:16.403 068 17477.14 7.94 53841.03 88888.00 2009-03-09 04:29:16.903 068 17477.27 7.99 53841.04 88888.00 2009-03-09 04:29:17.403 068 17477.27 8.01 53841.18 88888.00 2009-03-09 04:29:17.903 068 17477.13 8.08 53841.26 88888.00 2009-03-09 04:29:18.403 068 17477.13 8.08 53841.22 88888.00 2009-03-09 04:29:18.903 068 17477.25 8.03 53841.15 88888.00 2009-03-09 04:29:19.403 068 17477.26 7.98 53841.12 88888.00 2009-03-09 04:29:19.903 068 17477.21 7.99 53841.22 88888.00 2009-03-09 04:29:20.403 068 17477.23 8.02 53841.21 88888.00 2009-03-09 04:29:20.903 068 17477.15 8.00 53841.03 88888.00 2009-03-09 04:29:21.403 068 17477.14 8.02 53841.08 88888.00 2009-03-09 04:29:21.903 068 17477.23 8.04 53841.07 88888.00 2009-03-09 04:29:22.403 068 17477.21 8.02 53841.11 88888.00 2009-03-09 04:29:22.903 068 17477.21 8.03 53841.16 88888.00 2009-03-09 04:29:23.403 068 17477.22 8.03 53841.15 88888.00 2009-03-09 04:29:23.903 068 17477.26 8.08 53841.16 88888.00 2009-03-09 04:29:24.403 068 17477.23 8.07 53841.13 88888.00 2009-03-09 04:29:24.903 068 17477.20 8.07 53841.10 88888.00 2009-03-09 04:29:25.403 068 17477.09 8.05 53841.05 88888.00 2009-03-09 04:29:25.903 068 17477.22 8.09 53841.15 88888.00 2009-03-09 04:29:26.403 068 17477.31 8.11 53841.15 88888.00 2009-03-09 04:29:26.903 068 17477.33 8.11 53841.06 88888.00 2009-03-09 04:29:27.403 068 17477.33 8.08 53841.01 88888.00 2009-03-09 04:29:27.903 068 17477.32 7.99 53841.02 88888.00 2009-03-09 04:29:28.403 068 17477.35 8.03 53841.07 88888.00 2009-03-09 04:29:28.903 068 17477.34 8.09 53841.05 88888.00 2009-03-09 04:29:29.403 068 17477.37 8.11 53841.10 88888.00 2009-03-09 04:29:29.903 068 17477.36 8.09 53841.11 88888.00 2009-03-09 04:29:30.403 068 17477.37 8.04 53841.13 88888.00 2009-03-09 04:29:30.903 068 17477.46 8.04 53841.18 88888.00 2009-03-09 04:29:31.403 068 17477.43 8.08 53841.19 88888.00 2009-03-09 04:29:31.903 068 17477.32 8.07 53841.07 88888.00 2009-03-09 04:29:32.403 068 17477.27 8.07 53841.01 88888.00 2009-03-09 04:29:32.903 068 17477.34 8.10 53841.00 88888.00 2009-03-09 04:29:33.403 068 17477.31 8.05 53841.08 88888.00 2009-03-09 04:29:33.903 068 17477.34 7.99 53841.11 88888.00 2009-03-09 04:29:34.403 068 17477.31 8.02 53841.08 88888.00 2009-03-09 04:29:34.903 068 17477.30 8.00 53841.14 88888.00 2009-03-09 04:29:35.403 068 17477.32 8.03 53841.15 88888.00 2009-03-09 04:29:35.903 068 17477.40 8.02 53841.16 88888.00 2009-03-09 04:29:36.403 068 17477.41 7.98 53841.17 88888.00 2009-03-09 04:29:36.903 068 17477.31 7.99 53841.06 88888.00 2009-03-09 04:29:37.403 068 17477.33 8.02 53840.96 88888.00 2009-03-09 04:29:37.903 068 17477.40 8.00 53841.01 88888.00 2009-03-09 04:29:38.403 068 17477.41 7.98 53841.06 88888.00 2009-03-09 04:29:38.903 068 17477.41 7.98 53841.04 88888.00 2009-03-09 04:29:39.403 068 17477.40 7.96 53840.97 88888.00 2009-03-09 04:29:39.903 068 17477.41 8.01 53841.06 88888.00 2009-03-09 04:29:40.403 068 17477.43 8.02 53841.04 88888.00 2009-03-09 04:29:40.903 068 17477.45 8.02 53841.11 88888.00 2009-03-09 04:29:41.403 068 17477.40 8.03 53841.18 88888.00 2009-03-09 04:29:41.903 068 17477.41 7.99 53841.14 88888.00 2009-03-09 04:29:42.403 068 17477.35 7.98 53841.11 88888.00 2009-03-09 04:29:42.903 068 17477.42 7.99 53841.06 88888.00 2009-03-09 04:29:43.403 068 17477.54 8.02 53841.10 88888.00 2009-03-09 04:29:43.903 068 17477.52 8.03 53841.13 88888.00 2009-03-09 04:29:44.403 068 17477.45 8.00 53841.08 88888.00 2009-03-09 04:29:44.903 068 17477.45 8.01 53841.07 88888.00 2009-03-09 04:29:45.403 068 17477.39 7.99 53841.10 88888.00 2009-03-09 04:29:45.903 068 17477.36 7.99 53841.16 88888.00 2009-03-09 04:29:46.403 068 17477.44 8.02 53841.10 88888.00 2009-03-09 04:29:46.903 068 17477.45 8.03 53841.12 88888.00 2009-03-09 04:29:47.403 068 17477.46 8.04 53841.17 88888.00 2009-03-09 04:29:47.903 068 17477.41 8.03 53841.17 88888.00 2009-03-09 04:29:48.403 068 17477.39 8.01 53841.18 88888.00 2009-03-09 04:29:48.903 068 17477.42 8.02 53841.19 88888.00 2009-03-09 04:29:49.403 068 17477.37 7.99 53841.22 88888.00 2009-03-09 04:29:49.903 068 17477.35 7.90 53841.18 88888.00 2009-03-09 04:29:50.403 068 17477.32 7.96 53841.17 88888.00 2009-03-09 04:29:50.903 068 17477.36 8.00 53841.15 88888.00 2009-03-09 04:29:51.403 068 17477.39 7.98 53841.17 88888.00 2009-03-09 04:29:51.903 068 17477.41 7.99 53841.13 88888.00 2009-03-09 04:29:52.403 068 17477.50 7.85 53841.13 88888.00 2009-03-09 04:29:52.903 068 17477.45 7.91 53841.19 88888.00 2009-03-09 04:29:53.403 068 17477.37 8.00 53841.22 88888.00 2009-03-09 04:29:53.903 068 17477.34 8.01 53841.22 88888.00 2009-03-09 04:29:54.403 068 17477.35 8.00 53841.14 88888.00 2009-03-09 04:29:54.903 068 17477.43 8.03 53841.13 88888.00 2009-03-09 04:29:55.403 068 17477.46 8.03 53841.19 88888.00 2009-03-09 04:29:55.903 068 17477.49 7.99 53841.21 88888.00 2009-03-09 04:29:56.403 068 17477.44 7.98 53841.25 88888.00 2009-03-09 04:29:56.903 068 17477.40 7.90 53841.30 88888.00 2009-03-09 04:29:57.403 068 17477.41 7.90 53841.39 88888.00 2009-03-09 04:29:57.903 068 17477.36 7.92 53841.41 88888.00 2009-03-09 04:29:58.403 068 17477.36 8.00 53841.38 88888.00 2009-03-09 04:29:58.903 068 17477.33 7.99 53841.36 88888.00 2009-03-09 04:29:59.403 068 17477.35 7.96 53841.38 88888.00 2009-03-09 04:29:59.903 068 17477.34 7.91 53841.43 88888.00 2009-03-09 04:30:00.403 068 17477.36 7.93 53841.40 88888.00 2009-03-09 04:30:00.903 068 17477.31 7.93 53841.40 88888.00 2009-03-09 04:30:01.403 068 17477.24 7.93 53841.35 88888.00 2009-03-09 04:30:01.903 068 17477.25 7.95 53841.40 88888.00 2009-03-09 04:30:02.403 068 17477.27 7.94 53841.44 88888.00 2009-03-09 04:30:02.903 068 17477.23 7.93 53841.36 88888.00 2009-03-09 04:30:03.403 068 17477.20 7.98 53841.32 88888.00 2009-03-09 04:30:03.903 068 17477.30 8.00 53841.30 88888.00 2009-03-09 04:30:04.403 068 17477.32 8.02 53841.32 88888.00 2009-03-09 04:30:04.903 068 17477.26 8.09 53841.44 88888.00 2009-03-09 04:30:05.403 068 17477.24 8.09 53841.44 88888.00 2009-03-09 04:30:05.903 068 17477.16 8.07 53841.43 88888.00 2009-03-09 04:30:06.403 068 17477.12 8.05 53841.39 88888.00 2009-03-09 04:30:06.903 068 17477.13 8.05 53841.45 88888.00 2009-03-09 04:30:07.403 068 17477.21 8.09 53841.46 88888.00 2009-03-09 04:30:07.903 068 17477.29 8.05 53841.45 88888.00 2009-03-09 04:30:08.403 068 17477.27 8.05 53841.40 88888.00 2009-03-09 04:30:08.903 068 17477.27 8.08 53841.32 88888.00 2009-03-09 04:30:09.403 068 17477.21 8.14 53841.34 88888.00 2009-03-09 04:30:09.903 068 17477.24 8.07 53841.40 88888.00 2009-03-09 04:30:10.403 068 17477.20 8.08 53841.45 88888.00 2009-03-09 04:30:10.903 068 17477.20 8.10 53841.36 88888.00 2009-03-09 04:30:11.403 068 17477.22 8.13 53841.27 88888.00 2009-03-09 04:30:11.903 068 17477.27 8.17 53841.32 88888.00 2009-03-09 04:30:12.403 068 17477.27 8.20 53841.19 88888.00 2009-03-09 04:30:12.903 068 17477.19 8.15 53841.13 88888.00 2009-03-09 04:30:13.403 068 17477.06 8.13 53841.10 88888.00 2009-03-09 04:30:13.903 068 17477.21 8.13 53841.06 88888.00 2009-03-09 04:30:14.403 068 17477.29 8.20 53841.13 88888.00 2009-03-09 04:30:14.903 068 17477.25 8.28 53841.21 88888.00 2009-03-09 04:30:15.403 068 17477.17 8.31 53841.19 88888.00 2009-03-09 04:30:15.903 068 17477.21 8.30 53841.18 88888.00 2009-03-09 04:30:16.403 068 17477.21 8.29 53841.15 88888.00 2009-03-09 04:30:16.903 068 17477.20 8.25 53841.13 88888.00 2009-03-09 04:30:17.403 068 17477.12 8.29 53841.12 88888.00 2009-03-09 04:30:17.903 068 17477.06 8.24 53841.19 88888.00 2009-03-09 04:30:18.403 068 17477.07 8.29 53841.24 88888.00 2009-03-09 04:30:18.903 068 17477.05 8.30 53841.29 88888.00 2009-03-09 04:30:19.403 068 17477.05 8.25 53841.30 88888.00 2009-03-09 04:30:19.903 068 17476.99 8.31 53841.28 88888.00 2009-03-09 04:30:20.403 068 17477.02 8.28 53841.21 88888.00 2009-03-09 04:30:20.903 068 17477.07 8.21 53841.17 88888.00 2009-03-09 04:30:21.403 068 17477.06 8.23 53841.18 88888.00 2009-03-09 04:30:21.903 068 17477.07 8.18 53841.15 88888.00 2009-03-09 04:30:22.403 068 17477.09 8.18 53841.18 88888.00 2009-03-09 04:30:22.903 068 17477.09 8.15 53841.11 88888.00 2009-03-09 04:30:23.403 068 17476.98 8.14 53841.15 88888.00 2009-03-09 04:30:23.903 068 17476.95 8.15 53841.13 88888.00 2009-03-09 04:30:24.403 068 17477.04 8.15 53841.14 88888.00 2009-03-09 04:30:24.903 068 17477.04 8.14 53841.19 88888.00 2009-03-09 04:30:25.403 068 17476.99 8.22 53841.23 88888.00 2009-03-09 04:30:25.903 068 17476.90 8.21 53841.26 88888.00 2009-03-09 04:30:26.403 068 17476.88 8.20 53841.29 88888.00 2009-03-09 04:30:26.903 068 17476.92 8.15 53841.19 88888.00 2009-03-09 04:30:27.403 068 17476.92 8.15 53841.21 88888.00 2009-03-09 04:30:27.903 068 17477.00 8.11 53841.19 88888.00 2009-03-09 04:30:28.403 068 17477.01 8.11 53841.14 88888.00 2009-03-09 04:30:28.903 068 17477.02 8.05 53841.17 88888.00 2009-03-09 04:30:29.403 068 17477.02 8.07 53841.25 88888.00 2009-03-09 04:30:29.903 068 17476.94 8.08 53841.28 88888.00 2009-03-09 04:30:30.403 068 17476.96 8.04 53841.18 88888.00 2009-03-09 04:30:30.903 068 17477.03 8.08 53841.26 88888.00 2009-03-09 04:30:31.403 068 17477.04 8.11 53841.30 88888.00 2009-03-09 04:30:31.903 068 17477.02 8.10 53841.29 88888.00 2009-03-09 04:30:32.403 068 17477.09 8.08 53841.23 88888.00 2009-03-09 04:30:32.903 068 17476.99 8.14 53841.21 88888.00 2009-03-09 04:30:33.403 068 17476.99 8.15 53841.33 88888.00 2009-03-09 04:30:33.903 068 17477.02 8.12 53841.32 88888.00 2009-03-09 04:30:34.403 068 17477.04 8.12 53841.30 88888.00 2009-03-09 04:30:34.903 068 17477.01 8.07 53841.23 88888.00 2009-03-09 04:30:35.403 068 17477.14 8.07 53841.18 88888.00 2009-03-09 04:30:35.903 068 17477.12 8.08 53841.15 88888.00 2009-03-09 04:30:36.403 068 17477.11 8.10 53841.21 88888.00 2009-03-09 04:30:36.903 068 17477.10 8.17 53841.21 88888.00 2009-03-09 04:30:37.403 068 17477.12 8.19 53841.12 88888.00 2009-03-09 04:30:37.903 068 17477.24 8.15 53841.19 88888.00 2009-03-09 04:30:38.403 068 17477.24 8.10 53841.26 88888.00 2009-03-09 04:30:38.903 068 17477.20 8.10 53841.17 88888.00 2009-03-09 04:30:39.403 068 17477.19 8.11 53841.19 88888.00 2009-03-09 04:30:39.903 068 17477.23 8.07 53841.25 88888.00 2009-03-09 04:30:40.403 068 17477.23 8.04 53841.24 88888.00 2009-03-09 04:30:40.903 068 17477.22 8.01 53841.30 88888.00 2009-03-09 04:30:41.403 068 17477.21 8.01 53841.26 88888.00 2009-03-09 04:30:41.903 068 17477.27 7.96 53841.25 88888.00 2009-03-09 04:30:42.403 068 17477.32 7.95 53841.33 88888.00 2009-03-09 04:30:42.903 068 17477.36 8.01 53841.28 88888.00 2009-03-09 04:30:43.403 068 17477.36 7.99 53841.30 88888.00 2009-03-09 04:30:43.903 068 17477.30 7.95 53841.34 88888.00 2009-03-09 04:30:44.403 068 17477.27 7.93 53841.32 88888.00 2009-03-09 04:30:44.903 068 17477.24 7.93 53841.23 88888.00 2009-03-09 04:30:45.403 068 17477.32 7.89 53841.28 88888.00 2009-03-09 04:30:45.903 068 17477.30 7.85 53841.34 88888.00 2009-03-09 04:30:46.403 068 17477.27 7.86 53841.40 88888.00 2009-03-09 04:30:46.903 068 17477.26 7.92 53841.44 88888.00 2009-03-09 04:30:47.403 068 17477.25 7.90 53841.43 88888.00 2009-03-09 04:30:47.903 068 17477.32 7.85 53841.48 88888.00 2009-03-09 04:30:48.403 068 17477.29 7.81 53841.36 88888.00 2009-03-09 04:30:48.903 068 17477.25 7.88 53841.41 88888.00 2009-03-09 04:30:49.403 068 17477.29 7.88 53841.45 88888.00 2009-03-09 04:30:49.903 068 17477.30 7.86 53841.40 88888.00 2009-03-09 04:30:50.403 068 17477.27 7.80 53841.34 88888.00 2009-03-09 04:30:50.903 068 17477.19 7.79 53841.27 88888.00 2009-03-09 04:30:51.403 068 17477.21 7.86 53841.28 88888.00 2009-03-09 04:30:51.903 068 17477.19 7.89 53841.29 88888.00 2009-03-09 04:30:52.403 068 17477.22 7.86 53841.34 88888.00 2009-03-09 04:30:52.903 068 17477.24 7.92 53841.26 88888.00 2009-03-09 04:30:53.403 068 17477.19 7.94 53841.22 88888.00 2009-03-09 04:30:53.903 068 17477.14 7.94 53841.30 88888.00 2009-03-09 04:30:54.403 068 17477.16 7.99 53841.32 88888.00 2009-03-09 04:30:54.903 068 17477.22 8.01 53841.22 88888.00 2009-03-09 04:30:55.403 068 17477.23 7.95 53841.26 88888.00 2009-03-09 04:30:55.903 068 17477.17 8.01 53841.23 88888.00 2009-03-09 04:30:56.403 068 17477.16 8.04 53841.22 88888.00 2009-03-09 04:30:56.903 068 17477.25 8.04 53841.18 88888.00 2009-03-09 04:30:57.403 068 17477.17 8.05 53841.19 88888.00 2009-03-09 04:30:57.903 068 17477.15 8.10 53841.22 88888.00 2009-03-09 04:30:58.403 068 17477.21 8.11 53841.28 88888.00 2009-03-09 04:30:58.903 068 17477.23 8.12 53841.21 88888.00 2009-03-09 04:30:59.403 068 17477.20 8.11 53841.15 88888.00 2009-03-09 04:30:59.903 068 17477.20 8.10 53841.13 88888.00 2009-03-09 04:31:00.403 068 17477.24 8.07 53841.22 88888.00 2009-03-09 04:31:00.903 068 17477.16 8.11 53841.23 88888.00 2009-03-09 04:31:01.403 068 17477.17 8.11 53841.28 88888.00 2009-03-09 04:31:01.903 068 17477.24 8.09 53841.24 88888.00 2009-03-09 04:31:02.403 068 17477.17 8.07 53841.15 88888.00 2009-03-09 04:31:02.903 068 17477.13 8.07 53841.16 88888.00 2009-03-09 04:31:03.403 068 17477.12 8.04 53841.23 88888.00 2009-03-09 04:31:03.903 068 17477.10 8.01 53841.25 88888.00 2009-03-09 04:31:04.403 068 17477.11 7.98 53841.24 88888.00 2009-03-09 04:31:04.903 068 17477.12 8.00 53841.23 88888.00 2009-03-09 04:31:05.403 068 17477.11 8.03 53841.17 88888.00 2009-03-09 04:31:05.903 068 17477.11 8.04 53841.16 88888.00 2009-03-09 04:31:06.403 068 17477.11 8.11 53841.24 88888.00 2009-03-09 04:31:06.903 068 17477.10 8.07 53841.22 88888.00 2009-03-09 04:31:07.400 068 17477.06 8.02 53841.23 88888.00 2009-03-09 04:31:07.900 068 17477.13 8.00 53841.24 88888.00 2009-03-09 04:31:08.400 068 17477.09 8.00 53841.30 88888.00 2009-03-09 04:31:08.900 068 17477.12 8.00 53841.24 88888.00 2009-03-09 04:31:09.400 068 17477.12 8.00 53841.18 88888.00 2009-03-09 04:31:09.900 068 17477.09 8.11 53841.26 88888.00 2009-03-09 04:31:10.400 068 17477.16 8.11 53841.29 88888.00 2009-03-09 04:31:10.900 068 17477.23 8.04 53841.25 88888.00 2009-03-09 04:31:11.400 068 17477.19 8.03 53841.29 88888.00 2009-03-09 04:31:11.900 068 17477.20 8.01 53841.39 88888.00 2009-03-09 04:31:12.400 068 17477.15 7.92 53841.35 88888.00 2009-03-09 04:31:12.900 068 17477.19 7.99 53841.29 88888.00 2009-03-09 04:31:13.400 068 17477.15 8.04 53841.34 88888.00 2009-03-09 04:31:13.900 068 17477.14 8.03 53841.32 88888.00 2009-03-09 04:31:14.400 068 17477.20 8.03 53841.25 88888.00 2009-03-09 04:31:14.900 068 17477.27 8.03 53841.15 88888.00 2009-03-09 04:31:15.400 068 17477.27 8.02 53841.22 88888.00 2009-03-09 04:31:15.900 068 17477.33 8.09 53841.22 88888.00 2009-03-09 04:31:16.400 068 17477.29 8.02 53841.22 88888.00 2009-03-09 04:31:16.900 068 17477.16 7.96 53841.23 88888.00 2009-03-09 04:31:17.400 068 17477.09 7.96 53841.23 88888.00 2009-03-09 04:31:17.900 068 17477.04 7.94 53841.23 88888.00 2009-03-09 04:31:18.400 068 17477.05 7.95 53841.14 88888.00 2009-03-09 04:31:18.900 068 17477.02 8.00 53841.07 88888.00 2009-03-09 04:31:19.400 068 17477.03 8.00 53841.16 88888.00 2009-03-09 04:31:19.900 068 17477.01 7.95 53841.14 88888.00 2009-03-09 04:31:20.400 068 17477.11 7.95 53841.10 88888.00 2009-03-09 04:31:20.900 068 17477.12 7.98 53841.14 88888.00 2009-03-09 04:31:21.400 068 17477.04 7.94 53841.17 88888.00 2009-03-09 04:31:21.900 068 17477.02 7.96 53841.18 88888.00 2009-03-09 04:31:22.400 068 17477.06 7.98 53841.21 88888.00 2009-03-09 04:31:22.900 068 17477.04 7.92 53841.24 88888.00 2009-03-09 04:31:23.400 068 17477.13 7.92 53841.28 88888.00 2009-03-09 04:31:23.900 068 17477.09 7.92 53841.21 88888.00 2009-03-09 04:31:24.400 068 17477.10 7.92 53841.23 88888.00 2009-03-09 04:31:24.900 068 17477.13 7.96 53841.25 88888.00 2009-03-09 04:31:25.400 068 17477.06 7.95 53841.29 88888.00 2009-03-09 04:31:25.900 068 17477.11 7.99 53841.36 88888.00 2009-03-09 04:31:26.400 068 17477.11 8.02 53841.29 88888.00 2009-03-09 04:31:26.900 068 17477.11 8.09 53841.33 88888.00 2009-03-09 04:31:27.400 068 17477.10 8.02 53841.38 88888.00 2009-03-09 04:31:27.900 068 17477.13 8.03 53841.35 88888.00 2009-03-09 04:31:28.400 068 17477.13 8.10 53841.23 88888.00 2009-03-09 04:31:28.900 068 17477.24 8.07 53841.17 88888.00 2009-03-09 04:31:29.400 068 17477.20 8.05 53841.21 88888.00 2009-03-09 04:31:29.900 068 17477.07 8.03 53841.24 88888.00 2009-03-09 04:31:30.400 068 17477.10 8.09 53841.26 88888.00 2009-03-09 04:31:30.900 068 17477.12 8.07 53841.26 88888.00 2009-03-09 04:31:31.400 068 17477.11 8.05 53841.24 88888.00 2009-03-09 04:31:31.900 068 17477.14 8.04 53841.23 88888.00 2009-03-09 04:31:32.400 068 17477.14 8.04 53841.25 88888.00 2009-03-09 04:31:32.900 068 17477.14 8.08 53841.23 88888.00 2009-03-09 04:31:33.400 068 17477.22 8.05 53841.18 88888.00 2009-03-09 04:31:33.900 068 17477.20 8.03 53841.14 88888.00 2009-03-09 04:31:34.400 068 17477.14 8.05 53841.15 88888.00 2009-03-09 04:31:34.900 068 17477.12 8.05 53841.19 88888.00 2009-03-09 04:31:35.400 068 17477.15 8.08 53841.16 88888.00 2009-03-09 04:31:35.900 068 17477.12 8.02 53841.16 88888.00 2009-03-09 04:31:36.400 068 17477.10 8.02 53841.23 88888.00 2009-03-09 04:31:36.900 068 17477.11 8.04 53841.22 88888.00 2009-03-09 04:31:37.400 068 17477.09 8.01 53841.23 88888.00 2009-03-09 04:31:37.900 068 17477.10 8.08 53841.19 88888.00 2009-03-09 04:31:38.400 068 17477.14 8.10 53841.22 88888.00 2009-03-09 04:31:38.900 068 17477.10 8.05 53841.28 88888.00 2009-03-09 04:31:39.400 068 17477.10 8.08 53841.25 88888.00 2009-03-09 04:31:39.900 068 17477.07 8.02 53841.32 88888.00 2009-03-09 04:31:40.400 068 17477.10 8.03 53841.36 88888.00 2009-03-09 04:31:40.900 068 17477.11 8.05 53841.32 88888.00 2009-03-09 04:31:41.400 068 17477.09 8.05 53841.25 88888.00 2009-03-09 04:31:41.900 068 17477.02 8.07 53841.34 88888.00 2009-03-09 04:31:42.400 068 17477.03 8.08 53841.34 88888.00 2009-03-09 04:31:42.900 068 17477.05 8.08 53841.37 88888.00 2009-03-09 04:31:43.400 068 17477.04 8.02 53841.36 88888.00 2009-03-09 04:31:43.900 068 17477.10 7.99 53841.23 88888.00 2009-03-09 04:31:44.400 068 17477.07 8.04 53841.21 88888.00 2009-03-09 04:31:44.900 068 17477.10 8.10 53841.25 88888.00 2009-03-09 04:31:45.400 068 17477.04 8.07 53841.30 88888.00 2009-03-09 04:31:45.900 068 17477.02 8.04 53841.29 88888.00 2009-03-09 04:31:46.400 068 17477.03 7.96 53841.30 88888.00 2009-03-09 04:31:46.900 068 17477.05 8.00 53841.28 88888.00 2009-03-09 04:31:47.400 068 17477.09 8.01 53841.28 88888.00 2009-03-09 04:31:47.900 068 17477.12 8.03 53841.34 88888.00 2009-03-09 04:31:48.400 068 17477.12 8.04 53841.37 88888.00 2009-03-09 04:31:48.900 068 17477.05 8.09 53841.32 88888.00 2009-03-09 04:31:49.400 068 17476.96 8.07 53841.36 88888.00 2009-03-09 04:31:49.900 068 17477.03 8.04 53841.30 88888.00 2009-03-09 04:31:50.400 068 17477.09 8.08 53841.32 88888.00 2009-03-09 04:31:50.900 068 17477.04 8.11 53841.34 88888.00 2009-03-09 04:31:51.400 068 17476.96 8.12 53841.29 88888.00 2009-03-09 04:31:51.900 068 17476.92 8.07 53841.29 88888.00 2009-03-09 04:31:52.400 068 17476.83 8.13 53841.38 88888.00 2009-03-09 04:31:52.900 068 17476.88 8.14 53841.45 88888.00 2009-03-09 04:31:53.400 068 17476.84 8.13 53841.38 88888.00 2009-03-09 04:31:53.900 068 17476.88 8.09 53841.34 88888.00 2009-03-09 04:31:54.400 068 17476.91 8.09 53841.26 88888.00 2009-03-09 04:31:54.900 068 17476.92 8.14 53841.29 88888.00 2009-03-09 04:31:55.400 068 17476.93 8.23 53841.25 88888.00 2009-03-09 04:31:55.900 068 17476.88 8.25 53841.30 88888.00 2009-03-09 04:31:56.400 068 17476.85 8.24 53841.48 88888.00 2009-03-09 04:31:56.900 068 17476.92 8.20 53841.45 88888.00 2009-03-09 04:31:57.400 068 17476.89 8.22 53841.37 88888.00 2009-03-09 04:31:57.900 068 17476.89 8.22 53841.30 88888.00 2009-03-09 04:31:58.400 068 17476.80 8.25 53841.34 88888.00 2009-03-09 04:31:58.900 068 17476.76 8.32 53841.40 88888.00 2009-03-09 04:31:59.400 068 17476.70 8.35 53841.33 88888.00 2009-03-09 04:31:59.900 068 17476.86 8.33 53841.39 88888.00 2009-03-09 04:32:00.400 068 17476.96 8.34 53841.46 88888.00 2009-03-09 04:32:00.900 068 17476.92 8.30 53841.48 88888.00 2009-03-09 04:32:01.400 068 17476.83 8.33 53841.49 88888.00 2009-03-09 04:32:01.900 068 17476.85 8.38 53841.39 88888.00 2009-03-09 04:32:02.400 068 17476.93 8.35 53841.40 88888.00 2009-03-09 04:32:02.900 068 17476.94 8.32 53841.46 88888.00 2009-03-09 04:32:03.400 068 17476.95 8.40 53841.35 88888.00 2009-03-09 04:32:03.900 068 17476.98 8.41 53841.34 88888.00 2009-03-09 04:32:04.400 068 17477.01 8.39 53841.36 88888.00 2009-03-09 04:32:04.900 068 17476.99 8.34 53841.39 88888.00 2009-03-09 04:32:05.400 068 17476.98 8.34 53841.38 88888.00 2009-03-09 04:32:05.900 068 17476.95 8.39 53841.39 88888.00 2009-03-09 04:32:06.400 068 17476.88 8.39 53841.32 88888.00 2009-03-09 04:32:06.900 068 17476.92 8.42 53841.27 88888.00 2009-03-09 04:32:07.400 068 17476.92 8.47 53841.34 88888.00 2009-03-09 04:32:07.900 068 17476.84 8.39 53841.29 88888.00 2009-03-09 04:32:08.400 068 17476.80 8.35 53841.32 88888.00 2009-03-09 04:32:08.900 068 17476.86 8.38 53841.34 88888.00 2009-03-09 04:32:09.400 068 17476.85 8.38 53841.38 88888.00 2009-03-09 04:32:09.900 068 17476.79 8.38 53841.45 88888.00 2009-03-09 04:32:10.400 068 17476.85 8.38 53841.34 88888.00 2009-03-09 04:32:10.900 068 17476.80 8.35 53841.29 88888.00 2009-03-09 04:32:11.400 068 17476.68 8.27 53841.28 88888.00 2009-03-09 04:32:11.900 068 17476.81 8.24 53841.28 88888.00 2009-03-09 04:32:12.400 068 17476.82 8.30 53841.22 88888.00 2009-03-09 04:32:12.900 068 17476.78 8.28 53841.27 88888.00 2009-03-09 04:32:13.400 068 17476.84 8.29 53841.28 88888.00 2009-03-09 04:32:13.900 068 17476.86 8.34 53841.32 88888.00 2009-03-09 04:32:14.400 068 17476.86 8.33 53841.35 88888.00 2009-03-09 04:32:14.900 068 17476.83 8.38 53841.37 88888.00 2009-03-09 04:32:15.400 068 17476.80 8.42 53841.43 88888.00 2009-03-09 04:32:15.900 068 17476.89 8.40 53841.43 88888.00 2009-03-09 04:32:16.400 068 17476.91 8.30 53841.40 88888.00 2009-03-09 04:32:16.900 068 17476.93 8.24 53841.34 88888.00 2009-03-09 04:32:17.400 068 17476.91 8.19 53841.28 88888.00 2009-03-09 04:32:17.900 068 17476.90 8.28 53841.27 88888.00 2009-03-09 04:32:18.400 068 17476.91 8.38 53841.38 88888.00 2009-03-09 04:32:18.900 068 17476.85 8.39 53841.40 88888.00 2009-03-09 04:32:19.400 068 17476.79 8.38 53841.41 88888.00 2009-03-09 04:32:19.900 068 17476.81 8.35 53841.35 88888.00 2009-03-09 04:32:20.400 068 17476.83 8.35 53841.28 88888.00 2009-03-09 04:32:20.900 068 17476.86 8.25 53841.28 88888.00 2009-03-09 04:32:21.400 068 17476.92 8.25 53841.35 88888.00 2009-03-09 04:32:21.900 068 17476.84 8.30 53841.44 88888.00 2009-03-09 04:32:22.400 068 17476.86 8.27 53841.46 88888.00 2009-03-09 04:32:22.900 068 17476.88 8.25 53841.33 88888.00 2009-03-09 04:32:23.400 068 17476.91 8.22 53841.27 88888.00 2009-03-09 04:32:23.900 068 17476.81 8.18 53841.35 88888.00 2009-03-09 04:32:24.400 068 17476.82 8.15 53841.27 88888.00 2009-03-09 04:32:24.900 068 17476.86 8.20 53841.39 88888.00 2009-03-09 04:32:25.400 068 17476.93 8.20 53841.44 88888.00 2009-03-09 04:32:25.900 068 17476.96 8.14 53841.45 88888.00 2009-03-09 04:32:26.400 068 17476.95 8.15 53841.39 88888.00 2009-03-09 04:32:26.900 068 17476.99 8.14 53841.33 88888.00 2009-03-09 04:32:27.400 068 17476.98 8.19 53841.41 88888.00 2009-03-09 04:32:27.900 068 17476.98 8.15 53841.45 88888.00 2009-03-09 04:32:28.400 068 17477.01 8.18 53841.43 88888.00 2009-03-09 04:32:28.900 068 17477.03 8.11 53841.43 88888.00 2009-03-09 04:32:29.400 068 17476.95 8.18 53841.39 88888.00 2009-03-09 04:32:29.900 068 17476.92 8.17 53841.49 88888.00 2009-03-09 04:32:30.400 068 17476.96 8.13 53841.49 88888.00 2009-03-09 04:32:30.900 068 17477.02 8.10 53841.43 88888.00 2009-03-09 04:32:31.400 068 17477.05 8.09 53841.33 88888.00 2009-03-09 04:32:31.900 068 17477.04 8.11 53841.33 88888.00 2009-03-09 04:32:32.400 068 17477.10 8.05 53841.44 88888.00 2009-03-09 04:32:32.900 068 17477.14 8.12 53841.53 88888.00 2009-03-09 04:32:33.400 068 17477.14 8.13 53841.51 88888.00 2009-03-09 04:32:33.900 068 17477.10 8.11 53841.43 88888.00 2009-03-09 04:32:34.400 068 17477.12 8.08 53841.46 88888.00 2009-03-09 04:32:34.900 068 17477.19 8.09 53841.43 88888.00 2009-03-09 04:32:35.400 068 17477.27 8.04 53841.43 88888.00 2009-03-09 04:32:35.900 068 17477.19 8.09 53841.40 88888.00 2009-03-09 04:32:36.400 068 17477.14 8.08 53841.41 88888.00 2009-03-09 04:32:36.900 068 17477.09 8.07 53841.43 88888.00 2009-03-09 04:32:37.400 068 17477.12 8.09 53841.39 88888.00 2009-03-09 04:32:37.900 068 17477.19 8.11 53841.36 88888.00 2009-03-09 04:32:38.400 068 17477.17 8.09 53841.34 88888.00 2009-03-09 04:32:38.900 068 17477.19 8.10 53841.37 88888.00 2009-03-09 04:32:39.400 068 17477.19 8.03 53841.48 88888.00 2009-03-09 04:32:39.900 068 17477.17 8.11 53841.51 88888.00 2009-03-09 04:32:40.400 068 17477.23 8.11 53841.48 88888.00 2009-03-09 04:32:40.900 068 17477.23 8.13 53841.44 88888.00 2009-03-09 04:32:41.400 068 17477.20 8.17 53841.41 88888.00 2009-03-09 04:32:41.900 068 17477.19 8.19 53841.43 88888.00 2009-03-09 04:32:42.400 068 17477.29 8.15 53841.38 88888.00 2009-03-09 04:32:42.900 068 17477.22 8.19 53841.34 88888.00 2009-03-09 04:32:43.400 068 17477.14 8.10 53841.30 88888.00 2009-03-09 04:32:43.900 068 17477.11 8.04 53841.29 88888.00 2009-03-09 04:32:44.400 068 17477.11 8.05 53841.28 88888.00 2009-03-09 04:32:44.900 068 17477.10 8.08 53841.34 88888.00 2009-03-09 04:32:45.400 068 17477.12 8.05 53841.41 88888.00 2009-03-09 04:32:45.900 068 17477.16 8.09 53841.46 88888.00 2009-03-09 04:32:46.400 068 17477.09 8.10 53841.36 88888.00 2009-03-09 04:32:46.900 068 17477.06 8.11 53841.28 88888.00 2009-03-09 04:32:47.400 068 17477.06 8.17 53841.27 88888.00 2009-03-09 04:32:47.900 068 17477.06 8.20 53841.36 88888.00 2009-03-09 04:32:48.400 068 17477.02 8.19 53841.33 88888.00 2009-03-09 04:32:48.900 068 17477.09 8.24 53841.32 88888.00 2009-03-09 04:32:49.400 068 17477.12 8.24 53841.35 88888.00 2009-03-09 04:32:49.900 068 17477.07 8.22 53841.35 88888.00 2009-03-09 04:32:50.400 068 17477.07 8.18 53841.33 88888.00 2009-03-09 04:32:50.900 068 17477.10 8.11 53841.38 88888.00 2009-03-09 04:32:51.400 068 17477.07 8.15 53841.35 88888.00 2009-03-09 04:32:51.900 068 17477.02 8.12 53841.35 88888.00 2009-03-09 04:32:52.400 068 17477.00 8.11 53841.34 88888.00 2009-03-09 04:32:52.900 068 17477.01 8.19 53841.28 88888.00 2009-03-09 04:32:53.400 068 17477.07 8.23 53841.32 88888.00 2009-03-09 04:32:53.900 068 17477.15 8.24 53841.33 88888.00 2009-03-09 04:32:54.400 068 17477.06 8.21 53841.35 88888.00 2009-03-09 04:32:54.900 068 17476.94 8.21 53841.38 88888.00 2009-03-09 04:32:55.400 068 17476.95 8.21 53841.36 88888.00 2009-03-09 04:32:55.900 068 17477.01 8.20 53841.40 88888.00 2009-03-09 04:32:56.400 068 17477.01 8.18 53841.26 88888.00 2009-03-09 04:32:56.900 068 17476.95 8.15 53841.23 88888.00 2009-03-09 04:32:57.400 068 17476.94 8.23 53841.29 88888.00 2009-03-09 04:32:57.900 068 17476.91 8.22 53841.39 88888.00 2009-03-09 04:32:58.400 068 17476.94 8.20 53841.40 88888.00 2009-03-09 04:32:58.900 068 17476.92 8.19 53841.34 88888.00 2009-03-09 04:32:59.400 068 17476.90 8.23 53841.39 88888.00 2009-03-09 04:32:59.900 068 17476.88 8.24 53841.36 88888.00 2009-03-09 04:33:00.400 068 17477.01 8.24 53841.32 88888.00 2009-03-09 04:33:00.900 068 17476.96 8.22 53841.34 88888.00 2009-03-09 04:33:01.400 068 17476.81 8.19 53841.35 88888.00 2009-03-09 04:33:01.900 068 17476.81 8.17 53841.27 88888.00 2009-03-09 04:33:02.400 068 17476.90 8.11 53841.22 88888.00 2009-03-09 04:33:02.900 068 17476.81 8.11 53841.30 88888.00 2009-03-09 04:33:03.400 068 17476.83 8.14 53841.26 88888.00 2009-03-09 04:33:03.900 068 17476.85 8.05 53841.27 88888.00 2009-03-09 04:33:04.400 068 17476.83 8.08 53841.22 88888.00 2009-03-09 04:33:04.900 068 17476.83 8.12 53841.22 88888.00 2009-03-09 04:33:05.400 068 17476.76 8.08 53841.29 88888.00 2009-03-09 04:33:05.900 068 17476.84 8.08 53841.23 88888.00 2009-03-09 04:33:06.400 068 17476.85 8.13 53841.27 88888.00 2009-03-09 04:33:06.900 068 17476.96 8.13 53841.40 88888.00 2009-03-09 04:33:07.400 068 17477.00 8.11 53841.46 88888.00 2009-03-09 04:33:07.900 068 17476.88 8.10 53841.45 88888.00 2009-03-09 04:33:08.400 068 17476.83 8.08 53841.35 88888.00 2009-03-09 04:33:08.900 068 17476.88 8.10 53841.39 88888.00 2009-03-09 04:33:09.400 068 17476.82 8.11 53841.38 88888.00 2009-03-09 04:33:09.900 068 17476.83 8.03 53841.34 88888.00 2009-03-09 04:33:10.400 068 17476.85 8.04 53841.26 88888.00 2009-03-09 04:33:10.900 068 17476.80 8.07 53841.33 88888.00 2009-03-09 04:33:11.400 068 17476.74 8.07 53841.32 88888.00 2009-03-09 04:33:11.900 068 17476.75 8.04 53841.33 88888.00 2009-03-09 04:33:12.400 068 17476.80 8.09 53841.34 88888.00 2009-03-09 04:33:12.900 068 17476.76 8.08 53841.29 88888.00 2009-03-09 04:33:13.400 068 17476.75 8.08 53841.24 88888.00 2009-03-09 04:33:13.900 068 17476.80 8.05 53841.26 88888.00 2009-03-09 04:33:14.400 068 17476.79 8.01 53841.26 88888.00 2009-03-09 04:33:14.900 068 17476.76 8.05 53841.28 88888.00 2009-03-09 04:33:15.400 068 17476.74 8.04 53841.33 88888.00 2009-03-09 04:33:15.900 068 17476.73 8.02 53841.34 88888.00 2009-03-09 04:33:16.400 068 17476.83 8.05 53841.38 88888.00 2009-03-09 04:33:16.900 068 17476.85 8.05 53841.38 88888.00 2009-03-09 04:33:17.400 068 17476.93 8.00 53841.32 88888.00 2009-03-09 04:33:17.900 068 17476.85 8.02 53841.28 88888.00 2009-03-09 04:33:18.400 068 17476.85 8.02 53841.26 88888.00 2009-03-09 04:33:18.900 068 17476.86 8.04 53841.18 88888.00 2009-03-09 04:33:19.400 068 17476.89 7.99 53841.32 88888.00 2009-03-09 04:33:19.900 068 17476.82 7.89 53841.43 88888.00 2009-03-09 04:33:20.400 068 17476.80 7.83 53841.38 88888.00 2009-03-09 04:33:20.900 068 17476.83 7.88 53841.35 88888.00 2009-03-09 04:33:21.400 068 17476.86 7.90 53841.33 88888.00 2009-03-09 04:33:21.900 068 17476.91 7.89 53841.25 88888.00 2009-03-09 04:33:22.400 068 17476.98 7.94 53841.19 88888.00 2009-03-09 04:33:22.900 068 17476.95 7.94 53841.24 88888.00 2009-03-09 04:33:23.400 068 17476.96 7.94 53841.27 88888.00 2009-03-09 04:33:23.900 068 17476.98 7.94 53841.27 88888.00 2009-03-09 04:33:24.400 068 17476.93 7.92 53841.27 88888.00 2009-03-09 04:33:24.900 068 17476.96 7.91 53841.26 88888.00 2009-03-09 04:33:25.400 068 17477.00 7.95 53841.28 88888.00 2009-03-09 04:33:25.900 068 17477.00 7.90 53841.24 88888.00 2009-03-09 04:33:26.400 068 17476.96 7.84 53841.28 88888.00 2009-03-09 04:33:26.900 068 17476.92 7.92 53841.22 88888.00 2009-03-09 04:33:27.397 068 17476.99 7.93 53841.27 88888.00 2009-03-09 04:33:27.907 068 17476.99 7.93 53841.35 88888.00 2009-03-09 04:33:28.407 068 17476.98 7.99 53841.34 88888.00 2009-03-09 04:33:28.907 068 17476.96 8.04 53841.26 88888.00 2009-03-09 04:33:29.407 068 17476.98 7.99 53841.24 88888.00 2009-03-09 04:33:29.907 068 17477.02 8.00 53841.33 88888.00 2009-03-09 04:33:30.407 068 17476.99 8.05 53841.33 88888.00 2009-03-09 04:33:30.907 068 17476.95 7.98 53841.33 88888.00 2009-03-09 04:33:31.407 068 17476.94 8.00 53841.32 88888.00 2009-03-09 04:33:31.907 068 17476.99 8.08 53841.33 88888.00 2009-03-09 04:33:32.407 068 17477.10 8.08 53841.39 88888.00 2009-03-09 04:33:32.907 068 17477.10 8.02 53841.41 88888.00 2009-03-09 04:33:33.407 068 17477.02 8.01 53841.29 88888.00 2009-03-09 04:33:33.907 068 17477.01 8.02 53841.22 88888.00 2009-03-09 04:33:34.407 068 17477.06 8.02 53841.21 88888.00 2009-03-09 04:33:34.907 068 17477.06 8.10 53841.36 88888.00 2009-03-09 04:33:35.407 068 17477.10 8.13 53841.39 88888.00 2009-03-09 04:33:35.907 068 17477.10 8.17 53841.33 88888.00 2009-03-09 04:33:36.407 068 17477.10 8.20 53841.32 88888.00 2009-03-09 04:33:36.907 068 17477.16 8.13 53841.33 88888.00 2009-03-09 04:33:37.407 068 17477.14 8.11 53841.26 88888.00 2009-03-09 04:33:37.907 068 17477.07 8.08 53841.24 88888.00 2009-03-09 04:33:38.407 068 17477.06 8.09 53841.39 88888.00 2009-03-09 04:33:38.907 068 17477.07 8.07 53841.38 88888.00 2009-03-09 04:33:39.407 068 17477.11 8.10 53841.24 88888.00 2009-03-09 04:33:39.907 068 17477.06 8.13 53841.24 88888.00 2009-03-09 04:33:40.407 068 17477.05 8.15 53841.28 88888.00 2009-03-09 04:33:40.907 068 17476.99 8.22 53841.30 88888.00 2009-03-09 04:33:41.407 068 17477.01 8.22 53841.33 88888.00 2009-03-09 04:33:41.907 068 17477.01 8.13 53841.25 88888.00 2009-03-09 04:33:42.407 068 17477.01 8.10 53841.17 88888.00 2009-03-09 04:33:42.907 068 17476.98 8.19 53841.16 88888.00 2009-03-09 04:33:43.407 068 17476.95 8.21 53841.23 88888.00 2009-03-09 04:33:43.907 068 17476.95 8.20 53841.33 88888.00 2009-03-09 04:33:44.407 068 17476.99 8.21 53841.35 88888.00 2009-03-09 04:33:44.907 068 17476.96 8.20 53841.32 88888.00 2009-03-09 04:33:45.407 068 17476.90 8.19 53841.29 88888.00 2009-03-09 04:33:45.907 068 17476.92 8.21 53841.37 88888.00 2009-03-09 04:33:46.407 068 17476.95 8.20 53841.35 88888.00 2009-03-09 04:33:46.907 068 17476.93 8.19 53841.35 88888.00 2009-03-09 04:33:47.407 068 17476.93 8.23 53841.29 88888.00 2009-03-09 04:33:47.907 068 17476.95 8.30 53841.27 88888.00 2009-03-09 04:33:48.407 068 17476.93 8.22 53841.26 88888.00 2009-03-09 04:33:48.907 068 17477.01 8.25 53841.21 88888.00 2009-03-09 04:33:49.407 068 17476.99 8.25 53841.19 88888.00 2009-03-09 04:33:49.907 068 17476.94 8.25 53841.25 88888.00 2009-03-09 04:33:50.407 068 17477.00 8.27 53841.26 88888.00 2009-03-09 04:33:50.907 068 17477.00 8.28 53841.29 88888.00 2009-03-09 04:33:51.407 068 17477.01 8.31 53841.26 88888.00 2009-03-09 04:33:51.907 068 17476.94 8.32 53841.22 88888.00 2009-03-09 04:33:52.407 068 17476.95 8.30 53841.25 88888.00 2009-03-09 04:33:52.907 068 17477.03 8.35 53841.30 88888.00 2009-03-09 04:33:53.407 068 17477.00 8.33 53841.22 88888.00 2009-03-09 04:33:53.907 068 17477.05 8.30 53841.18 88888.00 2009-03-09 04:33:54.407 068 17477.05 8.23 53841.25 88888.00 2009-03-09 04:33:54.907 068 17477.04 8.18 53841.28 88888.00 2009-03-09 04:33:55.407 068 17476.98 8.23 53841.27 88888.00 2009-03-09 04:33:55.907 068 17476.90 8.33 53841.26 88888.00 2009-03-09 04:33:56.407 068 17476.95 8.29 53841.29 88888.00 2009-03-09 04:33:56.907 068 17476.95 8.28 53841.23 88888.00 2009-03-09 04:33:57.407 068 17476.88 8.25 53841.18 88888.00 2009-03-09 04:33:57.907 068 17476.86 8.28 53841.19 88888.00 2009-03-09 04:33:58.407 068 17476.92 8.29 53841.19 88888.00 2009-03-09 04:33:58.907 068 17476.89 8.32 53841.32 88888.00 2009-03-09 04:33:59.407 068 17476.83 8.41 53841.30 88888.00 2009-03-09 04:33:59.907 068 17476.89 8.41 53841.29 88888.00 2009-03-09 04:34:00.407 068 17476.85 8.37 53841.26 88888.00 2009-03-09 04:34:00.907 068 17476.82 8.35 53841.33 88888.00 2009-03-09 04:34:01.407 068 17476.84 8.32 53841.36 88888.00 2009-03-09 04:34:01.907 068 17476.89 8.24 53841.36 88888.00 2009-03-09 04:34:02.407 068 17476.80 8.27 53841.43 88888.00 2009-03-09 04:34:02.907 068 17476.80 8.29 53841.45 88888.00 2009-03-09 04:34:03.407 068 17476.86 8.31 53841.47 88888.00 2009-03-09 04:34:03.907 068 17476.86 8.31 53841.41 88888.00 2009-03-09 04:34:04.407 068 17476.92 8.28 53841.37 88888.00 2009-03-09 04:34:04.907 068 17476.90 8.29 53841.34 88888.00 2009-03-09 04:34:05.407 068 17476.84 8.30 53841.32 88888.00 2009-03-09 04:34:05.907 068 17476.81 8.28 53841.30 88888.00 2009-03-09 04:34:06.407 068 17476.84 8.29 53841.29 88888.00 2009-03-09 04:34:06.907 068 17476.82 8.24 53841.25 88888.00 2009-03-09 04:34:07.407 068 17476.80 8.23 53841.22 88888.00 2009-03-09 04:34:07.907 068 17476.81 8.25 53841.21 88888.00 2009-03-09 04:34:08.407 068 17476.83 8.29 53841.17 88888.00 2009-03-09 04:34:08.907 068 17476.84 8.28 53841.21 88888.00 2009-03-09 04:34:09.407 068 17476.92 8.30 53841.29 88888.00 2009-03-09 04:34:09.907 068 17476.95 8.31 53841.30 88888.00 2009-03-09 04:34:10.407 068 17476.92 8.29 53841.27 88888.00 2009-03-09 04:34:10.907 068 17476.93 8.30 53841.21 88888.00 2009-03-09 04:34:11.407 068 17476.95 8.22 53841.21 88888.00 2009-03-09 04:34:11.907 068 17476.96 8.25 53841.25 88888.00 2009-03-09 04:34:12.407 068 17476.92 8.23 53841.25 88888.00 2009-03-09 04:34:12.907 068 17476.93 8.24 53841.36 88888.00 2009-03-09 04:34:13.407 068 17476.98 8.23 53841.40 88888.00 2009-03-09 04:34:13.907 068 17477.00 8.22 53841.39 88888.00 2009-03-09 04:34:14.407 068 17476.98 8.19 53841.35 88888.00 2009-03-09 04:34:14.907 068 17476.94 8.23 53841.34 88888.00 2009-03-09 04:34:15.407 068 17476.92 8.27 53841.35 88888.00 2009-03-09 04:34:15.907 068 17476.88 8.24 53841.37 88888.00 2009-03-09 04:34:16.407 068 17476.95 8.20 53841.45 88888.00 2009-03-09 04:34:16.907 068 17476.90 8.20 53841.45 88888.00 2009-03-09 04:34:17.407 068 17476.82 8.20 53841.45 88888.00 2009-03-09 04:34:17.907 068 17476.86 8.23 53841.36 88888.00 2009-03-09 04:34:18.407 068 17476.96 8.24 53841.40 88888.00 2009-03-09 04:34:18.907 068 17476.99 8.28 53841.40 88888.00 2009-03-09 04:34:19.407 068 17476.98 8.29 53841.32 88888.00 2009-03-09 04:34:19.907 068 17476.92 8.23 53841.35 88888.00 2009-03-09 04:34:20.407 068 17476.86 8.24 53841.43 88888.00 2009-03-09 04:34:20.907 068 17476.92 8.22 53841.46 88888.00 2009-03-09 04:34:21.407 068 17476.99 8.22 53841.43 88888.00 2009-03-09 04:34:21.907 068 17477.05 8.27 53841.30 88888.00 2009-03-09 04:34:22.407 068 17476.95 8.28 53841.29 88888.00 2009-03-09 04:34:22.907 068 17476.99 8.30 53841.36 88888.00 2009-03-09 04:34:23.407 068 17477.01 8.22 53841.32 88888.00 2009-03-09 04:34:23.907 068 17477.04 8.17 53841.24 88888.00 2009-03-09 04:34:24.407 068 17476.98 8.15 53841.33 88888.00 2009-03-09 04:34:24.907 068 17477.04 8.19 53841.34 88888.00 2009-03-09 04:34:25.407 068 17477.04 8.17 53841.30 88888.00 2009-03-09 04:34:25.907 068 17477.00 8.24 53841.29 88888.00 2009-03-09 04:34:26.407 068 17477.04 8.20 53841.30 88888.00 2009-03-09 04:34:26.907 068 17477.07 8.17 53841.33 88888.00 2009-03-09 04:34:27.407 068 17477.12 8.15 53841.34 88888.00 2009-03-09 04:34:27.907 068 17477.19 8.15 53841.22 88888.00 2009-03-09 04:34:28.407 068 17477.23 8.12 53841.18 88888.00 2009-03-09 04:34:28.907 068 17477.22 8.12 53841.26 88888.00 2009-03-09 04:34:29.407 068 17477.14 8.05 53841.29 88888.00 2009-03-09 04:34:29.907 068 17477.20 8.03 53841.33 88888.00 2009-03-09 04:34:30.407 068 17477.23 8.10 53841.33 88888.00 2009-03-09 04:34:30.907 068 17477.15 8.12 53841.22 88888.00 2009-03-09 04:34:31.407 068 17477.15 8.13 53841.28 88888.00 2009-03-09 04:34:31.907 068 17477.15 8.15 53841.33 88888.00 2009-03-09 04:34:32.407 068 17477.15 8.14 53841.30 88888.00 2009-03-09 04:34:32.907 068 17477.13 8.14 53841.28 88888.00 2009-03-09 04:34:33.407 068 17477.14 8.17 53841.23 88888.00 2009-03-09 04:34:33.907 068 17477.21 8.11 53841.29 88888.00 2009-03-09 04:34:34.407 068 17477.09 8.11 53841.38 88888.00 2009-03-09 04:34:34.907 068 17477.04 8.13 53841.40 88888.00 2009-03-09 04:34:35.407 068 17477.05 8.09 53841.37 88888.00 2009-03-09 04:34:35.907 068 17477.07 8.12 53841.33 88888.00 2009-03-09 04:34:36.407 068 17477.13 8.11 53841.33 88888.00 2009-03-09 04:34:36.907 068 17477.19 8.07 53841.18 88888.00 2009-03-09 04:34:37.407 068 17477.13 8.13 53841.07 88888.00 2009-03-09 04:34:37.907 068 17477.14 8.11 53841.07 88888.00 2009-03-09 04:34:38.407 068 17477.17 8.10 53841.15 88888.00 2009-03-09 04:34:38.907 068 17477.14 8.05 53841.18 88888.00 2009-03-09 04:34:39.407 068 17477.16 8.04 53841.12 88888.00 2009-03-09 04:34:39.907 068 17477.20 7.99 53841.17 88888.00 2009-03-09 04:34:40.407 068 17477.23 7.96 53841.10 88888.00 2009-03-09 04:34:40.907 068 17477.20 7.99 53841.13 88888.00 2009-03-09 04:34:41.407 068 17477.22 7.95 53841.23 88888.00 2009-03-09 04:34:41.907 068 17477.20 8.01 53841.21 88888.00 2009-03-09 04:34:42.407 068 17477.14 8.00 53841.19 88888.00 2009-03-09 04:34:42.907 068 17477.17 8.00 53841.26 88888.00 2009-03-09 04:34:43.407 068 17477.22 8.04 53841.30 88888.00 2009-03-09 04:34:43.907 068 17477.19 8.04 53841.34 88888.00 2009-03-09 04:34:44.407 068 17477.23 7.98 53841.24 88888.00 2009-03-09 04:34:44.907 068 17477.24 7.96 53841.16 88888.00 2009-03-09 04:34:45.407 068 17477.15 8.02 53841.15 88888.00 2009-03-09 04:34:45.907 068 17477.15 8.02 53841.23 88888.00 2009-03-09 04:34:46.407 068 17477.20 7.99 53841.24 88888.00 2009-03-09 04:34:46.907 068 17477.19 8.00 53841.25 88888.00 2009-03-09 04:34:47.407 068 17477.15 7.94 53841.26 88888.00 2009-03-09 04:34:47.907 068 17477.14 7.96 53841.13 88888.00 2009-03-09 04:34:48.407 068 17477.13 8.02 53841.08 88888.00 2009-03-09 04:34:48.907 068 17477.19 8.01 53841.07 88888.00 2009-03-09 04:34:49.407 068 17477.20 7.95 53841.06 88888.00 2009-03-09 04:34:49.907 068 17477.14 8.00 53841.03 88888.00 2009-03-09 04:34:50.407 068 17477.16 8.01 53841.14 88888.00 2009-03-09 04:34:50.907 068 17477.23 8.02 53841.19 88888.00 2009-03-09 04:34:51.407 068 17477.16 8.03 53841.19 88888.00 2009-03-09 04:34:51.907 068 17477.12 8.03 53841.15 88888.00 2009-03-09 04:34:52.407 068 17477.19 8.01 53841.17 88888.00 2009-03-09 04:34:52.907 068 17477.22 8.03 53841.15 88888.00 2009-03-09 04:34:53.407 068 17477.14 8.10 53841.18 88888.00 2009-03-09 04:34:53.907 068 17477.14 8.10 53841.21 88888.00 2009-03-09 04:34:54.407 068 17477.19 8.05 53841.26 88888.00 2009-03-09 04:34:54.907 068 17477.14 8.00 53841.26 88888.00 2009-03-09 04:34:55.407 068 17477.13 8.02 53841.22 88888.00 2009-03-09 04:34:55.907 068 17477.13 8.07 53841.29 88888.00 2009-03-09 04:34:56.407 068 17477.15 8.10 53841.19 88888.00 2009-03-09 04:34:56.907 068 17477.21 8.11 53841.21 88888.00 2009-03-09 04:34:57.407 068 17477.21 8.11 53841.28 88888.00 2009-03-09 04:34:57.907 068 17477.05 8.09 53841.23 88888.00 2009-03-09 04:34:58.407 068 17476.99 8.14 53841.24 88888.00 2009-03-09 04:34:58.907 068 17477.04 8.17 53841.22 88888.00 2009-03-09 04:34:59.407 068 17477.05 8.18 53841.21 88888.00 2009-03-09 04:34:59.907 068 17477.12 8.15 53841.23 88888.00 2009-03-09 04:35:00.407 068 17477.06 8.14 53841.26 88888.00 2009-03-09 04:35:00.907 068 17477.14 8.11 53841.36 88888.00 2009-03-09 04:35:01.407 068 17477.15 8.03 53841.28 88888.00 2009-03-09 04:35:01.907 068 17477.09 8.08 53841.27 88888.00 2009-03-09 04:35:02.407 068 17477.11 8.08 53841.30 88888.00 2009-03-09 04:35:02.907 068 17477.11 8.10 53841.40 88888.00 2009-03-09 04:35:03.407 068 17477.13 8.08 53841.45 88888.00 2009-03-09 04:35:03.907 068 17477.05 8.09 53841.46 88888.00 2009-03-09 04:35:04.407 068 17477.05 8.14 53841.45 88888.00 2009-03-09 04:35:04.907 068 17477.06 8.11 53841.34 88888.00 2009-03-09 04:35:05.407 068 17477.00 8.13 53841.30 88888.00 2009-03-09 04:35:05.907 068 17477.02 8.15 53841.27 88888.00 2009-03-09 04:35:06.407 068 17477.03 8.14 53841.19 88888.00 2009-03-09 04:35:06.907 068 17477.03 8.20 53841.17 88888.00 2009-03-09 04:35:07.407 068 17477.05 8.14 53841.25 88888.00 2009-03-09 04:35:07.907 068 17477.12 8.20 53841.24 88888.00 2009-03-09 04:35:08.407 068 17477.07 8.17 53841.19 88888.00 2009-03-09 04:35:08.907 068 17477.07 8.20 53841.16 88888.00 2009-03-09 04:35:09.407 068 17477.07 8.13 53841.28 88888.00 2009-03-09 04:35:09.907 068 17477.04 8.04 53841.30 88888.00 2009-03-09 04:35:10.407 068 17477.01 7.96 53841.32 88888.00 2009-03-09 04:35:10.907 068 17477.04 7.92 53841.30 88888.00 2009-03-09 04:35:11.407 068 17476.99 7.95 53841.32 88888.00 2009-03-09 04:35:11.907 068 17477.03 7.98 53841.27 88888.00 2009-03-09 04:35:12.407 068 17476.99 8.00 53841.26 88888.00 2009-03-09 04:35:12.907 068 17477.02 8.04 53841.22 88888.00 2009-03-09 04:35:13.407 068 17477.12 8.02 53841.32 88888.00 2009-03-09 04:35:13.907 068 17477.15 8.03 53841.28 88888.00 2009-03-09 04:35:14.407 068 17477.12 8.02 53841.23 88888.00 2009-03-09 04:35:14.907 068 17477.03 8.01 53841.18 88888.00 2009-03-09 04:35:15.407 068 17477.05 8.00 53841.29 88888.00 2009-03-09 04:35:15.907 068 17477.02 8.00 53841.39 88888.00 2009-03-09 04:35:16.407 068 17477.01 8.02 53841.39 88888.00 2009-03-09 04:35:16.907 068 17476.99 8.00 53841.32 88888.00 2009-03-09 04:35:17.407 068 17476.96 8.00 53841.24 88888.00 2009-03-09 04:35:17.907 068 17477.03 7.98 53841.25 88888.00 2009-03-09 04:35:18.407 068 17477.05 7.98 53841.28 88888.00 2009-03-09 04:35:18.907 068 17477.03 8.00 53841.28 88888.00 2009-03-09 04:35:19.407 068 17477.01 8.00 53841.30 88888.00 2009-03-09 04:35:19.907 068 17477.01 7.99 53841.36 88888.00 2009-03-09 04:35:20.407 068 17477.01 7.98 53841.39 88888.00 2009-03-09 04:35:20.907 068 17477.02 8.00 53841.40 88888.00 2009-03-09 04:35:21.407 068 17476.96 7.99 53841.35 88888.00 2009-03-09 04:35:21.907 068 17477.02 7.94 53841.35 88888.00 2009-03-09 04:35:22.407 068 17477.03 7.91 53841.41 88888.00 2009-03-09 04:35:22.907 068 17477.06 7.94 53841.34 88888.00 2009-03-09 04:35:23.407 068 17477.03 8.01 53841.35 88888.00 2009-03-09 04:35:23.907 068 17477.04 7.95 53841.35 88888.00 2009-03-09 04:35:24.407 068 17477.12 7.93 53841.34 88888.00 2009-03-09 04:35:24.907 068 17477.06 7.92 53841.37 88888.00 2009-03-09 04:35:25.407 068 17477.03 7.98 53841.43 88888.00 2009-03-09 04:35:25.907 068 17477.01 8.02 53841.34 88888.00 2009-03-09 04:35:26.407 068 17476.98 8.03 53841.35 88888.00 2009-03-09 04:35:26.907 068 17477.03 8.09 53841.39 88888.00 2009-03-09 04:35:27.407 068 17476.94 8.04 53841.38 88888.00 2009-03-09 04:35:27.907 068 17476.95 8.01 53841.37 88888.00 2009-03-09 04:35:28.407 068 17477.04 8.05 53841.39 88888.00 2009-03-09 04:35:28.907 068 17477.06 8.08 53841.44 88888.00 2009-03-09 04:35:29.407 068 17477.11 8.08 53841.45 88888.00 2009-03-09 04:35:29.907 068 17477.07 7.99 53841.43 88888.00 2009-03-09 04:35:30.407 068 17477.06 8.00 53841.44 88888.00 2009-03-09 04:35:30.907 068 17477.06 8.03 53841.39 88888.00 2009-03-09 04:35:31.407 068 17477.04 8.01 53841.33 88888.00 2009-03-09 04:35:31.907 068 17476.94 8.01 53841.26 88888.00 2009-03-09 04:35:32.407 068 17476.93 8.09 53841.24 88888.00 2009-03-09 04:35:32.907 068 17477.02 8.13 53841.24 88888.00 2009-03-09 04:35:33.407 068 17477.01 8.11 53841.32 88888.00 2009-03-09 04:35:33.907 068 17476.99 7.98 53841.32 88888.00 2009-03-09 04:35:34.407 068 17476.99 7.90 53841.29 88888.00 2009-03-09 04:35:34.907 068 17477.03 7.95 53841.33 88888.00 2009-03-09 04:35:35.407 068 17477.03 8.04 53841.37 88888.00 2009-03-09 04:35:35.907 068 17476.94 8.03 53841.37 88888.00 2009-03-09 04:35:36.407 068 17476.92 7.99 53841.29 88888.00 2009-03-09 04:35:36.907 068 17477.00 8.01 53841.25 88888.00 2009-03-09 04:35:37.407 068 17477.00 8.05 53841.33 88888.00 2009-03-09 04:35:37.907 068 17477.02 8.04 53841.38 88888.00 2009-03-09 04:35:38.407 068 17477.09 8.02 53841.33 88888.00 2009-03-09 04:35:38.907 068 17477.04 8.03 53841.19 88888.00 2009-03-09 04:35:39.407 068 17476.99 8.09 53841.32 88888.00 2009-03-09 04:35:39.907 068 17477.04 8.02 53841.44 88888.00 2009-03-09 04:35:40.407 068 17476.96 8.03 53841.41 88888.00 2009-03-09 04:35:40.907 068 17477.02 8.11 53841.34 88888.00 2009-03-09 04:35:41.407 068 17476.99 8.10 53841.30 88888.00 2009-03-09 04:35:41.907 068 17476.99 8.08 53841.22 88888.00 2009-03-09 04:35:42.407 068 17476.95 8.09 53841.25 88888.00 2009-03-09 04:35:42.907 068 17476.94 8.14 53841.27 88888.00 2009-03-09 04:35:43.407 068 17476.80 8.12 53841.27 88888.00 2009-03-09 04:35:43.907 068 17476.85 8.12 53841.37 88888.00 2009-03-09 04:35:44.407 068 17476.86 8.21 53841.38 88888.00 2009-03-09 04:35:44.907 068 17476.84 8.25 53841.32 88888.00 2009-03-09 04:35:45.407 068 17476.88 8.20 53841.25 88888.00 2009-03-09 04:35:45.907 068 17476.90 8.17 53841.33 88888.00 2009-03-09 04:35:46.407 068 17476.88 8.19 53841.35 88888.00 2009-03-09 04:35:46.907 068 17476.88 8.20 53841.39 88888.00 2009-03-09 04:35:47.407 068 17476.82 8.22 53841.45 88888.00 2009-03-09 04:35:47.907 068 17476.73 8.20 53841.48 88888.00 2009-03-09 04:35:48.404 068 17476.74 8.21 53841.46 88888.00 2009-03-09 04:35:48.904 068 17476.74 8.20 53841.40 88888.00 2009-03-09 04:35:49.404 068 17476.72 8.22 53841.40 88888.00 2009-03-09 04:35:49.904 068 17476.70 8.31 53841.44 88888.00 2009-03-09 04:35:50.404 068 17476.75 8.30 53841.47 88888.00 2009-03-09 04:35:50.904 068 17476.76 8.29 53841.46 88888.00 2009-03-09 04:35:51.404 068 17476.75 8.27 53841.52 88888.00 2009-03-09 04:35:51.904 068 17476.72 8.29 53841.46 88888.00 2009-03-09 04:35:52.404 068 17476.74 8.27 53841.39 88888.00 2009-03-09 04:35:52.904 068 17476.68 8.31 53841.40 88888.00 2009-03-09 04:35:53.404 068 17476.64 8.29 53841.48 88888.00 2009-03-09 04:35:53.904 068 17476.69 8.27 53841.51 88888.00 2009-03-09 04:35:54.404 068 17476.70 8.31 53841.41 88888.00 2009-03-09 04:35:54.904 068 17476.61 8.32 53841.35 88888.00 2009-03-09 04:35:55.404 068 17476.59 8.28 53841.30 88888.00 2009-03-09 04:35:55.904 068 17476.68 8.25 53841.32 88888.00 2009-03-09 04:35:56.404 068 17476.73 8.22 53841.33 88888.00 2009-03-09 04:35:56.904 068 17476.71 8.28 53841.37 88888.00 2009-03-09 04:35:57.404 068 17476.70 8.32 53841.37 88888.00 2009-03-09 04:35:57.904 068 17476.71 8.24 53841.47 88888.00 2009-03-09 04:35:58.404 068 17476.71 8.22 53841.47 88888.00 2009-03-09 04:35:58.904 068 17476.73 8.23 53841.38 88888.00 2009-03-09 04:35:59.404 068 17476.79 8.25 53841.29 88888.00 2009-03-09 04:35:59.904 068 17476.68 8.24 53841.26 88888.00 2009-03-09 04:36:00.404 068 17476.61 8.27 53841.28 88888.00 2009-03-09 04:36:00.904 068 17476.63 8.27 53841.29 88888.00 2009-03-09 04:36:01.404 068 17476.63 8.27 53841.24 88888.00 2009-03-09 04:36:01.904 068 17476.62 8.21 53841.28 88888.00 2009-03-09 04:36:02.404 068 17476.54 8.21 53841.30 88888.00 2009-03-09 04:36:02.904 068 17476.47 8.24 53841.27 88888.00 2009-03-09 04:36:03.404 068 17476.49 8.20 53841.21 88888.00 2009-03-09 04:36:03.904 068 17476.51 8.12 53841.22 88888.00 2009-03-09 04:36:04.404 068 17476.59 8.13 53841.32 88888.00 2009-03-09 04:36:04.904 068 17476.58 8.13 53841.34 88888.00 2009-03-09 04:36:05.404 068 17476.56 8.15 53841.29 88888.00 2009-03-09 04:36:05.904 068 17476.49 8.13 53841.35 88888.00 2009-03-09 04:36:06.404 068 17476.38 8.13 53841.38 88888.00 2009-03-09 04:36:06.904 068 17476.43 8.10 53841.39 88888.00 2009-03-09 04:36:07.404 068 17476.51 8.12 53841.45 88888.00 2009-03-09 04:36:07.904 068 17476.54 8.14 53841.47 88888.00 2009-03-09 04:36:08.404 068 17476.52 8.15 53841.45 88888.00 2009-03-09 04:36:08.904 068 17476.48 8.08 53841.43 88888.00 2009-03-09 04:36:09.404 068 17476.42 8.05 53841.36 88888.00 2009-03-09 04:36:09.904 068 17476.48 8.07 53841.34 88888.00 2009-03-09 04:36:10.404 068 17476.51 8.14 53841.40 88888.00 2009-03-09 04:36:10.904 068 17476.50 8.14 53841.37 88888.00 2009-03-09 04:36:11.404 068 17476.52 8.14 53841.34 88888.00 2009-03-09 04:36:11.904 068 17476.53 8.19 53841.34 88888.00 2009-03-09 04:36:12.404 068 17476.56 8.14 53841.28 88888.00 2009-03-09 04:36:12.904 068 17476.47 8.15 53841.39 88888.00 2009-03-09 04:36:13.404 068 17476.49 8.18 53841.43 88888.00 2009-03-09 04:36:13.904 068 17476.52 8.17 53841.47 88888.00 2009-03-09 04:36:14.404 068 17476.55 8.15 53841.55 88888.00 2009-03-09 04:36:14.904 068 17476.49 8.17 53841.53 88888.00 2009-03-09 04:36:15.404 068 17476.52 8.21 53841.45 88888.00 2009-03-09 04:36:15.904 068 17476.52 8.14 53841.43 88888.00 2009-03-09 04:36:16.404 068 17476.56 8.11 53841.48 88888.00 2009-03-09 04:36:16.904 068 17476.49 8.10 53841.46 88888.00 2009-03-09 04:36:17.404 068 17476.53 8.05 53841.36 88888.00 2009-03-09 04:36:17.904 068 17476.47 8.07 53841.30 88888.00 2009-03-09 04:36:18.404 068 17476.50 8.07 53841.36 88888.00 2009-03-09 04:36:18.904 068 17476.49 8.02 53841.39 88888.00 2009-03-09 04:36:19.404 068 17476.51 8.08 53841.39 88888.00 2009-03-09 04:36:19.904 068 17476.54 8.02 53841.37 88888.00 2009-03-09 04:36:20.404 068 17476.59 8.08 53841.34 88888.00 2009-03-09 04:36:20.904 068 17476.55 8.05 53841.39 88888.00 2009-03-09 04:36:21.404 068 17476.54 8.03 53841.41 88888.00 2009-03-09 04:36:21.904 068 17476.51 7.96 53841.43 88888.00 2009-03-09 04:36:22.404 068 17476.56 7.90 53841.37 88888.00 2009-03-09 04:36:22.904 068 17476.62 7.95 53841.36 88888.00 2009-03-09 04:36:23.404 068 17476.62 8.02 53841.38 88888.00 2009-03-09 04:36:23.904 068 17476.55 8.00 53841.39 88888.00 2009-03-09 04:36:24.404 068 17476.52 8.03 53841.37 88888.00 2009-03-09 04:36:24.904 068 17476.49 7.99 53841.38 88888.00 2009-03-09 04:36:25.404 068 17476.52 7.96 53841.37 88888.00 2009-03-09 04:36:25.904 068 17476.56 7.99 53841.39 88888.00 2009-03-09 04:36:26.404 068 17476.54 8.00 53841.44 88888.00 2009-03-09 04:36:26.904 068 17476.69 8.02 53841.38 88888.00 2009-03-09 04:36:27.404 068 17476.72 8.02 53841.39 88888.00 2009-03-09 04:36:27.904 068 17476.65 8.03 53841.43 88888.00 2009-03-09 04:36:28.404 068 17476.71 8.01 53841.48 88888.00 2009-03-09 04:36:28.904 068 17476.72 7.99 53841.46 88888.00 2009-03-09 04:36:29.404 068 17476.62 8.01 53841.37 88888.00 2009-03-09 04:36:29.904 068 17476.58 8.02 53841.38 88888.00 2009-03-09 04:36:30.404 068 17476.58 8.02 53841.40 88888.00 2009-03-09 04:36:30.904 068 17476.58 8.03 53841.38 88888.00 2009-03-09 04:36:31.404 068 17476.60 8.02 53841.32 88888.00 2009-03-09 04:36:31.904 068 17476.61 8.01 53841.30 88888.00 2009-03-09 04:36:32.404 068 17476.53 7.98 53841.36 88888.00 2009-03-09 04:36:32.904 068 17476.58 8.02 53841.43 88888.00 2009-03-09 04:36:33.404 068 17476.62 8.02 53841.41 88888.00 2009-03-09 04:36:33.904 068 17476.59 8.08 53841.45 88888.00 2009-03-09 04:36:34.404 068 17476.59 8.11 53841.49 88888.00 2009-03-09 04:36:34.904 068 17476.64 8.13 53841.51 88888.00 2009-03-09 04:36:35.404 068 17476.73 8.13 53841.55 88888.00 2009-03-09 04:36:35.904 068 17476.72 8.09 53841.44 88888.00 2009-03-09 04:36:36.404 068 17476.65 8.03 53841.39 88888.00 2009-03-09 04:36:36.904 068 17476.71 8.11 53841.36 88888.00 2009-03-09 04:36:37.404 068 17476.70 8.17 53841.36 88888.00 2009-03-09 04:36:37.904 068 17476.71 8.09 53841.44 88888.00 2009-03-09 04:36:38.404 068 17476.78 8.02 53841.38 88888.00 2009-03-09 04:36:38.904 068 17476.80 8.04 53841.28 88888.00 2009-03-09 04:36:39.404 068 17476.83 8.10 53841.32 88888.00 2009-03-09 04:36:39.904 068 17476.84 8.11 53841.34 88888.00 2009-03-09 04:36:40.404 068 17476.83 8.13 53841.40 88888.00 2009-03-09 04:36:40.904 068 17476.92 8.13 53841.39 88888.00 2009-03-09 04:36:41.404 068 17476.91 8.07 53841.44 88888.00 2009-03-09 04:36:41.904 068 17476.89 8.09 53841.39 88888.00 2009-03-09 04:36:42.404 068 17476.82 8.09 53841.40 88888.00 2009-03-09 04:36:42.904 068 17476.75 8.10 53841.41 88888.00 2009-03-09 04:36:43.404 068 17476.75 8.08 53841.50 88888.00 2009-03-09 04:36:43.904 068 17476.81 8.13 53841.49 88888.00 2009-03-09 04:36:44.404 068 17476.81 8.07 53841.43 88888.00 2009-03-09 04:36:44.904 068 17476.83 8.08 53841.41 88888.00 2009-03-09 04:36:45.404 068 17476.80 8.09 53841.52 88888.00 2009-03-09 04:36:45.904 068 17476.85 8.09 53841.53 88888.00 2009-03-09 04:36:46.404 068 17476.95 8.01 53841.55 88888.00 2009-03-09 04:36:46.904 068 17476.95 8.02 53841.66 88888.00 2009-03-09 04:36:47.404 068 17476.93 8.08 53841.64 88888.00 2009-03-09 04:36:47.904 068 17476.91 8.15 53841.56 88888.00 2009-03-09 04:36:48.404 068 17476.85 8.12 53841.51 88888.00 2009-03-09 04:36:48.904 068 17476.88 8.13 53841.49 88888.00 2009-03-09 04:36:49.404 068 17476.92 8.14 53841.48 88888.00 2009-03-09 04:36:49.904 068 17476.88 8.18 53841.51 88888.00 2009-03-09 04:36:50.404 068 17476.91 8.13 53841.45 88888.00 2009-03-09 04:36:50.904 068 17477.01 8.13 53841.43 88888.00 2009-03-09 04:36:51.404 068 17476.99 8.14 53841.43 88888.00 2009-03-09 04:36:51.904 068 17476.94 8.20 53841.48 88888.00 2009-03-09 04:36:52.404 068 17476.92 8.21 53841.55 88888.00 2009-03-09 04:36:52.904 068 17476.92 8.17 53841.50 88888.00 2009-03-09 04:36:53.404 068 17476.92 8.10 53841.47 88888.00 2009-03-09 04:36:53.904 068 17476.89 8.14 53841.47 88888.00 2009-03-09 04:36:54.404 068 17476.89 8.08 53841.45 88888.00 2009-03-09 04:36:54.904 068 17476.93 8.00 53841.44 88888.00 2009-03-09 04:36:55.404 068 17476.94 7.98 53841.35 88888.00 2009-03-09 04:36:55.904 068 17476.92 8.05 53841.29 88888.00 2009-03-09 04:36:56.404 068 17476.84 8.08 53841.29 88888.00 2009-03-09 04:36:56.904 068 17476.81 8.04 53841.30 88888.00 2009-03-09 04:36:57.404 068 17476.85 8.05 53841.35 88888.00 2009-03-09 04:36:57.904 068 17476.84 8.04 53841.40 88888.00 2009-03-09 04:36:58.404 068 17476.84 8.04 53841.40 88888.00 2009-03-09 04:36:58.904 068 17476.83 8.01 53841.48 88888.00 2009-03-09 04:36:59.404 068 17476.92 8.01 53841.47 88888.00 2009-03-09 04:36:59.904 068 17476.89 8.02 53841.47 88888.00 2009-03-09 04:37:00.404 068 17476.88 8.00 53841.40 88888.00 2009-03-09 04:37:00.904 068 17476.92 8.03 53841.36 88888.00 2009-03-09 04:37:01.404 068 17476.90 8.04 53841.34 88888.00 2009-03-09 04:37:01.904 068 17476.91 8.00 53841.49 88888.00 2009-03-09 04:37:02.404 068 17476.93 7.96 53841.59 88888.00 2009-03-09 04:37:02.904 068 17476.85 8.00 53841.57 88888.00 2009-03-09 04:37:03.404 068 17476.81 7.99 53841.50 88888.00 2009-03-09 04:37:03.904 068 17476.84 7.99 53841.47 88888.00 2009-03-09 04:37:04.404 068 17476.84 7.94 53841.41 88888.00 2009-03-09 04:37:04.904 068 17476.82 7.95 53841.41 88888.00 2009-03-09 04:37:05.404 068 17476.79 7.99 53841.48 88888.00 2009-03-09 04:37:05.904 068 17476.76 7.96 53841.41 88888.00 2009-03-09 04:37:06.404 068 17476.74 7.95 53841.44 88888.00 2009-03-09 04:37:06.904 068 17476.78 7.86 53841.43 88888.00 2009-03-09 04:37:07.404 068 17476.83 7.90 53841.32 88888.00 2009-03-09 04:37:07.904 068 17476.82 7.94 53841.28 88888.00 2009-03-09 04:37:08.404 068 17476.78 7.89 53841.33 88888.00 2009-03-09 04:37:08.904 068 17476.78 7.94 53841.33 88888.00 2009-03-09 04:37:09.404 068 17476.82 8.02 53841.40 88888.00 2009-03-09 04:37:09.904 068 17476.74 7.99 53841.38 88888.00 2009-03-09 04:37:10.404 068 17476.79 7.95 53841.41 88888.00 2009-03-09 04:37:10.904 068 17476.79 7.98 53841.44 88888.00 2009-03-09 04:37:11.404 068 17476.79 8.01 53841.36 88888.00 2009-03-09 04:37:11.904 068 17476.76 7.94 53841.39 88888.00 2009-03-09 04:37:12.404 068 17476.69 7.92 53841.44 88888.00 2009-03-09 04:37:12.904 068 17476.73 7.95 53841.51 88888.00 2009-03-09 04:37:13.404 068 17476.81 7.99 53841.48 88888.00 2009-03-09 04:37:13.904 068 17476.93 7.93 53841.45 88888.00 2009-03-09 04:37:14.404 068 17476.93 7.93 53841.36 88888.00 2009-03-09 04:37:14.904 068 17476.82 7.94 53841.30 88888.00 2009-03-09 04:37:15.404 068 17476.79 7.92 53841.29 88888.00 2009-03-09 04:37:15.904 068 17476.82 7.92 53841.33 88888.00 2009-03-09 04:37:16.404 068 17476.79 7.91 53841.43 88888.00 2009-03-09 04:37:16.904 068 17476.74 7.92 53841.41 88888.00 2009-03-09 04:37:17.404 068 17476.79 7.95 53841.46 88888.00 2009-03-09 04:37:17.904 068 17476.81 7.96 53841.45 88888.00 2009-03-09 04:37:18.404 068 17476.70 7.95 53841.48 88888.00 2009-03-09 04:37:18.904 068 17476.80 7.94 53841.45 88888.00 2009-03-09 04:37:19.404 068 17476.82 7.96 53841.51 88888.00 2009-03-09 04:37:19.904 068 17476.79 7.88 53841.52 88888.00 2009-03-09 04:37:20.404 068 17476.69 7.84 53841.48 88888.00 2009-03-09 04:37:20.904 068 17476.69 7.90 53841.38 88888.00 2009-03-09 04:37:21.404 068 17476.74 7.93 53841.44 88888.00 2009-03-09 04:37:21.904 068 17476.78 7.93 53841.48 88888.00 2009-03-09 04:37:22.404 068 17476.80 7.98 53841.35 88888.00 2009-03-09 04:37:22.904 068 17476.82 7.99 53841.30 88888.00 2009-03-09 04:37:23.404 068 17476.82 8.03 53841.33 88888.00 2009-03-09 04:37:23.904 068 17476.78 7.98 53841.33 88888.00 2009-03-09 04:37:24.404 068 17476.80 7.98 53841.44 88888.00 2009-03-09 04:37:24.904 068 17476.85 8.01 53841.47 88888.00 2009-03-09 04:37:25.404 068 17476.90 8.00 53841.45 88888.00 2009-03-09 04:37:25.904 068 17476.96 8.02 53841.45 88888.00 2009-03-09 04:37:26.404 068 17476.93 8.02 53841.46 88888.00 2009-03-09 04:37:26.904 068 17476.90 8.00 53841.50 88888.00 2009-03-09 04:37:27.404 068 17476.88 7.98 53841.39 88888.00 2009-03-09 04:37:27.904 068 17476.90 7.95 53841.41 88888.00 2009-03-09 04:37:28.404 068 17476.83 8.01 53841.39 88888.00 2009-03-09 04:37:28.904 068 17476.80 7.95 53841.34 88888.00 2009-03-09 04:37:29.404 068 17476.80 7.92 53841.44 88888.00 2009-03-09 04:37:29.904 068 17476.74 8.00 53841.50 88888.00 2009-03-09 04:37:30.404 068 17476.75 8.05 53841.40 88888.00 2009-03-09 04:37:30.904 068 17476.79 8.03 53841.39 88888.00 2009-03-09 04:37:31.404 068 17476.83 8.01 53841.48 88888.00 2009-03-09 04:37:31.904 068 17476.86 8.02 53841.51 88888.00 2009-03-09 04:37:32.404 068 17476.89 7.99 53841.47 88888.00 2009-03-09 04:37:32.904 068 17476.79 7.95 53841.45 88888.00 2009-03-09 04:37:33.404 068 17476.79 7.93 53841.43 88888.00 2009-03-09 04:37:33.904 068 17476.78 7.96 53841.35 88888.00 2009-03-09 04:37:34.404 068 17476.78 7.94 53841.44 88888.00 2009-03-09 04:37:34.904 068 17476.79 7.99 53841.45 88888.00 2009-03-09 04:37:35.404 068 17476.76 8.02 53841.40 88888.00 2009-03-09 04:37:35.904 068 17476.76 8.05 53841.41 88888.00 2009-03-09 04:37:36.404 068 17476.76 8.11 53841.37 88888.00 2009-03-09 04:37:36.904 068 17476.83 8.09 53841.36 88888.00 2009-03-09 04:37:37.404 068 17476.85 8.03 53841.37 88888.00 2009-03-09 04:37:37.904 068 17476.79 8.10 53841.41 88888.00 2009-03-09 04:37:38.404 068 17476.83 8.09 53841.44 88888.00 2009-03-09 04:37:38.904 068 17476.79 8.03 53841.47 88888.00 2009-03-09 04:37:39.404 068 17476.73 8.03 53841.43 88888.00 2009-03-09 04:37:39.904 068 17476.78 8.02 53841.39 88888.00 2009-03-09 04:37:40.404 068 17476.90 7.96 53841.37 88888.00 2009-03-09 04:37:40.904 068 17476.85 7.91 53841.37 88888.00 2009-03-09 04:37:41.404 068 17476.84 7.93 53841.40 88888.00 2009-03-09 04:37:41.904 068 17476.88 7.96 53841.37 88888.00 2009-03-09 04:37:42.404 068 17476.88 8.07 53841.39 88888.00 2009-03-09 04:37:42.904 068 17476.89 8.03 53841.33 88888.00 2009-03-09 04:37:43.404 068 17476.92 8.05 53841.39 88888.00 2009-03-09 04:37:43.904 068 17476.90 8.03 53841.39 88888.00 2009-03-09 04:37:44.404 068 17476.85 8.10 53841.43 88888.00 2009-03-09 04:37:44.904 068 17476.88 8.09 53841.40 88888.00 2009-03-09 04:37:45.404 068 17476.91 8.09 53841.34 88888.00 2009-03-09 04:37:45.904 068 17476.81 8.08 53841.39 88888.00 2009-03-09 04:37:46.404 068 17476.75 8.09 53841.36 88888.00 2009-03-09 04:37:46.904 068 17476.79 8.04 53841.36 88888.00 2009-03-09 04:37:47.404 068 17476.79 8.13 53841.33 88888.00 2009-03-09 04:37:47.904 068 17476.82 8.10 53841.36 88888.00 2009-03-09 04:37:48.404 068 17476.79 8.08 53841.46 88888.00 2009-03-09 04:37:48.904 068 17476.75 8.11 53841.51 88888.00 2009-03-09 04:37:49.404 068 17476.79 8.11 53841.50 88888.00 2009-03-09 04:37:49.904 068 17476.84 8.11 53841.49 88888.00 2009-03-09 04:37:50.404 068 17476.82 8.10 53841.48 88888.00 2009-03-09 04:37:50.904 068 17476.76 8.09 53841.44 88888.00 2009-03-09 04:37:51.404 068 17476.70 8.12 53841.45 88888.00 2009-03-09 04:37:51.904 068 17476.64 8.20 53841.40 88888.00 2009-03-09 04:37:52.404 068 17476.62 8.18 53841.35 88888.00 2009-03-09 04:37:52.904 068 17476.64 8.12 53841.37 88888.00 2009-03-09 04:37:53.404 068 17476.74 8.13 53841.34 88888.00 2009-03-09 04:37:53.904 068 17476.79 8.11 53841.38 88888.00 2009-03-09 04:37:54.404 068 17476.74 8.11 53841.47 88888.00 2009-03-09 04:37:54.904 068 17476.71 8.09 53841.48 88888.00 2009-03-09 04:37:55.404 068 17476.70 8.08 53841.46 88888.00 2009-03-09 04:37:55.904 068 17476.76 8.03 53841.48 88888.00 2009-03-09 04:37:56.404 068 17476.70 8.08 53841.59 88888.00 2009-03-09 04:37:56.904 068 17476.73 8.11 53841.57 88888.00 2009-03-09 04:37:57.404 068 17476.75 8.08 53841.58 88888.00 2009-03-09 04:37:57.904 068 17476.73 8.08 53841.66 88888.00 2009-03-09 04:37:58.404 068 17476.70 8.09 53841.59 88888.00 2009-03-09 04:37:58.904 068 17476.65 8.10 53841.61 88888.00 2009-03-09 04:37:59.404 068 17476.76 8.15 53841.68 88888.00 2009-03-09 04:37:59.904 068 17476.70 8.20 53841.58 88888.00 2009-03-09 04:38:00.404 068 17476.69 8.15 53841.62 88888.00 2009-03-09 04:38:00.904 068 17476.70 8.11 53841.62 88888.00 2009-03-09 04:38:01.404 068 17476.63 8.12 53841.55 88888.00 2009-03-09 04:38:01.904 068 17476.64 8.17 53841.50 88888.00 2009-03-09 04:38:02.404 068 17476.64 8.17 53841.48 88888.00 2009-03-09 04:38:02.904 068 17476.68 8.17 53841.53 88888.00 2009-03-09 04:38:03.404 068 17476.63 8.23 53841.57 88888.00 2009-03-09 04:38:03.904 068 17476.59 8.21 53841.58 88888.00 2009-03-09 04:38:04.404 068 17476.60 8.13 53841.49 88888.00 2009-03-09 04:38:04.904 068 17476.69 8.11 53841.50 88888.00 2009-03-09 04:38:05.404 068 17476.64 8.14 53841.53 88888.00 2009-03-09 04:38:05.904 068 17476.63 8.12 53841.57 88888.00 2009-03-09 04:38:06.404 068 17476.66 8.13 53841.59 88888.00 2009-03-09 04:38:06.904 068 17476.64 8.13 53841.62 88888.00 2009-03-09 04:38:07.404 068 17476.66 8.14 53841.58 88888.00 2009-03-09 04:38:07.904 068 17476.65 8.20 53841.57 88888.00 2009-03-09 04:38:08.401 068 17476.73 8.19 53841.61 88888.00 2009-03-09 04:38:08.901 068 17476.78 8.13 53841.53 88888.00 2009-03-09 04:38:09.401 068 17476.73 8.10 53841.55 88888.00 2009-03-09 04:38:09.901 068 17476.71 8.10 53841.57 88888.00 2009-03-09 04:38:10.401 068 17476.70 8.17 53841.60 88888.00 2009-03-09 04:38:10.901 068 17476.71 8.11 53841.56 88888.00 2009-03-09 04:38:11.401 068 17476.62 8.14 53841.57 88888.00 2009-03-09 04:38:11.901 068 17476.56 8.19 53841.48 88888.00 2009-03-09 04:38:12.401 068 17476.71 8.14 53841.49 88888.00 2009-03-09 04:38:12.901 068 17476.71 8.07 53841.58 88888.00 2009-03-09 04:38:13.401 068 17476.68 8.14 53841.60 88888.00 2009-03-09 04:38:13.901 068 17476.70 8.14 53841.66 88888.00 2009-03-09 04:38:14.401 068 17476.65 8.18 53841.67 88888.00 2009-03-09 04:38:14.901 068 17476.69 8.18 53841.71 88888.00 2009-03-09 04:38:15.401 068 17476.71 8.23 53841.64 88888.00 2009-03-09 04:38:15.901 068 17476.72 8.18 53841.64 88888.00 2009-03-09 04:38:16.401 068 17476.70 8.21 53841.59 88888.00 2009-03-09 04:38:16.901 068 17476.66 8.22 53841.60 88888.00 2009-03-09 04:38:17.401 068 17476.63 8.21 53841.60 88888.00 2009-03-09 04:38:17.901 068 17476.68 8.13 53841.59 88888.00 2009-03-09 04:38:18.401 068 17476.71 8.13 53841.58 88888.00 2009-03-09 04:38:18.901 068 17476.70 8.17 53841.57 88888.00 2009-03-09 04:38:19.401 068 17476.70 8.15 53841.59 88888.00 2009-03-09 04:38:19.901 068 17476.63 8.21 53841.62 88888.00 2009-03-09 04:38:20.401 068 17476.66 8.20 53841.64 88888.00 2009-03-09 04:38:20.901 068 17476.64 8.20 53841.58 88888.00 2009-03-09 04:38:21.401 068 17476.63 8.19 53841.49 88888.00 2009-03-09 04:38:21.901 068 17476.60 8.25 53841.56 88888.00 2009-03-09 04:38:22.401 068 17476.54 8.24 53841.58 88888.00 2009-03-09 04:38:22.901 068 17476.63 8.20 53841.57 88888.00 2009-03-09 04:38:23.401 068 17476.71 8.20 53841.52 88888.00 2009-03-09 04:38:23.901 068 17476.72 8.12 53841.56 88888.00 2009-03-09 04:38:24.401 068 17476.66 8.13 53841.53 88888.00 2009-03-09 04:38:24.901 068 17476.70 8.12 53841.51 88888.00 2009-03-09 04:38:25.401 068 17476.74 8.14 53841.50 88888.00 2009-03-09 04:38:25.901 068 17476.69 8.15 53841.57 88888.00 2009-03-09 04:38:26.401 068 17476.63 8.13 53841.50 88888.00 2009-03-09 04:38:26.901 068 17476.62 8.11 53841.51 88888.00 2009-03-09 04:38:27.401 068 17476.66 8.12 53841.53 88888.00 2009-03-09 04:38:27.901 068 17476.76 8.14 53841.53 88888.00 2009-03-09 04:38:28.401 068 17476.78 8.13 53841.44 88888.00 2009-03-09 04:38:28.901 068 17476.85 8.14 53841.38 88888.00 2009-03-09 04:38:29.401 068 17476.83 8.14 53841.46 88888.00 2009-03-09 04:38:29.901 068 17476.82 8.14 53841.53 88888.00 2009-03-09 04:38:30.401 068 17476.79 8.19 53841.51 88888.00 2009-03-09 04:38:30.901 068 17476.79 8.18 53841.45 88888.00 2009-03-09 04:38:31.401 068 17476.73 8.17 53841.48 88888.00 2009-03-09 04:38:31.901 068 17476.74 8.15 53841.49 88888.00 2009-03-09 04:38:32.401 068 17476.79 8.10 53841.45 88888.00 2009-03-09 04:38:32.901 068 17476.71 8.04 53841.44 88888.00 2009-03-09 04:38:33.401 068 17476.66 8.07 53841.45 88888.00 2009-03-09 04:38:33.901 068 17476.65 8.10 53841.45 88888.00 2009-03-09 04:38:34.401 068 17476.82 8.05 53841.46 88888.00 2009-03-09 04:38:34.901 068 17476.79 8.12 53841.48 88888.00 2009-03-09 04:38:35.401 068 17476.76 8.12 53841.48 88888.00 2009-03-09 04:38:35.901 068 17476.74 8.10 53841.47 88888.00 2009-03-09 04:38:36.401 068 17476.74 8.05 53841.57 88888.00 2009-03-09 04:38:36.901 068 17476.73 8.07 53841.59 88888.00 2009-03-09 04:38:37.401 068 17476.78 8.11 53841.47 88888.00 2009-03-09 04:38:37.901 068 17476.79 8.10 53841.51 88888.00 2009-03-09 04:38:38.401 068 17476.81 8.07 53841.52 88888.00 2009-03-09 04:38:38.901 068 17476.78 8.07 53841.49 88888.00 2009-03-09 04:38:39.401 068 17476.82 8.07 53841.46 88888.00 2009-03-09 04:38:39.901 068 17476.85 8.12 53841.51 88888.00 2009-03-09 04:38:40.401 068 17476.85 8.15 53841.48 88888.00 2009-03-09 04:38:40.901 068 17476.85 8.22 53841.49 88888.00 2009-03-09 04:38:41.401 068 17476.84 8.24 53841.50 88888.00 2009-03-09 04:38:41.901 068 17476.82 8.23 53841.55 88888.00 2009-03-09 04:38:42.401 068 17476.73 8.27 53841.66 88888.00 2009-03-09 04:38:42.901 068 17476.72 8.18 53841.67 88888.00 2009-03-09 04:38:43.401 068 17476.71 8.14 53841.56 88888.00 2009-03-09 04:38:43.901 068 17476.80 8.12 53841.48 88888.00 2009-03-09 04:38:44.401 068 17476.83 8.18 53841.46 88888.00 2009-03-09 04:38:44.901 068 17476.84 8.17 53841.47 88888.00 2009-03-09 04:38:45.401 068 17476.83 8.13 53841.50 88888.00 2009-03-09 04:38:45.901 068 17476.79 8.13 53841.48 88888.00 2009-03-09 04:38:46.401 068 17476.80 8.18 53841.46 88888.00 2009-03-09 04:38:46.901 068 17476.83 8.15 53841.47 88888.00 2009-03-09 04:38:47.401 068 17476.85 8.11 53841.41 88888.00 2009-03-09 04:38:47.901 068 17476.86 8.12 53841.39 88888.00 2009-03-09 04:38:48.401 068 17476.89 8.08 53841.41 88888.00 2009-03-09 04:38:48.901 068 17476.95 8.10 53841.34 88888.00 2009-03-09 04:38:49.401 068 17476.81 8.14 53841.36 88888.00 2009-03-09 04:38:49.901 068 17476.74 8.10 53841.39 88888.00 2009-03-09 04:38:50.401 068 17476.79 8.13 53841.33 88888.00 2009-03-09 04:38:50.901 068 17476.83 8.19 53841.32 88888.00 2009-03-09 04:38:51.401 068 17476.78 8.21 53841.34 88888.00 2009-03-09 04:38:51.901 068 17476.79 8.18 53841.35 88888.00 2009-03-09 04:38:52.401 068 17476.78 8.23 53841.30 88888.00 2009-03-09 04:38:52.901 068 17476.82 8.28 53841.30 88888.00 2009-03-09 04:38:53.401 068 17476.78 8.31 53841.34 88888.00 2009-03-09 04:38:53.901 068 17476.75 8.33 53841.27 88888.00 2009-03-09 04:38:54.401 068 17476.73 8.34 53841.33 88888.00 2009-03-09 04:38:54.901 068 17476.71 8.30 53841.36 88888.00 2009-03-09 04:38:55.401 068 17476.58 8.23 53841.34 88888.00 2009-03-09 04:38:55.901 068 17476.64 8.24 53841.33 88888.00 2009-03-09 04:38:56.401 068 17476.66 8.24 53841.39 88888.00 2009-03-09 04:38:56.901 068 17476.70 8.31 53841.30 88888.00 2009-03-09 04:38:57.401 068 17476.72 8.31 53841.29 88888.00 2009-03-09 04:38:57.901 068 17476.74 8.29 53841.37 88888.00 2009-03-09 04:38:58.401 068 17476.72 8.32 53841.40 88888.00 2009-03-09 04:38:58.901 068 17476.69 8.32 53841.48 88888.00 2009-03-09 04:38:59.401 068 17476.75 8.23 53841.46 88888.00 2009-03-09 04:38:59.901 068 17476.74 8.15 53841.46 88888.00 2009-03-09 04:39:00.401 068 17476.72 8.23 53841.44 88888.00 2009-03-09 04:39:00.901 068 17476.70 8.27 53841.44 88888.00 2009-03-09 04:39:01.401 068 17476.74 8.23 53841.44 88888.00 2009-03-09 04:39:01.901 068 17476.74 8.27 53841.35 88888.00 2009-03-09 04:39:02.401 068 17476.78 8.29 53841.27 88888.00 2009-03-09 04:39:02.901 068 17476.78 8.28 53841.33 88888.00 2009-03-09 04:39:03.401 068 17476.70 8.30 53841.50 88888.00 2009-03-09 04:39:03.901 068 17476.68 8.27 53841.56 88888.00 2009-03-09 04:39:04.401 068 17476.60 8.24 53841.44 88888.00 2009-03-09 04:39:04.901 068 17476.49 8.23 53841.37 88888.00 2009-03-09 04:39:05.401 068 17476.50 8.21 53841.38 88888.00 2009-03-09 04:39:05.901 068 17476.45 8.25 53841.50 88888.00 2009-03-09 04:39:06.401 068 17476.40 8.29 53841.40 88888.00 2009-03-09 04:39:06.901 068 17476.50 8.21 53841.46 88888.00 2009-03-09 04:39:07.401 068 17476.49 8.20 53841.49 88888.00 2009-03-09 04:39:07.901 068 17476.51 8.20 53841.48 88888.00 2009-03-09 04:39:08.401 068 17476.51 8.18 53841.48 88888.00 2009-03-09 04:39:08.901 068 17476.52 8.19 53841.37 88888.00 2009-03-09 04:39:09.401 068 17476.54 8.27 53841.40 88888.00 2009-03-09 04:39:09.901 068 17476.49 8.29 53841.55 88888.00 2009-03-09 04:39:10.401 068 17476.54 8.30 53841.53 88888.00 2009-03-09 04:39:10.901 068 17476.61 8.29 53841.57 88888.00 2009-03-09 04:39:11.401 068 17476.58 8.29 53841.51 88888.00 2009-03-09 04:39:11.901 068 17476.56 8.24 53841.50 88888.00 2009-03-09 04:39:12.401 068 17476.51 8.21 53841.51 88888.00 2009-03-09 04:39:12.901 068 17476.55 8.22 53841.48 88888.00 2009-03-09 04:39:13.401 068 17476.53 8.22 53841.50 88888.00 2009-03-09 04:39:13.901 068 17476.42 8.22 53841.58 88888.00 2009-03-09 04:39:14.401 068 17476.38 8.23 53841.57 88888.00 2009-03-09 04:39:14.901 068 17476.47 8.27 53841.60 88888.00 2009-03-09 04:39:15.401 068 17476.40 8.23 53841.57 88888.00 2009-03-09 04:39:15.901 068 17476.40 8.22 53841.60 88888.00 2009-03-09 04:39:16.401 068 17476.43 8.29 53841.58 88888.00 2009-03-09 04:39:16.901 068 17476.47 8.24 53841.51 88888.00 2009-03-09 04:39:17.401 068 17476.48 8.22 53841.46 88888.00 2009-03-09 04:39:17.901 068 17476.58 8.25 53841.47 88888.00 2009-03-09 04:39:18.401 068 17476.52 8.28 53841.49 88888.00 2009-03-09 04:39:18.901 068 17476.41 8.20 53841.43 88888.00 2009-03-09 04:39:19.401 068 17476.47 8.20 53841.40 88888.00 2009-03-09 04:39:19.901 068 17476.37 8.27 53841.34 88888.00 2009-03-09 04:39:20.401 068 17476.25 8.23 53841.37 88888.00 2009-03-09 04:39:20.901 068 17476.28 8.25 53841.40 88888.00 2009-03-09 04:39:21.401 068 17476.29 8.28 53841.44 88888.00 2009-03-09 04:39:21.901 068 17476.29 8.29 53841.32 88888.00 2009-03-09 04:39:22.401 068 17476.38 8.28 53841.34 88888.00 2009-03-09 04:39:22.901 068 17476.31 8.28 53841.44 88888.00 2009-03-09 04:39:23.401 068 17476.25 8.25 53841.48 88888.00 2009-03-09 04:39:23.901 068 17476.25 8.23 53841.48 88888.00 2009-03-09 04:39:24.401 068 17476.24 8.25 53841.56 88888.00 2009-03-09 04:39:24.901 068 17476.34 8.21 53841.47 88888.00 2009-03-09 04:39:25.401 068 17476.41 8.22 53841.39 88888.00 2009-03-09 04:39:25.901 068 17476.43 8.24 53841.43 88888.00 2009-03-09 04:39:26.401 068 17476.38 8.22 53841.46 88888.00 2009-03-09 04:39:26.901 068 17476.37 8.32 53841.43 88888.00 2009-03-09 04:39:27.401 068 17476.37 8.29 53841.39 88888.00 2009-03-09 04:39:27.901 068 17476.45 8.28 53841.41 88888.00 2009-03-09 04:39:28.401 068 17476.56 8.22 53841.44 88888.00 2009-03-09 04:39:28.901 068 17476.51 8.20 53841.49 88888.00 2009-03-09 04:39:29.401 068 17476.53 8.21 53841.60 88888.00 2009-03-09 04:39:29.901 068 17476.55 8.14 53841.64 88888.00 2009-03-09 04:39:30.401 068 17476.49 8.23 53841.66 88888.00 2009-03-09 04:39:30.901 068 17476.47 8.25 53841.63 88888.00 2009-03-09 04:39:31.401 068 17476.49 8.19 53841.52 88888.00 2009-03-09 04:39:31.901 068 17476.54 8.21 53841.55 88888.00 2009-03-09 04:39:32.401 068 17476.58 8.27 53841.57 88888.00 2009-03-09 04:39:32.901 068 17476.51 8.24 53841.53 88888.00 2009-03-09 04:39:33.401 068 17476.50 8.23 53841.56 88888.00 2009-03-09 04:39:33.901 068 17476.53 8.24 53841.59 88888.00 2009-03-09 04:39:34.401 068 17476.53 8.29 53841.62 88888.00 2009-03-09 04:39:34.901 068 17476.51 8.29 53841.73 88888.00 2009-03-09 04:39:35.401 068 17476.55 8.21 53841.71 88888.00 2009-03-09 04:39:35.901 068 17476.60 8.13 53841.69 88888.00 2009-03-09 04:39:36.401 068 17476.62 8.18 53841.68 88888.00 2009-03-09 04:39:36.901 068 17476.62 8.17 53841.72 88888.00 2009-03-09 04:39:37.401 068 17476.49 8.19 53841.70 88888.00 2009-03-09 04:39:37.901 068 17476.50 8.18 53841.66 88888.00 2009-03-09 04:39:38.401 068 17476.54 8.23 53841.60 88888.00 2009-03-09 04:39:38.901 068 17476.56 8.22 53841.49 88888.00 2009-03-09 04:39:39.401 068 17476.61 8.18 53841.45 88888.00 2009-03-09 04:39:39.901 068 17476.62 8.19 53841.55 88888.00 2009-03-09 04:39:40.401 068 17476.58 8.20 53841.62 88888.00 2009-03-09 04:39:40.901 068 17476.54 8.18 53841.57 88888.00 2009-03-09 04:39:41.401 068 17476.52 8.18 53841.52 88888.00 2009-03-09 04:39:41.901 068 17476.55 8.21 53841.58 88888.00 2009-03-09 04:39:42.401 068 17476.62 8.12 53841.56 88888.00 2009-03-09 04:39:42.901 068 17476.61 8.11 53841.57 88888.00 2009-03-09 04:39:43.401 068 17476.56 8.19 53841.55 88888.00 2009-03-09 04:39:43.901 068 17476.59 8.24 53841.51 88888.00 2009-03-09 04:39:44.401 068 17476.68 8.24 53841.46 88888.00 2009-03-09 04:39:44.901 068 17476.62 8.19 53841.47 88888.00 2009-03-09 04:39:45.401 068 17476.55 8.13 53841.40 88888.00 2009-03-09 04:39:45.901 068 17476.58 8.18 53841.53 88888.00 2009-03-09 04:39:46.401 068 17476.53 8.10 53841.51 88888.00 2009-03-09 04:39:46.901 068 17476.58 8.11 53841.47 88888.00 2009-03-09 04:39:47.401 068 17476.63 8.11 53841.50 88888.00 2009-03-09 04:39:47.901 068 17476.60 8.20 53841.56 88888.00 2009-03-09 04:39:48.401 068 17476.69 8.21 53841.61 88888.00 2009-03-09 04:39:48.901 068 17476.75 8.23 53841.63 88888.00 2009-03-09 04:39:49.401 068 17476.75 8.20 53841.58 88888.00 2009-03-09 04:39:49.901 068 17476.72 8.20 53841.52 88888.00 2009-03-09 04:39:50.401 068 17476.81 8.14 53841.51 88888.00 2009-03-09 04:39:50.901 068 17476.81 8.14 53841.39 88888.00 2009-03-09 04:39:51.401 068 17476.83 8.21 53841.34 88888.00 2009-03-09 04:39:51.901 068 17476.83 8.24 53841.40 88888.00 2009-03-09 04:39:52.401 068 17476.70 8.20 53841.49 88888.00 2009-03-09 04:39:52.901 068 17476.68 8.23 53841.50 88888.00 2009-03-09 04:39:53.401 068 17476.69 8.25 53841.57 88888.00 2009-03-09 04:39:53.901 068 17476.74 8.29 53841.69 88888.00 2009-03-09 04:39:54.401 068 17476.81 8.22 53841.60 88888.00 2009-03-09 04:39:54.901 068 17476.70 8.28 53841.49 88888.00 2009-03-09 04:39:55.401 068 17476.65 8.29 53841.48 88888.00 2009-03-09 04:39:55.901 068 17476.68 8.31 53841.50 88888.00 2009-03-09 04:39:56.401 068 17476.71 8.30 53841.44 88888.00 2009-03-09 04:39:56.901 068 17476.79 8.34 53841.48 88888.00 2009-03-09 04:39:57.401 068 17476.83 8.32 53841.48 88888.00 2009-03-09 04:39:57.901 068 17476.79 8.28 53841.46 88888.00 2009-03-09 04:39:58.401 068 17476.70 8.30 53841.57 88888.00 2009-03-09 04:39:58.901 068 17476.73 8.31 53841.50 88888.00 2009-03-09 04:39:59.401 068 17476.78 8.33 53841.45 88888.00 2009-03-09 04:39:59.901 068 17476.80 8.24 53841.48 88888.00 2009-03-09 04:40:00.401 068 17476.85 8.28 53841.51 88888.00 2009-03-09 04:40:00.901 068 17476.90 8.27 53841.52 88888.00 2009-03-09 04:40:01.401 068 17476.83 8.19 53841.60 88888.00 2009-03-09 04:40:01.901 068 17476.84 8.14 53841.66 88888.00 2009-03-09 04:40:02.401 068 17476.86 8.21 53841.57 88888.00 2009-03-09 04:40:02.901 068 17476.84 8.22 53841.50 88888.00 2009-03-09 04:40:03.401 068 17476.88 8.17 53841.57 88888.00 2009-03-09 04:40:03.901 068 17476.85 8.12 53841.57 88888.00 2009-03-09 04:40:04.401 068 17476.88 8.13 53841.43 88888.00 2009-03-09 04:40:04.901 068 17476.83 8.13 53841.48 88888.00 2009-03-09 04:40:05.401 068 17476.85 8.19 53841.52 88888.00 2009-03-09 04:40:05.901 068 17476.86 8.14 53841.55 88888.00 2009-03-09 04:40:06.401 068 17476.84 8.12 53841.53 88888.00 2009-03-09 04:40:06.901 068 17476.82 8.09 53841.51 88888.00 2009-03-09 04:40:07.401 068 17476.86 8.04 53841.50 88888.00 2009-03-09 04:40:07.901 068 17476.89 7.98 53841.53 88888.00 2009-03-09 04:40:08.401 068 17476.93 7.99 53841.56 88888.00 2009-03-09 04:40:08.901 068 17476.93 8.02 53841.62 88888.00 2009-03-09 04:40:09.401 068 17476.93 8.00 53841.68 88888.00 2009-03-09 04:40:09.901 068 17476.89 8.01 53841.66 88888.00 2009-03-09 04:40:10.401 068 17476.90 8.00 53841.60 88888.00 2009-03-09 04:40:10.901 068 17476.91 7.93 53841.58 88888.00 2009-03-09 04:40:11.401 068 17476.84 7.90 53841.43 88888.00 2009-03-09 04:40:11.901 068 17476.88 7.88 53841.50 88888.00 2009-03-09 04:40:12.401 068 17476.90 7.84 53841.57 88888.00 2009-03-09 04:40:12.901 068 17477.01 7.85 53841.56 88888.00 2009-03-09 04:40:13.401 068 17477.03 7.86 53841.55 88888.00 2009-03-09 04:40:13.901 068 17477.00 7.89 53841.63 88888.00 2009-03-09 04:40:14.401 068 17477.02 7.85 53841.61 88888.00 2009-03-09 04:40:14.901 068 17477.01 7.83 53841.60 88888.00 2009-03-09 04:40:15.401 068 17477.03 7.84 53841.53 88888.00 2009-03-09 04:40:15.901 068 17477.04 7.89 53841.56 88888.00 2009-03-09 04:40:16.401 068 17477.06 7.86 53841.55 88888.00 2009-03-09 04:40:16.901 068 17476.96 7.85 53841.50 88888.00 2009-03-09 04:40:17.401 068 17476.92 7.85 53841.53 88888.00 2009-03-09 04:40:17.901 068 17476.93 7.85 53841.60 88888.00 2009-03-09 04:40:18.401 068 17476.85 7.90 53841.62 88888.00 2009-03-09 04:40:18.901 068 17476.84 7.89 53841.63 88888.00 2009-03-09 04:40:19.401 068 17476.94 7.91 53841.63 88888.00 2009-03-09 04:40:19.901 068 17476.96 7.91 53841.67 88888.00 2009-03-09 04:40:20.401 068 17476.96 7.91 53841.63 88888.00 2009-03-09 04:40:20.901 068 17476.94 7.93 53841.59 88888.00 2009-03-09 04:40:21.401 068 17476.88 7.88 53841.61 88888.00 2009-03-09 04:40:21.901 068 17476.88 7.84 53841.44 88888.00 2009-03-09 04:40:22.401 068 17476.85 7.89 53841.45 88888.00 2009-03-09 04:40:22.901 068 17476.80 7.86 53841.44 88888.00 2009-03-09 04:40:23.401 068 17476.82 7.88 53841.47 88888.00 2009-03-09 04:40:23.901 068 17476.84 7.85 53841.49 88888.00 2009-03-09 04:40:24.401 068 17476.94 7.89 53841.45 88888.00 2009-03-09 04:40:24.901 068 17476.96 7.91 53841.41 88888.00 2009-03-09 04:40:25.401 068 17477.03 7.94 53841.51 88888.00 2009-03-09 04:40:25.901 068 17477.07 7.91 53841.63 88888.00 2009-03-09 04:40:26.398 068 17477.05 7.93 53841.58 88888.00 2009-03-09 04:40:26.908 068 17477.04 7.91 53841.55 88888.00 2009-03-09 04:40:27.408 068 17476.95 7.94 53841.49 88888.00 2009-03-09 04:40:27.908 068 17476.92 7.98 53841.47 88888.00 2009-03-09 04:40:28.408 068 17476.88 7.94 53841.48 88888.00 2009-03-09 04:40:28.908 068 17477.00 7.94 53841.55 88888.00 2009-03-09 04:40:29.408 068 17477.03 7.95 53841.57 88888.00 2009-03-09 04:40:29.908 068 17477.05 8.00 53841.45 88888.00 2009-03-09 04:40:30.408 068 17477.09 8.01 53841.48 88888.00 2009-03-09 04:40:30.908 068 17477.07 8.08 53841.61 88888.00 2009-03-09 04:40:31.408 068 17477.02 8.04 53841.67 88888.00 2009-03-09 04:40:31.908 068 17477.11 7.95 53841.61 88888.00 2009-03-09 04:40:32.408 068 17477.13 7.95 53841.50 88888.00 2009-03-09 04:40:32.908 068 17477.11 7.99 53841.45 88888.00 2009-03-09 04:40:33.408 068 17477.03 7.93 53841.46 88888.00 2009-03-09 04:40:33.908 068 17477.09 7.94 53841.45 88888.00 2009-03-09 04:40:34.408 068 17477.09 8.00 53841.48 88888.00 2009-03-09 04:40:34.908 068 17477.07 8.02 53841.48 88888.00 2009-03-09 04:40:35.408 068 17477.01 8.00 53841.46 88888.00 2009-03-09 04:40:35.908 068 17476.89 7.96 53841.44 88888.00 2009-03-09 04:40:36.408 068 17476.90 7.93 53841.46 88888.00 2009-03-09 04:40:36.908 068 17476.94 7.93 53841.49 88888.00 2009-03-09 04:40:37.408 068 17476.93 7.99 53841.37 88888.00 2009-03-09 04:40:37.908 068 17476.94 7.95 53841.32 88888.00 2009-03-09 04:40:38.408 068 17476.95 8.02 53841.36 88888.00 2009-03-09 04:40:38.908 068 17476.93 8.03 53841.39 88888.00 2009-03-09 04:40:39.408 068 17476.94 8.00 53841.40 88888.00 2009-03-09 04:40:39.908 068 17476.93 8.01 53841.49 88888.00 2009-03-09 04:40:40.408 068 17476.93 8.07 53841.51 88888.00 2009-03-09 04:40:40.908 068 17476.94 8.11 53841.43 88888.00 2009-03-09 04:40:41.408 068 17476.94 8.13 53841.33 88888.00 2009-03-09 04:40:41.908 068 17476.98 8.11 53841.38 88888.00 2009-03-09 04:40:42.408 068 17476.98 8.08 53841.44 88888.00 2009-03-09 04:40:42.908 068 17476.93 8.10 53841.39 88888.00 2009-03-09 04:40:43.408 068 17476.93 8.08 53841.43 88888.00 2009-03-09 04:40:43.908 068 17477.00 8.10 53841.47 88888.00 2009-03-09 04:40:44.408 068 17477.01 8.01 53841.48 88888.00 2009-03-09 04:40:44.908 068 17477.00 8.02 53841.53 88888.00 2009-03-09 04:40:45.408 068 17476.99 8.08 53841.48 88888.00 2009-03-09 04:40:45.908 068 17476.99 8.09 53841.48 88888.00 2009-03-09 04:40:46.408 068 17477.02 8.07 53841.47 88888.00 2009-03-09 04:40:46.908 068 17477.02 8.05 53841.39 88888.00 2009-03-09 04:40:47.408 068 17476.93 8.15 53841.51 88888.00 2009-03-09 04:40:47.908 068 17477.00 8.13 53841.59 88888.00 2009-03-09 04:40:48.408 068 17476.92 8.07 53841.58 88888.00 2009-03-09 04:40:48.908 068 17476.84 7.99 53841.59 88888.00 2009-03-09 04:40:49.408 068 17476.88 7.96 53841.55 88888.00 2009-03-09 04:40:49.908 068 17476.95 8.08 53841.64 88888.00 2009-03-09 04:40:50.408 068 17476.99 8.08 53841.64 88888.00 2009-03-09 04:40:50.908 068 17477.03 8.04 53841.61 88888.00 2009-03-09 04:40:51.408 068 17477.04 8.01 53841.53 88888.00 2009-03-09 04:40:51.908 068 17477.05 8.02 53841.57 88888.00 2009-03-09 04:40:52.408 068 17476.93 8.01 53841.62 88888.00 2009-03-09 04:40:52.908 068 17476.96 8.04 53841.60 88888.00 2009-03-09 04:40:53.408 068 17476.98 8.07 53841.55 88888.00 2009-03-09 04:40:53.908 068 17477.03 8.10 53841.56 88888.00 2009-03-09 04:40:54.408 068 17476.99 8.12 53841.56 88888.00 2009-03-09 04:40:54.908 068 17476.98 8.13 53841.55 88888.00 2009-03-09 04:40:55.408 068 17477.02 8.10 53841.57 88888.00 2009-03-09 04:40:55.908 068 17476.98 8.09 53841.50 88888.00 2009-03-09 04:40:56.408 068 17476.96 8.09 53841.58 88888.00 2009-03-09 04:40:56.908 068 17476.96 8.11 53841.64 88888.00 2009-03-09 04:40:57.408 068 17476.98 8.14 53841.69 88888.00 2009-03-09 04:40:57.908 068 17476.93 8.13 53841.62 88888.00 2009-03-09 04:40:58.408 068 17476.89 8.14 53841.61 88888.00 2009-03-09 04:40:58.908 068 17476.91 8.15 53841.66 88888.00 2009-03-09 04:40:59.408 068 17476.85 8.11 53841.80 88888.00 2009-03-09 04:40:59.908 068 17476.75 8.11 53841.77 88888.00 2009-03-09 04:41:00.408 068 17476.74 8.11 53841.69 88888.00 2009-03-09 04:41:00.908 068 17476.84 8.07 53841.67 88888.00 2009-03-09 04:41:01.408 068 17476.86 8.02 53841.61 88888.00 2009-03-09 04:41:01.908 068 17476.84 8.02 53841.62 88888.00 2009-03-09 04:41:02.408 068 17476.95 8.04 53841.69 88888.00 2009-03-09 04:41:02.908 068 17476.94 8.01 53841.73 88888.00 2009-03-09 04:41:03.408 068 17476.96 8.00 53841.73 88888.00 2009-03-09 04:41:03.908 068 17476.94 8.01 53841.71 88888.00 2009-03-09 04:41:04.408 068 17476.89 8.05 53841.67 88888.00 2009-03-09 04:41:04.908 068 17477.00 8.10 53841.68 88888.00 2009-03-09 04:41:05.408 068 17476.98 8.07 53841.67 88888.00 2009-03-09 04:41:05.908 068 17477.04 8.07 53841.59 88888.00 2009-03-09 04:41:06.408 068 17477.12 8.08 53841.58 88888.00 2009-03-09 04:41:06.908 068 17477.11 8.08 53841.63 88888.00 2009-03-09 04:41:07.408 068 17476.95 8.11 53841.72 88888.00 2009-03-09 04:41:07.908 068 17476.92 8.17 53841.70 88888.00 2009-03-09 04:41:08.408 068 17476.98 8.14 53841.58 88888.00 2009-03-09 04:41:08.908 068 17477.05 8.15 53841.60 88888.00 2009-03-09 04:41:09.408 068 17477.01 8.17 53841.60 88888.00 2009-03-09 04:41:09.908 068 17476.98 8.22 53841.63 88888.00 2009-03-09 04:41:10.408 068 17477.04 8.22 53841.66 88888.00 2009-03-09 04:41:10.908 068 17477.07 8.19 53841.59 88888.00 2009-03-09 04:41:11.408 068 17477.12 8.18 53841.51 88888.00 2009-03-09 04:41:11.908 068 17477.05 8.20 53841.61 88888.00 2009-03-09 04:41:12.408 068 17477.04 8.14 53841.66 88888.00 2009-03-09 04:41:12.908 068 17477.03 8.09 53841.58 88888.00 2009-03-09 04:41:13.408 068 17476.95 8.11 53841.57 88888.00 2009-03-09 04:41:13.908 068 17476.96 8.11 53841.58 88888.00 2009-03-09 04:41:14.408 068 17476.96 8.10 53841.52 88888.00 2009-03-09 04:41:14.908 068 17477.03 8.11 53841.60 88888.00 2009-03-09 04:41:15.408 068 17477.06 8.09 53841.59 88888.00 2009-03-09 04:41:15.908 068 17477.12 8.12 53841.56 88888.00 2009-03-09 04:41:16.408 068 17477.10 8.17 53841.57 88888.00 2009-03-09 04:41:16.908 068 17477.13 8.11 53841.63 88888.00 2009-03-09 04:41:17.408 068 17477.12 8.11 53841.63 88888.00 2009-03-09 04:41:17.908 068 17477.07 8.18 53841.67 88888.00 2009-03-09 04:41:18.408 068 17477.11 8.19 53841.62 88888.00 2009-03-09 04:41:18.908 068 17477.07 8.18 53841.58 88888.00 2009-03-09 04:41:19.408 068 17477.05 8.18 53841.60 88888.00 2009-03-09 04:41:19.908 068 17477.01 8.21 53841.57 88888.00 2009-03-09 04:41:20.408 068 17477.05 8.21 53841.61 88888.00 2009-03-09 04:41:20.908 068 17477.11 8.15 53841.63 88888.00 2009-03-09 04:41:21.408 068 17477.14 8.10 53841.61 88888.00 2009-03-09 04:41:21.908 068 17477.16 8.15 53841.66 88888.00 2009-03-09 04:41:22.408 068 17477.16 8.14 53841.66 88888.00 2009-03-09 04:41:22.908 068 17477.13 8.20 53841.62 88888.00 2009-03-09 04:41:23.408 068 17477.07 8.24 53841.62 88888.00 2009-03-09 04:41:23.908 068 17477.10 8.18 53841.69 88888.00 2009-03-09 04:41:24.408 068 17477.11 8.18 53841.77 88888.00 2009-03-09 04:41:24.908 068 17477.05 8.18 53841.79 88888.00 2009-03-09 04:41:25.408 068 17477.01 8.19 53841.71 88888.00 2009-03-09 04:41:25.908 068 17477.05 8.17 53841.74 88888.00 2009-03-09 04:41:26.408 068 17477.07 8.15 53841.74 88888.00 2009-03-09 04:41:26.908 068 17477.13 8.17 53841.83 88888.00 2009-03-09 04:41:27.408 068 17477.11 8.14 53841.74 88888.00 2009-03-09 04:41:27.908 068 17477.12 8.15 53841.74 88888.00 2009-03-09 04:41:28.408 068 17477.11 8.18 53841.73 88888.00 2009-03-09 04:41:28.908 068 17477.06 8.11 53841.81 88888.00 2009-03-09 04:41:29.408 068 17477.04 8.11 53841.81 88888.00 2009-03-09 04:41:29.908 068 17477.09 8.08 53841.78 88888.00 2009-03-09 04:41:30.408 068 17477.06 8.08 53841.78 88888.00 2009-03-09 04:41:30.908 068 17477.02 8.03 53841.78 88888.00 2009-03-09 04:41:31.408 068 17477.05 8.03 53841.82 88888.00 2009-03-09 04:41:31.908 068 17477.05 8.00 53841.79 88888.00 2009-03-09 04:41:32.408 068 17477.12 7.98 53841.69 88888.00 2009-03-09 04:41:32.908 068 17477.10 8.00 53841.74 88888.00 2009-03-09 04:41:33.408 068 17477.11 7.94 53841.75 88888.00 2009-03-09 04:41:33.908 068 17477.13 7.91 53841.72 88888.00 2009-03-09 04:41:34.408 068 17477.09 7.99 53841.59 88888.00 2009-03-09 04:41:34.908 068 17477.03 7.99 53841.68 88888.00 2009-03-09 04:41:35.408 068 17477.03 7.93 53841.74 88888.00 2009-03-09 04:41:35.908 068 17477.07 7.94 53841.74 88888.00 2009-03-09 04:41:36.408 068 17477.09 7.93 53841.68 88888.00 2009-03-09 04:41:36.908 068 17477.20 7.96 53841.67 88888.00 2009-03-09 04:41:37.408 068 17477.23 7.92 53841.74 88888.00 2009-03-09 04:41:37.908 068 17477.21 7.98 53841.74 88888.00 2009-03-09 04:41:38.408 068 17477.11 7.98 53841.81 88888.00 2009-03-09 04:41:38.908 068 17477.05 7.94 53841.85 88888.00 2009-03-09 04:41:39.408 068 17477.09 7.95 53841.77 88888.00 2009-03-09 04:41:39.908 068 17477.20 7.98 53841.75 88888.00 2009-03-09 04:41:40.408 068 17477.17 7.94 53841.81 88888.00 2009-03-09 04:41:40.908 068 17477.10 7.99 53841.80 88888.00 2009-03-09 04:41:41.408 068 17477.13 8.05 53841.77 88888.00 2009-03-09 04:41:41.908 068 17477.17 8.11 53841.80 88888.00 2009-03-09 04:41:42.408 068 17477.23 8.01 53841.73 88888.00 2009-03-09 04:41:42.908 068 17477.26 7.99 53841.67 88888.00 2009-03-09 04:41:43.408 068 17477.36 8.03 53841.59 88888.00 2009-03-09 04:41:43.908 068 17477.34 8.03 53841.58 88888.00 2009-03-09 04:41:44.408 068 17477.31 8.03 53841.58 88888.00 2009-03-09 04:41:44.908 068 17477.22 7.99 53841.60 88888.00 2009-03-09 04:41:45.408 068 17477.31 8.01 53841.66 88888.00 2009-03-09 04:41:45.908 068 17477.33 8.02 53841.63 88888.00 2009-03-09 04:41:46.408 068 17477.29 8.01 53841.61 88888.00 2009-03-09 04:41:46.908 068 17477.34 8.00 53841.61 88888.00 2009-03-09 04:41:47.408 068 17477.32 8.04 53841.63 88888.00 2009-03-09 04:41:47.908 068 17477.32 8.03 53841.60 88888.00 2009-03-09 04:41:48.408 068 17477.31 8.08 53841.55 88888.00 2009-03-09 04:41:48.908 068 17477.43 8.12 53841.57 88888.00 2009-03-09 04:41:49.408 068 17477.39 8.09 53841.55 88888.00 2009-03-09 04:41:49.908 068 17477.33 8.14 53841.60 88888.00 2009-03-09 04:41:50.408 068 17477.33 8.20 53841.58 88888.00 2009-03-09 04:41:50.908 068 17477.30 8.20 53841.56 88888.00 2009-03-09 04:41:51.408 068 17477.31 8.13 53841.50 88888.00 2009-03-09 04:41:51.908 068 17477.30 8.13 53841.49 88888.00 2009-03-09 04:41:52.408 068 17477.26 8.20 53841.49 88888.00 2009-03-09 04:41:52.908 068 17477.17 8.22 53841.57 88888.00 2009-03-09 04:41:53.408 068 17477.20 8.25 53841.51 88888.00 2009-03-09 04:41:53.908 068 17477.17 8.21 53841.52 88888.00 2009-03-09 04:41:54.408 068 17477.14 8.20 53841.49 88888.00 2009-03-09 04:41:54.908 068 17477.14 8.20 53841.55 88888.00 2009-03-09 04:41:55.408 068 17477.23 8.20 53841.57 88888.00 2009-03-09 04:41:55.908 068 17477.21 8.15 53841.57 88888.00 2009-03-09 04:41:56.408 068 17477.17 8.19 53841.60 88888.00 2009-03-09 04:41:56.908 068 17477.20 8.17 53841.50 88888.00 2009-03-09 04:41:57.408 068 17477.25 8.12 53841.52 88888.00 2009-03-09 04:41:57.908 068 17477.26 8.12 53841.55 88888.00 2009-03-09 04:41:58.408 068 17477.29 8.17 53841.59 88888.00 2009-03-09 04:41:58.908 068 17477.25 8.14 53841.55 88888.00 2009-03-09 04:41:59.408 068 17477.25 8.13 53841.52 88888.00 2009-03-09 04:41:59.908 068 17477.29 8.10 53841.63 88888.00 2009-03-09 04:42:00.408 068 17477.23 8.12 53841.57 88888.00 2009-03-09 04:42:00.908 068 17477.23 8.14 53841.61 88888.00 2009-03-09 04:42:01.408 068 17477.32 8.18 53841.55 88888.00 2009-03-09 04:42:01.908 068 17477.30 8.17 53841.55 88888.00 2009-03-09 04:42:02.408 068 17477.22 8.19 53841.51 88888.00 2009-03-09 04:42:02.908 068 17477.29 8.20 53841.57 88888.00 2009-03-09 04:42:03.408 068 17477.35 8.21 53841.61 88888.00 2009-03-09 04:42:03.908 068 17477.35 8.20 53841.55 88888.00 2009-03-09 04:42:04.408 068 17477.36 8.14 53841.58 88888.00 2009-03-09 04:42:04.908 068 17477.36 8.15 53841.60 88888.00 2009-03-09 04:42:05.408 068 17477.27 8.12 53841.59 88888.00 2009-03-09 04:42:05.908 068 17477.29 8.10 53841.63 88888.00 2009-03-09 04:42:06.408 068 17477.26 8.19 53841.59 88888.00 2009-03-09 04:42:06.908 068 17477.33 8.20 53841.62 88888.00 2009-03-09 04:42:07.408 068 17477.40 8.17 53841.63 88888.00 2009-03-09 04:42:07.908 068 17477.32 8.15 53841.62 88888.00 2009-03-09 04:42:08.408 068 17477.30 8.17 53841.52 88888.00 2009-03-09 04:42:08.908 068 17477.29 8.20 53841.52 88888.00 2009-03-09 04:42:09.408 068 17477.22 8.21 53841.64 88888.00 2009-03-09 04:42:09.908 068 17477.16 8.25 53841.63 88888.00 2009-03-09 04:42:10.408 068 17477.23 8.22 53841.56 88888.00 2009-03-09 04:42:10.908 068 17477.26 8.21 53841.58 88888.00 2009-03-09 04:42:11.408 068 17477.29 8.17 53841.63 88888.00 2009-03-09 04:42:11.908 068 17477.26 8.12 53841.52 88888.00 2009-03-09 04:42:12.408 068 17477.26 8.18 53841.47 88888.00 2009-03-09 04:42:12.908 068 17477.22 8.22 53841.46 88888.00 2009-03-09 04:42:13.408 068 17477.23 8.11 53841.58 88888.00 2009-03-09 04:42:13.908 068 17477.24 8.08 53841.51 88888.00 2009-03-09 04:42:14.408 068 17477.26 8.10 53841.47 88888.00 2009-03-09 04:42:14.908 068 17477.17 8.18 53841.59 88888.00 2009-03-09 04:42:15.408 068 17477.20 8.18 53841.66 88888.00 2009-03-09 04:42:15.908 068 17477.29 8.10 53841.51 88888.00 2009-03-09 04:42:16.408 068 17477.16 8.07 53841.51 88888.00 2009-03-09 04:42:16.908 068 17477.27 8.19 53841.56 88888.00 2009-03-09 04:42:17.408 068 17477.30 8.22 53841.55 88888.00 2009-03-09 04:42:17.908 068 17477.26 8.14 53841.53 88888.00 2009-03-09 04:42:18.408 068 17477.20 8.12 53841.62 88888.00 2009-03-09 04:42:18.908 068 17477.22 8.20 53841.68 88888.00 2009-03-09 04:42:19.408 068 17477.23 8.20 53841.60 88888.00 2009-03-09 04:42:19.908 068 17477.30 8.19 53841.53 88888.00 2009-03-09 04:42:20.408 068 17477.36 8.18 53841.55 88888.00 2009-03-09 04:42:20.908 068 17477.32 8.20 53841.58 88888.00 2009-03-09 04:42:21.408 068 17477.32 8.13 53841.53 88888.00 2009-03-09 04:42:21.908 068 17477.30 8.14 53841.58 88888.00 2009-03-09 04:42:22.408 068 17477.34 8.14 53841.66 88888.00 2009-03-09 04:42:22.908 068 17477.25 8.15 53841.73 88888.00 2009-03-09 04:42:23.408 068 17477.23 8.14 53841.75 88888.00 2009-03-09 04:42:23.908 068 17477.21 8.19 53841.66 88888.00 2009-03-09 04:42:24.408 068 17477.31 8.14 53841.55 88888.00 2009-03-09 04:42:24.908 068 17477.36 8.21 53841.48 88888.00 2009-03-09 04:42:25.408 068 17477.31 8.19 53841.49 88888.00 2009-03-09 04:42:25.908 068 17477.33 8.24 53841.59 88888.00 2009-03-09 04:42:26.408 068 17477.29 8.23 53841.61 88888.00 2009-03-09 04:42:26.908 068 17477.27 8.23 53841.66 88888.00 2009-03-09 04:42:27.408 068 17477.26 8.20 53841.68 88888.00 2009-03-09 04:42:27.908 068 17477.29 8.23 53841.64 88888.00 2009-03-09 04:42:28.408 068 17477.36 8.21 53841.64 88888.00 2009-03-09 04:42:28.908 068 17477.41 8.18 53841.66 88888.00 2009-03-09 04:42:29.408 068 17477.43 8.23 53841.66 88888.00 2009-03-09 04:42:29.908 068 17477.41 8.24 53841.66 88888.00 2009-03-09 04:42:30.408 068 17477.40 8.14 53841.66 88888.00 2009-03-09 04:42:30.908 068 17477.35 8.15 53841.66 88888.00 2009-03-09 04:42:31.408 068 17477.34 8.22 53841.59 88888.00 2009-03-09 04:42:31.908 068 17477.34 8.21 53841.57 88888.00 2009-03-09 04:42:32.408 068 17477.43 8.18 53841.55 88888.00 2009-03-09 04:42:32.908 068 17477.43 8.20 53841.59 88888.00 2009-03-09 04:42:33.408 068 17477.40 8.17 53841.62 88888.00 2009-03-09 04:42:33.908 068 17477.39 8.19 53841.62 88888.00 2009-03-09 04:42:34.408 068 17477.47 8.21 53841.55 88888.00 2009-03-09 04:42:34.908 068 17477.52 8.20 53841.59 88888.00 2009-03-09 04:42:35.408 068 17477.55 8.20 53841.60 88888.00 2009-03-09 04:42:35.908 068 17477.51 8.17 53841.55 88888.00 2009-03-09 04:42:36.408 068 17477.53 8.12 53841.56 88888.00 2009-03-09 04:42:36.908 068 17477.50 8.18 53841.60 88888.00 2009-03-09 04:42:37.408 068 17477.50 8.18 53841.48 88888.00 2009-03-09 04:42:37.908 068 17477.43 8.15 53841.51 88888.00 2009-03-09 04:42:38.408 068 17477.49 8.19 53841.53 88888.00 2009-03-09 04:42:38.908 068 17477.62 8.15 53841.49 88888.00 2009-03-09 04:42:39.408 068 17477.66 8.14 53841.39 88888.00 2009-03-09 04:42:39.908 068 17477.63 8.17 53841.37 88888.00 2009-03-09 04:42:40.408 068 17477.62 8.23 53841.38 88888.00 2009-03-09 04:42:40.908 068 17477.53 8.23 53841.43 88888.00 2009-03-09 04:42:41.408 068 17477.44 8.21 53841.50 88888.00 2009-03-09 04:42:41.908 068 17477.52 8.25 53841.52 88888.00 2009-03-09 04:42:42.408 068 17477.55 8.17 53841.49 88888.00 2009-03-09 04:42:42.908 068 17477.65 8.14 53841.37 88888.00 2009-03-09 04:42:43.408 068 17477.68 8.20 53841.35 88888.00 2009-03-09 04:42:43.908 068 17477.64 8.18 53841.41 88888.00 2009-03-09 04:42:44.408 068 17477.67 8.14 53841.49 88888.00 2009-03-09 04:42:44.908 068 17477.66 8.14 53841.60 88888.00 2009-03-09 04:42:45.408 068 17477.68 8.11 53841.60 88888.00 2009-03-09 04:42:45.908 068 17477.71 8.12 53841.55 88888.00 2009-03-09 04:42:46.408 068 17477.72 8.14 53841.55 88888.00 2009-03-09 04:42:46.908 068 17477.68 8.17 53841.56 88888.00 2009-03-09 04:42:47.405 068 17477.66 8.15 53841.56 88888.00 2009-03-09 04:42:47.905 068 17477.74 8.14 53841.61 88888.00 2009-03-09 04:42:48.405 068 17477.70 8.18 53841.66 88888.00 2009-03-09 04:42:48.905 068 17477.73 8.19 53841.55 88888.00 2009-03-09 04:42:49.405 068 17477.67 8.13 53841.53 88888.00 2009-03-09 04:42:49.905 068 17477.64 8.10 53841.59 88888.00 2009-03-09 04:42:50.405 068 17477.67 8.13 53841.49 88888.00 2009-03-09 04:42:50.905 068 17477.70 8.22 53841.49 88888.00 2009-03-09 04:42:51.405 068 17477.72 8.22 53841.43 88888.00 2009-03-09 04:42:51.905 068 17477.65 8.19 53841.40 88888.00 2009-03-09 04:42:52.405 068 17477.62 8.11 53841.41 88888.00 2009-03-09 04:42:52.905 068 17477.62 8.11 53841.44 88888.00 2009-03-09 04:42:53.405 068 17477.64 8.12 53841.53 88888.00 2009-03-09 04:42:53.905 068 17477.65 8.09 53841.57 88888.00 2009-03-09 04:42:54.405 068 17477.70 8.14 53841.52 88888.00 2009-03-09 04:42:54.905 068 17477.76 8.17 53841.52 88888.00 2009-03-09 04:42:55.405 068 17477.77 8.22 53841.61 88888.00 2009-03-09 04:42:55.905 068 17477.72 8.22 53841.60 88888.00 2009-03-09 04:42:56.405 068 17477.76 8.14 53841.59 88888.00 2009-03-09 04:42:56.905 068 17477.75 8.20 53841.62 88888.00 2009-03-09 04:42:57.405 068 17477.71 8.21 53841.53 88888.00 2009-03-09 04:42:57.905 068 17477.74 8.18 53841.51 88888.00 2009-03-09 04:42:58.405 068 17477.80 8.23 53841.55 88888.00 2009-03-09 04:42:58.905 068 17477.76 8.31 53841.53 88888.00 2009-03-09 04:42:59.405 068 17477.68 8.27 53841.52 88888.00 2009-03-09 04:42:59.905 068 17477.67 8.24 53841.60 88888.00 2009-03-09 04:43:00.405 068 17477.68 8.21 53841.61 88888.00 2009-03-09 04:43:00.905 068 17477.75 8.25 53841.55 88888.00 2009-03-09 04:43:01.405 068 17477.71 8.29 53841.50 88888.00 2009-03-09 04:43:01.905 068 17477.73 8.25 53841.52 88888.00 2009-03-09 04:43:02.405 068 17477.72 8.23 53841.48 88888.00 2009-03-09 04:43:02.905 068 17477.70 8.24 53841.47 88888.00 2009-03-09 04:43:03.405 068 17477.72 8.28 53841.46 88888.00 2009-03-09 04:43:03.905 068 17477.74 8.25 53841.44 88888.00 2009-03-09 04:43:04.405 068 17477.72 8.29 53841.39 88888.00 2009-03-09 04:43:04.905 068 17477.72 8.25 53841.47 88888.00 2009-03-09 04:43:05.405 068 17477.71 8.27 53841.49 88888.00 2009-03-09 04:43:05.905 068 17477.65 8.24 53841.55 88888.00 2009-03-09 04:43:06.405 068 17477.58 8.29 53841.50 88888.00 2009-03-09 04:43:06.905 068 17477.60 8.29 53841.47 88888.00 2009-03-09 04:43:07.405 068 17477.67 8.29 53841.40 88888.00 2009-03-09 04:43:07.905 068 17477.71 8.30 53841.48 88888.00 2009-03-09 04:43:08.405 068 17477.63 8.31 53841.58 88888.00 2009-03-09 04:43:08.905 068 17477.67 8.29 53841.58 88888.00 2009-03-09 04:43:09.405 068 17477.71 8.31 53841.53 88888.00 2009-03-09 04:43:09.905 068 17477.75 8.33 53841.53 88888.00 2009-03-09 04:43:10.405 068 17477.74 8.32 53841.46 88888.00 2009-03-09 04:43:10.905 068 17477.71 8.34 53841.49 88888.00 2009-03-09 04:43:11.405 068 17477.71 8.32 53841.50 88888.00 2009-03-09 04:43:11.905 068 17477.62 8.30 53841.46 88888.00 2009-03-09 04:43:12.405 068 17477.63 8.30 53841.49 88888.00 2009-03-09 04:43:12.905 068 17477.60 8.31 53841.62 88888.00 2009-03-09 04:43:13.405 068 17477.52 8.29 53841.64 88888.00 2009-03-09 04:43:13.905 068 17477.54 8.24 53841.50 88888.00 2009-03-09 04:43:14.405 068 17477.55 8.28 53841.49 88888.00 2009-03-09 04:43:14.905 068 17477.61 8.30 53841.51 88888.00 2009-03-09 04:43:15.405 068 17477.53 8.31 53841.56 88888.00 2009-03-09 04:43:15.905 068 17477.53 8.24 53841.58 88888.00 2009-03-09 04:43:16.405 068 17477.62 8.21 53841.57 88888.00 2009-03-09 04:43:16.905 068 17477.61 8.23 53841.56 88888.00 2009-03-09 04:43:17.405 068 17477.52 8.21 53841.55 88888.00 2009-03-09 04:43:17.905 068 17477.46 8.18 53841.68 88888.00 2009-03-09 04:43:18.405 068 17477.50 8.24 53841.68 88888.00 2009-03-09 04:43:18.905 068 17477.50 8.29 53841.66 88888.00 2009-03-09 04:43:19.405 068 17477.50 8.23 53841.60 88888.00 2009-03-09 04:43:19.905 068 17477.51 8.24 53841.52 88888.00 2009-03-09 04:43:20.405 068 17477.58 8.31 53841.59 88888.00 2009-03-09 04:43:20.905 068 17477.56 8.29 53841.52 88888.00 2009-03-09 04:43:21.405 068 17477.42 8.28 53841.55 88888.00 2009-03-09 04:43:21.905 068 17477.44 8.28 53841.61 88888.00 2009-03-09 04:43:22.405 068 17477.49 8.30 53841.68 88888.00 2009-03-09 04:43:22.905 068 17477.49 8.27 53841.78 88888.00 2009-03-09 04:43:23.405 068 17477.47 8.20 53841.75 88888.00 2009-03-09 04:43:23.905 068 17477.49 8.19 53841.69 88888.00 2009-03-09 04:43:24.405 068 17477.44 8.15 53841.72 88888.00 2009-03-09 04:43:24.905 068 17477.49 8.20 53841.78 88888.00 2009-03-09 04:43:25.405 068 17477.49 8.18 53841.77 88888.00 2009-03-09 04:43:25.905 068 17477.58 8.19 53841.69 88888.00 2009-03-09 04:43:26.405 068 17477.55 8.18 53841.74 88888.00 2009-03-09 04:43:26.905 068 17477.56 8.15 53841.83 88888.00 2009-03-09 04:43:27.405 068 17477.52 8.19 53841.83 88888.00 2009-03-09 04:43:27.905 068 17477.53 8.14 53841.71 88888.00 2009-03-09 04:43:28.405 068 17477.54 8.11 53841.66 88888.00 2009-03-09 04:43:28.905 068 17477.51 8.13 53841.64 88888.00 2009-03-09 04:43:29.405 068 17477.52 8.20 53841.67 88888.00 2009-03-09 04:43:29.905 068 17477.55 8.17 53841.64 88888.00 2009-03-09 04:43:30.405 068 17477.55 8.19 53841.57 88888.00 2009-03-09 04:43:30.905 068 17477.47 8.19 53841.57 88888.00 2009-03-09 04:43:31.405 068 17477.36 8.13 53841.59 88888.00 2009-03-09 04:43:31.905 068 17477.39 8.22 53841.67 88888.00 2009-03-09 04:43:32.405 068 17477.46 8.24 53841.68 88888.00 2009-03-09 04:43:32.905 068 17477.47 8.19 53841.72 88888.00 2009-03-09 04:43:33.405 068 17477.47 8.19 53841.68 88888.00 2009-03-09 04:43:33.905 068 17477.56 8.20 53841.64 88888.00 2009-03-09 04:43:34.405 068 17477.50 8.23 53841.60 88888.00 2009-03-09 04:43:34.905 068 17477.46 8.22 53841.67 88888.00 2009-03-09 04:43:35.405 068 17477.53 8.17 53841.70 88888.00 2009-03-09 04:43:35.905 068 17477.52 8.18 53841.73 88888.00 2009-03-09 04:43:36.405 068 17477.42 8.19 53841.84 88888.00 2009-03-09 04:43:36.905 068 17477.36 8.23 53841.82 88888.00 2009-03-09 04:43:37.405 068 17477.31 8.22 53841.77 88888.00 2009-03-09 04:43:37.905 068 17477.25 8.23 53841.72 88888.00 2009-03-09 04:43:38.405 068 17477.23 8.21 53841.82 88888.00 2009-03-09 04:43:38.905 068 17477.25 8.22 53841.79 88888.00 2009-03-09 04:43:39.405 068 17477.25 8.29 53841.73 88888.00 2009-03-09 04:43:39.905 068 17477.29 8.23 53841.74 88888.00 2009-03-09 04:43:40.405 068 17477.37 8.13 53841.83 88888.00 2009-03-09 04:43:40.905 068 17477.42 8.14 53841.86 88888.00 2009-03-09 04:43:41.405 068 17477.32 8.19 53841.86 88888.00 2009-03-09 04:43:41.905 068 17477.14 8.21 53841.89 88888.00 2009-03-09 04:43:42.405 068 17477.16 8.19 53841.88 88888.00 2009-03-09 04:43:42.905 068 17477.16 8.25 53841.78 88888.00 2009-03-09 04:43:43.405 068 17477.22 8.24 53841.91 88888.00 2009-03-09 04:43:43.905 068 17477.20 8.29 53841.89 88888.00 2009-03-09 04:43:44.405 068 17477.22 8.28 53841.77 88888.00 2009-03-09 04:43:44.905 068 17477.23 8.24 53841.78 88888.00 2009-03-09 04:43:45.405 068 17477.16 8.23 53841.77 88888.00 2009-03-09 04:43:45.905 068 17477.11 8.23 53841.75 88888.00 2009-03-09 04:43:46.405 068 17477.06 8.23 53841.78 88888.00 2009-03-09 04:43:46.905 068 17477.03 8.23 53841.84 88888.00 2009-03-09 04:43:47.405 068 17477.12 8.23 53841.83 88888.00 2009-03-09 04:43:47.905 068 17477.15 8.25 53841.85 88888.00 2009-03-09 04:43:48.405 068 17477.14 8.29 53841.89 88888.00 2009-03-09 04:43:48.905 068 17477.14 8.30 53841.91 88888.00 2009-03-09 04:43:49.405 068 17477.11 8.34 53841.96 88888.00 2009-03-09 04:43:49.905 068 17477.15 8.41 53841.80 88888.00 2009-03-09 04:43:50.405 068 17477.20 8.38 53841.75 88888.00 2009-03-09 04:43:50.905 068 17477.07 8.39 53841.72 88888.00 2009-03-09 04:43:51.405 068 17477.14 8.42 53841.71 88888.00 2009-03-09 04:43:51.905 068 17477.11 8.44 53841.75 88888.00 2009-03-09 04:43:52.405 068 17477.20 8.43 53841.82 88888.00 2009-03-09 04:43:52.905 068 17477.23 8.43 53841.81 88888.00 2009-03-09 04:43:53.405 068 17477.19 8.35 53841.85 88888.00 2009-03-09 04:43:53.905 068 17477.12 8.30 53841.85 88888.00 2009-03-09 04:43:54.405 068 17477.13 8.37 53841.84 88888.00 2009-03-09 04:43:54.905 068 17477.21 8.35 53841.75 88888.00 2009-03-09 04:43:55.405 068 17477.13 8.38 53841.77 88888.00 2009-03-09 04:43:55.905 068 17477.01 8.43 53841.84 88888.00 2009-03-09 04:43:56.405 068 17477.00 8.42 53841.86 88888.00 2009-03-09 04:43:56.905 068 17477.01 8.37 53841.81 88888.00 2009-03-09 04:43:57.405 068 17477.09 8.39 53841.78 88888.00 2009-03-09 04:43:57.905 068 17477.12 8.31 53841.78 88888.00 2009-03-09 04:43:58.405 068 17477.06 8.29 53841.78 88888.00 2009-03-09 04:43:58.905 068 17477.11 8.29 53841.81 88888.00 2009-03-09 04:43:59.405 068 17477.09 8.32 53841.84 88888.00 2009-03-09 04:43:59.905 068 17477.11 8.31 53841.85 88888.00 2009-03-09 04:44:00.405 068 17477.02 8.27 53841.86 88888.00 2009-03-09 04:44:00.905 068 17476.95 8.29 53841.83 88888.00 2009-03-09 04:44:01.405 068 17476.98 8.25 53841.79 88888.00 2009-03-09 04:44:01.905 068 17476.96 8.30 53841.70 88888.00 2009-03-09 04:44:02.405 068 17476.94 8.35 53841.79 88888.00 2009-03-09 04:44:02.905 068 17476.92 8.35 53841.92 88888.00 2009-03-09 04:44:03.405 068 17476.95 8.37 53841.96 88888.00 2009-03-09 04:44:03.905 068 17476.98 8.31 53841.92 88888.00 2009-03-09 04:44:04.405 068 17476.95 8.34 53841.84 88888.00 2009-03-09 04:44:04.905 068 17476.93 8.38 53841.81 88888.00 2009-03-09 04:44:05.405 068 17476.98 8.38 53841.86 88888.00 2009-03-09 04:44:05.905 068 17477.03 8.42 53841.82 88888.00 2009-03-09 04:44:06.405 068 17477.10 8.42 53841.89 88888.00 2009-03-09 04:44:06.905 068 17477.02 8.37 53841.99 88888.00 2009-03-09 04:44:07.405 068 17476.85 8.40 53841.90 88888.00 2009-03-09 04:44:07.905 068 17476.88 8.41 53841.90 88888.00 2009-03-09 04:44:08.405 068 17476.92 8.40 53841.84 88888.00 2009-03-09 04:44:08.905 068 17476.85 8.40 53841.86 88888.00 2009-03-09 04:44:09.405 068 17476.86 8.35 53841.86 88888.00 2009-03-09 04:44:09.905 068 17476.84 8.35 53841.78 88888.00 2009-03-09 04:44:10.405 068 17476.82 8.38 53841.80 88888.00 2009-03-09 04:44:10.905 068 17476.82 8.41 53841.85 88888.00 2009-03-09 04:44:11.405 068 17476.80 8.42 53841.83 88888.00 2009-03-09 04:44:11.905 068 17476.84 8.41 53841.82 88888.00 2009-03-09 04:44:12.405 068 17476.88 8.40 53841.78 88888.00 2009-03-09 04:44:12.905 068 17476.89 8.42 53841.68 88888.00 2009-03-09 04:44:13.405 068 17476.94 8.38 53841.69 88888.00 2009-03-09 04:44:13.905 068 17476.92 8.40 53841.73 88888.00 2009-03-09 04:44:14.405 068 17476.83 8.35 53841.77 88888.00 2009-03-09 04:44:14.905 068 17476.76 8.35 53841.83 88888.00 2009-03-09 04:44:15.405 068 17476.80 8.33 53841.89 88888.00 2009-03-09 04:44:15.905 068 17476.82 8.38 53841.89 88888.00 2009-03-09 04:44:16.405 068 17476.93 8.34 53841.95 88888.00 2009-03-09 04:44:16.905 068 17476.92 8.31 53841.97 88888.00 2009-03-09 04:44:17.405 068 17476.89 8.38 53841.89 88888.00 2009-03-09 04:44:17.905 068 17476.82 8.35 53841.81 88888.00 2009-03-09 04:44:18.405 068 17476.82 8.32 53841.80 88888.00 2009-03-09 04:44:18.905 068 17476.86 8.37 53841.83 88888.00 2009-03-09 04:44:19.405 068 17476.92 8.33 53841.78 88888.00 2009-03-09 04:44:19.905 068 17476.93 8.33 53841.72 88888.00 2009-03-09 04:44:20.405 068 17476.95 8.38 53841.78 88888.00 2009-03-09 04:44:20.905 068 17476.99 8.37 53841.80 88888.00 2009-03-09 04:44:21.405 068 17476.99 8.33 53841.83 88888.00 2009-03-09 04:44:21.905 068 17477.01 8.41 53841.81 88888.00 2009-03-09 04:44:22.405 068 17477.04 8.43 53841.74 88888.00 2009-03-09 04:44:22.905 068 17477.05 8.40 53841.68 88888.00 2009-03-09 04:44:23.405 068 17477.10 8.40 53841.71 88888.00 2009-03-09 04:44:23.905 068 17477.06 8.34 53841.79 88888.00 2009-03-09 04:44:24.405 068 17477.01 8.27 53841.68 88888.00 2009-03-09 04:44:24.905 068 17476.99 8.23 53841.68 88888.00 2009-03-09 04:44:25.405 068 17477.01 8.22 53841.70 88888.00 2009-03-09 04:44:25.905 068 17477.10 8.22 53841.70 88888.00 2009-03-09 04:44:26.405 068 17477.12 8.20 53841.83 88888.00 2009-03-09 04:44:26.905 068 17477.13 8.25 53841.84 88888.00 2009-03-09 04:44:27.405 068 17477.06 8.22 53841.80 88888.00 2009-03-09 04:44:27.905 068 17476.98 8.19 53841.66 88888.00 2009-03-09 04:44:28.405 068 17477.03 8.22 53841.61 88888.00 2009-03-09 04:44:28.905 068 17477.06 8.19 53841.68 88888.00 2009-03-09 04:44:29.405 068 17477.06 8.17 53841.82 88888.00 2009-03-09 04:44:29.905 068 17477.13 8.20 53841.79 88888.00 2009-03-09 04:44:30.405 068 17477.14 8.28 53841.79 88888.00 2009-03-09 04:44:30.905 068 17477.13 8.23 53841.79 88888.00 2009-03-09 04:44:31.405 068 17477.12 8.24 53841.78 88888.00 2009-03-09 04:44:31.905 068 17477.20 8.20 53841.83 88888.00 2009-03-09 04:44:32.405 068 17477.23 8.23 53841.85 88888.00 2009-03-09 04:44:32.905 068 17477.20 8.23 53841.78 88888.00 2009-03-09 04:44:33.405 068 17477.16 8.20 53841.77 88888.00 2009-03-09 04:44:33.905 068 17477.19 8.09 53841.71 88888.00 2009-03-09 04:44:34.405 068 17477.23 8.11 53841.67 88888.00 2009-03-09 04:44:34.905 068 17477.26 8.19 53841.74 88888.00 2009-03-09 04:44:35.405 068 17477.22 8.20 53841.82 88888.00 2009-03-09 04:44:35.905 068 17477.21 8.15 53841.74 88888.00 2009-03-09 04:44:36.405 068 17477.25 8.17 53841.75 88888.00 2009-03-09 04:44:36.905 068 17477.23 8.28 53841.86 88888.00 2009-03-09 04:44:37.405 068 17477.27 8.22 53841.86 88888.00 2009-03-09 04:44:37.905 068 17477.32 8.17 53841.93 88888.00 2009-03-09 04:44:38.405 068 17477.40 8.18 53841.83 88888.00 2009-03-09 04:44:38.905 068 17477.36 8.17 53841.73 88888.00 2009-03-09 04:44:39.405 068 17477.29 8.19 53841.66 88888.00 2009-03-09 04:44:39.905 068 17477.37 8.20 53841.66 88888.00 2009-03-09 04:44:40.405 068 17477.37 8.21 53841.60 88888.00 2009-03-09 04:44:40.905 068 17477.37 8.24 53841.71 88888.00 2009-03-09 04:44:41.405 068 17477.42 8.22 53841.78 88888.00 2009-03-09 04:44:41.905 068 17477.39 8.20 53841.77 88888.00 2009-03-09 04:44:42.405 068 17477.41 8.14 53841.77 88888.00 2009-03-09 04:44:42.905 068 17477.50 8.18 53841.82 88888.00 2009-03-09 04:44:43.405 068 17477.51 8.17 53841.79 88888.00 2009-03-09 04:44:43.905 068 17477.63 8.14 53841.75 88888.00 2009-03-09 04:44:44.405 068 17477.57 8.12 53841.81 88888.00 2009-03-09 04:44:44.905 068 17477.61 8.15 53841.97 88888.00 2009-03-09 04:44:45.405 068 17477.65 8.13 53841.90 88888.00 2009-03-09 04:44:45.905 068 17477.66 8.11 53841.85 88888.00 2009-03-09 04:44:46.405 068 17477.67 8.09 53841.85 88888.00 2009-03-09 04:44:46.905 068 17477.62 8.11 53841.80 88888.00 2009-03-09 04:44:47.405 068 17477.58 8.09 53841.81 88888.00 2009-03-09 04:44:47.905 068 17477.67 8.09 53841.83 88888.00 2009-03-09 04:44:48.405 068 17477.77 8.11 53841.78 88888.00 2009-03-09 04:44:48.905 068 17477.83 8.15 53841.74 88888.00 2009-03-09 04:44:49.405 068 17477.77 8.18 53841.74 88888.00 2009-03-09 04:44:49.905 068 17477.77 8.11 53841.70 88888.00 2009-03-09 04:44:50.405 068 17477.81 8.05 53841.72 88888.00 2009-03-09 04:44:50.905 068 17477.73 8.01 53841.73 88888.00 2009-03-09 04:44:51.405 068 17477.76 7.99 53841.79 88888.00 2009-03-09 04:44:51.905 068 17477.78 8.02 53841.83 88888.00 2009-03-09 04:44:52.405 068 17477.84 8.12 53841.75 88888.00 2009-03-09 04:44:52.905 068 17477.90 8.10 53841.79 88888.00 2009-03-09 04:44:53.405 068 17477.94 8.07 53841.79 88888.00 2009-03-09 04:44:53.905 068 17477.97 8.07 53841.79 88888.00 2009-03-09 04:44:54.405 068 17477.92 8.00 53841.77 88888.00 2009-03-09 04:44:54.905 068 17477.86 7.99 53841.77 88888.00 2009-03-09 04:44:55.405 068 17477.87 8.03 53841.64 88888.00 2009-03-09 04:44:55.905 068 17477.94 8.09 53841.63 88888.00 2009-03-09 04:44:56.405 068 17477.94 8.09 53841.68 88888.00 2009-03-09 04:44:56.905 068 17478.03 8.13 53841.64 88888.00 2009-03-09 04:44:57.405 068 17477.98 8.14 53841.63 88888.00 2009-03-09 04:44:57.905 068 17477.96 8.17 53841.81 88888.00 2009-03-09 04:44:58.405 068 17478.04 8.12 53841.83 88888.00 2009-03-09 04:44:58.905 068 17478.04 8.11 53841.83 88888.00 2009-03-09 04:44:59.405 068 17477.94 8.11 53841.75 88888.00 2009-03-09 04:44:59.905 068 17477.93 8.05 53841.78 88888.00 2009-03-09 04:45:00.405 068 17477.92 8.07 53841.68 88888.00 2009-03-09 04:45:00.905 068 17477.96 8.05 53841.68 88888.00 2009-03-09 04:45:01.405 068 17478.01 8.03 53841.74 88888.00 2009-03-09 04:45:01.905 068 17478.04 8.01 53841.70 88888.00 2009-03-09 04:45:02.405 068 17477.97 7.98 53841.71 88888.00 2009-03-09 04:45:02.905 068 17478.04 7.96 53841.71 88888.00 2009-03-09 04:45:03.405 068 17478.06 7.98 53841.70 88888.00 2009-03-09 04:45:03.905 068 17478.11 7.93 53841.73 88888.00 2009-03-09 04:45:04.405 068 17478.04 7.99 53841.68 88888.00 2009-03-09 04:45:04.905 068 17478.07 7.96 53841.67 88888.00 2009-03-09 04:45:05.405 068 17478.05 7.93 53841.69 88888.00 2009-03-09 04:45:05.905 068 17478.05 7.90 53841.73 88888.00 2009-03-09 04:45:06.402 068 17478.01 7.96 53841.69 88888.00 2009-03-09 04:45:06.902 068 17478.05 8.03 53841.72 88888.00 2009-03-09 04:45:07.402 068 17478.11 8.02 53841.70 88888.00 2009-03-09 04:45:07.902 068 17478.04 7.93 53841.72 88888.00 2009-03-09 04:45:08.402 068 17478.03 7.93 53841.78 88888.00 2009-03-09 04:45:08.902 068 17478.09 8.02 53841.68 88888.00 2009-03-09 04:45:09.402 068 17478.12 8.08 53841.68 88888.00 2009-03-09 04:45:09.902 068 17478.11 7.95 53841.81 88888.00 2009-03-09 04:45:10.402 068 17478.07 7.95 53841.74 88888.00 2009-03-09 04:45:10.902 068 17478.04 7.95 53841.70 88888.00 2009-03-09 04:45:11.402 068 17478.05 7.99 53841.73 88888.00 2009-03-09 04:45:11.902 068 17478.01 7.93 53841.78 88888.00 2009-03-09 04:45:12.402 068 17477.95 7.93 53841.73 88888.00 2009-03-09 04:45:12.902 068 17477.93 7.93 53841.70 88888.00 2009-03-09 04:45:13.402 068 17477.98 7.93 53841.69 88888.00 2009-03-09 04:45:13.902 068 17478.00 7.91 53841.63 88888.00 2009-03-09 04:45:14.402 068 17478.07 7.95 53841.57 88888.00 2009-03-09 04:45:14.902 068 17478.15 8.00 53841.62 88888.00 2009-03-09 04:45:15.402 068 17478.16 7.99 53841.66 88888.00 2009-03-09 04:45:15.902 068 17478.09 7.96 53841.57 88888.00 2009-03-09 04:45:16.402 068 17478.11 8.01 53841.53 88888.00 2009-03-09 04:45:16.902 068 17478.14 8.07 53841.57 88888.00 2009-03-09 04:45:17.402 068 17478.12 7.99 53841.60 88888.00 2009-03-09 04:45:17.902 068 17478.11 8.01 53841.62 88888.00 2009-03-09 04:45:18.402 068 17478.07 8.04 53841.68 88888.00 2009-03-09 04:45:18.902 068 17478.11 7.98 53841.66 88888.00 2009-03-09 04:45:19.402 068 17478.08 7.96 53841.60 88888.00 2009-03-09 04:45:19.902 068 17478.15 7.96 53841.69 88888.00 2009-03-09 04:45:20.402 068 17478.21 7.98 53841.68 88888.00 2009-03-09 04:45:20.902 068 17478.15 7.93 53841.74 88888.00 2009-03-09 04:45:21.402 068 17478.18 7.92 53841.77 88888.00 2009-03-09 04:45:21.902 068 17478.13 7.94 53841.73 88888.00 2009-03-09 04:45:22.402 068 17478.06 7.89 53841.70 88888.00 2009-03-09 04:45:22.902 068 17478.07 7.88 53841.69 88888.00 2009-03-09 04:45:23.402 068 17478.11 7.88 53841.68 88888.00 2009-03-09 04:45:23.902 068 17478.06 7.88 53841.63 88888.00 2009-03-09 04:45:24.402 068 17478.05 7.88 53841.64 88888.00 2009-03-09 04:45:24.902 068 17477.98 8.01 53841.66 88888.00 2009-03-09 04:45:25.402 068 17478.01 8.01 53841.64 88888.00 2009-03-09 04:45:25.902 068 17478.06 7.99 53841.60 88888.00 2009-03-09 04:45:26.402 068 17478.13 8.00 53841.57 88888.00 2009-03-09 04:45:26.902 068 17478.09 7.99 53841.58 88888.00 2009-03-09 04:45:27.402 068 17478.22 8.02 53841.57 88888.00 2009-03-09 04:45:27.902 068 17478.14 8.00 53841.55 88888.00 2009-03-09 04:45:28.402 068 17478.09 7.96 53841.63 88888.00 2009-03-09 04:45:28.902 068 17478.12 7.96 53841.68 88888.00 2009-03-09 04:45:29.402 068 17478.11 7.93 53841.73 88888.00 2009-03-09 04:45:29.902 068 17478.14 7.96 53841.69 88888.00 2009-03-09 04:45:30.402 068 17478.13 7.96 53841.64 88888.00 2009-03-09 04:45:30.902 068 17478.06 7.99 53841.66 88888.00 2009-03-09 04:45:31.402 068 17478.11 7.93 53841.60 88888.00 2009-03-09 04:45:31.902 068 17478.13 7.93 53841.60 88888.00 2009-03-09 04:45:32.402 068 17478.12 7.96 53841.67 88888.00 2009-03-09 04:45:32.902 068 17478.16 7.93 53841.62 88888.00 2009-03-09 04:45:33.402 068 17478.12 7.94 53841.58 88888.00 2009-03-09 04:45:33.902 068 17478.17 7.96 53841.61 88888.00 2009-03-09 04:45:34.402 068 17478.16 7.94 53841.56 88888.00 2009-03-09 04:45:34.902 068 17478.07 7.94 53841.57 88888.00 2009-03-09 04:45:35.402 068 17478.02 7.96 53841.59 88888.00 2009-03-09 04:45:35.902 068 17478.00 8.01 53841.56 88888.00 2009-03-09 04:45:36.402 068 17477.98 8.09 53841.57 88888.00 2009-03-09 04:45:36.902 068 17478.15 8.05 53841.69 88888.00 2009-03-09 04:45:37.402 068 17478.12 8.05 53841.73 88888.00 2009-03-09 04:45:37.902 068 17478.09 7.98 53841.81 88888.00 2009-03-09 04:45:38.402 068 17478.08 8.04 53841.80 88888.00 2009-03-09 04:45:38.902 068 17478.06 8.02 53841.78 88888.00 2009-03-09 04:45:39.402 068 17478.12 8.00 53841.67 88888.00 2009-03-09 04:45:39.902 068 17478.09 8.01 53841.63 88888.00 2009-03-09 04:45:40.402 068 17478.01 8.01 53841.64 88888.00 2009-03-09 04:45:40.902 068 17478.01 8.01 53841.70 88888.00 2009-03-09 04:45:41.402 068 17478.04 8.05 53841.69 88888.00 2009-03-09 04:45:41.902 068 17478.07 8.07 53841.61 88888.00 2009-03-09 04:45:42.402 068 17478.01 8.11 53841.66 88888.00 2009-03-09 04:45:42.902 068 17477.97 8.09 53841.71 88888.00 2009-03-09 04:45:43.402 068 17477.95 8.10 53841.70 88888.00 2009-03-09 04:45:43.902 068 17477.97 8.08 53841.63 88888.00 2009-03-09 04:45:44.402 068 17478.04 8.13 53841.60 88888.00 2009-03-09 04:45:44.902 068 17478.06 8.14 53841.66 88888.00 2009-03-09 04:45:45.402 068 17477.98 8.17 53841.68 88888.00 2009-03-09 04:45:45.902 068 17478.05 8.17 53841.63 88888.00 2009-03-09 04:45:46.402 068 17478.09 8.13 53841.63 88888.00 2009-03-09 04:45:46.902 068 17478.08 8.13 53841.71 88888.00 2009-03-09 04:45:47.402 068 17478.06 8.15 53841.73 88888.00 2009-03-09 04:45:47.902 068 17478.06 8.08 53841.77 88888.00 2009-03-09 04:45:48.402 068 17478.08 8.09 53841.73 88888.00 2009-03-09 04:45:48.902 068 17478.06 8.13 53841.82 88888.00 2009-03-09 04:45:49.402 068 17478.11 8.12 53841.80 88888.00 2009-03-09 04:45:49.902 068 17478.09 8.12 53841.79 88888.00 2009-03-09 04:45:50.402 068 17477.96 8.10 53841.79 88888.00 2009-03-09 04:45:50.902 068 17478.01 8.09 53841.82 88888.00 2009-03-09 04:45:51.402 068 17478.05 8.08 53841.78 88888.00 2009-03-09 04:45:51.902 068 17478.05 8.11 53841.73 88888.00 2009-03-09 04:45:52.402 068 17478.03 8.10 53841.71 88888.00 2009-03-09 04:45:52.902 068 17478.09 8.05 53841.77 88888.00 2009-03-09 04:45:53.402 068 17478.06 8.07 53841.81 88888.00 2009-03-09 04:45:53.902 068 17478.01 8.07 53841.81 88888.00 2009-03-09 04:45:54.402 068 17477.97 8.08 53841.88 88888.00 2009-03-09 04:45:54.902 068 17477.98 8.05 53841.84 88888.00 2009-03-09 04:45:55.402 068 17477.97 8.04 53841.92 88888.00 2009-03-09 04:45:55.902 068 17477.97 8.02 53841.85 88888.00 2009-03-09 04:45:56.402 068 17477.98 7.98 53841.74 88888.00 2009-03-09 04:45:56.902 068 17478.03 8.03 53841.77 88888.00 2009-03-09 04:45:57.402 068 17478.07 8.09 53841.83 88888.00 2009-03-09 04:45:57.902 068 17478.09 8.07 53841.81 88888.00 2009-03-09 04:45:58.402 068 17478.07 8.02 53841.86 88888.00 2009-03-09 04:45:58.902 068 17478.12 8.04 53841.88 88888.00 2009-03-09 04:45:59.402 068 17478.12 8.10 53841.79 88888.00 2009-03-09 04:45:59.902 068 17478.04 8.03 53841.67 88888.00 2009-03-09 04:46:00.402 068 17478.01 7.99 53841.68 88888.00 2009-03-09 04:46:00.902 068 17478.06 8.01 53841.69 88888.00 2009-03-09 04:46:01.402 068 17478.07 8.02 53841.66 88888.00 2009-03-09 04:46:01.902 068 17478.03 8.01 53841.69 88888.00 2009-03-09 04:46:02.402 068 17477.96 7.98 53841.69 88888.00 2009-03-09 04:46:02.902 068 17477.90 7.99 53841.75 88888.00 2009-03-09 04:46:03.402 068 17477.86 8.05 53841.85 88888.00 2009-03-09 04:46:03.902 068 17477.94 8.08 53841.85 88888.00 2009-03-09 04:46:04.402 068 17477.96 8.07 53841.83 88888.00 2009-03-09 04:46:04.902 068 17477.98 8.14 53841.75 88888.00 2009-03-09 04:46:05.402 068 17477.95 8.15 53841.83 88888.00 2009-03-09 04:46:05.902 068 17477.94 8.13 53841.91 88888.00 2009-03-09 04:46:06.402 068 17477.95 8.09 53841.96 88888.00 2009-03-09 04:46:06.902 068 17478.00 8.11 53841.91 88888.00 2009-03-09 04:46:07.402 068 17477.91 8.17 53841.84 88888.00 2009-03-09 04:46:07.902 068 17477.93 8.10 53841.80 88888.00 2009-03-09 04:46:08.402 068 17477.92 8.02 53841.81 88888.00 2009-03-09 04:46:08.902 068 17477.93 8.00 53841.73 88888.00 2009-03-09 04:46:09.402 068 17477.92 7.98 53841.73 88888.00 2009-03-09 04:46:09.902 068 17477.92 8.00 53841.72 88888.00 2009-03-09 04:46:10.402 068 17477.94 8.07 53841.72 88888.00 2009-03-09 04:46:10.902 068 17477.92 8.04 53841.72 88888.00 2009-03-09 04:46:11.402 068 17477.97 8.03 53841.67 88888.00 2009-03-09 04:46:11.902 068 17477.94 8.02 53841.69 88888.00 2009-03-09 04:46:12.402 068 17477.98 8.04 53841.83 88888.00 2009-03-09 04:46:12.902 068 17477.97 7.99 53841.84 88888.00 2009-03-09 04:46:13.402 068 17478.00 7.94 53841.83 88888.00 2009-03-09 04:46:13.902 068 17478.08 7.96 53841.78 88888.00 2009-03-09 04:46:14.402 068 17478.03 8.02 53841.71 88888.00 2009-03-09 04:46:14.902 068 17478.05 8.03 53841.79 88888.00 2009-03-09 04:46:15.402 068 17478.03 8.04 53841.92 88888.00 2009-03-09 04:46:15.902 068 17478.13 7.98 53841.88 88888.00 2009-03-09 04:46:16.402 068 17478.08 7.98 53841.89 88888.00 2009-03-09 04:46:16.902 068 17478.02 7.94 53841.86 88888.00 2009-03-09 04:46:17.402 068 17478.03 8.02 53841.83 88888.00 2009-03-09 04:46:17.902 068 17478.02 8.05 53841.91 88888.00 2009-03-09 04:46:18.402 068 17478.02 8.00 53841.92 88888.00 2009-03-09 04:46:18.902 068 17478.03 8.05 53841.88 88888.00 2009-03-09 04:46:19.402 068 17478.12 8.00 53841.91 88888.00 2009-03-09 04:46:19.902 068 17478.06 7.92 53841.90 88888.00 2009-03-09 04:46:20.402 068 17478.02 7.89 53841.86 88888.00 2009-03-09 04:46:20.902 068 17478.07 7.93 53841.81 88888.00 2009-03-09 04:46:21.402 068 17478.09 7.99 53841.82 88888.00 2009-03-09 04:46:21.902 068 17478.22 8.03 53841.81 88888.00 2009-03-09 04:46:22.402 068 17478.09 7.96 53841.88 88888.00 2009-03-09 04:46:22.902 068 17478.06 7.90 53841.90 88888.00 2009-03-09 04:46:23.402 068 17478.06 7.92 53841.84 88888.00 2009-03-09 04:46:23.902 068 17478.08 7.89 53841.90 88888.00 2009-03-09 04:46:24.402 068 17478.09 7.93 53841.92 88888.00 2009-03-09 04:46:24.902 068 17478.11 8.00 53841.85 88888.00 2009-03-09 04:46:25.402 068 17478.03 8.01 53841.78 88888.00 2009-03-09 04:46:25.902 068 17478.04 7.94 53841.83 88888.00 2009-03-09 04:46:26.402 068 17478.15 7.98 53841.83 88888.00 2009-03-09 04:46:26.902 068 17478.21 7.95 53841.85 88888.00 2009-03-09 04:46:27.402 068 17478.13 7.94 53841.84 88888.00 2009-03-09 04:46:27.902 068 17478.15 7.98 53841.88 88888.00 2009-03-09 04:46:28.402 068 17478.22 8.01 53841.85 88888.00 2009-03-09 04:46:28.902 068 17478.19 8.02 53841.80 88888.00 2009-03-09 04:46:29.402 068 17478.21 7.95 53841.80 88888.00 2009-03-09 04:46:29.902 068 17478.27 7.93 53841.82 88888.00 2009-03-09 04:46:30.402 068 17478.27 7.92 53841.88 88888.00 2009-03-09 04:46:30.902 068 17478.21 7.90 53841.88 88888.00 2009-03-09 04:46:31.402 068 17478.24 7.86 53841.77 88888.00 2009-03-09 04:46:31.902 068 17478.22 7.84 53841.69 88888.00 2009-03-09 04:46:32.402 068 17478.24 7.88 53841.66 88888.00 2009-03-09 04:46:32.902 068 17478.33 7.83 53841.69 88888.00 2009-03-09 04:46:33.402 068 17478.26 7.82 53841.71 88888.00 2009-03-09 04:46:33.902 068 17478.23 7.81 53841.74 88888.00 2009-03-09 04:46:34.402 068 17478.24 7.81 53841.77 88888.00 2009-03-09 04:46:34.902 068 17478.29 7.88 53841.78 88888.00 2009-03-09 04:46:35.402 068 17478.35 7.88 53841.79 88888.00 2009-03-09 04:46:35.902 068 17478.32 7.88 53841.86 88888.00 2009-03-09 04:46:36.402 068 17478.27 7.85 53841.82 88888.00 2009-03-09 04:46:36.902 068 17478.24 7.83 53841.82 88888.00 2009-03-09 04:46:37.402 068 17478.17 7.85 53841.81 88888.00 2009-03-09 04:46:37.902 068 17478.14 7.88 53841.81 88888.00 2009-03-09 04:46:38.402 068 17478.24 7.84 53841.88 88888.00 2009-03-09 04:46:38.902 068 17478.27 7.84 53841.85 88888.00 2009-03-09 04:46:39.402 068 17478.22 7.83 53841.85 88888.00 2009-03-09 04:46:39.902 068 17478.22 7.85 53841.80 88888.00 2009-03-09 04:46:40.402 068 17478.27 7.81 53841.78 88888.00 2009-03-09 04:46:40.902 068 17478.28 7.83 53841.82 88888.00 2009-03-09 04:46:41.402 068 17478.28 7.84 53841.81 88888.00 2009-03-09 04:46:41.902 068 17478.27 7.86 53841.80 88888.00 2009-03-09 04:46:42.402 068 17478.28 7.91 53841.75 88888.00 2009-03-09 04:46:42.902 068 17478.25 7.86 53841.74 88888.00 2009-03-09 04:46:43.402 068 17478.23 7.86 53841.79 88888.00 2009-03-09 04:46:43.902 068 17478.19 7.90 53841.82 88888.00 2009-03-09 04:46:44.402 068 17478.27 7.92 53841.85 88888.00 2009-03-09 04:46:44.902 068 17478.29 7.85 53841.99 88888.00 2009-03-09 04:46:45.402 068 17478.33 7.84 53842.07 88888.00 2009-03-09 04:46:45.902 068 17478.25 7.79 53841.93 88888.00 2009-03-09 04:46:46.402 068 17478.33 7.78 53841.89 88888.00 2009-03-09 04:46:46.902 068 17478.34 7.79 53841.93 88888.00 2009-03-09 04:46:47.402 068 17478.29 7.74 53841.92 88888.00 2009-03-09 04:46:47.902 068 17478.34 7.80 53841.83 88888.00 2009-03-09 04:46:48.402 068 17478.28 7.79 53841.86 88888.00 2009-03-09 04:46:48.902 068 17478.29 7.75 53841.83 88888.00 2009-03-09 04:46:49.402 068 17478.34 7.74 53841.91 88888.00 2009-03-09 04:46:49.902 068 17478.28 7.78 53841.96 88888.00 2009-03-09 04:46:50.402 068 17478.33 7.75 53842.00 88888.00 2009-03-09 04:46:50.902 068 17478.29 7.73 53842.01 88888.00 2009-03-09 04:46:51.402 068 17478.29 7.78 53841.93 88888.00 2009-03-09 04:46:51.902 068 17478.34 7.76 53842.00 88888.00 2009-03-09 04:46:52.402 068 17478.43 7.81 53842.02 88888.00 2009-03-09 04:46:52.902 068 17478.43 7.81 53841.97 88888.00 2009-03-09 04:46:53.402 068 17478.41 7.82 53841.89 88888.00 2009-03-09 04:46:53.902 068 17478.39 7.79 53841.85 88888.00 2009-03-09 04:46:54.402 068 17478.38 7.71 53841.97 88888.00 2009-03-09 04:46:54.902 068 17478.44 7.75 53842.03 88888.00 2009-03-09 04:46:55.402 068 17478.34 7.79 53842.04 88888.00 2009-03-09 04:46:55.902 068 17478.29 7.68 53842.04 88888.00 2009-03-09 04:46:56.402 068 17478.31 7.65 53842.02 88888.00 2009-03-09 04:46:56.902 068 17478.31 7.66 53841.90 88888.00 2009-03-09 04:46:57.402 068 17478.32 7.69 53841.89 88888.00 2009-03-09 04:46:57.902 068 17478.31 7.74 53841.90 88888.00 2009-03-09 04:46:58.402 068 17478.44 7.73 53841.92 88888.00 2009-03-09 04:46:58.902 068 17478.45 7.71 53841.88 88888.00 2009-03-09 04:46:59.402 068 17478.41 7.71 53841.83 88888.00 2009-03-09 04:46:59.902 068 17478.37 7.72 53841.85 88888.00 2009-03-09 04:47:00.402 068 17478.38 7.71 53841.84 88888.00 2009-03-09 04:47:00.902 068 17478.35 7.74 53841.84 88888.00 2009-03-09 04:47:01.402 068 17478.33 7.72 53841.78 88888.00 2009-03-09 04:47:01.902 068 17478.32 7.71 53841.83 88888.00 2009-03-09 04:47:02.402 068 17478.28 7.75 53841.90 88888.00 2009-03-09 04:47:02.902 068 17478.34 7.71 53841.90 88888.00 2009-03-09 04:47:03.402 068 17478.31 7.71 53841.93 88888.00 2009-03-09 04:47:03.902 068 17478.28 7.70 53841.90 88888.00 2009-03-09 04:47:04.402 068 17478.36 7.70 53841.85 88888.00 2009-03-09 04:47:04.902 068 17478.42 7.73 53841.86 88888.00 2009-03-09 04:47:05.402 068 17478.43 7.70 53841.93 88888.00 2009-03-09 04:47:05.902 068 17478.45 7.65 53841.90 88888.00 2009-03-09 04:47:06.402 068 17478.39 7.71 53841.86 88888.00 2009-03-09 04:47:06.902 068 17478.37 7.71 53841.84 88888.00 2009-03-09 04:47:07.402 068 17478.39 7.66 53841.94 88888.00 2009-03-09 04:47:07.902 068 17478.31 7.71 53841.95 88888.00 2009-03-09 04:47:08.402 068 17478.34 7.71 53841.96 88888.00 2009-03-09 04:47:08.902 068 17478.32 7.63 53841.95 88888.00 2009-03-09 04:47:09.402 068 17478.31 7.66 53841.92 88888.00 2009-03-09 04:47:09.902 068 17478.34 7.65 53842.01 88888.00 2009-03-09 04:47:10.402 068 17478.36 7.69 53842.01 88888.00 2009-03-09 04:47:10.902 068 17478.31 7.71 53841.92 88888.00 2009-03-09 04:47:11.402 068 17478.29 7.78 53841.88 88888.00 2009-03-09 04:47:11.902 068 17478.29 7.68 53841.84 88888.00 2009-03-09 04:47:12.402 068 17478.35 7.68 53841.95 88888.00 2009-03-09 04:47:12.902 068 17478.37 7.75 53841.91 88888.00 2009-03-09 04:47:13.402 068 17478.38 7.80 53841.91 88888.00 2009-03-09 04:47:13.902 068 17478.46 7.78 53841.91 88888.00 2009-03-09 04:47:14.402 068 17478.51 7.74 53841.90 88888.00 2009-03-09 04:47:14.902 068 17478.47 7.71 53841.93 88888.00 2009-03-09 04:47:15.402 068 17478.41 7.71 53841.92 88888.00 2009-03-09 04:47:15.902 068 17478.37 7.70 53841.93 88888.00 2009-03-09 04:47:16.402 068 17478.32 7.69 53841.94 88888.00 2009-03-09 04:47:16.902 068 17478.33 7.71 53841.94 88888.00 2009-03-09 04:47:17.402 068 17478.36 7.71 53842.00 88888.00 2009-03-09 04:47:17.902 068 17478.37 7.66 53841.97 88888.00 2009-03-09 04:47:18.402 068 17478.44 7.70 53842.00 88888.00 2009-03-09 04:47:18.902 068 17478.37 7.76 53842.04 88888.00 2009-03-09 04:47:19.402 068 17478.29 7.74 53841.96 88888.00 2009-03-09 04:47:19.902 068 17478.34 7.70 53842.01 88888.00 2009-03-09 04:47:20.402 068 17478.38 7.65 53841.97 88888.00 2009-03-09 04:47:20.902 068 17478.44 7.57 53841.99 88888.00 2009-03-09 04:47:21.402 068 17478.36 7.60 53841.95 88888.00 2009-03-09 04:47:21.902 068 17478.34 7.61 53841.94 88888.00 2009-03-09 04:47:22.402 068 17478.39 7.65 53841.97 88888.00 2009-03-09 04:47:22.902 068 17478.42 7.72 53841.96 88888.00 2009-03-09 04:47:23.402 068 17478.36 7.76 53841.94 88888.00 2009-03-09 04:47:23.902 068 17478.34 7.72 53841.91 88888.00 2009-03-09 04:47:24.402 068 17478.41 7.75 53841.89 88888.00 2009-03-09 04:47:24.902 068 17478.41 7.75 53841.90 88888.00 2009-03-09 04:47:25.399 068 17478.45 7.72 53841.93 88888.00 2009-03-09 04:47:25.909 068 17478.41 7.72 53841.85 88888.00 2009-03-09 04:47:26.409 068 17478.35 7.78 53841.83 88888.00 2009-03-09 04:47:26.909 068 17478.38 7.83 53841.90 88888.00 2009-03-09 04:47:27.409 068 17478.38 7.81 53841.92 88888.00 2009-03-09 04:47:27.909 068 17478.37 7.80 53841.89 88888.00 2009-03-09 04:47:28.409 068 17478.43 7.82 53841.90 88888.00 2009-03-09 04:47:28.909 068 17478.45 7.80 53841.88 88888.00 2009-03-09 04:47:29.409 068 17478.44 7.78 53841.89 88888.00 2009-03-09 04:47:29.909 068 17478.39 7.78 53841.90 88888.00 2009-03-09 04:47:30.409 068 17478.41 7.76 53841.90 88888.00 2009-03-09 04:47:30.909 068 17478.39 7.74 53841.96 88888.00 2009-03-09 04:47:31.409 068 17478.42 7.72 53841.99 88888.00 2009-03-09 04:47:31.909 068 17478.43 7.73 53841.92 88888.00 2009-03-09 04:47:32.409 068 17478.37 7.74 53841.84 88888.00 2009-03-09 04:47:32.909 068 17478.37 7.73 53841.85 88888.00 2009-03-09 04:47:33.409 068 17478.42 7.75 53841.86 88888.00 2009-03-09 04:47:33.909 068 17478.38 7.79 53841.89 88888.00 2009-03-09 04:47:34.409 068 17478.43 7.80 53841.94 88888.00 2009-03-09 04:47:34.909 068 17478.44 7.82 53841.96 88888.00 2009-03-09 04:47:35.409 068 17478.37 7.81 53841.92 88888.00 2009-03-09 04:47:35.909 068 17478.34 7.81 53841.92 88888.00 2009-03-09 04:47:36.409 068 17478.43 7.80 53841.91 88888.00 2009-03-09 04:47:36.909 068 17478.41 7.82 53841.86 88888.00 2009-03-09 04:47:37.409 068 17478.42 7.79 53841.90 88888.00 2009-03-09 04:47:37.909 068 17478.47 7.80 53841.91 88888.00 2009-03-09 04:47:38.409 068 17478.39 7.89 53841.92 88888.00 2009-03-09 04:47:38.909 068 17478.46 7.86 53841.94 88888.00 2009-03-09 04:47:39.409 068 17478.49 7.80 53841.93 88888.00 2009-03-09 04:47:39.909 068 17478.49 7.80 53841.92 88888.00 2009-03-09 04:47:40.409 068 17478.46 7.76 53841.85 88888.00 2009-03-09 04:47:40.909 068 17478.47 7.75 53841.85 88888.00 2009-03-09 04:47:41.409 068 17478.43 7.80 53841.86 88888.00 2009-03-09 04:47:41.909 068 17478.34 7.81 53841.80 88888.00 2009-03-09 04:47:42.409 068 17478.39 7.83 53841.86 88888.00 2009-03-09 04:47:42.909 068 17478.47 7.82 53841.84 88888.00 2009-03-09 04:47:43.409 068 17478.48 7.72 53841.86 88888.00 2009-03-09 04:47:43.909 068 17478.48 7.73 53841.85 88888.00 2009-03-09 04:47:44.409 068 17478.49 7.78 53841.88 88888.00 2009-03-09 04:47:44.909 068 17478.47 7.75 53841.92 88888.00 2009-03-09 04:47:45.409 068 17478.47 7.80 53841.92 88888.00 2009-03-09 04:47:45.909 068 17478.42 7.78 53842.02 88888.00 2009-03-09 04:47:46.409 068 17478.46 7.75 53842.04 88888.00 2009-03-09 04:47:46.909 068 17478.39 7.81 53842.02 88888.00 2009-03-09 04:47:47.409 068 17478.38 7.79 53842.05 88888.00 2009-03-09 04:47:47.909 068 17478.45 7.72 53842.03 88888.00 2009-03-09 04:47:48.409 068 17478.43 7.74 53842.01 88888.00 2009-03-09 04:47:48.909 068 17478.48 7.75 53842.05 88888.00 2009-03-09 04:47:49.409 068 17478.53 7.72 53842.01 88888.00 2009-03-09 04:47:49.909 068 17478.54 7.78 53841.92 88888.00 2009-03-09 04:47:50.409 068 17478.47 7.81 53841.86 88888.00 2009-03-09 04:47:50.909 068 17478.48 7.81 53841.92 88888.00 2009-03-09 04:47:51.409 068 17478.41 7.75 53841.89 88888.00 2009-03-09 04:47:51.909 068 17478.46 7.71 53841.97 88888.00 2009-03-09 04:47:52.409 068 17478.54 7.72 53841.88 88888.00 2009-03-09 04:47:52.909 068 17478.51 7.78 53841.83 88888.00 2009-03-09 04:47:53.409 068 17478.43 7.75 53841.86 88888.00 2009-03-09 04:47:53.909 068 17478.49 7.72 53842.01 88888.00 2009-03-09 04:47:54.409 068 17478.52 7.71 53842.01 88888.00 2009-03-09 04:47:54.909 068 17478.51 7.80 53841.95 88888.00 2009-03-09 04:47:55.409 068 17478.49 7.76 53841.93 88888.00 2009-03-09 04:47:55.909 068 17478.60 7.72 53841.96 88888.00 2009-03-09 04:47:56.409 068 17478.58 7.80 53841.94 88888.00 2009-03-09 04:47:56.909 068 17478.49 7.80 53841.90 88888.00 2009-03-09 04:47:57.409 068 17478.51 7.79 53841.83 88888.00 2009-03-09 04:47:57.909 068 17478.54 7.73 53841.94 88888.00 2009-03-09 04:47:58.409 068 17478.53 7.75 53841.97 88888.00 2009-03-09 04:47:58.909 068 17478.44 7.79 53841.95 88888.00 2009-03-09 04:47:59.409 068 17478.42 7.71 53841.91 88888.00 2009-03-09 04:47:59.909 068 17478.45 7.64 53841.96 88888.00 2009-03-09 04:48:00.409 068 17478.52 7.64 53842.07 88888.00 2009-03-09 04:48:00.909 068 17478.52 7.65 53841.96 88888.00 2009-03-09 04:48:01.409 068 17478.49 7.68 53841.91 88888.00 2009-03-09 04:48:01.909 068 17478.53 7.74 53841.93 88888.00 2009-03-09 04:48:02.409 068 17478.54 7.75 53841.97 88888.00 2009-03-09 04:48:02.909 068 17478.51 7.82 53841.93 88888.00 2009-03-09 04:48:03.409 068 17478.53 7.76 53841.97 88888.00 2009-03-09 04:48:03.909 068 17478.74 7.74 53841.95 88888.00 2009-03-09 04:48:04.409 068 17478.72 7.69 53841.93 88888.00 2009-03-09 04:48:04.909 068 17478.59 7.64 53841.99 88888.00 2009-03-09 04:48:05.409 068 17478.67 7.65 53841.97 88888.00 2009-03-09 04:48:05.909 068 17478.67 7.71 53841.94 88888.00 2009-03-09 04:48:06.409 068 17478.54 7.69 53841.94 88888.00 2009-03-09 04:48:06.909 068 17478.58 7.68 53842.02 88888.00 2009-03-09 04:48:07.409 068 17478.65 7.60 53842.01 88888.00 2009-03-09 04:48:07.909 068 17478.67 7.61 53841.97 88888.00 2009-03-09 04:48:08.409 068 17478.66 7.64 53841.93 88888.00 2009-03-09 04:48:08.909 068 17478.69 7.66 53841.97 88888.00 2009-03-09 04:48:09.409 068 17478.70 7.70 53841.94 88888.00 2009-03-09 04:48:09.909 068 17478.66 7.73 53841.89 88888.00 2009-03-09 04:48:10.409 068 17478.68 7.66 53841.95 88888.00 2009-03-09 04:48:10.909 068 17478.67 7.64 53841.95 88888.00 2009-03-09 04:48:11.409 068 17478.73 7.66 53841.92 88888.00 2009-03-09 04:48:11.909 068 17478.80 7.68 53842.02 88888.00 2009-03-09 04:48:12.409 068 17478.78 7.61 53842.12 88888.00 2009-03-09 04:48:12.909 068 17478.76 7.59 53842.13 88888.00 2009-03-09 04:48:13.409 068 17478.77 7.57 53842.03 88888.00 2009-03-09 04:48:13.909 068 17478.72 7.53 53842.04 88888.00 2009-03-09 04:48:14.409 068 17478.72 7.51 53841.97 88888.00 2009-03-09 04:48:14.909 068 17478.76 7.54 53842.02 88888.00 2009-03-09 04:48:15.409 068 17478.67 7.57 53842.07 88888.00 2009-03-09 04:48:15.909 068 17478.65 7.64 53842.01 88888.00 2009-03-09 04:48:16.409 068 17478.74 7.66 53841.96 88888.00 2009-03-09 04:48:16.909 068 17478.78 7.62 53841.90 88888.00 2009-03-09 04:48:17.409 068 17478.67 7.59 53841.89 88888.00 2009-03-09 04:48:17.909 068 17478.64 7.51 53841.94 88888.00 2009-03-09 04:48:18.409 068 17478.72 7.52 53841.94 88888.00 2009-03-09 04:48:18.909 068 17478.73 7.53 53841.92 88888.00 2009-03-09 04:48:19.409 068 17478.72 7.55 53842.04 88888.00 2009-03-09 04:48:19.909 068 17478.78 7.51 53842.05 88888.00 2009-03-09 04:48:20.409 068 17478.76 7.55 53842.06 88888.00 2009-03-09 04:48:20.909 068 17478.74 7.59 53842.02 88888.00 2009-03-09 04:48:21.409 068 17478.83 7.61 53841.96 88888.00 2009-03-09 04:48:21.909 068 17478.85 7.57 53841.95 88888.00 2009-03-09 04:48:22.409 068 17478.86 7.56 53842.01 88888.00 2009-03-09 04:48:22.909 068 17478.83 7.55 53842.01 88888.00 2009-03-09 04:48:23.409 068 17478.85 7.40 53841.94 88888.00 2009-03-09 04:48:23.909 068 17478.84 7.41 53841.93 88888.00 2009-03-09 04:48:24.409 068 17478.73 7.51 53841.95 88888.00 2009-03-09 04:48:24.909 068 17478.73 7.49 53842.00 88888.00 2009-03-09 04:48:25.409 068 17478.77 7.50 53841.94 88888.00 2009-03-09 04:48:25.909 068 17478.75 7.44 53841.96 88888.00 2009-03-09 04:48:26.409 068 17478.79 7.49 53842.01 88888.00 2009-03-09 04:48:26.909 068 17478.79 7.55 53842.02 88888.00 2009-03-09 04:48:27.409 068 17478.76 7.57 53842.00 88888.00 2009-03-09 04:48:27.909 068 17478.75 7.49 53842.08 88888.00 2009-03-09 04:48:28.409 068 17478.82 7.47 53842.09 88888.00 2009-03-09 04:48:28.909 068 17478.83 7.50 53842.05 88888.00 2009-03-09 04:48:29.409 068 17478.89 7.52 53842.03 88888.00 2009-03-09 04:48:29.909 068 17478.83 7.49 53841.99 88888.00 2009-03-09 04:48:30.409 068 17478.79 7.40 53841.95 88888.00 2009-03-09 04:48:30.909 068 17478.86 7.46 53842.00 88888.00 2009-03-09 04:48:31.409 068 17478.96 7.46 53841.96 88888.00 2009-03-09 04:48:31.909 068 17479.04 7.41 53842.05 88888.00 2009-03-09 04:48:32.409 068 17479.06 7.49 53842.01 88888.00 2009-03-09 04:48:32.909 068 17479.06 7.51 53842.03 88888.00 2009-03-09 04:48:33.409 068 17479.04 7.50 53842.05 88888.00 2009-03-09 04:48:33.909 068 17479.02 7.43 53842.02 88888.00 2009-03-09 04:48:34.409 068 17479.00 7.42 53842.11 88888.00 2009-03-09 04:48:34.909 068 17478.93 7.47 53842.11 88888.00 2009-03-09 04:48:35.409 068 17478.93 7.49 53841.99 88888.00 2009-03-09 04:48:35.909 068 17478.93 7.45 53841.99 88888.00 2009-03-09 04:48:36.409 068 17478.95 7.42 53842.08 88888.00 2009-03-09 04:48:36.909 068 17478.94 7.43 53842.12 88888.00 2009-03-09 04:48:37.409 068 17478.83 7.43 53842.13 88888.00 2009-03-09 04:48:37.909 068 17478.85 7.44 53842.08 88888.00 2009-03-09 04:48:38.409 068 17478.96 7.34 53842.12 88888.00 2009-03-09 04:48:38.909 068 17478.94 7.31 53842.16 88888.00 2009-03-09 04:48:39.409 068 17478.90 7.31 53842.20 88888.00 2009-03-09 04:48:39.909 068 17478.98 7.33 53842.13 88888.00 2009-03-09 04:48:40.409 068 17478.96 7.40 53842.08 88888.00 2009-03-09 04:48:40.909 068 17478.88 7.42 53842.12 88888.00 2009-03-09 04:48:41.409 068 17478.93 7.45 53842.17 88888.00 2009-03-09 04:48:41.909 068 17478.99 7.41 53842.09 88888.00 2009-03-09 04:48:42.409 068 17478.99 7.41 53842.15 88888.00 2009-03-09 04:48:42.909 068 17479.04 7.41 53842.11 88888.00 2009-03-09 04:48:43.409 068 17479.05 7.43 53842.02 88888.00 2009-03-09 04:48:43.909 068 17479.00 7.43 53842.01 88888.00 2009-03-09 04:48:44.409 068 17479.04 7.37 53841.95 88888.00 2009-03-09 04:48:44.909 068 17479.13 7.37 53841.97 88888.00 2009-03-09 04:48:45.409 068 17479.09 7.43 53842.07 88888.00 2009-03-09 04:48:45.909 068 17479.07 7.42 53842.08 88888.00 2009-03-09 04:48:46.409 068 17479.06 7.42 53842.04 88888.00 2009-03-09 04:48:46.909 068 17479.04 7.46 53842.01 88888.00 2009-03-09 04:48:47.409 068 17479.07 7.44 53841.99 88888.00 2009-03-09 04:48:47.909 068 17479.15 7.44 53842.01 88888.00 2009-03-09 04:48:48.409 068 17479.18 7.47 53842.07 88888.00 2009-03-09 04:48:48.909 068 17479.18 7.49 53842.11 88888.00 2009-03-09 04:48:49.409 068 17479.14 7.51 53842.00 88888.00 2009-03-09 04:48:49.909 068 17479.19 7.53 53841.94 88888.00 2009-03-09 04:48:50.409 068 17479.16 7.50 53842.00 88888.00 2009-03-09 04:48:50.909 068 17479.15 7.49 53842.02 88888.00 2009-03-09 04:48:51.409 068 17479.08 7.46 53842.16 88888.00 2009-03-09 04:48:51.909 068 17479.06 7.46 53842.20 88888.00 2009-03-09 04:48:52.409 068 17479.14 7.47 53842.13 88888.00 2009-03-09 04:48:52.909 068 17479.10 7.50 53842.15 88888.00 2009-03-09 04:48:53.409 068 17479.06 7.56 53842.09 88888.00 2009-03-09 04:48:53.909 068 17479.17 7.51 53842.13 88888.00 2009-03-09 04:48:54.409 068 17479.17 7.46 53842.19 88888.00 2009-03-09 04:48:54.909 068 17479.08 7.52 53842.16 88888.00 2009-03-09 04:48:55.409 068 17479.10 7.52 53842.12 88888.00 2009-03-09 04:48:55.909 068 17479.13 7.51 53842.08 88888.00 2009-03-09 04:48:56.409 068 17479.05 7.52 53842.13 88888.00 2009-03-09 04:48:56.909 068 17479.06 7.54 53842.15 88888.00 2009-03-09 04:48:57.409 068 17479.06 7.54 53842.03 88888.00 2009-03-09 04:48:57.909 068 17479.08 7.55 53842.02 88888.00 2009-03-09 04:48:58.409 068 17479.07 7.49 53842.09 88888.00 2009-03-09 04:48:58.909 068 17479.08 7.53 53842.11 88888.00 2009-03-09 04:48:59.409 068 17479.02 7.60 53842.15 88888.00 2009-03-09 04:48:59.909 068 17479.09 7.60 53842.12 88888.00 2009-03-09 04:49:00.409 068 17479.06 7.56 53842.09 88888.00 2009-03-09 04:49:00.909 068 17479.09 7.54 53842.12 88888.00 2009-03-09 04:49:01.409 068 17479.10 7.56 53842.15 88888.00 2009-03-09 04:49:01.909 068 17479.10 7.57 53842.16 88888.00 2009-03-09 04:49:02.409 068 17479.09 7.56 53842.13 88888.00 2009-03-09 04:49:02.909 068 17479.13 7.52 53842.16 88888.00 2009-03-09 04:49:03.409 068 17479.08 7.57 53842.09 88888.00 2009-03-09 04:49:03.909 068 17479.07 7.57 53842.06 88888.00 2009-03-09 04:49:04.409 068 17479.09 7.55 53842.06 88888.00 2009-03-09 04:49:04.909 068 17479.11 7.64 53842.11 88888.00 2009-03-09 04:49:05.409 068 17479.06 7.61 53842.14 88888.00 2009-03-09 04:49:05.909 068 17479.00 7.60 53842.09 88888.00 2009-03-09 04:49:06.409 068 17478.98 7.56 53842.01 88888.00 2009-03-09 04:49:06.909 068 17478.95 7.52 53841.95 88888.00 2009-03-09 04:49:07.409 068 17478.97 7.56 53842.03 88888.00 2009-03-09 04:49:07.909 068 17478.94 7.55 53842.12 88888.00 2009-03-09 04:49:08.409 068 17478.90 7.54 53842.12 88888.00 2009-03-09 04:49:08.909 068 17478.88 7.49 53842.11 88888.00 2009-03-09 04:49:09.409 068 17478.90 7.51 53842.09 88888.00 2009-03-09 04:49:09.909 068 17478.92 7.47 53842.07 88888.00 2009-03-09 04:49:10.409 068 17478.96 7.44 53842.05 88888.00 2009-03-09 04:49:10.909 068 17479.03 7.44 53842.15 88888.00 2009-03-09 04:49:11.409 068 17479.06 7.41 53842.26 88888.00 2009-03-09 04:49:11.909 068 17479.04 7.33 53842.23 88888.00 2009-03-09 04:49:12.409 068 17479.07 7.44 53842.24 88888.00 2009-03-09 04:49:12.909 068 17479.07 7.49 53842.16 88888.00 2009-03-09 04:49:13.409 068 17479.02 7.50 53842.08 88888.00 2009-03-09 04:49:13.909 068 17479.00 7.43 53842.05 88888.00 2009-03-09 04:49:14.409 068 17479.03 7.49 53841.96 88888.00 2009-03-09 04:49:14.909 068 17479.09 7.47 53842.02 88888.00 2009-03-09 04:49:15.409 068 17479.08 7.46 53842.09 88888.00 2009-03-09 04:49:15.909 068 17479.04 7.51 53842.08 88888.00 2009-03-09 04:49:16.409 068 17478.96 7.52 53842.14 88888.00 2009-03-09 04:49:16.909 068 17478.97 7.50 53842.13 88888.00 2009-03-09 04:49:17.409 068 17478.96 7.49 53842.11 88888.00 2009-03-09 04:49:17.909 068 17478.97 7.51 53842.15 88888.00 2009-03-09 04:49:18.409 068 17478.94 7.45 53842.13 88888.00 2009-03-09 04:49:18.909 068 17478.92 7.51 53842.06 88888.00 2009-03-09 04:49:19.409 068 17478.86 7.45 53842.11 88888.00 2009-03-09 04:49:19.909 068 17478.89 7.46 53842.05 88888.00 2009-03-09 04:49:20.409 068 17479.02 7.46 53842.03 88888.00 2009-03-09 04:49:20.909 068 17479.03 7.51 53842.06 88888.00 2009-03-09 04:49:21.409 068 17478.97 7.50 53842.08 88888.00 2009-03-09 04:49:21.909 068 17478.97 7.47 53842.13 88888.00 2009-03-09 04:49:22.409 068 17478.86 7.45 53842.16 88888.00 2009-03-09 04:49:22.909 068 17478.82 7.45 53842.02 88888.00 2009-03-09 04:49:23.409 068 17478.80 7.45 53842.02 88888.00 2009-03-09 04:49:23.909 068 17478.73 7.52 53842.11 88888.00 2009-03-09 04:49:24.409 068 17478.64 7.57 53842.15 88888.00 2009-03-09 04:49:24.909 068 17478.76 7.57 53842.14 88888.00 2009-03-09 04:49:25.409 068 17478.79 7.59 53842.09 88888.00 2009-03-09 04:49:25.909 068 17478.78 7.61 53842.03 88888.00 2009-03-09 04:49:26.409 068 17478.84 7.65 53842.05 88888.00 2009-03-09 04:49:26.909 068 17478.82 7.60 53842.03 88888.00 2009-03-09 04:49:27.409 068 17478.85 7.60 53841.96 88888.00 2009-03-09 04:49:27.909 068 17478.86 7.63 53842.04 88888.00 2009-03-09 04:49:28.409 068 17478.83 7.61 53842.13 88888.00 2009-03-09 04:49:28.909 068 17478.76 7.61 53842.14 88888.00 2009-03-09 04:49:29.409 068 17478.82 7.64 53842.06 88888.00 2009-03-09 04:49:29.909 068 17478.87 7.64 53842.01 88888.00 2009-03-09 04:49:30.409 068 17478.84 7.62 53842.06 88888.00 2009-03-09 04:49:30.909 068 17478.77 7.62 53842.13 88888.00 2009-03-09 04:49:31.409 068 17478.82 7.63 53842.19 88888.00 2009-03-09 04:49:31.909 068 17478.82 7.69 53842.11 88888.00 2009-03-09 04:49:32.409 068 17478.89 7.65 53842.05 88888.00 2009-03-09 04:49:32.909 068 17478.96 7.63 53842.04 88888.00 2009-03-09 04:49:33.409 068 17478.98 7.59 53842.08 88888.00 2009-03-09 04:49:33.909 068 17478.95 7.60 53842.07 88888.00 2009-03-09 04:49:34.409 068 17478.93 7.63 53842.06 88888.00 2009-03-09 04:49:34.909 068 17478.90 7.63 53841.97 88888.00 2009-03-09 04:49:35.409 068 17478.88 7.66 53841.97 88888.00 2009-03-09 04:49:35.909 068 17478.96 7.64 53841.97 88888.00 2009-03-09 04:49:36.409 068 17478.97 7.65 53841.95 88888.00 2009-03-09 04:49:36.909 068 17478.87 7.64 53841.95 88888.00 2009-03-09 04:49:37.409 068 17478.79 7.61 53842.02 88888.00 2009-03-09 04:49:37.909 068 17478.76 7.59 53842.08 88888.00 2009-03-09 04:49:38.409 068 17478.79 7.61 53842.05 88888.00 2009-03-09 04:49:38.909 068 17478.86 7.64 53841.95 88888.00 2009-03-09 04:49:39.409 068 17478.95 7.64 53842.06 88888.00 2009-03-09 04:49:39.909 068 17478.93 7.66 53841.95 88888.00 2009-03-09 04:49:40.409 068 17478.95 7.69 53841.97 88888.00 2009-03-09 04:49:40.909 068 17479.00 7.61 53841.96 88888.00 2009-03-09 04:49:41.409 068 17479.00 7.57 53841.89 88888.00 2009-03-09 04:49:41.909 068 17478.97 7.60 53841.91 88888.00 2009-03-09 04:49:42.409 068 17478.97 7.64 53841.95 88888.00 2009-03-09 04:49:42.909 068 17479.00 7.68 53841.92 88888.00 2009-03-09 04:49:43.409 068 17479.03 7.68 53841.95 88888.00 2009-03-09 04:49:43.909 068 17479.03 7.76 53842.01 88888.00 2009-03-09 04:49:44.409 068 17478.99 7.66 53842.06 88888.00 2009-03-09 04:49:44.909 068 17478.97 7.60 53842.01 88888.00 2009-03-09 04:49:45.409 068 17479.06 7.61 53842.05 88888.00 2009-03-09 04:49:45.909 068 17479.11 7.66 53842.01 88888.00 2009-03-09 04:49:46.406 068 17479.11 7.62 53842.03 88888.00 2009-03-09 04:49:46.906 068 17479.03 7.62 53842.01 88888.00 2009-03-09 04:49:47.406 068 17479.03 7.57 53842.07 88888.00 2009-03-09 04:49:47.906 068 17479.16 7.61 53842.02 88888.00 2009-03-09 04:49:48.406 068 17479.19 7.63 53842.09 88888.00 2009-03-09 04:49:48.906 068 17479.10 7.62 53842.12 88888.00 2009-03-09 04:49:49.406 068 17479.10 7.63 53842.16 88888.00 2009-03-09 04:49:49.906 068 17479.09 7.61 53842.11 88888.00 2009-03-09 04:49:50.406 068 17479.16 7.60 53842.14 88888.00 2009-03-09 04:49:50.906 068 17479.15 7.60 53842.18 88888.00 2009-03-09 04:49:51.406 068 17479.19 7.57 53842.17 88888.00 2009-03-09 04:49:51.906 068 17479.20 7.59 53842.13 88888.00 2009-03-09 04:49:52.406 068 17479.18 7.57 53842.03 88888.00 2009-03-09 04:49:52.906 068 17479.11 7.62 53842.03 88888.00 2009-03-09 04:49:53.406 068 17479.11 7.61 53842.03 88888.00 2009-03-09 04:49:53.906 068 17479.13 7.61 53842.03 88888.00 2009-03-09 04:49:54.406 068 17479.11 7.52 53841.96 88888.00 2009-03-09 04:49:54.906 068 17479.18 7.53 53842.00 88888.00 2009-03-09 04:49:55.406 068 17479.20 7.59 53842.03 88888.00 2009-03-09 04:49:55.906 068 17479.19 7.56 53842.02 88888.00 2009-03-09 04:49:56.406 068 17479.21 7.56 53842.07 88888.00 2009-03-09 04:49:56.906 068 17479.23 7.62 53842.08 88888.00 2009-03-09 04:49:57.406 068 17479.31 7.64 53842.12 88888.00 2009-03-09 04:49:57.906 068 17479.36 7.57 53842.06 88888.00 2009-03-09 04:49:58.406 068 17479.35 7.55 53842.12 88888.00 2009-03-09 04:49:58.906 068 17479.39 7.55 53842.22 88888.00 2009-03-09 04:49:59.406 068 17479.41 7.61 53842.22 88888.00 2009-03-09 04:49:59.906 068 17479.40 7.68 53842.15 88888.00 2009-03-09 04:50:00.406 068 17479.43 7.64 53842.13 88888.00 2009-03-09 04:50:00.906 068 17479.36 7.61 53842.23 88888.00 2009-03-09 04:50:01.406 068 17479.31 7.57 53842.15 88888.00 2009-03-09 04:50:01.906 068 17479.31 7.56 53842.09 88888.00 2009-03-09 04:50:02.406 068 17479.40 7.54 53842.14 88888.00 2009-03-09 04:50:02.906 068 17479.41 7.56 53842.18 88888.00 2009-03-09 04:50:03.406 068 17479.44 7.54 53842.14 88888.00 2009-03-09 04:50:03.906 068 17479.48 7.55 53842.12 88888.00 2009-03-09 04:50:04.406 068 17479.44 7.60 53842.22 88888.00 2009-03-09 04:50:04.906 068 17479.39 7.63 53842.26 88888.00 2009-03-09 04:50:05.406 068 17479.47 7.62 53842.23 88888.00 2009-03-09 04:50:05.906 068 17479.51 7.63 53842.08 88888.00 2009-03-09 04:50:06.406 068 17479.44 7.63 53842.16 88888.00 2009-03-09 04:50:06.906 068 17479.40 7.64 53842.12 88888.00 2009-03-09 04:50:07.406 068 17479.41 7.62 53842.13 88888.00 2009-03-09 04:50:07.906 068 17479.39 7.64 53842.15 88888.00 2009-03-09 04:50:08.406 068 17479.35 7.60 53842.14 88888.00 2009-03-09 04:50:08.906 068 17479.39 7.61 53842.14 88888.00 2009-03-09 04:50:09.406 068 17479.47 7.61 53842.12 88888.00 2009-03-09 04:50:09.906 068 17479.45 7.56 53842.09 88888.00 2009-03-09 04:50:10.406 068 17479.48 7.53 53842.11 88888.00 2009-03-09 04:50:10.906 068 17479.45 7.57 53842.13 88888.00 2009-03-09 04:50:11.406 068 17479.45 7.62 53842.20 88888.00 2009-03-09 04:50:11.906 068 17479.47 7.61 53842.20 88888.00 2009-03-09 04:50:12.406 068 17479.50 7.57 53842.23 88888.00 2009-03-09 04:50:12.906 068 17479.53 7.51 53842.26 88888.00 2009-03-09 04:50:13.406 068 17479.58 7.57 53842.27 88888.00 2009-03-09 04:50:13.906 068 17479.49 7.59 53842.20 88888.00 2009-03-09 04:50:14.406 068 17479.47 7.61 53842.29 88888.00 2009-03-09 04:50:14.906 068 17479.40 7.59 53842.36 88888.00 2009-03-09 04:50:15.406 068 17479.45 7.56 53842.36 88888.00 2009-03-09 04:50:15.906 068 17479.41 7.57 53842.34 88888.00 2009-03-09 04:50:16.406 068 17479.46 7.57 53842.27 88888.00 2009-03-09 04:50:16.906 068 17479.47 7.54 53842.33 88888.00 2009-03-09 04:50:17.406 068 17479.36 7.54 53842.33 88888.00 2009-03-09 04:50:17.906 068 17479.43 7.51 53842.24 88888.00 2009-03-09 04:50:18.406 068 17479.44 7.51 53842.29 88888.00 2009-03-09 04:50:18.906 068 17479.36 7.55 53842.35 88888.00 2009-03-09 04:50:19.406 068 17479.39 7.57 53842.29 88888.00 2009-03-09 04:50:19.906 068 17479.44 7.56 53842.31 88888.00 2009-03-09 04:50:20.406 068 17479.43 7.56 53842.19 88888.00 2009-03-09 04:50:20.906 068 17479.38 7.62 53842.16 88888.00 2009-03-09 04:50:21.406 068 17479.45 7.62 53842.06 88888.00 2009-03-09 04:50:21.906 068 17479.47 7.51 53842.06 88888.00 2009-03-09 04:50:22.406 068 17479.40 7.49 53842.06 88888.00 2009-03-09 04:50:22.906 068 17479.38 7.45 53842.11 88888.00 2009-03-09 04:50:23.406 068 17479.46 7.40 53842.03 88888.00 2009-03-09 04:50:23.906 068 17479.45 7.46 53842.04 88888.00 2009-03-09 04:50:24.406 068 17479.43 7.50 53842.06 88888.00 2009-03-09 04:50:24.906 068 17479.39 7.52 53842.12 88888.00 2009-03-09 04:50:25.406 068 17479.29 7.42 53842.16 88888.00 2009-03-09 04:50:25.906 068 17479.34 7.40 53842.22 88888.00 2009-03-09 04:50:26.406 068 17479.35 7.47 53842.14 88888.00 2009-03-09 04:50:26.906 068 17479.39 7.45 53842.12 88888.00 2009-03-09 04:50:27.406 068 17479.41 7.46 53842.13 88888.00 2009-03-09 04:50:27.906 068 17479.37 7.47 53842.07 88888.00 2009-03-09 04:50:28.406 068 17479.41 7.43 53842.12 88888.00 2009-03-09 04:50:28.906 068 17479.46 7.49 53842.16 88888.00 2009-03-09 04:50:29.406 068 17479.46 7.45 53842.11 88888.00 2009-03-09 04:50:29.906 068 17479.43 7.51 53842.07 88888.00 2009-03-09 04:50:30.406 068 17479.43 7.49 53842.06 88888.00 2009-03-09 04:50:30.906 068 17479.48 7.57 53842.14 88888.00 2009-03-09 04:50:31.406 068 17479.39 7.59 53842.22 88888.00 2009-03-09 04:50:31.906 068 17479.40 7.51 53842.17 88888.00 2009-03-09 04:50:32.406 068 17479.39 7.51 53842.11 88888.00 2009-03-09 04:50:32.906 068 17479.41 7.54 53842.09 88888.00 2009-03-09 04:50:33.406 068 17479.48 7.49 53842.12 88888.00 2009-03-09 04:50:33.906 068 17479.46 7.50 53842.09 88888.00 2009-03-09 04:50:34.406 068 17479.47 7.43 53842.14 88888.00 2009-03-09 04:50:34.906 068 17479.45 7.45 53842.15 88888.00 2009-03-09 04:50:35.406 068 17479.39 7.57 53842.08 88888.00 2009-03-09 04:50:35.906 068 17479.39 7.55 53842.01 88888.00 2009-03-09 04:50:36.406 068 17479.41 7.50 53842.06 88888.00 2009-03-09 04:50:36.906 068 17479.48 7.49 53842.14 88888.00 2009-03-09 04:50:37.406 068 17479.45 7.49 53842.16 88888.00 2009-03-09 04:50:37.906 068 17479.35 7.47 53842.18 88888.00 2009-03-09 04:50:38.406 068 17479.43 7.55 53842.14 88888.00 2009-03-09 04:50:38.906 068 17479.38 7.59 53842.09 88888.00 2009-03-09 04:50:39.406 068 17479.38 7.54 53842.18 88888.00 2009-03-09 04:50:39.906 068 17479.34 7.57 53842.23 88888.00 2009-03-09 04:50:40.406 068 17479.27 7.57 53842.18 88888.00 2009-03-09 04:50:40.906 068 17479.30 7.56 53842.20 88888.00 2009-03-09 04:50:41.406 068 17479.33 7.56 53842.17 88888.00 2009-03-09 04:50:41.906 068 17479.27 7.60 53842.13 88888.00 2009-03-09 04:50:42.406 068 17479.28 7.55 53842.12 88888.00 2009-03-09 04:50:42.906 068 17479.19 7.54 53842.19 88888.00 2009-03-09 04:50:43.406 068 17479.23 7.49 53842.18 88888.00 2009-03-09 04:50:43.906 068 17479.29 7.55 53842.14 88888.00 2009-03-09 04:50:44.406 068 17479.33 7.59 53842.15 88888.00 2009-03-09 04:50:44.906 068 17479.20 7.57 53842.17 88888.00 2009-03-09 04:50:45.406 068 17479.04 7.59 53842.11 88888.00 2009-03-09 04:50:45.906 068 17479.09 7.57 53842.08 88888.00 2009-03-09 04:50:46.406 068 17479.21 7.54 53842.05 88888.00 2009-03-09 04:50:46.906 068 17479.21 7.57 53842.04 88888.00 2009-03-09 04:50:47.406 068 17479.20 7.59 53841.97 88888.00 2009-03-09 04:50:47.906 068 17479.15 7.59 53841.92 88888.00 2009-03-09 04:50:48.406 068 17479.17 7.59 53841.92 88888.00 2009-03-09 04:50:48.906 068 17479.14 7.59 53842.02 88888.00 2009-03-09 04:50:49.406 068 17479.14 7.56 53842.09 88888.00 2009-03-09 04:50:49.906 068 17479.09 7.59 53842.20 88888.00 2009-03-09 04:50:50.406 068 17479.07 7.57 53842.29 88888.00 2009-03-09 04:50:50.906 068 17479.07 7.52 53842.20 88888.00 2009-03-09 04:50:51.406 068 17479.17 7.54 53842.15 88888.00 2009-03-09 04:50:51.906 068 17479.13 7.54 53842.09 88888.00 2009-03-09 04:50:52.406 068 17479.09 7.56 53842.11 88888.00 2009-03-09 04:50:52.906 068 17479.04 7.61 53842.05 88888.00 2009-03-09 04:50:53.406 068 17479.03 7.65 53842.03 88888.00 2009-03-09 04:50:53.906 068 17479.00 7.66 53842.14 88888.00 2009-03-09 04:50:54.406 068 17479.00 7.62 53842.05 88888.00 2009-03-09 04:50:54.906 068 17478.98 7.57 53842.00 88888.00 2009-03-09 04:50:55.406 068 17479.04 7.55 53842.03 88888.00 2009-03-09 04:50:55.906 068 17479.13 7.57 53842.09 88888.00 2009-03-09 04:50:56.406 068 17479.06 7.62 53842.13 88888.00 2009-03-09 04:50:56.906 068 17479.08 7.64 53842.23 88888.00 2009-03-09 04:50:57.406 068 17479.00 7.65 53842.22 88888.00 2009-03-09 04:50:57.906 068 17478.98 7.65 53842.23 88888.00 2009-03-09 04:50:58.406 068 17479.03 7.66 53842.17 88888.00 2009-03-09 04:50:58.906 068 17479.07 7.66 53842.25 88888.00 2009-03-09 04:50:59.406 068 17479.15 7.71 53842.13 88888.00 2009-03-09 04:50:59.906 068 17479.07 7.68 53842.12 88888.00 2009-03-09 04:51:00.406 068 17478.97 7.57 53842.19 88888.00 2009-03-09 04:51:00.906 068 17478.93 7.63 53842.25 88888.00 2009-03-09 04:51:01.406 068 17478.92 7.63 53842.23 88888.00 2009-03-09 04:51:01.906 068 17478.96 7.55 53842.17 88888.00 2009-03-09 04:51:02.406 068 17478.95 7.60 53842.18 88888.00 2009-03-09 04:51:02.906 068 17478.88 7.64 53842.18 88888.00 2009-03-09 04:51:03.406 068 17478.86 7.65 53842.23 88888.00 2009-03-09 04:51:03.906 068 17478.90 7.66 53842.23 88888.00 2009-03-09 04:51:04.406 068 17478.86 7.68 53842.16 88888.00 2009-03-09 04:51:04.906 068 17478.86 7.66 53842.09 88888.00 2009-03-09 04:51:05.406 068 17478.97 7.69 53842.11 88888.00 2009-03-09 04:51:05.906 068 17478.93 7.68 53842.08 88888.00 2009-03-09 04:51:06.406 068 17479.00 7.72 53842.12 88888.00 2009-03-09 04:51:06.906 068 17479.02 7.73 53842.20 88888.00 2009-03-09 04:51:07.406 068 17478.95 7.75 53842.22 88888.00 2009-03-09 04:51:07.906 068 17478.92 7.74 53842.26 88888.00 2009-03-09 04:51:08.406 068 17478.95 7.75 53842.19 88888.00 2009-03-09 04:51:08.906 068 17478.90 7.68 53842.18 88888.00 2009-03-09 04:51:09.406 068 17478.92 7.68 53842.18 88888.00 2009-03-09 04:51:09.906 068 17478.87 7.69 53842.09 88888.00 2009-03-09 04:51:10.406 068 17478.84 7.69 53842.18 88888.00 2009-03-09 04:51:10.906 068 17478.85 7.70 53842.27 88888.00 2009-03-09 04:51:11.406 068 17478.94 7.68 53842.31 88888.00 2009-03-09 04:51:11.906 068 17478.99 7.68 53842.24 88888.00 2009-03-09 04:51:12.406 068 17478.92 7.63 53842.25 88888.00 2009-03-09 04:51:12.906 068 17478.93 7.68 53842.22 88888.00 2009-03-09 04:51:13.406 068 17478.89 7.74 53842.17 88888.00 2009-03-09 04:51:13.906 068 17478.82 7.75 53842.24 88888.00 2009-03-09 04:51:14.406 068 17478.84 7.73 53842.31 88888.00 2009-03-09 04:51:14.906 068 17478.96 7.73 53842.30 88888.00 2009-03-09 04:51:15.406 068 17478.98 7.73 53842.15 88888.00 2009-03-09 04:51:15.906 068 17478.93 7.76 53842.22 88888.00 2009-03-09 04:51:16.406 068 17478.89 7.73 53842.26 88888.00 2009-03-09 04:51:16.906 068 17478.93 7.72 53842.14 88888.00 2009-03-09 04:51:17.406 068 17478.94 7.71 53842.06 88888.00 2009-03-09 04:51:17.906 068 17478.92 7.70 53842.09 88888.00 2009-03-09 04:51:18.406 068 17478.90 7.65 53842.15 88888.00 2009-03-09 04:51:18.906 068 17478.87 7.63 53842.15 88888.00 2009-03-09 04:51:19.406 068 17478.96 7.61 53842.15 88888.00 2009-03-09 04:51:19.906 068 17479.03 7.64 53842.20 88888.00 2009-03-09 04:51:20.406 068 17479.07 7.68 53842.14 88888.00 2009-03-09 04:51:20.906 068 17479.04 7.66 53842.07 88888.00 2009-03-09 04:51:21.406 068 17478.99 7.63 53842.04 88888.00 2009-03-09 04:51:21.906 068 17478.97 7.68 53842.12 88888.00 2009-03-09 04:51:22.406 068 17478.98 7.66 53842.05 88888.00 2009-03-09 04:51:22.906 068 17479.02 7.73 53842.00 88888.00 2009-03-09 04:51:23.406 068 17479.02 7.73 53842.03 88888.00 2009-03-09 04:51:23.906 068 17478.93 7.74 53842.01 88888.00 2009-03-09 04:51:24.406 068 17478.88 7.70 53842.06 88888.00 2009-03-09 04:51:24.906 068 17478.89 7.69 53842.07 88888.00 2009-03-09 04:51:25.406 068 17478.88 7.70 53842.12 88888.00 2009-03-09 04:51:25.906 068 17478.95 7.66 53842.16 88888.00 2009-03-09 04:51:26.406 068 17478.94 7.69 53842.14 88888.00 2009-03-09 04:51:26.906 068 17478.95 7.64 53842.09 88888.00 2009-03-09 04:51:27.406 068 17478.96 7.65 53841.96 88888.00 2009-03-09 04:51:27.906 068 17478.92 7.61 53842.00 88888.00 2009-03-09 04:51:28.406 068 17478.94 7.69 53841.99 88888.00 2009-03-09 04:51:28.906 068 17479.00 7.70 53841.97 88888.00 2009-03-09 04:51:29.406 068 17479.05 7.72 53842.05 88888.00 2009-03-09 04:51:29.906 068 17479.04 7.71 53842.17 88888.00 2009-03-09 04:51:30.406 068 17478.98 7.72 53842.25 88888.00 2009-03-09 04:51:30.906 068 17478.96 7.72 53842.15 88888.00 2009-03-09 04:51:31.406 068 17478.97 7.66 53842.06 88888.00 2009-03-09 04:51:31.906 068 17478.99 7.63 53842.08 88888.00 2009-03-09 04:51:32.406 068 17478.93 7.69 53842.07 88888.00 2009-03-09 04:51:32.906 068 17478.99 7.65 53842.06 88888.00 2009-03-09 04:51:33.406 068 17478.96 7.66 53842.01 88888.00 2009-03-09 04:51:33.906 068 17478.94 7.73 53842.01 88888.00 2009-03-09 04:51:34.406 068 17478.96 7.76 53842.05 88888.00 2009-03-09 04:51:34.906 068 17479.05 7.76 53842.11 88888.00 2009-03-09 04:51:35.406 068 17478.99 7.73 53842.26 88888.00 2009-03-09 04:51:35.906 068 17478.97 7.64 53842.15 88888.00 2009-03-09 04:51:36.406 068 17478.93 7.57 53842.07 88888.00 2009-03-09 04:51:36.906 068 17478.96 7.62 53842.01 88888.00 2009-03-09 04:51:37.406 068 17478.99 7.60 53842.00 88888.00 2009-03-09 04:51:37.906 068 17478.99 7.59 53842.07 88888.00 2009-03-09 04:51:38.406 068 17479.02 7.60 53842.11 88888.00 2009-03-09 04:51:38.906 068 17478.97 7.61 53842.15 88888.00 2009-03-09 04:51:39.406 068 17478.93 7.59 53842.11 88888.00 2009-03-09 04:51:39.906 068 17478.98 7.59 53842.08 88888.00 2009-03-09 04:51:40.406 068 17479.02 7.59 53842.12 88888.00 2009-03-09 04:51:40.906 068 17478.99 7.57 53842.15 88888.00 2009-03-09 04:51:41.406 068 17478.99 7.53 53842.18 88888.00 2009-03-09 04:51:41.906 068 17478.94 7.56 53842.23 88888.00 2009-03-09 04:51:42.406 068 17478.90 7.62 53842.14 88888.00 2009-03-09 04:51:42.906 068 17478.99 7.65 53842.16 88888.00 2009-03-09 04:51:43.406 068 17478.99 7.68 53842.12 88888.00 2009-03-09 04:51:43.906 068 17478.88 7.71 53842.09 88888.00 2009-03-09 04:51:44.406 068 17478.89 7.68 53842.09 88888.00 2009-03-09 04:51:44.906 068 17478.88 7.61 53842.09 88888.00 2009-03-09 04:51:45.406 068 17478.98 7.60 53842.04 88888.00 2009-03-09 04:51:45.906 068 17479.00 7.62 53842.06 88888.00 2009-03-09 04:51:46.406 068 17478.95 7.54 53842.15 88888.00 2009-03-09 04:51:46.906 068 17478.94 7.63 53842.02 88888.00 2009-03-09 04:51:47.406 068 17479.04 7.68 53842.03 88888.00 2009-03-09 04:51:47.906 068 17479.06 7.62 53842.07 88888.00 2009-03-09 04:51:48.406 068 17479.00 7.60 53842.09 88888.00 2009-03-09 04:51:48.906 068 17478.94 7.56 53842.04 88888.00 2009-03-09 04:51:49.406 068 17479.00 7.60 53842.04 88888.00 2009-03-09 04:51:49.906 068 17479.04 7.57 53842.05 88888.00 2009-03-09 04:51:50.406 068 17479.05 7.55 53842.06 88888.00 2009-03-09 04:51:50.906 068 17479.02 7.54 53842.05 88888.00 2009-03-09 04:51:51.406 068 17478.96 7.49 53842.00 88888.00 2009-03-09 04:51:51.906 068 17478.98 7.44 53842.07 88888.00 2009-03-09 04:51:52.406 068 17478.95 7.46 53842.03 88888.00 2009-03-09 04:51:52.906 068 17478.94 7.49 53842.11 88888.00 2009-03-09 04:51:53.406 068 17478.96 7.50 53842.09 88888.00 2009-03-09 04:51:53.906 068 17478.92 7.50 53842.09 88888.00 2009-03-09 04:51:54.406 068 17478.97 7.51 53842.04 88888.00 2009-03-09 04:51:54.906 068 17479.06 7.50 53842.05 88888.00 2009-03-09 04:51:55.406 068 17479.08 7.47 53842.09 88888.00 2009-03-09 04:51:55.906 068 17479.07 7.49 53842.24 88888.00 2009-03-09 04:51:56.406 068 17478.99 7.43 53842.24 88888.00 2009-03-09 04:51:56.906 068 17478.97 7.39 53842.26 88888.00 2009-03-09 04:51:57.406 068 17479.00 7.39 53842.19 88888.00 2009-03-09 04:51:57.906 068 17478.99 7.42 53842.16 88888.00 2009-03-09 04:51:58.406 068 17479.05 7.44 53842.18 88888.00 2009-03-09 04:51:58.906 068 17479.11 7.42 53842.25 88888.00 2009-03-09 04:51:59.406 068 17479.16 7.46 53842.12 88888.00 2009-03-09 04:51:59.906 068 17479.20 7.44 53842.18 88888.00 2009-03-09 04:52:00.406 068 17479.16 7.40 53842.09 88888.00 2009-03-09 04:52:00.906 068 17479.18 7.44 53842.11 88888.00 2009-03-09 04:52:01.406 068 17479.24 7.44 53842.09 88888.00 2009-03-09 04:52:01.906 068 17479.24 7.45 53842.08 88888.00 2009-03-09 04:52:02.406 068 17479.25 7.43 53842.09 88888.00 2009-03-09 04:52:02.906 068 17479.28 7.45 53842.08 88888.00 2009-03-09 04:52:03.406 068 17479.36 7.49 53842.09 88888.00 2009-03-09 04:52:03.906 068 17479.27 7.57 53842.04 88888.00 2009-03-09 04:52:04.403 068 17479.25 7.50 53842.04 88888.00 2009-03-09 04:52:04.903 068 17479.18 7.46 53842.01 88888.00 2009-03-09 04:52:05.403 068 17479.13 7.47 53842.06 88888.00 2009-03-09 04:52:05.903 068 17479.15 7.51 53842.05 88888.00 2009-03-09 04:52:06.403 068 17479.16 7.49 53842.02 88888.00 2009-03-09 04:52:06.903 068 17479.19 7.45 53842.04 88888.00 2009-03-09 04:52:07.403 068 17479.21 7.50 53842.12 88888.00 2009-03-09 04:52:07.903 068 17479.28 7.40 53842.13 88888.00 2009-03-09 04:52:08.403 068 17479.23 7.43 53842.11 88888.00 2009-03-09 04:52:08.903 068 17479.18 7.50 53842.09 88888.00 2009-03-09 04:52:09.403 068 17479.15 7.52 53842.12 88888.00 2009-03-09 04:52:09.903 068 17479.27 7.56 53842.23 88888.00 2009-03-09 04:52:10.403 068 17479.27 7.55 53842.16 88888.00 2009-03-09 04:52:10.903 068 17479.17 7.52 53842.07 88888.00 2009-03-09 04:52:11.403 068 17479.23 7.45 53842.11 88888.00 2009-03-09 04:52:11.903 068 17479.29 7.51 53842.09 88888.00 2009-03-09 04:52:12.403 068 17479.29 7.49 53842.09 88888.00 2009-03-09 04:52:12.903 068 17479.26 7.50 53842.14 88888.00 2009-03-09 04:52:13.403 068 17479.21 7.49 53842.07 88888.00 2009-03-09 04:52:13.903 068 17479.16 7.45 53842.13 88888.00 2009-03-09 04:52:14.403 068 17479.18 7.43 53842.09 88888.00 2009-03-09 04:52:14.903 068 17479.17 7.33 53842.15 88888.00 2009-03-09 04:52:15.403 068 17479.14 7.41 53842.22 88888.00 2009-03-09 04:52:15.903 068 17479.18 7.53 53842.20 88888.00 2009-03-09 04:52:16.403 068 17479.28 7.52 53842.11 88888.00 2009-03-09 04:52:16.903 068 17479.23 7.51 53842.09 88888.00 2009-03-09 04:52:17.403 068 17479.29 7.44 53842.20 88888.00 2009-03-09 04:52:17.903 068 17479.30 7.46 53842.26 88888.00 2009-03-09 04:52:18.403 068 17479.38 7.51 53842.26 88888.00 2009-03-09 04:52:18.903 068 17479.26 7.52 53842.16 88888.00 2009-03-09 04:52:19.403 068 17479.28 7.50 53842.09 88888.00 2009-03-09 04:52:19.903 068 17479.35 7.46 53842.13 88888.00 2009-03-09 04:52:20.403 068 17479.38 7.41 53842.24 88888.00 2009-03-09 04:52:20.903 068 17479.38 7.37 53842.24 88888.00 2009-03-09 04:52:21.403 068 17479.35 7.43 53842.11 88888.00 2009-03-09 04:52:21.903 068 17479.31 7.46 53842.12 88888.00 2009-03-09 04:52:22.403 068 17479.33 7.49 53842.11 88888.00 2009-03-09 04:52:22.903 068 17479.29 7.47 53842.19 88888.00 2009-03-09 04:52:23.403 068 17479.31 7.42 53842.28 88888.00 2009-03-09 04:52:23.903 068 17479.44 7.30 53842.33 88888.00 2009-03-09 04:52:24.403 068 17479.46 7.33 53842.31 88888.00 2009-03-09 04:52:24.903 068 17479.44 7.37 53842.26 88888.00 2009-03-09 04:52:25.403 068 17479.45 7.35 53842.20 88888.00 2009-03-09 04:52:25.903 068 17479.44 7.39 53842.20 88888.00 2009-03-09 04:52:26.403 068 17479.45 7.40 53842.15 88888.00 2009-03-09 04:52:26.903 068 17479.50 7.41 53842.15 88888.00 2009-03-09 04:52:27.403 068 17479.51 7.44 53842.18 88888.00 2009-03-09 04:52:27.903 068 17479.59 7.35 53842.08 88888.00 2009-03-09 04:52:28.403 068 17479.59 7.32 53842.04 88888.00 2009-03-09 04:52:28.903 068 17479.53 7.33 53842.03 88888.00 2009-03-09 04:52:29.403 068 17479.48 7.37 53842.14 88888.00 2009-03-09 04:52:29.903 068 17479.47 7.44 53842.17 88888.00 2009-03-09 04:52:30.403 068 17479.48 7.42 53842.17 88888.00 2009-03-09 04:52:30.903 068 17479.48 7.46 53842.12 88888.00 2009-03-09 04:52:31.403 068 17479.48 7.49 53842.12 88888.00 2009-03-09 04:52:31.903 068 17479.44 7.52 53842.09 88888.00 2009-03-09 04:52:32.403 068 17479.36 7.46 53842.15 88888.00 2009-03-09 04:52:32.903 068 17479.34 7.31 53842.17 88888.00 2009-03-09 04:52:33.403 068 17479.40 7.37 53842.17 88888.00 2009-03-09 04:52:33.903 068 17479.44 7.41 53842.15 88888.00 2009-03-09 04:52:34.403 068 17479.47 7.43 53842.17 88888.00 2009-03-09 04:52:34.903 068 17479.47 7.33 53842.19 88888.00 2009-03-09 04:52:35.403 068 17479.41 7.35 53842.16 88888.00 2009-03-09 04:52:35.903 068 17479.33 7.42 53842.14 88888.00 2009-03-09 04:52:36.403 068 17479.39 7.44 53842.08 88888.00 2009-03-09 04:52:36.903 068 17479.43 7.45 53842.11 88888.00 2009-03-09 04:52:37.403 068 17479.37 7.41 53842.25 88888.00 2009-03-09 04:52:37.903 068 17479.40 7.43 53842.20 88888.00 2009-03-09 04:52:38.403 068 17479.50 7.43 53842.22 88888.00 2009-03-09 04:52:38.903 068 17479.46 7.50 53842.22 88888.00 2009-03-09 04:52:39.403 068 17479.37 7.46 53842.20 88888.00 2009-03-09 04:52:39.903 068 17479.43 7.39 53842.22 88888.00 2009-03-09 04:52:40.403 068 17479.48 7.41 53842.16 88888.00 2009-03-09 04:52:40.903 068 17479.47 7.49 53842.15 88888.00 2009-03-09 04:52:41.403 068 17479.39 7.49 53842.13 88888.00 2009-03-09 04:52:41.903 068 17479.47 7.46 53842.15 88888.00 2009-03-09 04:52:42.403 068 17479.45 7.46 53842.22 88888.00 2009-03-09 04:52:42.903 068 17479.39 7.51 53842.13 88888.00 2009-03-09 04:52:43.403 068 17479.34 7.53 53842.11 88888.00 2009-03-09 04:52:43.903 068 17479.34 7.54 53842.12 88888.00 2009-03-09 04:52:44.403 068 17479.40 7.52 53842.16 88888.00 2009-03-09 04:52:44.903 068 17479.37 7.49 53842.11 88888.00 2009-03-09 04:52:45.403 068 17479.36 7.36 53842.09 88888.00 2009-03-09 04:52:45.903 068 17479.36 7.36 53842.09 88888.00 2009-03-09 04:52:46.403 068 17479.36 7.40 53842.18 88888.00 2009-03-09 04:52:46.903 068 17479.34 7.41 53842.16 88888.00 2009-03-09 04:52:47.403 068 17479.27 7.41 53842.15 88888.00 2009-03-09 04:52:47.903 068 17479.31 7.42 53842.03 88888.00 2009-03-09 04:52:48.403 068 17479.36 7.52 53842.04 88888.00 2009-03-09 04:52:48.903 068 17479.36 7.53 53842.05 88888.00 2009-03-09 04:52:49.403 068 17479.39 7.55 53842.13 88888.00 2009-03-09 04:52:49.903 068 17479.40 7.51 53842.22 88888.00 2009-03-09 04:52:50.403 068 17479.41 7.47 53842.25 88888.00 2009-03-09 04:52:50.903 068 17479.40 7.41 53842.24 88888.00 2009-03-09 04:52:51.403 068 17479.41 7.47 53842.18 88888.00 2009-03-09 04:52:51.903 068 17479.41 7.55 53842.20 88888.00 2009-03-09 04:52:52.403 068 17479.45 7.56 53842.14 88888.00 2009-03-09 04:52:52.903 068 17479.37 7.55 53842.15 88888.00 2009-03-09 04:52:53.403 068 17479.33 7.57 53842.08 88888.00 2009-03-09 04:52:53.903 068 17479.31 7.56 53842.12 88888.00 2009-03-09 04:52:54.403 068 17479.33 7.57 53842.14 88888.00 2009-03-09 04:52:54.903 068 17479.26 7.53 53842.13 88888.00 2009-03-09 04:52:55.403 068 17479.33 7.49 53842.09 88888.00 2009-03-09 04:52:55.903 068 17479.31 7.50 53842.07 88888.00 2009-03-09 04:52:56.403 068 17479.40 7.49 53842.01 88888.00 2009-03-09 04:52:56.903 068 17479.49 7.43 53842.04 88888.00 2009-03-09 04:52:57.403 068 17479.43 7.50 53842.13 88888.00 2009-03-09 04:52:57.903 068 17479.38 7.53 53842.13 88888.00 2009-03-09 04:52:58.403 068 17479.41 7.50 53842.06 88888.00 2009-03-09 04:52:58.903 068 17479.41 7.44 53842.03 88888.00 2009-03-09 04:52:59.403 068 17479.41 7.47 53842.03 88888.00 2009-03-09 04:52:59.903 068 17479.38 7.49 53842.07 88888.00 2009-03-09 04:53:00.403 068 17479.27 7.49 53842.11 88888.00 2009-03-09 04:53:00.903 068 17479.36 7.43 53842.23 88888.00 2009-03-09 04:53:01.403 068 17479.37 7.52 53842.29 88888.00 2009-03-09 04:53:01.903 068 17479.27 7.53 53842.20 88888.00 2009-03-09 04:53:02.403 068 17479.36 7.45 53842.26 88888.00 2009-03-09 04:53:02.903 068 17479.41 7.47 53842.24 88888.00 2009-03-09 04:53:03.403 068 17479.40 7.54 53842.16 88888.00 2009-03-09 04:53:03.903 068 17479.35 7.53 53842.12 88888.00 2009-03-09 04:53:04.403 068 17479.38 7.57 53842.17 88888.00 2009-03-09 04:53:04.903 068 17479.40 7.62 53842.20 88888.00 2009-03-09 04:53:05.403 068 17479.40 7.60 53842.27 88888.00 2009-03-09 04:53:05.903 068 17479.29 7.56 53842.20 88888.00 2009-03-09 04:53:06.403 068 17479.35 7.60 53842.18 88888.00 2009-03-09 04:53:06.903 068 17479.26 7.63 53842.13 88888.00 2009-03-09 04:53:07.403 068 17479.24 7.62 53842.09 88888.00 2009-03-09 04:53:07.903 068 17479.23 7.59 53842.09 88888.00 2009-03-09 04:53:08.403 068 17479.25 7.64 53842.09 88888.00 2009-03-09 04:53:08.903 068 17479.27 7.66 53842.09 88888.00 2009-03-09 04:53:09.403 068 17479.25 7.62 53842.11 88888.00 2009-03-09 04:53:09.903 068 17479.33 7.56 53842.09 88888.00 2009-03-09 04:53:10.403 068 17479.30 7.62 53842.13 88888.00 2009-03-09 04:53:10.903 068 17479.33 7.66 53842.13 88888.00 2009-03-09 04:53:11.403 068 17479.33 7.65 53842.15 88888.00 2009-03-09 04:53:11.903 068 17479.33 7.66 53842.13 88888.00 2009-03-09 04:53:12.403 068 17479.27 7.65 53842.08 88888.00 2009-03-09 04:53:12.903 068 17479.23 7.61 53842.12 88888.00 2009-03-09 04:53:13.403 068 17479.21 7.60 53842.12 88888.00 2009-03-09 04:53:13.903 068 17479.24 7.61 53842.16 88888.00 2009-03-09 04:53:14.403 068 17479.26 7.63 53842.20 88888.00 2009-03-09 04:53:14.903 068 17479.23 7.64 53842.22 88888.00 2009-03-09 04:53:15.403 068 17479.31 7.65 53842.09 88888.00 2009-03-09 04:53:15.903 068 17479.35 7.68 53842.09 88888.00 2009-03-09 04:53:16.403 068 17479.35 7.71 53842.05 88888.00 2009-03-09 04:53:16.903 068 17479.30 7.63 53842.01 88888.00 2009-03-09 04:53:17.403 068 17479.27 7.66 53842.03 88888.00 2009-03-09 04:53:17.903 068 17479.33 7.70 53842.02 88888.00 2009-03-09 04:53:18.403 068 17479.29 7.66 53842.05 88888.00 2009-03-09 04:53:18.903 068 17479.26 7.63 53841.93 88888.00 2009-03-09 04:53:19.403 068 17479.27 7.57 53841.94 88888.00 2009-03-09 04:53:19.903 068 17479.27 7.61 53841.94 88888.00 2009-03-09 04:53:20.403 068 17479.30 7.63 53842.01 88888.00 2009-03-09 04:53:20.903 068 17479.35 7.61 53841.96 88888.00 2009-03-09 04:53:21.403 068 17479.35 7.64 53842.01 88888.00 2009-03-09 04:53:21.903 068 17479.24 7.56 53842.05 88888.00 2009-03-09 04:53:22.403 068 17479.25 7.53 53842.11 88888.00 2009-03-09 04:53:22.903 068 17479.23 7.52 53842.16 88888.00 2009-03-09 04:53:23.403 068 17479.26 7.55 53842.08 88888.00 2009-03-09 04:53:23.903 068 17479.28 7.49 53842.06 88888.00 2009-03-09 04:53:24.403 068 17479.21 7.49 53842.05 88888.00 2009-03-09 04:53:24.903 068 17479.28 7.51 53842.09 88888.00 2009-03-09 04:53:25.403 068 17479.35 7.54 53842.12 88888.00 2009-03-09 04:53:25.903 068 17479.37 7.49 53842.09 88888.00 2009-03-09 04:53:26.403 068 17479.39 7.46 53842.18 88888.00 2009-03-09 04:53:26.903 068 17479.38 7.50 53842.15 88888.00 2009-03-09 04:53:27.403 068 17479.40 7.52 53842.14 88888.00 2009-03-09 04:53:27.903 068 17479.43 7.49 53842.24 88888.00 2009-03-09 04:53:28.403 068 17479.49 7.47 53842.33 88888.00 2009-03-09 04:53:28.903 068 17479.51 7.49 53842.24 88888.00 2009-03-09 04:53:29.403 068 17479.53 7.49 53842.14 88888.00 2009-03-09 04:53:29.903 068 17479.45 7.49 53842.20 88888.00 2009-03-09 04:53:30.403 068 17479.40 7.40 53842.28 88888.00 2009-03-09 04:53:30.903 068 17479.38 7.46 53842.17 88888.00 2009-03-09 04:53:31.403 068 17479.41 7.47 53842.09 88888.00 2009-03-09 04:53:31.903 068 17479.39 7.41 53842.08 88888.00 2009-03-09 04:53:32.403 068 17479.40 7.46 53842.12 88888.00 2009-03-09 04:53:32.903 068 17479.57 7.40 53842.09 88888.00 2009-03-09 04:53:33.403 068 17479.50 7.36 53842.05 88888.00 2009-03-09 04:53:33.903 068 17479.44 7.37 53842.02 88888.00 2009-03-09 04:53:34.403 068 17479.55 7.37 53842.01 88888.00 2009-03-09 04:53:34.903 068 17479.55 7.34 53842.09 88888.00 2009-03-09 04:53:35.403 068 17479.47 7.39 53842.09 88888.00 2009-03-09 04:53:35.903 068 17479.43 7.44 53842.05 88888.00 2009-03-09 04:53:36.403 068 17479.45 7.44 53842.01 88888.00 2009-03-09 04:53:36.903 068 17479.49 7.34 53842.03 88888.00 2009-03-09 04:53:37.403 068 17479.36 7.39 53842.00 88888.00 2009-03-09 04:53:37.903 068 17479.27 7.33 53841.92 88888.00 2009-03-09 04:53:38.403 068 17479.43 7.33 53841.97 88888.00 2009-03-09 04:53:38.903 068 17479.47 7.32 53841.99 88888.00 2009-03-09 04:53:39.403 068 17479.43 7.34 53842.05 88888.00 2009-03-09 04:53:39.903 068 17479.44 7.33 53842.17 88888.00 2009-03-09 04:53:40.403 068 17479.51 7.32 53842.20 88888.00 2009-03-09 04:53:40.903 068 17479.49 7.40 53842.18 88888.00 2009-03-09 04:53:41.403 068 17479.46 7.42 53842.11 88888.00 2009-03-09 04:53:41.903 068 17479.50 7.40 53842.12 88888.00 2009-03-09 04:53:42.403 068 17479.44 7.36 53842.13 88888.00 2009-03-09 04:53:42.903 068 17479.43 7.41 53842.12 88888.00 2009-03-09 04:53:43.403 068 17479.49 7.44 53842.08 88888.00 2009-03-09 04:53:43.903 068 17479.44 7.42 53842.11 88888.00 2009-03-09 04:53:44.403 068 17479.46 7.35 53842.06 88888.00 2009-03-09 04:53:44.903 068 17479.54 7.22 53842.03 88888.00 2009-03-09 04:53:45.403 068 17479.53 7.26 53841.94 88888.00 2009-03-09 04:53:45.903 068 17479.59 7.27 53842.01 88888.00 2009-03-09 04:53:46.403 068 17479.64 7.32 53842.08 88888.00 2009-03-09 04:53:46.903 068 17479.59 7.35 53842.00 88888.00 2009-03-09 04:53:47.403 068 17479.58 7.33 53842.04 88888.00 2009-03-09 04:53:47.903 068 17479.57 7.31 53842.14 88888.00 2009-03-09 04:53:48.403 068 17479.59 7.34 53842.09 88888.00 2009-03-09 04:53:48.903 068 17479.53 7.31 53842.09 88888.00 2009-03-09 04:53:49.403 068 17479.54 7.34 53842.06 88888.00 2009-03-09 04:53:49.903 068 17479.57 7.29 53842.04 88888.00 2009-03-09 04:53:50.403 068 17479.51 7.29 53842.05 88888.00 2009-03-09 04:53:50.903 068 17479.51 7.33 53842.04 88888.00 2009-03-09 04:53:51.403 068 17479.53 7.34 53842.03 88888.00 2009-03-09 04:53:51.903 068 17479.46 7.30 53842.17 88888.00 2009-03-09 04:53:52.403 068 17479.40 7.22 53842.15 88888.00 2009-03-09 04:53:52.903 068 17479.38 7.25 53842.05 88888.00 2009-03-09 04:53:53.403 068 17479.39 7.30 53842.07 88888.00 2009-03-09 04:53:53.903 068 17479.35 7.31 53842.04 88888.00 2009-03-09 04:53:54.403 068 17479.45 7.36 53841.93 88888.00 2009-03-09 04:53:54.903 068 17479.59 7.37 53841.92 88888.00 2009-03-09 04:53:55.403 068 17479.60 7.36 53841.94 88888.00 2009-03-09 04:53:55.903 068 17479.64 7.33 53841.96 88888.00 2009-03-09 04:53:56.403 068 17479.61 7.39 53841.95 88888.00 2009-03-09 04:53:56.903 068 17479.57 7.44 53841.84 88888.00 2009-03-09 04:53:57.403 068 17479.57 7.47 53841.90 88888.00 2009-03-09 04:53:57.903 068 17479.55 7.47 53841.97 88888.00 2009-03-09 04:53:58.403 068 17479.51 7.49 53842.03 88888.00 2009-03-09 04:53:58.903 068 17479.53 7.52 53842.09 88888.00 2009-03-09 04:53:59.403 068 17479.58 7.55 53842.16 88888.00 2009-03-09 04:53:59.903 068 17479.54 7.60 53842.11 88888.00 2009-03-09 04:54:00.403 068 17479.41 7.56 53842.08 88888.00 2009-03-09 04:54:00.903 068 17479.45 7.53 53841.97 88888.00 2009-03-09 04:54:01.403 068 17479.44 7.46 53841.95 88888.00 2009-03-09 04:54:01.903 068 17479.53 7.49 53842.02 88888.00 2009-03-09 04:54:02.403 068 17479.64 7.53 53842.03 88888.00 2009-03-09 04:54:02.903 068 17479.57 7.50 53841.96 88888.00 2009-03-09 04:54:03.403 068 17479.57 7.56 53841.93 88888.00 2009-03-09 04:54:03.903 068 17479.51 7.55 53841.90 88888.00 2009-03-09 04:54:04.403 068 17479.51 7.46 53841.91 88888.00 2009-03-09 04:54:04.903 068 17479.50 7.45 53842.04 88888.00 2009-03-09 04:54:05.403 068 17479.45 7.50 53842.03 88888.00 2009-03-09 04:54:05.903 068 17479.38 7.49 53842.04 88888.00 2009-03-09 04:54:06.403 068 17479.35 7.49 53842.05 88888.00 2009-03-09 04:54:06.903 068 17479.37 7.51 53842.03 88888.00 2009-03-09 04:54:07.403 068 17479.39 7.45 53842.11 88888.00 2009-03-09 04:54:07.903 068 17479.36 7.45 53842.18 88888.00 2009-03-09 04:54:08.403 068 17479.38 7.45 53842.14 88888.00 2009-03-09 04:54:08.903 068 17479.41 7.46 53842.14 88888.00 2009-03-09 04:54:09.403 068 17479.56 7.46 53842.07 88888.00 2009-03-09 04:54:09.903 068 17479.50 7.47 53841.96 88888.00 2009-03-09 04:54:10.403 068 17479.45 7.44 53842.00 88888.00 2009-03-09 04:54:10.903 068 17479.40 7.39 53842.17 88888.00 2009-03-09 04:54:11.403 068 17479.40 7.47 53842.16 88888.00 2009-03-09 04:54:11.903 068 17479.41 7.46 53842.14 88888.00 2009-03-09 04:54:12.403 068 17479.45 7.49 53842.16 88888.00 2009-03-09 04:54:12.903 068 17479.41 7.50 53842.15 88888.00 2009-03-09 04:54:13.403 068 17479.40 7.45 53842.26 88888.00 2009-03-09 04:54:13.903 068 17479.41 7.47 53842.26 88888.00 2009-03-09 04:54:14.403 068 17479.37 7.51 53842.20 88888.00 2009-03-09 04:54:14.903 068 17479.36 7.52 53842.04 88888.00 2009-03-09 04:54:15.403 068 17479.28 7.54 53842.01 88888.00 2009-03-09 04:54:15.903 068 17479.31 7.47 53842.08 88888.00 2009-03-09 04:54:16.403 068 17479.36 7.46 53842.13 88888.00 2009-03-09 04:54:16.903 068 17479.41 7.44 53842.15 88888.00 2009-03-09 04:54:17.403 068 17479.45 7.54 53842.18 88888.00 2009-03-09 04:54:17.903 068 17479.43 7.54 53842.16 88888.00 2009-03-09 04:54:18.403 068 17479.35 7.53 53842.13 88888.00 2009-03-09 04:54:18.903 068 17479.28 7.56 53842.09 88888.00 2009-03-09 04:54:19.403 068 17479.27 7.52 53842.14 88888.00 2009-03-09 04:54:19.903 068 17479.34 7.52 53842.15 88888.00 2009-03-09 04:54:20.403 068 17479.36 7.54 53842.11 88888.00 2009-03-09 04:54:20.903 068 17479.37 7.50 53842.11 88888.00 2009-03-09 04:54:21.403 068 17479.46 7.47 53842.05 88888.00 2009-03-09 04:54:21.903 068 17479.48 7.53 53842.06 88888.00 2009-03-09 04:54:22.403 068 17479.41 7.54 53842.16 88888.00 2009-03-09 04:54:22.903 068 17479.33 7.54 53842.14 88888.00 2009-03-09 04:54:23.403 068 17479.31 7.56 53842.13 88888.00 2009-03-09 04:54:23.903 068 17479.36 7.64 53842.07 88888.00 2009-03-09 04:54:24.403 068 17479.35 7.61 53842.13 88888.00 2009-03-09 04:54:24.903 068 17479.37 7.59 53842.16 88888.00 2009-03-09 04:54:25.400 068 17479.40 7.55 53842.16 88888.00 2009-03-09 04:54:25.900 068 17479.36 7.54 53842.18 88888.00 2009-03-09 04:54:26.400 068 17479.29 7.62 53842.16 88888.00 2009-03-09 04:54:26.900 068 17479.36 7.64 53842.23 88888.00 2009-03-09 04:54:27.400 068 17479.40 7.66 53842.28 88888.00 2009-03-09 04:54:27.900 068 17479.40 7.69 53842.35 88888.00 2009-03-09 04:54:28.400 068 17479.35 7.66 53842.36 88888.00 2009-03-09 04:54:28.900 068 17479.35 7.70 53842.33 88888.00 2009-03-09 04:54:29.400 068 17479.34 7.72 53842.34 88888.00 2009-03-09 04:54:29.900 068 17479.37 7.66 53842.36 88888.00 2009-03-09 04:54:30.400 068 17479.39 7.66 53842.25 88888.00 2009-03-09 04:54:30.900 068 17479.36 7.66 53842.20 88888.00 2009-03-09 04:54:31.400 068 17479.27 7.61 53842.24 88888.00 2009-03-09 04:54:31.900 068 17479.19 7.59 53842.25 88888.00 2009-03-09 04:54:32.400 068 17479.34 7.57 53842.16 88888.00 2009-03-09 04:54:32.900 068 17479.41 7.61 53842.12 88888.00 2009-03-09 04:54:33.400 068 17479.43 7.64 53842.19 88888.00 2009-03-09 04:54:33.900 068 17479.38 7.64 53842.22 88888.00 2009-03-09 04:54:34.400 068 17479.41 7.66 53842.22 88888.00 2009-03-09 04:54:34.900 068 17479.41 7.70 53842.24 88888.00 2009-03-09 04:54:35.400 068 17479.47 7.68 53842.14 88888.00 2009-03-09 04:54:35.900 068 17479.50 7.65 53842.11 88888.00 2009-03-09 04:54:36.400 068 17479.47 7.65 53842.11 88888.00 2009-03-09 04:54:36.900 068 17479.45 7.66 53842.04 88888.00 2009-03-09 04:54:37.400 068 17479.47 7.73 53842.08 88888.00 2009-03-09 04:54:37.900 068 17479.53 7.71 53842.13 88888.00 2009-03-09 04:54:38.400 068 17479.50 7.70 53842.09 88888.00 2009-03-09 04:54:38.900 068 17479.48 7.65 53842.12 88888.00 2009-03-09 04:54:39.400 068 17479.44 7.64 53842.15 88888.00 2009-03-09 04:54:39.900 068 17479.44 7.68 53842.12 88888.00 2009-03-09 04:54:40.400 068 17479.41 7.63 53842.13 88888.00 2009-03-09 04:54:40.900 068 17479.43 7.59 53842.25 88888.00 2009-03-09 04:54:41.400 068 17479.41 7.62 53842.25 88888.00 2009-03-09 04:54:41.900 068 17479.45 7.65 53842.19 88888.00 2009-03-09 04:54:42.400 068 17479.53 7.63 53842.25 88888.00 2009-03-09 04:54:42.900 068 17479.50 7.62 53842.26 88888.00 2009-03-09 04:54:43.400 068 17479.48 7.60 53842.19 88888.00 2009-03-09 04:54:43.900 068 17479.54 7.56 53842.12 88888.00 2009-03-09 04:54:44.400 068 17479.47 7.52 53842.16 88888.00 2009-03-09 04:54:44.900 068 17479.38 7.53 53842.22 88888.00 2009-03-09 04:54:45.400 068 17479.31 7.57 53842.25 88888.00 2009-03-09 04:54:45.900 068 17479.41 7.63 53842.19 88888.00 2009-03-09 04:54:46.400 068 17479.45 7.59 53842.16 88888.00 2009-03-09 04:54:46.900 068 17479.40 7.56 53842.16 88888.00 2009-03-09 04:54:47.400 068 17479.41 7.61 53842.22 88888.00 2009-03-09 04:54:47.900 068 17479.41 7.59 53842.26 88888.00 2009-03-09 04:54:48.400 068 17479.38 7.53 53842.23 88888.00 2009-03-09 04:54:48.900 068 17479.38 7.50 53842.24 88888.00 2009-03-09 04:54:49.400 068 17479.45 7.46 53842.15 88888.00 2009-03-09 04:54:49.900 068 17479.38 7.49 53842.13 88888.00 2009-03-09 04:54:50.400 068 17479.39 7.51 53842.19 88888.00 2009-03-09 04:54:50.900 068 17479.50 7.55 53842.24 88888.00 2009-03-09 04:54:51.400 068 17479.56 7.52 53842.27 88888.00 2009-03-09 04:54:51.900 068 17479.50 7.54 53842.24 88888.00 2009-03-09 04:54:52.400 068 17479.53 7.54 53842.26 88888.00 2009-03-09 04:54:52.900 068 17479.50 7.44 53842.31 88888.00 2009-03-09 04:54:53.400 068 17479.48 7.43 53842.35 88888.00 2009-03-09 04:54:53.900 068 17479.46 7.43 53842.24 88888.00 2009-03-09 04:54:54.400 068 17479.46 7.45 53842.25 88888.00 2009-03-09 04:54:54.900 068 17479.45 7.37 53842.28 88888.00 2009-03-09 04:54:55.400 068 17479.49 7.49 53842.19 88888.00 2009-03-09 04:54:55.900 068 17479.50 7.49 53842.34 88888.00 2009-03-09 04:54:56.400 068 17479.44 7.41 53842.30 88888.00 2009-03-09 04:54:56.900 068 17479.48 7.40 53842.29 88888.00 2009-03-09 04:54:57.400 068 17479.49 7.42 53842.26 88888.00 2009-03-09 04:54:57.900 068 17479.55 7.47 53842.29 88888.00 2009-03-09 04:54:58.400 068 17479.57 7.47 53842.24 88888.00 2009-03-09 04:54:58.900 068 17479.57 7.49 53842.36 88888.00 2009-03-09 04:54:59.400 068 17479.59 7.49 53842.44 88888.00 2009-03-09 04:54:59.900 068 17479.56 7.45 53842.46 88888.00 2009-03-09 04:55:00.400 068 17479.54 7.47 53842.35 88888.00 2009-03-09 04:55:00.900 068 17479.64 7.52 53842.26 88888.00 2009-03-09 04:55:01.400 068 17479.69 7.53 53842.27 88888.00 2009-03-09 04:55:01.900 068 17479.71 7.53 53842.26 88888.00 2009-03-09 04:55:02.400 068 17479.72 7.51 53842.28 88888.00 2009-03-09 04:55:02.900 068 17479.71 7.54 53842.25 88888.00 2009-03-09 04:55:03.400 068 17479.64 7.54 53842.20 88888.00 2009-03-09 04:55:03.900 068 17479.59 7.55 53842.17 88888.00 2009-03-09 04:55:04.400 068 17479.61 7.56 53842.17 88888.00 2009-03-09 04:55:04.900 068 17479.68 7.52 53842.11 88888.00 2009-03-09 04:55:05.400 068 17479.67 7.47 53842.16 88888.00 2009-03-09 04:55:05.900 068 17479.64 7.52 53842.22 88888.00 2009-03-09 04:55:06.400 068 17479.59 7.51 53842.22 88888.00 2009-03-09 04:55:06.900 068 17479.59 7.54 53842.27 88888.00 2009-03-09 04:55:07.400 068 17479.60 7.56 53842.30 88888.00 2009-03-09 04:55:07.900 068 17479.62 7.56 53842.37 88888.00 2009-03-09 04:55:08.400 068 17479.68 7.57 53842.37 88888.00 2009-03-09 04:55:08.900 068 17479.62 7.60 53842.34 88888.00 2009-03-09 04:55:09.400 068 17479.59 7.63 53842.24 88888.00 2009-03-09 04:55:09.900 068 17479.55 7.64 53842.18 88888.00 2009-03-09 04:55:10.400 068 17479.59 7.62 53842.18 88888.00 2009-03-09 04:55:10.900 068 17479.57 7.57 53842.15 88888.00 2009-03-09 04:55:11.400 068 17479.54 7.55 53842.18 88888.00 2009-03-09 04:55:11.900 068 17479.59 7.53 53842.19 88888.00 2009-03-09 04:55:12.400 068 17479.65 7.61 53842.12 88888.00 2009-03-09 04:55:12.900 068 17479.68 7.63 53842.14 88888.00 2009-03-09 04:55:13.400 068 17479.70 7.64 53842.24 88888.00 2009-03-09 04:55:13.900 068 17479.74 7.61 53842.22 88888.00 2009-03-09 04:55:14.400 068 17479.62 7.53 53842.18 88888.00 2009-03-09 04:55:14.900 068 17479.58 7.62 53842.24 88888.00 2009-03-09 04:55:15.400 068 17479.54 7.66 53842.28 88888.00 2009-03-09 04:55:15.900 068 17479.58 7.72 53842.36 88888.00 2009-03-09 04:55:16.400 068 17479.54 7.75 53842.29 88888.00 2009-03-09 04:55:16.900 068 17479.57 7.69 53842.31 88888.00 2009-03-09 04:55:17.400 068 17479.57 7.65 53842.30 88888.00 2009-03-09 04:55:17.900 068 17479.50 7.62 53842.23 88888.00 2009-03-09 04:55:18.400 068 17479.49 7.60 53842.20 88888.00 2009-03-09 04:55:18.900 068 17479.46 7.65 53842.18 88888.00 2009-03-09 04:55:19.400 068 17479.48 7.66 53842.18 88888.00 2009-03-09 04:55:19.900 068 17479.47 7.64 53842.23 88888.00 2009-03-09 04:55:20.400 068 17479.45 7.65 53842.17 88888.00 2009-03-09 04:55:20.900 068 17479.48 7.65 53842.09 88888.00 2009-03-09 04:55:21.400 068 17479.45 7.64 53842.17 88888.00 2009-03-09 04:55:21.900 068 17479.40 7.51 53842.24 88888.00 2009-03-09 04:55:22.400 068 17479.33 7.53 53842.26 88888.00 2009-03-09 04:55:22.900 068 17479.38 7.51 53842.22 88888.00 2009-03-09 04:55:23.400 068 17479.45 7.51 53842.22 88888.00 2009-03-09 04:55:23.900 068 17479.39 7.59 53842.26 88888.00 2009-03-09 04:55:24.400 068 17479.34 7.55 53842.28 88888.00 2009-03-09 04:55:24.900 068 17479.40 7.51 53842.18 88888.00 2009-03-09 04:55:25.400 068 17479.50 7.53 53842.19 88888.00 2009-03-09 04:55:25.900 068 17479.51 7.62 53842.17 88888.00 2009-03-09 04:55:26.400 068 17479.41 7.59 53842.15 88888.00 2009-03-09 04:55:26.900 068 17479.45 7.54 53842.18 88888.00 2009-03-09 04:55:27.400 068 17479.41 7.52 53842.19 88888.00 2009-03-09 04:55:27.900 068 17479.44 7.54 53842.18 88888.00 2009-03-09 04:55:28.400 068 17479.41 7.53 53842.18 88888.00 2009-03-09 04:55:28.900 068 17479.40 7.54 53842.20 88888.00 2009-03-09 04:55:29.400 068 17479.45 7.56 53842.22 88888.00 2009-03-09 04:55:29.900 068 17479.41 7.57 53842.15 88888.00 2009-03-09 04:55:30.400 068 17479.45 7.55 53842.23 88888.00 2009-03-09 04:55:30.900 068 17479.49 7.50 53842.17 88888.00 2009-03-09 04:55:31.400 068 17479.46 7.45 53842.17 88888.00 2009-03-09 04:55:31.900 068 17479.41 7.52 53842.19 88888.00 2009-03-09 04:55:32.400 068 17479.40 7.44 53842.17 88888.00 2009-03-09 04:55:32.900 068 17479.36 7.40 53842.23 88888.00 2009-03-09 04:55:33.400 068 17479.45 7.34 53842.14 88888.00 2009-03-09 04:55:33.900 068 17479.45 7.40 53842.25 88888.00 2009-03-09 04:55:34.400 068 17479.35 7.41 53842.31 88888.00 2009-03-09 04:55:34.900 068 17479.37 7.42 53842.25 88888.00 2009-03-09 04:55:35.400 068 17479.35 7.46 53842.19 88888.00 2009-03-09 04:55:35.900 068 17479.33 7.41 53842.13 88888.00 2009-03-09 04:55:36.400 068 17479.39 7.37 53842.04 88888.00 2009-03-09 04:55:36.900 068 17479.34 7.43 53842.07 88888.00 2009-03-09 04:55:37.400 068 17479.41 7.45 53842.12 88888.00 2009-03-09 04:55:37.900 068 17479.47 7.35 53842.30 88888.00 2009-03-09 04:55:38.400 068 17479.46 7.32 53842.41 88888.00 2009-03-09 04:55:38.900 068 17479.44 7.40 53842.38 88888.00 2009-03-09 04:55:39.400 068 17479.41 7.40 53842.31 88888.00 2009-03-09 04:55:39.900 068 17479.43 7.31 53842.23 88888.00 2009-03-09 04:55:40.400 068 17479.43 7.35 53842.26 88888.00 2009-03-09 04:55:40.900 068 17479.45 7.39 53842.20 88888.00 2009-03-09 04:55:41.400 068 17479.41 7.40 53842.17 88888.00 2009-03-09 04:55:41.900 068 17479.45 7.39 53842.28 88888.00 2009-03-09 04:55:42.400 068 17479.46 7.41 53842.31 88888.00 2009-03-09 04:55:42.900 068 17479.40 7.37 53842.39 88888.00 2009-03-09 04:55:43.400 068 17479.36 7.35 53842.40 88888.00 2009-03-09 04:55:43.900 068 17479.34 7.43 53842.24 88888.00 2009-03-09 04:55:44.400 068 17479.38 7.46 53842.24 88888.00 2009-03-09 04:55:44.900 068 17479.30 7.49 53842.26 88888.00 2009-03-09 04:55:45.400 068 17479.31 7.45 53842.23 88888.00 2009-03-09 04:55:45.900 068 17479.37 7.43 53842.25 88888.00 2009-03-09 04:55:46.400 068 17479.35 7.41 53842.22 88888.00 2009-03-09 04:55:46.900 068 17479.41 7.40 53842.19 88888.00 2009-03-09 04:55:47.400 068 17479.44 7.50 53842.27 88888.00 2009-03-09 04:55:47.900 068 17479.44 7.50 53842.28 88888.00 2009-03-09 04:55:48.400 068 17479.47 7.49 53842.29 88888.00 2009-03-09 04:55:48.900 068 17479.40 7.46 53842.28 88888.00 2009-03-09 04:55:49.400 068 17479.31 7.40 53842.22 88888.00 2009-03-09 04:55:49.900 068 17479.41 7.44 53842.08 88888.00 2009-03-09 04:55:50.400 068 17479.41 7.46 53842.06 88888.00 2009-03-09 04:55:50.900 068 17479.45 7.45 53842.03 88888.00 2009-03-09 04:55:51.400 068 17479.40 7.50 53842.01 88888.00 2009-03-09 04:55:51.900 068 17479.46 7.47 53842.06 88888.00 2009-03-09 04:55:52.400 068 17479.50 7.46 53842.20 88888.00 2009-03-09 04:55:52.900 068 17479.46 7.51 53842.22 88888.00 2009-03-09 04:55:53.400 068 17479.50 7.56 53842.13 88888.00 2009-03-09 04:55:53.900 068 17479.53 7.54 53842.17 88888.00 2009-03-09 04:55:54.400 068 17479.53 7.56 53842.27 88888.00 2009-03-09 04:55:54.900 068 17479.55 7.46 53842.20 88888.00 2009-03-09 04:55:55.400 068 17479.57 7.49 53842.14 88888.00 2009-03-09 04:55:55.900 068 17479.55 7.52 53842.19 88888.00 2009-03-09 04:55:56.400 068 17479.53 7.49 53842.17 88888.00 2009-03-09 04:55:56.900 068 17479.51 7.51 53842.20 88888.00 2009-03-09 04:55:57.400 068 17479.45 7.51 53842.19 88888.00 2009-03-09 04:55:57.900 068 17479.40 7.46 53842.17 88888.00 2009-03-09 04:55:58.400 068 17479.50 7.41 53842.08 88888.00 2009-03-09 04:55:58.900 068 17479.64 7.49 53842.11 88888.00 2009-03-09 04:55:59.400 068 17479.59 7.56 53842.17 88888.00 2009-03-09 04:55:59.900 068 17479.53 7.53 53842.19 88888.00 2009-03-09 04:56:00.400 068 17479.60 7.52 53842.19 88888.00 2009-03-09 04:56:00.900 068 17479.66 7.54 53842.19 88888.00 2009-03-09 04:56:01.400 068 17479.65 7.54 53842.23 88888.00 2009-03-09 04:56:01.900 068 17479.71 7.55 53842.18 88888.00 2009-03-09 04:56:02.400 068 17479.64 7.50 53842.22 88888.00 2009-03-09 04:56:02.900 068 17479.64 7.52 53842.26 88888.00 2009-03-09 04:56:03.400 068 17479.62 7.51 53842.25 88888.00 2009-03-09 04:56:03.900 068 17479.58 7.43 53842.15 88888.00 2009-03-09 04:56:04.400 068 17479.62 7.45 53842.18 88888.00 2009-03-09 04:56:04.900 068 17479.68 7.46 53842.12 88888.00 2009-03-09 04:56:05.400 068 17479.67 7.49 53842.13 88888.00 2009-03-09 04:56:05.900 068 17479.65 7.43 53842.22 88888.00 2009-03-09 04:56:06.400 068 17479.71 7.39 53842.20 88888.00 2009-03-09 04:56:06.900 068 17479.77 7.42 53842.08 88888.00 2009-03-09 04:56:07.400 068 17479.67 7.34 53842.19 88888.00 2009-03-09 04:56:07.900 068 17479.70 7.30 53842.28 88888.00 2009-03-09 04:56:08.400 068 17479.68 7.29 53842.41 88888.00 2009-03-09 04:56:08.900 068 17479.68 7.25 53842.33 88888.00 2009-03-09 04:56:09.400 068 17479.67 7.33 53842.25 88888.00 2009-03-09 04:56:09.900 068 17479.71 7.40 53842.25 88888.00 2009-03-09 04:56:10.400 068 17479.74 7.46 53842.20 88888.00 2009-03-09 04:56:10.900 068 17479.71 7.39 53842.26 88888.00 2009-03-09 04:56:11.400 068 17479.71 7.37 53842.28 88888.00 2009-03-09 04:56:11.900 068 17479.72 7.42 53842.25 88888.00 2009-03-09 04:56:12.400 068 17479.72 7.44 53842.24 88888.00 2009-03-09 04:56:12.900 068 17479.77 7.40 53842.27 88888.00 2009-03-09 04:56:13.400 068 17479.76 7.39 53842.24 88888.00 2009-03-09 04:56:13.900 068 17479.72 7.43 53842.20 88888.00 2009-03-09 04:56:14.400 068 17479.77 7.45 53842.16 88888.00 2009-03-09 04:56:14.900 068 17479.84 7.46 53842.16 88888.00 2009-03-09 04:56:15.400 068 17479.88 7.40 53842.20 88888.00 2009-03-09 04:56:15.900 068 17479.84 7.30 53842.24 88888.00 2009-03-09 04:56:16.400 068 17479.82 7.21 53842.29 88888.00 2009-03-09 04:56:16.900 068 17479.81 7.25 53842.27 88888.00 2009-03-09 04:56:17.400 068 17479.79 7.29 53842.31 88888.00 2009-03-09 04:56:17.900 068 17479.80 7.25 53842.29 88888.00 2009-03-09 04:56:18.400 068 17479.85 7.23 53842.27 88888.00 2009-03-09 04:56:18.900 068 17479.89 7.24 53842.33 88888.00 2009-03-09 04:56:19.400 068 17479.81 7.20 53842.33 88888.00 2009-03-09 04:56:19.900 068 17479.82 7.24 53842.34 88888.00 2009-03-09 04:56:20.400 068 17479.78 7.22 53842.24 88888.00 2009-03-09 04:56:20.900 068 17479.78 7.23 53842.18 88888.00 2009-03-09 04:56:21.400 068 17479.86 7.20 53842.26 88888.00 2009-03-09 04:56:21.900 068 17479.88 7.24 53842.24 88888.00 2009-03-09 04:56:22.400 068 17479.81 7.27 53842.27 88888.00 2009-03-09 04:56:22.900 068 17479.78 7.26 53842.22 88888.00 2009-03-09 04:56:23.400 068 17479.86 7.20 53842.23 88888.00 2009-03-09 04:56:23.900 068 17479.87 7.15 53842.30 88888.00 2009-03-09 04:56:24.400 068 17479.84 7.22 53842.27 88888.00 2009-03-09 04:56:24.900 068 17479.80 7.23 53842.14 88888.00 2009-03-09 04:56:25.400 068 17479.81 7.21 53842.16 88888.00 2009-03-09 04:56:25.900 068 17479.74 7.23 53842.16 88888.00 2009-03-09 04:56:26.400 068 17479.66 7.24 53842.22 88888.00 2009-03-09 04:56:26.900 068 17479.75 7.18 53842.16 88888.00 2009-03-09 04:56:27.400 068 17479.75 7.17 53842.15 88888.00 2009-03-09 04:56:27.900 068 17479.77 7.15 53842.23 88888.00 2009-03-09 04:56:28.400 068 17479.80 7.17 53842.26 88888.00 2009-03-09 04:56:28.900 068 17479.85 7.22 53842.26 88888.00 2009-03-09 04:56:29.400 068 17479.87 7.17 53842.29 88888.00 2009-03-09 04:56:29.900 068 17479.87 7.20 53842.20 88888.00 2009-03-09 04:56:30.400 068 17479.84 7.27 53842.11 88888.00 2009-03-09 04:56:30.900 068 17479.76 7.23 53842.12 88888.00 2009-03-09 04:56:31.400 068 17479.77 7.17 53842.16 88888.00 2009-03-09 04:56:31.900 068 17479.80 7.13 53842.19 88888.00 2009-03-09 04:56:32.400 068 17479.80 7.08 53842.23 88888.00 2009-03-09 04:56:32.900 068 17479.78 7.07 53842.24 88888.00 2009-03-09 04:56:33.400 068 17479.71 7.04 53842.25 88888.00 2009-03-09 04:56:33.900 068 17479.78 6.97 53842.28 88888.00 2009-03-09 04:56:34.400 068 17479.75 7.04 53842.27 88888.00 2009-03-09 04:56:34.900 068 17479.77 7.06 53842.26 88888.00 2009-03-09 04:56:35.400 068 17479.87 7.07 53842.18 88888.00 2009-03-09 04:56:35.900 068 17479.92 7.05 53842.18 88888.00 2009-03-09 04:56:36.400 068 17479.85 7.05 53842.27 88888.00 2009-03-09 04:56:36.900 068 17479.86 7.13 53842.28 88888.00 2009-03-09 04:56:37.400 068 17479.91 7.12 53842.25 88888.00 2009-03-09 04:56:37.900 068 17479.86 7.05 53842.25 88888.00 2009-03-09 04:56:38.400 068 17479.78 7.05 53842.18 88888.00 2009-03-09 04:56:38.900 068 17479.92 7.07 53842.17 88888.00 2009-03-09 04:56:39.400 068 17480.06 7.10 53842.17 88888.00 2009-03-09 04:56:39.900 068 17480.01 7.20 53842.18 88888.00 2009-03-09 04:56:40.400 068 17479.94 7.17 53842.15 88888.00 2009-03-09 04:56:40.900 068 17479.87 7.17 53842.08 88888.00 2009-03-09 04:56:41.400 068 17479.91 7.12 53842.09 88888.00 2009-03-09 04:56:41.900 068 17479.98 7.06 53842.16 88888.00 2009-03-09 04:56:42.400 068 17479.95 7.14 53842.11 88888.00 2009-03-09 04:56:42.900 068 17479.96 7.16 53842.07 88888.00 2009-03-09 04:56:43.397 068 17479.95 7.21 53842.08 88888.00 2009-03-09 04:56:43.907 068 17479.95 7.16 53842.09 88888.00 2009-03-09 04:56:44.407 068 17479.95 7.11 53842.11 88888.00 2009-03-09 04:56:44.907 068 17479.88 7.15 53842.09 88888.00 2009-03-09 04:56:45.407 068 17479.85 7.15 53842.12 88888.00 2009-03-09 04:56:45.907 068 17479.82 7.13 53842.22 88888.00 2009-03-09 04:56:46.407 068 17479.88 7.18 53842.20 88888.00 2009-03-09 04:56:46.907 068 17479.78 7.22 53842.16 88888.00 2009-03-09 04:56:47.407 068 17479.80 7.23 53842.18 88888.00 2009-03-09 04:56:47.907 068 17479.79 7.26 53842.30 88888.00 2009-03-09 04:56:48.407 068 17479.82 7.23 53842.30 88888.00 2009-03-09 04:56:48.907 068 17479.82 7.27 53842.26 88888.00 2009-03-09 04:56:49.407 068 17479.82 7.25 53842.25 88888.00 2009-03-09 04:56:49.907 068 17479.87 7.31 53842.23 88888.00 2009-03-09 04:56:50.407 068 17479.95 7.26 53842.19 88888.00 2009-03-09 04:56:50.907 068 17480.00 7.23 53842.24 88888.00 2009-03-09 04:56:51.407 068 17480.01 7.22 53842.16 88888.00 2009-03-09 04:56:51.907 068 17479.91 7.21 53842.17 88888.00 2009-03-09 04:56:52.407 068 17479.88 7.20 53842.14 88888.00 2009-03-09 04:56:52.907 068 17479.80 7.20 53842.13 88888.00 2009-03-09 04:56:53.407 068 17479.72 7.18 53842.20 88888.00 2009-03-09 04:56:53.907 068 17479.72 7.15 53842.22 88888.00 2009-03-09 04:56:54.407 068 17479.70 7.04 53842.16 88888.00 2009-03-09 04:56:54.907 068 17479.84 7.04 53842.17 88888.00 2009-03-09 04:56:55.407 068 17479.82 7.08 53842.24 88888.00 2009-03-09 04:56:55.907 068 17479.82 7.12 53842.22 88888.00 2009-03-09 04:56:56.407 068 17479.81 7.14 53842.19 88888.00 2009-03-09 04:56:56.907 068 17479.79 7.11 53842.19 88888.00 2009-03-09 04:56:57.407 068 17479.74 7.14 53842.08 88888.00 2009-03-09 04:56:57.907 068 17479.77 7.11 53842.04 88888.00 2009-03-09 04:56:58.407 068 17479.79 7.11 53842.06 88888.00 2009-03-09 04:56:58.907 068 17479.79 7.08 53842.15 88888.00 2009-03-09 04:56:59.407 068 17479.81 7.08 53842.27 88888.00 2009-03-09 04:56:59.907 068 17479.81 7.03 53842.27 88888.00 2009-03-09 04:57:00.407 068 17479.82 7.06 53842.29 88888.00 2009-03-09 04:57:00.907 068 17479.81 7.08 53842.27 88888.00 2009-03-09 04:57:01.407 068 17479.81 7.07 53842.33 88888.00 2009-03-09 04:57:01.907 068 17479.80 7.08 53842.27 88888.00 2009-03-09 04:57:02.407 068 17479.76 7.07 53842.20 88888.00 2009-03-09 04:57:02.907 068 17479.69 7.11 53842.18 88888.00 2009-03-09 04:57:03.407 068 17479.68 7.12 53842.19 88888.00 2009-03-09 04:57:03.907 068 17479.66 7.14 53842.22 88888.00 2009-03-09 04:57:04.407 068 17479.77 7.11 53842.27 88888.00 2009-03-09 04:57:04.907 068 17479.75 7.15 53842.29 88888.00 2009-03-09 04:57:05.407 068 17479.69 7.17 53842.26 88888.00 2009-03-09 04:57:05.907 068 17479.66 7.17 53842.26 88888.00 2009-03-09 04:57:06.407 068 17479.68 7.15 53842.27 88888.00 2009-03-09 04:57:06.907 068 17479.62 7.13 53842.16 88888.00 2009-03-09 04:57:07.407 068 17479.59 7.14 53842.19 88888.00 2009-03-09 04:57:07.907 068 17479.57 7.16 53842.35 88888.00 2009-03-09 04:57:08.407 068 17479.54 7.22 53842.39 88888.00 2009-03-09 04:57:08.907 068 17479.51 7.18 53842.27 88888.00 2009-03-09 04:57:09.407 068 17479.61 7.14 53842.23 88888.00 2009-03-09 04:57:09.907 068 17479.69 7.18 53842.25 88888.00 2009-03-09 04:57:10.407 068 17479.69 7.26 53842.23 88888.00 2009-03-09 04:57:10.907 068 17479.57 7.24 53842.17 88888.00 2009-03-09 04:57:11.407 068 17479.48 7.26 53842.27 88888.00 2009-03-09 04:57:11.907 068 17479.49 7.29 53842.28 88888.00 2009-03-09 04:57:12.407 068 17479.39 7.27 53842.20 88888.00 2009-03-09 04:57:12.907 068 17479.35 7.26 53842.14 88888.00 2009-03-09 04:57:13.407 068 17479.39 7.26 53842.11 88888.00 2009-03-09 04:57:13.907 068 17479.46 7.29 53842.08 88888.00 2009-03-09 04:57:14.407 068 17479.54 7.24 53842.16 88888.00 2009-03-09 04:57:14.907 068 17479.56 7.30 53842.19 88888.00 2009-03-09 04:57:15.407 068 17479.47 7.20 53842.20 88888.00 2009-03-09 04:57:15.907 068 17479.46 7.23 53842.23 88888.00 2009-03-09 04:57:16.407 068 17479.46 7.27 53842.19 88888.00 2009-03-09 04:57:16.907 068 17479.43 7.29 53842.14 88888.00 2009-03-09 04:57:17.407 068 17479.47 7.33 53842.09 88888.00 2009-03-09 04:57:17.907 068 17479.45 7.34 53842.05 88888.00 2009-03-09 04:57:18.407 068 17479.39 7.33 53842.16 88888.00 2009-03-09 04:57:18.907 068 17479.39 7.36 53842.19 88888.00 2009-03-09 04:57:19.407 068 17479.45 7.36 53842.18 88888.00 2009-03-09 04:57:19.907 068 17479.54 7.39 53842.18 88888.00 2009-03-09 04:57:20.407 068 17479.48 7.37 53842.09 88888.00 2009-03-09 04:57:20.907 068 17479.47 7.41 53842.15 88888.00 2009-03-09 04:57:21.407 068 17479.33 7.40 53842.13 88888.00 2009-03-09 04:57:21.907 068 17479.30 7.35 53842.22 88888.00 2009-03-09 04:57:22.407 068 17479.27 7.35 53842.20 88888.00 2009-03-09 04:57:22.907 068 17479.34 7.36 53842.27 88888.00 2009-03-09 04:57:23.407 068 17479.33 7.35 53842.17 88888.00 2009-03-09 04:57:23.907 068 17479.36 7.40 53842.12 88888.00 2009-03-09 04:57:24.407 068 17479.31 7.42 53842.13 88888.00 2009-03-09 04:57:24.907 068 17479.31 7.37 53842.30 88888.00 2009-03-09 04:57:25.407 068 17479.35 7.41 53842.38 88888.00 2009-03-09 04:57:25.907 068 17479.37 7.40 53842.40 88888.00 2009-03-09 04:57:26.407 068 17479.39 7.40 53842.29 88888.00 2009-03-09 04:57:26.907 068 17479.37 7.43 53842.24 88888.00 2009-03-09 04:57:27.407 068 17479.39 7.37 53842.23 88888.00 2009-03-09 04:57:27.907 068 17479.36 7.37 53842.24 88888.00 2009-03-09 04:57:28.407 068 17479.36 7.49 53842.20 88888.00 2009-03-09 04:57:28.907 068 17479.39 7.52 53842.23 88888.00 2009-03-09 04:57:29.407 068 17479.38 7.49 53842.17 88888.00 2009-03-09 04:57:29.907 068 17479.35 7.44 53842.15 88888.00 2009-03-09 04:57:30.407 068 17479.37 7.43 53842.18 88888.00 2009-03-09 04:57:30.907 068 17479.35 7.46 53842.09 88888.00 2009-03-09 04:57:31.407 068 17479.30 7.45 53842.09 88888.00 2009-03-09 04:57:31.907 068 17479.25 7.40 53842.16 88888.00 2009-03-09 04:57:32.407 068 17479.25 7.42 53842.22 88888.00 2009-03-09 04:57:32.907 068 17479.21 7.47 53842.22 88888.00 2009-03-09 04:57:33.407 068 17479.18 7.44 53842.19 88888.00 2009-03-09 04:57:33.907 068 17479.21 7.46 53842.18 88888.00 2009-03-09 04:57:34.407 068 17479.21 7.44 53842.18 88888.00 2009-03-09 04:57:34.907 068 17479.30 7.52 53842.18 88888.00 2009-03-09 04:57:35.407 068 17479.37 7.44 53842.20 88888.00 2009-03-09 04:57:35.907 068 17479.30 7.42 53842.29 88888.00 2009-03-09 04:57:36.407 068 17479.26 7.46 53842.36 88888.00 2009-03-09 04:57:36.907 068 17479.28 7.46 53842.39 88888.00 2009-03-09 04:57:37.407 068 17479.26 7.45 53842.40 88888.00 2009-03-09 04:57:37.907 068 17479.29 7.45 53842.38 88888.00 2009-03-09 04:57:38.407 068 17479.40 7.41 53842.36 88888.00 2009-03-09 04:57:38.907 068 17479.36 7.37 53842.36 88888.00 2009-03-09 04:57:39.407 068 17479.39 7.34 53842.25 88888.00 2009-03-09 04:57:39.907 068 17479.40 7.41 53842.27 88888.00 2009-03-09 04:57:40.407 068 17479.38 7.33 53842.36 88888.00 2009-03-09 04:57:40.907 068 17479.38 7.34 53842.34 88888.00 2009-03-09 04:57:41.407 068 17479.44 7.36 53842.37 88888.00 2009-03-09 04:57:41.907 068 17479.45 7.31 53842.26 88888.00 2009-03-09 04:57:42.407 068 17479.37 7.37 53842.23 88888.00 2009-03-09 04:57:42.907 068 17479.38 7.35 53842.29 88888.00 2009-03-09 04:57:43.407 068 17479.39 7.43 53842.33 88888.00 2009-03-09 04:57:43.907 068 17479.43 7.44 53842.34 88888.00 2009-03-09 04:57:44.407 068 17479.41 7.37 53842.35 88888.00 2009-03-09 04:57:44.907 068 17479.43 7.31 53842.29 88888.00 2009-03-09 04:57:45.407 068 17479.49 7.26 53842.22 88888.00 2009-03-09 04:57:45.907 068 17479.55 7.25 53842.31 88888.00 2009-03-09 04:57:46.407 068 17479.50 7.25 53842.35 88888.00 2009-03-09 04:57:46.907 068 17479.51 7.22 53842.28 88888.00 2009-03-09 04:57:47.407 068 17479.49 7.21 53842.33 88888.00 2009-03-09 04:57:47.907 068 17479.48 7.16 53842.26 88888.00 2009-03-09 04:57:48.407 068 17479.45 7.17 53842.33 88888.00 2009-03-09 04:57:48.907 068 17479.50 7.22 53842.34 88888.00 2009-03-09 04:57:49.407 068 17479.49 7.27 53842.28 88888.00 2009-03-09 04:57:49.907 068 17479.50 7.25 53842.26 88888.00 2009-03-09 04:57:50.407 068 17479.46 7.22 53842.24 88888.00 2009-03-09 04:57:50.907 068 17479.43 7.26 53842.30 88888.00 2009-03-09 04:57:51.407 068 17479.40 7.24 53842.27 88888.00 2009-03-09 04:57:51.907 068 17479.37 7.22 53842.25 88888.00 2009-03-09 04:57:52.407 068 17479.44 7.20 53842.35 88888.00 2009-03-09 04:57:52.907 068 17479.48 7.14 53842.42 88888.00 2009-03-09 04:57:53.407 068 17479.45 7.13 53842.39 88888.00 2009-03-09 04:57:53.907 068 17479.44 7.16 53842.30 88888.00 2009-03-09 04:57:54.407 068 17479.41 7.17 53842.27 88888.00 2009-03-09 04:57:54.907 068 17479.48 7.17 53842.19 88888.00 2009-03-09 04:57:55.407 068 17479.46 7.22 53842.17 88888.00 2009-03-09 04:57:55.907 068 17479.44 7.16 53842.35 88888.00 2009-03-09 04:57:56.407 068 17479.40 7.20 53842.39 88888.00 2009-03-09 04:57:56.907 068 17479.38 7.17 53842.41 88888.00 2009-03-09 04:57:57.407 068 17479.47 7.21 53842.47 88888.00 2009-03-09 04:57:57.907 068 17479.43 7.24 53842.39 88888.00 2009-03-09 04:57:58.407 068 17479.43 7.18 53842.39 88888.00 2009-03-09 04:57:58.907 068 17479.48 7.16 53842.38 88888.00 2009-03-09 04:57:59.407 068 17479.49 7.14 53842.26 88888.00 2009-03-09 04:57:59.907 068 17479.45 7.14 53842.34 88888.00 2009-03-09 04:58:00.407 068 17479.49 7.13 53842.38 88888.00 2009-03-09 04:58:00.907 068 17479.48 7.10 53842.38 88888.00 2009-03-09 04:58:01.407 068 17479.43 7.11 53842.40 88888.00 2009-03-09 04:58:01.907 068 17479.46 7.10 53842.33 88888.00 2009-03-09 04:58:02.407 068 17479.57 7.12 53842.34 88888.00 2009-03-09 04:58:02.907 068 17479.61 7.08 53842.40 88888.00 2009-03-09 04:58:03.407 068 17479.57 7.11 53842.35 88888.00 2009-03-09 04:58:03.907 068 17479.53 7.08 53842.33 88888.00 2009-03-09 04:58:04.407 068 17479.53 7.14 53842.36 88888.00 2009-03-09 04:58:04.907 068 17479.48 7.21 53842.35 88888.00 2009-03-09 04:58:05.407 068 17479.48 7.17 53842.25 88888.00 2009-03-09 04:58:05.907 068 17479.50 7.15 53842.18 88888.00 2009-03-09 04:58:06.407 068 17479.54 7.24 53842.27 88888.00 2009-03-09 04:58:06.907 068 17479.50 7.25 53842.26 88888.00 2009-03-09 04:58:07.407 068 17479.51 7.25 53842.16 88888.00 2009-03-09 04:58:07.907 068 17479.43 7.16 53842.24 88888.00 2009-03-09 04:58:08.407 068 17479.47 7.13 53842.27 88888.00 2009-03-09 04:58:08.907 068 17479.47 7.16 53842.31 88888.00 2009-03-09 04:58:09.407 068 17479.46 7.18 53842.17 88888.00 2009-03-09 04:58:09.907 068 17479.50 7.20 53842.22 88888.00 2009-03-09 04:58:10.407 068 17479.58 7.18 53842.29 88888.00 2009-03-09 04:58:10.907 068 17479.53 7.18 53842.26 88888.00 2009-03-09 04:58:11.407 068 17479.48 7.18 53842.20 88888.00 2009-03-09 04:58:11.907 068 17479.50 7.18 53842.18 88888.00 2009-03-09 04:58:12.407 068 17479.55 7.24 53842.18 88888.00 2009-03-09 04:58:12.907 068 17479.54 7.25 53842.18 88888.00 2009-03-09 04:58:13.407 068 17479.50 7.26 53842.19 88888.00 2009-03-09 04:58:13.907 068 17479.53 7.24 53842.19 88888.00 2009-03-09 04:58:14.407 068 17479.58 7.33 53842.12 88888.00 2009-03-09 04:58:14.907 068 17479.57 7.31 53842.15 88888.00 2009-03-09 04:58:15.407 068 17479.55 7.33 53842.18 88888.00 2009-03-09 04:58:15.907 068 17479.54 7.36 53842.28 88888.00 2009-03-09 04:58:16.407 068 17479.54 7.39 53842.26 88888.00 2009-03-09 04:58:16.907 068 17479.54 7.37 53842.28 88888.00 2009-03-09 04:58:17.407 068 17479.66 7.36 53842.23 88888.00 2009-03-09 04:58:17.907 068 17479.78 7.30 53842.19 88888.00 2009-03-09 04:58:18.407 068 17479.75 7.31 53842.30 88888.00 2009-03-09 04:58:18.907 068 17479.71 7.36 53842.33 88888.00 2009-03-09 04:58:19.407 068 17479.69 7.39 53842.27 88888.00 2009-03-09 04:58:19.907 068 17479.64 7.43 53842.20 88888.00 2009-03-09 04:58:20.407 068 17479.70 7.49 53842.13 88888.00 2009-03-09 04:58:20.907 068 17479.74 7.51 53842.16 88888.00 2009-03-09 04:58:21.407 068 17479.67 7.53 53842.15 88888.00 2009-03-09 04:58:21.907 068 17479.70 7.57 53842.18 88888.00 2009-03-09 04:58:22.407 068 17479.70 7.59 53842.22 88888.00 2009-03-09 04:58:22.907 068 17479.66 7.57 53842.17 88888.00 2009-03-09 04:58:23.407 068 17479.59 7.56 53842.22 88888.00 2009-03-09 04:58:23.907 068 17479.60 7.60 53842.17 88888.00 2009-03-09 04:58:24.407 068 17479.77 7.61 53842.22 88888.00 2009-03-09 04:58:24.907 068 17479.77 7.51 53842.17 88888.00 2009-03-09 04:58:25.407 068 17479.71 7.50 53842.20 88888.00 2009-03-09 04:58:25.907 068 17479.75 7.53 53842.23 88888.00 2009-03-09 04:58:26.407 068 17479.79 7.51 53842.11 88888.00 2009-03-09 04:58:26.907 068 17479.80 7.41 53842.14 88888.00 2009-03-09 04:58:27.407 068 17479.72 7.50 53842.14 88888.00 2009-03-09 04:58:27.907 068 17479.72 7.54 53842.23 88888.00 2009-03-09 04:58:28.407 068 17479.76 7.59 53842.22 88888.00 2009-03-09 04:58:28.907 068 17479.70 7.59 53842.18 88888.00 2009-03-09 04:58:29.407 068 17479.68 7.54 53842.17 88888.00 2009-03-09 04:58:29.907 068 17479.75 7.44 53842.18 88888.00 2009-03-09 04:58:30.407 068 17479.72 7.47 53842.18 88888.00 2009-03-09 04:58:30.907 068 17479.66 7.45 53842.16 88888.00 2009-03-09 04:58:31.407 068 17479.76 7.47 53842.09 88888.00 2009-03-09 04:58:31.907 068 17479.69 7.46 53842.17 88888.00 2009-03-09 04:58:32.407 068 17479.67 7.42 53842.22 88888.00 2009-03-09 04:58:32.907 068 17479.70 7.49 53842.20 88888.00 2009-03-09 04:58:33.407 068 17479.69 7.47 53842.20 88888.00 2009-03-09 04:58:33.907 068 17479.65 7.50 53842.27 88888.00 2009-03-09 04:58:34.407 068 17479.65 7.50 53842.25 88888.00 2009-03-09 04:58:34.907 068 17479.67 7.44 53842.30 88888.00 2009-03-09 04:58:35.407 068 17479.64 7.49 53842.27 88888.00 2009-03-09 04:58:35.907 068 17479.71 7.51 53842.22 88888.00 2009-03-09 04:58:36.407 068 17479.67 7.50 53842.16 88888.00 2009-03-09 04:58:36.907 068 17479.64 7.41 53842.19 88888.00 2009-03-09 04:58:37.407 068 17479.69 7.41 53842.20 88888.00 2009-03-09 04:58:37.907 068 17479.70 7.45 53842.24 88888.00 2009-03-09 04:58:38.407 068 17479.78 7.45 53842.30 88888.00 2009-03-09 04:58:38.907 068 17479.68 7.36 53842.35 88888.00 2009-03-09 04:58:39.407 068 17479.71 7.29 53842.36 88888.00 2009-03-09 04:58:39.907 068 17479.70 7.31 53842.29 88888.00 2009-03-09 04:58:40.407 068 17479.64 7.31 53842.30 88888.00 2009-03-09 04:58:40.907 068 17479.60 7.33 53842.29 88888.00 2009-03-09 04:58:41.407 068 17479.64 7.27 53842.31 88888.00 2009-03-09 04:58:41.907 068 17479.56 7.31 53842.20 88888.00 2009-03-09 04:58:42.407 068 17479.59 7.33 53842.11 88888.00 2009-03-09 04:58:42.907 068 17479.64 7.35 53842.16 88888.00 2009-03-09 04:58:43.407 068 17479.61 7.40 53842.25 88888.00 2009-03-09 04:58:43.907 068 17479.60 7.39 53842.29 88888.00 2009-03-09 04:58:44.407 068 17479.72 7.36 53842.28 88888.00 2009-03-09 04:58:44.907 068 17479.71 7.34 53842.27 88888.00 2009-03-09 04:58:45.407 068 17479.62 7.31 53842.33 88888.00 2009-03-09 04:58:45.907 068 17479.65 7.26 53842.36 88888.00 2009-03-09 04:58:46.407 068 17479.68 7.20 53842.41 88888.00 2009-03-09 04:58:46.907 068 17479.60 7.20 53842.39 88888.00 2009-03-09 04:58:47.407 068 17479.55 7.24 53842.34 88888.00 2009-03-09 04:58:47.907 068 17479.62 7.20 53842.28 88888.00 2009-03-09 04:58:48.407 068 17479.67 7.16 53842.25 88888.00 2009-03-09 04:58:48.907 068 17479.65 7.23 53842.23 88888.00 2009-03-09 04:58:49.407 068 17479.66 7.25 53842.28 88888.00 2009-03-09 04:58:49.907 068 17479.76 7.21 53842.29 88888.00 2009-03-09 04:58:50.407 068 17479.71 7.20 53842.24 88888.00 2009-03-09 04:58:50.907 068 17479.72 7.21 53842.27 88888.00 2009-03-09 04:58:51.407 068 17479.70 7.26 53842.19 88888.00 2009-03-09 04:58:51.907 068 17479.75 7.23 53842.34 88888.00 2009-03-09 04:58:52.407 068 17479.71 7.23 53842.40 88888.00 2009-03-09 04:58:52.907 068 17479.66 7.27 53842.35 88888.00 2009-03-09 04:58:53.407 068 17479.62 7.22 53842.38 88888.00 2009-03-09 04:58:53.907 068 17479.66 7.22 53842.46 88888.00 2009-03-09 04:58:54.407 068 17479.62 7.18 53842.40 88888.00 2009-03-09 04:58:54.907 068 17479.60 7.27 53842.46 88888.00 2009-03-09 04:58:55.407 068 17479.61 7.24 53842.38 88888.00 2009-03-09 04:58:55.907 068 17479.65 7.24 53842.44 88888.00 2009-03-09 04:58:56.407 068 17479.67 7.23 53842.49 88888.00 2009-03-09 04:58:56.907 068 17479.67 7.29 53842.45 88888.00 2009-03-09 04:58:57.407 068 17479.68 7.34 53842.45 88888.00 2009-03-09 04:58:57.907 068 17479.66 7.30 53842.35 88888.00 2009-03-09 04:58:58.407 068 17479.70 7.25 53842.30 88888.00 2009-03-09 04:58:58.907 068 17479.64 7.25 53842.38 88888.00 2009-03-09 04:58:59.407 068 17479.66 7.29 53842.36 88888.00 2009-03-09 04:58:59.907 068 17479.67 7.26 53842.44 88888.00 2009-03-09 04:59:00.407 068 17479.65 7.22 53842.41 88888.00 2009-03-09 04:59:00.907 068 17479.64 7.21 53842.44 88888.00 2009-03-09 04:59:01.407 068 17479.56 7.22 53842.29 88888.00 2009-03-09 04:59:01.907 068 17479.62 7.25 53842.22 88888.00 2009-03-09 04:59:02.407 068 17479.62 7.23 53842.20 88888.00 2009-03-09 04:59:02.907 068 17479.61 7.22 53842.17 88888.00 2009-03-09 04:59:03.407 068 17479.70 7.22 53842.28 88888.00 2009-03-09 04:59:03.907 068 17479.66 7.24 53842.30 88888.00 2009-03-09 04:59:04.404 068 17479.62 7.26 53842.24 88888.00 2009-03-09 04:59:04.904 068 17479.71 7.22 53842.14 88888.00 2009-03-09 04:59:05.404 068 17479.62 7.29 53842.19 88888.00 2009-03-09 04:59:05.904 068 17479.57 7.35 53842.19 88888.00 2009-03-09 04:59:06.404 068 17479.59 7.32 53842.18 88888.00 2009-03-09 04:59:06.904 068 17479.57 7.31 53842.20 88888.00 2009-03-09 04:59:07.404 068 17479.51 7.32 53842.22 88888.00 2009-03-09 04:59:07.904 068 17479.56 7.34 53842.25 88888.00 2009-03-09 04:59:08.404 068 17479.60 7.42 53842.31 88888.00 2009-03-09 04:59:08.904 068 17479.57 7.41 53842.25 88888.00 2009-03-09 04:59:09.404 068 17479.66 7.37 53842.20 88888.00 2009-03-09 04:59:09.904 068 17479.54 7.40 53842.17 88888.00 2009-03-09 04:59:10.404 068 17479.47 7.37 53842.15 88888.00 2009-03-09 04:59:10.904 068 17479.53 7.44 53842.25 88888.00 2009-03-09 04:59:11.404 068 17479.51 7.46 53842.26 88888.00 2009-03-09 04:59:11.904 068 17479.47 7.42 53842.35 88888.00 2009-03-09 04:59:12.404 068 17479.48 7.44 53842.34 88888.00 2009-03-09 04:59:12.904 068 17479.56 7.46 53842.36 88888.00 2009-03-09 04:59:13.404 068 17479.54 7.49 53842.27 88888.00 2009-03-09 04:59:13.904 068 17479.51 7.57 53842.33 88888.00 2009-03-09 04:59:14.404 068 17479.57 7.55 53842.34 88888.00 2009-03-09 04:59:14.904 068 17479.60 7.47 53842.38 88888.00 2009-03-09 04:59:15.404 068 17479.66 7.51 53842.39 88888.00 2009-03-09 04:59:15.904 068 17479.66 7.55 53842.36 88888.00 2009-03-09 04:59:16.404 068 17479.62 7.55 53842.38 88888.00 2009-03-09 04:59:16.904 068 17479.64 7.52 53842.38 88888.00 2009-03-09 04:59:17.404 068 17479.61 7.57 53842.38 88888.00 2009-03-09 04:59:17.904 068 17479.59 7.57 53842.41 88888.00 2009-03-09 04:59:18.404 068 17479.65 7.51 53842.36 88888.00 2009-03-09 04:59:18.904 068 17479.65 7.52 53842.34 88888.00 2009-03-09 04:59:19.404 068 17479.53 7.59 53842.35 88888.00 2009-03-09 04:59:19.904 068 17479.44 7.61 53842.33 88888.00 2009-03-09 04:59:20.404 068 17479.47 7.56 53842.25 88888.00 2009-03-09 04:59:20.904 068 17479.54 7.53 53842.25 88888.00 2009-03-09 04:59:21.404 068 17479.50 7.61 53842.23 88888.00 2009-03-09 04:59:21.904 068 17479.49 7.56 53842.26 88888.00 2009-03-09 04:59:22.404 068 17479.43 7.50 53842.38 88888.00 2009-03-09 04:59:22.904 068 17479.45 7.53 53842.39 88888.00 2009-03-09 04:59:23.404 068 17479.53 7.53 53842.39 88888.00 2009-03-09 04:59:23.904 068 17479.50 7.54 53842.45 88888.00 2009-03-09 04:59:24.404 068 17479.47 7.55 53842.36 88888.00 2009-03-09 04:59:24.904 068 17479.39 7.57 53842.30 88888.00 2009-03-09 04:59:25.404 068 17479.40 7.65 53842.35 88888.00 2009-03-09 04:59:25.904 068 17479.48 7.62 53842.40 88888.00 2009-03-09 04:59:26.404 068 17479.46 7.56 53842.39 88888.00 2009-03-09 04:59:26.904 068 17479.53 7.57 53842.40 88888.00 2009-03-09 04:59:27.404 068 17479.58 7.51 53842.41 88888.00 2009-03-09 04:59:27.904 068 17479.54 7.51 53842.31 88888.00 2009-03-09 04:59:28.404 068 17479.50 7.57 53842.30 88888.00 2009-03-09 04:59:28.904 068 17479.56 7.53 53842.35 88888.00 2009-03-09 04:59:29.404 068 17479.56 7.53 53842.35 88888.00 2009-03-09 04:59:29.904 068 17479.50 7.55 53842.37 88888.00 2009-03-09 04:59:30.404 068 17479.53 7.53 53842.35 88888.00 2009-03-09 04:59:30.904 068 17479.55 7.54 53842.33 88888.00 2009-03-09 04:59:31.404 068 17479.57 7.63 53842.39 88888.00 2009-03-09 04:59:31.904 068 17479.58 7.63 53842.41 88888.00 2009-03-09 04:59:32.404 068 17479.54 7.56 53842.40 88888.00 2009-03-09 04:59:32.904 068 17479.59 7.51 53842.40 88888.00 2009-03-09 04:59:33.404 068 17479.62 7.54 53842.46 88888.00 2009-03-09 04:59:33.904 068 17479.64 7.52 53842.40 88888.00 2009-03-09 04:59:34.404 068 17479.68 7.50 53842.42 88888.00 2009-03-09 04:59:34.904 068 17479.64 7.49 53842.38 88888.00 2009-03-09 04:59:35.404 068 17479.64 7.46 53842.40 88888.00 2009-03-09 04:59:35.904 068 17479.70 7.46 53842.42 88888.00 2009-03-09 04:59:36.404 068 17479.71 7.39 53842.39 88888.00 2009-03-09 04:59:36.904 068 17479.62 7.44 53842.41 88888.00 2009-03-09 04:59:37.404 068 17479.61 7.42 53842.37 88888.00 2009-03-09 04:59:37.904 068 17479.74 7.42 53842.28 88888.00 2009-03-09 04:59:38.404 068 17479.71 7.50 53842.18 88888.00 2009-03-09 04:59:38.904 068 17479.66 7.46 53842.23 88888.00 2009-03-09 04:59:39.404 068 17479.68 7.42 53842.33 88888.00 2009-03-09 04:59:39.904 068 17479.60 7.45 53842.35 88888.00 2009-03-09 04:59:40.404 068 17479.62 7.50 53842.20 88888.00 2009-03-09 04:59:40.904 068 17479.57 7.49 53842.18 88888.00 2009-03-09 04:59:41.404 068 17479.49 7.46 53842.18 88888.00 2009-03-09 04:59:41.904 068 17479.48 7.46 53842.20 88888.00 2009-03-09 04:59:42.404 068 17479.57 7.46 53842.18 88888.00 2009-03-09 04:59:42.904 068 17479.53 7.46 53842.19 88888.00 2009-03-09 04:59:43.404 068 17479.45 7.40 53842.12 88888.00 2009-03-09 04:59:43.904 068 17479.53 7.32 53842.13 88888.00 2009-03-09 04:59:44.404 068 17479.49 7.34 53842.19 88888.00 2009-03-09 04:59:44.904 068 17479.51 7.37 53842.24 88888.00 2009-03-09 04:59:45.404 068 17479.49 7.35 53842.18 88888.00 2009-03-09 04:59:45.904 068 17479.49 7.31 53842.18 88888.00 2009-03-09 04:59:46.404 068 17479.46 7.34 53842.17 88888.00 2009-03-09 04:59:46.904 068 17479.56 7.37 53842.23 88888.00 2009-03-09 04:59:47.404 068 17479.59 7.35 53842.36 88888.00 2009-03-09 04:59:47.904 068 17479.67 7.31 53842.37 88888.00 2009-03-09 04:59:48.404 068 17479.70 7.34 53842.36 88888.00 2009-03-09 04:59:48.904 068 17479.70 7.37 53842.29 88888.00 2009-03-09 04:59:49.404 068 17479.58 7.35 53842.20 88888.00 2009-03-09 04:59:49.904 068 17479.58 7.31 53842.27 88888.00 2009-03-09 04:59:50.404 068 17479.61 7.26 53842.27 88888.00 2009-03-09 04:59:50.904 068 17479.60 7.11 53842.25 88888.00 2009-03-09 04:59:51.404 068 17479.60 7.02 53842.33 88888.00 2009-03-09 04:59:51.904 068 17479.60 7.18 53842.26 88888.00 2009-03-09 04:59:52.404 068 17479.66 7.27 53842.18 88888.00 2009-03-09 04:59:52.904 068 17479.71 7.32 53842.18 88888.00 2009-03-09 04:59:53.404 068 17479.67 7.35 53842.16 88888.00 2009-03-09 04:59:53.904 068 17479.65 7.40 53842.15 88888.00 2009-03-09 04:59:54.404 068 17479.61 7.39 53842.23 88888.00 2009-03-09 04:59:54.904 068 17479.69 7.39 53842.20 88888.00 2009-03-09 04:59:55.404 068 17479.69 7.43 53842.19 88888.00 2009-03-09 04:59:55.904 068 17479.67 7.41 53842.25 88888.00 2009-03-09 04:59:56.404 068 17479.60 7.37 53842.24 88888.00 2009-03-09 04:59:56.904 068 17479.59 7.34 53842.16 88888.00 2009-03-09 04:59:57.404 068 17479.65 7.43 53842.19 88888.00 2009-03-09 04:59:57.904 068 17479.75 7.41 53842.23 88888.00 2009-03-09 04:59:58.404 068 17479.80 7.35 53842.30 88888.00 2009-03-09 04:59:58.904 068 17479.84 7.35 53842.35 88888.00 2009-03-09 04:59:59.404 068 17479.79 7.31 53842.29 88888.00 2009-03-09 04:59:59.904 068 17479.84 7.33 53842.26 88888.00 2009-03-09 05:00:00.404 068 17479.89 7.36 53842.28 88888.00 2009-03-09 05:00:00.904 068 17479.85 7.32 53842.22 88888.00 2009-03-09 05:00:01.404 068 17479.80 7.25 53842.23 88888.00 2009-03-09 05:00:01.904 068 17479.78 7.32 53842.20 88888.00 2009-03-09 05:00:02.404 068 17479.85 7.42 53842.20 88888.00 2009-03-09 05:00:02.904 068 17479.87 7.35 53842.26 88888.00 2009-03-09 05:00:03.404 068 17479.80 7.33 53842.16 88888.00 2009-03-09 05:00:03.904 068 17479.77 7.35 53842.20 88888.00 2009-03-09 05:00:04.404 068 17479.84 7.32 53842.27 88888.00 2009-03-09 05:00:04.904 068 17479.94 7.37 53842.26 88888.00 2009-03-09 05:00:05.404 068 17479.96 7.46 53842.23 88888.00 2009-03-09 05:00:05.904 068 17479.86 7.39 53842.20 88888.00 2009-03-09 05:00:06.404 068 17479.81 7.41 53842.19 88888.00 2009-03-09 05:00:06.904 068 17479.91 7.43 53842.26 88888.00 2009-03-09 05:00:07.404 068 17479.87 7.43 53842.15 88888.00 2009-03-09 05:00:07.904 068 17479.85 7.37 53842.13 88888.00 2009-03-09 05:00:08.404 068 17479.84 7.31 53842.13 88888.00 2009-03-09 05:00:08.904 068 17479.88 7.37 53842.18 88888.00 2009-03-09 05:00:09.404 068 17479.95 7.41 53842.23 88888.00 2009-03-09 05:00:09.904 068 17479.91 7.32 53842.20 88888.00 2009-03-09 05:00:10.404 068 17479.78 7.34 53842.25 88888.00 2009-03-09 05:00:10.904 068 17479.86 7.35 53842.28 88888.00 2009-03-09 05:00:11.404 068 17479.82 7.31 53842.26 88888.00 2009-03-09 05:00:11.904 068 17479.81 7.31 53842.17 88888.00 2009-03-09 05:00:12.404 068 17479.88 7.35 53842.14 88888.00 2009-03-09 05:00:12.904 068 17479.89 7.42 53842.17 88888.00 2009-03-09 05:00:13.404 068 17479.92 7.46 53842.27 88888.00 2009-03-09 05:00:13.904 068 17479.98 7.47 53842.25 88888.00 2009-03-09 05:00:14.404 068 17479.98 7.41 53842.23 88888.00 2009-03-09 05:00:14.904 068 17480.05 7.41 53842.22 88888.00 2009-03-09 05:00:15.404 068 17480.01 7.49 53842.28 88888.00 2009-03-09 05:00:15.904 068 17480.01 7.45 53842.33 88888.00 2009-03-09 05:00:16.404 068 17480.00 7.46 53842.27 88888.00 2009-03-09 05:00:16.904 068 17479.99 7.51 53842.22 88888.00 2009-03-09 05:00:17.404 068 17480.00 7.46 53842.18 88888.00 2009-03-09 05:00:17.904 068 17479.98 7.43 53842.24 88888.00 2009-03-09 05:00:18.404 068 17479.96 7.40 53842.27 88888.00 2009-03-09 05:00:18.904 068 17480.04 7.51 53842.27 88888.00 2009-03-09 05:00:19.404 068 17479.98 7.55 53842.30 88888.00 2009-03-09 05:00:19.904 068 17479.91 7.56 53842.29 88888.00 2009-03-09 05:00:20.404 068 17479.88 7.60 53842.31 88888.00 2009-03-09 05:00:20.904 068 17479.95 7.51 53842.28 88888.00 2009-03-09 05:00:21.404 068 17479.92 7.51 53842.20 88888.00 2009-03-09 05:00:21.904 068 17479.96 7.50 53842.24 88888.00 2009-03-09 05:00:22.404 068 17479.86 7.52 53842.26 88888.00 2009-03-09 05:00:22.904 068 17479.85 7.51 53842.23 88888.00 2009-03-09 05:00:23.404 068 17479.80 7.49 53842.33 88888.00 2009-03-09 05:00:23.904 068 17479.79 7.54 53842.35 88888.00 2009-03-09 05:00:24.404 068 17479.80 7.60 53842.20 88888.00 2009-03-09 05:00:24.904 068 17479.84 7.63 53842.20 88888.00 2009-03-09 05:00:25.404 068 17479.81 7.65 53842.25 88888.00 2009-03-09 05:00:25.904 068 17479.80 7.64 53842.33 88888.00 2009-03-09 05:00:26.404 068 17479.77 7.66 53842.31 88888.00 2009-03-09 05:00:26.904 068 17479.79 7.65 53842.28 88888.00 2009-03-09 05:00:27.404 068 17479.85 7.59 53842.24 88888.00 2009-03-09 05:00:27.904 068 17479.82 7.57 53842.18 88888.00 2009-03-09 05:00:28.404 068 17479.78 7.62 53842.25 88888.00 2009-03-09 05:00:28.904 068 17479.71 7.61 53842.27 88888.00 2009-03-09 05:00:29.404 068 17479.77 7.63 53842.36 88888.00 2009-03-09 05:00:29.904 068 17479.77 7.66 53842.40 88888.00 2009-03-09 05:00:30.404 068 17479.70 7.68 53842.27 88888.00 2009-03-09 05:00:30.904 068 17479.68 7.64 53842.22 88888.00 2009-03-09 05:00:31.404 068 17479.70 7.64 53842.19 88888.00 2009-03-09 05:00:31.904 068 17479.67 7.68 53842.16 88888.00 2009-03-09 05:00:32.404 068 17479.64 7.66 53842.27 88888.00 2009-03-09 05:00:32.904 068 17479.66 7.68 53842.30 88888.00 2009-03-09 05:00:33.404 068 17479.69 7.68 53842.26 88888.00 2009-03-09 05:00:33.904 068 17479.79 7.70 53842.24 88888.00 2009-03-09 05:00:34.404 068 17479.74 7.66 53842.20 88888.00 2009-03-09 05:00:34.904 068 17479.75 7.70 53842.26 88888.00 2009-03-09 05:00:35.404 068 17479.76 7.72 53842.30 88888.00 2009-03-09 05:00:35.904 068 17479.76 7.71 53842.34 88888.00 2009-03-09 05:00:36.404 068 17479.70 7.70 53842.24 88888.00 2009-03-09 05:00:36.904 068 17479.66 7.66 53842.29 88888.00 2009-03-09 05:00:37.404 068 17479.66 7.63 53842.40 88888.00 2009-03-09 05:00:37.904 068 17479.58 7.63 53842.36 88888.00 2009-03-09 05:00:38.404 068 17479.65 7.63 53842.34 88888.00 2009-03-09 05:00:38.904 068 17479.56 7.63 53842.27 88888.00 2009-03-09 05:00:39.404 068 17479.55 7.68 53842.26 88888.00 2009-03-09 05:00:39.904 068 17479.61 7.69 53842.20 88888.00 2009-03-09 05:00:40.404 068 17479.66 7.65 53842.35 88888.00 2009-03-09 05:00:40.904 068 17479.62 7.59 53842.37 88888.00 2009-03-09 05:00:41.404 068 17479.56 7.54 53842.37 88888.00 2009-03-09 05:00:41.904 068 17479.61 7.65 53842.29 88888.00 2009-03-09 05:00:42.404 068 17479.64 7.65 53842.22 88888.00 2009-03-09 05:00:42.904 068 17479.61 7.60 53842.24 88888.00 2009-03-09 05:00:43.404 068 17479.59 7.57 53842.27 88888.00 2009-03-09 05:00:43.904 068 17479.62 7.52 53842.41 88888.00 2009-03-09 05:00:44.404 068 17479.62 7.52 53842.49 88888.00 2009-03-09 05:00:44.904 068 17479.61 7.57 53842.45 88888.00 2009-03-09 05:00:45.404 068 17479.69 7.61 53842.44 88888.00 2009-03-09 05:00:45.904 068 17479.75 7.57 53842.40 88888.00 2009-03-09 05:00:46.404 068 17479.72 7.56 53842.24 88888.00 2009-03-09 05:00:46.904 068 17479.71 7.59 53842.27 88888.00 2009-03-09 05:00:47.404 068 17479.76 7.66 53842.24 88888.00 2009-03-09 05:00:47.904 068 17479.74 7.69 53842.41 88888.00 2009-03-09 05:00:48.404 068 17479.78 7.60 53842.50 88888.00 2009-03-09 05:00:48.904 068 17479.78 7.60 53842.45 88888.00 2009-03-09 05:00:49.404 068 17479.60 7.60 53842.36 88888.00 2009-03-09 05:00:49.904 068 17479.61 7.62 53842.38 88888.00 2009-03-09 05:00:50.404 068 17479.66 7.62 53842.41 88888.00 2009-03-09 05:00:50.904 068 17479.68 7.54 53842.41 88888.00 2009-03-09 05:00:51.404 068 17479.67 7.49 53842.39 88888.00 2009-03-09 05:00:51.904 068 17479.60 7.50 53842.40 88888.00 2009-03-09 05:00:52.404 068 17479.65 7.51 53842.45 88888.00 2009-03-09 05:00:52.904 068 17479.75 7.53 53842.45 88888.00 2009-03-09 05:00:53.404 068 17479.84 7.51 53842.40 88888.00 2009-03-09 05:00:53.904 068 17479.80 7.44 53842.29 88888.00 2009-03-09 05:00:54.404 068 17479.71 7.49 53842.28 88888.00 2009-03-09 05:00:54.904 068 17479.66 7.55 53842.33 88888.00 2009-03-09 05:00:55.404 068 17479.62 7.61 53842.30 88888.00 2009-03-09 05:00:55.904 068 17479.60 7.56 53842.44 88888.00 2009-03-09 05:00:56.404 068 17479.62 7.47 53842.45 88888.00 2009-03-09 05:00:56.904 068 17479.59 7.51 53842.36 88888.00 2009-03-09 05:00:57.404 068 17479.71 7.56 53842.37 88888.00 2009-03-09 05:00:57.904 068 17479.71 7.60 53842.41 88888.00 2009-03-09 05:00:58.404 068 17479.59 7.61 53842.39 88888.00 2009-03-09 05:00:58.904 068 17479.62 7.53 53842.27 88888.00 2009-03-09 05:00:59.404 068 17479.69 7.59 53842.27 88888.00 2009-03-09 05:00:59.904 068 17479.75 7.64 53842.28 88888.00 2009-03-09 05:01:00.404 068 17479.74 7.64 53842.29 88888.00 2009-03-09 05:01:00.904 068 17479.68 7.57 53842.25 88888.00 2009-03-09 05:01:01.404 068 17479.70 7.56 53842.22 88888.00 2009-03-09 05:01:01.904 068 17479.72 7.57 53842.26 88888.00 2009-03-09 05:01:02.404 068 17479.71 7.56 53842.39 88888.00 2009-03-09 05:01:02.904 068 17479.71 7.59 53842.40 88888.00 2009-03-09 05:01:03.404 068 17479.70 7.50 53842.36 88888.00 2009-03-09 05:01:03.904 068 17479.77 7.44 53842.36 88888.00 2009-03-09 05:01:04.404 068 17479.80 7.46 53842.31 88888.00 2009-03-09 05:01:04.904 068 17479.86 7.54 53842.26 88888.00 2009-03-09 05:01:05.404 068 17479.94 7.51 53842.30 88888.00 2009-03-09 05:01:05.904 068 17479.89 7.47 53842.29 88888.00 2009-03-09 05:01:06.404 068 17479.88 7.49 53842.26 88888.00 2009-03-09 05:01:06.904 068 17479.89 7.49 53842.37 88888.00 2009-03-09 05:01:07.404 068 17479.74 7.54 53842.42 88888.00 2009-03-09 05:01:07.904 068 17479.80 7.55 53842.29 88888.00 2009-03-09 05:01:08.404 068 17479.82 7.60 53842.31 88888.00 2009-03-09 05:01:08.904 068 17479.84 7.60 53842.28 88888.00 2009-03-09 05:01:09.404 068 17479.81 7.61 53842.30 88888.00 2009-03-09 05:01:09.904 068 17479.75 7.56 53842.36 88888.00 2009-03-09 05:01:10.404 068 17479.72 7.54 53842.39 88888.00 2009-03-09 05:01:10.904 068 17479.78 7.54 53842.34 88888.00 2009-03-09 05:01:11.404 068 17479.76 7.49 53842.36 88888.00 2009-03-09 05:01:11.904 068 17479.66 7.52 53842.36 88888.00 2009-03-09 05:01:12.404 068 17479.56 7.55 53842.33 88888.00 2009-03-09 05:01:12.904 068 17479.66 7.59 53842.33 88888.00 2009-03-09 05:01:13.404 068 17479.67 7.61 53842.25 88888.00 2009-03-09 05:01:13.904 068 17479.62 7.56 53842.28 88888.00 2009-03-09 05:01:14.404 068 17479.70 7.56 53842.24 88888.00 2009-03-09 05:01:14.904 068 17479.64 7.49 53842.36 88888.00 2009-03-09 05:01:15.404 068 17479.67 7.54 53842.38 88888.00 2009-03-09 05:01:15.904 068 17479.64 7.54 53842.37 88888.00 2009-03-09 05:01:16.404 068 17479.68 7.55 53842.29 88888.00 2009-03-09 05:01:16.904 068 17479.68 7.51 53842.25 88888.00 2009-03-09 05:01:17.404 068 17479.68 7.50 53842.26 88888.00 2009-03-09 05:01:17.904 068 17479.59 7.54 53842.29 88888.00 2009-03-09 05:01:18.404 068 17479.62 7.59 53842.28 88888.00 2009-03-09 05:01:18.904 068 17479.68 7.56 53842.28 88888.00 2009-03-09 05:01:19.404 068 17479.67 7.62 53842.27 88888.00 2009-03-09 05:01:19.904 068 17479.66 7.61 53842.26 88888.00 2009-03-09 05:01:20.404 068 17479.66 7.54 53842.20 88888.00 2009-03-09 05:01:20.904 068 17479.58 7.47 53842.23 88888.00 2009-03-09 05:01:21.404 068 17479.62 7.50 53842.22 88888.00 2009-03-09 05:01:21.904 068 17479.58 7.44 53842.16 88888.00 2009-03-09 05:01:22.401 068 17479.57 7.47 53842.15 88888.00 2009-03-09 05:01:22.901 068 17479.50 7.57 53842.18 88888.00 2009-03-09 05:01:23.401 068 17479.49 7.57 53842.19 88888.00 2009-03-09 05:01:23.901 068 17479.46 7.55 53842.23 88888.00 2009-03-09 05:01:24.401 068 17479.44 7.57 53842.26 88888.00 2009-03-09 05:01:24.901 068 17479.35 7.54 53842.23 88888.00 2009-03-09 05:01:25.401 068 17479.37 7.54 53842.30 88888.00 2009-03-09 05:01:25.901 068 17479.48 7.51 53842.33 88888.00 2009-03-09 05:01:26.401 068 17479.46 7.47 53842.30 88888.00 2009-03-09 05:01:26.901 068 17479.45 7.54 53842.27 88888.00 2009-03-09 05:01:27.401 068 17479.46 7.61 53842.34 88888.00 2009-03-09 05:01:27.901 068 17479.38 7.60 53842.37 88888.00 2009-03-09 05:01:28.401 068 17479.36 7.63 53842.33 88888.00 2009-03-09 05:01:28.901 068 17479.36 7.57 53842.33 88888.00 2009-03-09 05:01:29.401 068 17479.36 7.65 53842.44 88888.00 2009-03-09 05:01:29.901 068 17479.37 7.66 53842.48 88888.00 2009-03-09 05:01:30.401 068 17479.35 7.68 53842.39 88888.00 2009-03-09 05:01:30.901 068 17479.29 7.63 53842.39 88888.00 2009-03-09 05:01:31.401 068 17479.34 7.65 53842.41 88888.00 2009-03-09 05:01:31.901 068 17479.40 7.66 53842.29 88888.00 2009-03-09 05:01:32.401 068 17479.46 7.65 53842.28 88888.00 2009-03-09 05:01:32.901 068 17479.31 7.59 53842.39 88888.00 2009-03-09 05:01:33.401 068 17479.29 7.63 53842.29 88888.00 2009-03-09 05:01:33.901 068 17479.24 7.70 53842.25 88888.00 2009-03-09 05:01:34.401 068 17479.20 7.81 53842.35 88888.00 2009-03-09 05:01:34.901 068 17479.17 7.76 53842.41 88888.00 2009-03-09 05:01:35.401 068 17479.18 7.73 53842.48 88888.00 2009-03-09 05:01:35.901 068 17479.09 7.74 53842.45 88888.00 2009-03-09 05:01:36.401 068 17479.15 7.73 53842.33 88888.00 2009-03-09 05:01:36.901 068 17479.17 7.72 53842.33 88888.00 2009-03-09 05:01:37.401 068 17479.23 7.76 53842.28 88888.00 2009-03-09 05:01:37.901 068 17479.25 7.83 53842.23 88888.00 2009-03-09 05:01:38.401 068 17479.16 7.83 53842.22 88888.00 2009-03-09 05:01:38.901 068 17479.15 7.83 53842.30 88888.00 2009-03-09 05:01:39.401 068 17479.08 7.81 53842.34 88888.00 2009-03-09 05:01:39.901 068 17479.04 7.81 53842.34 88888.00 2009-03-09 05:01:40.401 068 17479.13 7.81 53842.29 88888.00 2009-03-09 05:01:40.901 068 17479.15 7.81 53842.27 88888.00 2009-03-09 05:01:41.401 068 17479.17 7.80 53842.31 88888.00 2009-03-09 05:01:41.901 068 17479.11 7.85 53842.36 88888.00 2009-03-09 05:01:42.401 068 17479.11 7.84 53842.39 88888.00 2009-03-09 05:01:42.901 068 17479.13 7.86 53842.46 88888.00 2009-03-09 05:01:43.401 068 17479.17 7.88 53842.39 88888.00 2009-03-09 05:01:43.901 068 17479.16 7.84 53842.42 88888.00 2009-03-09 05:01:44.401 068 17479.10 7.84 53842.44 88888.00 2009-03-09 05:01:44.901 068 17479.09 7.84 53842.37 88888.00 2009-03-09 05:01:45.401 068 17479.08 7.85 53842.30 88888.00 2009-03-09 05:01:45.901 068 17479.10 7.91 53842.31 88888.00 2009-03-09 05:01:46.401 068 17479.07 7.85 53842.44 88888.00 2009-03-09 05:01:46.901 068 17479.02 7.85 53842.44 88888.00 2009-03-09 05:01:47.401 068 17479.04 7.79 53842.36 88888.00 2009-03-09 05:01:47.901 068 17479.09 7.79 53842.36 88888.00 2009-03-09 05:01:48.401 068 17479.00 7.85 53842.27 88888.00 2009-03-09 05:01:48.901 068 17479.06 7.84 53842.26 88888.00 2009-03-09 05:01:49.401 068 17479.05 7.79 53842.29 88888.00 2009-03-09 05:01:49.901 068 17479.15 7.75 53842.38 88888.00 2009-03-09 05:01:50.401 068 17479.19 7.74 53842.35 88888.00 2009-03-09 05:01:50.901 068 17479.18 7.82 53842.36 88888.00 2009-03-09 05:01:51.401 068 17479.11 7.81 53842.30 88888.00 2009-03-09 05:01:51.901 068 17479.13 7.79 53842.41 88888.00 2009-03-09 05:01:52.401 068 17479.18 7.78 53842.37 88888.00 2009-03-09 05:01:52.901 068 17479.15 7.82 53842.31 88888.00 2009-03-09 05:01:53.401 068 17479.25 7.84 53842.34 88888.00 2009-03-09 05:01:53.901 068 17479.26 7.80 53842.31 88888.00 2009-03-09 05:01:54.401 068 17479.26 7.73 53842.35 88888.00 2009-03-09 05:01:54.901 068 17479.26 7.72 53842.44 88888.00 2009-03-09 05:01:55.401 068 17479.21 7.66 53842.39 88888.00 2009-03-09 05:01:55.901 068 17479.23 7.72 53842.36 88888.00 2009-03-09 05:01:56.401 068 17479.23 7.69 53842.31 88888.00 2009-03-09 05:01:56.901 068 17479.24 7.64 53842.28 88888.00 2009-03-09 05:01:57.401 068 17479.18 7.70 53842.26 88888.00 2009-03-09 05:01:57.901 068 17479.24 7.72 53842.25 88888.00 2009-03-09 05:01:58.401 068 17479.23 7.70 53842.25 88888.00 2009-03-09 05:01:58.901 068 17479.27 7.70 53842.28 88888.00 2009-03-09 05:01:59.401 068 17479.37 7.69 53842.31 88888.00 2009-03-09 05:01:59.901 068 17479.35 7.66 53842.36 88888.00 2009-03-09 05:02:00.401 068 17479.43 7.69 53842.29 88888.00 2009-03-09 05:02:00.901 068 17479.36 7.72 53842.29 88888.00 2009-03-09 05:02:01.401 068 17479.31 7.62 53842.26 88888.00 2009-03-09 05:02:01.901 068 17479.28 7.54 53842.33 88888.00 2009-03-09 05:02:02.401 068 17479.28 7.56 53842.23 88888.00 2009-03-09 05:02:02.901 068 17479.21 7.64 53842.18 88888.00 2009-03-09 05:02:03.401 068 17479.31 7.59 53842.20 88888.00 2009-03-09 05:02:03.901 068 17479.34 7.54 53842.18 88888.00 2009-03-09 05:02:04.401 068 17479.31 7.61 53842.25 88888.00 2009-03-09 05:02:04.901 068 17479.29 7.57 53842.20 88888.00 2009-03-09 05:02:05.401 068 17479.29 7.54 53842.28 88888.00 2009-03-09 05:02:05.901 068 17479.34 7.53 53842.23 88888.00 2009-03-09 05:02:06.401 068 17479.31 7.53 53842.22 88888.00 2009-03-09 05:02:06.901 068 17479.29 7.45 53842.25 88888.00 2009-03-09 05:02:07.401 068 17479.31 7.44 53842.27 88888.00 2009-03-09 05:02:07.901 068 17479.27 7.49 53842.27 88888.00 2009-03-09 05:02:08.401 068 17479.30 7.47 53842.20 88888.00 2009-03-09 05:02:08.901 068 17479.29 7.50 53842.29 88888.00 2009-03-09 05:02:09.401 068 17479.29 7.55 53842.27 88888.00 2009-03-09 05:02:09.901 068 17479.37 7.49 53842.34 88888.00 2009-03-09 05:02:10.401 068 17479.45 7.49 53842.28 88888.00 2009-03-09 05:02:10.901 068 17479.36 7.49 53842.19 88888.00 2009-03-09 05:02:11.401 068 17479.30 7.52 53842.15 88888.00 2009-03-09 05:02:11.901 068 17479.37 7.53 53842.14 88888.00 2009-03-09 05:02:12.401 068 17479.46 7.44 53842.07 88888.00 2009-03-09 05:02:12.901 068 17479.44 7.47 53842.17 88888.00 2009-03-09 05:02:13.401 068 17479.29 7.43 53842.25 88888.00 2009-03-09 05:02:13.901 068 17479.33 7.50 53842.28 88888.00 2009-03-09 05:02:14.401 068 17479.33 7.50 53842.24 88888.00 2009-03-09 05:02:14.901 068 17479.34 7.50 53842.26 88888.00 2009-03-09 05:02:15.401 068 17479.34 7.47 53842.24 88888.00 2009-03-09 05:02:15.901 068 17479.34 7.49 53842.23 88888.00 2009-03-09 05:02:16.401 068 17479.36 7.46 53842.23 88888.00 2009-03-09 05:02:16.901 068 17479.34 7.45 53842.23 88888.00 2009-03-09 05:02:17.401 068 17479.38 7.46 53842.38 88888.00 2009-03-09 05:02:17.901 068 17479.36 7.51 53842.41 88888.00 2009-03-09 05:02:18.401 068 17479.26 7.51 53842.30 88888.00 2009-03-09 05:02:18.901 068 17479.33 7.54 53842.23 88888.00 2009-03-09 05:02:19.401 068 17479.43 7.60 53842.15 88888.00 2009-03-09 05:02:19.901 068 17479.44 7.46 53842.17 88888.00 2009-03-09 05:02:20.401 068 17479.40 7.41 53842.17 88888.00 2009-03-09 05:02:20.901 068 17479.38 7.36 53842.16 88888.00 2009-03-09 05:02:21.401 068 17479.34 7.37 53842.15 88888.00 2009-03-09 05:02:21.901 068 17479.35 7.46 53842.15 88888.00 2009-03-09 05:02:22.401 068 17479.39 7.54 53842.06 88888.00 2009-03-09 05:02:22.901 068 17479.45 7.55 53842.15 88888.00 2009-03-09 05:02:23.401 068 17479.44 7.50 53842.33 88888.00 2009-03-09 05:02:23.901 068 17479.40 7.49 53842.29 88888.00 2009-03-09 05:02:24.401 068 17479.40 7.55 53842.37 88888.00 2009-03-09 05:02:24.901 068 17479.39 7.53 53842.40 88888.00 2009-03-09 05:02:25.401 068 17479.37 7.52 53842.27 88888.00 2009-03-09 05:02:25.901 068 17479.40 7.61 53842.23 88888.00 2009-03-09 05:02:26.401 068 17479.43 7.60 53842.30 88888.00 2009-03-09 05:02:26.901 068 17479.48 7.63 53842.25 88888.00 2009-03-09 05:02:27.401 068 17479.49 7.64 53842.23 88888.00 2009-03-09 05:02:27.901 068 17479.51 7.60 53842.14 88888.00 2009-03-09 05:02:28.401 068 17479.54 7.63 53842.19 88888.00 2009-03-09 05:02:28.901 068 17479.54 7.65 53842.18 88888.00 2009-03-09 05:02:29.401 068 17479.47 7.70 53842.09 88888.00 2009-03-09 05:02:29.901 068 17479.49 7.68 53842.08 88888.00 2009-03-09 05:02:30.401 068 17479.48 7.66 53842.06 88888.00 2009-03-09 05:02:30.901 068 17479.53 7.74 53842.08 88888.00 2009-03-09 05:02:31.401 068 17479.53 7.76 53842.12 88888.00 2009-03-09 05:02:31.901 068 17479.48 7.70 53842.15 88888.00 2009-03-09 05:02:32.401 068 17479.54 7.75 53842.13 88888.00 2009-03-09 05:02:32.901 068 17479.53 7.75 53842.17 88888.00 2009-03-09 05:02:33.401 068 17479.48 7.72 53842.18 88888.00 2009-03-09 05:02:33.901 068 17479.44 7.78 53842.19 88888.00 2009-03-09 05:02:34.401 068 17479.47 7.81 53842.16 88888.00 2009-03-09 05:02:34.901 068 17479.47 7.75 53842.12 88888.00 2009-03-09 05:02:35.401 068 17479.50 7.78 53842.18 88888.00 2009-03-09 05:02:35.901 068 17479.44 7.81 53842.15 88888.00 2009-03-09 05:02:36.401 068 17479.40 7.80 53842.17 88888.00 2009-03-09 05:02:36.901 068 17479.40 7.82 53842.20 88888.00 2009-03-09 05:02:37.401 068 17479.47 7.86 53842.25 88888.00 2009-03-09 05:02:37.901 068 17479.47 7.90 53842.16 88888.00 2009-03-09 05:02:38.401 068 17479.51 7.92 53842.11 88888.00 2009-03-09 05:02:38.901 068 17479.49 7.91 53842.11 88888.00 2009-03-09 05:02:39.401 068 17479.49 7.98 53842.13 88888.00 2009-03-09 05:02:39.901 068 17479.43 8.00 53842.09 88888.00 2009-03-09 05:02:40.401 068 17479.40 7.89 53842.06 88888.00 2009-03-09 05:02:40.901 068 17479.46 7.86 53842.09 88888.00 2009-03-09 05:02:41.401 068 17479.47 7.91 53842.15 88888.00 2009-03-09 05:02:41.901 068 17479.39 7.93 53842.20 88888.00 2009-03-09 05:02:42.401 068 17479.37 7.90 53842.16 88888.00 2009-03-09 05:02:42.901 068 17479.39 7.86 53842.09 88888.00 2009-03-09 05:02:43.401 068 17479.33 7.90 53842.08 88888.00 2009-03-09 05:02:43.901 068 17479.24 7.91 53842.11 88888.00 2009-03-09 05:02:44.401 068 17479.18 7.91 53842.12 88888.00 2009-03-09 05:02:44.901 068 17479.19 7.93 53842.15 88888.00 2009-03-09 05:02:45.401 068 17479.21 7.85 53842.09 88888.00 2009-03-09 05:02:45.901 068 17479.26 7.94 53842.17 88888.00 2009-03-09 05:02:46.401 068 17479.26 7.91 53842.13 88888.00 2009-03-09 05:02:46.901 068 17479.28 7.91 53842.06 88888.00 2009-03-09 05:02:47.401 068 17479.27 7.93 53842.06 88888.00 2009-03-09 05:02:47.901 068 17479.28 7.93 53842.09 88888.00 2009-03-09 05:02:48.401 068 17479.36 7.92 53842.09 88888.00 2009-03-09 05:02:48.901 068 17479.35 7.84 53842.07 88888.00 2009-03-09 05:02:49.401 068 17479.33 7.86 53842.00 88888.00 2009-03-09 05:02:49.901 068 17479.35 7.88 53841.99 88888.00 2009-03-09 05:02:50.401 068 17479.31 7.86 53842.04 88888.00 2009-03-09 05:02:50.901 068 17479.23 7.89 53842.03 88888.00 2009-03-09 05:02:51.401 068 17479.27 7.92 53842.14 88888.00 2009-03-09 05:02:51.901 068 17479.25 7.92 53842.11 88888.00 2009-03-09 05:02:52.401 068 17479.23 7.91 53842.16 88888.00 2009-03-09 05:02:52.901 068 17479.26 7.86 53842.26 88888.00 2009-03-09 05:02:53.401 068 17479.34 7.85 53842.23 88888.00 2009-03-09 05:02:53.901 068 17479.25 7.79 53842.20 88888.00 2009-03-09 05:02:54.401 068 17479.33 7.84 53842.23 88888.00 2009-03-09 05:02:54.901 068 17479.28 7.81 53842.27 88888.00 2009-03-09 05:02:55.401 068 17479.19 7.76 53842.25 88888.00 2009-03-09 05:02:55.901 068 17479.20 7.81 53842.25 88888.00 2009-03-09 05:02:56.401 068 17479.23 7.83 53842.19 88888.00 2009-03-09 05:02:56.901 068 17479.21 7.75 53842.17 88888.00 2009-03-09 05:02:57.401 068 17479.28 7.72 53842.05 88888.00 2009-03-09 05:02:57.901 068 17479.26 7.78 53842.12 88888.00 2009-03-09 05:02:58.401 068 17479.17 7.79 53842.19 88888.00 2009-03-09 05:02:58.901 068 17479.15 7.74 53842.16 88888.00 2009-03-09 05:02:59.401 068 17479.19 7.68 53842.20 88888.00 2009-03-09 05:02:59.901 068 17479.16 7.66 53842.25 88888.00 2009-03-09 05:03:00.401 068 17479.19 7.68 53842.23 88888.00 2009-03-09 05:03:00.901 068 17479.18 7.66 53842.33 88888.00 2009-03-09 05:03:01.401 068 17479.21 7.63 53842.29 88888.00 2009-03-09 05:03:01.901 068 17479.24 7.72 53842.23 88888.00 2009-03-09 05:03:02.401 068 17479.23 7.71 53842.22 88888.00 2009-03-09 05:03:02.901 068 17479.30 7.66 53842.19 88888.00 2009-03-09 05:03:03.401 068 17479.26 7.60 53842.23 88888.00 2009-03-09 05:03:03.901 068 17479.31 7.62 53842.25 88888.00 2009-03-09 05:03:04.401 068 17479.34 7.62 53842.24 88888.00 2009-03-09 05:03:04.901 068 17479.28 7.66 53842.28 88888.00 2009-03-09 05:03:05.401 068 17479.27 7.66 53842.24 88888.00 2009-03-09 05:03:05.901 068 17479.10 7.71 53842.20 88888.00 2009-03-09 05:03:06.401 068 17479.14 7.69 53842.25 88888.00 2009-03-09 05:03:06.901 068 17479.26 7.66 53842.26 88888.00 2009-03-09 05:03:07.401 068 17479.29 7.68 53842.25 88888.00 2009-03-09 05:03:07.901 068 17479.20 7.75 53842.27 88888.00 2009-03-09 05:03:08.401 068 17479.31 7.73 53842.25 88888.00 2009-03-09 05:03:08.901 068 17479.29 7.64 53842.16 88888.00 2009-03-09 05:03:09.401 068 17479.23 7.62 53842.17 88888.00 2009-03-09 05:03:09.901 068 17479.24 7.61 53842.16 88888.00 2009-03-09 05:03:10.401 068 17479.28 7.61 53842.12 88888.00 2009-03-09 05:03:10.901 068 17479.33 7.65 53842.08 88888.00 2009-03-09 05:03:11.401 068 17479.25 7.66 53842.12 88888.00 2009-03-09 05:03:11.901 068 17479.30 7.66 53842.22 88888.00 2009-03-09 05:03:12.401 068 17479.39 7.69 53842.20 88888.00 2009-03-09 05:03:12.901 068 17479.36 7.69 53842.18 88888.00 2009-03-09 05:03:13.401 068 17479.35 7.63 53842.22 88888.00 2009-03-09 05:03:13.901 068 17479.35 7.61 53842.24 88888.00 2009-03-09 05:03:14.401 068 17479.28 7.60 53842.20 88888.00 2009-03-09 05:03:14.901 068 17479.28 7.64 53842.20 88888.00 2009-03-09 05:03:15.401 068 17479.38 7.63 53842.13 88888.00 2009-03-09 05:03:15.901 068 17479.41 7.60 53842.19 88888.00 2009-03-09 05:03:16.401 068 17479.45 7.54 53842.30 88888.00 2009-03-09 05:03:16.901 068 17479.36 7.63 53842.25 88888.00 2009-03-09 05:03:17.401 068 17479.38 7.60 53842.20 88888.00 2009-03-09 05:03:17.901 068 17479.37 7.64 53842.13 88888.00 2009-03-09 05:03:18.401 068 17479.44 7.66 53842.08 88888.00 2009-03-09 05:03:18.901 068 17479.48 7.64 53842.07 88888.00 2009-03-09 05:03:19.401 068 17479.45 7.62 53842.07 88888.00 2009-03-09 05:03:19.901 068 17479.41 7.64 53842.11 88888.00 2009-03-09 05:03:20.401 068 17479.40 7.68 53842.17 88888.00 2009-03-09 05:03:20.901 068 17479.45 7.71 53842.19 88888.00 2009-03-09 05:03:21.401 068 17479.54 7.72 53842.20 88888.00 2009-03-09 05:03:21.901 068 17479.55 7.68 53842.20 88888.00 2009-03-09 05:03:22.401 068 17479.54 7.64 53842.26 88888.00 2009-03-09 05:03:22.901 068 17479.56 7.65 53842.22 88888.00 2009-03-09 05:03:23.401 068 17479.49 7.71 53842.12 88888.00 2009-03-09 05:03:23.901 068 17479.50 7.66 53842.08 88888.00 2009-03-09 05:03:24.401 068 17479.47 7.71 53842.12 88888.00 2009-03-09 05:03:24.901 068 17479.54 7.75 53842.18 88888.00 2009-03-09 05:03:25.401 068 17479.60 7.71 53842.15 88888.00 2009-03-09 05:03:25.901 068 17479.62 7.65 53842.16 88888.00 2009-03-09 05:03:26.401 068 17479.57 7.65 53842.20 88888.00 2009-03-09 05:03:26.901 068 17479.61 7.73 53842.25 88888.00 2009-03-09 05:03:27.401 068 17479.66 7.76 53842.22 88888.00 2009-03-09 05:03:27.901 068 17479.66 7.75 53842.20 88888.00 2009-03-09 05:03:28.401 068 17479.66 7.70 53842.30 88888.00 2009-03-09 05:03:28.901 068 17479.66 7.69 53842.16 88888.00 2009-03-09 05:03:29.401 068 17479.69 7.69 53842.13 88888.00 2009-03-09 05:03:29.901 068 17479.62 7.71 53842.12 88888.00 2009-03-09 05:03:30.401 068 17479.62 7.73 53842.09 88888.00 2009-03-09 05:03:30.901 068 17479.68 7.79 53842.09 88888.00 2009-03-09 05:03:31.401 068 17479.70 7.74 53842.09 88888.00 2009-03-09 05:03:31.901 068 17479.62 7.70 53842.16 88888.00 2009-03-09 05:03:32.401 068 17479.66 7.66 53842.14 88888.00 2009-03-09 05:03:32.901 068 17479.58 7.72 53842.16 88888.00 2009-03-09 05:03:33.401 068 17479.66 7.79 53842.12 88888.00 2009-03-09 05:03:33.901 068 17479.67 7.75 53842.06 88888.00 2009-03-09 05:03:34.401 068 17479.64 7.78 53842.09 88888.00 2009-03-09 05:03:34.901 068 17479.71 7.76 53842.13 88888.00 2009-03-09 05:03:35.401 068 17479.75 7.72 53842.12 88888.00 2009-03-09 05:03:35.901 068 17479.75 7.78 53842.26 88888.00 2009-03-09 05:03:36.401 068 17479.80 7.75 53842.24 88888.00 2009-03-09 05:03:36.901 068 17479.78 7.75 53842.24 88888.00 2009-03-09 05:03:37.401 068 17479.77 7.75 53842.29 88888.00 2009-03-09 05:03:37.901 068 17479.74 7.73 53842.26 88888.00 2009-03-09 05:03:38.401 068 17479.69 7.72 53842.23 88888.00 2009-03-09 05:03:38.901 068 17479.77 7.75 53842.19 88888.00 2009-03-09 05:03:39.401 068 17479.78 7.80 53842.12 88888.00 2009-03-09 05:03:39.901 068 17479.71 7.79 53842.09 88888.00 2009-03-09 05:03:40.401 068 17479.66 7.70 53842.05 88888.00 2009-03-09 05:03:40.901 068 17479.62 7.74 53842.05 88888.00 2009-03-09 05:03:41.401 068 17479.67 7.80 53842.09 88888.00 2009-03-09 05:03:41.901 068 17479.71 7.78 53842.13 88888.00 2009-03-09 05:03:42.398 068 17479.75 7.75 53842.18 88888.00 2009-03-09 05:03:42.908 068 17479.70 7.75 53842.06 88888.00 2009-03-09 05:03:43.408 068 17479.68 7.76 53842.01 88888.00 2009-03-09 05:03:43.908 068 17479.67 7.75 53841.99 88888.00 2009-03-09 05:03:44.408 068 17479.67 7.76 53842.03 88888.00 2009-03-09 05:03:44.908 068 17479.69 7.78 53842.08 88888.00 2009-03-09 05:03:45.408 068 17479.69 7.86 53842.08 88888.00 2009-03-09 05:03:45.908 068 17479.71 7.82 53842.06 88888.00 2009-03-09 05:03:46.408 068 17479.59 7.81 53842.04 88888.00 2009-03-09 05:03:46.908 068 17479.54 7.82 53842.03 88888.00 2009-03-09 05:03:47.408 068 17479.55 7.75 53842.01 88888.00 2009-03-09 05:03:47.908 068 17479.61 7.71 53841.95 88888.00 2009-03-09 05:03:48.408 068 17479.58 7.66 53842.00 88888.00 2009-03-09 05:03:48.908 068 17479.54 7.68 53842.07 88888.00 2009-03-09 05:03:49.408 068 17479.53 7.71 53842.08 88888.00 2009-03-09 05:03:49.908 068 17479.55 7.80 53842.01 88888.00 2009-03-09 05:03:50.408 068 17479.55 7.81 53841.94 88888.00 2009-03-09 05:03:50.908 068 17479.56 7.83 53841.94 88888.00 2009-03-09 05:03:51.408 068 17479.62 7.79 53841.99 88888.00 2009-03-09 05:03:51.908 068 17479.65 7.72 53842.01 88888.00 2009-03-09 05:03:52.408 068 17479.71 7.71 53841.91 88888.00 2009-03-09 05:03:52.908 068 17479.67 7.71 53841.91 88888.00 2009-03-09 05:03:53.408 068 17479.60 7.71 53842.00 88888.00 2009-03-09 05:03:53.908 068 17479.48 7.72 53842.11 88888.00 2009-03-09 05:03:54.408 068 17479.50 7.73 53842.11 88888.00 2009-03-09 05:03:54.908 068 17479.57 7.73 53842.08 88888.00 2009-03-09 05:03:55.408 068 17479.59 7.70 53842.13 88888.00 2009-03-09 05:03:55.908 068 17479.55 7.72 53842.07 88888.00 2009-03-09 05:03:56.408 068 17479.54 7.75 53842.00 88888.00 2009-03-09 05:03:56.908 068 17479.46 7.75 53841.99 88888.00 2009-03-09 05:03:57.408 068 17479.48 7.75 53841.96 88888.00 2009-03-09 05:03:57.908 068 17479.53 7.75 53842.04 88888.00 2009-03-09 05:03:58.408 068 17479.44 7.73 53842.04 88888.00 2009-03-09 05:03:58.908 068 17479.40 7.73 53842.02 88888.00 2009-03-09 05:03:59.408 068 17479.43 7.75 53842.03 88888.00 2009-03-09 05:03:59.908 068 17479.47 7.76 53842.08 88888.00 2009-03-09 05:04:00.408 068 17479.49 7.73 53842.08 88888.00 2009-03-09 05:04:00.908 068 17479.54 7.70 53842.17 88888.00 2009-03-09 05:04:01.408 068 17479.50 7.66 53842.15 88888.00 2009-03-09 05:04:01.908 068 17479.54 7.62 53842.01 88888.00 2009-03-09 05:04:02.408 068 17479.65 7.59 53842.02 88888.00 2009-03-09 05:04:02.908 068 17479.60 7.66 53842.04 88888.00 2009-03-09 05:04:03.408 068 17479.67 7.72 53841.96 88888.00 2009-03-09 05:04:03.908 068 17479.67 7.73 53841.93 88888.00 2009-03-09 05:04:04.408 068 17479.60 7.68 53841.96 88888.00 2009-03-09 05:04:04.908 068 17479.58 7.72 53841.99 88888.00 2009-03-09 05:04:05.408 068 17479.55 7.72 53841.97 88888.00 2009-03-09 05:04:05.908 068 17479.59 7.72 53842.01 88888.00 2009-03-09 05:04:06.408 068 17479.62 7.74 53842.03 88888.00 2009-03-09 05:04:06.908 068 17479.54 7.65 53842.13 88888.00 2009-03-09 05:04:07.408 068 17479.57 7.66 53842.18 88888.00 2009-03-09 05:04:07.908 068 17479.61 7.72 53842.13 88888.00 2009-03-09 05:04:08.408 068 17479.62 7.76 53842.08 88888.00 2009-03-09 05:04:08.908 068 17479.60 7.75 53842.08 88888.00 2009-03-09 05:04:09.408 068 17479.67 7.73 53842.15 88888.00 2009-03-09 05:04:09.908 068 17479.70 7.75 53842.13 88888.00 2009-03-09 05:04:10.408 068 17479.67 7.71 53842.06 88888.00 2009-03-09 05:04:10.908 068 17479.58 7.61 53842.03 88888.00 2009-03-09 05:04:11.408 068 17479.61 7.75 53842.01 88888.00 2009-03-09 05:04:11.908 068 17479.67 7.81 53842.02 88888.00 2009-03-09 05:04:12.408 068 17479.70 7.78 53842.07 88888.00 2009-03-09 05:04:12.908 068 17479.66 7.80 53842.06 88888.00 2009-03-09 05:04:13.408 068 17479.67 7.82 53842.12 88888.00 2009-03-09 05:04:13.908 068 17479.70 7.76 53842.15 88888.00 2009-03-09 05:04:14.408 068 17479.67 7.80 53842.17 88888.00 2009-03-09 05:04:14.908 068 17479.70 7.80 53842.22 88888.00 2009-03-09 05:04:15.408 068 17479.64 7.85 53842.24 88888.00 2009-03-09 05:04:15.908 068 17479.59 7.88 53842.25 88888.00 2009-03-09 05:04:16.408 068 17479.58 7.85 53842.18 88888.00 2009-03-09 05:04:16.908 068 17479.64 7.88 53842.13 88888.00 2009-03-09 05:04:17.408 068 17479.61 7.88 53842.13 88888.00 2009-03-09 05:04:17.908 068 17479.50 7.85 53842.12 88888.00 2009-03-09 05:04:18.408 068 17479.56 7.86 53842.12 88888.00 2009-03-09 05:04:18.908 068 17479.65 7.88 53842.14 88888.00 2009-03-09 05:04:19.408 068 17479.61 7.85 53842.12 88888.00 2009-03-09 05:04:19.908 068 17479.62 7.81 53842.13 88888.00 2009-03-09 05:04:20.408 068 17479.62 7.76 53842.12 88888.00 2009-03-09 05:04:20.908 068 17479.55 7.75 53842.11 88888.00 2009-03-09 05:04:21.408 068 17479.49 7.75 53842.09 88888.00 2009-03-09 05:04:21.908 068 17479.53 7.75 53842.09 88888.00 2009-03-09 05:04:22.408 068 17479.56 7.75 53842.13 88888.00 2009-03-09 05:04:22.908 068 17479.59 7.79 53842.16 88888.00 2009-03-09 05:04:23.408 068 17479.67 7.85 53842.19 88888.00 2009-03-09 05:04:23.908 068 17479.64 7.85 53842.15 88888.00 2009-03-09 05:04:24.408 068 17479.61 7.83 53842.20 88888.00 2009-03-09 05:04:24.908 068 17479.60 7.84 53842.22 88888.00 2009-03-09 05:04:25.408 068 17479.65 7.84 53842.14 88888.00 2009-03-09 05:04:25.908 068 17479.62 7.82 53842.12 88888.00 2009-03-09 05:04:26.408 068 17479.67 7.84 53842.04 88888.00 2009-03-09 05:04:26.908 068 17479.61 7.88 53842.18 88888.00 2009-03-09 05:04:27.408 068 17479.54 7.86 53842.09 88888.00 2009-03-09 05:04:27.908 068 17479.61 7.90 53842.08 88888.00 2009-03-09 05:04:28.408 068 17479.67 7.91 53842.13 88888.00 2009-03-09 05:04:28.908 068 17479.71 7.89 53842.08 88888.00 2009-03-09 05:04:29.408 068 17479.69 7.92 53842.14 88888.00 2009-03-09 05:04:29.908 068 17479.70 7.90 53842.05 88888.00 2009-03-09 05:04:30.408 068 17479.69 7.89 53842.00 88888.00 2009-03-09 05:04:30.908 068 17479.68 7.88 53842.07 88888.00 2009-03-09 05:04:31.408 068 17479.64 7.90 53842.09 88888.00 2009-03-09 05:04:31.908 068 17479.60 7.88 53842.07 88888.00 2009-03-09 05:04:32.408 068 17479.59 7.88 53842.03 88888.00 2009-03-09 05:04:32.908 068 17479.62 7.90 53842.03 88888.00 2009-03-09 05:04:33.408 068 17479.60 7.93 53842.07 88888.00 2009-03-09 05:04:33.908 068 17479.58 7.89 53842.08 88888.00 2009-03-09 05:04:34.408 068 17479.64 7.90 53842.05 88888.00 2009-03-09 05:04:34.908 068 17479.66 7.92 53842.04 88888.00 2009-03-09 05:04:35.408 068 17479.65 7.92 53842.02 88888.00 2009-03-09 05:04:35.908 068 17479.67 7.98 53842.00 88888.00 2009-03-09 05:04:36.408 068 17479.70 8.00 53841.97 88888.00 2009-03-09 05:04:36.908 068 17479.62 7.95 53841.97 88888.00 2009-03-09 05:04:37.408 068 17479.60 7.93 53842.00 88888.00 2009-03-09 05:04:37.908 068 17479.57 7.94 53842.06 88888.00 2009-03-09 05:04:38.408 068 17479.62 7.96 53842.08 88888.00 2009-03-09 05:04:38.908 068 17479.64 7.96 53842.05 88888.00 2009-03-09 05:04:39.408 068 17479.70 7.94 53841.94 88888.00 2009-03-09 05:04:39.908 068 17479.65 8.00 53841.90 88888.00 2009-03-09 05:04:40.408 068 17479.58 7.93 53841.97 88888.00 2009-03-09 05:04:40.908 068 17479.54 7.89 53841.93 88888.00 2009-03-09 05:04:41.408 068 17479.51 8.01 53841.96 88888.00 2009-03-09 05:04:41.908 068 17479.47 7.99 53842.01 88888.00 2009-03-09 05:04:42.408 068 17479.54 7.92 53842.01 88888.00 2009-03-09 05:04:42.908 068 17479.57 8.02 53842.03 88888.00 2009-03-09 05:04:43.408 068 17479.55 8.05 53842.08 88888.00 2009-03-09 05:04:43.908 068 17479.59 8.04 53842.11 88888.00 2009-03-09 05:04:44.408 068 17479.61 8.07 53842.08 88888.00 2009-03-09 05:04:44.908 068 17479.54 8.10 53842.09 88888.00 2009-03-09 05:04:45.408 068 17479.54 8.05 53842.07 88888.00 2009-03-09 05:04:45.908 068 17479.47 8.02 53842.08 88888.00 2009-03-09 05:04:46.408 068 17479.38 8.04 53842.05 88888.00 2009-03-09 05:04:46.908 068 17479.47 8.12 53842.02 88888.00 2009-03-09 05:04:47.408 068 17479.49 8.08 53842.07 88888.00 2009-03-09 05:04:47.908 068 17479.46 8.04 53842.08 88888.00 2009-03-09 05:04:48.408 068 17479.46 8.02 53842.06 88888.00 2009-03-09 05:04:48.908 068 17479.43 7.98 53841.96 88888.00 2009-03-09 05:04:49.408 068 17479.45 8.01 53841.92 88888.00 2009-03-09 05:04:49.908 068 17479.46 8.03 53841.99 88888.00 2009-03-09 05:04:50.408 068 17479.45 7.98 53842.02 88888.00 2009-03-09 05:04:50.908 068 17479.39 8.00 53841.97 88888.00 2009-03-09 05:04:51.408 068 17479.31 7.95 53841.96 88888.00 2009-03-09 05:04:51.908 068 17479.39 8.04 53841.95 88888.00 2009-03-09 05:04:52.408 068 17479.45 8.02 53842.07 88888.00 2009-03-09 05:04:52.908 068 17479.57 7.96 53842.09 88888.00 2009-03-09 05:04:53.408 068 17479.40 7.99 53842.08 88888.00 2009-03-09 05:04:53.908 068 17479.30 8.07 53842.04 88888.00 2009-03-09 05:04:54.408 068 17479.34 8.11 53842.04 88888.00 2009-03-09 05:04:54.908 068 17479.40 8.11 53842.13 88888.00 2009-03-09 05:04:55.408 068 17479.39 8.07 53842.19 88888.00 2009-03-09 05:04:55.908 068 17479.46 8.04 53842.18 88888.00 2009-03-09 05:04:56.408 068 17479.54 8.04 53842.22 88888.00 2009-03-09 05:04:56.908 068 17479.49 7.99 53842.22 88888.00 2009-03-09 05:04:57.408 068 17479.45 8.01 53842.17 88888.00 2009-03-09 05:04:57.908 068 17479.46 8.10 53842.27 88888.00 2009-03-09 05:04:58.408 068 17479.49 8.03 53842.33 88888.00 2009-03-09 05:04:58.908 068 17479.50 8.01 53842.34 88888.00 2009-03-09 05:04:59.408 068 17479.59 8.03 53842.27 88888.00 2009-03-09 05:04:59.908 068 17479.55 8.02 53842.23 88888.00 2009-03-09 05:05:00.408 068 17479.58 8.02 53842.25 88888.00 2009-03-09 05:05:00.908 068 17479.55 8.00 53842.35 88888.00 2009-03-09 05:05:01.408 068 17479.44 8.01 53842.36 88888.00 2009-03-09 05:05:01.908 068 17479.48 8.04 53842.33 88888.00 2009-03-09 05:05:02.408 068 17479.50 7.99 53842.27 88888.00 2009-03-09 05:05:02.908 068 17479.50 7.96 53842.24 88888.00 2009-03-09 05:05:03.408 068 17479.46 7.99 53842.17 88888.00 2009-03-09 05:05:03.908 068 17479.46 7.92 53842.15 88888.00 2009-03-09 05:05:04.408 068 17479.46 7.93 53842.19 88888.00 2009-03-09 05:05:04.908 068 17479.46 8.02 53842.18 88888.00 2009-03-09 05:05:05.408 068 17479.45 8.01 53842.26 88888.00 2009-03-09 05:05:05.908 068 17479.50 7.95 53842.26 88888.00 2009-03-09 05:05:06.408 068 17479.48 7.95 53842.22 88888.00 2009-03-09 05:05:06.908 068 17479.48 7.92 53842.23 88888.00 2009-03-09 05:05:07.408 068 17479.44 7.90 53842.30 88888.00 2009-03-09 05:05:07.908 068 17479.50 7.83 53842.34 88888.00 2009-03-09 05:05:08.408 068 17479.48 7.84 53842.29 88888.00 2009-03-09 05:05:08.908 068 17479.48 7.84 53842.31 88888.00 2009-03-09 05:05:09.408 068 17479.49 7.85 53842.25 88888.00 2009-03-09 05:05:09.908 068 17479.60 7.83 53842.25 88888.00 2009-03-09 05:05:10.408 068 17479.60 7.84 53842.20 88888.00 2009-03-09 05:05:10.908 068 17479.51 7.80 53842.18 88888.00 2009-03-09 05:05:11.408 068 17479.56 7.83 53842.29 88888.00 2009-03-09 05:05:11.908 068 17479.66 7.74 53842.30 88888.00 2009-03-09 05:05:12.408 068 17479.71 7.76 53842.18 88888.00 2009-03-09 05:05:12.908 068 17479.62 7.80 53842.14 88888.00 2009-03-09 05:05:13.408 068 17479.64 7.82 53842.15 88888.00 2009-03-09 05:05:13.908 068 17479.61 7.82 53842.16 88888.00 2009-03-09 05:05:14.408 068 17479.53 7.76 53842.22 88888.00 2009-03-09 05:05:14.908 068 17479.53 7.78 53842.23 88888.00 2009-03-09 05:05:15.408 068 17479.51 7.79 53842.20 88888.00 2009-03-09 05:05:15.908 068 17479.50 7.78 53842.23 88888.00 2009-03-09 05:05:16.408 068 17479.62 7.78 53842.18 88888.00 2009-03-09 05:05:16.908 068 17479.65 7.74 53842.19 88888.00 2009-03-09 05:05:17.408 068 17479.56 7.73 53842.28 88888.00 2009-03-09 05:05:17.908 068 17479.47 7.76 53842.29 88888.00 2009-03-09 05:05:18.408 068 17479.40 7.79 53842.29 88888.00 2009-03-09 05:05:18.908 068 17479.44 7.71 53842.18 88888.00 2009-03-09 05:05:19.408 068 17479.47 7.63 53842.20 88888.00 2009-03-09 05:05:19.908 068 17479.55 7.71 53842.19 88888.00 2009-03-09 05:05:20.408 068 17479.51 7.72 53842.18 88888.00 2009-03-09 05:05:20.908 068 17479.44 7.71 53842.27 88888.00 2009-03-09 05:05:21.408 068 17479.48 7.66 53842.36 88888.00 2009-03-09 05:05:21.908 068 17479.50 7.69 53842.27 88888.00 2009-03-09 05:05:22.408 068 17479.54 7.69 53842.20 88888.00 2009-03-09 05:05:22.908 068 17479.48 7.71 53842.16 88888.00 2009-03-09 05:05:23.408 068 17479.40 7.79 53842.14 88888.00 2009-03-09 05:05:23.908 068 17479.45 7.76 53842.15 88888.00 2009-03-09 05:05:24.408 068 17479.51 7.70 53842.12 88888.00 2009-03-09 05:05:24.908 068 17479.45 7.68 53842.22 88888.00 2009-03-09 05:05:25.408 068 17479.50 7.73 53842.24 88888.00 2009-03-09 05:05:25.908 068 17479.50 7.70 53842.17 88888.00 2009-03-09 05:05:26.408 068 17479.47 7.71 53842.14 88888.00 2009-03-09 05:05:26.908 068 17479.54 7.75 53842.11 88888.00 2009-03-09 05:05:27.408 068 17479.60 7.79 53842.07 88888.00 2009-03-09 05:05:27.908 068 17479.57 7.86 53842.09 88888.00 2009-03-09 05:05:28.408 068 17479.56 7.88 53842.11 88888.00 2009-03-09 05:05:28.908 068 17479.48 7.84 53842.09 88888.00 2009-03-09 05:05:29.408 068 17479.51 7.81 53842.11 88888.00 2009-03-09 05:05:29.908 068 17479.54 7.82 53842.12 88888.00 2009-03-09 05:05:30.408 068 17479.57 7.89 53842.11 88888.00 2009-03-09 05:05:30.908 068 17479.58 7.88 53842.07 88888.00 2009-03-09 05:05:31.408 068 17479.56 7.84 53842.09 88888.00 2009-03-09 05:05:31.908 068 17479.56 7.89 53842.16 88888.00 2009-03-09 05:05:32.408 068 17479.60 7.90 53842.14 88888.00 2009-03-09 05:05:32.908 068 17479.68 7.88 53842.18 88888.00 2009-03-09 05:05:33.408 068 17479.69 7.91 53842.19 88888.00 2009-03-09 05:05:33.908 068 17479.68 7.91 53842.23 88888.00 2009-03-09 05:05:34.408 068 17479.67 7.95 53842.24 88888.00 2009-03-09 05:05:34.908 068 17479.65 7.95 53842.28 88888.00 2009-03-09 05:05:35.408 068 17479.61 8.00 53842.29 88888.00 2009-03-09 05:05:35.908 068 17479.58 8.04 53842.14 88888.00 2009-03-09 05:05:36.408 068 17479.57 8.03 53842.20 88888.00 2009-03-09 05:05:36.908 068 17479.58 8.00 53842.16 88888.00 2009-03-09 05:05:37.408 068 17479.59 7.95 53842.22 88888.00 2009-03-09 05:05:37.908 068 17479.67 8.00 53842.16 88888.00 2009-03-09 05:05:38.408 068 17479.74 8.02 53842.22 88888.00 2009-03-09 05:05:38.908 068 17479.71 8.03 53842.16 88888.00 2009-03-09 05:05:39.408 068 17479.74 8.05 53842.07 88888.00 2009-03-09 05:05:39.908 068 17479.74 8.07 53842.11 88888.00 2009-03-09 05:05:40.408 068 17479.76 8.07 53842.08 88888.00 2009-03-09 05:05:40.908 068 17479.77 8.04 53842.16 88888.00 2009-03-09 05:05:41.408 068 17479.82 8.02 53842.18 88888.00 2009-03-09 05:05:41.908 068 17479.78 8.07 53842.17 88888.00 2009-03-09 05:05:42.408 068 17479.78 8.08 53842.13 88888.00 2009-03-09 05:05:42.908 068 17479.77 8.00 53842.18 88888.00 2009-03-09 05:05:43.408 068 17479.71 8.01 53842.22 88888.00 2009-03-09 05:05:43.908 068 17479.69 8.05 53842.23 88888.00 2009-03-09 05:05:44.408 068 17479.71 8.04 53842.23 88888.00 2009-03-09 05:05:44.908 068 17479.77 8.05 53842.19 88888.00 2009-03-09 05:05:45.408 068 17479.68 8.00 53842.11 88888.00 2009-03-09 05:05:45.908 068 17479.80 7.96 53842.07 88888.00 2009-03-09 05:05:46.408 068 17479.82 8.01 53842.04 88888.00 2009-03-09 05:05:46.908 068 17479.75 8.01 53842.07 88888.00 2009-03-09 05:05:47.408 068 17479.70 8.03 53842.16 88888.00 2009-03-09 05:05:47.908 068 17479.74 7.98 53842.26 88888.00 2009-03-09 05:05:48.408 068 17479.72 7.98 53842.18 88888.00 2009-03-09 05:05:48.908 068 17479.56 7.95 53842.14 88888.00 2009-03-09 05:05:49.408 068 17479.77 7.93 53842.09 88888.00 2009-03-09 05:05:49.908 068 17479.84 7.99 53842.07 88888.00 2009-03-09 05:05:50.408 068 17479.74 7.95 53842.17 88888.00 2009-03-09 05:05:50.908 068 17479.67 7.96 53842.30 88888.00 2009-03-09 05:05:51.408 068 17479.60 8.01 53842.34 88888.00 2009-03-09 05:05:51.908 068 17479.54 7.96 53842.23 88888.00 2009-03-09 05:05:52.408 068 17479.51 7.90 53842.26 88888.00 2009-03-09 05:05:52.908 068 17479.57 7.91 53842.13 88888.00 2009-03-09 05:05:53.408 068 17479.50 7.99 53842.14 88888.00 2009-03-09 05:05:53.908 068 17479.50 7.98 53842.16 88888.00 2009-03-09 05:05:54.408 068 17479.58 7.93 53842.18 88888.00 2009-03-09 05:05:54.908 068 17479.48 7.88 53842.25 88888.00 2009-03-09 05:05:55.408 068 17479.44 7.84 53842.34 88888.00 2009-03-09 05:05:55.908 068 17479.51 7.84 53842.33 88888.00 2009-03-09 05:05:56.408 068 17479.51 7.86 53842.26 88888.00 2009-03-09 05:05:56.908 068 17479.59 7.88 53842.09 88888.00 2009-03-09 05:05:57.408 068 17479.64 7.94 53842.17 88888.00 2009-03-09 05:05:57.908 068 17479.60 7.96 53842.18 88888.00 2009-03-09 05:05:58.408 068 17479.48 7.92 53842.20 88888.00 2009-03-09 05:05:58.908 068 17479.39 7.95 53842.26 88888.00 2009-03-09 05:05:59.408 068 17479.48 7.98 53842.24 88888.00 2009-03-09 05:05:59.908 068 17479.53 7.96 53842.22 88888.00 2009-03-09 05:06:00.408 068 17479.57 7.94 53842.29 88888.00 2009-03-09 05:06:00.908 068 17479.49 7.91 53842.24 88888.00 2009-03-09 05:06:01.408 068 17479.47 7.88 53842.18 88888.00 2009-03-09 05:06:01.908 068 17479.49 7.88 53842.12 88888.00 2009-03-09 05:06:02.405 068 17479.55 7.95 53842.13 88888.00 2009-03-09 05:06:02.905 068 17479.59 7.94 53842.17 88888.00 2009-03-09 05:06:03.405 068 17479.61 7.92 53842.25 88888.00 2009-03-09 05:06:03.905 068 17479.59 7.95 53842.26 88888.00 2009-03-09 05:06:04.405 068 17479.57 7.91 53842.29 88888.00 2009-03-09 05:06:04.905 068 17479.55 7.90 53842.29 88888.00 2009-03-09 05:06:05.405 068 17479.57 7.92 53842.30 88888.00 2009-03-09 05:06:05.905 068 17479.57 7.92 53842.37 88888.00 2009-03-09 05:06:06.405 068 17479.50 7.96 53842.26 88888.00 2009-03-09 05:06:06.905 068 17479.49 7.95 53842.16 88888.00 2009-03-09 05:06:07.405 068 17479.51 7.98 53842.25 88888.00 2009-03-09 05:06:07.905 068 17479.55 7.95 53842.40 88888.00 2009-03-09 05:06:08.405 068 17479.48 7.94 53842.34 88888.00 2009-03-09 05:06:08.905 068 17479.49 7.99 53842.18 88888.00 2009-03-09 05:06:09.405 068 17479.50 7.95 53842.25 88888.00 2009-03-09 05:06:09.905 068 17479.53 7.98 53842.22 88888.00 2009-03-09 05:06:10.405 068 17479.56 8.00 53842.22 88888.00 2009-03-09 05:06:10.905 068 17479.60 7.98 53842.24 88888.00 2009-03-09 05:06:11.405 068 17479.59 7.92 53842.28 88888.00 2009-03-09 05:06:11.905 068 17479.55 7.94 53842.22 88888.00 2009-03-09 05:06:12.405 068 17479.49 7.90 53842.17 88888.00 2009-03-09 05:06:12.905 068 17479.54 7.92 53842.22 88888.00 2009-03-09 05:06:13.405 068 17479.51 7.94 53842.12 88888.00 2009-03-09 05:06:13.905 068 17479.57 7.96 53842.17 88888.00 2009-03-09 05:06:14.405 068 17479.47 7.96 53842.25 88888.00 2009-03-09 05:06:14.905 068 17479.37 7.93 53842.28 88888.00 2009-03-09 05:06:15.405 068 17479.39 7.93 53842.25 88888.00 2009-03-09 05:06:15.905 068 17479.41 7.93 53842.13 88888.00 2009-03-09 05:06:16.405 068 17479.35 7.92 53842.08 88888.00 2009-03-09 05:06:16.905 068 17479.44 8.01 53842.18 88888.00 2009-03-09 05:06:17.405 068 17479.57 8.04 53842.20 88888.00 2009-03-09 05:06:17.905 068 17479.48 8.01 53842.31 88888.00 2009-03-09 05:06:18.405 068 17479.37 8.03 53842.28 88888.00 2009-03-09 05:06:18.905 068 17479.38 8.14 53842.27 88888.00 2009-03-09 05:06:19.405 068 17479.35 8.21 53842.28 88888.00 2009-03-09 05:06:19.905 068 17479.30 8.19 53842.27 88888.00 2009-03-09 05:06:20.405 068 17479.34 8.17 53842.36 88888.00 2009-03-09 05:06:20.905 068 17479.35 8.12 53842.33 88888.00 2009-03-09 05:06:21.405 068 17479.35 8.12 53842.30 88888.00 2009-03-09 05:06:21.905 068 17479.35 8.11 53842.36 88888.00 2009-03-09 05:06:22.405 068 17479.27 8.13 53842.33 88888.00 2009-03-09 05:06:22.905 068 17479.36 8.12 53842.35 88888.00 2009-03-09 05:06:23.405 068 17479.43 8.11 53842.33 88888.00 2009-03-09 05:06:23.905 068 17479.43 8.13 53842.33 88888.00 2009-03-09 05:06:24.405 068 17479.40 8.12 53842.28 88888.00 2009-03-09 05:06:24.905 068 17479.45 8.15 53842.33 88888.00 2009-03-09 05:06:25.405 068 17479.46 8.13 53842.37 88888.00 2009-03-09 05:06:25.905 068 17479.36 8.12 53842.38 88888.00 2009-03-09 05:06:26.405 068 17479.41 8.15 53842.45 88888.00 2009-03-09 05:06:26.905 068 17479.46 8.19 53842.40 88888.00 2009-03-09 05:06:27.405 068 17479.45 8.20 53842.35 88888.00 2009-03-09 05:06:27.905 068 17479.50 8.19 53842.28 88888.00 2009-03-09 05:06:28.405 068 17479.38 8.13 53842.20 88888.00 2009-03-09 05:06:28.905 068 17479.39 8.12 53842.20 88888.00 2009-03-09 05:06:29.405 068 17479.45 8.14 53842.24 88888.00 2009-03-09 05:06:29.905 068 17479.36 8.15 53842.20 88888.00 2009-03-09 05:06:30.405 068 17479.33 8.10 53842.15 88888.00 2009-03-09 05:06:30.905 068 17479.37 8.05 53842.23 88888.00 2009-03-09 05:06:31.405 068 17479.33 8.10 53842.19 88888.00 2009-03-09 05:06:31.905 068 17479.41 8.07 53842.17 88888.00 2009-03-09 05:06:32.405 068 17479.39 8.02 53842.17 88888.00 2009-03-09 05:06:32.905 068 17479.35 8.00 53842.14 88888.00 2009-03-09 05:06:33.405 068 17479.35 7.99 53842.27 88888.00 2009-03-09 05:06:33.905 068 17479.38 8.07 53842.31 88888.00 2009-03-09 05:06:34.405 068 17479.36 8.08 53842.26 88888.00 2009-03-09 05:06:34.905 068 17479.38 8.07 53842.22 88888.00 2009-03-09 05:06:35.405 068 17479.41 8.08 53842.20 88888.00 2009-03-09 05:06:35.905 068 17479.33 8.02 53842.18 88888.00 2009-03-09 05:06:36.405 068 17479.27 8.01 53842.22 88888.00 2009-03-09 05:06:36.905 068 17479.30 7.98 53842.23 88888.00 2009-03-09 05:06:37.405 068 17479.37 7.93 53842.24 88888.00 2009-03-09 05:06:37.905 068 17479.29 7.92 53842.15 88888.00 2009-03-09 05:06:38.405 068 17479.28 7.91 53842.15 88888.00 2009-03-09 05:06:38.905 068 17479.29 7.93 53842.16 88888.00 2009-03-09 05:06:39.405 068 17479.36 7.93 53842.20 88888.00 2009-03-09 05:06:39.905 068 17479.36 7.95 53842.24 88888.00 2009-03-09 05:06:40.405 068 17479.43 7.92 53842.19 88888.00 2009-03-09 05:06:40.905 068 17479.47 7.94 53842.19 88888.00 2009-03-09 05:06:41.405 068 17479.50 7.95 53842.29 88888.00 2009-03-09 05:06:41.905 068 17479.49 8.00 53842.27 88888.00 2009-03-09 05:06:42.405 068 17479.39 8.02 53842.33 88888.00 2009-03-09 05:06:42.905 068 17479.37 7.94 53842.28 88888.00 2009-03-09 05:06:43.405 068 17479.44 7.93 53842.35 88888.00 2009-03-09 05:06:43.905 068 17479.41 7.90 53842.44 88888.00 2009-03-09 05:06:44.405 068 17479.43 7.89 53842.41 88888.00 2009-03-09 05:06:44.905 068 17479.49 7.84 53842.37 88888.00 2009-03-09 05:06:45.405 068 17479.56 7.84 53842.34 88888.00 2009-03-09 05:06:45.905 068 17479.58 7.83 53842.25 88888.00 2009-03-09 05:06:46.405 068 17479.53 7.80 53842.22 88888.00 2009-03-09 05:06:46.905 068 17479.43 7.83 53842.20 88888.00 2009-03-09 05:06:47.405 068 17479.38 7.78 53842.17 88888.00 2009-03-09 05:06:47.905 068 17479.43 7.82 53842.17 88888.00 2009-03-09 05:06:48.405 068 17479.54 7.88 53842.19 88888.00 2009-03-09 05:06:48.905 068 17479.48 7.86 53842.28 88888.00 2009-03-09 05:06:49.405 068 17479.46 7.83 53842.26 88888.00 2009-03-09 05:06:49.905 068 17479.41 7.88 53842.16 88888.00 2009-03-09 05:06:50.405 068 17479.50 7.92 53842.09 88888.00 2009-03-09 05:06:50.905 068 17479.47 7.86 53842.09 88888.00 2009-03-09 05:06:51.405 068 17479.41 7.85 53842.18 88888.00 2009-03-09 05:06:51.905 068 17479.39 7.85 53842.25 88888.00 2009-03-09 05:06:52.405 068 17479.43 7.89 53842.17 88888.00 2009-03-09 05:06:52.905 068 17479.46 7.88 53842.22 88888.00 2009-03-09 05:06:53.405 068 17479.43 7.85 53842.36 88888.00 2009-03-09 05:06:53.905 068 17479.33 7.78 53842.39 88888.00 2009-03-09 05:06:54.405 068 17479.35 7.73 53842.25 88888.00 2009-03-09 05:06:54.905 068 17479.39 7.72 53842.31 88888.00 2009-03-09 05:06:55.405 068 17479.37 7.73 53842.26 88888.00 2009-03-09 05:06:55.905 068 17479.40 7.81 53842.15 88888.00 2009-03-09 05:06:56.405 068 17479.44 7.88 53842.16 88888.00 2009-03-09 05:06:56.905 068 17479.46 7.86 53842.08 88888.00 2009-03-09 05:06:57.405 068 17479.44 7.82 53842.15 88888.00 2009-03-09 05:06:57.905 068 17479.43 7.80 53842.18 88888.00 2009-03-09 05:06:58.405 068 17479.46 7.83 53842.20 88888.00 2009-03-09 05:06:58.905 068 17479.46 7.79 53842.23 88888.00 2009-03-09 05:06:59.405 068 17479.39 7.83 53842.20 88888.00 2009-03-09 05:06:59.905 068 17479.41 7.83 53842.24 88888.00 2009-03-09 05:07:00.405 068 17479.47 7.84 53842.23 88888.00 2009-03-09 05:07:00.905 068 17479.51 7.86 53842.23 88888.00 2009-03-09 05:07:01.405 068 17479.48 7.89 53842.27 88888.00 2009-03-09 05:07:01.905 068 17479.47 7.92 53842.25 88888.00 2009-03-09 05:07:02.405 068 17479.53 7.90 53842.25 88888.00 2009-03-09 05:07:02.905 068 17479.54 7.93 53842.23 88888.00 2009-03-09 05:07:03.405 068 17479.54 8.00 53842.28 88888.00 2009-03-09 05:07:03.905 068 17479.53 8.02 53842.27 88888.00 2009-03-09 05:07:04.405 068 17479.40 8.10 53842.17 88888.00 2009-03-09 05:07:04.905 068 17479.37 8.07 53842.20 88888.00 2009-03-09 05:07:05.405 068 17479.40 8.02 53842.18 88888.00 2009-03-09 05:07:05.905 068 17479.44 8.01 53842.08 88888.00 2009-03-09 05:07:06.405 068 17479.46 7.98 53842.11 88888.00 2009-03-09 05:07:06.905 068 17479.51 8.01 53842.17 88888.00 2009-03-09 05:07:07.405 068 17479.49 8.00 53842.22 88888.00 2009-03-09 05:07:07.905 068 17479.47 8.07 53842.19 88888.00 2009-03-09 05:07:08.405 068 17479.46 8.07 53842.23 88888.00 2009-03-09 05:07:08.905 068 17479.47 8.01 53842.27 88888.00 2009-03-09 05:07:09.405 068 17479.44 8.08 53842.33 88888.00 2009-03-09 05:07:09.905 068 17479.43 8.14 53842.22 88888.00 2009-03-09 05:07:10.405 068 17479.43 8.10 53842.14 88888.00 2009-03-09 05:07:10.905 068 17479.44 8.11 53842.13 88888.00 2009-03-09 05:07:11.405 068 17479.45 8.13 53842.09 88888.00 2009-03-09 05:07:11.905 068 17479.53 8.13 53842.20 88888.00 2009-03-09 05:07:12.405 068 17479.56 8.10 53842.24 88888.00 2009-03-09 05:07:12.905 068 17479.55 8.10 53842.15 88888.00 2009-03-09 05:07:13.405 068 17479.45 8.13 53842.22 88888.00 2009-03-09 05:07:13.905 068 17479.41 8.17 53842.24 88888.00 2009-03-09 05:07:14.405 068 17479.48 8.17 53842.17 88888.00 2009-03-09 05:07:14.905 068 17479.47 8.14 53842.08 88888.00 2009-03-09 05:07:15.405 068 17479.48 8.11 53842.17 88888.00 2009-03-09 05:07:15.905 068 17479.53 8.07 53842.13 88888.00 2009-03-09 05:07:16.405 068 17479.45 8.08 53842.12 88888.00 2009-03-09 05:07:16.905 068 17479.40 8.03 53842.26 88888.00 2009-03-09 05:07:17.405 068 17479.43 8.10 53842.28 88888.00 2009-03-09 05:07:17.905 068 17479.48 8.21 53842.27 88888.00 2009-03-09 05:07:18.405 068 17479.34 8.19 53842.34 88888.00 2009-03-09 05:07:18.905 068 17479.37 8.14 53842.27 88888.00 2009-03-09 05:07:19.405 068 17479.38 8.11 53842.28 88888.00 2009-03-09 05:07:19.905 068 17479.36 8.09 53842.25 88888.00 2009-03-09 05:07:20.405 068 17479.39 8.09 53842.33 88888.00 2009-03-09 05:07:20.905 068 17479.48 8.04 53842.29 88888.00 2009-03-09 05:07:21.405 068 17479.54 8.08 53842.30 88888.00 2009-03-09 05:07:21.905 068 17479.44 8.11 53842.20 88888.00 2009-03-09 05:07:22.405 068 17479.41 8.08 53842.25 88888.00 2009-03-09 05:07:22.905 068 17479.43 8.05 53842.31 88888.00 2009-03-09 05:07:23.405 068 17479.41 8.03 53842.24 88888.00 2009-03-09 05:07:23.905 068 17479.38 8.03 53842.20 88888.00 2009-03-09 05:07:24.405 068 17479.40 8.07 53842.18 88888.00 2009-03-09 05:07:24.905 068 17479.39 8.10 53842.11 88888.00 2009-03-09 05:07:25.405 068 17479.34 7.98 53842.19 88888.00 2009-03-09 05:07:25.905 068 17479.35 8.03 53842.29 88888.00 2009-03-09 05:07:26.405 068 17479.30 8.05 53842.34 88888.00 2009-03-09 05:07:26.905 068 17479.35 8.04 53842.30 88888.00 2009-03-09 05:07:27.405 068 17479.40 8.07 53842.31 88888.00 2009-03-09 05:07:27.905 068 17479.45 8.02 53842.28 88888.00 2009-03-09 05:07:28.405 068 17479.45 8.00 53842.33 88888.00 2009-03-09 05:07:28.905 068 17479.39 8.07 53842.37 88888.00 2009-03-09 05:07:29.405 068 17479.37 8.01 53842.37 88888.00 2009-03-09 05:07:29.905 068 17479.29 7.98 53842.39 88888.00 2009-03-09 05:07:30.405 068 17479.25 7.99 53842.37 88888.00 2009-03-09 05:07:30.905 068 17479.29 8.01 53842.29 88888.00 2009-03-09 05:07:31.405 068 17479.34 7.99 53842.18 88888.00 2009-03-09 05:07:31.905 068 17479.39 8.01 53842.18 88888.00 2009-03-09 05:07:32.405 068 17479.40 8.05 53842.13 88888.00 2009-03-09 05:07:32.905 068 17479.21 8.02 53842.12 88888.00 2009-03-09 05:07:33.405 068 17479.25 8.00 53842.15 88888.00 2009-03-09 05:07:33.905 068 17479.34 7.99 53842.15 88888.00 2009-03-09 05:07:34.405 068 17479.27 7.99 53842.19 88888.00 2009-03-09 05:07:34.905 068 17479.20 8.01 53842.22 88888.00 2009-03-09 05:07:35.405 068 17479.20 8.02 53842.23 88888.00 2009-03-09 05:07:35.905 068 17479.28 7.98 53842.37 88888.00 2009-03-09 05:07:36.405 068 17479.30 7.99 53842.41 88888.00 2009-03-09 05:07:36.905 068 17479.36 7.98 53842.41 88888.00 2009-03-09 05:07:37.405 068 17479.35 7.98 53842.37 88888.00 2009-03-09 05:07:37.905 068 17479.27 7.88 53842.29 88888.00 2009-03-09 05:07:38.405 068 17479.24 7.85 53842.28 88888.00 2009-03-09 05:07:38.905 068 17479.19 7.99 53842.31 88888.00 2009-03-09 05:07:39.405 068 17479.16 8.02 53842.30 88888.00 2009-03-09 05:07:39.905 068 17479.17 8.01 53842.28 88888.00 2009-03-09 05:07:40.405 068 17479.26 7.99 53842.22 88888.00 2009-03-09 05:07:40.905 068 17479.28 8.02 53842.14 88888.00 2009-03-09 05:07:41.405 068 17479.33 8.07 53842.14 88888.00 2009-03-09 05:07:41.905 068 17479.26 8.08 53842.18 88888.00 2009-03-09 05:07:42.405 068 17479.27 8.09 53842.24 88888.00 2009-03-09 05:07:42.905 068 17479.27 8.07 53842.26 88888.00 2009-03-09 05:07:43.405 068 17479.28 8.05 53842.27 88888.00 2009-03-09 05:07:43.905 068 17479.27 8.09 53842.26 88888.00 2009-03-09 05:07:44.405 068 17479.27 8.12 53842.33 88888.00 2009-03-09 05:07:44.905 068 17479.33 8.17 53842.40 88888.00 2009-03-09 05:07:45.405 068 17479.33 8.20 53842.29 88888.00 2009-03-09 05:07:45.905 068 17479.31 8.20 53842.29 88888.00 2009-03-09 05:07:46.405 068 17479.34 8.11 53842.26 88888.00 2009-03-09 05:07:46.905 068 17479.38 8.12 53842.25 88888.00 2009-03-09 05:07:47.405 068 17479.30 8.18 53842.25 88888.00 2009-03-09 05:07:47.905 068 17479.24 8.19 53842.27 88888.00 2009-03-09 05:07:48.405 068 17479.23 8.14 53842.26 88888.00 2009-03-09 05:07:48.905 068 17479.28 8.11 53842.36 88888.00 2009-03-09 05:07:49.405 068 17479.34 8.17 53842.37 88888.00 2009-03-09 05:07:49.905 068 17479.31 8.15 53842.28 88888.00 2009-03-09 05:07:50.405 068 17479.27 8.23 53842.14 88888.00 2009-03-09 05:07:50.905 068 17479.27 8.22 53842.07 88888.00 2009-03-09 05:07:51.405 068 17479.36 8.27 53842.18 88888.00 2009-03-09 05:07:51.905 068 17479.36 8.31 53842.30 88888.00 2009-03-09 05:07:52.405 068 17479.33 8.27 53842.30 88888.00 2009-03-09 05:07:52.905 068 17479.34 8.22 53842.37 88888.00 2009-03-09 05:07:53.405 068 17479.34 8.22 53842.36 88888.00 2009-03-09 05:07:53.905 068 17479.33 8.17 53842.26 88888.00 2009-03-09 05:07:54.405 068 17479.23 8.22 53842.24 88888.00 2009-03-09 05:07:54.905 068 17479.26 8.20 53842.23 88888.00 2009-03-09 05:07:55.405 068 17479.27 8.25 53842.23 88888.00 2009-03-09 05:07:55.905 068 17479.26 8.25 53842.30 88888.00 2009-03-09 05:07:56.405 068 17479.28 8.24 53842.33 88888.00 2009-03-09 05:07:56.905 068 17479.21 8.23 53842.26 88888.00 2009-03-09 05:07:57.405 068 17479.21 8.20 53842.16 88888.00 2009-03-09 05:07:57.905 068 17479.25 8.24 53842.14 88888.00 2009-03-09 05:07:58.405 068 17479.21 8.30 53842.20 88888.00 2009-03-09 05:07:58.905 068 17479.18 8.30 53842.26 88888.00 2009-03-09 05:07:59.405 068 17479.18 8.30 53842.27 88888.00 2009-03-09 05:07:59.905 068 17479.23 8.28 53842.30 88888.00 2009-03-09 05:08:00.405 068 17479.15 8.28 53842.33 88888.00 2009-03-09 05:08:00.905 068 17479.18 8.29 53842.28 88888.00 2009-03-09 05:08:01.405 068 17479.19 8.33 53842.31 88888.00 2009-03-09 05:08:01.905 068 17479.20 8.30 53842.37 88888.00 2009-03-09 05:08:02.405 068 17479.21 8.24 53842.41 88888.00 2009-03-09 05:08:02.905 068 17479.23 8.31 53842.37 88888.00 2009-03-09 05:08:03.405 068 17479.16 8.33 53842.37 88888.00 2009-03-09 05:08:03.905 068 17479.26 8.37 53842.34 88888.00 2009-03-09 05:08:04.405 068 17479.27 8.32 53842.34 88888.00 2009-03-09 05:08:04.905 068 17479.25 8.35 53842.28 88888.00 2009-03-09 05:08:05.405 068 17479.24 8.33 53842.29 88888.00 2009-03-09 05:08:05.905 068 17479.25 8.29 53842.33 88888.00 2009-03-09 05:08:06.405 068 17479.23 8.25 53842.36 88888.00 2009-03-09 05:08:06.905 068 17479.17 8.21 53842.30 88888.00 2009-03-09 05:08:07.405 068 17479.20 8.20 53842.25 88888.00 2009-03-09 05:08:07.905 068 17479.20 8.21 53842.15 88888.00 2009-03-09 05:08:08.405 068 17479.19 8.24 53842.16 88888.00 2009-03-09 05:08:08.905 068 17479.25 8.25 53842.26 88888.00 2009-03-09 05:08:09.405 068 17479.27 8.31 53842.33 88888.00 2009-03-09 05:08:09.905 068 17479.31 8.28 53842.28 88888.00 2009-03-09 05:08:10.405 068 17479.25 8.18 53842.31 88888.00 2009-03-09 05:08:10.905 068 17479.25 8.21 53842.35 88888.00 2009-03-09 05:08:11.405 068 17479.26 8.29 53842.30 88888.00 2009-03-09 05:08:11.905 068 17479.33 8.28 53842.33 88888.00 2009-03-09 05:08:12.405 068 17479.38 8.24 53842.27 88888.00 2009-03-09 05:08:12.905 068 17479.25 8.24 53842.20 88888.00 2009-03-09 05:08:13.405 068 17479.17 8.28 53842.22 88888.00 2009-03-09 05:08:13.905 068 17479.29 8.28 53842.24 88888.00 2009-03-09 05:08:14.405 068 17479.31 8.27 53842.17 88888.00 2009-03-09 05:08:14.905 068 17479.23 8.20 53842.26 88888.00 2009-03-09 05:08:15.405 068 17479.19 8.25 53842.34 88888.00 2009-03-09 05:08:15.905 068 17479.21 8.30 53842.28 88888.00 2009-03-09 05:08:16.405 068 17479.27 8.25 53842.33 88888.00 2009-03-09 05:08:16.905 068 17479.23 8.25 53842.42 88888.00 2009-03-09 05:08:17.405 068 17479.20 8.19 53842.41 88888.00 2009-03-09 05:08:17.905 068 17479.20 8.24 53842.42 88888.00 2009-03-09 05:08:18.405 068 17479.25 8.28 53842.42 88888.00 2009-03-09 05:08:18.905 068 17479.25 8.28 53842.46 88888.00 2009-03-09 05:08:19.405 068 17479.26 8.33 53842.45 88888.00 2009-03-09 05:08:19.905 068 17479.26 8.28 53842.45 88888.00 2009-03-09 05:08:20.402 068 17479.29 8.30 53842.34 88888.00 2009-03-09 05:08:20.902 068 17479.24 8.25 53842.45 88888.00 2009-03-09 05:08:21.402 068 17479.16 8.24 53842.48 88888.00 2009-03-09 05:08:21.902 068 17479.19 8.25 53842.47 88888.00 2009-03-09 05:08:22.402 068 17479.20 8.23 53842.42 88888.00 2009-03-09 05:08:22.902 068 17479.26 8.21 53842.30 88888.00 2009-03-09 05:08:23.402 068 17479.25 8.21 53842.41 88888.00 2009-03-09 05:08:23.902 068 17479.10 8.20 53842.39 88888.00 2009-03-09 05:08:24.402 068 17479.13 8.19 53842.31 88888.00 2009-03-09 05:08:24.902 068 17479.14 8.20 53842.35 88888.00 2009-03-09 05:08:25.402 068 17479.15 8.24 53842.37 88888.00 2009-03-09 05:08:25.902 068 17479.19 8.24 53842.35 88888.00 2009-03-09 05:08:26.402 068 17479.18 8.25 53842.19 88888.00 2009-03-09 05:08:26.902 068 17479.18 8.27 53842.18 88888.00 2009-03-09 05:08:27.402 068 17479.18 8.29 53842.11 88888.00 2009-03-09 05:08:27.902 068 17479.20 8.28 53842.05 88888.00 2009-03-09 05:08:28.402 068 17479.24 8.24 53842.05 88888.00 2009-03-09 05:08:28.902 068 17479.21 8.24 53842.14 88888.00 2009-03-09 05:08:29.402 068 17479.23 8.22 53842.23 88888.00 2009-03-09 05:08:29.902 068 17479.19 8.19 53842.26 88888.00 2009-03-09 05:08:30.402 068 17479.14 8.27 53842.26 88888.00 2009-03-09 05:08:30.902 068 17479.11 8.28 53842.27 88888.00 2009-03-09 05:08:31.402 068 17479.16 8.31 53842.22 88888.00 2009-03-09 05:08:31.902 068 17479.13 8.30 53842.29 88888.00 2009-03-09 05:08:32.402 068 17479.03 8.27 53842.28 88888.00 2009-03-09 05:08:32.902 068 17479.02 8.24 53842.29 88888.00 2009-03-09 05:08:33.402 068 17479.10 8.25 53842.38 88888.00 2009-03-09 05:08:33.902 068 17479.15 8.23 53842.44 88888.00 2009-03-09 05:08:34.402 068 17479.15 8.18 53842.37 88888.00 2009-03-09 05:08:34.902 068 17479.11 8.22 53842.27 88888.00 2009-03-09 05:08:35.402 068 17478.99 8.27 53842.28 88888.00 2009-03-09 05:08:35.902 068 17478.99 8.32 53842.34 88888.00 2009-03-09 05:08:36.402 068 17479.02 8.32 53842.26 88888.00 2009-03-09 05:08:36.902 068 17479.08 8.28 53842.24 88888.00 2009-03-09 05:08:37.402 068 17479.11 8.25 53842.23 88888.00 2009-03-09 05:08:37.902 068 17479.13 8.22 53842.27 88888.00 2009-03-09 05:08:38.402 068 17479.09 8.30 53842.24 88888.00 2009-03-09 05:08:38.902 068 17479.08 8.39 53842.23 88888.00 2009-03-09 05:08:39.402 068 17479.05 8.41 53842.16 88888.00 2009-03-09 05:08:39.902 068 17478.99 8.40 53842.20 88888.00 2009-03-09 05:08:40.402 068 17478.94 8.37 53842.26 88888.00 2009-03-09 05:08:40.902 068 17478.96 8.35 53842.26 88888.00 2009-03-09 05:08:41.402 068 17479.03 8.39 53842.22 88888.00 2009-03-09 05:08:41.902 068 17479.03 8.31 53842.20 88888.00 2009-03-09 05:08:42.402 068 17478.98 8.30 53842.25 88888.00 2009-03-09 05:08:42.902 068 17478.92 8.25 53842.25 88888.00 2009-03-09 05:08:43.402 068 17478.98 8.30 53842.15 88888.00 2009-03-09 05:08:43.902 068 17479.03 8.35 53842.17 88888.00 2009-03-09 05:08:44.402 068 17478.99 8.38 53842.19 88888.00 2009-03-09 05:08:44.902 068 17478.93 8.38 53842.19 88888.00 2009-03-09 05:08:45.402 068 17478.93 8.38 53842.11 88888.00 2009-03-09 05:08:45.902 068 17478.96 8.33 53842.08 88888.00 2009-03-09 05:08:46.402 068 17478.93 8.37 53842.26 88888.00 2009-03-09 05:08:46.902 068 17478.89 8.39 53842.24 88888.00 2009-03-09 05:08:47.402 068 17479.00 8.42 53842.14 88888.00 2009-03-09 05:08:47.902 068 17478.97 8.40 53842.26 88888.00 2009-03-09 05:08:48.402 068 17478.96 8.39 53842.26 88888.00 2009-03-09 05:08:48.902 068 17478.96 8.40 53842.25 88888.00 2009-03-09 05:08:49.402 068 17479.02 8.39 53842.23 88888.00 2009-03-09 05:08:49.902 068 17479.06 8.35 53842.20 88888.00 2009-03-09 05:08:50.402 068 17479.04 8.38 53842.27 88888.00 2009-03-09 05:08:50.902 068 17479.05 8.41 53842.08 88888.00 2009-03-09 05:08:51.402 068 17479.08 8.38 53842.13 88888.00 2009-03-09 05:08:51.902 068 17479.10 8.32 53842.15 88888.00 2009-03-09 05:08:52.402 068 17479.08 8.31 53842.13 88888.00 2009-03-09 05:08:52.902 068 17478.96 8.29 53842.01 88888.00 2009-03-09 05:08:53.402 068 17478.92 8.33 53841.96 88888.00 2009-03-09 05:08:53.902 068 17478.84 8.42 53842.09 88888.00 2009-03-09 05:08:54.402 068 17478.92 8.38 53842.23 88888.00 2009-03-09 05:08:54.902 068 17478.96 8.32 53842.20 88888.00 2009-03-09 05:08:55.402 068 17478.97 8.35 53842.18 88888.00 2009-03-09 05:08:55.902 068 17479.02 8.37 53842.12 88888.00 2009-03-09 05:08:56.402 068 17478.99 8.31 53842.03 88888.00 2009-03-09 05:08:56.902 068 17478.87 8.30 53842.02 88888.00 2009-03-09 05:08:57.402 068 17478.87 8.28 53842.13 88888.00 2009-03-09 05:08:57.902 068 17478.95 8.28 53842.20 88888.00 2009-03-09 05:08:58.402 068 17479.00 8.25 53842.09 88888.00 2009-03-09 05:08:58.902 068 17478.99 8.22 53842.08 88888.00 2009-03-09 05:08:59.402 068 17478.93 8.32 53842.18 88888.00 2009-03-09 05:08:59.902 068 17478.92 8.30 53842.08 88888.00 2009-03-09 05:09:00.402 068 17478.93 8.27 53842.08 88888.00 2009-03-09 05:09:00.902 068 17478.93 8.28 53842.05 88888.00 2009-03-09 05:09:01.402 068 17478.87 8.25 53842.05 88888.00 2009-03-09 05:09:01.902 068 17478.86 8.27 53842.09 88888.00 2009-03-09 05:09:02.402 068 17478.87 8.29 53842.04 88888.00 2009-03-09 05:09:02.902 068 17478.93 8.38 53842.04 88888.00 2009-03-09 05:09:03.402 068 17478.95 8.39 53842.05 88888.00 2009-03-09 05:09:03.902 068 17478.89 8.35 53842.08 88888.00 2009-03-09 05:09:04.402 068 17478.84 8.32 53842.06 88888.00 2009-03-09 05:09:04.902 068 17478.92 8.37 53842.09 88888.00 2009-03-09 05:09:05.402 068 17478.93 8.37 53842.09 88888.00 2009-03-09 05:09:05.902 068 17478.89 8.34 53842.15 88888.00 2009-03-09 05:09:06.402 068 17478.95 8.31 53842.12 88888.00 2009-03-09 05:09:06.902 068 17478.99 8.37 53842.06 88888.00 2009-03-09 05:09:07.402 068 17478.96 8.34 53841.97 88888.00 2009-03-09 05:09:07.902 068 17478.85 8.35 53842.03 88888.00 2009-03-09 05:09:08.402 068 17478.89 8.28 53842.12 88888.00 2009-03-09 05:09:08.902 068 17478.92 8.29 53842.16 88888.00 2009-03-09 05:09:09.402 068 17478.93 8.38 53842.14 88888.00 2009-03-09 05:09:09.902 068 17479.02 8.38 53842.11 88888.00 2009-03-09 05:09:10.402 068 17478.96 8.34 53842.12 88888.00 2009-03-09 05:09:10.902 068 17478.87 8.33 53842.12 88888.00 2009-03-09 05:09:11.402 068 17478.92 8.37 53842.15 88888.00 2009-03-09 05:09:11.902 068 17478.89 8.42 53842.25 88888.00 2009-03-09 05:09:12.402 068 17478.88 8.41 53842.25 88888.00 2009-03-09 05:09:12.902 068 17478.88 8.44 53842.18 88888.00 2009-03-09 05:09:13.402 068 17478.89 8.48 53842.16 88888.00 2009-03-09 05:09:13.902 068 17478.97 8.43 53842.23 88888.00 2009-03-09 05:09:14.402 068 17479.09 8.34 53842.28 88888.00 2009-03-09 05:09:14.902 068 17479.03 8.29 53842.26 88888.00 2009-03-09 05:09:15.402 068 17478.97 8.29 53842.17 88888.00 2009-03-09 05:09:15.902 068 17478.93 8.32 53842.17 88888.00 2009-03-09 05:09:16.402 068 17478.96 8.37 53842.17 88888.00 2009-03-09 05:09:16.902 068 17479.00 8.35 53842.08 88888.00 2009-03-09 05:09:17.402 068 17478.93 8.32 53842.12 88888.00 2009-03-09 05:09:17.902 068 17478.89 8.34 53842.14 88888.00 2009-03-09 05:09:18.402 068 17478.94 8.34 53842.11 88888.00 2009-03-09 05:09:18.902 068 17478.98 8.34 53842.09 88888.00 2009-03-09 05:09:19.402 068 17478.97 8.31 53842.15 88888.00 2009-03-09 05:09:19.902 068 17478.97 8.34 53842.14 88888.00 2009-03-09 05:09:20.402 068 17478.95 8.39 53842.05 88888.00 2009-03-09 05:09:20.902 068 17478.90 8.40 53842.09 88888.00 2009-03-09 05:09:21.402 068 17478.92 8.41 53842.22 88888.00 2009-03-09 05:09:21.902 068 17478.96 8.40 53842.35 88888.00 2009-03-09 05:09:22.402 068 17478.87 8.41 53842.31 88888.00 2009-03-09 05:09:22.902 068 17478.88 8.39 53842.23 88888.00 2009-03-09 05:09:23.402 068 17478.84 8.41 53842.15 88888.00 2009-03-09 05:09:23.902 068 17478.89 8.46 53842.28 88888.00 2009-03-09 05:09:24.402 068 17478.94 8.44 53842.29 88888.00 2009-03-09 05:09:24.902 068 17478.90 8.37 53842.25 88888.00 2009-03-09 05:09:25.402 068 17478.86 8.32 53842.13 88888.00 2009-03-09 05:09:25.902 068 17478.92 8.32 53842.01 88888.00 2009-03-09 05:09:26.402 068 17478.99 8.38 53842.12 88888.00 2009-03-09 05:09:26.902 068 17478.93 8.42 53842.19 88888.00 2009-03-09 05:09:27.402 068 17478.92 8.42 53842.18 88888.00 2009-03-09 05:09:27.902 068 17478.95 8.38 53842.18 88888.00 2009-03-09 05:09:28.402 068 17478.97 8.34 53842.15 88888.00 2009-03-09 05:09:28.902 068 17478.93 8.37 53842.19 88888.00 2009-03-09 05:09:29.402 068 17478.94 8.38 53842.23 88888.00 2009-03-09 05:09:29.902 068 17478.88 8.32 53842.20 88888.00 2009-03-09 05:09:30.402 068 17478.94 8.32 53842.26 88888.00 2009-03-09 05:09:30.902 068 17478.93 8.27 53842.34 88888.00 2009-03-09 05:09:31.402 068 17478.95 8.27 53842.37 88888.00 2009-03-09 05:09:31.902 068 17478.95 8.32 53842.20 88888.00 2009-03-09 05:09:32.402 068 17478.99 8.34 53842.13 88888.00 2009-03-09 05:09:32.902 068 17478.92 8.30 53842.18 88888.00 2009-03-09 05:09:33.402 068 17478.85 8.27 53842.14 88888.00 2009-03-09 05:09:33.902 068 17478.83 8.28 53842.11 88888.00 2009-03-09 05:09:34.402 068 17478.82 8.24 53842.04 88888.00 2009-03-09 05:09:34.902 068 17478.84 8.29 53841.97 88888.00 2009-03-09 05:09:35.402 068 17478.85 8.29 53842.05 88888.00 2009-03-09 05:09:35.902 068 17478.82 8.32 53842.02 88888.00 2009-03-09 05:09:36.402 068 17478.79 8.38 53842.05 88888.00 2009-03-09 05:09:36.902 068 17478.92 8.35 53842.02 88888.00 2009-03-09 05:09:37.402 068 17478.96 8.34 53842.02 88888.00 2009-03-09 05:09:37.902 068 17478.92 8.35 53842.11 88888.00 2009-03-09 05:09:38.402 068 17478.94 8.30 53842.20 88888.00 2009-03-09 05:09:38.902 068 17478.96 8.25 53842.18 88888.00 2009-03-09 05:09:39.402 068 17478.89 8.22 53842.15 88888.00 2009-03-09 05:09:39.902 068 17478.87 8.34 53842.07 88888.00 2009-03-09 05:09:40.402 068 17478.97 8.35 53842.04 88888.00 2009-03-09 05:09:40.902 068 17478.94 8.30 53842.09 88888.00 2009-03-09 05:09:41.402 068 17478.84 8.32 53842.03 88888.00 2009-03-09 05:09:41.902 068 17478.84 8.37 53842.07 88888.00 2009-03-09 05:09:42.402 068 17478.90 8.30 53842.15 88888.00 2009-03-09 05:09:42.902 068 17478.86 8.25 53842.22 88888.00 2009-03-09 05:09:43.402 068 17478.75 8.27 53842.19 88888.00 2009-03-09 05:09:43.902 068 17478.82 8.23 53842.06 88888.00 2009-03-09 05:09:44.402 068 17478.89 8.23 53842.03 88888.00 2009-03-09 05:09:44.902 068 17478.90 8.24 53841.97 88888.00 2009-03-09 05:09:45.402 068 17478.94 8.25 53842.01 88888.00 2009-03-09 05:09:45.902 068 17478.95 8.32 53842.20 88888.00 2009-03-09 05:09:46.402 068 17478.89 8.29 53842.17 88888.00 2009-03-09 05:09:46.902 068 17478.92 8.20 53842.17 88888.00 2009-03-09 05:09:47.402 068 17478.86 8.28 53842.17 88888.00 2009-03-09 05:09:47.902 068 17478.83 8.31 53842.13 88888.00 2009-03-09 05:09:48.402 068 17478.83 8.30 53842.05 88888.00 2009-03-09 05:09:48.902 068 17478.92 8.29 53842.06 88888.00 2009-03-09 05:09:49.402 068 17478.88 8.28 53842.13 88888.00 2009-03-09 05:09:49.902 068 17478.87 8.33 53842.18 88888.00 2009-03-09 05:09:50.402 068 17478.96 8.38 53842.13 88888.00 2009-03-09 05:09:50.902 068 17478.90 8.29 53842.12 88888.00 2009-03-09 05:09:51.402 068 17478.92 8.21 53842.11 88888.00 2009-03-09 05:09:51.902 068 17478.97 8.27 53842.17 88888.00 2009-03-09 05:09:52.402 068 17479.00 8.23 53842.14 88888.00 2009-03-09 05:09:52.902 068 17479.00 8.23 53842.08 88888.00 2009-03-09 05:09:53.402 068 17478.95 8.28 53842.17 88888.00 2009-03-09 05:09:53.902 068 17478.92 8.29 53842.28 88888.00 2009-03-09 05:09:54.402 068 17478.88 8.28 53842.23 88888.00 2009-03-09 05:09:54.902 068 17478.90 8.28 53842.15 88888.00 2009-03-09 05:09:55.402 068 17478.90 8.28 53842.18 88888.00 2009-03-09 05:09:55.902 068 17478.90 8.29 53842.24 88888.00 2009-03-09 05:09:56.402 068 17478.92 8.27 53842.16 88888.00 2009-03-09 05:09:56.902 068 17478.90 8.27 53842.06 88888.00 2009-03-09 05:09:57.402 068 17478.89 8.22 53842.06 88888.00 2009-03-09 05:09:57.902 068 17478.83 8.23 53842.22 88888.00 2009-03-09 05:09:58.402 068 17478.84 8.25 53842.27 88888.00 2009-03-09 05:09:58.902 068 17478.87 8.29 53842.28 88888.00 2009-03-09 05:09:59.402 068 17478.86 8.33 53842.31 88888.00 2009-03-09 05:09:59.902 068 17478.96 8.32 53842.26 88888.00 2009-03-09 05:10:00.402 068 17479.02 8.35 53842.23 88888.00 2009-03-09 05:10:00.902 068 17478.95 8.32 53842.26 88888.00 2009-03-09 05:10:01.402 068 17478.92 8.33 53842.27 88888.00 2009-03-09 05:10:01.902 068 17478.90 8.33 53842.26 88888.00 2009-03-09 05:10:02.402 068 17478.95 8.34 53842.16 88888.00 2009-03-09 05:10:02.902 068 17478.87 8.32 53842.07 88888.00 2009-03-09 05:10:03.402 068 17478.90 8.31 53842.17 88888.00 2009-03-09 05:10:03.902 068 17478.97 8.32 53842.13 88888.00 2009-03-09 05:10:04.402 068 17478.96 8.34 53842.09 88888.00 2009-03-09 05:10:04.902 068 17478.89 8.35 53842.12 88888.00 2009-03-09 05:10:05.402 068 17478.89 8.35 53842.07 88888.00 2009-03-09 05:10:05.902 068 17478.92 8.35 53842.13 88888.00 2009-03-09 05:10:06.402 068 17478.92 8.34 53842.18 88888.00 2009-03-09 05:10:06.902 068 17478.95 8.34 53842.24 88888.00 2009-03-09 05:10:07.402 068 17478.98 8.32 53842.11 88888.00 2009-03-09 05:10:07.902 068 17478.92 8.35 53842.18 88888.00 2009-03-09 05:10:08.402 068 17478.95 8.34 53842.26 88888.00 2009-03-09 05:10:08.902 068 17478.98 8.35 53842.25 88888.00 2009-03-09 05:10:09.402 068 17478.97 8.34 53842.19 88888.00 2009-03-09 05:10:09.902 068 17478.99 8.38 53842.16 88888.00 2009-03-09 05:10:10.402 068 17478.94 8.38 53842.15 88888.00 2009-03-09 05:10:10.902 068 17478.86 8.34 53842.22 88888.00 2009-03-09 05:10:11.402 068 17478.88 8.25 53842.27 88888.00 2009-03-09 05:10:11.902 068 17478.93 8.34 53842.29 88888.00 2009-03-09 05:10:12.402 068 17478.93 8.42 53842.09 88888.00 2009-03-09 05:10:12.902 068 17478.87 8.47 53842.11 88888.00 2009-03-09 05:10:13.402 068 17478.89 8.41 53842.28 88888.00 2009-03-09 05:10:13.902 068 17478.93 8.46 53842.24 88888.00 2009-03-09 05:10:14.402 068 17478.95 8.47 53842.20 88888.00 2009-03-09 05:10:14.902 068 17478.93 8.46 53842.18 88888.00 2009-03-09 05:10:15.402 068 17478.86 8.47 53842.20 88888.00 2009-03-09 05:10:15.902 068 17478.84 8.46 53842.24 88888.00 2009-03-09 05:10:16.402 068 17479.00 8.47 53842.18 88888.00 2009-03-09 05:10:16.902 068 17478.95 8.44 53842.15 88888.00 2009-03-09 05:10:17.402 068 17478.85 8.42 53842.12 88888.00 2009-03-09 05:10:17.902 068 17478.90 8.39 53842.16 88888.00 2009-03-09 05:10:18.402 068 17479.03 8.40 53842.26 88888.00 2009-03-09 05:10:18.902 068 17479.07 8.42 53842.27 88888.00 2009-03-09 05:10:19.402 068 17479.00 8.38 53842.26 88888.00 2009-03-09 05:10:19.902 068 17478.94 8.33 53842.30 88888.00 2009-03-09 05:10:20.402 068 17478.92 8.34 53842.30 88888.00 2009-03-09 05:10:20.902 068 17478.88 8.38 53842.31 88888.00 2009-03-09 05:10:21.402 068 17478.96 8.37 53842.30 88888.00 2009-03-09 05:10:21.902 068 17478.97 8.35 53842.30 88888.00 2009-03-09 05:10:22.402 068 17478.96 8.37 53842.24 88888.00 2009-03-09 05:10:22.902 068 17478.87 8.35 53842.15 88888.00 2009-03-09 05:10:23.402 068 17478.92 8.29 53842.05 88888.00 2009-03-09 05:10:23.902 068 17478.83 8.33 53842.08 88888.00 2009-03-09 05:10:24.402 068 17478.78 8.34 53842.13 88888.00 2009-03-09 05:10:24.902 068 17478.88 8.28 53842.18 88888.00 2009-03-09 05:10:25.402 068 17478.92 8.31 53842.27 88888.00 2009-03-09 05:10:25.902 068 17478.97 8.31 53842.29 88888.00 2009-03-09 05:10:26.402 068 17478.92 8.32 53842.23 88888.00 2009-03-09 05:10:26.902 068 17478.80 8.28 53842.16 88888.00 2009-03-09 05:10:27.402 068 17478.86 8.25 53842.11 88888.00 2009-03-09 05:10:27.902 068 17478.93 8.20 53842.14 88888.00 2009-03-09 05:10:28.402 068 17478.90 8.23 53842.16 88888.00 2009-03-09 05:10:28.902 068 17478.89 8.30 53842.20 88888.00 2009-03-09 05:10:29.402 068 17478.92 8.32 53842.22 88888.00 2009-03-09 05:10:29.902 068 17478.88 8.27 53842.23 88888.00 2009-03-09 05:10:30.402 068 17478.87 8.29 53842.20 88888.00 2009-03-09 05:10:30.902 068 17478.87 8.25 53842.13 88888.00 2009-03-09 05:10:31.402 068 17478.90 8.30 53842.14 88888.00 2009-03-09 05:10:31.902 068 17479.00 8.32 53842.18 88888.00 2009-03-09 05:10:32.402 068 17478.98 8.29 53842.28 88888.00 2009-03-09 05:10:32.902 068 17478.93 8.27 53842.31 88888.00 2009-03-09 05:10:33.402 068 17478.88 8.23 53842.30 88888.00 2009-03-09 05:10:33.902 068 17478.89 8.21 53842.28 88888.00 2009-03-09 05:10:34.402 068 17478.92 8.27 53842.28 88888.00 2009-03-09 05:10:34.902 068 17478.96 8.25 53842.38 88888.00 2009-03-09 05:10:35.402 068 17478.93 8.24 53842.39 88888.00 2009-03-09 05:10:35.902 068 17478.96 8.28 53842.45 88888.00 2009-03-09 05:10:36.402 068 17478.92 8.22 53842.41 88888.00 2009-03-09 05:10:36.902 068 17478.89 8.23 53842.38 88888.00 2009-03-09 05:10:37.402 068 17478.90 8.27 53842.34 88888.00 2009-03-09 05:10:37.902 068 17478.94 8.29 53842.36 88888.00 2009-03-09 05:10:38.402 068 17478.97 8.27 53842.28 88888.00 2009-03-09 05:10:38.902 068 17478.89 8.24 53842.29 88888.00 2009-03-09 05:10:39.402 068 17478.87 8.31 53842.26 88888.00 2009-03-09 05:10:39.902 068 17478.92 8.31 53842.26 88888.00 2009-03-09 05:10:40.399 068 17478.89 8.23 53842.27 88888.00 2009-03-09 05:10:40.909 068 17478.99 8.24 53842.24 88888.00 2009-03-09 05:10:41.409 068 17479.03 8.27 53842.13 88888.00 2009-03-09 05:10:41.909 068 17478.93 8.28 53842.13 88888.00 2009-03-09 05:10:42.409 068 17478.88 8.27 53842.14 88888.00 2009-03-09 05:10:42.909 068 17478.93 8.29 53842.17 88888.00 2009-03-09 05:10:43.409 068 17478.92 8.28 53842.17 88888.00 2009-03-09 05:10:43.909 068 17478.92 8.25 53842.11 88888.00 2009-03-09 05:10:44.409 068 17478.97 8.30 53842.09 88888.00 2009-03-09 05:10:44.909 068 17478.99 8.30 53842.24 88888.00 2009-03-09 05:10:45.409 068 17478.97 8.29 53842.35 88888.00 2009-03-09 05:10:45.909 068 17478.95 8.34 53842.40 88888.00 2009-03-09 05:10:46.409 068 17478.95 8.31 53842.37 88888.00 2009-03-09 05:10:46.909 068 17479.04 8.29 53842.30 88888.00 2009-03-09 05:10:47.409 068 17479.04 8.31 53842.29 88888.00 2009-03-09 05:10:47.909 068 17478.98 8.33 53842.31 88888.00 2009-03-09 05:10:48.409 068 17478.84 8.31 53842.24 88888.00 2009-03-09 05:10:48.909 068 17478.83 8.33 53842.25 88888.00 2009-03-09 05:10:49.409 068 17478.84 8.29 53842.26 88888.00 2009-03-09 05:10:49.909 068 17478.85 8.27 53842.24 88888.00 2009-03-09 05:10:50.409 068 17478.85 8.24 53842.27 88888.00 2009-03-09 05:10:50.909 068 17478.83 8.23 53842.23 88888.00 2009-03-09 05:10:51.409 068 17478.86 8.27 53842.18 88888.00 2009-03-09 05:10:51.909 068 17478.87 8.34 53842.19 88888.00 2009-03-09 05:10:52.409 068 17478.83 8.37 53842.30 88888.00 2009-03-09 05:10:52.909 068 17478.84 8.29 53842.29 88888.00 2009-03-09 05:10:53.409 068 17478.78 8.24 53842.25 88888.00 2009-03-09 05:10:53.909 068 17478.84 8.28 53842.29 88888.00 2009-03-09 05:10:54.409 068 17478.84 8.27 53842.31 88888.00 2009-03-09 05:10:54.909 068 17478.73 8.28 53842.30 88888.00 2009-03-09 05:10:55.409 068 17478.73 8.30 53842.31 88888.00 2009-03-09 05:10:55.909 068 17478.70 8.30 53842.25 88888.00 2009-03-09 05:10:56.409 068 17478.78 8.29 53842.20 88888.00 2009-03-09 05:10:56.909 068 17478.78 8.30 53842.27 88888.00 2009-03-09 05:10:57.409 068 17478.75 8.28 53842.26 88888.00 2009-03-09 05:10:57.909 068 17478.69 8.23 53842.18 88888.00 2009-03-09 05:10:58.409 068 17478.66 8.34 53842.13 88888.00 2009-03-09 05:10:58.909 068 17478.72 8.39 53842.16 88888.00 2009-03-09 05:10:59.409 068 17478.75 8.35 53842.09 88888.00 2009-03-09 05:10:59.909 068 17478.74 8.31 53842.05 88888.00 2009-03-09 05:11:00.409 068 17478.69 8.29 53842.09 88888.00 2009-03-09 05:11:00.909 068 17478.69 8.30 53842.08 88888.00 2009-03-09 05:11:01.409 068 17478.74 8.24 53842.18 88888.00 2009-03-09 05:11:01.909 068 17478.85 8.29 53842.15 88888.00 2009-03-09 05:11:02.409 068 17478.84 8.32 53842.11 88888.00 2009-03-09 05:11:02.909 068 17478.80 8.31 53842.16 88888.00 2009-03-09 05:11:03.409 068 17478.77 8.29 53842.27 88888.00 2009-03-09 05:11:03.909 068 17478.76 8.39 53842.24 88888.00 2009-03-09 05:11:04.409 068 17478.74 8.44 53842.31 88888.00 2009-03-09 05:11:04.909 068 17478.86 8.44 53842.25 88888.00 2009-03-09 05:11:05.409 068 17478.87 8.42 53842.22 88888.00 2009-03-09 05:11:05.909 068 17478.78 8.41 53842.17 88888.00 2009-03-09 05:11:06.409 068 17478.72 8.40 53842.15 88888.00 2009-03-09 05:11:06.909 068 17478.68 8.38 53842.14 88888.00 2009-03-09 05:11:07.409 068 17478.68 8.37 53842.08 88888.00 2009-03-09 05:11:07.909 068 17478.78 8.40 53842.13 88888.00 2009-03-09 05:11:08.409 068 17478.70 8.38 53842.25 88888.00 2009-03-09 05:11:08.909 068 17478.66 8.38 53842.24 88888.00 2009-03-09 05:11:09.409 068 17478.70 8.42 53842.15 88888.00 2009-03-09 05:11:09.909 068 17478.73 8.41 53842.22 88888.00 2009-03-09 05:11:10.409 068 17478.68 8.39 53842.15 88888.00 2009-03-09 05:11:10.909 068 17478.72 8.42 53842.13 88888.00 2009-03-09 05:11:11.409 068 17478.69 8.42 53842.17 88888.00 2009-03-09 05:11:11.909 068 17478.67 8.38 53842.26 88888.00 2009-03-09 05:11:12.409 068 17478.70 8.38 53842.24 88888.00 2009-03-09 05:11:12.909 068 17478.74 8.32 53842.18 88888.00 2009-03-09 05:11:13.409 068 17478.79 8.40 53842.18 88888.00 2009-03-09 05:11:13.909 068 17478.76 8.48 53842.17 88888.00 2009-03-09 05:11:14.409 068 17478.77 8.49 53842.15 88888.00 2009-03-09 05:11:14.909 068 17478.76 8.41 53842.13 88888.00 2009-03-09 05:11:15.409 068 17478.75 8.44 53842.04 88888.00 2009-03-09 05:11:15.909 068 17478.79 8.50 53842.06 88888.00 2009-03-09 05:11:16.409 068 17478.83 8.51 53842.14 88888.00 2009-03-09 05:11:16.909 068 17478.84 8.47 53842.13 88888.00 2009-03-09 05:11:17.409 068 17478.82 8.41 53842.17 88888.00 2009-03-09 05:11:17.909 068 17478.77 8.40 53842.23 88888.00 2009-03-09 05:11:18.409 068 17478.80 8.47 53842.23 88888.00 2009-03-09 05:11:18.909 068 17478.78 8.46 53842.16 88888.00 2009-03-09 05:11:19.409 068 17478.77 8.59 53842.11 88888.00 2009-03-09 05:11:19.909 068 17478.84 8.62 53842.20 88888.00 2009-03-09 05:11:20.409 068 17478.80 8.58 53842.27 88888.00 2009-03-09 05:11:20.909 068 17478.82 8.53 53842.24 88888.00 2009-03-09 05:11:21.409 068 17478.86 8.51 53842.19 88888.00 2009-03-09 05:11:21.909 068 17478.90 8.50 53842.19 88888.00 2009-03-09 05:11:22.409 068 17478.89 8.48 53842.24 88888.00 2009-03-09 05:11:22.909 068 17478.89 8.48 53842.12 88888.00 2009-03-09 05:11:23.409 068 17478.94 8.51 53842.18 88888.00 2009-03-09 05:11:23.909 068 17478.85 8.51 53842.27 88888.00 2009-03-09 05:11:24.409 068 17478.89 8.50 53842.23 88888.00 2009-03-09 05:11:24.909 068 17478.96 8.51 53842.25 88888.00 2009-03-09 05:11:25.409 068 17479.02 8.47 53842.16 88888.00 2009-03-09 05:11:25.909 068 17478.90 8.44 53842.17 88888.00 2009-03-09 05:11:26.409 068 17478.87 8.47 53842.24 88888.00 2009-03-09 05:11:26.909 068 17478.83 8.42 53842.23 88888.00 2009-03-09 05:11:27.409 068 17478.78 8.41 53842.16 88888.00 2009-03-09 05:11:27.909 068 17478.74 8.47 53842.08 88888.00 2009-03-09 05:11:28.409 068 17478.78 8.51 53842.09 88888.00 2009-03-09 05:11:28.909 068 17478.80 8.50 53842.06 88888.00 2009-03-09 05:11:29.409 068 17478.80 8.51 53842.14 88888.00 2009-03-09 05:11:29.909 068 17478.86 8.48 53842.18 88888.00 2009-03-09 05:11:30.409 068 17478.83 8.52 53842.18 88888.00 2009-03-09 05:11:30.909 068 17478.85 8.51 53842.18 88888.00 2009-03-09 05:11:31.409 068 17478.79 8.47 53842.07 88888.00 2009-03-09 05:11:31.909 068 17478.75 8.42 53842.03 88888.00 2009-03-09 05:11:32.409 068 17478.82 8.46 53842.15 88888.00 2009-03-09 05:11:32.909 068 17478.83 8.49 53842.20 88888.00 2009-03-09 05:11:33.409 068 17478.83 8.42 53842.20 88888.00 2009-03-09 05:11:33.909 068 17478.84 8.38 53842.20 88888.00 2009-03-09 05:11:34.409 068 17478.77 8.40 53842.20 88888.00 2009-03-09 05:11:34.909 068 17478.79 8.42 53842.22 88888.00 2009-03-09 05:11:35.409 068 17478.83 8.46 53842.16 88888.00 2009-03-09 05:11:35.909 068 17478.77 8.43 53842.14 88888.00 2009-03-09 05:11:36.409 068 17478.67 8.41 53842.15 88888.00 2009-03-09 05:11:36.909 068 17478.69 8.39 53842.23 88888.00 2009-03-09 05:11:37.409 068 17478.67 8.37 53842.27 88888.00 2009-03-09 05:11:37.909 068 17478.65 8.35 53842.29 88888.00 2009-03-09 05:11:38.409 068 17478.62 8.33 53842.31 88888.00 2009-03-09 05:11:38.909 068 17478.64 8.39 53842.18 88888.00 2009-03-09 05:11:39.409 068 17478.58 8.37 53842.22 88888.00 2009-03-09 05:11:39.909 068 17478.58 8.34 53842.27 88888.00 2009-03-09 05:11:40.409 068 17478.52 8.30 53842.27 88888.00 2009-03-09 05:11:40.909 068 17478.47 8.31 53842.23 88888.00 2009-03-09 05:11:41.409 068 17478.46 8.33 53842.18 88888.00 2009-03-09 05:11:41.909 068 17478.49 8.27 53842.22 88888.00 2009-03-09 05:11:42.409 068 17478.55 8.28 53842.12 88888.00 2009-03-09 05:11:42.909 068 17478.59 8.25 53842.12 88888.00 2009-03-09 05:11:43.409 068 17478.59 8.29 53842.19 88888.00 2009-03-09 05:11:43.909 068 17478.56 8.29 53842.17 88888.00 2009-03-09 05:11:44.409 068 17478.58 8.29 53842.19 88888.00 2009-03-09 05:11:44.909 068 17478.62 8.32 53842.34 88888.00 2009-03-09 05:11:45.409 068 17478.68 8.32 53842.38 88888.00 2009-03-09 05:11:45.909 068 17478.70 8.29 53842.27 88888.00 2009-03-09 05:11:46.409 068 17478.64 8.28 53842.28 88888.00 2009-03-09 05:11:46.909 068 17478.60 8.40 53842.38 88888.00 2009-03-09 05:11:47.409 068 17478.51 8.35 53842.35 88888.00 2009-03-09 05:11:47.909 068 17478.48 8.33 53842.33 88888.00 2009-03-09 05:11:48.409 068 17478.46 8.34 53842.30 88888.00 2009-03-09 05:11:48.909 068 17478.46 8.32 53842.27 88888.00 2009-03-09 05:11:49.409 068 17478.48 8.28 53842.27 88888.00 2009-03-09 05:11:49.909 068 17478.45 8.33 53842.14 88888.00 2009-03-09 05:11:50.409 068 17478.49 8.37 53842.07 88888.00 2009-03-09 05:11:50.909 068 17478.51 8.35 53842.11 88888.00 2009-03-09 05:11:51.409 068 17478.56 8.46 53842.19 88888.00 2009-03-09 05:11:51.909 068 17478.54 8.42 53842.16 88888.00 2009-03-09 05:11:52.409 068 17478.57 8.44 53842.19 88888.00 2009-03-09 05:11:52.909 068 17478.59 8.42 53842.25 88888.00 2009-03-09 05:11:53.409 068 17478.57 8.44 53842.23 88888.00 2009-03-09 05:11:53.909 068 17478.63 8.46 53842.25 88888.00 2009-03-09 05:11:54.409 068 17478.54 8.39 53842.19 88888.00 2009-03-09 05:11:54.909 068 17478.56 8.40 53842.25 88888.00 2009-03-09 05:11:55.409 068 17478.64 8.46 53842.30 88888.00 2009-03-09 05:11:55.909 068 17478.57 8.46 53842.18 88888.00 2009-03-09 05:11:56.409 068 17478.57 8.43 53842.26 88888.00 2009-03-09 05:11:56.909 068 17478.48 8.41 53842.25 88888.00 2009-03-09 05:11:57.409 068 17478.46 8.44 53842.25 88888.00 2009-03-09 05:11:57.909 068 17478.49 8.49 53842.26 88888.00 2009-03-09 05:11:58.409 068 17478.54 8.48 53842.19 88888.00 2009-03-09 05:11:58.909 068 17478.59 8.49 53842.14 88888.00 2009-03-09 05:11:59.409 068 17478.67 8.49 53842.11 88888.00 2009-03-09 05:11:59.909 068 17478.73 8.53 53842.06 88888.00 2009-03-09 05:12:00.409 068 17478.70 8.48 53842.15 88888.00 2009-03-09 05:12:00.909 068 17478.65 8.49 53842.31 88888.00 2009-03-09 05:12:01.409 068 17478.60 8.57 53842.36 88888.00 2009-03-09 05:12:01.909 068 17478.69 8.56 53842.25 88888.00 2009-03-09 05:12:02.409 068 17478.74 8.58 53842.25 88888.00 2009-03-09 05:12:02.909 068 17478.65 8.57 53842.22 88888.00 2009-03-09 05:12:03.409 068 17478.65 8.51 53842.14 88888.00 2009-03-09 05:12:03.909 068 17478.67 8.50 53842.18 88888.00 2009-03-09 05:12:04.409 068 17478.73 8.50 53842.18 88888.00 2009-03-09 05:12:04.909 068 17478.79 8.47 53842.14 88888.00 2009-03-09 05:12:05.409 068 17478.72 8.50 53842.24 88888.00 2009-03-09 05:12:05.909 068 17478.72 8.52 53842.24 88888.00 2009-03-09 05:12:06.409 068 17478.75 8.58 53842.11 88888.00 2009-03-09 05:12:06.909 068 17478.75 8.56 53842.07 88888.00 2009-03-09 05:12:07.409 068 17478.74 8.60 53842.13 88888.00 2009-03-09 05:12:07.909 068 17478.69 8.54 53842.13 88888.00 2009-03-09 05:12:08.409 068 17478.66 8.53 53842.19 88888.00 2009-03-09 05:12:08.909 068 17478.60 8.57 53842.20 88888.00 2009-03-09 05:12:09.409 068 17478.62 8.54 53842.26 88888.00 2009-03-09 05:12:09.909 068 17478.69 8.52 53842.17 88888.00 2009-03-09 05:12:10.409 068 17478.70 8.62 53842.16 88888.00 2009-03-09 05:12:10.909 068 17478.66 8.64 53842.15 88888.00 2009-03-09 05:12:11.409 068 17478.66 8.63 53842.04 88888.00 2009-03-09 05:12:11.909 068 17478.65 8.62 53842.04 88888.00 2009-03-09 05:12:12.409 068 17478.72 8.62 53842.17 88888.00 2009-03-09 05:12:12.909 068 17478.72 8.58 53842.19 88888.00 2009-03-09 05:12:13.409 068 17478.78 8.61 53842.18 88888.00 2009-03-09 05:12:13.909 068 17478.80 8.64 53842.25 88888.00 2009-03-09 05:12:14.409 068 17478.88 8.59 53842.26 88888.00 2009-03-09 05:12:14.909 068 17478.82 8.59 53842.20 88888.00 2009-03-09 05:12:15.409 068 17478.78 8.61 53842.22 88888.00 2009-03-09 05:12:15.909 068 17478.77 8.66 53842.20 88888.00 2009-03-09 05:12:16.409 068 17478.74 8.57 53842.14 88888.00 2009-03-09 05:12:16.909 068 17478.62 8.61 53842.14 88888.00 2009-03-09 05:12:17.409 068 17478.59 8.60 53842.17 88888.00 2009-03-09 05:12:17.909 068 17478.58 8.58 53842.24 88888.00 2009-03-09 05:12:18.409 068 17478.59 8.57 53842.22 88888.00 2009-03-09 05:12:18.909 068 17478.68 8.60 53842.16 88888.00 2009-03-09 05:12:19.409 068 17478.59 8.63 53842.16 88888.00 2009-03-09 05:12:19.909 068 17478.59 8.60 53842.17 88888.00 2009-03-09 05:12:20.409 068 17478.60 8.64 53842.18 88888.00 2009-03-09 05:12:20.909 068 17478.52 8.63 53842.14 88888.00 2009-03-09 05:12:21.409 068 17478.48 8.59 53842.17 88888.00 2009-03-09 05:12:21.909 068 17478.54 8.54 53842.18 88888.00 2009-03-09 05:12:22.409 068 17478.53 8.52 53842.22 88888.00 2009-03-09 05:12:22.909 068 17478.54 8.53 53842.35 88888.00 2009-03-09 05:12:23.409 068 17478.52 8.54 53842.31 88888.00 2009-03-09 05:12:23.909 068 17478.56 8.56 53842.26 88888.00 2009-03-09 05:12:24.409 068 17478.57 8.56 53842.31 88888.00 2009-03-09 05:12:24.909 068 17478.56 8.62 53842.36 88888.00 2009-03-09 05:12:25.409 068 17478.53 8.66 53842.34 88888.00 2009-03-09 05:12:25.909 068 17478.53 8.60 53842.20 88888.00 2009-03-09 05:12:26.409 068 17478.55 8.54 53842.17 88888.00 2009-03-09 05:12:26.909 068 17478.62 8.58 53842.28 88888.00 2009-03-09 05:12:27.409 068 17478.66 8.58 53842.24 88888.00 2009-03-09 05:12:27.909 068 17478.60 8.54 53842.25 88888.00 2009-03-09 05:12:28.409 068 17478.65 8.54 53842.25 88888.00 2009-03-09 05:12:28.909 068 17478.59 8.54 53842.29 88888.00 2009-03-09 05:12:29.409 068 17478.57 8.53 53842.29 88888.00 2009-03-09 05:12:29.909 068 17478.59 8.52 53842.30 88888.00 2009-03-09 05:12:30.409 068 17478.58 8.47 53842.28 88888.00 2009-03-09 05:12:30.909 068 17478.58 8.49 53842.33 88888.00 2009-03-09 05:12:31.409 068 17478.65 8.47 53842.33 88888.00 2009-03-09 05:12:31.909 068 17478.63 8.56 53842.30 88888.00 2009-03-09 05:12:32.409 068 17478.66 8.56 53842.19 88888.00 2009-03-09 05:12:32.909 068 17478.65 8.56 53842.13 88888.00 2009-03-09 05:12:33.409 068 17478.59 8.57 53842.15 88888.00 2009-03-09 05:12:33.909 068 17478.63 8.59 53842.22 88888.00 2009-03-09 05:12:34.409 068 17478.70 8.56 53842.24 88888.00 2009-03-09 05:12:34.909 068 17478.73 8.51 53842.18 88888.00 2009-03-09 05:12:35.409 068 17478.65 8.51 53842.19 88888.00 2009-03-09 05:12:35.909 068 17478.70 8.50 53842.15 88888.00 2009-03-09 05:12:36.409 068 17478.75 8.52 53842.07 88888.00 2009-03-09 05:12:36.909 068 17478.69 8.53 53841.94 88888.00 2009-03-09 05:12:37.409 068 17478.66 8.53 53841.96 88888.00 2009-03-09 05:12:37.909 068 17478.70 8.49 53842.12 88888.00 2009-03-09 05:12:38.409 068 17478.73 8.40 53842.15 88888.00 2009-03-09 05:12:38.909 068 17478.78 8.38 53842.18 88888.00 2009-03-09 05:12:39.409 068 17478.74 8.40 53842.17 88888.00 2009-03-09 05:12:39.909 068 17478.76 8.47 53842.15 88888.00 2009-03-09 05:12:40.409 068 17478.69 8.44 53842.18 88888.00 2009-03-09 05:12:40.909 068 17478.66 8.48 53842.15 88888.00 2009-03-09 05:12:41.409 068 17478.66 8.44 53842.12 88888.00 2009-03-09 05:12:41.909 068 17478.73 8.44 53842.09 88888.00 2009-03-09 05:12:42.409 068 17478.76 8.42 53842.22 88888.00 2009-03-09 05:12:42.909 068 17478.76 8.40 53842.19 88888.00 2009-03-09 05:12:43.409 068 17478.70 8.43 53842.13 88888.00 2009-03-09 05:12:43.909 068 17478.69 8.44 53842.17 88888.00 2009-03-09 05:12:44.409 068 17478.76 8.43 53842.16 88888.00 2009-03-09 05:12:44.909 068 17478.76 8.44 53842.15 88888.00 2009-03-09 05:12:45.409 068 17478.70 8.47 53842.18 88888.00 2009-03-09 05:12:45.909 068 17478.62 8.42 53842.17 88888.00 2009-03-09 05:12:46.409 068 17478.51 8.44 53842.16 88888.00 2009-03-09 05:12:46.909 068 17478.51 8.41 53842.19 88888.00 2009-03-09 05:12:47.409 068 17478.53 8.31 53842.19 88888.00 2009-03-09 05:12:47.909 068 17478.54 8.34 53842.08 88888.00 2009-03-09 05:12:48.409 068 17478.55 8.39 53842.03 88888.00 2009-03-09 05:12:48.909 068 17478.57 8.35 53842.04 88888.00 2009-03-09 05:12:49.409 068 17478.55 8.35 53842.07 88888.00 2009-03-09 05:12:49.909 068 17478.47 8.38 53842.09 88888.00 2009-03-09 05:12:50.409 068 17478.54 8.43 53842.16 88888.00 2009-03-09 05:12:50.909 068 17478.62 8.43 53842.13 88888.00 2009-03-09 05:12:51.409 068 17478.54 8.46 53842.09 88888.00 2009-03-09 05:12:51.909 068 17478.54 8.46 53842.07 88888.00 2009-03-09 05:12:52.409 068 17478.54 8.48 53842.13 88888.00 2009-03-09 05:12:52.909 068 17478.46 8.49 53842.12 88888.00 2009-03-09 05:12:53.409 068 17478.47 8.51 53842.09 88888.00 2009-03-09 05:12:53.909 068 17478.47 8.48 53842.11 88888.00 2009-03-09 05:12:54.409 068 17478.49 8.51 53842.15 88888.00 2009-03-09 05:12:54.909 068 17478.53 8.46 53842.19 88888.00 2009-03-09 05:12:55.409 068 17478.52 8.47 53842.14 88888.00 2009-03-09 05:12:55.909 068 17478.55 8.47 53842.15 88888.00 2009-03-09 05:12:56.409 068 17478.56 8.50 53842.12 88888.00 2009-03-09 05:12:56.909 068 17478.65 8.50 53842.09 88888.00 2009-03-09 05:12:57.409 068 17478.63 8.58 53842.12 88888.00 2009-03-09 05:12:57.909 068 17478.52 8.54 53842.02 88888.00 2009-03-09 05:12:58.409 068 17478.54 8.56 53842.01 88888.00 2009-03-09 05:12:58.909 068 17478.62 8.56 53842.07 88888.00 2009-03-09 05:12:59.409 068 17478.64 8.53 53842.03 88888.00 2009-03-09 05:12:59.909 068 17478.65 8.58 53841.95 88888.00 2009-03-09 05:13:00.406 068 17478.63 8.58 53842.01 88888.00 2009-03-09 05:13:00.906 068 17478.58 8.68 53841.97 88888.00 2009-03-09 05:13:01.406 068 17478.59 8.63 53841.93 88888.00 2009-03-09 05:13:01.906 068 17478.68 8.60 53842.00 88888.00 2009-03-09 05:13:02.406 068 17478.65 8.62 53842.03 88888.00 2009-03-09 05:13:02.906 068 17478.66 8.62 53841.99 88888.00 2009-03-09 05:13:03.406 068 17478.62 8.64 53841.96 88888.00 2009-03-09 05:13:03.906 068 17478.64 8.63 53842.01 88888.00 2009-03-09 05:13:04.406 068 17478.69 8.62 53842.09 88888.00 2009-03-09 05:13:04.906 068 17478.67 8.66 53842.05 88888.00 2009-03-09 05:13:05.406 068 17478.67 8.66 53842.05 88888.00 2009-03-09 05:13:05.906 068 17478.63 8.63 53842.04 88888.00 2009-03-09 05:13:06.406 068 17478.64 8.68 53842.14 88888.00 2009-03-09 05:13:06.906 068 17478.52 8.76 53842.05 88888.00 2009-03-09 05:13:07.406 068 17478.49 8.64 53841.99 88888.00 2009-03-09 05:13:07.906 068 17478.49 8.62 53842.03 88888.00 2009-03-09 05:13:08.406 068 17478.53 8.67 53842.03 88888.00 2009-03-09 05:13:08.906 068 17478.59 8.60 53842.06 88888.00 2009-03-09 05:13:09.406 068 17478.60 8.58 53842.05 88888.00 2009-03-09 05:13:09.906 068 17478.65 8.60 53842.07 88888.00 2009-03-09 05:13:10.406 068 17478.62 8.63 53842.06 88888.00 2009-03-09 05:13:10.906 068 17478.63 8.66 53842.03 88888.00 2009-03-09 05:13:11.406 068 17478.68 8.67 53842.11 88888.00 2009-03-09 05:13:11.906 068 17478.70 8.66 53842.14 88888.00 2009-03-09 05:13:12.406 068 17478.59 8.68 53842.19 88888.00 2009-03-09 05:13:12.906 068 17478.48 8.67 53842.15 88888.00 2009-03-09 05:13:13.406 068 17478.49 8.71 53842.16 88888.00 2009-03-09 05:13:13.906 068 17478.46 8.68 53842.18 88888.00 2009-03-09 05:13:14.406 068 17478.54 8.60 53842.16 88888.00 2009-03-09 05:13:14.906 068 17478.46 8.56 53842.15 88888.00 2009-03-09 05:13:15.406 068 17478.46 8.62 53842.13 88888.00 2009-03-09 05:13:15.906 068 17478.48 8.64 53842.13 88888.00 2009-03-09 05:13:16.406 068 17478.49 8.71 53842.25 88888.00 2009-03-09 05:13:16.906 068 17478.49 8.68 53842.28 88888.00 2009-03-09 05:13:17.406 068 17478.54 8.68 53842.27 88888.00 2009-03-09 05:13:17.906 068 17478.55 8.67 53842.18 88888.00 2009-03-09 05:13:18.406 068 17478.48 8.68 53842.20 88888.00 2009-03-09 05:13:18.906 068 17478.45 8.70 53842.25 88888.00 2009-03-09 05:13:19.406 068 17478.43 8.73 53842.23 88888.00 2009-03-09 05:13:19.906 068 17478.51 8.69 53842.22 88888.00 2009-03-09 05:13:20.406 068 17478.52 8.67 53842.26 88888.00 2009-03-09 05:13:20.906 068 17478.46 8.68 53842.24 88888.00 2009-03-09 05:13:21.406 068 17478.47 8.63 53842.28 88888.00 2009-03-09 05:13:21.906 068 17478.51 8.60 53842.25 88888.00 2009-03-09 05:13:22.406 068 17478.52 8.61 53842.23 88888.00 2009-03-09 05:13:22.906 068 17478.48 8.66 53842.19 88888.00 2009-03-09 05:13:23.406 068 17478.45 8.72 53842.14 88888.00 2009-03-09 05:13:23.906 068 17478.41 8.68 53842.22 88888.00 2009-03-09 05:13:24.406 068 17478.36 8.66 53842.20 88888.00 2009-03-09 05:13:24.906 068 17478.44 8.63 53842.13 88888.00 2009-03-09 05:13:25.406 068 17478.37 8.59 53842.09 88888.00 2009-03-09 05:13:25.906 068 17478.37 8.61 53842.07 88888.00 2009-03-09 05:13:26.406 068 17478.45 8.64 53842.12 88888.00 2009-03-09 05:13:26.906 068 17478.51 8.64 53842.23 88888.00 2009-03-09 05:13:27.406 068 17478.45 8.61 53842.24 88888.00 2009-03-09 05:13:27.906 068 17478.43 8.58 53842.24 88888.00 2009-03-09 05:13:28.406 068 17478.51 8.61 53842.15 88888.00 2009-03-09 05:13:28.906 068 17478.57 8.54 53842.12 88888.00 2009-03-09 05:13:29.406 068 17478.57 8.52 53842.13 88888.00 2009-03-09 05:13:29.906 068 17478.48 8.57 53842.09 88888.00 2009-03-09 05:13:30.406 068 17478.54 8.61 53842.16 88888.00 2009-03-09 05:13:30.906 068 17478.63 8.59 53842.24 88888.00 2009-03-09 05:13:31.406 068 17478.51 8.66 53842.26 88888.00 2009-03-09 05:13:31.906 068 17478.54 8.64 53842.18 88888.00 2009-03-09 05:13:32.406 068 17478.59 8.61 53842.18 88888.00 2009-03-09 05:13:32.906 068 17478.59 8.62 53842.22 88888.00 2009-03-09 05:13:33.406 068 17478.54 8.58 53842.24 88888.00 2009-03-09 05:13:33.906 068 17478.47 8.56 53842.18 88888.00 2009-03-09 05:13:34.406 068 17478.47 8.54 53842.19 88888.00 2009-03-09 05:13:34.906 068 17478.52 8.50 53842.23 88888.00 2009-03-09 05:13:35.406 068 17478.47 8.48 53842.23 88888.00 2009-03-09 05:13:35.906 068 17478.56 8.49 53842.20 88888.00 2009-03-09 05:13:36.406 068 17478.64 8.51 53842.18 88888.00 2009-03-09 05:13:36.906 068 17478.62 8.51 53842.14 88888.00 2009-03-09 05:13:37.406 068 17478.62 8.51 53842.08 88888.00 2009-03-09 05:13:37.906 068 17478.59 8.49 53842.12 88888.00 2009-03-09 05:13:38.406 068 17478.57 8.42 53842.17 88888.00 2009-03-09 05:13:38.906 068 17478.49 8.48 53842.13 88888.00 2009-03-09 05:13:39.406 068 17478.52 8.48 53842.09 88888.00 2009-03-09 05:13:39.906 068 17478.49 8.43 53842.07 88888.00 2009-03-09 05:13:40.406 068 17478.47 8.48 53841.96 88888.00 2009-03-09 05:13:40.906 068 17478.49 8.43 53841.92 88888.00 2009-03-09 05:13:41.406 068 17478.47 8.44 53841.94 88888.00 2009-03-09 05:13:41.906 068 17478.54 8.53 53841.96 88888.00 2009-03-09 05:13:42.406 068 17478.62 8.49 53841.99 88888.00 2009-03-09 05:13:42.906 068 17478.62 8.54 53842.06 88888.00 2009-03-09 05:13:43.406 068 17478.56 8.54 53842.12 88888.00 2009-03-09 05:13:43.906 068 17478.56 8.52 53842.07 88888.00 2009-03-09 05:13:44.406 068 17478.55 8.46 53842.04 88888.00 2009-03-09 05:13:44.906 068 17478.46 8.41 53841.97 88888.00 2009-03-09 05:13:45.406 068 17478.47 8.46 53842.03 88888.00 2009-03-09 05:13:45.906 068 17478.49 8.47 53842.05 88888.00 2009-03-09 05:13:46.406 068 17478.54 8.43 53842.00 88888.00 2009-03-09 05:13:46.906 068 17478.65 8.48 53841.91 88888.00 2009-03-09 05:13:47.406 068 17478.67 8.49 53842.02 88888.00 2009-03-09 05:13:47.906 068 17478.66 8.48 53842.01 88888.00 2009-03-09 05:13:48.406 068 17478.65 8.50 53842.00 88888.00 2009-03-09 05:13:48.906 068 17478.62 8.49 53842.06 88888.00 2009-03-09 05:13:49.406 068 17478.66 8.48 53842.05 88888.00 2009-03-09 05:13:49.906 068 17478.66 8.49 53841.97 88888.00 2009-03-09 05:13:50.406 068 17478.67 8.52 53842.03 88888.00 2009-03-09 05:13:50.906 068 17478.67 8.52 53842.06 88888.00 2009-03-09 05:13:51.406 068 17478.75 8.51 53841.95 88888.00 2009-03-09 05:13:51.906 068 17478.72 8.49 53841.93 88888.00 2009-03-09 05:13:52.406 068 17478.65 8.48 53841.92 88888.00 2009-03-09 05:13:52.906 068 17478.65 8.48 53841.95 88888.00 2009-03-09 05:13:53.406 068 17478.65 8.41 53842.01 88888.00 2009-03-09 05:13:53.906 068 17478.67 8.43 53841.99 88888.00 2009-03-09 05:13:54.406 068 17478.69 8.47 53841.92 88888.00 2009-03-09 05:13:54.906 068 17478.75 8.50 53842.03 88888.00 2009-03-09 05:13:55.406 068 17478.78 8.51 53842.05 88888.00 2009-03-09 05:13:55.906 068 17478.76 8.56 53841.99 88888.00 2009-03-09 05:13:56.406 068 17478.74 8.53 53842.01 88888.00 2009-03-09 05:13:56.906 068 17478.72 8.50 53842.02 88888.00 2009-03-09 05:13:57.406 068 17478.77 8.47 53842.01 88888.00 2009-03-09 05:13:57.906 068 17478.70 8.47 53842.06 88888.00 2009-03-09 05:13:58.406 068 17478.67 8.43 53842.04 88888.00 2009-03-09 05:13:58.906 068 17478.68 8.39 53842.03 88888.00 2009-03-09 05:13:59.406 068 17478.77 8.40 53842.11 88888.00 2009-03-09 05:13:59.906 068 17478.77 8.48 53842.07 88888.00 2009-03-09 05:14:00.406 068 17478.73 8.47 53842.11 88888.00 2009-03-09 05:14:00.906 068 17478.74 8.48 53842.20 88888.00 2009-03-09 05:14:01.406 068 17478.72 8.47 53842.16 88888.00 2009-03-09 05:14:01.906 068 17478.77 8.48 53842.03 88888.00 2009-03-09 05:14:02.406 068 17478.77 8.44 53842.01 88888.00 2009-03-09 05:14:02.906 068 17478.73 8.44 53842.04 88888.00 2009-03-09 05:14:03.406 068 17478.68 8.48 53842.12 88888.00 2009-03-09 05:14:03.906 068 17478.72 8.46 53842.16 88888.00 2009-03-09 05:14:04.406 068 17478.67 8.48 53842.19 88888.00 2009-03-09 05:14:04.906 068 17478.60 8.52 53842.20 88888.00 2009-03-09 05:14:05.406 068 17478.58 8.52 53842.15 88888.00 2009-03-09 05:14:05.906 068 17478.57 8.48 53842.18 88888.00 2009-03-09 05:14:06.406 068 17478.63 8.52 53842.33 88888.00 2009-03-09 05:14:06.906 068 17478.65 8.48 53842.27 88888.00 2009-03-09 05:14:07.406 068 17478.66 8.43 53842.19 88888.00 2009-03-09 05:14:07.906 068 17478.69 8.51 53842.17 88888.00 2009-03-09 05:14:08.406 068 17478.64 8.50 53842.20 88888.00 2009-03-09 05:14:08.906 068 17478.66 8.41 53842.22 88888.00 2009-03-09 05:14:09.406 068 17478.65 8.43 53842.13 88888.00 2009-03-09 05:14:09.906 068 17478.68 8.42 53842.18 88888.00 2009-03-09 05:14:10.406 068 17478.58 8.42 53842.20 88888.00 2009-03-09 05:14:10.906 068 17478.55 8.46 53842.14 88888.00 2009-03-09 05:14:11.406 068 17478.58 8.50 53842.13 88888.00 2009-03-09 05:14:11.906 068 17478.66 8.46 53842.09 88888.00 2009-03-09 05:14:12.406 068 17478.65 8.42 53842.11 88888.00 2009-03-09 05:14:12.906 068 17478.66 8.43 53842.13 88888.00 2009-03-09 05:14:13.406 068 17478.68 8.49 53842.18 88888.00 2009-03-09 05:14:13.906 068 17478.63 8.48 53842.22 88888.00 2009-03-09 05:14:14.406 068 17478.49 8.48 53842.18 88888.00 2009-03-09 05:14:14.906 068 17478.46 8.46 53842.19 88888.00 2009-03-09 05:14:15.406 068 17478.49 8.41 53842.19 88888.00 2009-03-09 05:14:15.906 068 17478.51 8.42 53842.11 88888.00 2009-03-09 05:14:16.406 068 17478.47 8.49 53842.05 88888.00 2009-03-09 05:14:16.906 068 17478.46 8.52 53842.12 88888.00 2009-03-09 05:14:17.406 068 17478.44 8.49 53842.06 88888.00 2009-03-09 05:14:17.906 068 17478.36 8.43 53842.00 88888.00 2009-03-09 05:14:18.406 068 17478.41 8.48 53842.11 88888.00 2009-03-09 05:14:18.906 068 17478.38 8.52 53842.22 88888.00 2009-03-09 05:14:19.406 068 17478.43 8.48 53842.12 88888.00 2009-03-09 05:14:19.906 068 17478.54 8.47 53842.12 88888.00 2009-03-09 05:14:20.406 068 17478.52 8.42 53842.03 88888.00 2009-03-09 05:14:20.906 068 17478.53 8.39 53842.05 88888.00 2009-03-09 05:14:21.406 068 17478.52 8.39 53842.06 88888.00 2009-03-09 05:14:21.906 068 17478.49 8.38 53842.15 88888.00 2009-03-09 05:14:22.406 068 17478.52 8.46 53842.11 88888.00 2009-03-09 05:14:22.906 068 17478.54 8.42 53842.09 88888.00 2009-03-09 05:14:23.406 068 17478.51 8.38 53842.23 88888.00 2009-03-09 05:14:23.906 068 17478.58 8.40 53842.31 88888.00 2009-03-09 05:14:24.406 068 17478.58 8.39 53842.33 88888.00 2009-03-09 05:14:24.906 068 17478.57 8.33 53842.27 88888.00 2009-03-09 05:14:25.406 068 17478.63 8.37 53842.28 88888.00 2009-03-09 05:14:25.906 068 17478.58 8.35 53842.24 88888.00 2009-03-09 05:14:26.406 068 17478.55 8.38 53842.26 88888.00 2009-03-09 05:14:26.906 068 17478.52 8.37 53842.25 88888.00 2009-03-09 05:14:27.406 068 17478.54 8.43 53842.27 88888.00 2009-03-09 05:14:27.906 068 17478.52 8.47 53842.27 88888.00 2009-03-09 05:14:28.406 068 17478.54 8.52 53842.25 88888.00 2009-03-09 05:14:28.906 068 17478.57 8.46 53842.16 88888.00 2009-03-09 05:14:29.406 068 17478.56 8.49 53842.06 88888.00 2009-03-09 05:14:29.906 068 17478.58 8.47 53842.12 88888.00 2009-03-09 05:14:30.406 068 17478.70 8.47 53842.22 88888.00 2009-03-09 05:14:30.906 068 17478.68 8.43 53842.25 88888.00 2009-03-09 05:14:31.406 068 17478.58 8.41 53842.26 88888.00 2009-03-09 05:14:31.906 068 17478.56 8.38 53842.25 88888.00 2009-03-09 05:14:32.406 068 17478.59 8.39 53842.17 88888.00 2009-03-09 05:14:32.906 068 17478.53 8.42 53842.19 88888.00 2009-03-09 05:14:33.406 068 17478.47 8.46 53842.20 88888.00 2009-03-09 05:14:33.906 068 17478.58 8.47 53842.22 88888.00 2009-03-09 05:14:34.406 068 17478.54 8.39 53842.25 88888.00 2009-03-09 05:14:34.906 068 17478.49 8.39 53842.27 88888.00 2009-03-09 05:14:35.406 068 17478.49 8.42 53842.27 88888.00 2009-03-09 05:14:35.906 068 17478.57 8.43 53842.18 88888.00 2009-03-09 05:14:36.406 068 17478.51 8.40 53842.22 88888.00 2009-03-09 05:14:36.906 068 17478.52 8.43 53842.22 88888.00 2009-03-09 05:14:37.406 068 17478.48 8.50 53842.27 88888.00 2009-03-09 05:14:37.906 068 17478.48 8.48 53842.27 88888.00 2009-03-09 05:14:38.406 068 17478.51 8.50 53842.30 88888.00 2009-03-09 05:14:38.906 068 17478.54 8.49 53842.33 88888.00 2009-03-09 05:14:39.406 068 17478.58 8.44 53842.27 88888.00 2009-03-09 05:14:39.906 068 17478.55 8.43 53842.22 88888.00 2009-03-09 05:14:40.406 068 17478.48 8.47 53842.23 88888.00 2009-03-09 05:14:40.906 068 17478.49 8.50 53842.22 88888.00 2009-03-09 05:14:41.406 068 17478.51 8.48 53842.22 88888.00 2009-03-09 05:14:41.906 068 17478.52 8.39 53842.17 88888.00 2009-03-09 05:14:42.406 068 17478.46 8.34 53842.17 88888.00 2009-03-09 05:14:42.906 068 17478.52 8.42 53842.20 88888.00 2009-03-09 05:14:43.406 068 17478.47 8.49 53842.25 88888.00 2009-03-09 05:14:43.906 068 17478.53 8.42 53842.15 88888.00 2009-03-09 05:14:44.406 068 17478.52 8.42 53842.18 88888.00 2009-03-09 05:14:44.906 068 17478.51 8.37 53842.22 88888.00 2009-03-09 05:14:45.406 068 17478.49 8.37 53842.23 88888.00 2009-03-09 05:14:45.906 068 17478.46 8.34 53842.19 88888.00 2009-03-09 05:14:46.406 068 17478.46 8.42 53842.15 88888.00 2009-03-09 05:14:46.906 068 17478.47 8.46 53842.08 88888.00 2009-03-09 05:14:47.406 068 17478.47 8.41 53842.09 88888.00 2009-03-09 05:14:47.906 068 17478.46 8.40 53842.06 88888.00 2009-03-09 05:14:48.406 068 17478.48 8.41 53842.00 88888.00 2009-03-09 05:14:48.906 068 17478.48 8.34 53842.05 88888.00 2009-03-09 05:14:49.406 068 17478.48 8.37 53842.12 88888.00 2009-03-09 05:14:49.906 068 17478.43 8.39 53842.11 88888.00 2009-03-09 05:14:50.406 068 17478.41 8.38 53842.00 88888.00 2009-03-09 05:14:50.906 068 17478.45 8.34 53841.95 88888.00 2009-03-09 05:14:51.406 068 17478.44 8.39 53841.95 88888.00 2009-03-09 05:14:51.906 068 17478.45 8.41 53842.03 88888.00 2009-03-09 05:14:52.406 068 17478.42 8.38 53842.14 88888.00 2009-03-09 05:14:52.906 068 17478.36 8.37 53842.20 88888.00 2009-03-09 05:14:53.406 068 17478.38 8.39 53842.16 88888.00 2009-03-09 05:14:53.906 068 17478.42 8.43 53842.11 88888.00 2009-03-09 05:14:54.406 068 17478.51 8.38 53842.09 88888.00 2009-03-09 05:14:54.906 068 17478.46 8.42 53842.11 88888.00 2009-03-09 05:14:55.406 068 17478.36 8.46 53842.14 88888.00 2009-03-09 05:14:55.906 068 17478.38 8.50 53842.09 88888.00 2009-03-09 05:14:56.406 068 17478.42 8.47 53842.04 88888.00 2009-03-09 05:14:56.906 068 17478.46 8.46 53842.02 88888.00 2009-03-09 05:14:57.406 068 17478.43 8.48 53841.95 88888.00 2009-03-09 05:14:57.906 068 17478.41 8.51 53842.03 88888.00 2009-03-09 05:14:58.406 068 17478.44 8.49 53842.13 88888.00 2009-03-09 05:14:58.906 068 17478.45 8.53 53842.12 88888.00 2009-03-09 05:14:59.406 068 17478.45 8.56 53842.12 88888.00 2009-03-09 05:14:59.906 068 17478.46 8.52 53842.17 88888.00 2009-03-09 05:15:00.406 068 17478.43 8.46 53842.09 88888.00 2009-03-09 05:15:00.906 068 17478.36 8.48 53842.14 88888.00 2009-03-09 05:15:01.406 068 17478.35 8.51 53842.26 88888.00 2009-03-09 05:15:01.906 068 17478.39 8.54 53842.20 88888.00 2009-03-09 05:15:02.406 068 17478.34 8.50 53842.28 88888.00 2009-03-09 05:15:02.906 068 17478.37 8.52 53842.22 88888.00 2009-03-09 05:15:03.406 068 17478.36 8.56 53842.25 88888.00 2009-03-09 05:15:03.906 068 17478.28 8.58 53842.22 88888.00 2009-03-09 05:15:04.406 068 17478.26 8.60 53842.12 88888.00 2009-03-09 05:15:04.906 068 17478.34 8.63 53842.15 88888.00 2009-03-09 05:15:05.406 068 17478.23 8.62 53842.15 88888.00 2009-03-09 05:15:05.906 068 17478.21 8.60 53842.13 88888.00 2009-03-09 05:15:06.406 068 17478.25 8.60 53842.14 88888.00 2009-03-09 05:15:06.906 068 17478.18 8.64 53842.15 88888.00 2009-03-09 05:15:07.406 068 17478.21 8.64 53842.11 88888.00 2009-03-09 05:15:07.906 068 17478.29 8.61 53842.09 88888.00 2009-03-09 05:15:08.406 068 17478.29 8.53 53842.22 88888.00 2009-03-09 05:15:08.906 068 17478.28 8.49 53842.20 88888.00 2009-03-09 05:15:09.406 068 17478.31 8.49 53842.11 88888.00 2009-03-09 05:15:09.906 068 17478.22 8.50 53842.03 88888.00 2009-03-09 05:15:10.406 068 17478.17 8.51 53842.12 88888.00 2009-03-09 05:15:10.906 068 17478.23 8.60 53842.20 88888.00 2009-03-09 05:15:11.406 068 17478.28 8.54 53842.25 88888.00 2009-03-09 05:15:11.906 068 17478.35 8.57 53842.19 88888.00 2009-03-09 05:15:12.406 068 17478.29 8.59 53842.24 88888.00 2009-03-09 05:15:12.906 068 17478.22 8.59 53842.30 88888.00 2009-03-09 05:15:13.406 068 17478.23 8.59 53842.19 88888.00 2009-03-09 05:15:13.906 068 17478.26 8.60 53842.15 88888.00 2009-03-09 05:15:14.406 068 17478.22 8.67 53842.18 88888.00 2009-03-09 05:15:14.906 068 17478.16 8.60 53842.16 88888.00 2009-03-09 05:15:15.406 068 17478.17 8.57 53842.17 88888.00 2009-03-09 05:15:15.906 068 17478.22 8.58 53842.24 88888.00 2009-03-09 05:15:16.406 068 17478.21 8.66 53842.28 88888.00 2009-03-09 05:15:16.906 068 17478.16 8.67 53842.25 88888.00 2009-03-09 05:15:17.406 068 17478.16 8.56 53842.18 88888.00 2009-03-09 05:15:17.906 068 17478.22 8.49 53842.22 88888.00 2009-03-09 05:15:18.403 068 17478.28 8.50 53842.24 88888.00 2009-03-09 05:15:18.903 068 17478.24 8.59 53842.22 88888.00 2009-03-09 05:15:19.403 068 17478.16 8.58 53842.19 88888.00 2009-03-09 05:15:19.903 068 17478.13 8.62 53842.27 88888.00 2009-03-09 05:15:20.403 068 17478.14 8.54 53842.23 88888.00 2009-03-09 05:15:20.903 068 17478.16 8.54 53842.24 88888.00 2009-03-09 05:15:21.403 068 17478.08 8.54 53842.26 88888.00 2009-03-09 05:15:21.903 068 17478.03 8.58 53842.19 88888.00 2009-03-09 05:15:22.403 068 17478.11 8.57 53842.18 88888.00 2009-03-09 05:15:22.903 068 17478.19 8.53 53842.16 88888.00 2009-03-09 05:15:23.403 068 17478.16 8.56 53842.12 88888.00 2009-03-09 05:15:23.903 068 17478.15 8.60 53842.16 88888.00 2009-03-09 05:15:24.403 068 17478.17 8.54 53842.22 88888.00 2009-03-09 05:15:24.903 068 17478.12 8.61 53842.20 88888.00 2009-03-09 05:15:25.403 068 17478.12 8.54 53842.26 88888.00 2009-03-09 05:15:25.903 068 17478.13 8.48 53842.28 88888.00 2009-03-09 05:15:26.403 068 17478.16 8.50 53842.28 88888.00 2009-03-09 05:15:26.903 068 17478.13 8.42 53842.27 88888.00 2009-03-09 05:15:27.403 068 17478.08 8.41 53842.33 88888.00 2009-03-09 05:15:27.903 068 17478.12 8.44 53842.33 88888.00 2009-03-09 05:15:28.403 068 17478.18 8.48 53842.31 88888.00 2009-03-09 05:15:28.903 068 17478.27 8.47 53842.36 88888.00 2009-03-09 05:15:29.403 068 17478.25 8.46 53842.47 88888.00 2009-03-09 05:15:29.903 068 17478.22 8.44 53842.38 88888.00 2009-03-09 05:15:30.403 068 17478.19 8.43 53842.35 88888.00 2009-03-09 05:15:30.903 068 17478.24 8.44 53842.27 88888.00 2009-03-09 05:15:31.403 068 17478.32 8.43 53842.23 88888.00 2009-03-09 05:15:31.903 068 17478.36 8.46 53842.30 88888.00 2009-03-09 05:15:32.403 068 17478.29 8.44 53842.34 88888.00 2009-03-09 05:15:32.903 068 17478.28 8.46 53842.28 88888.00 2009-03-09 05:15:33.403 068 17478.28 8.49 53842.28 88888.00 2009-03-09 05:15:33.903 068 17478.31 8.48 53842.22 88888.00 2009-03-09 05:15:34.403 068 17478.25 8.41 53842.24 88888.00 2009-03-09 05:15:34.903 068 17478.25 8.47 53842.28 88888.00 2009-03-09 05:15:35.403 068 17478.34 8.56 53842.29 88888.00 2009-03-09 05:15:35.903 068 17478.29 8.58 53842.29 88888.00 2009-03-09 05:15:36.403 068 17478.26 8.56 53842.25 88888.00 2009-03-09 05:15:36.903 068 17478.24 8.49 53842.26 88888.00 2009-03-09 05:15:37.403 068 17478.27 8.49 53842.17 88888.00 2009-03-09 05:15:37.903 068 17478.33 8.54 53842.20 88888.00 2009-03-09 05:15:38.403 068 17478.36 8.51 53842.18 88888.00 2009-03-09 05:15:38.903 068 17478.32 8.48 53842.14 88888.00 2009-03-09 05:15:39.403 068 17478.34 8.48 53842.26 88888.00 2009-03-09 05:15:39.903 068 17478.34 8.52 53842.27 88888.00 2009-03-09 05:15:40.403 068 17478.29 8.53 53842.19 88888.00 2009-03-09 05:15:40.903 068 17478.31 8.54 53842.13 88888.00 2009-03-09 05:15:41.403 068 17478.26 8.54 53842.02 88888.00 2009-03-09 05:15:41.903 068 17478.25 8.62 53842.02 88888.00 2009-03-09 05:15:42.403 068 17478.29 8.61 53842.08 88888.00 2009-03-09 05:15:42.903 068 17478.27 8.59 53842.11 88888.00 2009-03-09 05:15:43.403 068 17478.23 8.54 53842.03 88888.00 2009-03-09 05:15:43.903 068 17478.23 8.60 53841.99 88888.00 2009-03-09 05:15:44.403 068 17478.31 8.57 53842.03 88888.00 2009-03-09 05:15:44.903 068 17478.41 8.54 53842.03 88888.00 2009-03-09 05:15:45.403 068 17478.34 8.54 53842.13 88888.00 2009-03-09 05:15:45.903 068 17478.26 8.58 53842.15 88888.00 2009-03-09 05:15:46.403 068 17478.19 8.49 53842.14 88888.00 2009-03-09 05:15:46.903 068 17478.21 8.50 53842.15 88888.00 2009-03-09 05:15:47.403 068 17478.22 8.51 53842.16 88888.00 2009-03-09 05:15:47.903 068 17478.25 8.56 53842.17 88888.00 2009-03-09 05:15:48.403 068 17478.28 8.53 53842.25 88888.00 2009-03-09 05:15:48.903 068 17478.27 8.53 53842.19 88888.00 2009-03-09 05:15:49.403 068 17478.27 8.52 53842.22 88888.00 2009-03-09 05:15:49.903 068 17478.26 8.49 53842.22 88888.00 2009-03-09 05:15:50.403 068 17478.25 8.44 53842.26 88888.00 2009-03-09 05:15:50.903 068 17478.26 8.46 53842.18 88888.00 2009-03-09 05:15:51.403 068 17478.27 8.52 53842.15 88888.00 2009-03-09 05:15:51.903 068 17478.24 8.53 53842.15 88888.00 2009-03-09 05:15:52.403 068 17478.23 8.48 53842.24 88888.00 2009-03-09 05:15:52.903 068 17478.15 8.51 53842.28 88888.00 2009-03-09 05:15:53.403 068 17478.15 8.54 53842.23 88888.00 2009-03-09 05:15:53.903 068 17478.25 8.59 53842.34 88888.00 2009-03-09 05:15:54.403 068 17478.24 8.59 53842.42 88888.00 2009-03-09 05:15:54.903 068 17478.24 8.54 53842.38 88888.00 2009-03-09 05:15:55.403 068 17478.28 8.53 53842.31 88888.00 2009-03-09 05:15:55.903 068 17478.28 8.52 53842.29 88888.00 2009-03-09 05:15:56.403 068 17478.29 8.53 53842.28 88888.00 2009-03-09 05:15:56.903 068 17478.21 8.51 53842.23 88888.00 2009-03-09 05:15:57.403 068 17478.17 8.53 53842.23 88888.00 2009-03-09 05:15:57.903 068 17478.18 8.48 53842.26 88888.00 2009-03-09 05:15:58.403 068 17478.09 8.47 53842.17 88888.00 2009-03-09 05:15:58.903 068 17478.08 8.46 53842.16 88888.00 2009-03-09 05:15:59.403 068 17478.09 8.50 53842.15 88888.00 2009-03-09 05:15:59.903 068 17478.18 8.51 53842.23 88888.00 2009-03-09 05:16:00.403 068 17478.21 8.53 53842.20 88888.00 2009-03-09 05:16:00.903 068 17478.26 8.50 53842.18 88888.00 2009-03-09 05:16:01.403 068 17478.34 8.40 53842.11 88888.00 2009-03-09 05:16:01.903 068 17478.22 8.43 53842.20 88888.00 2009-03-09 05:16:02.403 068 17478.14 8.46 53842.25 88888.00 2009-03-09 05:16:02.903 068 17478.14 8.44 53842.22 88888.00 2009-03-09 05:16:03.403 068 17478.17 8.42 53842.07 88888.00 2009-03-09 05:16:03.903 068 17478.23 8.42 53842.09 88888.00 2009-03-09 05:16:04.403 068 17478.31 8.38 53842.04 88888.00 2009-03-09 05:16:04.903 068 17478.29 8.40 53842.13 88888.00 2009-03-09 05:16:05.403 068 17478.17 8.47 53842.18 88888.00 2009-03-09 05:16:05.903 068 17478.12 8.42 53842.17 88888.00 2009-03-09 05:16:06.403 068 17478.13 8.42 53842.15 88888.00 2009-03-09 05:16:06.903 068 17478.13 8.39 53842.19 88888.00 2009-03-09 05:16:07.403 068 17478.15 8.39 53842.11 88888.00 2009-03-09 05:16:07.903 068 17478.22 8.37 53842.11 88888.00 2009-03-09 05:16:08.403 068 17478.27 8.41 53842.16 88888.00 2009-03-09 05:16:08.903 068 17478.25 8.38 53842.24 88888.00 2009-03-09 05:16:09.403 068 17478.19 8.41 53842.37 88888.00 2009-03-09 05:16:09.903 068 17478.15 8.44 53842.38 88888.00 2009-03-09 05:16:10.403 068 17478.23 8.47 53842.33 88888.00 2009-03-09 05:16:10.903 068 17478.24 8.49 53842.26 88888.00 2009-03-09 05:16:11.403 068 17478.21 8.50 53842.17 88888.00 2009-03-09 05:16:11.903 068 17478.16 8.56 53842.19 88888.00 2009-03-09 05:16:12.403 068 17478.19 8.53 53842.25 88888.00 2009-03-09 05:16:12.903 068 17478.24 8.54 53842.29 88888.00 2009-03-09 05:16:13.403 068 17478.27 8.51 53842.20 88888.00 2009-03-09 05:16:13.903 068 17478.16 8.46 53842.23 88888.00 2009-03-09 05:16:14.403 068 17478.15 8.46 53842.16 88888.00 2009-03-09 05:16:14.903 068 17478.16 8.48 53842.15 88888.00 2009-03-09 05:16:15.403 068 17478.18 8.52 53842.26 88888.00 2009-03-09 05:16:15.903 068 17478.17 8.54 53842.27 88888.00 2009-03-09 05:16:16.403 068 17478.14 8.49 53842.20 88888.00 2009-03-09 05:16:16.903 068 17478.11 8.46 53842.24 88888.00 2009-03-09 05:16:17.403 068 17478.14 8.47 53842.24 88888.00 2009-03-09 05:16:17.903 068 17478.18 8.48 53842.19 88888.00 2009-03-09 05:16:18.403 068 17478.18 8.52 53842.23 88888.00 2009-03-09 05:16:18.903 068 17478.17 8.58 53842.26 88888.00 2009-03-09 05:16:19.403 068 17478.17 8.57 53842.23 88888.00 2009-03-09 05:16:19.903 068 17478.13 8.49 53842.27 88888.00 2009-03-09 05:16:20.403 068 17478.07 8.54 53842.27 88888.00 2009-03-09 05:16:20.903 068 17478.08 8.50 53842.23 88888.00 2009-03-09 05:16:21.403 068 17478.07 8.48 53842.24 88888.00 2009-03-09 05:16:21.903 068 17478.04 8.57 53842.23 88888.00 2009-03-09 05:16:22.403 068 17478.08 8.54 53842.24 88888.00 2009-03-09 05:16:22.903 068 17478.04 8.54 53842.27 88888.00 2009-03-09 05:16:23.403 068 17477.96 8.53 53842.27 88888.00 2009-03-09 05:16:23.903 068 17478.05 8.57 53842.20 88888.00 2009-03-09 05:16:24.403 068 17478.06 8.53 53842.27 88888.00 2009-03-09 05:16:24.903 068 17478.03 8.49 53842.28 88888.00 2009-03-09 05:16:25.403 068 17478.06 8.48 53842.30 88888.00 2009-03-09 05:16:25.903 068 17478.04 8.53 53842.23 88888.00 2009-03-09 05:16:26.403 068 17478.09 8.52 53842.18 88888.00 2009-03-09 05:16:26.903 068 17478.14 8.49 53842.22 88888.00 2009-03-09 05:16:27.403 068 17478.12 8.51 53842.16 88888.00 2009-03-09 05:16:27.903 068 17478.04 8.49 53842.12 88888.00 2009-03-09 05:16:28.403 068 17478.05 8.47 53842.11 88888.00 2009-03-09 05:16:28.903 068 17478.05 8.49 53842.18 88888.00 2009-03-09 05:16:29.403 068 17478.02 8.57 53842.20 88888.00 2009-03-09 05:16:29.903 068 17478.12 8.58 53842.19 88888.00 2009-03-09 05:16:30.403 068 17478.13 8.57 53842.25 88888.00 2009-03-09 05:16:30.903 068 17478.19 8.57 53842.19 88888.00 2009-03-09 05:16:31.403 068 17478.15 8.61 53842.17 88888.00 2009-03-09 05:16:31.903 068 17478.13 8.60 53842.15 88888.00 2009-03-09 05:16:32.403 068 17478.14 8.49 53842.09 88888.00 2009-03-09 05:16:32.903 068 17478.18 8.47 53842.07 88888.00 2009-03-09 05:16:33.403 068 17478.12 8.51 53842.09 88888.00 2009-03-09 05:16:33.903 068 17478.12 8.51 53842.09 88888.00 2009-03-09 05:16:34.403 068 17478.09 8.56 53842.11 88888.00 2009-03-09 05:16:34.903 068 17478.02 8.51 53842.05 88888.00 2009-03-09 05:16:35.403 068 17478.14 8.59 53842.09 88888.00 2009-03-09 05:16:35.903 068 17478.18 8.58 53842.11 88888.00 2009-03-09 05:16:36.403 068 17478.13 8.53 53842.19 88888.00 2009-03-09 05:16:36.903 068 17478.08 8.52 53842.29 88888.00 2009-03-09 05:16:37.403 068 17478.18 8.56 53842.24 88888.00 2009-03-09 05:16:37.903 068 17478.22 8.60 53842.22 88888.00 2009-03-09 05:16:38.403 068 17478.18 8.54 53842.23 88888.00 2009-03-09 05:16:38.903 068 17478.14 8.51 53842.29 88888.00 2009-03-09 05:16:39.403 068 17478.15 8.52 53842.31 88888.00 2009-03-09 05:16:39.903 068 17478.16 8.54 53842.22 88888.00 2009-03-09 05:16:40.403 068 17478.19 8.61 53842.29 88888.00 2009-03-09 05:16:40.903 068 17478.29 8.64 53842.33 88888.00 2009-03-09 05:16:41.403 068 17478.17 8.61 53842.34 88888.00 2009-03-09 05:16:41.903 068 17478.15 8.59 53842.31 88888.00 2009-03-09 05:16:42.403 068 17478.27 8.56 53842.23 88888.00 2009-03-09 05:16:42.903 068 17478.23 8.57 53842.24 88888.00 2009-03-09 05:16:43.403 068 17478.26 8.54 53842.24 88888.00 2009-03-09 05:16:43.903 068 17478.28 8.56 53842.14 88888.00 2009-03-09 05:16:44.403 068 17478.31 8.60 53842.18 88888.00 2009-03-09 05:16:44.903 068 17478.22 8.51 53842.25 88888.00 2009-03-09 05:16:45.403 068 17478.22 8.54 53842.22 88888.00 2009-03-09 05:16:45.903 068 17478.25 8.57 53842.18 88888.00 2009-03-09 05:16:46.403 068 17478.29 8.58 53842.14 88888.00 2009-03-09 05:16:46.903 068 17478.26 8.52 53842.20 88888.00 2009-03-09 05:16:47.403 068 17478.26 8.51 53842.30 88888.00 2009-03-09 05:16:47.903 068 17478.32 8.58 53842.40 88888.00 2009-03-09 05:16:48.403 068 17478.34 8.61 53842.40 88888.00 2009-03-09 05:16:48.903 068 17478.34 8.56 53842.34 88888.00 2009-03-09 05:16:49.403 068 17478.31 8.58 53842.26 88888.00 2009-03-09 05:16:49.903 068 17478.32 8.60 53842.27 88888.00 2009-03-09 05:16:50.403 068 17478.29 8.50 53842.27 88888.00 2009-03-09 05:16:50.903 068 17478.23 8.48 53842.31 88888.00 2009-03-09 05:16:51.403 068 17478.16 8.52 53842.28 88888.00 2009-03-09 05:16:51.903 068 17478.16 8.56 53842.26 88888.00 2009-03-09 05:16:52.403 068 17478.32 8.56 53842.16 88888.00 2009-03-09 05:16:52.903 068 17478.37 8.60 53842.11 88888.00 2009-03-09 05:16:53.403 068 17478.32 8.54 53842.08 88888.00 2009-03-09 05:16:53.903 068 17478.24 8.49 53842.18 88888.00 2009-03-09 05:16:54.403 068 17478.26 8.50 53842.18 88888.00 2009-03-09 05:16:54.903 068 17478.15 8.56 53842.15 88888.00 2009-03-09 05:16:55.403 068 17478.17 8.56 53842.15 88888.00 2009-03-09 05:16:55.903 068 17478.21 8.57 53842.23 88888.00 2009-03-09 05:16:56.403 068 17478.28 8.56 53842.22 88888.00 2009-03-09 05:16:56.903 068 17478.31 8.50 53842.22 88888.00 2009-03-09 05:16:57.403 068 17478.25 8.47 53842.13 88888.00 2009-03-09 05:16:57.903 068 17478.22 8.48 53842.07 88888.00 2009-03-09 05:16:58.403 068 17478.24 8.52 53842.18 88888.00 2009-03-09 05:16:58.903 068 17478.24 8.50 53842.18 88888.00 2009-03-09 05:16:59.403 068 17478.28 8.53 53842.11 88888.00 2009-03-09 05:16:59.903 068 17478.28 8.50 53842.15 88888.00 2009-03-09 05:17:00.403 068 17478.34 8.57 53842.18 88888.00 2009-03-09 05:17:00.903 068 17478.37 8.56 53842.27 88888.00 2009-03-09 05:17:01.403 068 17478.33 8.60 53842.35 88888.00 2009-03-09 05:17:01.903 068 17478.29 8.61 53842.33 88888.00 2009-03-09 05:17:02.403 068 17478.26 8.52 53842.28 88888.00 2009-03-09 05:17:02.903 068 17478.33 8.54 53842.25 88888.00 2009-03-09 05:17:03.403 068 17478.39 8.51 53842.22 88888.00 2009-03-09 05:17:03.903 068 17478.43 8.51 53842.16 88888.00 2009-03-09 05:17:04.403 068 17478.36 8.52 53842.12 88888.00 2009-03-09 05:17:04.903 068 17478.34 8.53 53842.17 88888.00 2009-03-09 05:17:05.403 068 17478.31 8.54 53842.18 88888.00 2009-03-09 05:17:05.903 068 17478.29 8.51 53842.18 88888.00 2009-03-09 05:17:06.403 068 17478.21 8.48 53842.09 88888.00 2009-03-09 05:17:06.903 068 17478.22 8.51 53842.18 88888.00 2009-03-09 05:17:07.403 068 17478.15 8.52 53842.27 88888.00 2009-03-09 05:17:07.903 068 17478.14 8.48 53842.29 88888.00 2009-03-09 05:17:08.403 068 17478.11 8.51 53842.28 88888.00 2009-03-09 05:17:08.903 068 17478.13 8.54 53842.30 88888.00 2009-03-09 05:17:09.403 068 17478.15 8.53 53842.24 88888.00 2009-03-09 05:17:09.903 068 17478.13 8.51 53842.15 88888.00 2009-03-09 05:17:10.403 068 17478.15 8.53 53842.19 88888.00 2009-03-09 05:17:10.903 068 17478.12 8.58 53842.23 88888.00 2009-03-09 05:17:11.403 068 17478.08 8.58 53842.27 88888.00 2009-03-09 05:17:11.903 068 17478.12 8.58 53842.24 88888.00 2009-03-09 05:17:12.403 068 17478.12 8.54 53842.18 88888.00 2009-03-09 05:17:12.903 068 17478.08 8.56 53842.19 88888.00 2009-03-09 05:17:13.403 068 17478.19 8.58 53842.24 88888.00 2009-03-09 05:17:13.903 068 17478.21 8.49 53842.24 88888.00 2009-03-09 05:17:14.403 068 17478.09 8.51 53842.19 88888.00 2009-03-09 05:17:14.903 068 17478.02 8.51 53842.26 88888.00 2009-03-09 05:17:15.403 068 17478.08 8.54 53842.25 88888.00 2009-03-09 05:17:15.903 068 17478.17 8.59 53842.17 88888.00 2009-03-09 05:17:16.403 068 17478.19 8.59 53842.13 88888.00 2009-03-09 05:17:16.903 068 17478.27 8.58 53842.16 88888.00 2009-03-09 05:17:17.403 068 17478.32 8.57 53842.28 88888.00 2009-03-09 05:17:17.903 068 17478.27 8.57 53842.24 88888.00 2009-03-09 05:17:18.403 068 17478.28 8.52 53842.18 88888.00 2009-03-09 05:17:18.903 068 17478.25 8.48 53842.14 88888.00 2009-03-09 05:17:19.403 068 17478.16 8.54 53842.07 88888.00 2009-03-09 05:17:19.903 068 17478.18 8.52 53842.26 88888.00 2009-03-09 05:17:20.403 068 17478.18 8.52 53842.27 88888.00 2009-03-09 05:17:20.903 068 17478.24 8.53 53842.26 88888.00 2009-03-09 05:17:21.403 068 17478.24 8.53 53842.28 88888.00 2009-03-09 05:17:21.903 068 17478.29 8.54 53842.33 88888.00 2009-03-09 05:17:22.403 068 17478.28 8.53 53842.35 88888.00 2009-03-09 05:17:22.903 068 17478.25 8.56 53842.31 88888.00 2009-03-09 05:17:23.403 068 17478.24 8.57 53842.34 88888.00 2009-03-09 05:17:23.903 068 17478.23 8.59 53842.33 88888.00 2009-03-09 05:17:24.403 068 17478.25 8.64 53842.29 88888.00 2009-03-09 05:17:24.903 068 17478.15 8.63 53842.34 88888.00 2009-03-09 05:17:25.403 068 17478.15 8.61 53842.28 88888.00 2009-03-09 05:17:25.903 068 17478.12 8.61 53842.26 88888.00 2009-03-09 05:17:26.403 068 17478.12 8.62 53842.24 88888.00 2009-03-09 05:17:26.903 068 17478.19 8.64 53842.27 88888.00 2009-03-09 05:17:27.403 068 17478.26 8.58 53842.29 88888.00 2009-03-09 05:17:27.903 068 17478.19 8.64 53842.27 88888.00 2009-03-09 05:17:28.403 068 17478.18 8.59 53842.27 88888.00 2009-03-09 05:17:28.903 068 17478.18 8.63 53842.17 88888.00 2009-03-09 05:17:29.403 068 17478.21 8.70 53842.15 88888.00 2009-03-09 05:17:29.903 068 17478.26 8.63 53842.17 88888.00 2009-03-09 05:17:30.403 068 17478.25 8.67 53842.24 88888.00 2009-03-09 05:17:30.903 068 17478.22 8.71 53842.27 88888.00 2009-03-09 05:17:31.403 068 17478.28 8.71 53842.28 88888.00 2009-03-09 05:17:31.903 068 17478.27 8.69 53842.23 88888.00 2009-03-09 05:17:32.403 068 17478.15 8.67 53842.27 88888.00 2009-03-09 05:17:32.903 068 17478.14 8.61 53842.33 88888.00 2009-03-09 05:17:33.403 068 17478.18 8.58 53842.34 88888.00 2009-03-09 05:17:33.903 068 17478.22 8.60 53842.27 88888.00 2009-03-09 05:17:34.403 068 17478.28 8.64 53842.25 88888.00 2009-03-09 05:17:34.903 068 17478.28 8.64 53842.22 88888.00 2009-03-09 05:17:35.403 068 17478.21 8.66 53842.26 88888.00 2009-03-09 05:17:35.903 068 17478.22 8.67 53842.25 88888.00 2009-03-09 05:17:36.403 068 17478.24 8.60 53842.23 88888.00 2009-03-09 05:17:36.903 068 17478.26 8.54 53842.26 88888.00 2009-03-09 05:17:37.403 068 17478.27 8.61 53842.20 88888.00 2009-03-09 05:17:37.903 068 17478.25 8.64 53842.14 88888.00 2009-03-09 05:17:38.403 068 17478.22 8.62 53842.17 88888.00 2009-03-09 05:17:38.903 068 17478.23 8.52 53842.17 88888.00 2009-03-09 05:17:39.400 068 17478.17 8.48 53842.19 88888.00 2009-03-09 05:17:39.900 068 17478.17 8.48 53842.19 88888.00 2009-03-09 05:17:40.400 068 17478.24 8.51 53842.24 88888.00 2009-03-09 05:17:40.900 068 17478.23 8.52 53842.15 88888.00 2009-03-09 05:17:41.400 068 17478.21 8.53 53842.08 88888.00 2009-03-09 05:17:41.900 068 17478.24 8.52 53842.04 88888.00 2009-03-09 05:17:42.400 068 17478.23 8.59 53842.11 88888.00 2009-03-09 05:17:42.900 068 17478.18 8.64 53842.24 88888.00 2009-03-09 05:17:43.400 068 17478.19 8.54 53842.34 88888.00 2009-03-09 05:17:43.900 068 17478.21 8.51 53842.23 88888.00 2009-03-09 05:17:44.400 068 17478.14 8.51 53842.12 88888.00 2009-03-09 05:17:44.900 068 17478.19 8.48 53842.14 88888.00 2009-03-09 05:17:45.400 068 17478.29 8.48 53842.05 88888.00 2009-03-09 05:17:45.900 068 17478.24 8.46 53842.09 88888.00 2009-03-09 05:17:46.400 068 17478.19 8.47 53842.12 88888.00 2009-03-09 05:17:46.900 068 17478.16 8.52 53842.11 88888.00 2009-03-09 05:17:47.400 068 17478.15 8.47 53842.15 88888.00 2009-03-09 05:17:47.900 068 17478.16 8.46 53842.18 88888.00 2009-03-09 05:17:48.400 068 17478.24 8.49 53842.13 88888.00 2009-03-09 05:17:48.900 068 17478.22 8.49 53842.26 88888.00 2009-03-09 05:17:49.400 068 17478.14 8.43 53842.33 88888.00 2009-03-09 05:17:49.900 068 17478.12 8.47 53842.31 88888.00 2009-03-09 05:17:50.400 068 17478.13 8.50 53842.26 88888.00 2009-03-09 05:17:50.900 068 17478.09 8.52 53842.24 88888.00 2009-03-09 05:17:51.400 068 17477.98 8.47 53842.28 88888.00 2009-03-09 05:17:51.900 068 17478.02 8.50 53842.20 88888.00 2009-03-09 05:17:52.400 068 17478.11 8.54 53842.18 88888.00 2009-03-09 05:17:52.900 068 17478.18 8.56 53842.22 88888.00 2009-03-09 05:17:53.400 068 17478.14 8.59 53842.27 88888.00 2009-03-09 05:17:53.900 068 17478.14 8.56 53842.26 88888.00 2009-03-09 05:17:54.400 068 17478.15 8.49 53842.25 88888.00 2009-03-09 05:17:54.900 068 17478.13 8.48 53842.31 88888.00 2009-03-09 05:17:55.400 068 17478.08 8.49 53842.23 88888.00 2009-03-09 05:17:55.900 068 17478.03 8.49 53842.25 88888.00 2009-03-09 05:17:56.400 068 17478.01 8.49 53842.29 88888.00 2009-03-09 05:17:56.900 068 17478.11 8.47 53842.23 88888.00 2009-03-09 05:17:57.400 068 17478.21 8.49 53842.19 88888.00 2009-03-09 05:17:57.900 068 17478.15 8.49 53842.18 88888.00 2009-03-09 05:17:58.400 068 17478.07 8.53 53842.19 88888.00 2009-03-09 05:17:58.900 068 17478.13 8.54 53842.08 88888.00 2009-03-09 05:17:59.400 068 17478.14 8.48 53842.14 88888.00 2009-03-09 05:17:59.900 068 17478.11 8.44 53842.23 88888.00 2009-03-09 05:18:00.400 068 17478.12 8.46 53842.23 88888.00 2009-03-09 05:18:00.900 068 17478.14 8.48 53842.22 88888.00 2009-03-09 05:18:01.400 068 17478.11 8.49 53842.28 88888.00 2009-03-09 05:18:01.900 068 17478.09 8.58 53842.40 88888.00 2009-03-09 05:18:02.400 068 17478.14 8.58 53842.39 88888.00 2009-03-09 05:18:02.900 068 17478.07 8.56 53842.30 88888.00 2009-03-09 05:18:03.400 068 17478.02 8.54 53842.20 88888.00 2009-03-09 05:18:03.900 068 17478.02 8.61 53842.20 88888.00 2009-03-09 05:18:04.400 068 17478.12 8.61 53842.22 88888.00 2009-03-09 05:18:04.900 068 17478.18 8.63 53842.25 88888.00 2009-03-09 05:18:05.400 068 17478.19 8.64 53842.18 88888.00 2009-03-09 05:18:05.900 068 17478.17 8.67 53842.13 88888.00 2009-03-09 05:18:06.400 068 17478.05 8.66 53842.12 88888.00 2009-03-09 05:18:06.900 068 17478.05 8.64 53842.13 88888.00 2009-03-09 05:18:07.400 068 17478.11 8.68 53842.20 88888.00 2009-03-09 05:18:07.900 068 17478.13 8.70 53842.19 88888.00 2009-03-09 05:18:08.400 068 17478.19 8.70 53842.20 88888.00 2009-03-09 05:18:08.900 068 17478.21 8.63 53842.18 88888.00 2009-03-09 05:18:09.400 068 17478.21 8.63 53842.19 88888.00 2009-03-09 05:18:09.900 068 17478.16 8.62 53842.24 88888.00 2009-03-09 05:18:10.400 068 17478.07 8.64 53842.25 88888.00 2009-03-09 05:18:10.900 068 17478.06 8.67 53842.22 88888.00 2009-03-09 05:18:11.400 068 17478.07 8.64 53842.17 88888.00 2009-03-09 05:18:11.900 068 17478.12 8.70 53842.17 88888.00 2009-03-09 05:18:12.400 068 17477.98 8.67 53842.20 88888.00 2009-03-09 05:18:12.900 068 17478.00 8.62 53842.14 88888.00 2009-03-09 05:18:13.400 068 17478.05 8.64 53842.11 88888.00 2009-03-09 05:18:13.900 068 17478.12 8.77 53842.05 88888.00 2009-03-09 05:18:14.400 068 17478.12 8.83 53842.07 88888.00 2009-03-09 05:18:14.900 068 17478.13 8.76 53842.12 88888.00 2009-03-09 05:18:15.400 068 17478.09 8.66 53842.17 88888.00 2009-03-09 05:18:15.900 068 17478.12 8.67 53842.18 88888.00 2009-03-09 05:18:16.400 068 17478.08 8.66 53842.17 88888.00 2009-03-09 05:18:16.900 068 17478.09 8.69 53842.23 88888.00 2009-03-09 05:18:17.400 068 17478.06 8.64 53842.22 88888.00 2009-03-09 05:18:17.900 068 17478.08 8.58 53842.15 88888.00 2009-03-09 05:18:18.400 068 17478.05 8.61 53842.19 88888.00 2009-03-09 05:18:18.900 068 17478.13 8.58 53842.13 88888.00 2009-03-09 05:18:19.400 068 17478.02 8.66 53842.08 88888.00 2009-03-09 05:18:19.900 068 17477.94 8.61 53842.17 88888.00 2009-03-09 05:18:20.400 068 17477.94 8.60 53842.18 88888.00 2009-03-09 05:18:20.900 068 17477.97 8.61 53842.19 88888.00 2009-03-09 05:18:21.400 068 17478.04 8.64 53842.20 88888.00 2009-03-09 05:18:21.900 068 17478.05 8.66 53842.25 88888.00 2009-03-09 05:18:22.400 068 17478.03 8.64 53842.18 88888.00 2009-03-09 05:18:22.900 068 17478.01 8.59 53842.26 88888.00 2009-03-09 05:18:23.400 068 17477.91 8.56 53842.29 88888.00 2009-03-09 05:18:23.900 068 17478.01 8.61 53842.26 88888.00 2009-03-09 05:18:24.400 068 17478.01 8.64 53842.28 88888.00 2009-03-09 05:18:24.900 068 17478.01 8.69 53842.24 88888.00 2009-03-09 05:18:25.400 068 17477.96 8.63 53842.18 88888.00 2009-03-09 05:18:25.900 068 17478.04 8.62 53842.22 88888.00 2009-03-09 05:18:26.400 068 17478.09 8.66 53842.13 88888.00 2009-03-09 05:18:26.900 068 17478.00 8.61 53842.24 88888.00 2009-03-09 05:18:27.400 068 17478.09 8.64 53842.25 88888.00 2009-03-09 05:18:27.900 068 17478.12 8.62 53842.27 88888.00 2009-03-09 05:18:28.400 068 17478.12 8.66 53842.34 88888.00 2009-03-09 05:18:28.900 068 17478.06 8.61 53842.25 88888.00 2009-03-09 05:18:29.400 068 17478.00 8.49 53842.18 88888.00 2009-03-09 05:18:29.900 068 17477.92 8.57 53842.08 88888.00 2009-03-09 05:18:30.400 068 17477.98 8.58 53842.09 88888.00 2009-03-09 05:18:30.900 068 17478.06 8.57 53842.09 88888.00 2009-03-09 05:18:31.400 068 17478.01 8.60 53842.11 88888.00 2009-03-09 05:18:31.900 068 17478.00 8.62 53842.11 88888.00 2009-03-09 05:18:32.400 068 17478.08 8.67 53842.13 88888.00 2009-03-09 05:18:32.900 068 17478.14 8.66 53842.18 88888.00 2009-03-09 05:18:33.400 068 17478.04 8.66 53842.23 88888.00 2009-03-09 05:18:33.900 068 17478.02 8.64 53842.20 88888.00 2009-03-09 05:18:34.400 068 17477.93 8.66 53842.15 88888.00 2009-03-09 05:18:34.900 068 17477.92 8.54 53842.16 88888.00 2009-03-09 05:18:35.400 068 17477.91 8.57 53842.17 88888.00 2009-03-09 05:18:35.900 068 17478.03 8.58 53842.18 88888.00 2009-03-09 05:18:36.400 068 17478.03 8.58 53842.14 88888.00 2009-03-09 05:18:36.900 068 17477.98 8.58 53842.19 88888.00 2009-03-09 05:18:37.400 068 17477.95 8.57 53842.14 88888.00 2009-03-09 05:18:37.900 068 17477.97 8.60 53842.13 88888.00 2009-03-09 05:18:38.400 068 17478.02 8.61 53842.08 88888.00 2009-03-09 05:18:38.900 068 17477.93 8.59 53842.14 88888.00 2009-03-09 05:18:39.400 068 17477.98 8.56 53842.18 88888.00 2009-03-09 05:18:39.900 068 17478.04 8.57 53842.23 88888.00 2009-03-09 05:18:40.400 068 17478.04 8.56 53842.20 88888.00 2009-03-09 05:18:40.900 068 17478.05 8.60 53842.09 88888.00 2009-03-09 05:18:41.400 068 17478.02 8.62 53842.09 88888.00 2009-03-09 05:18:41.900 068 17477.95 8.57 53842.06 88888.00 2009-03-09 05:18:42.400 068 17477.98 8.57 53842.17 88888.00 2009-03-09 05:18:42.900 068 17478.03 8.57 53842.11 88888.00 2009-03-09 05:18:43.400 068 17478.04 8.62 53842.09 88888.00 2009-03-09 05:18:43.900 068 17477.98 8.61 53842.11 88888.00 2009-03-09 05:18:44.400 068 17477.87 8.60 53842.16 88888.00 2009-03-09 05:18:44.900 068 17477.91 8.57 53842.15 88888.00 2009-03-09 05:18:45.400 068 17478.01 8.66 53842.14 88888.00 2009-03-09 05:18:45.900 068 17477.98 8.71 53842.05 88888.00 2009-03-09 05:18:46.400 068 17478.02 8.74 53841.99 88888.00 2009-03-09 05:18:46.900 068 17478.01 8.67 53842.11 88888.00 2009-03-09 05:18:47.400 068 17478.00 8.70 53842.18 88888.00 2009-03-09 05:18:47.900 068 17477.91 8.66 53842.22 88888.00 2009-03-09 05:18:48.400 068 17477.94 8.70 53842.25 88888.00 2009-03-09 05:18:48.900 068 17477.98 8.67 53842.23 88888.00 2009-03-09 05:18:49.400 068 17477.97 8.70 53842.20 88888.00 2009-03-09 05:18:49.900 068 17478.02 8.70 53842.22 88888.00 2009-03-09 05:18:50.400 068 17478.01 8.72 53842.19 88888.00 2009-03-09 05:18:50.900 068 17477.97 8.71 53842.17 88888.00 2009-03-09 05:18:51.400 068 17477.97 8.71 53842.28 88888.00 2009-03-09 05:18:51.900 068 17477.86 8.73 53842.29 88888.00 2009-03-09 05:18:52.400 068 17477.84 8.74 53842.31 88888.00 2009-03-09 05:18:52.900 068 17477.95 8.76 53842.26 88888.00 2009-03-09 05:18:53.400 068 17477.93 8.81 53842.19 88888.00 2009-03-09 05:18:53.900 068 17477.94 8.87 53842.13 88888.00 2009-03-09 05:18:54.400 068 17478.00 8.85 53842.11 88888.00 2009-03-09 05:18:54.900 068 17478.01 8.76 53842.09 88888.00 2009-03-09 05:18:55.400 068 17478.02 8.73 53842.20 88888.00 2009-03-09 05:18:55.900 068 17478.03 8.76 53842.20 88888.00 2009-03-09 05:18:56.400 068 17477.97 8.76 53842.15 88888.00 2009-03-09 05:18:56.900 068 17477.94 8.67 53842.19 88888.00 2009-03-09 05:18:57.400 068 17477.91 8.68 53842.35 88888.00 2009-03-09 05:18:57.900 068 17477.93 8.71 53842.34 88888.00 2009-03-09 05:18:58.400 068 17477.96 8.71 53842.18 88888.00 2009-03-09 05:18:58.900 068 17478.03 8.71 53842.12 88888.00 2009-03-09 05:18:59.400 068 17478.13 8.71 53842.15 88888.00 2009-03-09 05:18:59.900 068 17478.15 8.72 53842.19 88888.00 2009-03-09 05:19:00.400 068 17478.11 8.71 53842.19 88888.00 2009-03-09 05:19:00.900 068 17478.09 8.72 53842.20 88888.00 2009-03-09 05:19:01.400 068 17478.08 8.70 53842.22 88888.00 2009-03-09 05:19:01.900 068 17478.02 8.72 53842.25 88888.00 2009-03-09 05:19:02.400 068 17478.04 8.72 53842.22 88888.00 2009-03-09 05:19:02.900 068 17478.03 8.73 53842.19 88888.00 2009-03-09 05:19:03.400 068 17478.07 8.72 53842.28 88888.00 2009-03-09 05:19:03.900 068 17478.12 8.74 53842.26 88888.00 2009-03-09 05:19:04.400 068 17478.05 8.66 53842.18 88888.00 2009-03-09 05:19:04.900 068 17478.16 8.67 53842.22 88888.00 2009-03-09 05:19:05.400 068 17478.15 8.69 53842.28 88888.00 2009-03-09 05:19:05.900 068 17478.15 8.69 53842.19 88888.00 2009-03-09 05:19:06.400 068 17478.12 8.62 53842.25 88888.00 2009-03-09 05:19:06.900 068 17478.11 8.59 53842.29 88888.00 2009-03-09 05:19:07.400 068 17478.04 8.66 53842.23 88888.00 2009-03-09 05:19:07.900 068 17478.11 8.69 53842.14 88888.00 2009-03-09 05:19:08.400 068 17478.12 8.70 53842.18 88888.00 2009-03-09 05:19:08.900 068 17478.11 8.76 53842.19 88888.00 2009-03-09 05:19:09.400 068 17478.07 8.67 53842.28 88888.00 2009-03-09 05:19:09.900 068 17478.06 8.69 53842.35 88888.00 2009-03-09 05:19:10.400 068 17478.06 8.69 53842.35 88888.00 2009-03-09 05:19:10.900 068 17478.14 8.69 53842.29 88888.00 2009-03-09 05:19:11.400 068 17478.15 8.69 53842.28 88888.00 2009-03-09 05:19:11.900 068 17478.04 8.70 53842.33 88888.00 2009-03-09 05:19:12.400 068 17478.03 8.72 53842.31 88888.00 2009-03-09 05:19:12.900 068 17477.98 8.73 53842.31 88888.00 2009-03-09 05:19:13.400 068 17478.02 8.73 53842.24 88888.00 2009-03-09 05:19:13.900 068 17477.97 8.70 53842.31 88888.00 2009-03-09 05:19:14.400 068 17477.90 8.72 53842.35 88888.00 2009-03-09 05:19:14.900 068 17477.92 8.64 53842.33 88888.00 2009-03-09 05:19:15.400 068 17477.98 8.63 53842.30 88888.00 2009-03-09 05:19:15.900 068 17477.97 8.66 53842.25 88888.00 2009-03-09 05:19:16.400 068 17477.95 8.62 53842.25 88888.00 2009-03-09 05:19:16.900 068 17477.93 8.67 53842.24 88888.00 2009-03-09 05:19:17.400 068 17477.92 8.71 53842.29 88888.00 2009-03-09 05:19:17.900 068 17477.85 8.69 53842.25 88888.00 2009-03-09 05:19:18.400 068 17477.86 8.69 53842.29 88888.00 2009-03-09 05:19:18.900 068 17477.97 8.64 53842.35 88888.00 2009-03-09 05:19:19.400 068 17477.95 8.71 53842.36 88888.00 2009-03-09 05:19:19.900 068 17477.98 8.70 53842.26 88888.00 2009-03-09 05:19:20.400 068 17478.08 8.69 53842.24 88888.00 2009-03-09 05:19:20.900 068 17478.03 8.72 53842.18 88888.00 2009-03-09 05:19:21.400 068 17478.00 8.64 53842.20 88888.00 2009-03-09 05:19:21.900 068 17477.94 8.70 53842.15 88888.00 2009-03-09 05:19:22.400 068 17477.95 8.72 53842.07 88888.00 2009-03-09 05:19:22.900 068 17478.07 8.76 53842.09 88888.00 2009-03-09 05:19:23.400 068 17478.02 8.70 53842.08 88888.00 2009-03-09 05:19:23.900 068 17477.98 8.63 53842.17 88888.00 2009-03-09 05:19:24.400 068 17478.03 8.66 53842.22 88888.00 2009-03-09 05:19:24.900 068 17478.06 8.72 53842.15 88888.00 2009-03-09 05:19:25.400 068 17478.04 8.69 53842.14 88888.00 2009-03-09 05:19:25.900 068 17477.94 8.67 53842.17 88888.00 2009-03-09 05:19:26.400 068 17477.92 8.66 53842.18 88888.00 2009-03-09 05:19:26.900 068 17477.93 8.64 53842.16 88888.00 2009-03-09 05:19:27.400 068 17477.96 8.71 53842.11 88888.00 2009-03-09 05:19:27.900 068 17478.00 8.77 53842.16 88888.00 2009-03-09 05:19:28.400 068 17477.95 8.74 53842.20 88888.00 2009-03-09 05:19:28.900 068 17478.00 8.74 53842.24 88888.00 2009-03-09 05:19:29.400 068 17477.95 8.71 53842.18 88888.00 2009-03-09 05:19:29.900 068 17477.94 8.70 53842.03 88888.00 2009-03-09 05:19:30.400 068 17477.94 8.69 53842.08 88888.00 2009-03-09 05:19:30.900 068 17477.90 8.77 53842.13 88888.00 2009-03-09 05:19:31.400 068 17477.90 8.72 53842.16 88888.00 2009-03-09 05:19:31.900 068 17478.00 8.66 53842.12 88888.00 2009-03-09 05:19:32.400 068 17477.91 8.70 53842.09 88888.00 2009-03-09 05:19:32.900 068 17477.90 8.74 53842.04 88888.00 2009-03-09 05:19:33.400 068 17477.95 8.78 53842.03 88888.00 2009-03-09 05:19:33.900 068 17477.92 8.76 53842.18 88888.00 2009-03-09 05:19:34.400 068 17477.88 8.79 53842.23 88888.00 2009-03-09 05:19:34.900 068 17477.93 8.82 53842.18 88888.00 2009-03-09 05:19:35.400 068 17478.01 8.78 53842.23 88888.00 2009-03-09 05:19:35.900 068 17477.96 8.77 53842.23 88888.00 2009-03-09 05:19:36.400 068 17477.95 8.76 53842.17 88888.00 2009-03-09 05:19:36.900 068 17477.87 8.77 53842.14 88888.00 2009-03-09 05:19:37.400 068 17477.92 8.83 53842.17 88888.00 2009-03-09 05:19:37.900 068 17477.97 8.81 53842.12 88888.00 2009-03-09 05:19:38.400 068 17477.97 8.82 53842.14 88888.00 2009-03-09 05:19:38.900 068 17478.01 8.85 53842.11 88888.00 2009-03-09 05:19:39.400 068 17477.98 8.82 53842.15 88888.00 2009-03-09 05:19:39.900 068 17477.93 8.81 53842.07 88888.00 2009-03-09 05:19:40.400 068 17477.95 8.82 53842.11 88888.00 2009-03-09 05:19:40.900 068 17478.06 8.80 53842.16 88888.00 2009-03-09 05:19:41.400 068 17477.94 8.81 53842.19 88888.00 2009-03-09 05:19:41.900 068 17477.94 8.87 53842.23 88888.00 2009-03-09 05:19:42.400 068 17477.97 8.87 53842.19 88888.00 2009-03-09 05:19:42.900 068 17477.92 8.83 53842.24 88888.00 2009-03-09 05:19:43.400 068 17477.86 8.78 53842.22 88888.00 2009-03-09 05:19:43.900 068 17477.81 8.73 53842.36 88888.00 2009-03-09 05:19:44.400 068 17477.83 8.79 53842.39 88888.00 2009-03-09 05:19:44.900 068 17477.91 8.79 53842.38 88888.00 2009-03-09 05:19:45.400 068 17477.92 8.81 53842.28 88888.00 2009-03-09 05:19:45.900 068 17477.86 8.81 53842.31 88888.00 2009-03-09 05:19:46.400 068 17477.88 8.79 53842.33 88888.00 2009-03-09 05:19:46.900 068 17477.87 8.77 53842.27 88888.00 2009-03-09 05:19:47.400 068 17477.85 8.77 53842.27 88888.00 2009-03-09 05:19:47.900 068 17477.87 8.78 53842.35 88888.00 2009-03-09 05:19:48.400 068 17477.84 8.77 53842.23 88888.00 2009-03-09 05:19:48.900 068 17477.84 8.79 53842.25 88888.00 2009-03-09 05:19:49.400 068 17477.76 8.82 53842.34 88888.00 2009-03-09 05:19:49.900 068 17477.87 8.80 53842.34 88888.00 2009-03-09 05:19:50.400 068 17477.81 8.83 53842.34 88888.00 2009-03-09 05:19:50.900 068 17477.80 8.82 53842.26 88888.00 2009-03-09 05:19:51.400 068 17477.77 8.81 53842.28 88888.00 2009-03-09 05:19:51.900 068 17477.78 8.82 53842.27 88888.00 2009-03-09 05:19:52.400 068 17477.82 8.79 53842.29 88888.00 2009-03-09 05:19:52.900 068 17477.84 8.73 53842.31 88888.00 2009-03-09 05:19:53.400 068 17477.85 8.78 53842.28 88888.00 2009-03-09 05:19:53.900 068 17477.88 8.76 53842.12 88888.00 2009-03-09 05:19:54.400 068 17477.83 8.80 53842.12 88888.00 2009-03-09 05:19:54.900 068 17477.80 8.80 53842.15 88888.00 2009-03-09 05:19:55.400 068 17477.78 8.74 53842.23 88888.00 2009-03-09 05:19:55.900 068 17477.73 8.81 53842.27 88888.00 2009-03-09 05:19:56.400 068 17477.78 8.86 53842.28 88888.00 2009-03-09 05:19:56.900 068 17477.78 8.87 53842.28 88888.00 2009-03-09 05:19:57.400 068 17477.78 8.80 53842.18 88888.00 2009-03-09 05:19:57.900 068 17477.82 8.85 53842.14 88888.00 2009-03-09 05:19:58.397 068 17477.84 8.86 53842.09 88888.00 2009-03-09 05:19:58.907 068 17477.74 8.83 53842.12 88888.00 2009-03-09 05:19:59.407 068 17477.72 8.90 53842.19 88888.00 2009-03-09 05:19:59.907 068 17477.76 9.00 53842.24 88888.00 2009-03-09 05:20:00.407 068 17477.80 8.95 53842.23 88888.00 2009-03-09 05:20:00.907 068 17477.75 8.90 53842.30 88888.00 2009-03-09 05:20:01.407 068 17477.78 8.88 53842.18 88888.00 2009-03-09 05:20:01.907 068 17477.85 8.87 53842.13 88888.00 2009-03-09 05:20:02.407 068 17477.83 8.89 53842.23 88888.00 2009-03-09 05:20:02.907 068 17477.83 8.86 53842.25 88888.00 2009-03-09 05:20:03.407 068 17477.90 8.92 53842.27 88888.00 2009-03-09 05:20:03.907 068 17477.88 8.90 53842.26 88888.00 2009-03-09 05:20:04.407 068 17477.81 8.93 53842.30 88888.00 2009-03-09 05:20:04.907 068 17477.82 8.86 53842.25 88888.00 2009-03-09 05:20:05.407 068 17477.92 8.77 53842.20 88888.00 2009-03-09 05:20:05.907 068 17477.85 8.73 53842.27 88888.00 2009-03-09 05:20:06.407 068 17477.85 8.78 53842.24 88888.00 2009-03-09 05:20:06.907 068 17477.83 8.82 53842.25 88888.00 2009-03-09 05:20:07.407 068 17477.85 8.77 53842.25 88888.00 2009-03-09 05:20:07.907 068 17477.88 8.83 53842.29 88888.00 2009-03-09 05:20:08.407 068 17477.85 8.85 53842.25 88888.00 2009-03-09 05:20:08.907 068 17477.80 8.86 53842.24 88888.00 2009-03-09 05:20:09.407 068 17477.82 8.88 53842.12 88888.00 2009-03-09 05:20:09.907 068 17477.97 8.85 53842.14 88888.00 2009-03-09 05:20:10.407 068 17477.95 8.82 53842.22 88888.00 2009-03-09 05:20:10.907 068 17477.88 8.80 53842.23 88888.00 2009-03-09 05:20:11.407 068 17477.91 8.74 53842.25 88888.00 2009-03-09 05:20:11.907 068 17477.92 8.76 53842.20 88888.00 2009-03-09 05:20:12.407 068 17477.88 8.77 53842.22 88888.00 2009-03-09 05:20:12.907 068 17477.84 8.79 53842.27 88888.00 2009-03-09 05:20:13.407 068 17477.90 8.79 53842.20 88888.00 2009-03-09 05:20:13.907 068 17477.85 8.83 53842.22 88888.00 2009-03-09 05:20:14.407 068 17477.87 8.82 53842.16 88888.00 2009-03-09 05:20:14.907 068 17477.83 8.83 53842.15 88888.00 2009-03-09 05:20:15.407 068 17477.85 8.85 53842.12 88888.00 2009-03-09 05:20:15.907 068 17477.82 8.83 53842.11 88888.00 2009-03-09 05:20:16.407 068 17477.82 8.89 53842.13 88888.00 2009-03-09 05:20:16.907 068 17477.94 8.88 53842.08 88888.00 2009-03-09 05:20:17.407 068 17477.93 8.87 53842.09 88888.00 2009-03-09 05:20:17.907 068 17477.91 8.83 53842.29 88888.00 2009-03-09 05:20:18.407 068 17477.96 8.79 53842.23 88888.00 2009-03-09 05:20:18.907 068 17477.96 8.85 53842.11 88888.00 2009-03-09 05:20:19.407 068 17477.88 8.82 53842.13 88888.00 2009-03-09 05:20:19.907 068 17477.98 8.78 53842.14 88888.00 2009-03-09 05:20:20.407 068 17478.00 8.78 53842.24 88888.00 2009-03-09 05:20:20.907 068 17477.97 8.80 53842.24 88888.00 2009-03-09 05:20:21.407 068 17477.91 8.87 53842.18 88888.00 2009-03-09 05:20:21.907 068 17477.91 8.83 53842.08 88888.00 2009-03-09 05:20:22.407 068 17477.86 8.74 53842.18 88888.00 2009-03-09 05:20:22.907 068 17477.84 8.81 53842.15 88888.00 2009-03-09 05:20:23.407 068 17477.85 8.82 53842.18 88888.00 2009-03-09 05:20:23.907 068 17477.84 8.96 53842.30 88888.00 2009-03-09 05:20:24.407 068 17477.93 8.91 53842.33 88888.00 2009-03-09 05:20:24.907 068 17477.90 8.89 53842.33 88888.00 2009-03-09 05:20:25.407 068 17477.86 8.91 53842.30 88888.00 2009-03-09 05:20:25.907 068 17477.87 8.93 53842.29 88888.00 2009-03-09 05:20:26.407 068 17477.82 9.01 53842.30 88888.00 2009-03-09 05:20:26.907 068 17477.90 8.96 53842.31 88888.00 2009-03-09 05:20:27.407 068 17477.98 8.92 53842.30 88888.00 2009-03-09 05:20:27.907 068 17477.92 8.97 53842.22 88888.00 2009-03-09 05:20:28.407 068 17477.86 8.97 53842.20 88888.00 2009-03-09 05:20:28.907 068 17477.85 8.92 53842.28 88888.00 2009-03-09 05:20:29.407 068 17477.84 8.86 53842.31 88888.00 2009-03-09 05:20:29.907 068 17477.83 8.95 53842.37 88888.00 2009-03-09 05:20:30.407 068 17477.80 8.99 53842.31 88888.00 2009-03-09 05:20:30.907 068 17477.83 8.99 53842.29 88888.00 2009-03-09 05:20:31.407 068 17477.91 8.93 53842.27 88888.00 2009-03-09 05:20:31.907 068 17477.92 8.93 53842.28 88888.00 2009-03-09 05:20:32.407 068 17477.85 8.95 53842.35 88888.00 2009-03-09 05:20:32.907 068 17477.81 8.97 53842.39 88888.00 2009-03-09 05:20:33.407 068 17477.83 8.96 53842.33 88888.00 2009-03-09 05:20:33.907 068 17477.76 8.91 53842.30 88888.00 2009-03-09 05:20:34.407 068 17477.76 8.88 53842.28 88888.00 2009-03-09 05:20:34.907 068 17477.72 8.87 53842.28 88888.00 2009-03-09 05:20:35.407 068 17477.66 8.88 53842.24 88888.00 2009-03-09 05:20:35.907 068 17477.70 8.93 53842.25 88888.00 2009-03-09 05:20:36.407 068 17477.77 8.90 53842.20 88888.00 2009-03-09 05:20:36.907 068 17477.67 8.96 53842.15 88888.00 2009-03-09 05:20:37.407 068 17477.72 8.87 53842.12 88888.00 2009-03-09 05:20:37.907 068 17477.81 8.81 53842.05 88888.00 2009-03-09 05:20:38.407 068 17477.74 8.80 53842.08 88888.00 2009-03-09 05:20:38.907 068 17477.78 8.80 53842.16 88888.00 2009-03-09 05:20:39.407 068 17477.71 8.85 53842.20 88888.00 2009-03-09 05:20:39.907 068 17477.72 8.82 53842.20 88888.00 2009-03-09 05:20:40.407 068 17477.74 8.81 53842.13 88888.00 2009-03-09 05:20:40.907 068 17477.74 8.86 53842.11 88888.00 2009-03-09 05:20:41.407 068 17477.81 8.88 53842.08 88888.00 2009-03-09 05:20:41.907 068 17477.76 8.86 53842.06 88888.00 2009-03-09 05:20:42.407 068 17477.73 8.89 53842.07 88888.00 2009-03-09 05:20:42.907 068 17477.73 8.95 53842.04 88888.00 2009-03-09 05:20:43.407 068 17477.77 8.98 53842.09 88888.00 2009-03-09 05:20:43.907 068 17477.78 8.95 53842.16 88888.00 2009-03-09 05:20:44.407 068 17477.90 8.91 53842.16 88888.00 2009-03-09 05:20:44.907 068 17477.87 8.88 53842.15 88888.00 2009-03-09 05:20:45.407 068 17477.82 8.85 53842.15 88888.00 2009-03-09 05:20:45.907 068 17477.73 8.91 53842.17 88888.00 2009-03-09 05:20:46.407 068 17477.74 8.87 53842.14 88888.00 2009-03-09 05:20:46.907 068 17477.77 8.82 53842.08 88888.00 2009-03-09 05:20:47.407 068 17477.85 8.79 53842.09 88888.00 2009-03-09 05:20:47.907 068 17477.78 8.82 53842.09 88888.00 2009-03-09 05:20:48.407 068 17477.71 8.91 53842.11 88888.00 2009-03-09 05:20:48.907 068 17477.75 8.92 53842.23 88888.00 2009-03-09 05:20:49.407 068 17477.76 8.91 53842.20 88888.00 2009-03-09 05:20:49.907 068 17477.71 8.83 53842.16 88888.00 2009-03-09 05:20:50.407 068 17477.72 8.85 53842.13 88888.00 2009-03-09 05:20:50.907 068 17477.66 8.86 53842.13 88888.00 2009-03-09 05:20:51.407 068 17477.65 8.83 53842.15 88888.00 2009-03-09 05:20:51.907 068 17477.56 8.86 53842.19 88888.00 2009-03-09 05:20:52.407 068 17477.58 8.89 53842.22 88888.00 2009-03-09 05:20:52.907 068 17477.58 8.90 53842.16 88888.00 2009-03-09 05:20:53.407 068 17477.64 8.83 53842.14 88888.00 2009-03-09 05:20:53.907 068 17477.56 8.86 53842.07 88888.00 2009-03-09 05:20:54.407 068 17477.52 8.86 53842.11 88888.00 2009-03-09 05:20:54.907 068 17477.56 8.91 53842.14 88888.00 2009-03-09 05:20:55.407 068 17477.63 8.92 53842.07 88888.00 2009-03-09 05:20:55.907 068 17477.62 8.93 53842.05 88888.00 2009-03-09 05:20:56.407 068 17477.68 8.91 53842.03 88888.00 2009-03-09 05:20:56.907 068 17477.67 8.87 53842.08 88888.00 2009-03-09 05:20:57.407 068 17477.70 8.86 53842.05 88888.00 2009-03-09 05:20:57.907 068 17477.75 8.88 53842.04 88888.00 2009-03-09 05:20:58.407 068 17477.72 8.88 53842.06 88888.00 2009-03-09 05:20:58.907 068 17477.74 8.89 53842.04 88888.00 2009-03-09 05:20:59.407 068 17477.77 8.90 53842.07 88888.00 2009-03-09 05:20:59.907 068 17477.70 8.91 53842.04 88888.00 2009-03-09 05:21:00.407 068 17477.65 8.95 53842.07 88888.00 2009-03-09 05:21:00.907 068 17477.68 9.07 53842.08 88888.00 2009-03-09 05:21:01.407 068 17477.71 9.02 53842.09 88888.00 2009-03-09 05:21:01.907 068 17477.77 8.98 53842.11 88888.00 2009-03-09 05:21:02.407 068 17477.74 9.03 53842.06 88888.00 2009-03-09 05:21:02.907 068 17477.81 9.00 53842.08 88888.00 2009-03-09 05:21:03.407 068 17477.75 8.96 53842.04 88888.00 2009-03-09 05:21:03.907 068 17477.73 8.88 53841.97 88888.00 2009-03-09 05:21:04.407 068 17477.71 8.88 53842.04 88888.00 2009-03-09 05:21:04.907 068 17477.62 8.89 53842.08 88888.00 2009-03-09 05:21:05.407 068 17477.66 8.92 53842.12 88888.00 2009-03-09 05:21:05.907 068 17477.71 8.96 53842.12 88888.00 2009-03-09 05:21:06.407 068 17477.71 9.00 53842.05 88888.00 2009-03-09 05:21:06.907 068 17477.67 9.07 53842.12 88888.00 2009-03-09 05:21:07.407 068 17477.64 9.07 53842.09 88888.00 2009-03-09 05:21:07.907 068 17477.64 9.05 53842.02 88888.00 2009-03-09 05:21:08.407 068 17477.60 8.99 53842.04 88888.00 2009-03-09 05:21:08.907 068 17477.63 9.05 53842.13 88888.00 2009-03-09 05:21:09.407 068 17477.66 9.10 53842.18 88888.00 2009-03-09 05:21:09.907 068 17477.70 9.11 53842.19 88888.00 2009-03-09 05:21:10.407 068 17477.76 9.08 53842.18 88888.00 2009-03-09 05:21:10.907 068 17477.70 9.01 53842.14 88888.00 2009-03-09 05:21:11.407 068 17477.70 9.01 53842.15 88888.00 2009-03-09 05:21:11.907 068 17477.72 9.03 53842.23 88888.00 2009-03-09 05:21:12.407 068 17477.74 9.08 53842.20 88888.00 2009-03-09 05:21:12.907 068 17477.71 9.06 53842.23 88888.00 2009-03-09 05:21:13.407 068 17477.62 9.02 53842.36 88888.00 2009-03-09 05:21:13.907 068 17477.70 9.02 53842.37 88888.00 2009-03-09 05:21:14.407 068 17477.72 9.05 53842.26 88888.00 2009-03-09 05:21:14.907 068 17477.75 9.02 53842.27 88888.00 2009-03-09 05:21:15.407 068 17477.67 9.06 53842.23 88888.00 2009-03-09 05:21:15.907 068 17477.60 9.17 53842.17 88888.00 2009-03-09 05:21:16.407 068 17477.66 9.13 53842.20 88888.00 2009-03-09 05:21:16.907 068 17477.66 9.08 53842.13 88888.00 2009-03-09 05:21:17.407 068 17477.68 9.00 53842.05 88888.00 2009-03-09 05:21:17.907 068 17477.68 8.99 53842.14 88888.00 2009-03-09 05:21:18.407 068 17477.63 8.98 53842.13 88888.00 2009-03-09 05:21:18.907 068 17477.70 9.00 53842.15 88888.00 2009-03-09 05:21:19.407 068 17477.70 9.00 53842.12 88888.00 2009-03-09 05:21:19.907 068 17477.72 9.00 53842.14 88888.00 2009-03-09 05:21:20.407 068 17477.62 9.00 53842.16 88888.00 2009-03-09 05:21:20.907 068 17477.56 9.00 53842.12 88888.00 2009-03-09 05:21:21.407 068 17477.60 9.00 53842.13 88888.00 2009-03-09 05:21:21.907 068 17477.67 8.98 53842.15 88888.00 2009-03-09 05:21:22.407 068 17477.71 9.01 53842.15 88888.00 2009-03-09 05:21:22.907 068 17477.74 9.06 53842.19 88888.00 2009-03-09 05:21:23.407 068 17477.78 9.07 53842.16 88888.00 2009-03-09 05:21:23.907 068 17477.78 9.11 53842.13 88888.00 2009-03-09 05:21:24.407 068 17477.67 9.07 53842.09 88888.00 2009-03-09 05:21:24.907 068 17477.64 9.05 53842.14 88888.00 2009-03-09 05:21:25.407 068 17477.55 9.09 53842.03 88888.00 2009-03-09 05:21:25.907 068 17477.56 9.15 53842.04 88888.00 2009-03-09 05:21:26.407 068 17477.56 9.12 53842.02 88888.00 2009-03-09 05:21:26.907 068 17477.63 9.06 53842.09 88888.00 2009-03-09 05:21:27.407 068 17477.70 9.06 53842.16 88888.00 2009-03-09 05:21:27.907 068 17477.66 9.07 53842.04 88888.00 2009-03-09 05:21:28.407 068 17477.68 9.07 53842.12 88888.00 2009-03-09 05:21:28.907 068 17477.71 9.06 53842.16 88888.00 2009-03-09 05:21:29.407 068 17477.75 9.11 53842.20 88888.00 2009-03-09 05:21:29.907 068 17477.81 9.07 53842.20 88888.00 2009-03-09 05:21:30.407 068 17477.76 9.09 53842.19 88888.00 2009-03-09 05:21:30.907 068 17477.70 9.06 53842.15 88888.00 2009-03-09 05:21:31.407 068 17477.70 9.08 53842.04 88888.00 2009-03-09 05:21:31.907 068 17477.72 9.15 53842.05 88888.00 2009-03-09 05:21:32.407 068 17477.80 9.05 53842.08 88888.00 2009-03-09 05:21:32.907 068 17477.76 8.99 53842.14 88888.00 2009-03-09 05:21:33.407 068 17477.77 9.06 53842.14 88888.00 2009-03-09 05:21:33.907 068 17477.76 9.07 53842.09 88888.00 2009-03-09 05:21:34.407 068 17477.80 9.02 53842.15 88888.00 2009-03-09 05:21:34.907 068 17477.73 9.06 53842.11 88888.00 2009-03-09 05:21:35.407 068 17477.72 9.08 53842.00 88888.00 2009-03-09 05:21:35.907 068 17477.68 9.11 53841.93 88888.00 2009-03-09 05:21:36.407 068 17477.60 9.12 53841.99 88888.00 2009-03-09 05:21:36.907 068 17477.62 9.10 53842.07 88888.00 2009-03-09 05:21:37.407 068 17477.58 9.09 53842.14 88888.00 2009-03-09 05:21:37.907 068 17477.67 9.08 53842.13 88888.00 2009-03-09 05:21:38.407 068 17477.71 9.02 53842.07 88888.00 2009-03-09 05:21:38.907 068 17477.71 9.02 53842.05 88888.00 2009-03-09 05:21:39.407 068 17477.75 8.99 53842.05 88888.00 2009-03-09 05:21:39.907 068 17477.68 9.01 53841.96 88888.00 2009-03-09 05:21:40.407 068 17477.66 8.99 53841.91 88888.00 2009-03-09 05:21:40.907 068 17477.77 9.06 53841.95 88888.00 2009-03-09 05:21:41.407 068 17477.64 9.00 53841.97 88888.00 2009-03-09 05:21:41.907 068 17477.49 8.98 53841.99 88888.00 2009-03-09 05:21:42.407 068 17477.51 9.05 53841.99 88888.00 2009-03-09 05:21:42.907 068 17477.66 9.06 53842.01 88888.00 2009-03-09 05:21:43.407 068 17477.58 9.02 53841.97 88888.00 2009-03-09 05:21:43.907 068 17477.61 9.07 53841.99 88888.00 2009-03-09 05:21:44.407 068 17477.65 9.07 53842.01 88888.00 2009-03-09 05:21:44.907 068 17477.68 9.09 53842.06 88888.00 2009-03-09 05:21:45.407 068 17477.62 9.08 53841.99 88888.00 2009-03-09 05:21:45.907 068 17477.58 9.10 53842.00 88888.00 2009-03-09 05:21:46.407 068 17477.57 9.06 53842.02 88888.00 2009-03-09 05:21:46.907 068 17477.57 9.00 53842.08 88888.00 2009-03-09 05:21:47.407 068 17477.64 8.98 53842.09 88888.00 2009-03-09 05:21:47.907 068 17477.72 9.00 53842.02 88888.00 2009-03-09 05:21:48.407 068 17477.73 8.99 53841.94 88888.00 2009-03-09 05:21:48.907 068 17477.70 9.05 53842.03 88888.00 2009-03-09 05:21:49.407 068 17477.61 9.07 53842.03 88888.00 2009-03-09 05:21:49.907 068 17477.58 9.03 53841.92 88888.00 2009-03-09 05:21:50.407 068 17477.58 9.06 53841.97 88888.00 2009-03-09 05:21:50.907 068 17477.60 9.00 53842.01 88888.00 2009-03-09 05:21:51.407 068 17477.58 8.99 53842.02 88888.00 2009-03-09 05:21:51.907 068 17477.63 9.02 53842.08 88888.00 2009-03-09 05:21:52.407 068 17477.71 9.01 53842.05 88888.00 2009-03-09 05:21:52.907 068 17477.70 8.99 53842.02 88888.00 2009-03-09 05:21:53.407 068 17477.67 9.01 53842.07 88888.00 2009-03-09 05:21:53.907 068 17477.72 9.12 53842.09 88888.00 2009-03-09 05:21:54.407 068 17477.71 9.13 53842.11 88888.00 2009-03-09 05:21:54.907 068 17477.68 9.10 53842.06 88888.00 2009-03-09 05:21:55.407 068 17477.65 9.07 53842.04 88888.00 2009-03-09 05:21:55.907 068 17477.66 9.07 53842.05 88888.00 2009-03-09 05:21:56.407 068 17477.64 9.06 53842.00 88888.00 2009-03-09 05:21:56.907 068 17477.60 9.08 53842.00 88888.00 2009-03-09 05:21:57.407 068 17477.67 9.09 53842.02 88888.00 2009-03-09 05:21:57.907 068 17477.67 9.10 53842.01 88888.00 2009-03-09 05:21:58.407 068 17477.70 9.09 53842.11 88888.00 2009-03-09 05:21:58.907 068 17477.71 9.06 53842.09 88888.00 2009-03-09 05:21:59.407 068 17477.64 9.02 53842.12 88888.00 2009-03-09 05:21:59.907 068 17477.66 9.03 53842.19 88888.00 2009-03-09 05:22:00.407 068 17477.67 9.05 53842.09 88888.00 2009-03-09 05:22:00.907 068 17477.68 9.08 53842.17 88888.00 2009-03-09 05:22:01.407 068 17477.76 9.08 53842.18 88888.00 2009-03-09 05:22:01.907 068 17477.68 9.02 53842.14 88888.00 2009-03-09 05:22:02.407 068 17477.68 9.05 53842.15 88888.00 2009-03-09 05:22:02.907 068 17477.75 9.02 53842.17 88888.00 2009-03-09 05:22:03.407 068 17477.68 9.01 53842.18 88888.00 2009-03-09 05:22:03.907 068 17477.66 9.00 53842.12 88888.00 2009-03-09 05:22:04.407 068 17477.75 8.96 53842.06 88888.00 2009-03-09 05:22:04.907 068 17477.74 9.00 53842.01 88888.00 2009-03-09 05:22:05.407 068 17477.73 8.93 53841.95 88888.00 2009-03-09 05:22:05.907 068 17477.76 9.00 53841.94 88888.00 2009-03-09 05:22:06.407 068 17477.81 9.00 53841.86 88888.00 2009-03-09 05:22:06.907 068 17477.82 9.00 53841.81 88888.00 2009-03-09 05:22:07.407 068 17477.82 9.02 53841.93 88888.00 2009-03-09 05:22:07.907 068 17477.85 9.01 53841.95 88888.00 2009-03-09 05:22:08.407 068 17477.83 8.97 53842.03 88888.00 2009-03-09 05:22:08.907 068 17477.94 9.02 53842.06 88888.00 2009-03-09 05:22:09.407 068 17477.92 9.00 53842.05 88888.00 2009-03-09 05:22:09.907 068 17477.88 9.01 53842.06 88888.00 2009-03-09 05:22:10.407 068 17477.90 9.09 53842.08 88888.00 2009-03-09 05:22:10.907 068 17477.88 9.05 53842.05 88888.00 2009-03-09 05:22:11.407 068 17477.91 9.02 53842.03 88888.00 2009-03-09 05:22:11.907 068 17477.85 9.08 53841.99 88888.00 2009-03-09 05:22:12.407 068 17477.82 9.07 53841.96 88888.00 2009-03-09 05:22:12.907 068 17477.85 9.05 53841.97 88888.00 2009-03-09 05:22:13.407 068 17477.94 9.03 53841.93 88888.00 2009-03-09 05:22:13.907 068 17477.88 9.05 53841.88 88888.00 2009-03-09 05:22:14.407 068 17477.80 9.05 53841.83 88888.00 2009-03-09 05:22:14.907 068 17477.73 9.02 53841.83 88888.00 2009-03-09 05:22:15.407 068 17477.77 8.98 53841.91 88888.00 2009-03-09 05:22:15.907 068 17477.81 9.02 53841.92 88888.00 2009-03-09 05:22:16.407 068 17477.78 9.03 53841.88 88888.00 2009-03-09 05:22:16.907 068 17477.72 9.08 53841.93 88888.00 2009-03-09 05:22:17.404 068 17477.67 9.09 53842.03 88888.00 2009-03-09 05:22:17.904 068 17477.71 9.08 53841.96 88888.00 2009-03-09 05:22:18.404 068 17477.75 8.99 53841.97 88888.00 2009-03-09 05:22:18.904 068 17477.75 9.00 53841.99 88888.00 2009-03-09 05:22:19.404 068 17477.74 9.01 53841.94 88888.00 2009-03-09 05:22:19.904 068 17477.78 8.99 53841.91 88888.00 2009-03-09 05:22:20.404 068 17477.80 8.98 53841.92 88888.00 2009-03-09 05:22:20.904 068 17477.86 8.97 53841.86 88888.00 2009-03-09 05:22:21.404 068 17477.86 8.98 53841.90 88888.00 2009-03-09 05:22:21.904 068 17477.80 8.99 53841.92 88888.00 2009-03-09 05:22:22.404 068 17477.70 9.03 53841.91 88888.00 2009-03-09 05:22:22.904 068 17477.72 9.01 53841.86 88888.00 2009-03-09 05:22:23.404 068 17477.70 9.02 53841.70 88888.00 2009-03-09 05:22:23.904 068 17477.71 9.05 53841.75 88888.00 2009-03-09 05:22:24.404 068 17477.72 9.07 53841.92 88888.00 2009-03-09 05:22:24.904 068 17477.70 9.07 53841.99 88888.00 2009-03-09 05:22:25.404 068 17477.76 9.01 53841.90 88888.00 2009-03-09 05:22:25.904 068 17477.67 8.99 53841.83 88888.00 2009-03-09 05:22:26.404 068 17477.57 9.02 53841.78 88888.00 2009-03-09 05:22:26.904 068 17477.54 9.10 53841.72 88888.00 2009-03-09 05:22:27.404 068 17477.63 9.10 53841.75 88888.00 2009-03-09 05:22:27.904 068 17477.63 9.06 53841.81 88888.00 2009-03-09 05:22:28.404 068 17477.63 9.00 53841.83 88888.00 2009-03-09 05:22:28.904 068 17477.62 9.03 53841.93 88888.00 2009-03-09 05:22:29.404 068 17477.68 9.06 53841.92 88888.00 2009-03-09 05:22:29.904 068 17477.72 8.99 53841.85 88888.00 2009-03-09 05:22:30.404 068 17477.73 8.98 53841.92 88888.00 2009-03-09 05:22:30.904 068 17477.76 9.00 53841.96 88888.00 2009-03-09 05:22:31.404 068 17477.72 8.99 53841.89 88888.00 2009-03-09 05:22:31.904 068 17477.70 8.93 53841.92 88888.00 2009-03-09 05:22:32.404 068 17477.70 8.95 53841.95 88888.00 2009-03-09 05:22:32.904 068 17477.65 9.00 53841.86 88888.00 2009-03-09 05:22:33.404 068 17477.74 9.01 53841.89 88888.00 2009-03-09 05:22:33.904 068 17477.70 9.05 53841.84 88888.00 2009-03-09 05:22:34.404 068 17477.53 9.08 53841.95 88888.00 2009-03-09 05:22:34.904 068 17477.54 9.03 53842.02 88888.00 2009-03-09 05:22:35.404 068 17477.58 9.05 53841.99 88888.00 2009-03-09 05:22:35.904 068 17477.63 9.09 53841.99 88888.00 2009-03-09 05:22:36.404 068 17477.50 9.05 53842.03 88888.00 2009-03-09 05:22:36.904 068 17477.41 9.11 53842.00 88888.00 2009-03-09 05:22:37.404 068 17477.45 9.07 53842.03 88888.00 2009-03-09 05:22:37.904 068 17477.44 9.03 53842.05 88888.00 2009-03-09 05:22:38.404 068 17477.56 9.03 53842.01 88888.00 2009-03-09 05:22:38.904 068 17477.58 9.03 53842.06 88888.00 2009-03-09 05:22:39.404 068 17477.58 8.99 53842.16 88888.00 2009-03-09 05:22:39.904 068 17477.58 9.02 53842.05 88888.00 2009-03-09 05:22:40.404 068 17477.49 9.01 53841.93 88888.00 2009-03-09 05:22:40.904 068 17477.52 9.09 53841.95 88888.00 2009-03-09 05:22:41.404 068 17477.54 9.02 53841.95 88888.00 2009-03-09 05:22:41.904 068 17477.54 8.99 53842.02 88888.00 2009-03-09 05:22:42.404 068 17477.54 9.00 53842.02 88888.00 2009-03-09 05:22:42.904 068 17477.54 9.00 53842.02 88888.00 2009-03-09 05:22:43.404 068 17477.65 9.01 53841.99 88888.00 2009-03-09 05:22:43.904 068 17477.63 8.96 53841.97 88888.00 2009-03-09 05:22:44.404 068 17477.56 8.93 53841.95 88888.00 2009-03-09 05:22:44.904 068 17477.64 8.89 53841.94 88888.00 2009-03-09 05:22:45.404 068 17477.60 8.89 53841.93 88888.00 2009-03-09 05:22:45.904 068 17477.55 8.90 53841.94 88888.00 2009-03-09 05:22:46.404 068 17477.57 8.91 53841.84 88888.00 2009-03-09 05:22:46.904 068 17477.60 8.96 53841.89 88888.00 2009-03-09 05:22:47.404 068 17477.72 8.99 53842.02 88888.00 2009-03-09 05:22:47.904 068 17477.71 8.99 53842.02 88888.00 2009-03-09 05:22:48.404 068 17477.74 9.03 53842.04 88888.00 2009-03-09 05:22:48.904 068 17477.72 9.05 53842.02 88888.00 2009-03-09 05:22:49.404 068 17477.71 9.01 53842.00 88888.00 2009-03-09 05:22:49.904 068 17477.71 9.03 53842.04 88888.00 2009-03-09 05:22:50.404 068 17477.61 9.09 53842.04 88888.00 2009-03-09 05:22:50.904 068 17477.60 9.08 53842.03 88888.00 2009-03-09 05:22:51.404 068 17477.61 9.12 53842.08 88888.00 2009-03-09 05:22:51.904 068 17477.62 9.13 53842.16 88888.00 2009-03-09 05:22:52.404 068 17477.66 9.12 53842.13 88888.00 2009-03-09 05:22:52.904 068 17477.62 9.09 53842.07 88888.00 2009-03-09 05:22:53.404 068 17477.66 9.12 53842.01 88888.00 2009-03-09 05:22:53.904 068 17477.67 9.15 53842.03 88888.00 2009-03-09 05:22:54.404 068 17477.58 9.11 53842.05 88888.00 2009-03-09 05:22:54.904 068 17477.54 9.08 53842.11 88888.00 2009-03-09 05:22:55.404 068 17477.53 9.03 53842.08 88888.00 2009-03-09 05:22:55.904 068 17477.63 9.05 53842.04 88888.00 2009-03-09 05:22:56.404 068 17477.55 9.09 53841.99 88888.00 2009-03-09 05:22:56.904 068 17477.58 9.12 53841.91 88888.00 2009-03-09 05:22:57.404 068 17477.63 9.07 53841.99 88888.00 2009-03-09 05:22:57.904 068 17477.58 9.06 53842.00 88888.00 2009-03-09 05:22:58.404 068 17477.55 9.18 53841.93 88888.00 2009-03-09 05:22:58.904 068 17477.52 9.20 53841.93 88888.00 2009-03-09 05:22:59.404 068 17477.49 9.20 53841.91 88888.00 2009-03-09 05:22:59.904 068 17477.53 9.15 53841.97 88888.00 2009-03-09 05:23:00.404 068 17477.63 9.13 53842.00 88888.00 2009-03-09 05:23:00.904 068 17477.71 9.08 53841.99 88888.00 2009-03-09 05:23:01.404 068 17477.65 9.10 53842.07 88888.00 2009-03-09 05:23:01.904 068 17477.63 9.10 53842.05 88888.00 2009-03-09 05:23:02.404 068 17477.62 9.16 53842.05 88888.00 2009-03-09 05:23:02.904 068 17477.64 9.15 53842.02 88888.00 2009-03-09 05:23:03.404 068 17477.71 9.16 53841.96 88888.00 2009-03-09 05:23:03.904 068 17477.71 9.17 53841.93 88888.00 2009-03-09 05:23:04.404 068 17477.65 9.19 53841.95 88888.00 2009-03-09 05:23:04.904 068 17477.67 9.10 53841.99 88888.00 2009-03-09 05:23:05.404 068 17477.62 9.10 53842.06 88888.00 2009-03-09 05:23:05.904 068 17477.63 9.12 53842.07 88888.00 2009-03-09 05:23:06.404 068 17477.67 9.13 53842.08 88888.00 2009-03-09 05:23:06.904 068 17477.68 9.10 53842.03 88888.00 2009-03-09 05:23:07.404 068 17477.75 9.09 53842.14 88888.00 2009-03-09 05:23:07.904 068 17477.78 9.10 53842.13 88888.00 2009-03-09 05:23:08.404 068 17477.72 9.10 53842.11 88888.00 2009-03-09 05:23:08.904 068 17477.70 9.11 53842.07 88888.00 2009-03-09 05:23:09.404 068 17477.67 9.08 53841.96 88888.00 2009-03-09 05:23:09.904 068 17477.62 9.03 53842.01 88888.00 2009-03-09 05:23:10.404 068 17477.65 9.09 53842.08 88888.00 2009-03-09 05:23:10.904 068 17477.63 9.13 53842.09 88888.00 2009-03-09 05:23:11.404 068 17477.67 9.09 53842.09 88888.00 2009-03-09 05:23:11.904 068 17477.71 9.02 53842.07 88888.00 2009-03-09 05:23:12.404 068 17477.68 9.05 53842.06 88888.00 2009-03-09 05:23:12.904 068 17477.71 9.03 53842.02 88888.00 2009-03-09 05:23:13.404 068 17477.74 9.06 53841.96 88888.00 2009-03-09 05:23:13.904 068 17477.75 9.09 53841.99 88888.00 2009-03-09 05:23:14.404 068 17477.71 9.09 53842.05 88888.00 2009-03-09 05:23:14.904 068 17477.62 9.07 53842.18 88888.00 2009-03-09 05:23:15.404 068 17477.60 9.01 53842.15 88888.00 2009-03-09 05:23:15.904 068 17477.62 9.02 53842.09 88888.00 2009-03-09 05:23:16.404 068 17477.57 9.07 53842.02 88888.00 2009-03-09 05:23:16.904 068 17477.60 9.05 53841.92 88888.00 2009-03-09 05:23:17.404 068 17477.55 9.02 53841.92 88888.00 2009-03-09 05:23:17.904 068 17477.58 9.03 53841.95 88888.00 2009-03-09 05:23:18.404 068 17477.63 9.06 53841.96 88888.00 2009-03-09 05:23:18.904 068 17477.62 9.02 53841.95 88888.00 2009-03-09 05:23:19.404 068 17477.62 9.00 53841.96 88888.00 2009-03-09 05:23:19.904 068 17477.57 9.03 53842.06 88888.00 2009-03-09 05:23:20.404 068 17477.58 8.97 53842.13 88888.00 2009-03-09 05:23:20.904 068 17477.54 8.95 53842.08 88888.00 2009-03-09 05:23:21.404 068 17477.60 9.01 53842.05 88888.00 2009-03-09 05:23:21.904 068 17477.64 9.00 53842.07 88888.00 2009-03-09 05:23:22.404 068 17477.68 8.97 53842.09 88888.00 2009-03-09 05:23:22.904 068 17477.60 9.01 53842.07 88888.00 2009-03-09 05:23:23.404 068 17477.52 9.03 53841.94 88888.00 2009-03-09 05:23:23.904 068 17477.50 9.02 53841.88 88888.00 2009-03-09 05:23:24.404 068 17477.56 9.05 53841.89 88888.00 2009-03-09 05:23:24.904 068 17477.45 9.03 53841.90 88888.00 2009-03-09 05:23:25.404 068 17477.58 9.06 53841.96 88888.00 2009-03-09 05:23:25.904 068 17477.73 9.09 53842.04 88888.00 2009-03-09 05:23:26.404 068 17477.68 9.09 53842.00 88888.00 2009-03-09 05:23:26.904 068 17477.67 9.03 53841.85 88888.00 2009-03-09 05:23:27.404 068 17477.68 9.02 53841.93 88888.00 2009-03-09 05:23:27.904 068 17477.64 9.05 53841.93 88888.00 2009-03-09 05:23:28.404 068 17477.60 9.03 53841.95 88888.00 2009-03-09 05:23:28.904 068 17477.56 9.07 53841.95 88888.00 2009-03-09 05:23:29.404 068 17477.57 9.01 53842.02 88888.00 2009-03-09 05:23:29.904 068 17477.54 9.01 53842.03 88888.00 2009-03-09 05:23:30.404 068 17477.54 9.00 53841.99 88888.00 2009-03-09 05:23:30.904 068 17477.45 9.01 53841.93 88888.00 2009-03-09 05:23:31.404 068 17477.43 9.03 53841.92 88888.00 2009-03-09 05:23:31.904 068 17477.47 9.05 53841.92 88888.00 2009-03-09 05:23:32.404 068 17477.46 9.01 53841.95 88888.00 2009-03-09 05:23:32.904 068 17477.52 9.02 53841.99 88888.00 2009-03-09 05:23:33.404 068 17477.57 9.03 53842.01 88888.00 2009-03-09 05:23:33.904 068 17477.62 9.02 53842.05 88888.00 2009-03-09 05:23:34.404 068 17477.53 9.15 53841.99 88888.00 2009-03-09 05:23:34.904 068 17477.52 9.12 53841.93 88888.00 2009-03-09 05:23:35.404 068 17477.51 9.09 53841.91 88888.00 2009-03-09 05:23:35.904 068 17477.52 9.17 53841.88 88888.00 2009-03-09 05:23:36.404 068 17477.54 9.21 53842.01 88888.00 2009-03-09 05:23:36.904 068 17477.56 9.19 53842.07 88888.00 2009-03-09 05:23:37.404 068 17477.63 9.20 53842.08 88888.00 2009-03-09 05:23:37.904 068 17477.64 9.20 53842.07 88888.00 2009-03-09 05:23:38.404 068 17477.64 9.07 53842.06 88888.00 2009-03-09 05:23:38.904 068 17477.58 9.01 53842.11 88888.00 2009-03-09 05:23:39.404 068 17477.54 9.09 53842.11 88888.00 2009-03-09 05:23:39.904 068 17477.50 9.17 53842.12 88888.00 2009-03-09 05:23:40.404 068 17477.55 9.11 53842.15 88888.00 2009-03-09 05:23:40.904 068 17477.62 9.16 53842.09 88888.00 2009-03-09 05:23:41.404 068 17477.58 9.10 53842.12 88888.00 2009-03-09 05:23:41.904 068 17477.61 9.03 53842.04 88888.00 2009-03-09 05:23:42.404 068 17477.61 9.06 53842.05 88888.00 2009-03-09 05:23:42.904 068 17477.65 9.09 53842.11 88888.00 2009-03-09 05:23:43.404 068 17477.55 9.06 53842.12 88888.00 2009-03-09 05:23:43.904 068 17477.49 9.03 53842.15 88888.00 2009-03-09 05:23:44.404 068 17477.47 9.09 53842.16 88888.00 2009-03-09 05:23:44.904 068 17477.42 9.13 53842.04 88888.00 2009-03-09 05:23:45.404 068 17477.42 9.11 53841.97 88888.00 2009-03-09 05:23:45.904 068 17477.41 9.11 53841.96 88888.00 2009-03-09 05:23:46.404 068 17477.49 9.11 53841.93 88888.00 2009-03-09 05:23:46.904 068 17477.45 9.06 53842.01 88888.00 2009-03-09 05:23:47.404 068 17477.40 9.08 53842.00 88888.00 2009-03-09 05:23:47.904 068 17477.40 9.08 53842.04 88888.00 2009-03-09 05:23:48.404 068 17477.40 9.08 53842.06 88888.00 2009-03-09 05:23:48.904 068 17477.42 9.09 53842.05 88888.00 2009-03-09 05:23:49.404 068 17477.50 9.11 53842.09 88888.00 2009-03-09 05:23:49.904 068 17477.55 9.03 53842.06 88888.00 2009-03-09 05:23:50.404 068 17477.44 9.05 53842.12 88888.00 2009-03-09 05:23:50.904 068 17477.44 9.02 53842.07 88888.00 2009-03-09 05:23:51.404 068 17477.44 9.10 53842.09 88888.00 2009-03-09 05:23:51.904 068 17477.45 9.12 53842.02 88888.00 2009-03-09 05:23:52.404 068 17477.50 9.10 53842.03 88888.00 2009-03-09 05:23:52.904 068 17477.53 9.06 53842.07 88888.00 2009-03-09 05:23:53.404 068 17477.50 9.10 53842.00 88888.00 2009-03-09 05:23:53.904 068 17477.45 9.05 53841.95 88888.00 2009-03-09 05:23:54.404 068 17477.51 9.11 53842.03 88888.00 2009-03-09 05:23:54.904 068 17477.44 9.09 53841.95 88888.00 2009-03-09 05:23:55.404 068 17477.41 9.05 53842.05 88888.00 2009-03-09 05:23:55.904 068 17477.47 9.03 53841.95 88888.00 2009-03-09 05:23:56.404 068 17477.41 9.01 53842.00 88888.00 2009-03-09 05:23:56.904 068 17477.40 9.06 53842.07 88888.00 2009-03-09 05:23:57.404 068 17477.41 9.08 53842.11 88888.00 2009-03-09 05:23:57.904 068 17477.34 9.00 53842.05 88888.00 2009-03-09 05:23:58.404 068 17477.45 9.00 53842.03 88888.00 2009-03-09 05:23:58.904 068 17477.51 9.05 53842.07 88888.00 2009-03-09 05:23:59.404 068 17477.47 9.02 53842.11 88888.00 2009-03-09 05:23:59.904 068 17477.49 9.02 53842.06 88888.00 2009-03-09 05:24:00.404 068 17477.47 9.02 53842.02 88888.00 2009-03-09 05:24:00.904 068 17477.44 9.05 53841.97 88888.00 2009-03-09 05:24:01.404 068 17477.44 9.06 53842.01 88888.00 2009-03-09 05:24:01.904 068 17477.53 9.00 53842.11 88888.00 2009-03-09 05:24:02.404 068 17477.55 8.97 53842.09 88888.00 2009-03-09 05:24:02.904 068 17477.41 8.99 53842.15 88888.00 2009-03-09 05:24:03.404 068 17477.53 9.01 53842.12 88888.00 2009-03-09 05:24:03.904 068 17477.57 9.07 53842.15 88888.00 2009-03-09 05:24:04.404 068 17477.49 9.06 53842.18 88888.00 2009-03-09 05:24:04.904 068 17477.46 9.11 53842.09 88888.00 2009-03-09 05:24:05.404 068 17477.47 9.06 53842.12 88888.00 2009-03-09 05:24:05.904 068 17477.50 9.00 53842.17 88888.00 2009-03-09 05:24:06.404 068 17477.58 8.98 53842.19 88888.00 2009-03-09 05:24:06.904 068 17477.54 9.00 53842.18 88888.00 2009-03-09 05:24:07.404 068 17477.49 9.01 53842.18 88888.00 2009-03-09 05:24:07.904 068 17477.45 8.98 53842.20 88888.00 2009-03-09 05:24:08.404 068 17477.49 9.00 53842.17 88888.00 2009-03-09 05:24:08.904 068 17477.49 9.03 53842.24 88888.00 2009-03-09 05:24:09.404 068 17477.44 9.03 53842.26 88888.00 2009-03-09 05:24:09.904 068 17477.50 9.03 53842.16 88888.00 2009-03-09 05:24:10.404 068 17477.60 9.05 53842.13 88888.00 2009-03-09 05:24:10.904 068 17477.64 9.11 53842.18 88888.00 2009-03-09 05:24:11.404 068 17477.61 9.08 53842.14 88888.00 2009-03-09 05:24:11.904 068 17477.63 9.08 53842.12 88888.00 2009-03-09 05:24:12.404 068 17477.62 9.05 53842.11 88888.00 2009-03-09 05:24:12.904 068 17477.53 9.07 53842.06 88888.00 2009-03-09 05:24:13.404 068 17477.54 9.06 53842.09 88888.00 2009-03-09 05:24:13.904 068 17477.53 9.08 53842.08 88888.00 2009-03-09 05:24:14.404 068 17477.54 9.12 53842.14 88888.00 2009-03-09 05:24:14.904 068 17477.65 9.09 53842.19 88888.00 2009-03-09 05:24:15.404 068 17477.65 9.07 53842.20 88888.00 2009-03-09 05:24:15.904 068 17477.68 9.07 53842.26 88888.00 2009-03-09 05:24:16.404 068 17477.65 9.03 53842.24 88888.00 2009-03-09 05:24:16.904 068 17477.65 9.10 53842.20 88888.00 2009-03-09 05:24:17.404 068 17477.66 9.13 53842.14 88888.00 2009-03-09 05:24:17.904 068 17477.65 9.09 53842.19 88888.00 2009-03-09 05:24:18.404 068 17477.61 9.09 53842.18 88888.00 2009-03-09 05:24:18.904 068 17477.61 9.01 53842.15 88888.00 2009-03-09 05:24:19.404 068 17477.62 9.03 53842.15 88888.00 2009-03-09 05:24:19.904 068 17477.65 9.07 53842.17 88888.00 2009-03-09 05:24:20.404 068 17477.64 9.12 53842.26 88888.00 2009-03-09 05:24:20.904 068 17477.67 9.06 53842.26 88888.00 2009-03-09 05:24:21.404 068 17477.76 9.05 53842.23 88888.00 2009-03-09 05:24:21.904 068 17477.73 9.09 53842.17 88888.00 2009-03-09 05:24:22.404 068 17477.78 9.11 53842.15 88888.00 2009-03-09 05:24:22.904 068 17477.76 9.02 53842.05 88888.00 2009-03-09 05:24:23.404 068 17477.85 9.00 53842.06 88888.00 2009-03-09 05:24:23.904 068 17477.86 9.00 53842.11 88888.00 2009-03-09 05:24:24.404 068 17477.82 8.93 53842.12 88888.00 2009-03-09 05:24:24.904 068 17477.76 8.98 53842.09 88888.00 2009-03-09 05:24:25.404 068 17477.83 9.01 53842.09 88888.00 2009-03-09 05:24:25.904 068 17477.84 9.08 53842.15 88888.00 2009-03-09 05:24:26.404 068 17477.86 9.17 53842.11 88888.00 2009-03-09 05:24:26.904 068 17477.86 9.19 53842.05 88888.00 2009-03-09 05:24:27.404 068 17477.84 9.10 53842.01 88888.00 2009-03-09 05:24:27.904 068 17477.94 9.11 53842.07 88888.00 2009-03-09 05:24:28.404 068 17477.91 9.11 53842.09 88888.00 2009-03-09 05:24:28.904 068 17477.84 9.09 53842.07 88888.00 2009-03-09 05:24:29.404 068 17477.81 9.17 53842.13 88888.00 2009-03-09 05:24:29.904 068 17477.85 9.15 53842.06 88888.00 2009-03-09 05:24:30.404 068 17477.85 9.10 53842.09 88888.00 2009-03-09 05:24:30.904 068 17477.75 9.07 53842.12 88888.00 2009-03-09 05:24:31.404 068 17477.82 9.06 53842.12 88888.00 2009-03-09 05:24:31.904 068 17477.77 9.08 53842.22 88888.00 2009-03-09 05:24:32.404 068 17477.76 9.05 53842.25 88888.00 2009-03-09 05:24:32.904 068 17477.66 9.05 53842.18 88888.00 2009-03-09 05:24:33.404 068 17477.66 9.08 53842.14 88888.00 2009-03-09 05:24:33.904 068 17477.78 9.12 53842.15 88888.00 2009-03-09 05:24:34.404 068 17477.73 9.16 53842.06 88888.00 2009-03-09 05:24:34.904 068 17477.70 9.12 53842.00 88888.00 2009-03-09 05:24:35.401 068 17477.68 9.13 53842.05 88888.00 2009-03-09 05:24:35.901 068 17477.73 9.16 53841.99 88888.00 2009-03-09 05:24:36.401 068 17477.72 9.20 53842.03 88888.00 2009-03-09 05:24:36.901 068 17477.73 9.17 53842.02 88888.00 2009-03-09 05:24:37.401 068 17477.67 9.13 53842.08 88888.00 2009-03-09 05:24:37.901 068 17477.67 9.08 53842.14 88888.00 2009-03-09 05:24:38.401 068 17477.65 9.11 53842.14 88888.00 2009-03-09 05:24:38.901 068 17477.76 9.13 53842.03 88888.00 2009-03-09 05:24:39.401 068 17477.67 9.17 53842.02 88888.00 2009-03-09 05:24:39.901 068 17477.68 9.17 53841.99 88888.00 2009-03-09 05:24:40.401 068 17477.71 9.26 53842.03 88888.00 2009-03-09 05:24:40.901 068 17477.70 9.21 53842.14 88888.00 2009-03-09 05:24:41.401 068 17477.71 9.22 53842.09 88888.00 2009-03-09 05:24:41.901 068 17477.70 9.27 53842.11 88888.00 2009-03-09 05:24:42.401 068 17477.64 9.27 53842.18 88888.00 2009-03-09 05:24:42.901 068 17477.64 9.29 53842.23 88888.00 2009-03-09 05:24:43.401 068 17477.60 9.30 53842.20 88888.00 2009-03-09 05:24:43.901 068 17477.63 9.29 53842.15 88888.00 2009-03-09 05:24:44.401 068 17477.66 9.25 53842.19 88888.00 2009-03-09 05:24:44.901 068 17477.61 9.27 53842.20 88888.00 2009-03-09 05:24:45.401 068 17477.51 9.27 53842.17 88888.00 2009-03-09 05:24:45.901 068 17477.58 9.22 53842.23 88888.00 2009-03-09 05:24:46.401 068 17477.63 9.25 53842.19 88888.00 2009-03-09 05:24:46.901 068 17477.61 9.26 53842.06 88888.00 2009-03-09 05:24:47.401 068 17477.60 9.29 53842.08 88888.00 2009-03-09 05:24:47.901 068 17477.55 9.30 53842.17 88888.00 2009-03-09 05:24:48.401 068 17477.54 9.27 53842.17 88888.00 2009-03-09 05:24:48.901 068 17477.44 9.26 53842.19 88888.00 2009-03-09 05:24:49.401 068 17477.37 9.26 53842.16 88888.00 2009-03-09 05:24:49.901 068 17477.50 9.25 53842.11 88888.00 2009-03-09 05:24:50.401 068 17477.44 9.24 53842.04 88888.00 2009-03-09 05:24:50.901 068 17477.47 9.22 53842.00 88888.00 2009-03-09 05:24:51.401 068 17477.52 9.19 53842.02 88888.00 2009-03-09 05:24:51.901 068 17477.58 9.18 53842.05 88888.00 2009-03-09 05:24:52.401 068 17477.50 9.18 53842.17 88888.00 2009-03-09 05:24:52.901 068 17477.41 9.21 53842.20 88888.00 2009-03-09 05:24:53.401 068 17477.47 9.24 53842.31 88888.00 2009-03-09 05:24:53.901 068 17477.58 9.25 53842.29 88888.00 2009-03-09 05:24:54.401 068 17477.61 9.20 53842.29 88888.00 2009-03-09 05:24:54.901 068 17477.68 9.24 53842.27 88888.00 2009-03-09 05:24:55.401 068 17477.65 9.19 53842.27 88888.00 2009-03-09 05:24:55.901 068 17477.55 9.19 53842.20 88888.00 2009-03-09 05:24:56.401 068 17477.62 9.26 53842.15 88888.00 2009-03-09 05:24:56.901 068 17477.72 9.21 53842.18 88888.00 2009-03-09 05:24:57.401 068 17477.66 9.21 53842.29 88888.00 2009-03-09 05:24:57.901 068 17477.65 9.16 53842.35 88888.00 2009-03-09 05:24:58.401 068 17477.52 9.17 53842.27 88888.00 2009-03-09 05:24:58.901 068 17477.51 9.20 53842.25 88888.00 2009-03-09 05:24:59.401 068 17477.50 9.21 53842.25 88888.00 2009-03-09 05:24:59.901 068 17477.49 9.27 53842.18 88888.00 2009-03-09 05:25:00.401 068 17477.60 9.24 53842.23 88888.00 2009-03-09 05:25:00.901 068 17477.65 9.22 53842.18 88888.00 2009-03-09 05:25:01.401 068 17477.62 9.21 53842.22 88888.00 2009-03-09 05:25:01.901 068 17477.57 9.24 53842.19 88888.00 2009-03-09 05:25:02.401 068 17477.58 9.21 53842.16 88888.00 2009-03-09 05:25:02.901 068 17477.63 9.15 53842.18 88888.00 2009-03-09 05:25:03.401 068 17477.54 9.09 53842.16 88888.00 2009-03-09 05:25:03.901 068 17477.50 9.12 53842.16 88888.00 2009-03-09 05:25:04.401 068 17477.50 9.10 53842.12 88888.00 2009-03-09 05:25:04.901 068 17477.51 9.13 53842.19 88888.00 2009-03-09 05:25:05.401 068 17477.51 9.17 53842.20 88888.00 2009-03-09 05:25:05.901 068 17477.60 9.17 53842.30 88888.00 2009-03-09 05:25:06.401 068 17477.66 9.10 53842.39 88888.00 2009-03-09 05:25:06.901 068 17477.68 9.00 53842.41 88888.00 2009-03-09 05:25:07.401 068 17477.70 9.09 53842.38 88888.00 2009-03-09 05:25:07.901 068 17477.65 9.07 53842.33 88888.00 2009-03-09 05:25:08.401 068 17477.63 9.12 53842.34 88888.00 2009-03-09 05:25:08.901 068 17477.62 9.13 53842.33 88888.00 2009-03-09 05:25:09.401 068 17477.60 9.09 53842.30 88888.00 2009-03-09 05:25:09.901 068 17477.56 9.03 53842.38 88888.00 2009-03-09 05:25:10.401 068 17477.55 9.05 53842.40 88888.00 2009-03-09 05:25:10.901 068 17477.55 9.06 53842.37 88888.00 2009-03-09 05:25:11.401 068 17477.55 9.17 53842.35 88888.00 2009-03-09 05:25:11.901 068 17477.54 9.09 53842.28 88888.00 2009-03-09 05:25:12.401 068 17477.54 9.07 53842.14 88888.00 2009-03-09 05:25:12.901 068 17477.52 9.06 53842.08 88888.00 2009-03-09 05:25:13.401 068 17477.52 9.06 53842.04 88888.00 2009-03-09 05:25:13.901 068 17477.44 9.07 53842.16 88888.00 2009-03-09 05:25:14.401 068 17477.42 9.06 53842.27 88888.00 2009-03-09 05:25:14.901 068 17477.46 9.01 53842.25 88888.00 2009-03-09 05:25:15.401 068 17477.49 9.00 53842.07 88888.00 2009-03-09 05:25:15.901 068 17477.54 8.99 53842.01 88888.00 2009-03-09 05:25:16.401 068 17477.50 9.01 53842.01 88888.00 2009-03-09 05:25:16.901 068 17477.46 9.03 53842.05 88888.00 2009-03-09 05:25:17.401 068 17477.55 9.06 53842.09 88888.00 2009-03-09 05:25:17.901 068 17477.57 9.02 53842.07 88888.00 2009-03-09 05:25:18.401 068 17477.67 8.96 53842.15 88888.00 2009-03-09 05:25:18.901 068 17477.70 8.91 53842.15 88888.00 2009-03-09 05:25:19.401 068 17477.60 8.98 53842.08 88888.00 2009-03-09 05:25:19.901 068 17477.51 9.03 53842.14 88888.00 2009-03-09 05:25:20.401 068 17477.50 8.97 53842.11 88888.00 2009-03-09 05:25:20.901 068 17477.61 8.99 53842.09 88888.00 2009-03-09 05:25:21.401 068 17477.46 9.02 53842.09 88888.00 2009-03-09 05:25:21.901 068 17477.50 9.06 53842.13 88888.00 2009-03-09 05:25:22.401 068 17477.45 9.00 53842.14 88888.00 2009-03-09 05:25:22.901 068 17477.41 8.98 53842.05 88888.00 2009-03-09 05:25:23.401 068 17477.40 8.95 53842.09 88888.00 2009-03-09 05:25:23.901 068 17477.40 8.95 53842.06 88888.00 2009-03-09 05:25:24.401 068 17477.37 8.91 53842.08 88888.00 2009-03-09 05:25:24.901 068 17477.45 8.97 53842.12 88888.00 2009-03-09 05:25:25.401 068 17477.47 8.96 53842.12 88888.00 2009-03-09 05:25:25.901 068 17477.47 8.98 53842.11 88888.00 2009-03-09 05:25:26.401 068 17477.51 9.00 53842.08 88888.00 2009-03-09 05:25:26.901 068 17477.49 8.97 53842.03 88888.00 2009-03-09 05:25:27.401 068 17477.50 8.96 53842.04 88888.00 2009-03-09 05:25:27.901 068 17477.55 8.88 53842.03 88888.00 2009-03-09 05:25:28.401 068 17477.54 8.95 53842.00 88888.00 2009-03-09 05:25:28.901 068 17477.55 8.98 53842.02 88888.00 2009-03-09 05:25:29.401 068 17477.58 8.98 53842.07 88888.00 2009-03-09 05:25:29.901 068 17477.53 9.01 53842.14 88888.00 2009-03-09 05:25:30.401 068 17477.47 9.02 53842.19 88888.00 2009-03-09 05:25:30.901 068 17477.49 9.08 53842.20 88888.00 2009-03-09 05:25:31.401 068 17477.52 9.08 53842.15 88888.00 2009-03-09 05:25:31.901 068 17477.50 9.09 53842.09 88888.00 2009-03-09 05:25:32.401 068 17477.36 9.15 53842.09 88888.00 2009-03-09 05:25:32.901 068 17477.40 9.13 53842.12 88888.00 2009-03-09 05:25:33.401 068 17477.41 9.15 53842.16 88888.00 2009-03-09 05:25:33.901 068 17477.35 9.13 53842.11 88888.00 2009-03-09 05:25:34.401 068 17477.42 9.11 53842.13 88888.00 2009-03-09 05:25:34.901 068 17477.41 9.10 53842.15 88888.00 2009-03-09 05:25:35.401 068 17477.41 9.09 53842.07 88888.00 2009-03-09 05:25:35.901 068 17477.32 9.11 53842.02 88888.00 2009-03-09 05:25:36.401 068 17477.33 9.16 53841.97 88888.00 2009-03-09 05:25:36.901 068 17477.36 9.10 53841.99 88888.00 2009-03-09 05:25:37.401 068 17477.37 9.08 53842.11 88888.00 2009-03-09 05:25:37.901 068 17477.36 9.17 53842.28 88888.00 2009-03-09 05:25:38.401 068 17477.34 9.27 53842.31 88888.00 2009-03-09 05:25:38.901 068 17477.39 9.30 53842.25 88888.00 2009-03-09 05:25:39.401 068 17477.40 9.31 53842.20 88888.00 2009-03-09 05:25:39.901 068 17477.44 9.30 53842.24 88888.00 2009-03-09 05:25:40.401 068 17477.43 9.27 53842.27 88888.00 2009-03-09 05:25:40.901 068 17477.43 9.24 53842.28 88888.00 2009-03-09 05:25:41.401 068 17477.42 9.20 53842.20 88888.00 2009-03-09 05:25:41.901 068 17477.41 9.17 53842.17 88888.00 2009-03-09 05:25:42.401 068 17477.41 9.17 53842.15 88888.00 2009-03-09 05:25:42.901 068 17477.42 9.22 53842.13 88888.00 2009-03-09 05:25:43.401 068 17477.50 9.29 53842.02 88888.00 2009-03-09 05:25:43.901 068 17477.43 9.34 53841.99 88888.00 2009-03-09 05:25:44.401 068 17477.44 9.35 53842.09 88888.00 2009-03-09 05:25:44.901 068 17477.47 9.25 53842.19 88888.00 2009-03-09 05:25:45.401 068 17477.41 9.25 53842.09 88888.00 2009-03-09 05:25:45.901 068 17477.45 9.22 53842.12 88888.00 2009-03-09 05:25:46.401 068 17477.43 9.25 53842.07 88888.00 2009-03-09 05:25:46.901 068 17477.47 9.22 53842.09 88888.00 2009-03-09 05:25:47.401 068 17477.49 9.24 53842.09 88888.00 2009-03-09 05:25:47.901 068 17477.40 9.24 53842.15 88888.00 2009-03-09 05:25:48.401 068 17477.40 9.28 53842.13 88888.00 2009-03-09 05:25:48.901 068 17477.41 9.22 53842.11 88888.00 2009-03-09 05:25:49.401 068 17477.45 9.24 53842.05 88888.00 2009-03-09 05:25:49.901 068 17477.41 9.20 53842.05 88888.00 2009-03-09 05:25:50.401 068 17477.51 9.18 53842.03 88888.00 2009-03-09 05:25:50.901 068 17477.46 9.18 53842.04 88888.00 2009-03-09 05:25:51.401 068 17477.46 9.22 53842.05 88888.00 2009-03-09 05:25:51.901 068 17477.42 9.26 53842.06 88888.00 2009-03-09 05:25:52.401 068 17477.44 9.27 53842.17 88888.00 2009-03-09 05:25:52.901 068 17477.41 9.25 53842.20 88888.00 2009-03-09 05:25:53.401 068 17477.42 9.26 53842.13 88888.00 2009-03-09 05:25:53.901 068 17477.49 9.20 53842.03 88888.00 2009-03-09 05:25:54.401 068 17477.43 9.20 53842.00 88888.00 2009-03-09 05:25:54.901 068 17477.37 9.19 53841.96 88888.00 2009-03-09 05:25:55.401 068 17477.42 9.09 53841.96 88888.00 2009-03-09 05:25:55.901 068 17477.45 9.10 53842.04 88888.00 2009-03-09 05:25:56.401 068 17477.40 9.10 53842.05 88888.00 2009-03-09 05:25:56.901 068 17477.37 9.16 53841.97 88888.00 2009-03-09 05:25:57.401 068 17477.27 9.18 53841.92 88888.00 2009-03-09 05:25:57.901 068 17477.31 9.22 53842.00 88888.00 2009-03-09 05:25:58.401 068 17477.40 9.18 53842.01 88888.00 2009-03-09 05:25:58.901 068 17477.41 9.20 53842.05 88888.00 2009-03-09 05:25:59.401 068 17477.51 9.18 53842.14 88888.00 2009-03-09 05:25:59.901 068 17477.52 9.12 53842.16 88888.00 2009-03-09 05:26:00.401 068 17477.49 9.17 53842.06 88888.00 2009-03-09 05:26:00.901 068 17477.54 9.11 53842.04 88888.00 2009-03-09 05:26:01.401 068 17477.58 9.05 53842.06 88888.00 2009-03-09 05:26:01.901 068 17477.55 9.06 53842.14 88888.00 2009-03-09 05:26:02.401 068 17477.55 9.01 53842.20 88888.00 2009-03-09 05:26:02.901 068 17477.55 9.01 53842.11 88888.00 2009-03-09 05:26:03.401 068 17477.49 9.09 53842.03 88888.00 2009-03-09 05:26:03.901 068 17477.46 9.07 53842.00 88888.00 2009-03-09 05:26:04.401 068 17477.53 9.09 53842.05 88888.00 2009-03-09 05:26:04.901 068 17477.60 9.07 53842.08 88888.00 2009-03-09 05:26:05.401 068 17477.60 9.09 53842.04 88888.00 2009-03-09 05:26:05.901 068 17477.58 9.06 53842.00 88888.00 2009-03-09 05:26:06.401 068 17477.58 9.00 53842.04 88888.00 2009-03-09 05:26:06.901 068 17477.56 9.03 53842.04 88888.00 2009-03-09 05:26:07.401 068 17477.52 9.02 53842.01 88888.00 2009-03-09 05:26:07.901 068 17477.52 8.96 53842.04 88888.00 2009-03-09 05:26:08.401 068 17477.56 8.96 53842.14 88888.00 2009-03-09 05:26:08.901 068 17477.52 9.03 53842.20 88888.00 2009-03-09 05:26:09.401 068 17477.43 9.10 53842.20 88888.00 2009-03-09 05:26:09.901 068 17477.46 9.00 53842.19 88888.00 2009-03-09 05:26:10.401 068 17477.52 9.00 53842.19 88888.00 2009-03-09 05:26:10.901 068 17477.51 9.03 53842.20 88888.00 2009-03-09 05:26:11.401 068 17477.50 8.99 53842.30 88888.00 2009-03-09 05:26:11.901 068 17477.52 9.03 53842.34 88888.00 2009-03-09 05:26:12.401 068 17477.50 8.98 53842.26 88888.00 2009-03-09 05:26:12.901 068 17477.49 8.92 53842.34 88888.00 2009-03-09 05:26:13.401 068 17477.44 8.91 53842.23 88888.00 2009-03-09 05:26:13.901 068 17477.50 8.96 53842.19 88888.00 2009-03-09 05:26:14.401 068 17477.57 9.08 53842.31 88888.00 2009-03-09 05:26:14.901 068 17477.61 8.99 53842.36 88888.00 2009-03-09 05:26:15.401 068 17477.62 8.99 53842.24 88888.00 2009-03-09 05:26:15.901 068 17477.61 9.01 53842.09 88888.00 2009-03-09 05:26:16.401 068 17477.61 8.95 53842.06 88888.00 2009-03-09 05:26:16.901 068 17477.58 8.97 53842.13 88888.00 2009-03-09 05:26:17.401 068 17477.54 8.98 53842.16 88888.00 2009-03-09 05:26:17.901 068 17477.46 9.02 53842.12 88888.00 2009-03-09 05:26:18.401 068 17477.58 9.02 53842.12 88888.00 2009-03-09 05:26:18.901 068 17477.65 9.03 53842.13 88888.00 2009-03-09 05:26:19.401 068 17477.60 9.02 53842.14 88888.00 2009-03-09 05:26:19.901 068 17477.56 9.02 53842.15 88888.00 2009-03-09 05:26:20.401 068 17477.64 8.99 53842.08 88888.00 2009-03-09 05:26:20.901 068 17477.60 9.00 53842.15 88888.00 2009-03-09 05:26:21.401 068 17477.57 8.98 53842.16 88888.00 2009-03-09 05:26:21.901 068 17477.52 9.03 53842.15 88888.00 2009-03-09 05:26:22.401 068 17477.55 8.99 53842.13 88888.00 2009-03-09 05:26:22.901 068 17477.51 8.96 53842.08 88888.00 2009-03-09 05:26:23.401 068 17477.56 9.00 53842.06 88888.00 2009-03-09 05:26:23.901 068 17477.63 9.00 53842.04 88888.00 2009-03-09 05:26:24.401 068 17477.63 8.88 53842.13 88888.00 2009-03-09 05:26:24.901 068 17477.58 8.98 53842.17 88888.00 2009-03-09 05:26:25.401 068 17477.56 9.00 53842.09 88888.00 2009-03-09 05:26:25.901 068 17477.53 8.98 53842.18 88888.00 2009-03-09 05:26:26.401 068 17477.50 9.06 53842.17 88888.00 2009-03-09 05:26:26.901 068 17477.52 9.02 53842.09 88888.00 2009-03-09 05:26:27.401 068 17477.46 9.07 53842.09 88888.00 2009-03-09 05:26:27.901 068 17477.43 9.05 53842.04 88888.00 2009-03-09 05:26:28.401 068 17477.37 9.03 53842.03 88888.00 2009-03-09 05:26:28.901 068 17477.39 9.03 53842.13 88888.00 2009-03-09 05:26:29.401 068 17477.39 8.99 53842.17 88888.00 2009-03-09 05:26:29.901 068 17477.40 9.00 53842.11 88888.00 2009-03-09 05:26:30.401 068 17477.51 8.98 53842.03 88888.00 2009-03-09 05:26:30.901 068 17477.55 9.03 53842.07 88888.00 2009-03-09 05:26:31.401 068 17477.50 9.07 53842.16 88888.00 2009-03-09 05:26:31.901 068 17477.42 9.06 53842.08 88888.00 2009-03-09 05:26:32.401 068 17477.49 9.10 53842.03 88888.00 2009-03-09 05:26:32.901 068 17477.41 9.01 53841.95 88888.00 2009-03-09 05:26:33.401 068 17477.36 9.05 53842.06 88888.00 2009-03-09 05:26:33.901 068 17477.40 9.00 53842.07 88888.00 2009-03-09 05:26:34.401 068 17477.41 9.03 53842.15 88888.00 2009-03-09 05:26:34.901 068 17477.40 9.07 53842.13 88888.00 2009-03-09 05:26:35.401 068 17477.32 9.09 53842.11 88888.00 2009-03-09 05:26:35.901 068 17477.27 9.08 53842.16 88888.00 2009-03-09 05:26:36.401 068 17477.33 9.08 53842.16 88888.00 2009-03-09 05:26:36.901 068 17477.36 9.15 53842.14 88888.00 2009-03-09 05:26:37.401 068 17477.34 9.16 53842.09 88888.00 2009-03-09 05:26:37.901 068 17477.39 9.15 53842.09 88888.00 2009-03-09 05:26:38.401 068 17477.41 9.16 53842.04 88888.00 2009-03-09 05:26:38.901 068 17477.40 9.13 53842.03 88888.00 2009-03-09 05:26:39.401 068 17477.41 9.16 53842.01 88888.00 2009-03-09 05:26:39.901 068 17477.44 9.15 53842.06 88888.00 2009-03-09 05:26:40.401 068 17477.36 9.17 53842.09 88888.00 2009-03-09 05:26:40.901 068 17477.32 9.22 53842.05 88888.00 2009-03-09 05:26:41.401 068 17477.33 9.24 53842.12 88888.00 2009-03-09 05:26:41.901 068 17477.33 9.24 53842.15 88888.00 2009-03-09 05:26:42.401 068 17477.35 9.16 53842.14 88888.00 2009-03-09 05:26:42.901 068 17477.30 9.18 53842.12 88888.00 2009-03-09 05:26:43.401 068 17477.31 9.17 53842.12 88888.00 2009-03-09 05:26:43.901 068 17477.27 9.15 53842.14 88888.00 2009-03-09 05:26:44.401 068 17477.32 9.16 53842.12 88888.00 2009-03-09 05:26:44.901 068 17477.30 9.18 53842.14 88888.00 2009-03-09 05:26:45.401 068 17477.26 9.22 53842.23 88888.00 2009-03-09 05:26:45.901 068 17477.35 9.22 53842.12 88888.00 2009-03-09 05:26:46.401 068 17477.40 9.22 53842.06 88888.00 2009-03-09 05:26:46.901 068 17477.41 9.17 53842.12 88888.00 2009-03-09 05:26:47.401 068 17477.37 9.18 53842.14 88888.00 2009-03-09 05:26:47.901 068 17477.33 9.15 53842.11 88888.00 2009-03-09 05:26:48.401 068 17477.30 9.08 53842.12 88888.00 2009-03-09 05:26:48.901 068 17477.25 9.10 53842.11 88888.00 2009-03-09 05:26:49.401 068 17477.29 9.17 53842.15 88888.00 2009-03-09 05:26:49.901 068 17477.29 9.21 53842.12 88888.00 2009-03-09 05:26:50.401 068 17477.23 9.19 53842.04 88888.00 2009-03-09 05:26:50.901 068 17477.23 9.24 53842.04 88888.00 2009-03-09 05:26:51.401 068 17477.23 9.24 53842.16 88888.00 2009-03-09 05:26:51.901 068 17477.24 9.17 53842.13 88888.00 2009-03-09 05:26:52.401 068 17477.27 9.18 53842.12 88888.00 2009-03-09 05:26:52.901 068 17477.33 9.19 53842.16 88888.00 2009-03-09 05:26:53.401 068 17477.25 9.19 53842.22 88888.00 2009-03-09 05:26:53.901 068 17477.22 9.18 53842.20 88888.00 2009-03-09 05:26:54.401 068 17477.30 9.12 53842.15 88888.00 2009-03-09 05:26:54.901 068 17477.29 9.08 53842.15 88888.00 2009-03-09 05:26:55.398 068 17477.25 9.10 53842.24 88888.00 2009-03-09 05:26:55.908 068 17477.13 9.18 53842.28 88888.00 2009-03-09 05:26:56.408 068 17477.06 9.15 53842.23 88888.00 2009-03-09 05:26:56.908 068 17477.12 9.08 53842.31 88888.00 2009-03-09 05:26:57.408 068 17477.15 9.18 53842.29 88888.00 2009-03-09 05:26:57.908 068 17477.16 9.17 53842.24 88888.00 2009-03-09 05:26:58.408 068 17477.06 9.11 53842.30 88888.00 2009-03-09 05:26:58.908 068 17477.06 9.12 53842.28 88888.00 2009-03-09 05:26:59.408 068 17477.19 9.18 53842.33 88888.00 2009-03-09 05:26:59.908 068 17477.25 9.12 53842.27 88888.00 2009-03-09 05:27:00.408 068 17477.24 9.09 53842.18 88888.00 2009-03-09 05:27:00.908 068 17477.27 9.02 53842.17 88888.00 2009-03-09 05:27:01.408 068 17477.25 9.07 53842.11 88888.00 2009-03-09 05:27:01.908 068 17477.27 9.06 53842.04 88888.00 2009-03-09 05:27:02.408 068 17477.22 9.07 53842.15 88888.00 2009-03-09 05:27:02.908 068 17477.26 9.16 53842.18 88888.00 2009-03-09 05:27:03.408 068 17477.26 9.16 53842.14 88888.00 2009-03-09 05:27:03.908 068 17477.24 9.12 53842.13 88888.00 2009-03-09 05:27:04.408 068 17477.42 9.12 53842.09 88888.00 2009-03-09 05:27:04.908 068 17477.39 9.15 53842.16 88888.00 2009-03-09 05:27:05.408 068 17477.30 9.13 53842.24 88888.00 2009-03-09 05:27:05.908 068 17477.36 9.09 53842.22 88888.00 2009-03-09 05:27:06.408 068 17477.35 9.11 53842.24 88888.00 2009-03-09 05:27:06.908 068 17477.34 9.06 53842.16 88888.00 2009-03-09 05:27:07.408 068 17477.31 9.09 53842.19 88888.00 2009-03-09 05:27:07.908 068 17477.27 9.09 53842.18 88888.00 2009-03-09 05:27:08.408 068 17477.32 9.07 53842.20 88888.00 2009-03-09 05:27:08.908 068 17477.33 9.09 53842.22 88888.00 2009-03-09 05:27:09.408 068 17477.37 9.08 53842.27 88888.00 2009-03-09 05:27:09.908 068 17477.34 9.09 53842.27 88888.00 2009-03-09 05:27:10.408 068 17477.27 9.11 53842.20 88888.00 2009-03-09 05:27:10.908 068 17477.26 9.15 53842.24 88888.00 2009-03-09 05:27:11.408 068 17477.24 9.17 53842.25 88888.00 2009-03-09 05:27:11.908 068 17477.32 9.17 53842.23 88888.00 2009-03-09 05:27:12.408 068 17477.34 9.17 53842.18 88888.00 2009-03-09 05:27:12.908 068 17477.30 9.13 53842.19 88888.00 2009-03-09 05:27:13.408 068 17477.32 9.13 53842.23 88888.00 2009-03-09 05:27:13.908 068 17477.32 9.08 53842.28 88888.00 2009-03-09 05:27:14.408 068 17477.31 9.10 53842.28 88888.00 2009-03-09 05:27:14.908 068 17477.32 9.16 53842.26 88888.00 2009-03-09 05:27:15.408 068 17477.37 9.21 53842.18 88888.00 2009-03-09 05:27:15.908 068 17477.34 9.19 53842.25 88888.00 2009-03-09 05:27:16.408 068 17477.30 9.09 53842.25 88888.00 2009-03-09 05:27:16.908 068 17477.23 9.07 53842.30 88888.00 2009-03-09 05:27:17.408 068 17477.31 9.12 53842.34 88888.00 2009-03-09 05:27:17.908 068 17477.31 9.09 53842.44 88888.00 2009-03-09 05:27:18.408 068 17477.37 9.05 53842.31 88888.00 2009-03-09 05:27:18.908 068 17477.35 9.08 53842.17 88888.00 2009-03-09 05:27:19.408 068 17477.40 9.08 53842.16 88888.00 2009-03-09 05:27:19.908 068 17477.35 9.05 53842.20 88888.00 2009-03-09 05:27:20.408 068 17477.31 9.03 53842.22 88888.00 2009-03-09 05:27:20.908 068 17477.34 9.10 53842.27 88888.00 2009-03-09 05:27:21.408 068 17477.42 9.09 53842.36 88888.00 2009-03-09 05:27:21.908 068 17477.36 9.11 53842.31 88888.00 2009-03-09 05:27:22.408 068 17477.30 9.13 53842.36 88888.00 2009-03-09 05:27:22.908 068 17477.31 9.13 53842.36 88888.00 2009-03-09 05:27:23.408 068 17477.31 9.10 53842.34 88888.00 2009-03-09 05:27:23.908 068 17477.30 9.15 53842.31 88888.00 2009-03-09 05:27:24.408 068 17477.41 9.09 53842.29 88888.00 2009-03-09 05:27:24.908 068 17477.43 9.09 53842.28 88888.00 2009-03-09 05:27:25.408 068 17477.42 9.11 53842.33 88888.00 2009-03-09 05:27:25.908 068 17477.47 9.12 53842.34 88888.00 2009-03-09 05:27:26.408 068 17477.50 9.12 53842.25 88888.00 2009-03-09 05:27:26.908 068 17477.46 9.06 53842.30 88888.00 2009-03-09 05:27:27.408 068 17477.44 9.01 53842.35 88888.00 2009-03-09 05:27:27.908 068 17477.44 9.06 53842.36 88888.00 2009-03-09 05:27:28.408 068 17477.35 9.09 53842.30 88888.00 2009-03-09 05:27:28.908 068 17477.35 9.15 53842.33 88888.00 2009-03-09 05:27:29.408 068 17477.49 9.10 53842.28 88888.00 2009-03-09 05:27:29.908 068 17477.44 9.10 53842.26 88888.00 2009-03-09 05:27:30.408 068 17477.41 9.09 53842.26 88888.00 2009-03-09 05:27:30.908 068 17477.45 9.09 53842.34 88888.00 2009-03-09 05:27:31.408 068 17477.42 8.99 53842.37 88888.00 2009-03-09 05:27:31.908 068 17477.45 8.97 53842.34 88888.00 2009-03-09 05:27:32.408 068 17477.41 8.93 53842.29 88888.00 2009-03-09 05:27:32.908 068 17477.35 9.05 53842.24 88888.00 2009-03-09 05:27:33.408 068 17477.39 9.05 53842.20 88888.00 2009-03-09 05:27:33.908 068 17477.42 9.01 53842.20 88888.00 2009-03-09 05:27:34.408 068 17477.44 9.03 53842.23 88888.00 2009-03-09 05:27:34.908 068 17477.42 9.00 53842.25 88888.00 2009-03-09 05:27:35.408 068 17477.44 9.01 53842.30 88888.00 2009-03-09 05:27:35.908 068 17477.43 9.08 53842.33 88888.00 2009-03-09 05:27:36.408 068 17477.50 9.00 53842.26 88888.00 2009-03-09 05:27:36.908 068 17477.46 8.95 53842.24 88888.00 2009-03-09 05:27:37.408 068 17477.44 8.97 53842.30 88888.00 2009-03-09 05:27:37.908 068 17477.42 9.05 53842.42 88888.00 2009-03-09 05:27:38.408 068 17477.44 9.08 53842.39 88888.00 2009-03-09 05:27:38.908 068 17477.46 9.08 53842.34 88888.00 2009-03-09 05:27:39.408 068 17477.51 9.03 53842.34 88888.00 2009-03-09 05:27:39.908 068 17477.61 9.00 53842.33 88888.00 2009-03-09 05:27:40.408 068 17477.55 9.00 53842.36 88888.00 2009-03-09 05:27:40.908 068 17477.51 8.98 53842.38 88888.00 2009-03-09 05:27:41.408 068 17477.43 9.00 53842.29 88888.00 2009-03-09 05:27:41.908 068 17477.50 9.02 53842.30 88888.00 2009-03-09 05:27:42.408 068 17477.53 9.03 53842.34 88888.00 2009-03-09 05:27:42.908 068 17477.45 9.06 53842.36 88888.00 2009-03-09 05:27:43.408 068 17477.49 9.02 53842.27 88888.00 2009-03-09 05:27:43.908 068 17477.50 9.00 53842.23 88888.00 2009-03-09 05:27:44.408 068 17477.45 8.99 53842.30 88888.00 2009-03-09 05:27:44.908 068 17477.43 8.98 53842.34 88888.00 2009-03-09 05:27:45.408 068 17477.41 8.95 53842.38 88888.00 2009-03-09 05:27:45.908 068 17477.39 8.91 53842.31 88888.00 2009-03-09 05:27:46.408 068 17477.30 8.89 53842.23 88888.00 2009-03-09 05:27:46.908 068 17477.35 8.87 53842.24 88888.00 2009-03-09 05:27:47.408 068 17477.43 8.91 53842.29 88888.00 2009-03-09 05:27:47.908 068 17477.39 8.96 53842.30 88888.00 2009-03-09 05:27:48.408 068 17477.35 8.92 53842.25 88888.00 2009-03-09 05:27:48.908 068 17477.37 8.90 53842.28 88888.00 2009-03-09 05:27:49.408 068 17477.44 8.91 53842.24 88888.00 2009-03-09 05:27:49.908 068 17477.50 8.92 53842.29 88888.00 2009-03-09 05:27:50.408 068 17477.43 8.96 53842.38 88888.00 2009-03-09 05:27:50.908 068 17477.44 8.96 53842.40 88888.00 2009-03-09 05:27:51.408 068 17477.41 8.97 53842.29 88888.00 2009-03-09 05:27:51.908 068 17477.43 8.93 53842.27 88888.00 2009-03-09 05:27:52.408 068 17477.50 8.92 53842.36 88888.00 2009-03-09 05:27:52.908 068 17477.43 8.96 53842.31 88888.00 2009-03-09 05:27:53.408 068 17477.41 8.91 53842.26 88888.00 2009-03-09 05:27:53.908 068 17477.37 8.90 53842.25 88888.00 2009-03-09 05:27:54.408 068 17477.34 8.89 53842.22 88888.00 2009-03-09 05:27:54.908 068 17477.30 8.88 53842.22 88888.00 2009-03-09 05:27:55.408 068 17477.29 8.90 53842.15 88888.00 2009-03-09 05:27:55.908 068 17477.36 8.93 53842.18 88888.00 2009-03-09 05:27:56.408 068 17477.37 8.89 53842.24 88888.00 2009-03-09 05:27:56.908 068 17477.45 8.91 53842.31 88888.00 2009-03-09 05:27:57.408 068 17477.47 8.86 53842.38 88888.00 2009-03-09 05:27:57.908 068 17477.45 8.86 53842.33 88888.00 2009-03-09 05:27:58.408 068 17477.46 8.87 53842.31 88888.00 2009-03-09 05:27:58.908 068 17477.41 8.88 53842.31 88888.00 2009-03-09 05:27:59.408 068 17477.46 8.88 53842.28 88888.00 2009-03-09 05:27:59.908 068 17477.49 8.86 53842.29 88888.00 2009-03-09 05:28:00.408 068 17477.45 8.83 53842.27 88888.00 2009-03-09 05:28:00.908 068 17477.52 8.82 53842.28 88888.00 2009-03-09 05:28:01.408 068 17477.54 8.85 53842.25 88888.00 2009-03-09 05:28:01.908 068 17477.54 8.88 53842.27 88888.00 2009-03-09 05:28:02.408 068 17477.54 8.85 53842.27 88888.00 2009-03-09 05:28:02.908 068 17477.55 8.81 53842.27 88888.00 2009-03-09 05:28:03.408 068 17477.55 8.89 53842.27 88888.00 2009-03-09 05:28:03.908 068 17477.60 8.85 53842.28 88888.00 2009-03-09 05:28:04.408 068 17477.55 8.79 53842.27 88888.00 2009-03-09 05:28:04.908 068 17477.60 8.79 53842.22 88888.00 2009-03-09 05:28:05.408 068 17477.61 8.78 53842.20 88888.00 2009-03-09 05:28:05.908 068 17477.60 8.82 53842.19 88888.00 2009-03-09 05:28:06.408 068 17477.68 8.88 53842.19 88888.00 2009-03-09 05:28:06.908 068 17477.68 8.90 53842.18 88888.00 2009-03-09 05:28:07.408 068 17477.61 8.90 53842.17 88888.00 2009-03-09 05:28:07.908 068 17477.58 8.89 53842.15 88888.00 2009-03-09 05:28:08.408 068 17477.62 8.92 53842.23 88888.00 2009-03-09 05:28:08.908 068 17477.62 8.89 53842.25 88888.00 2009-03-09 05:28:09.408 068 17477.61 8.90 53842.20 88888.00 2009-03-09 05:28:09.908 068 17477.64 8.90 53842.16 88888.00 2009-03-09 05:28:10.408 068 17477.63 8.89 53842.15 88888.00 2009-03-09 05:28:10.908 068 17477.61 8.91 53842.26 88888.00 2009-03-09 05:28:11.408 068 17477.58 8.91 53842.28 88888.00 2009-03-09 05:28:11.908 068 17477.63 8.88 53842.30 88888.00 2009-03-09 05:28:12.408 068 17477.67 8.88 53842.36 88888.00 2009-03-09 05:28:12.908 068 17477.56 8.87 53842.31 88888.00 2009-03-09 05:28:13.408 068 17477.51 8.95 53842.20 88888.00 2009-03-09 05:28:13.908 068 17477.52 8.92 53842.20 88888.00 2009-03-09 05:28:14.408 068 17477.58 8.91 53842.22 88888.00 2009-03-09 05:28:14.908 068 17477.55 8.90 53842.26 88888.00 2009-03-09 05:28:15.408 068 17477.64 8.93 53842.36 88888.00 2009-03-09 05:28:15.908 068 17477.58 8.99 53842.34 88888.00 2009-03-09 05:28:16.408 068 17477.57 8.91 53842.27 88888.00 2009-03-09 05:28:16.908 068 17477.52 8.88 53842.16 88888.00 2009-03-09 05:28:17.408 068 17477.42 8.87 53842.12 88888.00 2009-03-09 05:28:17.908 068 17477.43 8.91 53842.08 88888.00 2009-03-09 05:28:18.408 068 17477.47 9.00 53842.22 88888.00 2009-03-09 05:28:18.908 068 17477.46 8.99 53842.25 88888.00 2009-03-09 05:28:19.408 068 17477.50 9.01 53842.29 88888.00 2009-03-09 05:28:19.908 068 17477.51 8.97 53842.30 88888.00 2009-03-09 05:28:20.408 068 17477.50 8.95 53842.17 88888.00 2009-03-09 05:28:20.908 068 17477.53 8.98 53842.17 88888.00 2009-03-09 05:28:21.408 068 17477.52 8.99 53842.29 88888.00 2009-03-09 05:28:21.908 068 17477.49 8.98 53842.38 88888.00 2009-03-09 05:28:22.408 068 17477.44 8.93 53842.39 88888.00 2009-03-09 05:28:22.908 068 17477.45 8.93 53842.25 88888.00 2009-03-09 05:28:23.408 068 17477.41 8.95 53842.29 88888.00 2009-03-09 05:28:23.908 068 17477.46 8.95 53842.26 88888.00 2009-03-09 05:28:24.408 068 17477.58 8.97 53842.28 88888.00 2009-03-09 05:28:24.908 068 17477.61 8.91 53842.36 88888.00 2009-03-09 05:28:25.408 068 17477.56 8.91 53842.37 88888.00 2009-03-09 05:28:25.908 068 17477.63 8.95 53842.41 88888.00 2009-03-09 05:28:26.408 068 17477.54 9.02 53842.41 88888.00 2009-03-09 05:28:26.908 068 17477.49 8.95 53842.36 88888.00 2009-03-09 05:28:27.408 068 17477.49 8.89 53842.29 88888.00 2009-03-09 05:28:27.908 068 17477.45 8.90 53842.29 88888.00 2009-03-09 05:28:28.408 068 17477.50 8.99 53842.27 88888.00 2009-03-09 05:28:28.908 068 17477.55 8.99 53842.28 88888.00 2009-03-09 05:28:29.408 068 17477.56 8.92 53842.16 88888.00 2009-03-09 05:28:29.908 068 17477.54 8.97 53842.11 88888.00 2009-03-09 05:28:30.408 068 17477.53 8.97 53842.23 88888.00 2009-03-09 05:28:30.908 068 17477.61 9.00 53842.15 88888.00 2009-03-09 05:28:31.408 068 17477.57 9.00 53842.17 88888.00 2009-03-09 05:28:31.908 068 17477.61 9.03 53842.30 88888.00 2009-03-09 05:28:32.408 068 17477.54 9.05 53842.41 88888.00 2009-03-09 05:28:32.908 068 17477.52 8.97 53842.37 88888.00 2009-03-09 05:28:33.408 068 17477.55 8.95 53842.29 88888.00 2009-03-09 05:28:33.908 068 17477.53 9.02 53842.18 88888.00 2009-03-09 05:28:34.408 068 17477.49 9.00 53842.24 88888.00 2009-03-09 05:28:34.908 068 17477.44 8.99 53842.34 88888.00 2009-03-09 05:28:35.408 068 17477.42 8.99 53842.38 88888.00 2009-03-09 05:28:35.908 068 17477.43 8.97 53842.41 88888.00 2009-03-09 05:28:36.408 068 17477.45 8.95 53842.39 88888.00 2009-03-09 05:28:36.908 068 17477.50 8.97 53842.35 88888.00 2009-03-09 05:28:37.408 068 17477.45 8.93 53842.28 88888.00 2009-03-09 05:28:37.908 068 17477.43 8.95 53842.27 88888.00 2009-03-09 05:28:38.408 068 17477.43 8.91 53842.25 88888.00 2009-03-09 05:28:38.908 068 17477.45 8.98 53842.20 88888.00 2009-03-09 05:28:39.408 068 17477.42 8.96 53842.28 88888.00 2009-03-09 05:28:39.908 068 17477.37 8.97 53842.37 88888.00 2009-03-09 05:28:40.408 068 17477.42 8.91 53842.33 88888.00 2009-03-09 05:28:40.908 068 17477.37 8.95 53842.30 88888.00 2009-03-09 05:28:41.408 068 17477.26 8.96 53842.29 88888.00 2009-03-09 05:28:41.908 068 17477.26 8.95 53842.39 88888.00 2009-03-09 05:28:42.408 068 17477.35 9.00 53842.35 88888.00 2009-03-09 05:28:42.908 068 17477.37 8.96 53842.28 88888.00 2009-03-09 05:28:43.408 068 17477.41 8.96 53842.20 88888.00 2009-03-09 05:28:43.908 068 17477.43 9.02 53842.22 88888.00 2009-03-09 05:28:44.408 068 17477.39 9.01 53842.27 88888.00 2009-03-09 05:28:44.908 068 17477.40 9.00 53842.25 88888.00 2009-03-09 05:28:45.408 068 17477.34 9.03 53842.18 88888.00 2009-03-09 05:28:45.908 068 17477.41 9.01 53842.25 88888.00 2009-03-09 05:28:46.408 068 17477.35 8.99 53842.20 88888.00 2009-03-09 05:28:46.908 068 17477.34 8.99 53842.19 88888.00 2009-03-09 05:28:47.408 068 17477.33 9.00 53842.24 88888.00 2009-03-09 05:28:47.908 068 17477.40 8.93 53842.27 88888.00 2009-03-09 05:28:48.408 068 17477.41 8.97 53842.22 88888.00 2009-03-09 05:28:48.908 068 17477.40 9.00 53842.28 88888.00 2009-03-09 05:28:49.408 068 17477.34 9.01 53842.34 88888.00 2009-03-09 05:28:49.908 068 17477.37 8.99 53842.30 88888.00 2009-03-09 05:28:50.408 068 17477.32 8.99 53842.20 88888.00 2009-03-09 05:28:50.908 068 17477.31 9.02 53842.27 88888.00 2009-03-09 05:28:51.408 068 17477.35 9.08 53842.31 88888.00 2009-03-09 05:28:51.908 068 17477.45 9.11 53842.31 88888.00 2009-03-09 05:28:52.408 068 17477.42 9.08 53842.30 88888.00 2009-03-09 05:28:52.908 068 17477.37 9.03 53842.27 88888.00 2009-03-09 05:28:53.408 068 17477.36 9.03 53842.29 88888.00 2009-03-09 05:28:53.908 068 17477.52 9.02 53842.25 88888.00 2009-03-09 05:28:54.408 068 17477.52 9.00 53842.25 88888.00 2009-03-09 05:28:54.908 068 17477.41 9.09 53842.22 88888.00 2009-03-09 05:28:55.408 068 17477.44 9.08 53842.30 88888.00 2009-03-09 05:28:55.908 068 17477.52 9.09 53842.40 88888.00 2009-03-09 05:28:56.408 068 17477.47 9.15 53842.39 88888.00 2009-03-09 05:28:56.908 068 17477.45 9.09 53842.34 88888.00 2009-03-09 05:28:57.408 068 17477.39 9.09 53842.26 88888.00 2009-03-09 05:28:57.908 068 17477.36 9.12 53842.19 88888.00 2009-03-09 05:28:58.408 068 17477.39 9.12 53842.19 88888.00 2009-03-09 05:28:58.908 068 17477.33 9.02 53842.18 88888.00 2009-03-09 05:28:59.408 068 17477.40 8.99 53842.12 88888.00 2009-03-09 05:28:59.908 068 17477.37 9.02 53842.13 88888.00 2009-03-09 05:29:00.408 068 17477.29 9.09 53842.13 88888.00 2009-03-09 05:29:00.908 068 17477.31 9.07 53842.14 88888.00 2009-03-09 05:29:01.408 068 17477.32 9.02 53842.14 88888.00 2009-03-09 05:29:01.908 068 17477.31 9.00 53842.14 88888.00 2009-03-09 05:29:02.408 068 17477.37 8.99 53842.13 88888.00 2009-03-09 05:29:02.908 068 17477.44 9.01 53842.14 88888.00 2009-03-09 05:29:03.408 068 17477.45 9.05 53842.14 88888.00 2009-03-09 05:29:03.908 068 17477.47 9.00 53842.09 88888.00 2009-03-09 05:29:04.408 068 17477.46 9.00 53842.14 88888.00 2009-03-09 05:29:04.908 068 17477.44 8.96 53842.16 88888.00 2009-03-09 05:29:05.408 068 17477.35 8.98 53842.27 88888.00 2009-03-09 05:29:05.908 068 17477.36 8.92 53842.24 88888.00 2009-03-09 05:29:06.408 068 17477.42 8.96 53842.20 88888.00 2009-03-09 05:29:06.908 068 17477.41 8.96 53842.18 88888.00 2009-03-09 05:29:07.408 068 17477.39 8.89 53842.29 88888.00 2009-03-09 05:29:07.908 068 17477.42 8.90 53842.31 88888.00 2009-03-09 05:29:08.408 068 17477.41 8.98 53842.30 88888.00 2009-03-09 05:29:08.908 068 17477.36 8.96 53842.25 88888.00 2009-03-09 05:29:09.408 068 17477.37 8.95 53842.31 88888.00 2009-03-09 05:29:09.908 068 17477.39 9.00 53842.30 88888.00 2009-03-09 05:29:10.408 068 17477.37 9.01 53842.31 88888.00 2009-03-09 05:29:10.908 068 17477.44 9.02 53842.31 88888.00 2009-03-09 05:29:11.408 068 17477.50 9.01 53842.29 88888.00 2009-03-09 05:29:11.908 068 17477.53 8.92 53842.26 88888.00 2009-03-09 05:29:12.408 068 17477.46 8.95 53842.29 88888.00 2009-03-09 05:29:12.908 068 17477.42 8.98 53842.34 88888.00 2009-03-09 05:29:13.408 068 17477.43 8.97 53842.36 88888.00 2009-03-09 05:29:13.908 068 17477.44 8.92 53842.35 88888.00 2009-03-09 05:29:14.405 068 17477.47 8.92 53842.33 88888.00 2009-03-09 05:29:14.905 068 17477.50 8.90 53842.26 88888.00 2009-03-09 05:29:15.405 068 17477.51 8.87 53842.23 88888.00 2009-03-09 05:29:15.905 068 17477.46 8.95 53842.23 88888.00 2009-03-09 05:29:16.405 068 17477.42 8.97 53842.24 88888.00 2009-03-09 05:29:16.905 068 17477.34 8.92 53842.23 88888.00 2009-03-09 05:29:17.405 068 17477.35 8.90 53842.18 88888.00 2009-03-09 05:29:17.905 068 17477.37 8.96 53842.18 88888.00 2009-03-09 05:29:18.405 068 17477.42 8.85 53842.15 88888.00 2009-03-09 05:29:18.905 068 17477.47 8.79 53842.14 88888.00 2009-03-09 05:29:19.405 068 17477.60 8.82 53842.14 88888.00 2009-03-09 05:29:19.905 068 17477.57 8.86 53842.12 88888.00 2009-03-09 05:29:20.405 068 17477.54 8.87 53842.19 88888.00 2009-03-09 05:29:20.905 068 17477.58 8.81 53842.22 88888.00 2009-03-09 05:29:21.405 068 17477.62 8.87 53842.15 88888.00 2009-03-09 05:29:21.905 068 17477.54 8.91 53842.12 88888.00 2009-03-09 05:29:22.405 068 17477.54 8.88 53842.17 88888.00 2009-03-09 05:29:22.905 068 17477.53 8.92 53842.20 88888.00 2009-03-09 05:29:23.405 068 17477.55 8.95 53842.13 88888.00 2009-03-09 05:29:23.905 068 17477.58 8.92 53842.16 88888.00 2009-03-09 05:29:24.405 068 17477.57 8.88 53842.08 88888.00 2009-03-09 05:29:24.905 068 17477.57 8.87 53841.94 88888.00 2009-03-09 05:29:25.405 068 17477.60 8.87 53841.99 88888.00 2009-03-09 05:29:25.905 068 17477.58 8.93 53842.01 88888.00 2009-03-09 05:29:26.405 068 17477.57 8.98 53842.04 88888.00 2009-03-09 05:29:26.905 068 17477.60 8.96 53842.04 88888.00 2009-03-09 05:29:27.405 068 17477.54 8.93 53842.05 88888.00 2009-03-09 05:29:27.905 068 17477.53 8.92 53842.15 88888.00 2009-03-09 05:29:28.405 068 17477.57 8.89 53842.20 88888.00 2009-03-09 05:29:28.905 068 17477.66 8.85 53842.17 88888.00 2009-03-09 05:29:29.405 068 17477.62 8.78 53842.13 88888.00 2009-03-09 05:29:29.905 068 17477.61 8.78 53842.18 88888.00 2009-03-09 05:29:30.405 068 17477.61 8.83 53842.25 88888.00 2009-03-09 05:29:30.905 068 17477.58 8.87 53842.23 88888.00 2009-03-09 05:29:31.405 068 17477.58 8.93 53842.14 88888.00 2009-03-09 05:29:31.905 068 17477.65 8.90 53842.18 88888.00 2009-03-09 05:29:32.405 068 17477.66 8.89 53842.27 88888.00 2009-03-09 05:29:32.905 068 17477.63 8.90 53842.26 88888.00 2009-03-09 05:29:33.405 068 17477.70 8.91 53842.22 88888.00 2009-03-09 05:29:33.905 068 17477.73 8.92 53842.22 88888.00 2009-03-09 05:29:34.405 068 17477.73 8.92 53842.25 88888.00 2009-03-09 05:29:34.905 068 17477.61 8.92 53842.15 88888.00 2009-03-09 05:29:35.405 068 17477.66 8.91 53842.19 88888.00 2009-03-09 05:29:35.905 068 17477.66 8.95 53842.25 88888.00 2009-03-09 05:29:36.405 068 17477.70 8.93 53842.17 88888.00 2009-03-09 05:29:36.905 068 17477.71 8.91 53842.17 88888.00 2009-03-09 05:29:37.405 068 17477.70 8.92 53842.19 88888.00 2009-03-09 05:29:37.905 068 17477.71 8.89 53842.24 88888.00 2009-03-09 05:29:38.405 068 17477.75 8.88 53842.22 88888.00 2009-03-09 05:29:38.905 068 17477.74 8.93 53842.19 88888.00 2009-03-09 05:29:39.405 068 17477.78 8.89 53842.25 88888.00 2009-03-09 05:29:39.905 068 17477.83 8.87 53842.27 88888.00 2009-03-09 05:29:40.405 068 17477.72 8.87 53842.20 88888.00 2009-03-09 05:29:40.905 068 17477.68 8.89 53842.20 88888.00 2009-03-09 05:29:41.405 068 17477.67 8.88 53842.19 88888.00 2009-03-09 05:29:41.905 068 17477.68 8.81 53842.14 88888.00 2009-03-09 05:29:42.405 068 17477.77 8.78 53842.17 88888.00 2009-03-09 05:29:42.905 068 17477.78 8.76 53842.20 88888.00 2009-03-09 05:29:43.405 068 17477.83 8.83 53842.31 88888.00 2009-03-09 05:29:43.905 068 17477.73 8.88 53842.33 88888.00 2009-03-09 05:29:44.405 068 17477.70 8.80 53842.36 88888.00 2009-03-09 05:29:44.905 068 17477.73 8.82 53842.38 88888.00 2009-03-09 05:29:45.405 068 17477.64 8.78 53842.31 88888.00 2009-03-09 05:29:45.905 068 17477.57 8.76 53842.37 88888.00 2009-03-09 05:29:46.405 068 17477.54 8.85 53842.47 88888.00 2009-03-09 05:29:46.905 068 17477.61 8.89 53842.38 88888.00 2009-03-09 05:29:47.405 068 17477.62 8.91 53842.34 88888.00 2009-03-09 05:29:47.905 068 17477.61 8.87 53842.29 88888.00 2009-03-09 05:29:48.405 068 17477.61 8.81 53842.28 88888.00 2009-03-09 05:29:48.905 068 17477.61 8.80 53842.25 88888.00 2009-03-09 05:29:49.405 068 17477.65 8.78 53842.18 88888.00 2009-03-09 05:29:49.905 068 17477.66 8.76 53842.25 88888.00 2009-03-09 05:29:50.405 068 17477.62 8.78 53842.25 88888.00 2009-03-09 05:29:50.905 068 17477.65 8.78 53842.28 88888.00 2009-03-09 05:29:51.405 068 17477.60 8.78 53842.23 88888.00 2009-03-09 05:29:51.905 068 17477.67 8.81 53842.13 88888.00 2009-03-09 05:29:52.405 068 17477.67 8.86 53842.13 88888.00 2009-03-09 05:29:52.905 068 17477.65 8.90 53842.13 88888.00 2009-03-09 05:29:53.405 068 17477.71 8.88 53842.05 88888.00 2009-03-09 05:29:53.905 068 17477.67 8.88 53842.11 88888.00 2009-03-09 05:29:54.405 068 17477.58 8.82 53842.22 88888.00 2009-03-09 05:29:54.905 068 17477.50 8.82 53842.20 88888.00 2009-03-09 05:29:55.405 068 17477.55 8.81 53842.36 88888.00 2009-03-09 05:29:55.905 068 17477.61 8.80 53842.37 88888.00 2009-03-09 05:29:56.405 068 17477.66 8.83 53842.34 88888.00 2009-03-09 05:29:56.905 068 17477.60 8.87 53842.33 88888.00 2009-03-09 05:29:57.405 068 17477.57 8.89 53842.20 88888.00 2009-03-09 05:29:57.905 068 17477.67 8.91 53842.19 88888.00 2009-03-09 05:29:58.405 068 17477.71 8.96 53842.20 88888.00 2009-03-09 05:29:58.905 068 17477.62 8.96 53842.23 88888.00 2009-03-09 05:29:59.405 068 17477.66 8.98 53842.25 88888.00 2009-03-09 05:29:59.905 068 17477.62 8.93 53842.34 88888.00 2009-03-09 05:30:00.405 068 17477.61 8.92 53842.33 88888.00 2009-03-09 05:30:00.905 068 17477.62 8.90 53842.29 88888.00 2009-03-09 05:30:01.405 068 17477.66 8.86 53842.35 88888.00 2009-03-09 05:30:01.905 068 17477.67 8.86 53842.42 88888.00 2009-03-09 05:30:02.405 068 17477.57 8.89 53842.39 88888.00 2009-03-09 05:30:02.905 068 17477.54 8.86 53842.31 88888.00 2009-03-09 05:30:03.405 068 17477.51 8.86 53842.33 88888.00 2009-03-09 05:30:03.905 068 17477.55 8.88 53842.38 88888.00 2009-03-09 05:30:04.405 068 17477.61 8.93 53842.41 88888.00 2009-03-09 05:30:04.905 068 17477.65 8.89 53842.37 88888.00 2009-03-09 05:30:05.405 068 17477.67 8.83 53842.27 88888.00 2009-03-09 05:30:05.905 068 17477.65 8.83 53842.26 88888.00 2009-03-09 05:30:06.405 068 17477.57 8.86 53842.41 88888.00 2009-03-09 05:30:06.905 068 17477.57 8.85 53842.27 88888.00 2009-03-09 05:30:07.405 068 17477.61 8.83 53842.22 88888.00 2009-03-09 05:30:07.905 068 17477.57 8.86 53842.23 88888.00 2009-03-09 05:30:08.405 068 17477.50 8.87 53842.13 88888.00 2009-03-09 05:30:08.905 068 17477.51 8.88 53842.15 88888.00 2009-03-09 05:30:09.405 068 17477.61 8.95 53842.13 88888.00 2009-03-09 05:30:09.905 068 17477.67 8.95 53842.07 88888.00 2009-03-09 05:30:10.405 068 17477.55 8.91 53842.09 88888.00 2009-03-09 05:30:10.905 068 17477.53 8.91 53842.09 88888.00 2009-03-09 05:30:11.405 068 17477.56 8.90 53842.09 88888.00 2009-03-09 05:30:11.905 068 17477.47 8.88 53842.17 88888.00 2009-03-09 05:30:12.405 068 17477.51 8.86 53842.17 88888.00 2009-03-09 05:30:12.905 068 17477.62 8.89 53842.22 88888.00 2009-03-09 05:30:13.405 068 17477.56 8.88 53842.33 88888.00 2009-03-09 05:30:13.905 068 17477.52 8.89 53842.34 88888.00 2009-03-09 05:30:14.405 068 17477.51 8.82 53842.29 88888.00 2009-03-09 05:30:14.905 068 17477.49 8.78 53842.35 88888.00 2009-03-09 05:30:15.405 068 17477.50 8.86 53842.36 88888.00 2009-03-09 05:30:15.905 068 17477.50 8.90 53842.31 88888.00 2009-03-09 05:30:16.405 068 17477.53 8.90 53842.19 88888.00 2009-03-09 05:30:16.905 068 17477.56 8.89 53842.23 88888.00 2009-03-09 05:30:17.405 068 17477.50 8.88 53842.25 88888.00 2009-03-09 05:30:17.905 068 17477.57 8.87 53842.33 88888.00 2009-03-09 05:30:18.405 068 17477.67 8.92 53842.30 88888.00 2009-03-09 05:30:18.905 068 17477.64 8.93 53842.25 88888.00 2009-03-09 05:30:19.405 068 17477.52 8.96 53842.15 88888.00 2009-03-09 05:30:19.905 068 17477.60 8.92 53842.28 88888.00 2009-03-09 05:30:20.405 068 17477.58 8.88 53842.35 88888.00 2009-03-09 05:30:20.905 068 17477.52 8.91 53842.37 88888.00 2009-03-09 05:30:21.405 068 17477.53 8.92 53842.41 88888.00 2009-03-09 05:30:21.905 068 17477.63 8.92 53842.41 88888.00 2009-03-09 05:30:22.405 068 17477.61 8.90 53842.34 88888.00 2009-03-09 05:30:22.905 068 17477.62 8.89 53842.30 88888.00 2009-03-09 05:30:23.405 068 17477.56 8.90 53842.27 88888.00 2009-03-09 05:30:23.905 068 17477.56 8.89 53842.18 88888.00 2009-03-09 05:30:24.405 068 17477.65 8.87 53842.15 88888.00 2009-03-09 05:30:24.905 068 17477.65 8.91 53842.19 88888.00 2009-03-09 05:30:25.405 068 17477.62 8.98 53842.13 88888.00 2009-03-09 05:30:25.905 068 17477.66 8.93 53842.20 88888.00 2009-03-09 05:30:26.405 068 17477.62 8.92 53842.36 88888.00 2009-03-09 05:30:26.905 068 17477.66 8.89 53842.39 88888.00 2009-03-09 05:30:27.405 068 17477.65 8.90 53842.34 88888.00 2009-03-09 05:30:27.905 068 17477.74 8.91 53842.38 88888.00 2009-03-09 05:30:28.405 068 17477.77 8.90 53842.34 88888.00 2009-03-09 05:30:28.905 068 17477.76 8.87 53842.29 88888.00 2009-03-09 05:30:29.405 068 17477.65 8.91 53842.31 88888.00 2009-03-09 05:30:29.905 068 17477.57 8.90 53842.34 88888.00 2009-03-09 05:30:30.405 068 17477.60 8.86 53842.33 88888.00 2009-03-09 05:30:30.905 068 17477.66 8.81 53842.34 88888.00 2009-03-09 05:30:31.405 068 17477.67 8.73 53842.30 88888.00 2009-03-09 05:30:31.905 068 17477.68 8.78 53842.31 88888.00 2009-03-09 05:30:32.405 068 17477.73 8.79 53842.30 88888.00 2009-03-09 05:30:32.905 068 17477.71 8.71 53842.29 88888.00 2009-03-09 05:30:33.405 068 17477.64 8.77 53842.26 88888.00 2009-03-09 05:30:33.905 068 17477.67 8.86 53842.25 88888.00 2009-03-09 05:30:34.405 068 17477.72 8.85 53842.24 88888.00 2009-03-09 05:30:34.905 068 17477.74 8.81 53842.22 88888.00 2009-03-09 05:30:35.405 068 17477.74 8.79 53842.20 88888.00 2009-03-09 05:30:35.905 068 17477.72 8.74 53842.13 88888.00 2009-03-09 05:30:36.405 068 17477.70 8.69 53842.18 88888.00 2009-03-09 05:30:36.905 068 17477.74 8.72 53842.22 88888.00 2009-03-09 05:30:37.405 068 17477.68 8.76 53842.30 88888.00 2009-03-09 05:30:37.905 068 17477.65 8.80 53842.30 88888.00 2009-03-09 05:30:38.405 068 17477.71 8.89 53842.27 88888.00 2009-03-09 05:30:38.905 068 17477.75 8.92 53842.27 88888.00 2009-03-09 05:30:39.405 068 17477.78 8.89 53842.33 88888.00 2009-03-09 05:30:39.905 068 17477.74 8.86 53842.28 88888.00 2009-03-09 05:30:40.405 068 17477.70 8.82 53842.18 88888.00 2009-03-09 05:30:40.905 068 17477.68 8.77 53842.17 88888.00 2009-03-09 05:30:41.405 068 17477.74 8.85 53842.16 88888.00 2009-03-09 05:30:41.905 068 17477.67 8.91 53842.17 88888.00 2009-03-09 05:30:42.405 068 17477.66 8.96 53842.18 88888.00 2009-03-09 05:30:42.905 068 17477.75 8.90 53842.26 88888.00 2009-03-09 05:30:43.405 068 17477.68 8.80 53842.23 88888.00 2009-03-09 05:30:43.905 068 17477.74 8.83 53842.09 88888.00 2009-03-09 05:30:44.405 068 17477.75 8.85 53842.19 88888.00 2009-03-09 05:30:44.905 068 17477.76 8.86 53842.20 88888.00 2009-03-09 05:30:45.405 068 17477.70 8.88 53842.18 88888.00 2009-03-09 05:30:45.905 068 17477.68 8.85 53842.16 88888.00 2009-03-09 05:30:46.405 068 17477.68 8.81 53842.16 88888.00 2009-03-09 05:30:46.905 068 17477.74 8.78 53842.18 88888.00 2009-03-09 05:30:47.405 068 17477.83 8.78 53842.11 88888.00 2009-03-09 05:30:47.905 068 17477.75 8.79 53842.07 88888.00 2009-03-09 05:30:48.405 068 17477.73 8.81 53842.07 88888.00 2009-03-09 05:30:48.905 068 17477.74 8.88 53842.12 88888.00 2009-03-09 05:30:49.405 068 17477.74 8.88 53842.08 88888.00 2009-03-09 05:30:49.905 068 17477.70 8.85 53842.12 88888.00 2009-03-09 05:30:50.405 068 17477.75 8.77 53842.11 88888.00 2009-03-09 05:30:50.905 068 17477.77 8.73 53842.09 88888.00 2009-03-09 05:30:51.405 068 17477.81 8.77 53842.07 88888.00 2009-03-09 05:30:51.905 068 17477.81 8.77 53842.12 88888.00 2009-03-09 05:30:52.405 068 17477.80 8.77 53842.12 88888.00 2009-03-09 05:30:52.905 068 17477.75 8.76 53842.06 88888.00 2009-03-09 05:30:53.405 068 17477.77 8.74 53842.03 88888.00 2009-03-09 05:30:53.905 068 17477.82 8.80 53842.18 88888.00 2009-03-09 05:30:54.405 068 17477.80 8.69 53842.19 88888.00 2009-03-09 05:30:54.905 068 17477.78 8.69 53842.29 88888.00 2009-03-09 05:30:55.405 068 17477.78 8.66 53842.27 88888.00 2009-03-09 05:30:55.905 068 17477.81 8.69 53842.27 88888.00 2009-03-09 05:30:56.405 068 17477.81 8.68 53842.28 88888.00 2009-03-09 05:30:56.905 068 17477.77 8.69 53842.30 88888.00 2009-03-09 05:30:57.405 068 17477.81 8.68 53842.23 88888.00 2009-03-09 05:30:57.905 068 17477.74 8.68 53842.22 88888.00 2009-03-09 05:30:58.405 068 17477.77 8.68 53842.15 88888.00 2009-03-09 05:30:58.905 068 17477.81 8.62 53842.20 88888.00 2009-03-09 05:30:59.405 068 17477.76 8.62 53842.25 88888.00 2009-03-09 05:30:59.905 068 17477.62 8.62 53842.27 88888.00 2009-03-09 05:31:00.405 068 17477.55 8.58 53842.28 88888.00 2009-03-09 05:31:00.905 068 17477.53 8.59 53842.33 88888.00 2009-03-09 05:31:01.405 068 17477.64 8.61 53842.37 88888.00 2009-03-09 05:31:01.905 068 17477.57 8.64 53842.30 88888.00 2009-03-09 05:31:02.405 068 17477.58 8.68 53842.36 88888.00 2009-03-09 05:31:02.905 068 17477.70 8.70 53842.33 88888.00 2009-03-09 05:31:03.405 068 17477.72 8.67 53842.28 88888.00 2009-03-09 05:31:03.905 068 17477.65 8.66 53842.28 88888.00 2009-03-09 05:31:04.405 068 17477.67 8.69 53842.36 88888.00 2009-03-09 05:31:04.905 068 17477.74 8.64 53842.40 88888.00 2009-03-09 05:31:05.405 068 17477.76 8.64 53842.39 88888.00 2009-03-09 05:31:05.905 068 17477.73 8.66 53842.36 88888.00 2009-03-09 05:31:06.405 068 17477.72 8.66 53842.30 88888.00 2009-03-09 05:31:06.905 068 17477.72 8.64 53842.35 88888.00 2009-03-09 05:31:07.405 068 17477.65 8.66 53842.30 88888.00 2009-03-09 05:31:07.905 068 17477.71 8.66 53842.23 88888.00 2009-03-09 05:31:08.405 068 17477.80 8.66 53842.18 88888.00 2009-03-09 05:31:08.905 068 17477.75 8.64 53842.22 88888.00 2009-03-09 05:31:09.405 068 17477.67 8.64 53842.25 88888.00 2009-03-09 05:31:09.905 068 17477.65 8.66 53842.23 88888.00 2009-03-09 05:31:10.405 068 17477.67 8.67 53842.42 88888.00 2009-03-09 05:31:10.905 068 17477.68 8.69 53842.45 88888.00 2009-03-09 05:31:11.405 068 17477.73 8.76 53842.34 88888.00 2009-03-09 05:31:11.905 068 17477.73 8.76 53842.28 88888.00 2009-03-09 05:31:12.405 068 17477.70 8.80 53842.28 88888.00 2009-03-09 05:31:12.905 068 17477.73 8.80 53842.27 88888.00 2009-03-09 05:31:13.405 068 17477.70 8.76 53842.17 88888.00 2009-03-09 05:31:13.905 068 17477.67 8.81 53842.20 88888.00 2009-03-09 05:31:14.405 068 17477.54 8.81 53842.31 88888.00 2009-03-09 05:31:14.905 068 17477.53 8.81 53842.36 88888.00 2009-03-09 05:31:15.405 068 17477.61 8.85 53842.39 88888.00 2009-03-09 05:31:15.905 068 17477.58 8.82 53842.36 88888.00 2009-03-09 05:31:16.405 068 17477.61 8.85 53842.28 88888.00 2009-03-09 05:31:16.905 068 17477.64 8.86 53842.33 88888.00 2009-03-09 05:31:17.405 068 17477.67 8.87 53842.30 88888.00 2009-03-09 05:31:17.905 068 17477.63 8.92 53842.34 88888.00 2009-03-09 05:31:18.405 068 17477.54 8.89 53842.25 88888.00 2009-03-09 05:31:18.905 068 17477.55 8.89 53842.22 88888.00 2009-03-09 05:31:19.405 068 17477.62 8.88 53842.23 88888.00 2009-03-09 05:31:19.905 068 17477.64 8.90 53842.18 88888.00 2009-03-09 05:31:20.405 068 17477.73 8.91 53842.20 88888.00 2009-03-09 05:31:20.905 068 17477.71 8.93 53842.30 88888.00 2009-03-09 05:31:21.405 068 17477.76 8.89 53842.34 88888.00 2009-03-09 05:31:21.905 068 17477.63 8.92 53842.30 88888.00 2009-03-09 05:31:22.405 068 17477.67 8.95 53842.31 88888.00 2009-03-09 05:31:22.905 068 17477.74 8.86 53842.28 88888.00 2009-03-09 05:31:23.405 068 17477.64 8.89 53842.33 88888.00 2009-03-09 05:31:23.905 068 17477.67 8.86 53842.30 88888.00 2009-03-09 05:31:24.405 068 17477.63 8.90 53842.27 88888.00 2009-03-09 05:31:24.905 068 17477.64 8.91 53842.29 88888.00 2009-03-09 05:31:25.405 068 17477.66 8.92 53842.24 88888.00 2009-03-09 05:31:25.905 068 17477.72 8.95 53842.24 88888.00 2009-03-09 05:31:26.405 068 17477.75 8.93 53842.20 88888.00 2009-03-09 05:31:26.905 068 17477.70 8.89 53842.12 88888.00 2009-03-09 05:31:27.405 068 17477.60 8.93 53842.14 88888.00 2009-03-09 05:31:27.905 068 17477.68 8.93 53842.18 88888.00 2009-03-09 05:31:28.405 068 17477.63 8.92 53842.27 88888.00 2009-03-09 05:31:28.905 068 17477.63 8.89 53842.14 88888.00 2009-03-09 05:31:29.405 068 17477.66 8.92 53842.15 88888.00 2009-03-09 05:31:29.905 068 17477.58 8.98 53842.23 88888.00 2009-03-09 05:31:30.405 068 17477.64 8.87 53842.22 88888.00 2009-03-09 05:31:30.905 068 17477.70 8.89 53842.16 88888.00 2009-03-09 05:31:31.405 068 17477.72 8.93 53842.20 88888.00 2009-03-09 05:31:31.905 068 17477.71 8.88 53842.17 88888.00 2009-03-09 05:31:32.405 068 17477.68 8.77 53842.15 88888.00 2009-03-09 05:31:32.905 068 17477.55 8.80 53842.20 88888.00 2009-03-09 05:31:33.402 068 17477.53 8.87 53842.24 88888.00 2009-03-09 05:31:33.902 068 17477.55 8.91 53842.29 88888.00 2009-03-09 05:31:34.402 068 17477.64 8.87 53842.33 88888.00 2009-03-09 05:31:34.902 068 17477.66 8.85 53842.29 88888.00 2009-03-09 05:31:35.402 068 17477.61 8.85 53842.24 88888.00 2009-03-09 05:31:35.902 068 17477.61 8.82 53842.18 88888.00 2009-03-09 05:31:36.402 068 17477.52 8.79 53842.24 88888.00 2009-03-09 05:31:36.902 068 17477.57 8.77 53842.25 88888.00 2009-03-09 05:31:37.402 068 17477.58 8.78 53842.24 88888.00 2009-03-09 05:31:37.902 068 17477.64 8.82 53842.17 88888.00 2009-03-09 05:31:38.402 068 17477.65 8.85 53842.14 88888.00 2009-03-09 05:31:38.902 068 17477.63 8.86 53842.17 88888.00 2009-03-09 05:31:39.402 068 17477.55 8.81 53842.14 88888.00 2009-03-09 05:31:39.902 068 17477.66 8.86 53842.17 88888.00 2009-03-09 05:31:40.402 068 17477.74 8.86 53842.17 88888.00 2009-03-09 05:31:40.902 068 17477.71 8.86 53842.08 88888.00 2009-03-09 05:31:41.402 068 17477.75 8.85 53842.02 88888.00 2009-03-09 05:31:41.902 068 17477.76 8.86 53842.16 88888.00 2009-03-09 05:31:42.402 068 17477.65 8.83 53842.18 88888.00 2009-03-09 05:31:42.902 068 17477.66 8.85 53842.24 88888.00 2009-03-09 05:31:43.402 068 17477.73 8.89 53842.14 88888.00 2009-03-09 05:31:43.902 068 17477.78 8.91 53842.11 88888.00 2009-03-09 05:31:44.402 068 17477.80 8.80 53842.24 88888.00 2009-03-09 05:31:44.902 068 17477.75 8.73 53842.27 88888.00 2009-03-09 05:31:45.402 068 17477.73 8.73 53842.22 88888.00 2009-03-09 05:31:45.902 068 17477.76 8.79 53842.23 88888.00 2009-03-09 05:31:46.402 068 17477.76 8.77 53842.23 88888.00 2009-03-09 05:31:46.902 068 17477.75 8.73 53842.27 88888.00 2009-03-09 05:31:47.402 068 17477.68 8.80 53842.20 88888.00 2009-03-09 05:31:47.902 068 17477.74 8.82 53842.06 88888.00 2009-03-09 05:31:48.402 068 17477.83 8.83 53842.12 88888.00 2009-03-09 05:31:48.902 068 17477.81 8.82 53842.14 88888.00 2009-03-09 05:31:49.402 068 17477.76 8.82 53842.15 88888.00 2009-03-09 05:31:49.902 068 17477.71 8.83 53842.18 88888.00 2009-03-09 05:31:50.402 068 17477.74 8.82 53842.23 88888.00 2009-03-09 05:31:50.902 068 17477.73 8.79 53842.23 88888.00 2009-03-09 05:31:51.402 068 17477.72 8.87 53842.18 88888.00 2009-03-09 05:31:51.902 068 17477.71 8.85 53842.28 88888.00 2009-03-09 05:31:52.402 068 17477.72 8.85 53842.33 88888.00 2009-03-09 05:31:52.902 068 17477.68 8.87 53842.26 88888.00 2009-03-09 05:31:53.402 068 17477.72 8.89 53842.17 88888.00 2009-03-09 05:31:53.902 068 17477.74 8.90 53842.17 88888.00 2009-03-09 05:31:54.402 068 17477.70 8.85 53842.17 88888.00 2009-03-09 05:31:54.902 068 17477.68 8.87 53842.17 88888.00 2009-03-09 05:31:55.402 068 17477.70 8.90 53842.18 88888.00 2009-03-09 05:31:55.902 068 17477.70 8.97 53842.11 88888.00 2009-03-09 05:31:56.402 068 17477.68 8.98 53842.16 88888.00 2009-03-09 05:31:56.902 068 17477.70 8.83 53842.14 88888.00 2009-03-09 05:31:57.402 068 17477.63 8.86 53842.18 88888.00 2009-03-09 05:31:57.902 068 17477.62 8.90 53842.23 88888.00 2009-03-09 05:31:58.402 068 17477.74 8.89 53842.22 88888.00 2009-03-09 05:31:58.902 068 17477.71 8.88 53842.22 88888.00 2009-03-09 05:31:59.402 068 17477.60 8.87 53842.24 88888.00 2009-03-09 05:31:59.902 068 17477.58 8.89 53842.27 88888.00 2009-03-09 05:32:00.402 068 17477.57 8.87 53842.27 88888.00 2009-03-09 05:32:00.902 068 17477.60 8.88 53842.25 88888.00 2009-03-09 05:32:01.402 068 17477.58 8.85 53842.22 88888.00 2009-03-09 05:32:01.902 068 17477.61 8.88 53842.19 88888.00 2009-03-09 05:32:02.402 068 17477.58 8.91 53842.17 88888.00 2009-03-09 05:32:02.902 068 17477.57 8.87 53842.11 88888.00 2009-03-09 05:32:03.402 068 17477.58 8.90 53842.12 88888.00 2009-03-09 05:32:03.902 068 17477.61 8.91 53842.18 88888.00 2009-03-09 05:32:04.402 068 17477.62 8.93 53842.16 88888.00 2009-03-09 05:32:04.902 068 17477.63 8.98 53842.20 88888.00 2009-03-09 05:32:05.402 068 17477.63 9.00 53842.26 88888.00 2009-03-09 05:32:05.902 068 17477.62 8.90 53842.20 88888.00 2009-03-09 05:32:06.402 068 17477.53 8.89 53842.15 88888.00 2009-03-09 05:32:06.902 068 17477.50 8.82 53842.04 88888.00 2009-03-09 05:32:07.402 068 17477.58 8.91 53842.11 88888.00 2009-03-09 05:32:07.902 068 17477.71 8.96 53842.11 88888.00 2009-03-09 05:32:08.402 068 17477.77 8.91 53842.22 88888.00 2009-03-09 05:32:08.902 068 17477.72 8.89 53842.28 88888.00 2009-03-09 05:32:09.402 068 17477.71 8.91 53842.25 88888.00 2009-03-09 05:32:09.902 068 17477.75 8.91 53842.25 88888.00 2009-03-09 05:32:10.402 068 17477.73 8.89 53842.23 88888.00 2009-03-09 05:32:10.902 068 17477.70 8.86 53842.16 88888.00 2009-03-09 05:32:11.402 068 17477.75 8.86 53842.25 88888.00 2009-03-09 05:32:11.902 068 17477.80 8.87 53842.28 88888.00 2009-03-09 05:32:12.402 068 17477.64 8.88 53842.33 88888.00 2009-03-09 05:32:12.902 068 17477.51 8.92 53842.24 88888.00 2009-03-09 05:32:13.402 068 17477.54 8.95 53842.25 88888.00 2009-03-09 05:32:13.902 068 17477.54 8.99 53842.37 88888.00 2009-03-09 05:32:14.402 068 17477.64 9.00 53842.30 88888.00 2009-03-09 05:32:14.902 068 17477.70 9.01 53842.29 88888.00 2009-03-09 05:32:15.402 068 17477.60 8.96 53842.30 88888.00 2009-03-09 05:32:15.902 068 17477.58 8.92 53842.28 88888.00 2009-03-09 05:32:16.402 068 17477.64 8.92 53842.33 88888.00 2009-03-09 05:32:16.902 068 17477.62 8.89 53842.26 88888.00 2009-03-09 05:32:17.402 068 17477.62 8.92 53842.26 88888.00 2009-03-09 05:32:17.902 068 17477.60 8.99 53842.31 88888.00 2009-03-09 05:32:18.402 068 17477.65 8.99 53842.19 88888.00 2009-03-09 05:32:18.902 068 17477.65 8.97 53842.24 88888.00 2009-03-09 05:32:19.402 068 17477.56 8.95 53842.20 88888.00 2009-03-09 05:32:19.902 068 17477.49 8.89 53842.19 88888.00 2009-03-09 05:32:20.402 068 17477.54 8.85 53842.09 88888.00 2009-03-09 05:32:20.902 068 17477.65 8.90 53842.14 88888.00 2009-03-09 05:32:21.402 068 17477.65 8.90 53842.27 88888.00 2009-03-09 05:32:21.902 068 17477.67 8.93 53842.22 88888.00 2009-03-09 05:32:22.402 068 17477.67 8.93 53842.25 88888.00 2009-03-09 05:32:22.902 068 17477.66 8.92 53842.17 88888.00 2009-03-09 05:32:23.402 068 17477.58 8.87 53842.13 88888.00 2009-03-09 05:32:23.902 068 17477.54 8.96 53842.11 88888.00 2009-03-09 05:32:24.402 068 17477.53 8.97 53842.16 88888.00 2009-03-09 05:32:24.902 068 17477.56 8.88 53842.24 88888.00 2009-03-09 05:32:25.402 068 17477.50 8.90 53842.13 88888.00 2009-03-09 05:32:25.902 068 17477.42 8.86 53842.09 88888.00 2009-03-09 05:32:26.402 068 17477.39 8.86 53842.11 88888.00 2009-03-09 05:32:26.902 068 17477.45 8.88 53842.11 88888.00 2009-03-09 05:32:27.402 068 17477.45 8.90 53842.12 88888.00 2009-03-09 05:32:27.902 068 17477.47 8.92 53842.13 88888.00 2009-03-09 05:32:28.402 068 17477.45 8.92 53842.18 88888.00 2009-03-09 05:32:28.902 068 17477.51 8.91 53842.27 88888.00 2009-03-09 05:32:29.402 068 17477.44 8.96 53842.22 88888.00 2009-03-09 05:32:29.902 068 17477.42 8.95 53842.26 88888.00 2009-03-09 05:32:30.402 068 17477.35 8.98 53842.30 88888.00 2009-03-09 05:32:30.902 068 17477.35 8.96 53842.29 88888.00 2009-03-09 05:32:31.402 068 17477.32 8.97 53842.26 88888.00 2009-03-09 05:32:31.902 068 17477.29 9.07 53842.22 88888.00 2009-03-09 05:32:32.402 068 17477.30 9.02 53842.18 88888.00 2009-03-09 05:32:32.902 068 17477.37 9.01 53842.22 88888.00 2009-03-09 05:32:33.402 068 17477.39 8.97 53842.28 88888.00 2009-03-09 05:32:33.902 068 17477.45 8.96 53842.29 88888.00 2009-03-09 05:32:34.402 068 17477.44 9.02 53842.25 88888.00 2009-03-09 05:32:34.902 068 17477.41 9.03 53842.22 88888.00 2009-03-09 05:32:35.402 068 17477.40 8.98 53842.29 88888.00 2009-03-09 05:32:35.902 068 17477.41 9.01 53842.25 88888.00 2009-03-09 05:32:36.402 068 17477.41 9.03 53842.34 88888.00 2009-03-09 05:32:36.902 068 17477.43 9.03 53842.28 88888.00 2009-03-09 05:32:37.402 068 17477.46 9.02 53842.30 88888.00 2009-03-09 05:32:37.902 068 17477.51 9.01 53842.35 88888.00 2009-03-09 05:32:38.402 068 17477.56 8.93 53842.29 88888.00 2009-03-09 05:32:38.902 068 17477.57 8.96 53842.17 88888.00 2009-03-09 05:32:39.402 068 17477.50 9.02 53842.18 88888.00 2009-03-09 05:32:39.902 068 17477.43 9.03 53842.22 88888.00 2009-03-09 05:32:40.402 068 17477.45 9.07 53842.23 88888.00 2009-03-09 05:32:40.902 068 17477.50 9.07 53842.20 88888.00 2009-03-09 05:32:41.402 068 17477.47 9.00 53842.16 88888.00 2009-03-09 05:32:41.902 068 17477.45 9.02 53842.16 88888.00 2009-03-09 05:32:42.402 068 17477.52 8.98 53842.18 88888.00 2009-03-09 05:32:42.902 068 17477.47 8.95 53842.24 88888.00 2009-03-09 05:32:43.402 068 17477.45 8.98 53842.19 88888.00 2009-03-09 05:32:43.902 068 17477.47 8.92 53842.24 88888.00 2009-03-09 05:32:44.402 068 17477.46 8.90 53842.20 88888.00 2009-03-09 05:32:44.902 068 17477.51 8.99 53842.13 88888.00 2009-03-09 05:32:45.402 068 17477.51 9.01 53842.14 88888.00 2009-03-09 05:32:45.902 068 17477.51 9.02 53842.23 88888.00 2009-03-09 05:32:46.402 068 17477.55 9.01 53842.19 88888.00 2009-03-09 05:32:46.902 068 17477.50 9.00 53842.20 88888.00 2009-03-09 05:32:47.402 068 17477.47 9.01 53842.26 88888.00 2009-03-09 05:32:47.902 068 17477.45 8.96 53842.25 88888.00 2009-03-09 05:32:48.402 068 17477.43 9.03 53842.18 88888.00 2009-03-09 05:32:48.902 068 17477.51 9.06 53842.19 88888.00 2009-03-09 05:32:49.402 068 17477.46 9.00 53842.14 88888.00 2009-03-09 05:32:49.902 068 17477.52 8.98 53842.17 88888.00 2009-03-09 05:32:50.402 068 17477.52 8.97 53842.18 88888.00 2009-03-09 05:32:50.902 068 17477.52 8.91 53842.27 88888.00 2009-03-09 05:32:51.402 068 17477.54 8.91 53842.28 88888.00 2009-03-09 05:32:51.902 068 17477.53 8.96 53842.34 88888.00 2009-03-09 05:32:52.402 068 17477.51 8.99 53842.28 88888.00 2009-03-09 05:32:52.902 068 17477.57 9.00 53842.25 88888.00 2009-03-09 05:32:53.402 068 17477.50 8.99 53842.20 88888.00 2009-03-09 05:32:53.902 068 17477.50 9.00 53842.19 88888.00 2009-03-09 05:32:54.402 068 17477.58 8.99 53842.15 88888.00 2009-03-09 05:32:54.902 068 17477.55 8.99 53842.18 88888.00 2009-03-09 05:32:55.402 068 17477.55 8.96 53842.19 88888.00 2009-03-09 05:32:55.902 068 17477.52 8.93 53842.19 88888.00 2009-03-09 05:32:56.402 068 17477.58 8.99 53842.14 88888.00 2009-03-09 05:32:56.902 068 17477.72 8.98 53842.18 88888.00 2009-03-09 05:32:57.402 068 17477.62 8.99 53842.25 88888.00 2009-03-09 05:32:57.902 068 17477.58 9.00 53842.26 88888.00 2009-03-09 05:32:58.402 068 17477.57 9.00 53842.31 88888.00 2009-03-09 05:32:58.902 068 17477.54 9.03 53842.24 88888.00 2009-03-09 05:32:59.402 068 17477.53 9.01 53842.23 88888.00 2009-03-09 05:32:59.902 068 17477.62 9.01 53842.14 88888.00 2009-03-09 05:33:00.402 068 17477.63 9.02 53842.08 88888.00 2009-03-09 05:33:00.902 068 17477.58 9.05 53842.09 88888.00 2009-03-09 05:33:01.402 068 17477.61 8.99 53842.20 88888.00 2009-03-09 05:33:01.902 068 17477.64 8.96 53842.29 88888.00 2009-03-09 05:33:02.402 068 17477.57 8.98 53842.26 88888.00 2009-03-09 05:33:02.902 068 17477.61 9.00 53842.19 88888.00 2009-03-09 05:33:03.402 068 17477.67 8.99 53842.09 88888.00 2009-03-09 05:33:03.902 068 17477.74 8.96 53842.18 88888.00 2009-03-09 05:33:04.402 068 17477.68 8.97 53842.25 88888.00 2009-03-09 05:33:04.902 068 17477.58 9.01 53842.18 88888.00 2009-03-09 05:33:05.402 068 17477.63 8.97 53842.04 88888.00 2009-03-09 05:33:05.902 068 17477.72 8.97 53842.09 88888.00 2009-03-09 05:33:06.402 068 17477.78 9.03 53842.16 88888.00 2009-03-09 05:33:06.902 068 17477.77 9.05 53842.18 88888.00 2009-03-09 05:33:07.402 068 17477.68 9.00 53842.20 88888.00 2009-03-09 05:33:07.902 068 17477.67 8.99 53842.12 88888.00 2009-03-09 05:33:08.402 068 17477.61 9.00 53842.08 88888.00 2009-03-09 05:33:08.902 068 17477.68 8.96 53842.14 88888.00 2009-03-09 05:33:09.402 068 17477.74 9.01 53842.20 88888.00 2009-03-09 05:33:09.902 068 17477.67 9.03 53842.22 88888.00 2009-03-09 05:33:10.402 068 17477.70 9.00 53842.13 88888.00 2009-03-09 05:33:10.902 068 17477.72 8.96 53842.15 88888.00 2009-03-09 05:33:11.402 068 17477.67 9.00 53842.31 88888.00 2009-03-09 05:33:11.902 068 17477.64 9.03 53842.35 88888.00 2009-03-09 05:33:12.402 068 17477.57 9.06 53842.29 88888.00 2009-03-09 05:33:12.902 068 17477.58 9.06 53842.20 88888.00 2009-03-09 05:33:13.402 068 17477.60 9.06 53842.20 88888.00 2009-03-09 05:33:13.902 068 17477.60 9.07 53842.29 88888.00 2009-03-09 05:33:14.402 068 17477.58 9.00 53842.25 88888.00 2009-03-09 05:33:14.902 068 17477.62 8.96 53842.26 88888.00 2009-03-09 05:33:15.402 068 17477.60 8.98 53842.24 88888.00 2009-03-09 05:33:15.902 068 17477.62 8.99 53842.23 88888.00 2009-03-09 05:33:16.402 068 17477.65 9.02 53842.35 88888.00 2009-03-09 05:33:16.902 068 17477.62 9.09 53842.40 88888.00 2009-03-09 05:33:17.402 068 17477.57 9.03 53842.31 88888.00 2009-03-09 05:33:17.902 068 17477.55 9.05 53842.24 88888.00 2009-03-09 05:33:18.402 068 17477.56 8.99 53842.33 88888.00 2009-03-09 05:33:18.902 068 17477.57 8.95 53842.35 88888.00 2009-03-09 05:33:19.402 068 17477.65 8.95 53842.37 88888.00 2009-03-09 05:33:19.902 068 17477.58 8.96 53842.38 88888.00 2009-03-09 05:33:20.402 068 17477.56 8.91 53842.45 88888.00 2009-03-09 05:33:20.902 068 17477.57 8.92 53842.41 88888.00 2009-03-09 05:33:21.402 068 17477.64 8.98 53842.35 88888.00 2009-03-09 05:33:21.902 068 17477.62 9.00 53842.29 88888.00 2009-03-09 05:33:22.402 068 17477.61 9.00 53842.38 88888.00 2009-03-09 05:33:22.902 068 17477.57 8.98 53842.36 88888.00 2009-03-09 05:33:23.402 068 17477.65 8.95 53842.34 88888.00 2009-03-09 05:33:23.902 068 17477.66 8.96 53842.35 88888.00 2009-03-09 05:33:24.402 068 17477.63 8.91 53842.36 88888.00 2009-03-09 05:33:24.902 068 17477.57 8.91 53842.33 88888.00 2009-03-09 05:33:25.402 068 17477.57 8.88 53842.28 88888.00 2009-03-09 05:33:25.902 068 17477.63 8.92 53842.31 88888.00 2009-03-09 05:33:26.402 068 17477.74 8.88 53842.34 88888.00 2009-03-09 05:33:26.902 068 17477.67 8.88 53842.30 88888.00 2009-03-09 05:33:27.402 068 17477.60 8.91 53842.24 88888.00 2009-03-09 05:33:27.902 068 17477.61 8.92 53842.24 88888.00 2009-03-09 05:33:28.402 068 17477.58 8.90 53842.25 88888.00 2009-03-09 05:33:28.902 068 17477.61 8.89 53842.31 88888.00 2009-03-09 05:33:29.402 068 17477.61 8.87 53842.35 88888.00 2009-03-09 05:33:29.902 068 17477.55 8.92 53842.39 88888.00 2009-03-09 05:33:30.402 068 17477.52 8.95 53842.47 88888.00 2009-03-09 05:33:30.902 068 17477.57 8.93 53842.52 88888.00 2009-03-09 05:33:31.402 068 17477.62 8.91 53842.47 88888.00 2009-03-09 05:33:31.902 068 17477.61 8.91 53842.47 88888.00 2009-03-09 05:33:32.402 068 17477.58 8.87 53842.40 88888.00 2009-03-09 05:33:32.902 068 17477.70 8.89 53842.33 88888.00 2009-03-09 05:33:33.402 068 17477.66 8.95 53842.26 88888.00 2009-03-09 05:33:33.902 068 17477.71 8.97 53842.33 88888.00 2009-03-09 05:33:34.402 068 17477.80 8.93 53842.37 88888.00 2009-03-09 05:33:34.902 068 17477.72 8.92 53842.38 88888.00 2009-03-09 05:33:35.402 068 17477.66 8.96 53842.45 88888.00 2009-03-09 05:33:35.902 068 17477.74 8.95 53842.45 88888.00 2009-03-09 05:33:36.402 068 17477.64 8.89 53842.44 88888.00 2009-03-09 05:33:36.902 068 17477.57 8.91 53842.41 88888.00 2009-03-09 05:33:37.402 068 17477.57 8.96 53842.39 88888.00 2009-03-09 05:33:37.902 068 17477.60 8.98 53842.42 88888.00 2009-03-09 05:33:38.402 068 17477.64 8.88 53842.35 88888.00 2009-03-09 05:33:38.902 068 17477.56 8.90 53842.27 88888.00 2009-03-09 05:33:39.402 068 17477.60 8.93 53842.20 88888.00 2009-03-09 05:33:39.902 068 17477.72 8.97 53842.18 88888.00 2009-03-09 05:33:40.402 068 17477.62 8.99 53842.23 88888.00 2009-03-09 05:33:40.902 068 17477.58 8.95 53842.34 88888.00 2009-03-09 05:33:41.402 068 17477.51 8.98 53842.30 88888.00 2009-03-09 05:33:41.902 068 17477.58 8.97 53842.37 88888.00 2009-03-09 05:33:42.402 068 17477.54 9.01 53842.44 88888.00 2009-03-09 05:33:42.902 068 17477.51 9.07 53842.40 88888.00 2009-03-09 05:33:43.402 068 17477.54 9.00 53842.29 88888.00 2009-03-09 05:33:43.902 068 17477.46 9.01 53842.28 88888.00 2009-03-09 05:33:44.402 068 17477.55 9.03 53842.26 88888.00 2009-03-09 05:33:44.902 068 17477.60 9.02 53842.29 88888.00 2009-03-09 05:33:45.402 068 17477.62 9.00 53842.27 88888.00 2009-03-09 05:33:45.902 068 17477.58 9.05 53842.27 88888.00 2009-03-09 05:33:46.402 068 17477.54 9.01 53842.29 88888.00 2009-03-09 05:33:46.902 068 17477.62 8.96 53842.26 88888.00 2009-03-09 05:33:47.402 068 17477.66 9.00 53842.31 88888.00 2009-03-09 05:33:47.902 068 17477.54 9.01 53842.36 88888.00 2009-03-09 05:33:48.402 068 17477.53 9.00 53842.34 88888.00 2009-03-09 05:33:48.902 068 17477.53 9.03 53842.35 88888.00 2009-03-09 05:33:49.402 068 17477.56 9.00 53842.29 88888.00 2009-03-09 05:33:49.902 068 17477.54 9.03 53842.19 88888.00 2009-03-09 05:33:50.402 068 17477.45 9.00 53842.18 88888.00 2009-03-09 05:33:50.902 068 17477.42 9.05 53842.20 88888.00 2009-03-09 05:33:51.402 068 17477.51 9.08 53842.16 88888.00 2009-03-09 05:33:51.902 068 17477.46 9.13 53842.15 88888.00 2009-03-09 05:33:52.399 068 17477.43 9.13 53842.22 88888.00 2009-03-09 05:33:52.909 068 17477.35 9.09 53842.33 88888.00 2009-03-09 05:33:53.409 068 17477.41 9.08 53842.42 88888.00 2009-03-09 05:33:53.909 068 17477.33 9.11 53842.45 88888.00 2009-03-09 05:33:54.409 068 17477.33 9.15 53842.45 88888.00 2009-03-09 05:33:54.909 068 17477.36 9.18 53842.39 88888.00 2009-03-09 05:33:55.409 068 17477.42 9.18 53842.40 88888.00 2009-03-09 05:33:55.909 068 17477.34 9.12 53842.46 88888.00 2009-03-09 05:33:56.409 068 17477.39 9.17 53842.40 88888.00 2009-03-09 05:33:56.909 068 17477.36 9.19 53842.39 88888.00 2009-03-09 05:33:57.409 068 17477.41 9.19 53842.37 88888.00 2009-03-09 05:33:57.909 068 17477.41 9.21 53842.38 88888.00 2009-03-09 05:33:58.409 068 17477.35 9.26 53842.47 88888.00 2009-03-09 05:33:58.909 068 17477.36 9.26 53842.47 88888.00 2009-03-09 05:33:59.409 068 17477.29 9.30 53842.38 88888.00 2009-03-09 05:33:59.909 068 17477.26 9.27 53842.40 88888.00 2009-03-09 05:34:00.409 068 17477.27 9.27 53842.46 88888.00 2009-03-09 05:34:00.909 068 17477.29 9.27 53842.38 88888.00 2009-03-09 05:34:01.409 068 17477.31 9.27 53842.25 88888.00 2009-03-09 05:34:01.909 068 17477.31 9.26 53842.26 88888.00 2009-03-09 05:34:02.409 068 17477.35 9.28 53842.30 88888.00 2009-03-09 05:34:02.909 068 17477.35 9.27 53842.35 88888.00 2009-03-09 05:34:03.409 068 17477.32 9.28 53842.38 88888.00 2009-03-09 05:34:03.909 068 17477.27 9.27 53842.39 88888.00 2009-03-09 05:34:04.409 068 17477.32 9.26 53842.38 88888.00 2009-03-09 05:34:04.909 068 17477.31 9.24 53842.26 88888.00 2009-03-09 05:34:05.409 068 17477.27 9.20 53842.27 88888.00 2009-03-09 05:34:05.909 068 17477.27 9.18 53842.35 88888.00 2009-03-09 05:34:06.409 068 17477.24 9.21 53842.33 88888.00 2009-03-09 05:34:06.909 068 17477.30 9.29 53842.38 88888.00 2009-03-09 05:34:07.409 068 17477.26 9.26 53842.42 88888.00 2009-03-09 05:34:07.909 068 17477.21 9.24 53842.44 88888.00 2009-03-09 05:34:08.409 068 17477.09 9.20 53842.47 88888.00 2009-03-09 05:34:08.909 068 17477.12 9.21 53842.39 88888.00 2009-03-09 05:34:09.409 068 17477.20 9.17 53842.34 88888.00 2009-03-09 05:34:09.909 068 17477.16 9.15 53842.34 88888.00 2009-03-09 05:34:10.409 068 17477.13 9.21 53842.28 88888.00 2009-03-09 05:34:10.909 068 17477.13 9.26 53842.33 88888.00 2009-03-09 05:34:11.409 068 17477.11 9.32 53842.38 88888.00 2009-03-09 05:34:11.909 068 17477.14 9.29 53842.44 88888.00 2009-03-09 05:34:12.409 068 17477.06 9.27 53842.45 88888.00 2009-03-09 05:34:12.909 068 17477.17 9.25 53842.39 88888.00 2009-03-09 05:34:13.409 068 17477.26 9.25 53842.34 88888.00 2009-03-09 05:34:13.909 068 17477.26 9.25 53842.41 88888.00 2009-03-09 05:34:14.409 068 17477.19 9.29 53842.44 88888.00 2009-03-09 05:34:14.909 068 17477.17 9.27 53842.36 88888.00 2009-03-09 05:34:15.409 068 17477.25 9.27 53842.33 88888.00 2009-03-09 05:34:15.909 068 17477.25 9.25 53842.37 88888.00 2009-03-09 05:34:16.409 068 17477.23 9.26 53842.38 88888.00 2009-03-09 05:34:16.909 068 17477.25 9.21 53842.35 88888.00 2009-03-09 05:34:17.409 068 17477.22 9.22 53842.33 88888.00 2009-03-09 05:34:17.909 068 17477.26 9.21 53842.30 88888.00 2009-03-09 05:34:18.409 068 17477.19 9.22 53842.41 88888.00 2009-03-09 05:34:18.909 068 17477.17 9.27 53842.38 88888.00 2009-03-09 05:34:19.409 068 17477.13 9.29 53842.39 88888.00 2009-03-09 05:34:19.909 068 17477.13 9.29 53842.31 88888.00 2009-03-09 05:34:20.409 068 17477.10 9.24 53842.31 88888.00 2009-03-09 05:34:20.909 068 17477.17 9.17 53842.33 88888.00 2009-03-09 05:34:21.409 068 17477.17 9.19 53842.29 88888.00 2009-03-09 05:34:21.909 068 17477.15 9.20 53842.20 88888.00 2009-03-09 05:34:22.409 068 17477.20 9.13 53842.22 88888.00 2009-03-09 05:34:22.909 068 17477.20 9.11 53842.26 88888.00 2009-03-09 05:34:23.409 068 17477.15 9.09 53842.22 88888.00 2009-03-09 05:34:23.909 068 17477.13 9.08 53842.26 88888.00 2009-03-09 05:34:24.409 068 17477.13 9.08 53842.35 88888.00 2009-03-09 05:34:24.909 068 17477.07 9.11 53842.36 88888.00 2009-03-09 05:34:25.409 068 17477.09 9.10 53842.36 88888.00 2009-03-09 05:34:25.909 068 17477.06 9.11 53842.24 88888.00 2009-03-09 05:34:26.409 068 17477.14 9.05 53842.23 88888.00 2009-03-09 05:34:26.909 068 17477.14 9.10 53842.28 88888.00 2009-03-09 05:34:27.409 068 17477.16 9.10 53842.30 88888.00 2009-03-09 05:34:27.909 068 17477.19 9.10 53842.31 88888.00 2009-03-09 05:34:28.409 068 17477.14 9.12 53842.27 88888.00 2009-03-09 05:34:28.909 068 17477.14 9.13 53842.22 88888.00 2009-03-09 05:34:29.409 068 17477.17 9.11 53842.17 88888.00 2009-03-09 05:34:29.909 068 17477.16 9.18 53842.17 88888.00 2009-03-09 05:34:30.409 068 17477.20 9.13 53842.14 88888.00 2009-03-09 05:34:30.909 068 17477.25 9.08 53842.17 88888.00 2009-03-09 05:34:31.409 068 17477.37 9.12 53842.20 88888.00 2009-03-09 05:34:31.909 068 17477.37 9.07 53842.25 88888.00 2009-03-09 05:34:32.409 068 17477.39 9.06 53842.22 88888.00 2009-03-09 05:34:32.909 068 17477.44 9.00 53842.18 88888.00 2009-03-09 05:34:33.409 068 17477.46 9.00 53842.22 88888.00 2009-03-09 05:34:33.909 068 17477.36 8.97 53842.18 88888.00 2009-03-09 05:34:34.409 068 17477.44 8.96 53842.20 88888.00 2009-03-09 05:34:34.909 068 17477.41 8.98 53842.17 88888.00 2009-03-09 05:34:35.409 068 17477.36 9.01 53842.20 88888.00 2009-03-09 05:34:35.909 068 17477.35 9.00 53842.24 88888.00 2009-03-09 05:34:36.409 068 17477.35 9.02 53842.28 88888.00 2009-03-09 05:34:36.909 068 17477.35 9.10 53842.19 88888.00 2009-03-09 05:34:37.409 068 17477.35 9.03 53842.26 88888.00 2009-03-09 05:34:37.909 068 17477.39 9.01 53842.25 88888.00 2009-03-09 05:34:38.409 068 17477.46 9.03 53842.16 88888.00 2009-03-09 05:34:38.909 068 17477.45 9.02 53842.12 88888.00 2009-03-09 05:34:39.409 068 17477.41 9.05 53842.15 88888.00 2009-03-09 05:34:39.909 068 17477.39 9.02 53842.20 88888.00 2009-03-09 05:34:40.409 068 17477.34 8.96 53842.22 88888.00 2009-03-09 05:34:40.909 068 17477.36 8.98 53842.33 88888.00 2009-03-09 05:34:41.409 068 17477.37 9.02 53842.35 88888.00 2009-03-09 05:34:41.909 068 17477.42 9.03 53842.33 88888.00 2009-03-09 05:34:42.409 068 17477.42 9.02 53842.25 88888.00 2009-03-09 05:34:42.909 068 17477.36 9.01 53842.13 88888.00 2009-03-09 05:34:43.409 068 17477.35 9.02 53842.18 88888.00 2009-03-09 05:34:43.909 068 17477.43 9.02 53842.25 88888.00 2009-03-09 05:34:44.409 068 17477.47 9.08 53842.34 88888.00 2009-03-09 05:34:44.909 068 17477.53 9.15 53842.30 88888.00 2009-03-09 05:34:45.409 068 17477.51 9.08 53842.28 88888.00 2009-03-09 05:34:45.909 068 17477.50 9.03 53842.20 88888.00 2009-03-09 05:34:46.409 068 17477.44 9.00 53842.19 88888.00 2009-03-09 05:34:46.909 068 17477.42 9.08 53842.18 88888.00 2009-03-09 05:34:47.409 068 17477.46 9.11 53842.16 88888.00 2009-03-09 05:34:47.909 068 17477.50 9.08 53842.17 88888.00 2009-03-09 05:34:48.409 068 17477.46 9.01 53842.16 88888.00 2009-03-09 05:34:48.909 068 17477.53 8.99 53842.23 88888.00 2009-03-09 05:34:49.409 068 17477.55 9.03 53842.24 88888.00 2009-03-09 05:34:49.909 068 17477.45 9.06 53842.17 88888.00 2009-03-09 05:34:50.409 068 17477.35 9.15 53842.13 88888.00 2009-03-09 05:34:50.909 068 17477.33 9.18 53842.14 88888.00 2009-03-09 05:34:51.409 068 17477.39 9.13 53842.09 88888.00 2009-03-09 05:34:51.909 068 17477.36 9.08 53842.04 88888.00 2009-03-09 05:34:52.409 068 17477.32 9.12 53842.09 88888.00 2009-03-09 05:34:52.909 068 17477.40 9.12 53842.23 88888.00 2009-03-09 05:34:53.409 068 17477.41 9.09 53842.30 88888.00 2009-03-09 05:34:53.909 068 17477.36 9.12 53842.24 88888.00 2009-03-09 05:34:54.409 068 17477.41 9.12 53842.19 88888.00 2009-03-09 05:34:54.909 068 17477.54 9.17 53842.12 88888.00 2009-03-09 05:34:55.409 068 17477.53 9.16 53842.18 88888.00 2009-03-09 05:34:55.909 068 17477.53 9.09 53842.11 88888.00 2009-03-09 05:34:56.409 068 17477.45 9.02 53842.13 88888.00 2009-03-09 05:34:56.909 068 17477.43 9.06 53842.19 88888.00 2009-03-09 05:34:57.409 068 17477.50 9.13 53842.25 88888.00 2009-03-09 05:34:57.909 068 17477.50 9.15 53842.11 88888.00 2009-03-09 05:34:58.409 068 17477.50 9.10 53842.01 88888.00 2009-03-09 05:34:58.909 068 17477.47 9.09 53842.05 88888.00 2009-03-09 05:34:59.409 068 17477.50 9.12 53842.15 88888.00 2009-03-09 05:34:59.909 068 17477.43 9.18 53842.17 88888.00 2009-03-09 05:35:00.409 068 17477.46 9.16 53842.24 88888.00 2009-03-09 05:35:00.909 068 17477.53 9.16 53842.30 88888.00 2009-03-09 05:35:01.409 068 17477.56 9.18 53842.27 88888.00 2009-03-09 05:35:01.909 068 17477.50 9.21 53842.22 88888.00 2009-03-09 05:35:02.409 068 17477.43 9.17 53842.16 88888.00 2009-03-09 05:35:02.909 068 17477.46 9.22 53842.12 88888.00 2009-03-09 05:35:03.409 068 17477.42 9.25 53842.11 88888.00 2009-03-09 05:35:03.909 068 17477.42 9.19 53842.16 88888.00 2009-03-09 05:35:04.409 068 17477.37 9.17 53842.18 88888.00 2009-03-09 05:35:04.909 068 17477.42 9.16 53842.16 88888.00 2009-03-09 05:35:05.409 068 17477.40 9.17 53842.20 88888.00 2009-03-09 05:35:05.909 068 17477.31 9.18 53842.30 88888.00 2009-03-09 05:35:06.409 068 17477.35 9.20 53842.28 88888.00 2009-03-09 05:35:06.909 068 17477.46 9.19 53842.26 88888.00 2009-03-09 05:35:07.409 068 17477.39 9.17 53842.25 88888.00 2009-03-09 05:35:07.909 068 17477.30 9.20 53842.25 88888.00 2009-03-09 05:35:08.409 068 17477.31 9.20 53842.27 88888.00 2009-03-09 05:35:08.909 068 17477.35 9.26 53842.20 88888.00 2009-03-09 05:35:09.409 068 17477.31 9.25 53842.13 88888.00 2009-03-09 05:35:09.909 068 17477.25 9.25 53842.18 88888.00 2009-03-09 05:35:10.409 068 17477.36 9.19 53842.20 88888.00 2009-03-09 05:35:10.909 068 17477.39 9.19 53842.24 88888.00 2009-03-09 05:35:11.409 068 17477.35 9.24 53842.27 88888.00 2009-03-09 05:35:11.909 068 17477.30 9.26 53842.18 88888.00 2009-03-09 05:35:12.409 068 17477.34 9.19 53842.06 88888.00 2009-03-09 05:35:12.909 068 17477.31 9.24 53842.09 88888.00 2009-03-09 05:35:13.409 068 17477.30 9.27 53842.14 88888.00 2009-03-09 05:35:13.909 068 17477.26 9.28 53842.17 88888.00 2009-03-09 05:35:14.409 068 17477.31 9.24 53842.18 88888.00 2009-03-09 05:35:14.909 068 17477.32 9.24 53842.26 88888.00 2009-03-09 05:35:15.409 068 17477.41 9.21 53842.28 88888.00 2009-03-09 05:35:15.909 068 17477.34 9.26 53842.31 88888.00 2009-03-09 05:35:16.409 068 17477.30 9.28 53842.28 88888.00 2009-03-09 05:35:16.909 068 17477.39 9.28 53842.29 88888.00 2009-03-09 05:35:17.409 068 17477.36 9.27 53842.37 88888.00 2009-03-09 05:35:17.909 068 17477.27 9.26 53842.36 88888.00 2009-03-09 05:35:18.409 068 17477.25 9.24 53842.31 88888.00 2009-03-09 05:35:18.909 068 17477.30 9.22 53842.31 88888.00 2009-03-09 05:35:19.409 068 17477.25 9.19 53842.28 88888.00 2009-03-09 05:35:19.909 068 17477.24 9.22 53842.20 88888.00 2009-03-09 05:35:20.409 068 17477.25 9.21 53842.29 88888.00 2009-03-09 05:35:20.909 068 17477.26 9.16 53842.25 88888.00 2009-03-09 05:35:21.409 068 17477.24 9.16 53842.24 88888.00 2009-03-09 05:35:21.909 068 17477.23 9.11 53842.25 88888.00 2009-03-09 05:35:22.409 068 17477.25 9.10 53842.25 88888.00 2009-03-09 05:35:22.909 068 17477.23 9.08 53842.31 88888.00 2009-03-09 05:35:23.409 068 17477.24 9.09 53842.41 88888.00 2009-03-09 05:35:23.909 068 17477.23 9.08 53842.42 88888.00 2009-03-09 05:35:24.409 068 17477.23 9.09 53842.38 88888.00 2009-03-09 05:35:24.909 068 17477.20 9.07 53842.35 88888.00 2009-03-09 05:35:25.409 068 17477.15 9.10 53842.24 88888.00 2009-03-09 05:35:25.909 068 17477.13 9.13 53842.26 88888.00 2009-03-09 05:35:26.409 068 17477.12 9.12 53842.36 88888.00 2009-03-09 05:35:26.909 068 17477.19 9.07 53842.36 88888.00 2009-03-09 05:35:27.409 068 17477.21 9.00 53842.34 88888.00 2009-03-09 05:35:27.909 068 17477.22 9.08 53842.41 88888.00 2009-03-09 05:35:28.409 068 17477.24 9.08 53842.36 88888.00 2009-03-09 05:35:28.909 068 17477.20 9.06 53842.26 88888.00 2009-03-09 05:35:29.409 068 17477.16 9.07 53842.11 88888.00 2009-03-09 05:35:29.909 068 17477.26 9.03 53842.24 88888.00 2009-03-09 05:35:30.409 068 17477.33 9.01 53842.28 88888.00 2009-03-09 05:35:30.909 068 17477.33 9.06 53842.27 88888.00 2009-03-09 05:35:31.409 068 17477.36 9.10 53842.34 88888.00 2009-03-09 05:35:31.909 068 17477.24 9.08 53842.29 88888.00 2009-03-09 05:35:32.409 068 17477.30 9.11 53842.25 88888.00 2009-03-09 05:35:32.909 068 17477.36 9.06 53842.24 88888.00 2009-03-09 05:35:33.409 068 17477.36 9.02 53842.29 88888.00 2009-03-09 05:35:33.909 068 17477.32 9.00 53842.27 88888.00 2009-03-09 05:35:34.409 068 17477.33 9.00 53842.25 88888.00 2009-03-09 05:35:34.909 068 17477.27 9.06 53842.24 88888.00 2009-03-09 05:35:35.409 068 17477.26 9.08 53842.31 88888.00 2009-03-09 05:35:35.909 068 17477.27 9.08 53842.45 88888.00 2009-03-09 05:35:36.409 068 17477.31 9.09 53842.48 88888.00 2009-03-09 05:35:36.909 068 17477.33 9.06 53842.45 88888.00 2009-03-09 05:35:37.409 068 17477.31 9.06 53842.37 88888.00 2009-03-09 05:35:37.909 068 17477.29 9.09 53842.35 88888.00 2009-03-09 05:35:38.409 068 17477.34 9.10 53842.31 88888.00 2009-03-09 05:35:38.909 068 17477.34 9.07 53842.25 88888.00 2009-03-09 05:35:39.409 068 17477.40 9.00 53842.27 88888.00 2009-03-09 05:35:39.909 068 17477.43 8.93 53842.29 88888.00 2009-03-09 05:35:40.409 068 17477.36 8.97 53842.24 88888.00 2009-03-09 05:35:40.909 068 17477.36 9.00 53842.26 88888.00 2009-03-09 05:35:41.409 068 17477.37 8.93 53842.37 88888.00 2009-03-09 05:35:41.909 068 17477.32 8.99 53842.44 88888.00 2009-03-09 05:35:42.409 068 17477.31 8.92 53842.36 88888.00 2009-03-09 05:35:42.909 068 17477.24 8.92 53842.29 88888.00 2009-03-09 05:35:43.409 068 17477.23 8.93 53842.27 88888.00 2009-03-09 05:35:43.909 068 17477.30 8.97 53842.22 88888.00 2009-03-09 05:35:44.409 068 17477.34 8.97 53842.27 88888.00 2009-03-09 05:35:44.909 068 17477.29 9.03 53842.34 88888.00 2009-03-09 05:35:45.409 068 17477.29 9.01 53842.37 88888.00 2009-03-09 05:35:45.909 068 17477.34 9.06 53842.36 88888.00 2009-03-09 05:35:46.409 068 17477.37 9.08 53842.30 88888.00 2009-03-09 05:35:46.909 068 17477.32 9.00 53842.28 88888.00 2009-03-09 05:35:47.409 068 17477.29 8.99 53842.28 88888.00 2009-03-09 05:35:47.909 068 17477.25 9.06 53842.27 88888.00 2009-03-09 05:35:48.409 068 17477.24 9.08 53842.38 88888.00 2009-03-09 05:35:48.909 068 17477.19 9.09 53842.38 88888.00 2009-03-09 05:35:49.409 068 17477.29 9.08 53842.26 88888.00 2009-03-09 05:35:49.909 068 17477.23 9.08 53842.15 88888.00 2009-03-09 05:35:50.409 068 17477.20 9.07 53842.15 88888.00 2009-03-09 05:35:50.909 068 17477.26 9.08 53842.20 88888.00 2009-03-09 05:35:51.409 068 17477.24 9.13 53842.19 88888.00 2009-03-09 05:35:51.909 068 17477.26 9.12 53842.15 88888.00 2009-03-09 05:35:52.409 068 17477.29 9.16 53842.23 88888.00 2009-03-09 05:35:52.909 068 17477.30 9.08 53842.29 88888.00 2009-03-09 05:35:53.409 068 17477.36 9.07 53842.28 88888.00 2009-03-09 05:35:53.909 068 17477.34 9.09 53842.34 88888.00 2009-03-09 05:35:54.409 068 17477.36 9.13 53842.35 88888.00 2009-03-09 05:35:54.909 068 17477.32 9.09 53842.22 88888.00 2009-03-09 05:35:55.409 068 17477.36 9.10 53842.18 88888.00 2009-03-09 05:35:55.909 068 17477.29 9.15 53842.18 88888.00 2009-03-09 05:35:56.409 068 17477.31 9.18 53842.18 88888.00 2009-03-09 05:35:56.909 068 17477.27 9.10 53842.17 88888.00 2009-03-09 05:35:57.409 068 17477.26 9.03 53842.09 88888.00 2009-03-09 05:35:57.909 068 17477.26 9.08 53842.05 88888.00 2009-03-09 05:35:58.409 068 17477.27 9.21 53842.03 88888.00 2009-03-09 05:35:58.909 068 17477.31 9.19 53842.09 88888.00 2009-03-09 05:35:59.409 068 17477.36 9.18 53842.01 88888.00 2009-03-09 05:35:59.909 068 17477.27 9.16 53842.08 88888.00 2009-03-09 05:36:00.409 068 17477.21 9.18 53842.07 88888.00 2009-03-09 05:36:00.909 068 17477.21 9.26 53842.12 88888.00 2009-03-09 05:36:01.409 068 17477.35 9.27 53842.15 88888.00 2009-03-09 05:36:01.909 068 17477.41 9.27 53842.17 88888.00 2009-03-09 05:36:02.409 068 17477.34 9.24 53842.15 88888.00 2009-03-09 05:36:02.909 068 17477.34 9.22 53842.13 88888.00 2009-03-09 05:36:03.409 068 17477.42 9.26 53842.09 88888.00 2009-03-09 05:36:03.909 068 17477.41 9.19 53842.14 88888.00 2009-03-09 05:36:04.409 068 17477.36 9.18 53842.20 88888.00 2009-03-09 05:36:04.909 068 17477.40 9.18 53842.18 88888.00 2009-03-09 05:36:05.409 068 17477.44 9.18 53842.12 88888.00 2009-03-09 05:36:05.909 068 17477.50 9.18 53842.11 88888.00 2009-03-09 05:36:06.409 068 17477.50 9.19 53842.19 88888.00 2009-03-09 05:36:06.909 068 17477.43 9.17 53842.27 88888.00 2009-03-09 05:36:07.409 068 17477.40 9.16 53842.36 88888.00 2009-03-09 05:36:07.909 068 17477.37 9.21 53842.26 88888.00 2009-03-09 05:36:08.409 068 17477.40 9.18 53842.27 88888.00 2009-03-09 05:36:08.909 068 17477.34 9.19 53842.35 88888.00 2009-03-09 05:36:09.409 068 17477.29 9.16 53842.38 88888.00 2009-03-09 05:36:09.909 068 17477.31 9.15 53842.29 88888.00 2009-03-09 05:36:10.409 068 17477.31 9.17 53842.27 88888.00 2009-03-09 05:36:10.909 068 17477.32 9.19 53842.34 88888.00 2009-03-09 05:36:11.409 068 17477.34 9.24 53842.31 88888.00 2009-03-09 05:36:11.909 068 17477.42 9.24 53842.29 88888.00 2009-03-09 05:36:12.406 068 17477.43 9.24 53842.25 88888.00 2009-03-09 05:36:12.906 068 17477.41 9.20 53842.25 88888.00 2009-03-09 05:36:13.406 068 17477.40 9.18 53842.20 88888.00 2009-03-09 05:36:13.906 068 17477.47 9.18 53842.23 88888.00 2009-03-09 05:36:14.406 068 17477.47 9.13 53842.26 88888.00 2009-03-09 05:36:14.906 068 17477.51 9.11 53842.24 88888.00 2009-03-09 05:36:15.406 068 17477.44 9.12 53842.19 88888.00 2009-03-09 05:36:15.906 068 17477.43 9.09 53842.25 88888.00 2009-03-09 05:36:16.406 068 17477.35 9.06 53842.18 88888.00 2009-03-09 05:36:16.906 068 17477.35 9.06 53842.16 88888.00 2009-03-09 05:36:17.406 068 17477.47 9.12 53842.18 88888.00 2009-03-09 05:36:17.906 068 17477.46 9.09 53842.23 88888.00 2009-03-09 05:36:18.406 068 17477.40 9.03 53842.26 88888.00 2009-03-09 05:36:18.906 068 17477.39 9.00 53842.22 88888.00 2009-03-09 05:36:19.406 068 17477.50 9.06 53842.24 88888.00 2009-03-09 05:36:19.906 068 17477.47 9.09 53842.22 88888.00 2009-03-09 05:36:20.406 068 17477.41 9.08 53842.25 88888.00 2009-03-09 05:36:20.906 068 17477.46 8.98 53842.29 88888.00 2009-03-09 05:36:21.406 068 17477.47 8.99 53842.19 88888.00 2009-03-09 05:36:21.906 068 17477.50 9.05 53842.25 88888.00 2009-03-09 05:36:22.406 068 17477.45 9.09 53842.26 88888.00 2009-03-09 05:36:22.906 068 17477.37 9.08 53842.27 88888.00 2009-03-09 05:36:23.406 068 17477.41 9.09 53842.29 88888.00 2009-03-09 05:36:23.906 068 17477.43 9.09 53842.35 88888.00 2009-03-09 05:36:24.406 068 17477.42 9.07 53842.23 88888.00 2009-03-09 05:36:24.906 068 17477.44 9.05 53842.22 88888.00 2009-03-09 05:36:25.406 068 17477.42 9.00 53842.28 88888.00 2009-03-09 05:36:25.906 068 17477.32 9.06 53842.28 88888.00 2009-03-09 05:36:26.406 068 17477.39 9.02 53842.31 88888.00 2009-03-09 05:36:26.906 068 17477.40 8.96 53842.37 88888.00 2009-03-09 05:36:27.406 068 17477.40 8.97 53842.37 88888.00 2009-03-09 05:36:27.906 068 17477.41 8.92 53842.33 88888.00 2009-03-09 05:36:28.406 068 17477.39 8.87 53842.39 88888.00 2009-03-09 05:36:28.906 068 17477.39 8.90 53842.36 88888.00 2009-03-09 05:36:29.406 068 17477.37 8.96 53842.33 88888.00 2009-03-09 05:36:29.906 068 17477.36 8.99 53842.34 88888.00 2009-03-09 05:36:30.406 068 17477.34 8.96 53842.36 88888.00 2009-03-09 05:36:30.906 068 17477.30 8.98 53842.34 88888.00 2009-03-09 05:36:31.406 068 17477.33 8.98 53842.34 88888.00 2009-03-09 05:36:31.906 068 17477.37 8.95 53842.33 88888.00 2009-03-09 05:36:32.406 068 17477.32 8.98 53842.38 88888.00 2009-03-09 05:36:32.906 068 17477.32 9.01 53842.41 88888.00 2009-03-09 05:36:33.406 068 17477.30 8.99 53842.39 88888.00 2009-03-09 05:36:33.906 068 17477.34 8.91 53842.36 88888.00 2009-03-09 05:36:34.406 068 17477.39 8.89 53842.27 88888.00 2009-03-09 05:36:34.906 068 17477.35 8.89 53842.29 88888.00 2009-03-09 05:36:35.406 068 17477.35 8.95 53842.30 88888.00 2009-03-09 05:36:35.906 068 17477.32 8.91 53842.28 88888.00 2009-03-09 05:36:36.406 068 17477.25 8.91 53842.20 88888.00 2009-03-09 05:36:36.906 068 17477.29 8.92 53842.19 88888.00 2009-03-09 05:36:37.406 068 17477.34 8.93 53842.22 88888.00 2009-03-09 05:36:37.906 068 17477.43 8.98 53842.14 88888.00 2009-03-09 05:36:38.406 068 17477.45 8.96 53842.07 88888.00 2009-03-09 05:36:38.906 068 17477.45 8.96 53842.17 88888.00 2009-03-09 05:36:39.406 068 17477.45 8.87 53842.22 88888.00 2009-03-09 05:36:39.906 068 17477.50 8.90 53842.19 88888.00 2009-03-09 05:36:40.406 068 17477.50 9.00 53842.28 88888.00 2009-03-09 05:36:40.906 068 17477.40 9.02 53842.36 88888.00 2009-03-09 05:36:41.406 068 17477.45 8.96 53842.31 88888.00 2009-03-09 05:36:41.906 068 17477.47 8.99 53842.33 88888.00 2009-03-09 05:36:42.406 068 17477.42 8.98 53842.30 88888.00 2009-03-09 05:36:42.906 068 17477.39 8.90 53842.37 88888.00 2009-03-09 05:36:43.406 068 17477.34 8.91 53842.29 88888.00 2009-03-09 05:36:43.906 068 17477.25 8.96 53842.26 88888.00 2009-03-09 05:36:44.406 068 17477.29 8.98 53842.20 88888.00 2009-03-09 05:36:44.906 068 17477.44 8.92 53842.24 88888.00 2009-03-09 05:36:45.406 068 17477.50 8.96 53842.24 88888.00 2009-03-09 05:36:45.906 068 17477.51 8.91 53842.26 88888.00 2009-03-09 05:36:46.406 068 17477.49 8.95 53842.28 88888.00 2009-03-09 05:36:46.906 068 17477.50 8.95 53842.29 88888.00 2009-03-09 05:36:47.406 068 17477.54 8.97 53842.29 88888.00 2009-03-09 05:36:47.906 068 17477.63 9.00 53842.28 88888.00 2009-03-09 05:36:48.406 068 17477.64 9.03 53842.29 88888.00 2009-03-09 05:36:48.906 068 17477.58 8.99 53842.27 88888.00 2009-03-09 05:36:49.406 068 17477.61 9.00 53842.39 88888.00 2009-03-09 05:36:49.906 068 17477.60 9.07 53842.38 88888.00 2009-03-09 05:36:50.406 068 17477.62 9.09 53842.29 88888.00 2009-03-09 05:36:50.906 068 17477.64 9.08 53842.27 88888.00 2009-03-09 05:36:51.406 068 17477.64 9.02 53842.31 88888.00 2009-03-09 05:36:51.906 068 17477.62 9.07 53842.33 88888.00 2009-03-09 05:36:52.406 068 17477.57 9.08 53842.28 88888.00 2009-03-09 05:36:52.906 068 17477.60 9.01 53842.25 88888.00 2009-03-09 05:36:53.406 068 17477.62 9.00 53842.34 88888.00 2009-03-09 05:36:53.906 068 17477.64 9.03 53842.37 88888.00 2009-03-09 05:36:54.406 068 17477.71 9.07 53842.29 88888.00 2009-03-09 05:36:54.906 068 17477.56 9.02 53842.27 88888.00 2009-03-09 05:36:55.406 068 17477.56 9.02 53842.29 88888.00 2009-03-09 05:36:55.906 068 17477.56 9.07 53842.35 88888.00 2009-03-09 05:36:56.406 068 17477.55 9.07 53842.34 88888.00 2009-03-09 05:36:56.906 068 17477.64 9.10 53842.24 88888.00 2009-03-09 05:36:57.406 068 17477.75 9.15 53842.18 88888.00 2009-03-09 05:36:57.906 068 17477.66 9.03 53842.26 88888.00 2009-03-09 05:36:58.406 068 17477.65 9.06 53842.19 88888.00 2009-03-09 05:36:58.906 068 17477.57 9.08 53842.18 88888.00 2009-03-09 05:36:59.406 068 17477.61 9.03 53842.16 88888.00 2009-03-09 05:36:59.906 068 17477.68 8.99 53842.16 88888.00 2009-03-09 05:37:00.406 068 17477.63 9.08 53842.18 88888.00 2009-03-09 05:37:00.906 068 17477.66 9.18 53842.18 88888.00 2009-03-09 05:37:01.406 068 17477.64 9.19 53842.19 88888.00 2009-03-09 05:37:01.906 068 17477.63 9.11 53842.15 88888.00 2009-03-09 05:37:02.406 068 17477.68 9.08 53842.19 88888.00 2009-03-09 05:37:02.906 068 17477.65 9.06 53842.17 88888.00 2009-03-09 05:37:03.406 068 17477.61 9.08 53842.14 88888.00 2009-03-09 05:37:03.906 068 17477.65 9.09 53842.18 88888.00 2009-03-09 05:37:04.406 068 17477.65 9.09 53842.16 88888.00 2009-03-09 05:37:04.906 068 17477.60 9.10 53842.14 88888.00 2009-03-09 05:37:05.406 068 17477.52 9.11 53842.13 88888.00 2009-03-09 05:37:05.906 068 17477.50 9.13 53842.06 88888.00 2009-03-09 05:37:06.406 068 17477.63 9.15 53842.03 88888.00 2009-03-09 05:37:06.906 068 17477.65 9.12 53842.04 88888.00 2009-03-09 05:37:07.406 068 17477.65 9.07 53842.05 88888.00 2009-03-09 05:37:07.906 068 17477.70 9.11 53842.18 88888.00 2009-03-09 05:37:08.406 068 17477.72 9.20 53842.18 88888.00 2009-03-09 05:37:08.906 068 17477.62 9.18 53842.19 88888.00 2009-03-09 05:37:09.406 068 17477.55 9.19 53842.23 88888.00 2009-03-09 05:37:09.906 068 17477.58 9.13 53842.20 88888.00 2009-03-09 05:37:10.406 068 17477.60 9.10 53842.23 88888.00 2009-03-09 05:37:10.906 068 17477.56 9.06 53842.23 88888.00 2009-03-09 05:37:11.406 068 17477.58 9.06 53842.16 88888.00 2009-03-09 05:37:11.906 068 17477.53 9.06 53842.22 88888.00 2009-03-09 05:37:12.406 068 17477.57 9.07 53842.19 88888.00 2009-03-09 05:37:12.906 068 17477.58 9.01 53842.22 88888.00 2009-03-09 05:37:13.406 068 17477.56 8.99 53842.25 88888.00 2009-03-09 05:37:13.906 068 17477.57 8.96 53842.17 88888.00 2009-03-09 05:37:14.406 068 17477.58 8.91 53842.18 88888.00 2009-03-09 05:37:14.906 068 17477.49 8.91 53842.16 88888.00 2009-03-09 05:37:15.406 068 17477.43 8.95 53842.20 88888.00 2009-03-09 05:37:15.906 068 17477.51 9.01 53842.24 88888.00 2009-03-09 05:37:16.406 068 17477.51 9.00 53842.24 88888.00 2009-03-09 05:37:16.906 068 17477.50 9.00 53842.28 88888.00 2009-03-09 05:37:17.406 068 17477.43 9.02 53842.28 88888.00 2009-03-09 05:37:17.906 068 17477.41 9.05 53842.33 88888.00 2009-03-09 05:37:18.406 068 17477.46 9.03 53842.41 88888.00 2009-03-09 05:37:18.906 068 17477.45 9.00 53842.37 88888.00 2009-03-09 05:37:19.406 068 17477.47 8.98 53842.39 88888.00 2009-03-09 05:37:19.906 068 17477.47 8.97 53842.42 88888.00 2009-03-09 05:37:20.406 068 17477.41 8.91 53842.42 88888.00 2009-03-09 05:37:20.906 068 17477.36 8.91 53842.39 88888.00 2009-03-09 05:37:21.406 068 17477.44 8.95 53842.40 88888.00 2009-03-09 05:37:21.906 068 17477.47 8.92 53842.31 88888.00 2009-03-09 05:37:22.406 068 17477.45 8.95 53842.34 88888.00 2009-03-09 05:37:22.906 068 17477.43 8.93 53842.30 88888.00 2009-03-09 05:37:23.406 068 17477.52 8.91 53842.45 88888.00 2009-03-09 05:37:23.906 068 17477.47 8.91 53842.47 88888.00 2009-03-09 05:37:24.406 068 17477.51 8.91 53842.45 88888.00 2009-03-09 05:37:24.906 068 17477.43 8.96 53842.44 88888.00 2009-03-09 05:37:25.406 068 17477.41 8.96 53842.37 88888.00 2009-03-09 05:37:25.906 068 17477.47 8.93 53842.44 88888.00 2009-03-09 05:37:26.406 068 17477.50 8.96 53842.47 88888.00 2009-03-09 05:37:26.906 068 17477.53 8.98 53842.46 88888.00 2009-03-09 05:37:27.406 068 17477.54 8.99 53842.40 88888.00 2009-03-09 05:37:27.906 068 17477.57 9.00 53842.47 88888.00 2009-03-09 05:37:28.406 068 17477.55 9.07 53842.49 88888.00 2009-03-09 05:37:28.906 068 17477.55 9.06 53842.52 88888.00 2009-03-09 05:37:29.406 068 17477.58 8.99 53842.45 88888.00 2009-03-09 05:37:29.906 068 17477.54 8.97 53842.41 88888.00 2009-03-09 05:37:30.406 068 17477.58 9.00 53842.39 88888.00 2009-03-09 05:37:30.906 068 17477.58 8.96 53842.45 88888.00 2009-03-09 05:37:31.406 068 17477.56 8.98 53842.45 88888.00 2009-03-09 05:37:31.906 068 17477.56 9.01 53842.48 88888.00 2009-03-09 05:37:32.406 068 17477.56 9.00 53842.37 88888.00 2009-03-09 05:37:32.906 068 17477.54 9.03 53842.36 88888.00 2009-03-09 05:37:33.406 068 17477.57 9.03 53842.41 88888.00 2009-03-09 05:37:33.906 068 17477.56 9.06 53842.48 88888.00 2009-03-09 05:37:34.406 068 17477.56 9.05 53842.36 88888.00 2009-03-09 05:37:34.906 068 17477.53 9.07 53842.29 88888.00 2009-03-09 05:37:35.406 068 17477.62 9.09 53842.23 88888.00 2009-03-09 05:37:35.906 068 17477.63 9.12 53842.20 88888.00 2009-03-09 05:37:36.406 068 17477.58 9.13 53842.30 88888.00 2009-03-09 05:37:36.906 068 17477.58 9.05 53842.40 88888.00 2009-03-09 05:37:37.406 068 17477.62 9.02 53842.36 88888.00 2009-03-09 05:37:37.906 068 17477.58 9.07 53842.42 88888.00 2009-03-09 05:37:38.406 068 17477.55 9.05 53842.46 88888.00 2009-03-09 05:37:38.906 068 17477.50 9.00 53842.41 88888.00 2009-03-09 05:37:39.406 068 17477.50 8.99 53842.40 88888.00 2009-03-09 05:37:39.906 068 17477.53 9.03 53842.40 88888.00 2009-03-09 05:37:40.406 068 17477.53 9.05 53842.41 88888.00 2009-03-09 05:37:40.906 068 17477.50 9.01 53842.49 88888.00 2009-03-09 05:37:41.406 068 17477.55 9.02 53842.52 88888.00 2009-03-09 05:37:41.906 068 17477.62 9.03 53842.45 88888.00 2009-03-09 05:37:42.406 068 17477.58 9.07 53842.34 88888.00 2009-03-09 05:37:42.906 068 17477.51 9.09 53842.38 88888.00 2009-03-09 05:37:43.406 068 17477.55 8.99 53842.45 88888.00 2009-03-09 05:37:43.906 068 17477.56 8.95 53842.51 88888.00 2009-03-09 05:37:44.406 068 17477.58 8.99 53842.48 88888.00 2009-03-09 05:37:44.906 068 17477.61 9.02 53842.48 88888.00 2009-03-09 05:37:45.406 068 17477.66 9.01 53842.45 88888.00 2009-03-09 05:37:45.906 068 17477.64 8.92 53842.45 88888.00 2009-03-09 05:37:46.406 068 17477.64 8.87 53842.40 88888.00 2009-03-09 05:37:46.906 068 17477.60 8.90 53842.40 88888.00 2009-03-09 05:37:47.406 068 17477.55 8.91 53842.38 88888.00 2009-03-09 05:37:47.906 068 17477.55 8.89 53842.35 88888.00 2009-03-09 05:37:48.406 068 17477.64 8.96 53842.24 88888.00 2009-03-09 05:37:48.906 068 17477.60 8.99 53842.27 88888.00 2009-03-09 05:37:49.406 068 17477.57 8.91 53842.33 88888.00 2009-03-09 05:37:49.906 068 17477.61 8.91 53842.29 88888.00 2009-03-09 05:37:50.406 068 17477.53 8.92 53842.33 88888.00 2009-03-09 05:37:50.906 068 17477.54 8.88 53842.40 88888.00 2009-03-09 05:37:51.406 068 17477.61 8.88 53842.27 88888.00 2009-03-09 05:37:51.906 068 17477.71 8.93 53842.26 88888.00 2009-03-09 05:37:52.406 068 17477.73 8.91 53842.20 88888.00 2009-03-09 05:37:52.906 068 17477.66 8.97 53842.24 88888.00 2009-03-09 05:37:53.406 068 17477.65 8.90 53842.24 88888.00 2009-03-09 05:37:53.906 068 17477.60 8.91 53842.12 88888.00 2009-03-09 05:37:54.406 068 17477.62 8.90 53842.09 88888.00 2009-03-09 05:37:54.906 068 17477.66 8.89 53842.18 88888.00 2009-03-09 05:37:55.406 068 17477.62 8.90 53842.17 88888.00 2009-03-09 05:37:55.906 068 17477.65 8.92 53842.18 88888.00 2009-03-09 05:37:56.406 068 17477.65 8.89 53842.24 88888.00 2009-03-09 05:37:56.906 068 17477.66 8.85 53842.22 88888.00 2009-03-09 05:37:57.406 068 17477.58 8.81 53842.12 88888.00 2009-03-09 05:37:57.906 068 17477.58 8.82 53842.19 88888.00 2009-03-09 05:37:58.406 068 17477.67 8.82 53842.27 88888.00 2009-03-09 05:37:58.906 068 17477.71 8.88 53842.30 88888.00 2009-03-09 05:37:59.406 068 17477.63 8.85 53842.36 88888.00 2009-03-09 05:37:59.906 068 17477.66 8.88 53842.34 88888.00 2009-03-09 05:38:00.406 068 17477.61 8.82 53842.37 88888.00 2009-03-09 05:38:00.906 068 17477.60 8.86 53842.27 88888.00 2009-03-09 05:38:01.406 068 17477.60 8.85 53842.25 88888.00 2009-03-09 05:38:01.906 068 17477.56 8.82 53842.33 88888.00 2009-03-09 05:38:02.406 068 17477.51 8.86 53842.40 88888.00 2009-03-09 05:38:02.906 068 17477.56 8.89 53842.36 88888.00 2009-03-09 05:38:03.406 068 17477.58 8.89 53842.40 88888.00 2009-03-09 05:38:03.906 068 17477.63 8.82 53842.28 88888.00 2009-03-09 05:38:04.406 068 17477.68 8.78 53842.24 88888.00 2009-03-09 05:38:04.906 068 17477.67 8.77 53842.17 88888.00 2009-03-09 05:38:05.406 068 17477.64 8.78 53842.23 88888.00 2009-03-09 05:38:05.906 068 17477.60 8.79 53842.26 88888.00 2009-03-09 05:38:06.406 068 17477.68 8.74 53842.25 88888.00 2009-03-09 05:38:06.906 068 17477.71 8.73 53842.18 88888.00 2009-03-09 05:38:07.406 068 17477.70 8.80 53842.19 88888.00 2009-03-09 05:38:07.906 068 17477.81 8.86 53842.19 88888.00 2009-03-09 05:38:08.406 068 17477.80 8.87 53842.24 88888.00 2009-03-09 05:38:08.906 068 17477.66 8.87 53842.20 88888.00 2009-03-09 05:38:09.406 068 17477.65 8.82 53842.19 88888.00 2009-03-09 05:38:09.906 068 17477.67 8.83 53842.17 88888.00 2009-03-09 05:38:10.406 068 17477.67 8.89 53842.16 88888.00 2009-03-09 05:38:10.906 068 17477.60 8.86 53842.18 88888.00 2009-03-09 05:38:11.406 068 17477.60 8.90 53842.20 88888.00 2009-03-09 05:38:11.906 068 17477.67 8.87 53842.25 88888.00 2009-03-09 05:38:12.406 068 17477.70 8.83 53842.29 88888.00 2009-03-09 05:38:12.906 068 17477.70 8.87 53842.27 88888.00 2009-03-09 05:38:13.406 068 17477.73 8.91 53842.20 88888.00 2009-03-09 05:38:13.906 068 17477.62 8.93 53842.13 88888.00 2009-03-09 05:38:14.406 068 17477.61 8.91 53842.15 88888.00 2009-03-09 05:38:14.906 068 17477.57 8.93 53842.20 88888.00 2009-03-09 05:38:15.406 068 17477.56 8.90 53842.17 88888.00 2009-03-09 05:38:15.906 068 17477.56 8.90 53842.15 88888.00 2009-03-09 05:38:16.406 068 17477.60 8.91 53842.20 88888.00 2009-03-09 05:38:16.906 068 17477.58 8.97 53842.31 88888.00 2009-03-09 05:38:17.406 068 17477.51 8.99 53842.26 88888.00 2009-03-09 05:38:17.906 068 17477.49 8.90 53842.23 88888.00 2009-03-09 05:38:18.406 068 17477.49 8.90 53842.22 88888.00 2009-03-09 05:38:18.906 068 17477.50 8.98 53842.24 88888.00 2009-03-09 05:38:19.406 068 17477.55 9.00 53842.17 88888.00 2009-03-09 05:38:19.906 068 17477.53 8.98 53842.25 88888.00 2009-03-09 05:38:20.406 068 17477.51 9.00 53842.23 88888.00 2009-03-09 05:38:20.906 068 17477.49 9.07 53842.19 88888.00 2009-03-09 05:38:21.406 068 17477.56 9.13 53842.25 88888.00 2009-03-09 05:38:21.906 068 17477.55 9.15 53842.23 88888.00 2009-03-09 05:38:22.406 068 17477.58 9.12 53842.20 88888.00 2009-03-09 05:38:22.906 068 17477.55 9.10 53842.19 88888.00 2009-03-09 05:38:23.406 068 17477.57 9.12 53842.09 88888.00 2009-03-09 05:38:23.906 068 17477.60 9.11 53842.13 88888.00 2009-03-09 05:38:24.406 068 17477.56 9.08 53842.19 88888.00 2009-03-09 05:38:24.906 068 17477.56 9.08 53842.25 88888.00 2009-03-09 05:38:25.406 068 17477.61 9.15 53842.25 88888.00 2009-03-09 05:38:25.906 068 17477.65 9.09 53842.27 88888.00 2009-03-09 05:38:26.406 068 17477.73 9.02 53842.25 88888.00 2009-03-09 05:38:26.906 068 17477.67 9.06 53842.28 88888.00 2009-03-09 05:38:27.406 068 17477.64 9.07 53842.19 88888.00 2009-03-09 05:38:27.906 068 17477.70 9.03 53842.16 88888.00 2009-03-09 05:38:28.406 068 17477.70 9.08 53842.18 88888.00 2009-03-09 05:38:28.906 068 17477.71 9.01 53842.16 88888.00 2009-03-09 05:38:29.406 068 17477.71 9.01 53842.12 88888.00 2009-03-09 05:38:29.906 068 17477.65 9.00 53842.16 88888.00 2009-03-09 05:38:30.406 068 17477.60 8.98 53842.16 88888.00 2009-03-09 05:38:30.906 068 17477.64 9.07 53842.19 88888.00 2009-03-09 05:38:31.406 068 17477.62 9.03 53842.17 88888.00 2009-03-09 05:38:31.906 068 17477.60 9.06 53842.19 88888.00 2009-03-09 05:38:32.403 068 17477.56 9.01 53842.24 88888.00 2009-03-09 05:38:32.903 068 17477.49 9.02 53842.16 88888.00 2009-03-09 05:38:33.403 068 17477.50 9.02 53842.20 88888.00 2009-03-09 05:38:33.903 068 17477.46 9.00 53842.24 88888.00 2009-03-09 05:38:34.403 068 17477.45 8.90 53842.24 88888.00 2009-03-09 05:38:34.903 068 17477.60 8.96 53842.19 88888.00 2009-03-09 05:38:35.403 068 17477.62 8.97 53842.22 88888.00 2009-03-09 05:38:35.903 068 17477.64 9.02 53842.23 88888.00 2009-03-09 05:38:36.403 068 17477.58 9.00 53842.18 88888.00 2009-03-09 05:38:36.903 068 17477.53 8.91 53842.24 88888.00 2009-03-09 05:38:37.403 068 17477.51 8.86 53842.20 88888.00 2009-03-09 05:38:37.903 068 17477.45 8.86 53842.11 88888.00 2009-03-09 05:38:38.403 068 17477.42 8.82 53842.26 88888.00 2009-03-09 05:38:38.903 068 17477.47 8.80 53842.30 88888.00 2009-03-09 05:38:39.403 068 17477.52 8.86 53842.30 88888.00 2009-03-09 05:38:39.903 068 17477.50 8.87 53842.33 88888.00 2009-03-09 05:38:40.403 068 17477.50 8.87 53842.27 88888.00 2009-03-09 05:38:40.903 068 17477.51 8.87 53842.29 88888.00 2009-03-09 05:38:41.403 068 17477.53 8.91 53842.30 88888.00 2009-03-09 05:38:41.903 068 17477.58 8.97 53842.37 88888.00 2009-03-09 05:38:42.403 068 17477.58 8.98 53842.29 88888.00 2009-03-09 05:38:42.903 068 17477.52 8.89 53842.25 88888.00 2009-03-09 05:38:43.403 068 17477.49 8.87 53842.24 88888.00 2009-03-09 05:38:43.903 068 17477.44 8.86 53842.17 88888.00 2009-03-09 05:38:44.403 068 17477.43 8.91 53842.18 88888.00 2009-03-09 05:38:44.903 068 17477.55 8.93 53842.18 88888.00 2009-03-09 05:38:45.403 068 17477.60 8.91 53842.18 88888.00 2009-03-09 05:38:45.903 068 17477.56 8.88 53842.24 88888.00 2009-03-09 05:38:46.403 068 17477.55 8.89 53842.28 88888.00 2009-03-09 05:38:46.903 068 17477.51 8.91 53842.23 88888.00 2009-03-09 05:38:47.403 068 17477.51 8.83 53842.23 88888.00 2009-03-09 05:38:47.903 068 17477.46 8.82 53842.22 88888.00 2009-03-09 05:38:48.403 068 17477.47 8.87 53842.19 88888.00 2009-03-09 05:38:48.903 068 17477.44 8.88 53842.25 88888.00 2009-03-09 05:38:49.403 068 17477.41 8.78 53842.28 88888.00 2009-03-09 05:38:49.903 068 17477.45 8.77 53842.26 88888.00 2009-03-09 05:38:50.403 068 17477.44 8.74 53842.15 88888.00 2009-03-09 05:38:50.903 068 17477.49 8.74 53842.18 88888.00 2009-03-09 05:38:51.403 068 17477.43 8.77 53842.22 88888.00 2009-03-09 05:38:51.903 068 17477.31 8.76 53842.30 88888.00 2009-03-09 05:38:52.403 068 17477.40 8.76 53842.30 88888.00 2009-03-09 05:38:52.903 068 17477.40 8.77 53842.23 88888.00 2009-03-09 05:38:53.403 068 17477.40 8.77 53842.23 88888.00 2009-03-09 05:38:53.903 068 17477.39 8.80 53842.27 88888.00 2009-03-09 05:38:54.403 068 17477.39 8.78 53842.27 88888.00 2009-03-09 05:38:54.903 068 17477.40 8.78 53842.26 88888.00 2009-03-09 05:38:55.403 068 17477.44 8.82 53842.20 88888.00 2009-03-09 05:38:55.903 068 17477.50 8.86 53842.25 88888.00 2009-03-09 05:38:56.403 068 17477.51 8.85 53842.18 88888.00 2009-03-09 05:38:56.903 068 17477.44 8.85 53842.16 88888.00 2009-03-09 05:38:57.403 068 17477.41 8.85 53842.19 88888.00 2009-03-09 05:38:57.903 068 17477.45 8.85 53842.14 88888.00 2009-03-09 05:38:58.403 068 17477.51 8.87 53842.13 88888.00 2009-03-09 05:38:58.903 068 17477.52 8.89 53842.22 88888.00 2009-03-09 05:38:59.403 068 17477.50 8.89 53842.25 88888.00 2009-03-09 05:38:59.903 068 17477.45 8.91 53842.28 88888.00 2009-03-09 05:39:00.403 068 17477.40 8.87 53842.29 88888.00 2009-03-09 05:39:00.903 068 17477.49 8.89 53842.33 88888.00 2009-03-09 05:39:01.403 068 17477.44 8.91 53842.35 88888.00 2009-03-09 05:39:01.903 068 17477.46 8.95 53842.26 88888.00 2009-03-09 05:39:02.403 068 17477.49 8.86 53842.34 88888.00 2009-03-09 05:39:02.903 068 17477.47 8.80 53842.36 88888.00 2009-03-09 05:39:03.403 068 17477.49 8.82 53842.37 88888.00 2009-03-09 05:39:03.903 068 17477.50 8.92 53842.45 88888.00 2009-03-09 05:39:04.403 068 17477.58 8.95 53842.38 88888.00 2009-03-09 05:39:04.903 068 17477.56 8.92 53842.36 88888.00 2009-03-09 05:39:05.403 068 17477.51 8.93 53842.34 88888.00 2009-03-09 05:39:05.903 068 17477.45 9.01 53842.27 88888.00 2009-03-09 05:39:06.403 068 17477.41 8.98 53842.17 88888.00 2009-03-09 05:39:06.903 068 17477.36 8.93 53842.19 88888.00 2009-03-09 05:39:07.403 068 17477.49 8.98 53842.23 88888.00 2009-03-09 05:39:07.903 068 17477.49 9.01 53842.17 88888.00 2009-03-09 05:39:08.403 068 17477.45 8.97 53842.15 88888.00 2009-03-09 05:39:08.903 068 17477.44 8.91 53842.18 88888.00 2009-03-09 05:39:09.403 068 17477.44 8.96 53842.29 88888.00 2009-03-09 05:39:09.903 068 17477.43 8.99 53842.29 88888.00 2009-03-09 05:39:10.403 068 17477.44 8.97 53842.22 88888.00 2009-03-09 05:39:10.903 068 17477.47 8.92 53842.20 88888.00 2009-03-09 05:39:11.403 068 17477.50 8.90 53842.11 88888.00 2009-03-09 05:39:11.903 068 17477.68 8.97 53842.07 88888.00 2009-03-09 05:39:12.403 068 17477.64 9.00 53842.09 88888.00 2009-03-09 05:39:12.903 068 17477.53 8.98 53842.00 88888.00 2009-03-09 05:39:13.403 068 17477.58 9.02 53842.11 88888.00 2009-03-09 05:39:13.903 068 17477.60 9.06 53842.13 88888.00 2009-03-09 05:39:14.403 068 17477.52 9.02 53842.19 88888.00 2009-03-09 05:39:14.903 068 17477.58 9.01 53842.27 88888.00 2009-03-09 05:39:15.403 068 17477.54 9.03 53842.23 88888.00 2009-03-09 05:39:15.903 068 17477.47 9.07 53842.22 88888.00 2009-03-09 05:39:16.403 068 17477.55 9.07 53842.40 88888.00 2009-03-09 05:39:16.903 068 17477.62 9.05 53842.49 88888.00 2009-03-09 05:39:17.403 068 17477.53 9.03 53842.46 88888.00 2009-03-09 05:39:17.903 068 17477.50 9.02 53842.50 88888.00 2009-03-09 05:39:18.403 068 17477.49 9.01 53842.48 88888.00 2009-03-09 05:39:18.903 068 17477.49 9.06 53842.33 88888.00 2009-03-09 05:39:19.403 068 17477.55 9.07 53842.36 88888.00 2009-03-09 05:39:19.903 068 17477.47 9.07 53842.38 88888.00 2009-03-09 05:39:20.403 068 17477.44 9.06 53842.37 88888.00 2009-03-09 05:39:20.903 068 17477.54 9.08 53842.39 88888.00 2009-03-09 05:39:21.403 068 17477.53 9.08 53842.44 88888.00 2009-03-09 05:39:21.903 068 17477.52 9.12 53842.38 88888.00 2009-03-09 05:39:22.403 068 17477.52 9.16 53842.40 88888.00 2009-03-09 05:39:22.903 068 17477.55 9.10 53842.39 88888.00 2009-03-09 05:39:23.403 068 17477.50 9.06 53842.34 88888.00 2009-03-09 05:39:23.903 068 17477.47 9.11 53842.33 88888.00 2009-03-09 05:39:24.403 068 17477.46 9.10 53842.36 88888.00 2009-03-09 05:39:24.903 068 17477.46 9.08 53842.40 88888.00 2009-03-09 05:39:25.403 068 17477.44 9.09 53842.31 88888.00 2009-03-09 05:39:25.903 068 17477.36 9.09 53842.38 88888.00 2009-03-09 05:39:26.403 068 17477.43 9.05 53842.40 88888.00 2009-03-09 05:39:26.903 068 17477.39 9.03 53842.40 88888.00 2009-03-09 05:39:27.403 068 17477.43 9.00 53842.41 88888.00 2009-03-09 05:39:27.903 068 17477.40 9.05 53842.37 88888.00 2009-03-09 05:39:28.403 068 17477.43 9.08 53842.28 88888.00 2009-03-09 05:39:28.903 068 17477.44 9.00 53842.23 88888.00 2009-03-09 05:39:29.403 068 17477.45 8.99 53842.24 88888.00 2009-03-09 05:39:29.903 068 17477.47 9.03 53842.29 88888.00 2009-03-09 05:39:30.403 068 17477.42 9.02 53842.28 88888.00 2009-03-09 05:39:30.903 068 17477.39 8.96 53842.27 88888.00 2009-03-09 05:39:31.403 068 17477.36 8.93 53842.36 88888.00 2009-03-09 05:39:31.903 068 17477.32 8.95 53842.28 88888.00 2009-03-09 05:39:32.403 068 17477.29 8.92 53842.26 88888.00 2009-03-09 05:39:32.903 068 17477.35 8.89 53842.28 88888.00 2009-03-09 05:39:33.403 068 17477.41 8.93 53842.27 88888.00 2009-03-09 05:39:33.903 068 17477.40 8.98 53842.30 88888.00 2009-03-09 05:39:34.403 068 17477.45 8.99 53842.30 88888.00 2009-03-09 05:39:34.903 068 17477.43 8.97 53842.37 88888.00 2009-03-09 05:39:35.403 068 17477.39 9.01 53842.31 88888.00 2009-03-09 05:39:35.903 068 17477.36 9.03 53842.27 88888.00 2009-03-09 05:39:36.403 068 17477.37 8.95 53842.35 88888.00 2009-03-09 05:39:36.903 068 17477.34 8.91 53842.37 88888.00 2009-03-09 05:39:37.403 068 17477.33 8.87 53842.38 88888.00 2009-03-09 05:39:37.903 068 17477.32 8.89 53842.47 88888.00 2009-03-09 05:39:38.403 068 17477.23 8.96 53842.30 88888.00 2009-03-09 05:39:38.903 068 17477.24 8.90 53842.24 88888.00 2009-03-09 05:39:39.403 068 17477.31 8.91 53842.25 88888.00 2009-03-09 05:39:39.903 068 17477.30 8.92 53842.34 88888.00 2009-03-09 05:39:40.403 068 17477.30 8.98 53842.37 88888.00 2009-03-09 05:39:40.903 068 17477.35 8.93 53842.37 88888.00 2009-03-09 05:39:41.403 068 17477.39 8.92 53842.41 88888.00 2009-03-09 05:39:41.903 068 17477.39 8.93 53842.27 88888.00 2009-03-09 05:39:42.403 068 17477.32 8.90 53842.23 88888.00 2009-03-09 05:39:42.903 068 17477.32 8.90 53842.34 88888.00 2009-03-09 05:39:43.403 068 17477.33 8.85 53842.33 88888.00 2009-03-09 05:39:43.903 068 17477.36 8.90 53842.38 88888.00 2009-03-09 05:39:44.403 068 17477.37 8.91 53842.29 88888.00 2009-03-09 05:39:44.903 068 17477.43 8.95 53842.30 88888.00 2009-03-09 05:39:45.403 068 17477.41 8.93 53842.27 88888.00 2009-03-09 05:39:45.903 068 17477.40 8.88 53842.24 88888.00 2009-03-09 05:39:46.403 068 17477.34 8.88 53842.25 88888.00 2009-03-09 05:39:46.903 068 17477.35 8.88 53842.22 88888.00 2009-03-09 05:39:47.403 068 17477.34 8.87 53842.23 88888.00 2009-03-09 05:39:47.903 068 17477.31 8.90 53842.23 88888.00 2009-03-09 05:39:48.403 068 17477.36 8.88 53842.22 88888.00 2009-03-09 05:39:48.903 068 17477.36 8.88 53842.23 88888.00 2009-03-09 05:39:49.403 068 17477.37 8.87 53842.27 88888.00 2009-03-09 05:39:49.903 068 17477.41 8.83 53842.22 88888.00 2009-03-09 05:39:50.403 068 17477.41 8.86 53842.22 88888.00 2009-03-09 05:39:50.903 068 17477.40 8.91 53842.34 88888.00 2009-03-09 05:39:51.403 068 17477.36 8.93 53842.28 88888.00 2009-03-09 05:39:51.903 068 17477.41 8.93 53842.28 88888.00 2009-03-09 05:39:52.403 068 17477.37 8.97 53842.30 88888.00 2009-03-09 05:39:52.903 068 17477.32 8.95 53842.24 88888.00 2009-03-09 05:39:53.403 068 17477.33 8.96 53842.31 88888.00 2009-03-09 05:39:53.903 068 17477.37 8.92 53842.38 88888.00 2009-03-09 05:39:54.403 068 17477.39 8.91 53842.35 88888.00 2009-03-09 05:39:54.903 068 17477.35 8.95 53842.31 88888.00 2009-03-09 05:39:55.403 068 17477.32 8.96 53842.28 88888.00 2009-03-09 05:39:55.903 068 17477.33 8.99 53842.26 88888.00 2009-03-09 05:39:56.403 068 17477.40 8.98 53842.16 88888.00 2009-03-09 05:39:56.903 068 17477.33 8.97 53842.17 88888.00 2009-03-09 05:39:57.403 068 17477.30 8.93 53842.29 88888.00 2009-03-09 05:39:57.903 068 17477.36 9.00 53842.27 88888.00 2009-03-09 05:39:58.403 068 17477.41 8.98 53842.24 88888.00 2009-03-09 05:39:58.903 068 17477.43 8.99 53842.11 88888.00 2009-03-09 05:39:59.403 068 17477.41 9.01 53842.09 88888.00 2009-03-09 05:39:59.903 068 17477.37 8.99 53842.11 88888.00 2009-03-09 05:40:00.403 068 17477.47 8.99 53842.18 88888.00 2009-03-09 05:40:00.903 068 17477.37 8.99 53842.16 88888.00 2009-03-09 05:40:01.403 068 17477.39 8.98 53842.15 88888.00 2009-03-09 05:40:01.903 068 17477.46 8.98 53842.16 88888.00 2009-03-09 05:40:02.403 068 17477.54 9.03 53842.23 88888.00 2009-03-09 05:40:02.903 068 17477.45 9.11 53842.23 88888.00 2009-03-09 05:40:03.403 068 17477.45 9.08 53842.14 88888.00 2009-03-09 05:40:03.903 068 17477.53 9.06 53842.16 88888.00 2009-03-09 05:40:04.403 068 17477.43 9.06 53842.25 88888.00 2009-03-09 05:40:04.903 068 17477.41 9.03 53842.24 88888.00 2009-03-09 05:40:05.403 068 17477.37 9.00 53842.24 88888.00 2009-03-09 05:40:05.903 068 17477.41 9.00 53842.28 88888.00 2009-03-09 05:40:06.403 068 17477.49 9.00 53842.23 88888.00 2009-03-09 05:40:06.903 068 17477.46 9.06 53842.13 88888.00 2009-03-09 05:40:07.403 068 17477.51 9.02 53842.20 88888.00 2009-03-09 05:40:07.903 068 17477.58 9.00 53842.20 88888.00 2009-03-09 05:40:08.403 068 17477.60 9.03 53842.26 88888.00 2009-03-09 05:40:08.903 068 17477.61 9.03 53842.30 88888.00 2009-03-09 05:40:09.403 068 17477.58 9.01 53842.24 88888.00 2009-03-09 05:40:09.903 068 17477.54 9.00 53842.27 88888.00 2009-03-09 05:40:10.403 068 17477.50 9.02 53842.24 88888.00 2009-03-09 05:40:10.903 068 17477.49 9.05 53842.26 88888.00 2009-03-09 05:40:11.403 068 17477.47 9.09 53842.28 88888.00 2009-03-09 05:40:11.903 068 17477.44 9.07 53842.27 88888.00 2009-03-09 05:40:12.403 068 17477.50 9.02 53842.24 88888.00 2009-03-09 05:40:12.903 068 17477.42 9.00 53842.18 88888.00 2009-03-09 05:40:13.403 068 17477.45 8.99 53842.20 88888.00 2009-03-09 05:40:13.903 068 17477.50 8.97 53842.24 88888.00 2009-03-09 05:40:14.403 068 17477.45 9.01 53842.20 88888.00 2009-03-09 05:40:14.903 068 17477.51 9.01 53842.18 88888.00 2009-03-09 05:40:15.403 068 17477.42 9.01 53842.24 88888.00 2009-03-09 05:40:15.903 068 17477.41 8.96 53842.24 88888.00 2009-03-09 05:40:16.403 068 17477.54 8.99 53842.09 88888.00 2009-03-09 05:40:16.903 068 17477.43 9.00 53842.12 88888.00 2009-03-09 05:40:17.403 068 17477.45 9.03 53842.18 88888.00 2009-03-09 05:40:17.903 068 17477.41 9.03 53842.19 88888.00 2009-03-09 05:40:18.403 068 17477.41 9.00 53842.17 88888.00 2009-03-09 05:40:18.903 068 17477.41 8.97 53842.20 88888.00 2009-03-09 05:40:19.403 068 17477.40 8.95 53842.19 88888.00 2009-03-09 05:40:19.903 068 17477.51 8.96 53842.13 88888.00 2009-03-09 05:40:20.403 068 17477.50 8.95 53842.05 88888.00 2009-03-09 05:40:20.903 068 17477.46 8.90 53842.03 88888.00 2009-03-09 05:40:21.403 068 17477.44 8.91 53842.12 88888.00 2009-03-09 05:40:21.903 068 17477.46 8.95 53842.17 88888.00 2009-03-09 05:40:22.403 068 17477.43 8.93 53842.16 88888.00 2009-03-09 05:40:22.903 068 17477.46 8.90 53842.05 88888.00 2009-03-09 05:40:23.403 068 17477.44 8.91 53842.01 88888.00 2009-03-09 05:40:23.903 068 17477.43 8.95 53842.06 88888.00 2009-03-09 05:40:24.403 068 17477.50 8.96 53842.08 88888.00 2009-03-09 05:40:24.903 068 17477.51 8.93 53842.12 88888.00 2009-03-09 05:40:25.403 068 17477.61 8.87 53842.14 88888.00 2009-03-09 05:40:25.903 068 17477.56 8.83 53842.09 88888.00 2009-03-09 05:40:26.403 068 17477.50 8.85 53842.19 88888.00 2009-03-09 05:40:26.903 068 17477.43 8.89 53842.18 88888.00 2009-03-09 05:40:27.403 068 17477.44 8.88 53842.18 88888.00 2009-03-09 05:40:27.903 068 17477.40 8.93 53842.18 88888.00 2009-03-09 05:40:28.403 068 17477.40 9.00 53842.09 88888.00 2009-03-09 05:40:28.903 068 17477.51 8.92 53842.16 88888.00 2009-03-09 05:40:29.403 068 17477.44 8.90 53842.15 88888.00 2009-03-09 05:40:29.903 068 17477.47 8.86 53842.18 88888.00 2009-03-09 05:40:30.403 068 17477.41 8.91 53842.20 88888.00 2009-03-09 05:40:30.903 068 17477.40 8.90 53842.23 88888.00 2009-03-09 05:40:31.403 068 17477.47 8.89 53842.27 88888.00 2009-03-09 05:40:31.903 068 17477.52 8.89 53842.25 88888.00 2009-03-09 05:40:32.403 068 17477.60 8.89 53842.31 88888.00 2009-03-09 05:40:32.903 068 17477.61 8.95 53842.31 88888.00 2009-03-09 05:40:33.403 068 17477.67 8.96 53842.29 88888.00 2009-03-09 05:40:33.903 068 17477.61 8.97 53842.31 88888.00 2009-03-09 05:40:34.403 068 17477.58 8.91 53842.29 88888.00 2009-03-09 05:40:34.903 068 17477.62 8.83 53842.30 88888.00 2009-03-09 05:40:35.403 068 17477.62 8.82 53842.31 88888.00 2009-03-09 05:40:35.903 068 17477.56 8.85 53842.37 88888.00 2009-03-09 05:40:36.403 068 17477.58 8.88 53842.39 88888.00 2009-03-09 05:40:36.903 068 17477.55 8.85 53842.38 88888.00 2009-03-09 05:40:37.403 068 17477.54 8.83 53842.36 88888.00 2009-03-09 05:40:37.903 068 17477.47 8.83 53842.36 88888.00 2009-03-09 05:40:38.403 068 17477.49 8.82 53842.34 88888.00 2009-03-09 05:40:38.903 068 17477.44 8.86 53842.37 88888.00 2009-03-09 05:40:39.403 068 17477.49 8.95 53842.30 88888.00 2009-03-09 05:40:39.903 068 17477.47 8.93 53842.30 88888.00 2009-03-09 05:40:40.403 068 17477.37 8.90 53842.30 88888.00 2009-03-09 05:40:40.903 068 17477.35 8.88 53842.29 88888.00 2009-03-09 05:40:41.403 068 17477.44 8.87 53842.42 88888.00 2009-03-09 05:40:41.903 068 17477.37 8.89 53842.36 88888.00 2009-03-09 05:40:42.403 068 17477.42 8.88 53842.36 88888.00 2009-03-09 05:40:42.903 068 17477.50 8.88 53842.41 88888.00 2009-03-09 05:40:43.403 068 17477.58 8.95 53842.36 88888.00 2009-03-09 05:40:43.903 068 17477.65 8.95 53842.29 88888.00 2009-03-09 05:40:44.403 068 17477.61 8.93 53842.33 88888.00 2009-03-09 05:40:44.903 068 17477.61 8.91 53842.36 88888.00 2009-03-09 05:40:45.403 068 17477.62 8.91 53842.40 88888.00 2009-03-09 05:40:45.903 068 17477.57 8.88 53842.36 88888.00 2009-03-09 05:40:46.403 068 17477.63 8.86 53842.25 88888.00 2009-03-09 05:40:46.903 068 17477.63 8.90 53842.16 88888.00 2009-03-09 05:40:47.403 068 17477.56 8.95 53842.18 88888.00 2009-03-09 05:40:47.903 068 17477.54 8.97 53842.20 88888.00 2009-03-09 05:40:48.403 068 17477.57 9.01 53842.23 88888.00 2009-03-09 05:40:48.903 068 17477.52 9.05 53842.18 88888.00 2009-03-09 05:40:49.403 068 17477.55 9.03 53842.23 88888.00 2009-03-09 05:40:49.903 068 17477.54 9.05 53842.26 88888.00 2009-03-09 05:40:50.403 068 17477.54 8.99 53842.27 88888.00 2009-03-09 05:40:50.903 068 17477.57 8.97 53842.42 88888.00 2009-03-09 05:40:51.400 068 17477.64 8.99 53842.47 88888.00 2009-03-09 05:40:51.900 068 17477.62 9.02 53842.39 88888.00 2009-03-09 05:40:52.400 068 17477.54 9.00 53842.28 88888.00 2009-03-09 05:40:52.900 068 17477.45 9.03 53842.17 88888.00 2009-03-09 05:40:53.400 068 17477.42 9.06 53842.17 88888.00 2009-03-09 05:40:53.900 068 17477.35 9.08 53842.22 88888.00 2009-03-09 05:40:54.400 068 17477.40 9.05 53842.19 88888.00 2009-03-09 05:40:54.900 068 17477.42 9.09 53842.17 88888.00 2009-03-09 05:40:55.400 068 17477.40 9.16 53842.28 88888.00 2009-03-09 05:40:55.900 068 17477.41 9.15 53842.26 88888.00 2009-03-09 05:40:56.400 068 17477.41 9.13 53842.26 88888.00 2009-03-09 05:40:56.900 068 17477.41 9.08 53842.29 88888.00 2009-03-09 05:40:57.400 068 17477.52 9.06 53842.37 88888.00 2009-03-09 05:40:57.900 068 17477.43 9.09 53842.34 88888.00 2009-03-09 05:40:58.400 068 17477.35 9.10 53842.23 88888.00 2009-03-09 05:40:58.900 068 17477.41 9.11 53842.18 88888.00 2009-03-09 05:40:59.400 068 17477.33 9.08 53842.26 88888.00 2009-03-09 05:40:59.900 068 17477.36 9.09 53842.15 88888.00 2009-03-09 05:41:00.400 068 17477.35 9.16 53842.16 88888.00 2009-03-09 05:41:00.900 068 17477.43 9.20 53842.24 88888.00 2009-03-09 05:41:01.400 068 17477.35 9.13 53842.36 88888.00 2009-03-09 05:41:01.900 068 17477.39 9.17 53842.35 88888.00 2009-03-09 05:41:02.400 068 17477.41 9.22 53842.30 88888.00 2009-03-09 05:41:02.900 068 17477.36 9.18 53842.25 88888.00 2009-03-09 05:41:03.400 068 17477.35 9.20 53842.20 88888.00 2009-03-09 05:41:03.900 068 17477.42 9.25 53842.22 88888.00 2009-03-09 05:41:04.400 068 17477.44 9.18 53842.27 88888.00 2009-03-09 05:41:04.900 068 17477.44 9.19 53842.17 88888.00 2009-03-09 05:41:05.400 068 17477.49 9.18 53842.07 88888.00 2009-03-09 05:41:05.900 068 17477.41 9.15 53842.14 88888.00 2009-03-09 05:41:06.400 068 17477.36 9.17 53842.24 88888.00 2009-03-09 05:41:06.900 068 17477.49 9.16 53842.19 88888.00 2009-03-09 05:41:07.400 068 17477.60 9.20 53842.30 88888.00 2009-03-09 05:41:07.900 068 17477.51 9.25 53842.35 88888.00 2009-03-09 05:41:08.400 068 17477.43 9.21 53842.23 88888.00 2009-03-09 05:41:08.900 068 17477.41 9.27 53842.20 88888.00 2009-03-09 05:41:09.400 068 17477.41 9.25 53842.23 88888.00 2009-03-09 05:41:09.900 068 17477.40 9.27 53842.25 88888.00 2009-03-09 05:41:10.400 068 17477.44 9.27 53842.22 88888.00 2009-03-09 05:41:10.900 068 17477.43 9.25 53842.09 88888.00 2009-03-09 05:41:11.400 068 17477.43 9.25 53842.14 88888.00 2009-03-09 05:41:11.900 068 17477.41 9.20 53842.22 88888.00 2009-03-09 05:41:12.400 068 17477.37 9.18 53842.26 88888.00 2009-03-09 05:41:12.900 068 17477.43 9.21 53842.31 88888.00 2009-03-09 05:41:13.400 068 17477.43 9.19 53842.35 88888.00 2009-03-09 05:41:13.900 068 17477.49 9.12 53842.36 88888.00 2009-03-09 05:41:14.400 068 17477.36 9.08 53842.31 88888.00 2009-03-09 05:41:14.900 068 17477.35 9.03 53842.28 88888.00 2009-03-09 05:41:15.400 068 17477.35 9.03 53842.34 88888.00 2009-03-09 05:41:15.900 068 17477.32 9.12 53842.37 88888.00 2009-03-09 05:41:16.400 068 17477.29 9.12 53842.45 88888.00 2009-03-09 05:41:16.900 068 17477.27 9.02 53842.39 88888.00 2009-03-09 05:41:17.400 068 17477.26 9.01 53842.27 88888.00 2009-03-09 05:41:17.900 068 17477.37 8.96 53842.23 88888.00 2009-03-09 05:41:18.400 068 17477.42 9.00 53842.27 88888.00 2009-03-09 05:41:18.900 068 17477.36 9.06 53842.18 88888.00 2009-03-09 05:41:19.400 068 17477.36 9.06 53842.13 88888.00 2009-03-09 05:41:19.900 068 17477.40 9.08 53842.23 88888.00 2009-03-09 05:41:20.400 068 17477.42 9.12 53842.28 88888.00 2009-03-09 05:41:20.900 068 17477.41 9.10 53842.28 88888.00 2009-03-09 05:41:21.400 068 17477.43 9.08 53842.28 88888.00 2009-03-09 05:41:21.900 068 17477.42 9.08 53842.24 88888.00 2009-03-09 05:41:22.400 068 17477.41 9.02 53842.31 88888.00 2009-03-09 05:41:22.900 068 17477.46 9.06 53842.36 88888.00 2009-03-09 05:41:23.400 068 17477.42 9.11 53842.41 88888.00 2009-03-09 05:41:23.900 068 17477.41 9.08 53842.35 88888.00 2009-03-09 05:41:24.400 068 17477.42 9.09 53842.44 88888.00 2009-03-09 05:41:24.900 068 17477.41 9.10 53842.47 88888.00 2009-03-09 05:41:25.400 068 17477.43 9.03 53842.42 88888.00 2009-03-09 05:41:25.900 068 17477.39 9.09 53842.36 88888.00 2009-03-09 05:41:26.400 068 17477.42 9.05 53842.35 88888.00 2009-03-09 05:41:26.900 068 17477.51 9.00 53842.40 88888.00 2009-03-09 05:41:27.400 068 17477.56 8.96 53842.38 88888.00 2009-03-09 05:41:27.900 068 17477.46 8.93 53842.41 88888.00 2009-03-09 05:41:28.400 068 17477.44 8.93 53842.28 88888.00 2009-03-09 05:41:28.900 068 17477.47 8.95 53842.27 88888.00 2009-03-09 05:41:29.400 068 17477.47 8.98 53842.31 88888.00 2009-03-09 05:41:29.900 068 17477.55 9.03 53842.31 88888.00 2009-03-09 05:41:30.400 068 17477.46 9.03 53842.33 88888.00 2009-03-09 05:41:30.900 068 17477.44 9.06 53842.34 88888.00 2009-03-09 05:41:31.400 068 17477.45 9.07 53842.31 88888.00 2009-03-09 05:41:31.900 068 17477.55 9.09 53842.35 88888.00 2009-03-09 05:41:32.400 068 17477.56 9.06 53842.45 88888.00 2009-03-09 05:41:32.900 068 17477.56 8.99 53842.44 88888.00 2009-03-09 05:41:33.400 068 17477.56 9.00 53842.35 88888.00 2009-03-09 05:41:33.900 068 17477.51 9.00 53842.28 88888.00 2009-03-09 05:41:34.400 068 17477.58 8.98 53842.22 88888.00 2009-03-09 05:41:34.900 068 17477.51 8.97 53842.18 88888.00 2009-03-09 05:41:35.400 068 17477.52 8.96 53842.20 88888.00 2009-03-09 05:41:35.900 068 17477.62 8.95 53842.22 88888.00 2009-03-09 05:41:36.400 068 17477.55 9.06 53842.24 88888.00 2009-03-09 05:41:36.900 068 17477.60 9.08 53842.30 88888.00 2009-03-09 05:41:37.400 068 17477.57 9.01 53842.28 88888.00 2009-03-09 05:41:37.900 068 17477.56 9.06 53842.31 88888.00 2009-03-09 05:41:38.400 068 17477.58 9.11 53842.30 88888.00 2009-03-09 05:41:38.900 068 17477.61 9.07 53842.33 88888.00 2009-03-09 05:41:39.400 068 17477.60 9.03 53842.30 88888.00 2009-03-09 05:41:39.900 068 17477.58 9.07 53842.35 88888.00 2009-03-09 05:41:40.400 068 17477.54 9.07 53842.30 88888.00 2009-03-09 05:41:40.900 068 17477.49 9.08 53842.29 88888.00 2009-03-09 05:41:41.400 068 17477.47 9.02 53842.27 88888.00 2009-03-09 05:41:41.900 068 17477.42 9.10 53842.27 88888.00 2009-03-09 05:41:42.400 068 17477.46 9.13 53842.20 88888.00 2009-03-09 05:41:42.900 068 17477.52 9.13 53842.25 88888.00 2009-03-09 05:41:43.400 068 17477.56 9.13 53842.18 88888.00 2009-03-09 05:41:43.900 068 17477.54 9.15 53842.19 88888.00 2009-03-09 05:41:44.400 068 17477.50 9.15 53842.26 88888.00 2009-03-09 05:41:44.900 068 17477.49 9.05 53842.35 88888.00 2009-03-09 05:41:45.400 068 17477.40 9.07 53842.26 88888.00 2009-03-09 05:41:45.900 068 17477.32 9.05 53842.22 88888.00 2009-03-09 05:41:46.400 068 17477.27 9.01 53842.17 88888.00 2009-03-09 05:41:46.900 068 17477.34 9.03 53842.23 88888.00 2009-03-09 05:41:47.400 068 17477.41 9.06 53842.33 88888.00 2009-03-09 05:41:47.900 068 17477.47 9.07 53842.35 88888.00 2009-03-09 05:41:48.400 068 17477.47 9.05 53842.37 88888.00 2009-03-09 05:41:48.900 068 17477.49 9.05 53842.30 88888.00 2009-03-09 05:41:49.400 068 17477.52 9.03 53842.31 88888.00 2009-03-09 05:41:49.900 068 17477.47 9.02 53842.29 88888.00 2009-03-09 05:41:50.400 068 17477.36 9.06 53842.30 88888.00 2009-03-09 05:41:50.900 068 17477.33 9.09 53842.28 88888.00 2009-03-09 05:41:51.400 068 17477.37 9.08 53842.28 88888.00 2009-03-09 05:41:51.900 068 17477.40 9.07 53842.28 88888.00 2009-03-09 05:41:52.400 068 17477.41 9.12 53842.30 88888.00 2009-03-09 05:41:52.900 068 17477.37 9.18 53842.29 88888.00 2009-03-09 05:41:53.400 068 17477.37 9.16 53842.23 88888.00 2009-03-09 05:41:53.900 068 17477.30 9.13 53842.17 88888.00 2009-03-09 05:41:54.400 068 17477.32 9.15 53842.16 88888.00 2009-03-09 05:41:54.900 068 17477.35 9.15 53842.22 88888.00 2009-03-09 05:41:55.400 068 17477.35 9.11 53842.26 88888.00 2009-03-09 05:41:55.900 068 17477.41 9.12 53842.27 88888.00 2009-03-09 05:41:56.400 068 17477.41 9.03 53842.24 88888.00 2009-03-09 05:41:56.900 068 17477.29 9.09 53842.18 88888.00 2009-03-09 05:41:57.400 068 17477.35 9.11 53842.25 88888.00 2009-03-09 05:41:57.900 068 17477.36 9.05 53842.18 88888.00 2009-03-09 05:41:58.400 068 17477.33 9.05 53842.22 88888.00 2009-03-09 05:41:58.900 068 17477.40 9.03 53842.27 88888.00 2009-03-09 05:41:59.400 068 17477.32 9.08 53842.20 88888.00 2009-03-09 05:41:59.900 068 17477.39 9.10 53842.23 88888.00 2009-03-09 05:42:00.400 068 17477.35 9.08 53842.15 88888.00 2009-03-09 05:42:00.900 068 17477.31 9.06 53842.14 88888.00 2009-03-09 05:42:01.400 068 17477.29 9.09 53842.17 88888.00 2009-03-09 05:42:01.900 068 17477.36 9.09 53842.13 88888.00 2009-03-09 05:42:02.400 068 17477.33 9.12 53842.15 88888.00 2009-03-09 05:42:02.900 068 17477.39 9.11 53842.20 88888.00 2009-03-09 05:42:03.400 068 17477.45 9.08 53842.25 88888.00 2009-03-09 05:42:03.900 068 17477.41 9.02 53842.30 88888.00 2009-03-09 05:42:04.400 068 17477.41 9.02 53842.36 88888.00 2009-03-09 05:42:04.900 068 17477.44 9.06 53842.30 88888.00 2009-03-09 05:42:05.400 068 17477.41 9.10 53842.27 88888.00 2009-03-09 05:42:05.900 068 17477.46 9.08 53842.25 88888.00 2009-03-09 05:42:06.400 068 17477.52 9.09 53842.19 88888.00 2009-03-09 05:42:06.900 068 17477.49 9.07 53842.22 88888.00 2009-03-09 05:42:07.400 068 17477.45 9.05 53842.22 88888.00 2009-03-09 05:42:07.900 068 17477.32 9.09 53842.14 88888.00 2009-03-09 05:42:08.400 068 17477.32 9.09 53842.07 88888.00 2009-03-09 05:42:08.900 068 17477.39 9.11 53842.12 88888.00 2009-03-09 05:42:09.400 068 17477.50 9.08 53842.25 88888.00 2009-03-09 05:42:09.900 068 17477.45 9.06 53842.34 88888.00 2009-03-09 05:42:10.400 068 17477.45 9.12 53842.28 88888.00 2009-03-09 05:42:10.900 068 17477.43 9.08 53842.29 88888.00 2009-03-09 05:42:11.400 068 17477.39 9.00 53842.35 88888.00 2009-03-09 05:42:11.900 068 17477.47 9.01 53842.28 88888.00 2009-03-09 05:42:12.400 068 17477.43 9.02 53842.29 88888.00 2009-03-09 05:42:12.900 068 17477.49 9.06 53842.25 88888.00 2009-03-09 05:42:13.400 068 17477.50 9.00 53842.14 88888.00 2009-03-09 05:42:13.900 068 17477.49 8.99 53842.22 88888.00 2009-03-09 05:42:14.400 068 17477.35 9.05 53842.25 88888.00 2009-03-09 05:42:14.900 068 17477.30 9.02 53842.24 88888.00 2009-03-09 05:42:15.400 068 17477.36 9.00 53842.20 88888.00 2009-03-09 05:42:15.900 068 17477.36 8.95 53842.20 88888.00 2009-03-09 05:42:16.400 068 17477.35 9.00 53842.29 88888.00 2009-03-09 05:42:16.900 068 17477.29 8.95 53842.31 88888.00 2009-03-09 05:42:17.400 068 17477.22 8.88 53842.29 88888.00 2009-03-09 05:42:17.900 068 17477.36 8.92 53842.20 88888.00 2009-03-09 05:42:18.400 068 17477.34 8.96 53842.24 88888.00 2009-03-09 05:42:18.900 068 17477.37 8.99 53842.23 88888.00 2009-03-09 05:42:19.400 068 17477.32 8.89 53842.26 88888.00 2009-03-09 05:42:19.900 068 17477.29 8.96 53842.34 88888.00 2009-03-09 05:42:20.400 068 17477.36 8.99 53842.27 88888.00 2009-03-09 05:42:20.900 068 17477.35 8.92 53842.33 88888.00 2009-03-09 05:42:21.400 068 17477.33 8.87 53842.37 88888.00 2009-03-09 05:42:21.900 068 17477.33 8.91 53842.36 88888.00 2009-03-09 05:42:22.400 068 17477.33 8.93 53842.34 88888.00 2009-03-09 05:42:22.900 068 17477.26 8.96 53842.33 88888.00 2009-03-09 05:42:23.400 068 17477.26 8.93 53842.27 88888.00 2009-03-09 05:42:23.900 068 17477.21 8.93 53842.24 88888.00 2009-03-09 05:42:24.400 068 17477.23 8.91 53842.24 88888.00 2009-03-09 05:42:24.900 068 17477.29 8.93 53842.27 88888.00 2009-03-09 05:42:25.400 068 17477.32 8.97 53842.33 88888.00 2009-03-09 05:42:25.900 068 17477.37 8.96 53842.36 88888.00 2009-03-09 05:42:26.400 068 17477.42 8.96 53842.36 88888.00 2009-03-09 05:42:26.900 068 17477.49 9.00 53842.36 88888.00 2009-03-09 05:42:27.400 068 17477.52 8.98 53842.41 88888.00 2009-03-09 05:42:27.900 068 17477.60 9.01 53842.36 88888.00 2009-03-09 05:42:28.400 068 17477.60 9.00 53842.28 88888.00 2009-03-09 05:42:28.900 068 17477.55 8.91 53842.28 88888.00 2009-03-09 05:42:29.400 068 17477.45 8.92 53842.20 88888.00 2009-03-09 05:42:29.900 068 17477.41 8.97 53842.18 88888.00 2009-03-09 05:42:30.400 068 17477.50 9.01 53842.29 88888.00 2009-03-09 05:42:30.900 068 17477.57 9.06 53842.31 88888.00 2009-03-09 05:42:31.400 068 17477.54 9.00 53842.24 88888.00 2009-03-09 05:42:31.900 068 17477.50 8.99 53842.23 88888.00 2009-03-09 05:42:32.400 068 17477.49 9.02 53842.19 88888.00 2009-03-09 05:42:32.900 068 17477.51 9.03 53842.19 88888.00 2009-03-09 05:42:33.400 068 17477.47 9.08 53842.26 88888.00 2009-03-09 05:42:33.900 068 17477.51 9.03 53842.34 88888.00 2009-03-09 05:42:34.400 068 17477.47 8.95 53842.30 88888.00 2009-03-09 05:42:34.900 068 17477.55 9.00 53842.26 88888.00 2009-03-09 05:42:35.400 068 17477.61 9.00 53842.27 88888.00 2009-03-09 05:42:35.900 068 17477.65 9.05 53842.28 88888.00 2009-03-09 05:42:36.400 068 17477.62 9.08 53842.31 88888.00 2009-03-09 05:42:36.900 068 17477.62 9.03 53842.33 88888.00 2009-03-09 05:42:37.400 068 17477.51 8.97 53842.24 88888.00 2009-03-09 05:42:37.900 068 17477.51 8.91 53842.20 88888.00 2009-03-09 05:42:38.400 068 17477.51 8.92 53842.27 88888.00 2009-03-09 05:42:38.900 068 17477.50 8.92 53842.36 88888.00 2009-03-09 05:42:39.400 068 17477.46 8.91 53842.30 88888.00 2009-03-09 05:42:39.900 068 17477.52 8.93 53842.33 88888.00 2009-03-09 05:42:40.400 068 17477.56 8.92 53842.33 88888.00 2009-03-09 05:42:40.900 068 17477.51 8.93 53842.36 88888.00 2009-03-09 05:42:41.400 068 17477.47 8.97 53842.34 88888.00 2009-03-09 05:42:41.900 068 17477.54 8.93 53842.20 88888.00 2009-03-09 05:42:42.400 068 17477.57 8.97 53842.19 88888.00 2009-03-09 05:42:42.900 068 17477.58 8.97 53842.27 88888.00 2009-03-09 05:42:43.400 068 17477.60 9.00 53842.26 88888.00 2009-03-09 05:42:43.900 068 17477.67 8.92 53842.39 88888.00 2009-03-09 05:42:44.400 068 17477.62 8.98 53842.31 88888.00 2009-03-09 05:42:44.900 068 17477.67 8.93 53842.37 88888.00 2009-03-09 05:42:45.400 068 17477.67 8.87 53842.45 88888.00 2009-03-09 05:42:45.900 068 17477.71 8.89 53842.45 88888.00 2009-03-09 05:42:46.400 068 17477.78 8.97 53842.41 88888.00 2009-03-09 05:42:46.900 068 17477.85 8.95 53842.34 88888.00 2009-03-09 05:42:47.400 068 17477.82 8.89 53842.37 88888.00 2009-03-09 05:42:47.900 068 17477.74 8.92 53842.33 88888.00 2009-03-09 05:42:48.400 068 17477.73 8.92 53842.29 88888.00 2009-03-09 05:42:48.900 068 17477.74 8.98 53842.23 88888.00 2009-03-09 05:42:49.400 068 17477.64 9.05 53842.29 88888.00 2009-03-09 05:42:49.900 068 17477.72 9.05 53842.36 88888.00 2009-03-09 05:42:50.400 068 17477.77 9.07 53842.38 88888.00 2009-03-09 05:42:50.900 068 17477.70 9.03 53842.42 88888.00 2009-03-09 05:42:51.400 068 17477.66 9.02 53842.42 88888.00 2009-03-09 05:42:51.900 068 17477.60 9.03 53842.40 88888.00 2009-03-09 05:42:52.400 068 17477.60 9.03 53842.41 88888.00 2009-03-09 05:42:52.900 068 17477.68 9.02 53842.39 88888.00 2009-03-09 05:42:53.400 068 17477.61 9.02 53842.34 88888.00 2009-03-09 05:42:53.900 068 17477.55 9.02 53842.36 88888.00 2009-03-09 05:42:54.400 068 17477.45 9.05 53842.40 88888.00 2009-03-09 05:42:54.900 068 17477.52 9.03 53842.36 88888.00 2009-03-09 05:42:55.400 068 17477.58 8.98 53842.33 88888.00 2009-03-09 05:42:55.900 068 17477.55 8.98 53842.30 88888.00 2009-03-09 05:42:56.400 068 17477.60 8.99 53842.29 88888.00 2009-03-09 05:42:56.900 068 17477.62 8.96 53842.29 88888.00 2009-03-09 05:42:57.400 068 17477.57 8.98 53842.26 88888.00 2009-03-09 05:42:57.900 068 17477.53 9.02 53842.26 88888.00 2009-03-09 05:42:58.400 068 17477.46 9.01 53842.29 88888.00 2009-03-09 05:42:58.900 068 17477.41 9.07 53842.38 88888.00 2009-03-09 05:42:59.400 068 17477.36 9.01 53842.35 88888.00 2009-03-09 05:42:59.900 068 17477.31 9.06 53842.29 88888.00 2009-03-09 05:43:00.400 068 17477.34 9.05 53842.31 88888.00 2009-03-09 05:43:00.900 068 17477.39 9.02 53842.33 88888.00 2009-03-09 05:43:01.400 068 17477.37 9.05 53842.27 88888.00 2009-03-09 05:43:01.900 068 17477.34 9.11 53842.25 88888.00 2009-03-09 05:43:02.400 068 17477.34 9.01 53842.24 88888.00 2009-03-09 05:43:02.900 068 17477.42 9.03 53842.36 88888.00 2009-03-09 05:43:03.400 068 17477.42 9.01 53842.38 88888.00 2009-03-09 05:43:03.900 068 17477.36 8.97 53842.33 88888.00 2009-03-09 05:43:04.400 068 17477.33 8.97 53842.27 88888.00 2009-03-09 05:43:04.900 068 17477.36 8.93 53842.17 88888.00 2009-03-09 05:43:05.400 068 17477.43 8.89 53842.19 88888.00 2009-03-09 05:43:05.900 068 17477.43 8.91 53842.16 88888.00 2009-03-09 05:43:06.400 068 17477.32 8.93 53842.17 88888.00 2009-03-09 05:43:06.900 068 17477.39 8.98 53842.13 88888.00 2009-03-09 05:43:07.400 068 17477.55 8.97 53842.15 88888.00 2009-03-09 05:43:07.900 068 17477.52 8.95 53842.18 88888.00 2009-03-09 05:43:08.400 068 17477.49 9.02 53842.23 88888.00 2009-03-09 05:43:08.900 068 17477.46 9.03 53842.30 88888.00 2009-03-09 05:43:09.397 068 17477.50 9.05 53842.31 88888.00 2009-03-09 05:43:09.907 068 17477.45 9.03 53842.33 88888.00 2009-03-09 05:43:10.407 068 17477.35 9.08 53842.33 88888.00 2009-03-09 05:43:10.907 068 17477.37 9.09 53842.29 88888.00 2009-03-09 05:43:11.407 068 17477.41 9.13 53842.28 88888.00 2009-03-09 05:43:11.907 068 17477.46 9.09 53842.30 88888.00 2009-03-09 05:43:12.407 068 17477.54 9.00 53842.31 88888.00 2009-03-09 05:43:12.907 068 17477.49 9.02 53842.30 88888.00 2009-03-09 05:43:13.407 068 17477.41 9.01 53842.28 88888.00 2009-03-09 05:43:13.907 068 17477.39 8.95 53842.31 88888.00 2009-03-09 05:43:14.407 068 17477.41 8.92 53842.24 88888.00 2009-03-09 05:43:14.907 068 17477.45 9.01 53842.26 88888.00 2009-03-09 05:43:15.407 068 17477.49 9.00 53842.35 88888.00 2009-03-09 05:43:15.907 068 17477.43 8.93 53842.29 88888.00 2009-03-09 05:43:16.407 068 17477.40 8.97 53842.27 88888.00 2009-03-09 05:43:16.907 068 17477.49 8.96 53842.25 88888.00 2009-03-09 05:43:17.407 068 17477.45 8.99 53842.28 88888.00 2009-03-09 05:43:17.907 068 17477.41 8.91 53842.27 88888.00 2009-03-09 05:43:18.407 068 17477.45 8.93 53842.30 88888.00 2009-03-09 05:43:18.907 068 17477.49 8.93 53842.28 88888.00 2009-03-09 05:43:19.407 068 17477.41 8.96 53842.27 88888.00 2009-03-09 05:43:19.907 068 17477.36 8.97 53842.27 88888.00 2009-03-09 05:43:20.407 068 17477.44 8.93 53842.24 88888.00 2009-03-09 05:43:20.907 068 17477.47 9.00 53842.13 88888.00 2009-03-09 05:43:21.407 068 17477.50 9.01 53842.16 88888.00 2009-03-09 05:43:21.907 068 17477.46 9.00 53842.18 88888.00 2009-03-09 05:43:22.407 068 17477.46 9.00 53842.27 88888.00 2009-03-09 05:43:22.907 068 17477.58 8.98 53842.24 88888.00 2009-03-09 05:43:23.407 068 17477.53 8.93 53842.27 88888.00 2009-03-09 05:43:23.907 068 17477.44 8.99 53842.27 88888.00 2009-03-09 05:43:24.407 068 17477.44 8.99 53842.31 88888.00 2009-03-09 05:43:24.907 068 17477.46 8.91 53842.33 88888.00 2009-03-09 05:43:25.407 068 17477.45 8.88 53842.25 88888.00 2009-03-09 05:43:25.907 068 17477.43 8.91 53842.26 88888.00 2009-03-09 05:43:26.407 068 17477.39 8.95 53842.19 88888.00 2009-03-09 05:43:26.907 068 17477.54 8.97 53842.19 88888.00 2009-03-09 05:43:27.407 068 17477.58 8.96 53842.25 88888.00 2009-03-09 05:43:27.907 068 17477.44 8.91 53842.30 88888.00 2009-03-09 05:43:28.407 068 17477.42 8.87 53842.31 88888.00 2009-03-09 05:43:28.907 068 17477.40 8.92 53842.34 88888.00 2009-03-09 05:43:29.407 068 17477.46 8.98 53842.30 88888.00 2009-03-09 05:43:29.907 068 17477.49 8.99 53842.26 88888.00 2009-03-09 05:43:30.407 068 17477.49 8.97 53842.30 88888.00 2009-03-09 05:43:30.907 068 17477.50 8.91 53842.38 88888.00 2009-03-09 05:43:31.407 068 17477.50 8.92 53842.29 88888.00 2009-03-09 05:43:31.907 068 17477.57 9.07 53842.33 88888.00 2009-03-09 05:43:32.407 068 17477.65 9.06 53842.37 88888.00 2009-03-09 05:43:32.907 068 17477.60 9.02 53842.42 88888.00 2009-03-09 05:43:33.407 068 17477.64 9.01 53842.39 88888.00 2009-03-09 05:43:33.907 068 17477.74 9.01 53842.37 88888.00 2009-03-09 05:43:34.407 068 17477.71 8.98 53842.34 88888.00 2009-03-09 05:43:34.907 068 17477.55 8.89 53842.31 88888.00 2009-03-09 05:43:35.407 068 17477.50 8.95 53842.35 88888.00 2009-03-09 05:43:35.907 068 17477.47 8.95 53842.31 88888.00 2009-03-09 05:43:36.407 068 17477.51 8.99 53842.26 88888.00 2009-03-09 05:43:36.907 068 17477.49 8.97 53842.17 88888.00 2009-03-09 05:43:37.407 068 17477.45 8.90 53842.20 88888.00 2009-03-09 05:43:37.907 068 17477.42 8.97 53842.30 88888.00 2009-03-09 05:43:38.407 068 17477.47 8.93 53842.34 88888.00 2009-03-09 05:43:38.907 068 17477.49 8.92 53842.34 88888.00 2009-03-09 05:43:39.407 068 17477.54 8.91 53842.31 88888.00 2009-03-09 05:43:39.907 068 17477.56 8.91 53842.24 88888.00 2009-03-09 05:43:40.407 068 17477.56 8.92 53842.25 88888.00 2009-03-09 05:43:40.907 068 17477.50 8.99 53842.23 88888.00 2009-03-09 05:43:41.407 068 17477.50 8.93 53842.13 88888.00 2009-03-09 05:43:41.907 068 17477.52 8.95 53842.12 88888.00 2009-03-09 05:43:42.407 068 17477.42 8.97 53842.05 88888.00 2009-03-09 05:43:42.907 068 17477.41 9.00 53842.11 88888.00 2009-03-09 05:43:43.407 068 17477.46 8.93 53842.14 88888.00 2009-03-09 05:43:43.907 068 17477.49 8.90 53842.24 88888.00 2009-03-09 05:43:44.407 068 17477.57 8.88 53842.24 88888.00 2009-03-09 05:43:44.907 068 17477.42 8.95 53842.18 88888.00 2009-03-09 05:43:45.407 068 17477.39 8.95 53842.22 88888.00 2009-03-09 05:43:45.907 068 17477.51 8.92 53842.20 88888.00 2009-03-09 05:43:46.407 068 17477.55 8.96 53842.23 88888.00 2009-03-09 05:43:46.907 068 17477.51 9.02 53842.27 88888.00 2009-03-09 05:43:47.407 068 17477.44 8.97 53842.29 88888.00 2009-03-09 05:43:47.907 068 17477.43 8.95 53842.29 88888.00 2009-03-09 05:43:48.407 068 17477.45 9.02 53842.33 88888.00 2009-03-09 05:43:48.907 068 17477.45 9.02 53842.24 88888.00 2009-03-09 05:43:49.407 068 17477.54 8.98 53842.25 88888.00 2009-03-09 05:43:49.907 068 17477.56 9.02 53842.27 88888.00 2009-03-09 05:43:50.407 068 17477.51 9.05 53842.25 88888.00 2009-03-09 05:43:50.907 068 17477.52 9.06 53842.20 88888.00 2009-03-09 05:43:51.407 068 17477.47 9.09 53842.25 88888.00 2009-03-09 05:43:51.907 068 17477.52 9.07 53842.17 88888.00 2009-03-09 05:43:52.407 068 17477.56 9.03 53842.17 88888.00 2009-03-09 05:43:52.907 068 17477.52 9.00 53842.20 88888.00 2009-03-09 05:43:53.407 068 17477.64 8.96 53842.17 88888.00 2009-03-09 05:43:53.907 068 17477.63 8.97 53842.07 88888.00 2009-03-09 05:43:54.407 068 17477.53 8.95 53842.08 88888.00 2009-03-09 05:43:54.907 068 17477.52 8.97 53842.18 88888.00 2009-03-09 05:43:55.407 068 17477.53 8.99 53842.24 88888.00 2009-03-09 05:43:55.907 068 17477.50 8.97 53842.24 88888.00 2009-03-09 05:43:56.407 068 17477.47 8.99 53842.29 88888.00 2009-03-09 05:43:56.907 068 17477.47 8.97 53842.30 88888.00 2009-03-09 05:43:57.407 068 17477.50 9.02 53842.26 88888.00 2009-03-09 05:43:57.907 068 17477.58 9.02 53842.22 88888.00 2009-03-09 05:43:58.407 068 17477.58 8.95 53842.17 88888.00 2009-03-09 05:43:58.907 068 17477.63 8.96 53842.20 88888.00 2009-03-09 05:43:59.407 068 17477.62 9.00 53842.20 88888.00 2009-03-09 05:43:59.907 068 17477.56 8.99 53842.22 88888.00 2009-03-09 05:44:00.407 068 17477.50 9.00 53842.15 88888.00 2009-03-09 05:44:00.907 068 17477.46 9.03 53842.05 88888.00 2009-03-09 05:44:01.407 068 17477.50 8.97 53842.06 88888.00 2009-03-09 05:44:01.907 068 17477.39 9.01 53842.05 88888.00 2009-03-09 05:44:02.407 068 17477.44 9.09 53842.06 88888.00 2009-03-09 05:44:02.907 068 17477.53 9.12 53842.06 88888.00 2009-03-09 05:44:03.407 068 17477.50 9.08 53842.07 88888.00 2009-03-09 05:44:03.907 068 17477.47 8.97 53842.05 88888.00 2009-03-09 05:44:04.407 068 17477.49 8.99 53842.08 88888.00 2009-03-09 05:44:04.907 068 17477.52 9.01 53842.02 88888.00 2009-03-09 05:44:05.407 068 17477.50 8.99 53842.11 88888.00 2009-03-09 05:44:05.907 068 17477.51 9.03 53842.18 88888.00 2009-03-09 05:44:06.407 068 17477.44 9.00 53842.18 88888.00 2009-03-09 05:44:06.907 068 17477.44 8.99 53842.11 88888.00 2009-03-09 05:44:07.407 068 17477.40 8.97 53842.13 88888.00 2009-03-09 05:44:07.907 068 17477.43 8.98 53842.23 88888.00 2009-03-09 05:44:08.407 068 17477.53 8.99 53842.20 88888.00 2009-03-09 05:44:08.907 068 17477.42 8.96 53842.16 88888.00 2009-03-09 05:44:09.407 068 17477.43 8.95 53842.09 88888.00 2009-03-09 05:44:09.907 068 17477.50 9.00 53842.05 88888.00 2009-03-09 05:44:10.407 068 17477.56 9.07 53842.07 88888.00 2009-03-09 05:44:10.907 068 17477.58 9.09 53842.11 88888.00 2009-03-09 05:44:11.407 068 17477.51 9.06 53842.17 88888.00 2009-03-09 05:44:11.907 068 17477.39 9.01 53842.25 88888.00 2009-03-09 05:44:12.407 068 17477.43 9.02 53842.29 88888.00 2009-03-09 05:44:12.907 068 17477.47 9.06 53842.26 88888.00 2009-03-09 05:44:13.407 068 17477.56 9.06 53842.19 88888.00 2009-03-09 05:44:13.907 068 17477.52 9.03 53842.15 88888.00 2009-03-09 05:44:14.407 068 17477.49 9.02 53842.14 88888.00 2009-03-09 05:44:14.907 068 17477.47 9.05 53842.20 88888.00 2009-03-09 05:44:15.407 068 17477.52 9.03 53842.33 88888.00 2009-03-09 05:44:15.907 068 17477.58 9.07 53842.24 88888.00 2009-03-09 05:44:16.407 068 17477.56 9.01 53842.26 88888.00 2009-03-09 05:44:16.907 068 17477.52 8.96 53842.19 88888.00 2009-03-09 05:44:17.407 068 17477.56 8.96 53842.15 88888.00 2009-03-09 05:44:17.907 068 17477.53 8.95 53842.13 88888.00 2009-03-09 05:44:18.407 068 17477.45 8.91 53842.12 88888.00 2009-03-09 05:44:18.907 068 17477.45 8.86 53842.05 88888.00 2009-03-09 05:44:19.407 068 17477.53 8.87 53842.08 88888.00 2009-03-09 05:44:19.907 068 17477.52 8.86 53842.13 88888.00 2009-03-09 05:44:20.407 068 17477.53 8.88 53842.06 88888.00 2009-03-09 05:44:20.907 068 17477.54 8.85 53842.07 88888.00 2009-03-09 05:44:21.407 068 17477.50 8.89 53842.13 88888.00 2009-03-09 05:44:21.907 068 17477.52 8.89 53842.15 88888.00 2009-03-09 05:44:22.407 068 17477.52 8.91 53842.17 88888.00 2009-03-09 05:44:22.907 068 17477.53 8.93 53842.06 88888.00 2009-03-09 05:44:23.407 068 17477.56 8.95 53842.14 88888.00 2009-03-09 05:44:23.907 068 17477.58 8.99 53842.09 88888.00 2009-03-09 05:44:24.407 068 17477.63 8.98 53842.09 88888.00 2009-03-09 05:44:24.907 068 17477.67 8.97 53842.18 88888.00 2009-03-09 05:44:25.407 068 17477.61 8.98 53842.11 88888.00 2009-03-09 05:44:25.907 068 17477.57 8.99 53842.14 88888.00 2009-03-09 05:44:26.407 068 17477.63 8.99 53842.14 88888.00 2009-03-09 05:44:26.907 068 17477.58 8.98 53842.17 88888.00 2009-03-09 05:44:27.407 068 17477.66 8.98 53842.09 88888.00 2009-03-09 05:44:27.907 068 17477.74 8.97 53842.13 88888.00 2009-03-09 05:44:28.407 068 17477.75 9.01 53842.14 88888.00 2009-03-09 05:44:28.907 068 17477.74 8.95 53842.19 88888.00 2009-03-09 05:44:29.407 068 17477.74 8.90 53842.15 88888.00 2009-03-09 05:44:29.907 068 17477.70 8.92 53842.14 88888.00 2009-03-09 05:44:30.407 068 17477.68 8.98 53842.06 88888.00 2009-03-09 05:44:30.907 068 17477.74 8.92 53842.04 88888.00 2009-03-09 05:44:31.407 068 17477.74 8.93 53842.06 88888.00 2009-03-09 05:44:31.907 068 17477.71 8.98 53842.06 88888.00 2009-03-09 05:44:32.407 068 17477.63 8.99 53841.96 88888.00 2009-03-09 05:44:32.907 068 17477.63 8.97 53842.00 88888.00 2009-03-09 05:44:33.407 068 17477.57 8.93 53842.02 88888.00 2009-03-09 05:44:33.907 068 17477.56 8.93 53842.04 88888.00 2009-03-09 05:44:34.407 068 17477.58 8.96 53842.08 88888.00 2009-03-09 05:44:34.907 068 17477.58 9.02 53842.16 88888.00 2009-03-09 05:44:35.407 068 17477.56 8.97 53842.24 88888.00 2009-03-09 05:44:35.907 068 17477.56 8.92 53842.24 88888.00 2009-03-09 05:44:36.407 068 17477.60 8.88 53842.27 88888.00 2009-03-09 05:44:36.907 068 17477.58 8.90 53842.19 88888.00 2009-03-09 05:44:37.407 068 17477.71 8.88 53842.14 88888.00 2009-03-09 05:44:37.907 068 17477.73 8.83 53842.18 88888.00 2009-03-09 05:44:38.407 068 17477.63 8.83 53842.14 88888.00 2009-03-09 05:44:38.907 068 17477.64 8.91 53842.14 88888.00 2009-03-09 05:44:39.407 068 17477.68 8.93 53842.08 88888.00 2009-03-09 05:44:39.907 068 17477.65 8.95 53842.06 88888.00 2009-03-09 05:44:40.407 068 17477.60 8.93 53842.06 88888.00 2009-03-09 05:44:40.907 068 17477.61 8.95 53842.02 88888.00 2009-03-09 05:44:41.407 068 17477.61 8.89 53842.09 88888.00 2009-03-09 05:44:41.907 068 17477.57 8.88 53842.25 88888.00 2009-03-09 05:44:42.407 068 17477.60 8.93 53842.24 88888.00 2009-03-09 05:44:42.907 068 17477.60 8.89 53842.19 88888.00 2009-03-09 05:44:43.407 068 17477.66 8.89 53842.17 88888.00 2009-03-09 05:44:43.907 068 17477.75 8.89 53842.11 88888.00 2009-03-09 05:44:44.407 068 17477.62 8.86 53842.11 88888.00 2009-03-09 05:44:44.907 068 17477.61 8.85 53842.18 88888.00 2009-03-09 05:44:45.407 068 17477.66 8.87 53842.17 88888.00 2009-03-09 05:44:45.907 068 17477.74 8.96 53842.14 88888.00 2009-03-09 05:44:46.407 068 17477.68 8.90 53842.16 88888.00 2009-03-09 05:44:46.907 068 17477.70 8.87 53842.18 88888.00 2009-03-09 05:44:47.407 068 17477.67 8.90 53842.14 88888.00 2009-03-09 05:44:47.907 068 17477.66 8.89 53842.20 88888.00 2009-03-09 05:44:48.407 068 17477.73 8.92 53842.12 88888.00 2009-03-09 05:44:48.907 068 17477.66 8.98 53842.13 88888.00 2009-03-09 05:44:49.407 068 17477.67 8.97 53842.15 88888.00 2009-03-09 05:44:49.907 068 17477.66 8.93 53842.13 88888.00 2009-03-09 05:44:50.407 068 17477.70 8.98 53842.12 88888.00 2009-03-09 05:44:50.907 068 17477.67 9.00 53842.15 88888.00 2009-03-09 05:44:51.407 068 17477.67 8.97 53842.11 88888.00 2009-03-09 05:44:51.907 068 17477.68 8.92 53842.08 88888.00 2009-03-09 05:44:52.407 068 17477.71 8.96 53842.02 88888.00 2009-03-09 05:44:52.907 068 17477.70 8.96 53842.03 88888.00 2009-03-09 05:44:53.407 068 17477.65 9.00 53842.08 88888.00 2009-03-09 05:44:53.907 068 17477.55 9.06 53842.08 88888.00 2009-03-09 05:44:54.407 068 17477.65 9.07 53842.08 88888.00 2009-03-09 05:44:54.907 068 17477.65 9.06 53842.05 88888.00 2009-03-09 05:44:55.407 068 17477.67 9.07 53842.07 88888.00 2009-03-09 05:44:55.907 068 17477.62 9.05 53842.06 88888.00 2009-03-09 05:44:56.407 068 17477.64 8.99 53842.01 88888.00 2009-03-09 05:44:56.907 068 17477.71 8.99 53842.02 88888.00 2009-03-09 05:44:57.407 068 17477.72 8.99 53841.97 88888.00 2009-03-09 05:44:57.907 068 17477.71 8.98 53842.03 88888.00 2009-03-09 05:44:58.407 068 17477.75 8.98 53842.16 88888.00 2009-03-09 05:44:58.907 068 17477.75 8.95 53842.17 88888.00 2009-03-09 05:44:59.407 068 17477.73 8.96 53842.12 88888.00 2009-03-09 05:44:59.907 068 17477.72 8.99 53842.15 88888.00 2009-03-09 05:45:00.407 068 17477.77 9.02 53842.14 88888.00 2009-03-09 05:45:00.907 068 17477.87 9.05 53842.14 88888.00 2009-03-09 05:45:01.407 068 17477.90 9.02 53842.12 88888.00 2009-03-09 05:45:01.907 068 17477.78 9.02 53842.08 88888.00 2009-03-09 05:45:02.407 068 17477.80 9.00 53842.17 88888.00 2009-03-09 05:45:02.907 068 17477.80 8.99 53842.16 88888.00 2009-03-09 05:45:03.407 068 17477.67 8.99 53842.15 88888.00 2009-03-09 05:45:03.907 068 17477.75 9.01 53842.17 88888.00 2009-03-09 05:45:04.407 068 17477.83 9.05 53842.13 88888.00 2009-03-09 05:45:04.907 068 17477.83 9.06 53842.01 88888.00 2009-03-09 05:45:05.407 068 17477.78 9.05 53842.06 88888.00 2009-03-09 05:45:05.907 068 17477.80 8.98 53842.08 88888.00 2009-03-09 05:45:06.407 068 17477.85 8.98 53842.17 88888.00 2009-03-09 05:45:06.907 068 17477.92 9.00 53842.16 88888.00 2009-03-09 05:45:07.407 068 17477.83 9.07 53842.08 88888.00 2009-03-09 05:45:07.907 068 17477.85 9.00 53842.03 88888.00 2009-03-09 05:45:08.407 068 17477.86 8.98 53842.06 88888.00 2009-03-09 05:45:08.907 068 17477.80 8.97 53842.09 88888.00 2009-03-09 05:45:09.407 068 17477.77 9.00 53842.14 88888.00 2009-03-09 05:45:09.907 068 17477.66 8.98 53842.25 88888.00 2009-03-09 05:45:10.407 068 17477.68 8.89 53842.27 88888.00 2009-03-09 05:45:10.907 068 17477.77 8.88 53842.28 88888.00 2009-03-09 05:45:11.407 068 17477.84 8.97 53842.18 88888.00 2009-03-09 05:45:11.907 068 17477.85 9.00 53842.16 88888.00 2009-03-09 05:45:12.407 068 17477.78 8.97 53842.23 88888.00 2009-03-09 05:45:12.907 068 17477.76 8.89 53842.16 88888.00 2009-03-09 05:45:13.407 068 17477.74 8.82 53842.19 88888.00 2009-03-09 05:45:13.907 068 17477.80 8.82 53842.25 88888.00 2009-03-09 05:45:14.407 068 17477.76 8.81 53842.35 88888.00 2009-03-09 05:45:14.907 068 17477.67 8.82 53842.31 88888.00 2009-03-09 05:45:15.407 068 17477.73 8.91 53842.20 88888.00 2009-03-09 05:45:15.907 068 17477.81 8.91 53842.07 88888.00 2009-03-09 05:45:16.407 068 17477.81 8.87 53842.06 88888.00 2009-03-09 05:45:16.907 068 17477.71 8.81 53842.14 88888.00 2009-03-09 05:45:17.407 068 17477.66 8.82 53842.14 88888.00 2009-03-09 05:45:17.907 068 17477.67 8.88 53842.11 88888.00 2009-03-09 05:45:18.407 068 17477.65 8.87 53842.18 88888.00 2009-03-09 05:45:18.907 068 17477.70 8.85 53842.11 88888.00 2009-03-09 05:45:19.407 068 17477.66 8.85 53842.09 88888.00 2009-03-09 05:45:19.907 068 17477.75 8.87 53842.08 88888.00 2009-03-09 05:45:20.407 068 17477.83 8.93 53842.09 88888.00 2009-03-09 05:45:20.907 068 17477.83 8.90 53842.13 88888.00 2009-03-09 05:45:21.407 068 17477.78 8.85 53842.14 88888.00 2009-03-09 05:45:21.907 068 17477.76 8.81 53842.11 88888.00 2009-03-09 05:45:22.407 068 17477.77 8.78 53842.08 88888.00 2009-03-09 05:45:22.907 068 17477.78 8.78 53842.14 88888.00 2009-03-09 05:45:23.407 068 17477.75 8.74 53842.15 88888.00 2009-03-09 05:45:23.907 068 17477.76 8.77 53842.12 88888.00 2009-03-09 05:45:24.407 068 17477.80 8.77 53842.12 88888.00 2009-03-09 05:45:24.907 068 17477.81 8.81 53842.08 88888.00 2009-03-09 05:45:25.407 068 17477.84 8.82 53842.22 88888.00 2009-03-09 05:45:25.907 068 17477.80 8.85 53842.25 88888.00 2009-03-09 05:45:26.407 068 17477.82 8.85 53842.20 88888.00 2009-03-09 05:45:26.907 068 17477.85 8.86 53842.27 88888.00 2009-03-09 05:45:27.407 068 17477.81 8.83 53842.33 88888.00 2009-03-09 05:45:27.907 068 17477.85 8.83 53842.31 88888.00 2009-03-09 05:45:28.404 068 17477.88 8.86 53842.40 88888.00 2009-03-09 05:45:28.904 068 17477.97 8.86 53842.47 88888.00 2009-03-09 05:45:29.404 068 17477.92 8.86 53842.40 88888.00 2009-03-09 05:45:29.904 068 17477.85 8.81 53842.30 88888.00 2009-03-09 05:45:30.404 068 17477.85 8.82 53842.23 88888.00 2009-03-09 05:45:30.904 068 17477.91 8.77 53842.29 88888.00 2009-03-09 05:45:31.404 068 17477.94 8.78 53842.34 88888.00 2009-03-09 05:45:31.904 068 17477.94 8.82 53842.25 88888.00 2009-03-09 05:45:32.404 068 17477.94 8.85 53842.23 88888.00 2009-03-09 05:45:32.904 068 17477.96 8.86 53842.17 88888.00 2009-03-09 05:45:33.404 068 17477.94 8.85 53842.16 88888.00 2009-03-09 05:45:33.904 068 17477.87 8.85 53842.25 88888.00 2009-03-09 05:45:34.404 068 17477.93 8.81 53842.28 88888.00 2009-03-09 05:45:34.904 068 17477.85 8.82 53842.29 88888.00 2009-03-09 05:45:35.404 068 17477.87 8.76 53842.41 88888.00 2009-03-09 05:45:35.904 068 17477.83 8.76 53842.35 88888.00 2009-03-09 05:45:36.404 068 17477.88 8.74 53842.30 88888.00 2009-03-09 05:45:36.904 068 17477.86 8.78 53842.36 88888.00 2009-03-09 05:45:37.404 068 17477.86 8.82 53842.41 88888.00 2009-03-09 05:45:37.904 068 17477.85 8.82 53842.39 88888.00 2009-03-09 05:45:38.404 068 17477.84 8.79 53842.35 88888.00 2009-03-09 05:45:38.904 068 17477.88 8.80 53842.25 88888.00 2009-03-09 05:45:39.404 068 17477.91 8.82 53842.30 88888.00 2009-03-09 05:45:39.904 068 17477.90 8.88 53842.36 88888.00 2009-03-09 05:45:40.404 068 17478.01 8.81 53842.35 88888.00 2009-03-09 05:45:40.904 068 17477.90 8.77 53842.31 88888.00 2009-03-09 05:45:41.404 068 17477.92 8.74 53842.36 88888.00 2009-03-09 05:45:41.904 068 17477.95 8.80 53842.36 88888.00 2009-03-09 05:45:42.404 068 17477.98 8.76 53842.37 88888.00 2009-03-09 05:45:42.904 068 17477.97 8.77 53842.35 88888.00 2009-03-09 05:45:43.404 068 17478.00 8.81 53842.37 88888.00 2009-03-09 05:45:43.904 068 17477.93 8.82 53842.44 88888.00 2009-03-09 05:45:44.404 068 17477.91 8.81 53842.42 88888.00 2009-03-09 05:45:44.904 068 17477.87 8.79 53842.45 88888.00 2009-03-09 05:45:45.404 068 17477.84 8.74 53842.39 88888.00 2009-03-09 05:45:45.904 068 17477.80 8.74 53842.35 88888.00 2009-03-09 05:45:46.404 068 17477.91 8.80 53842.35 88888.00 2009-03-09 05:45:46.904 068 17477.87 8.81 53842.39 88888.00 2009-03-09 05:45:47.404 068 17477.77 8.79 53842.34 88888.00 2009-03-09 05:45:47.904 068 17477.82 8.82 53842.33 88888.00 2009-03-09 05:45:48.404 068 17477.84 8.83 53842.39 88888.00 2009-03-09 05:45:48.904 068 17477.86 8.80 53842.42 88888.00 2009-03-09 05:45:49.404 068 17477.81 8.85 53842.38 88888.00 2009-03-09 05:45:49.904 068 17477.81 8.83 53842.34 88888.00 2009-03-09 05:45:50.404 068 17477.87 8.82 53842.30 88888.00 2009-03-09 05:45:50.904 068 17477.84 8.82 53842.37 88888.00 2009-03-09 05:45:51.404 068 17477.74 8.83 53842.47 88888.00 2009-03-09 05:45:51.904 068 17477.67 8.92 53842.36 88888.00 2009-03-09 05:45:52.404 068 17477.70 8.92 53842.30 88888.00 2009-03-09 05:45:52.904 068 17477.73 8.91 53842.36 88888.00 2009-03-09 05:45:53.404 068 17477.75 8.95 53842.33 88888.00 2009-03-09 05:45:53.904 068 17477.77 8.91 53842.28 88888.00 2009-03-09 05:45:54.404 068 17477.86 8.90 53842.34 88888.00 2009-03-09 05:45:54.904 068 17477.93 8.92 53842.30 88888.00 2009-03-09 05:45:55.404 068 17477.92 8.93 53842.29 88888.00 2009-03-09 05:45:55.904 068 17477.95 8.86 53842.26 88888.00 2009-03-09 05:45:56.404 068 17477.91 8.87 53842.28 88888.00 2009-03-09 05:45:56.904 068 17477.85 8.83 53842.37 88888.00 2009-03-09 05:45:57.404 068 17477.85 8.86 53842.39 88888.00 2009-03-09 05:45:57.904 068 17477.83 8.88 53842.38 88888.00 2009-03-09 05:45:58.404 068 17477.81 8.87 53842.30 88888.00 2009-03-09 05:45:58.904 068 17477.72 8.90 53842.29 88888.00 2009-03-09 05:45:59.404 068 17477.75 8.88 53842.34 88888.00 2009-03-09 05:45:59.904 068 17477.80 8.90 53842.28 88888.00 2009-03-09 05:46:00.404 068 17477.85 8.86 53842.18 88888.00 2009-03-09 05:46:00.904 068 17477.92 8.83 53842.24 88888.00 2009-03-09 05:46:01.404 068 17477.83 8.87 53842.27 88888.00 2009-03-09 05:46:01.904 068 17477.75 8.92 53842.28 88888.00 2009-03-09 05:46:02.404 068 17477.72 8.89 53842.29 88888.00 2009-03-09 05:46:02.904 068 17477.72 8.88 53842.27 88888.00 2009-03-09 05:46:03.404 068 17477.83 8.93 53842.19 88888.00 2009-03-09 05:46:03.904 068 17477.87 9.02 53842.11 88888.00 2009-03-09 05:46:04.404 068 17477.83 9.00 53842.09 88888.00 2009-03-09 05:46:04.904 068 17477.82 9.03 53842.16 88888.00 2009-03-09 05:46:05.404 068 17477.80 9.03 53842.18 88888.00 2009-03-09 05:46:05.904 068 17477.81 9.03 53842.19 88888.00 2009-03-09 05:46:06.404 068 17477.85 9.01 53842.24 88888.00 2009-03-09 05:46:06.904 068 17477.92 9.05 53842.17 88888.00 2009-03-09 05:46:07.404 068 17477.87 9.09 53842.24 88888.00 2009-03-09 05:46:07.904 068 17477.85 9.03 53842.26 88888.00 2009-03-09 05:46:08.404 068 17477.84 9.13 53842.29 88888.00 2009-03-09 05:46:08.904 068 17477.85 9.09 53842.31 88888.00 2009-03-09 05:46:09.404 068 17477.88 9.06 53842.37 88888.00 2009-03-09 05:46:09.904 068 17477.84 9.08 53842.38 88888.00 2009-03-09 05:46:10.404 068 17477.85 9.07 53842.34 88888.00 2009-03-09 05:46:10.904 068 17477.88 9.00 53842.30 88888.00 2009-03-09 05:46:11.404 068 17477.85 9.03 53842.20 88888.00 2009-03-09 05:46:11.904 068 17477.83 9.02 53842.18 88888.00 2009-03-09 05:46:12.404 068 17477.90 9.06 53842.19 88888.00 2009-03-09 05:46:12.904 068 17477.85 9.02 53842.23 88888.00 2009-03-09 05:46:13.404 068 17477.82 9.02 53842.26 88888.00 2009-03-09 05:46:13.904 068 17477.94 9.03 53842.28 88888.00 2009-03-09 05:46:14.404 068 17477.98 9.02 53842.29 88888.00 2009-03-09 05:46:14.904 068 17478.02 9.02 53842.30 88888.00 2009-03-09 05:46:15.404 068 17478.12 8.99 53842.28 88888.00 2009-03-09 05:46:15.904 068 17478.11 8.91 53842.26 88888.00 2009-03-09 05:46:16.404 068 17478.02 8.90 53842.23 88888.00 2009-03-09 05:46:16.904 068 17478.00 8.93 53842.29 88888.00 2009-03-09 05:46:17.404 068 17478.00 8.91 53842.23 88888.00 2009-03-09 05:46:17.904 068 17477.93 8.93 53842.27 88888.00 2009-03-09 05:46:18.404 068 17478.00 9.00 53842.26 88888.00 2009-03-09 05:46:18.904 068 17477.96 8.97 53842.33 88888.00 2009-03-09 05:46:19.404 068 17477.93 8.91 53842.30 88888.00 2009-03-09 05:46:19.904 068 17477.94 8.91 53842.25 88888.00 2009-03-09 05:46:20.404 068 17477.86 8.92 53842.27 88888.00 2009-03-09 05:46:20.904 068 17477.83 8.89 53842.35 88888.00 2009-03-09 05:46:21.404 068 17477.88 8.85 53842.35 88888.00 2009-03-09 05:46:21.904 068 17477.85 8.86 53842.30 88888.00 2009-03-09 05:46:22.404 068 17477.85 8.82 53842.29 88888.00 2009-03-09 05:46:22.904 068 17477.92 8.86 53842.39 88888.00 2009-03-09 05:46:23.404 068 17477.87 8.85 53842.37 88888.00 2009-03-09 05:46:23.904 068 17477.87 8.81 53842.34 88888.00 2009-03-09 05:46:24.404 068 17477.90 8.79 53842.40 88888.00 2009-03-09 05:46:24.904 068 17477.90 8.79 53842.41 88888.00 2009-03-09 05:46:25.404 068 17477.88 8.80 53842.49 88888.00 2009-03-09 05:46:25.904 068 17477.87 8.78 53842.41 88888.00 2009-03-09 05:46:26.404 068 17477.82 8.76 53842.34 88888.00 2009-03-09 05:46:26.904 068 17477.88 8.79 53842.37 88888.00 2009-03-09 05:46:27.404 068 17477.84 8.81 53842.38 88888.00 2009-03-09 05:46:27.904 068 17477.76 8.80 53842.36 88888.00 2009-03-09 05:46:28.404 068 17477.78 8.82 53842.37 88888.00 2009-03-09 05:46:28.904 068 17477.86 8.79 53842.36 88888.00 2009-03-09 05:46:29.404 068 17477.97 8.82 53842.44 88888.00 2009-03-09 05:46:29.904 068 17477.88 8.82 53842.35 88888.00 2009-03-09 05:46:30.404 068 17477.85 8.78 53842.35 88888.00 2009-03-09 05:46:30.904 068 17477.86 8.73 53842.36 88888.00 2009-03-09 05:46:31.404 068 17477.87 8.81 53842.30 88888.00 2009-03-09 05:46:31.904 068 17477.81 8.82 53842.26 88888.00 2009-03-09 05:46:32.404 068 17477.74 8.87 53842.26 88888.00 2009-03-09 05:46:32.904 068 17477.84 8.81 53842.26 88888.00 2009-03-09 05:46:33.404 068 17477.88 8.85 53842.34 88888.00 2009-03-09 05:46:33.904 068 17477.85 8.85 53842.33 88888.00 2009-03-09 05:46:34.404 068 17477.87 8.81 53842.29 88888.00 2009-03-09 05:46:34.904 068 17477.78 8.80 53842.30 88888.00 2009-03-09 05:46:35.404 068 17477.80 8.85 53842.31 88888.00 2009-03-09 05:46:35.904 068 17477.85 8.91 53842.27 88888.00 2009-03-09 05:46:36.404 068 17477.95 8.93 53842.25 88888.00 2009-03-09 05:46:36.904 068 17478.01 8.91 53842.22 88888.00 2009-03-09 05:46:37.404 068 17477.98 8.92 53842.33 88888.00 2009-03-09 05:46:37.904 068 17477.96 8.90 53842.37 88888.00 2009-03-09 05:46:38.404 068 17478.01 8.89 53842.39 88888.00 2009-03-09 05:46:38.904 068 17477.97 8.90 53842.29 88888.00 2009-03-09 05:46:39.404 068 17477.94 8.90 53842.25 88888.00 2009-03-09 05:46:39.904 068 17477.93 8.88 53842.25 88888.00 2009-03-09 05:46:40.404 068 17477.96 8.91 53842.31 88888.00 2009-03-09 05:46:40.904 068 17477.98 8.88 53842.36 88888.00 2009-03-09 05:46:41.404 068 17477.98 8.88 53842.27 88888.00 2009-03-09 05:46:41.904 068 17478.02 8.91 53842.25 88888.00 2009-03-09 05:46:42.404 068 17477.96 8.92 53842.36 88888.00 2009-03-09 05:46:42.904 068 17477.95 8.93 53842.41 88888.00 2009-03-09 05:46:43.404 068 17478.00 9.01 53842.51 88888.00 2009-03-09 05:46:43.904 068 17477.98 9.02 53842.53 88888.00 2009-03-09 05:46:44.404 068 17477.95 8.99 53842.42 88888.00 2009-03-09 05:46:44.904 068 17477.91 9.00 53842.44 88888.00 2009-03-09 05:46:45.404 068 17477.90 8.96 53842.41 88888.00 2009-03-09 05:46:45.904 068 17477.87 9.01 53842.38 88888.00 2009-03-09 05:46:46.404 068 17477.82 9.00 53842.35 88888.00 2009-03-09 05:46:46.904 068 17477.92 8.91 53842.31 88888.00 2009-03-09 05:46:47.404 068 17477.91 8.98 53842.29 88888.00 2009-03-09 05:46:47.904 068 17477.83 9.05 53842.23 88888.00 2009-03-09 05:46:48.404 068 17477.91 9.07 53842.23 88888.00 2009-03-09 05:46:48.904 068 17477.97 8.98 53842.36 88888.00 2009-03-09 05:46:49.404 068 17477.96 8.96 53842.38 88888.00 2009-03-09 05:46:49.904 068 17478.00 8.97 53842.36 88888.00 2009-03-09 05:46:50.404 068 17478.04 8.95 53842.31 88888.00 2009-03-09 05:46:50.904 068 17477.92 8.97 53842.45 88888.00 2009-03-09 05:46:51.404 068 17477.86 8.97 53842.47 88888.00 2009-03-09 05:46:51.904 068 17477.90 8.96 53842.38 88888.00 2009-03-09 05:46:52.404 068 17477.90 8.97 53842.37 88888.00 2009-03-09 05:46:52.904 068 17477.96 8.98 53842.33 88888.00 2009-03-09 05:46:53.404 068 17477.97 9.02 53842.31 88888.00 2009-03-09 05:46:53.904 068 17477.96 9.08 53842.36 88888.00 2009-03-09 05:46:54.404 068 17477.93 9.07 53842.27 88888.00 2009-03-09 05:46:54.904 068 17477.94 9.07 53842.27 88888.00 2009-03-09 05:46:55.404 068 17477.87 9.07 53842.36 88888.00 2009-03-09 05:46:55.904 068 17477.85 9.03 53842.31 88888.00 2009-03-09 05:46:56.404 068 17477.86 9.06 53842.33 88888.00 2009-03-09 05:46:56.904 068 17477.88 9.02 53842.34 88888.00 2009-03-09 05:46:57.404 068 17477.87 9.07 53842.38 88888.00 2009-03-09 05:46:57.904 068 17477.84 9.03 53842.34 88888.00 2009-03-09 05:46:58.404 068 17477.85 9.01 53842.35 88888.00 2009-03-09 05:46:58.904 068 17477.83 9.02 53842.30 88888.00 2009-03-09 05:46:59.404 068 17477.81 9.00 53842.35 88888.00 2009-03-09 05:46:59.904 068 17477.81 9.06 53842.35 88888.00 2009-03-09 05:47:00.404 068 17477.92 9.09 53842.36 88888.00 2009-03-09 05:47:00.904 068 17477.87 9.11 53842.37 88888.00 2009-03-09 05:47:01.404 068 17477.85 9.10 53842.31 88888.00 2009-03-09 05:47:01.904 068 17477.83 9.18 53842.26 88888.00 2009-03-09 05:47:02.404 068 17477.86 9.18 53842.31 88888.00 2009-03-09 05:47:02.904 068 17477.77 9.13 53842.29 88888.00 2009-03-09 05:47:03.404 068 17477.81 9.12 53842.29 88888.00 2009-03-09 05:47:03.904 068 17477.82 9.09 53842.27 88888.00 2009-03-09 05:47:04.404 068 17477.81 9.12 53842.20 88888.00 2009-03-09 05:47:04.904 068 17477.86 9.13 53842.25 88888.00 2009-03-09 05:47:05.404 068 17477.95 9.18 53842.36 88888.00 2009-03-09 05:47:05.904 068 17477.94 9.12 53842.33 88888.00 2009-03-09 05:47:06.404 068 17477.91 9.09 53842.36 88888.00 2009-03-09 05:47:06.904 068 17477.88 9.11 53842.40 88888.00 2009-03-09 05:47:07.404 068 17477.90 9.09 53842.36 88888.00 2009-03-09 05:47:07.904 068 17477.93 9.05 53842.33 88888.00 2009-03-09 05:47:08.404 068 17477.95 9.10 53842.36 88888.00 2009-03-09 05:47:08.904 068 17478.04 9.10 53842.36 88888.00 2009-03-09 05:47:09.404 068 17478.00 9.08 53842.35 88888.00 2009-03-09 05:47:09.904 068 17477.91 9.03 53842.27 88888.00 2009-03-09 05:47:10.404 068 17477.88 9.06 53842.26 88888.00 2009-03-09 05:47:10.904 068 17477.87 9.02 53842.24 88888.00 2009-03-09 05:47:11.404 068 17477.85 9.03 53842.29 88888.00 2009-03-09 05:47:11.904 068 17477.83 9.00 53842.25 88888.00 2009-03-09 05:47:12.404 068 17477.81 9.06 53842.20 88888.00 2009-03-09 05:47:12.904 068 17477.78 9.01 53842.22 88888.00 2009-03-09 05:47:13.404 068 17477.71 9.02 53842.27 88888.00 2009-03-09 05:47:13.904 068 17477.75 9.01 53842.37 88888.00 2009-03-09 05:47:14.404 068 17477.76 9.01 53842.48 88888.00 2009-03-09 05:47:14.904 068 17477.76 9.03 53842.53 88888.00 2009-03-09 05:47:15.404 068 17477.81 9.11 53842.51 88888.00 2009-03-09 05:47:15.904 068 17477.84 9.10 53842.51 88888.00 2009-03-09 05:47:16.404 068 17477.84 9.08 53842.53 88888.00 2009-03-09 05:47:16.904 068 17477.81 9.06 53842.58 88888.00 2009-03-09 05:47:17.404 068 17477.76 9.05 53842.49 88888.00 2009-03-09 05:47:17.904 068 17477.75 9.10 53842.53 88888.00 2009-03-09 05:47:18.404 068 17477.70 9.06 53842.51 88888.00 2009-03-09 05:47:18.904 068 17477.73 9.03 53842.48 88888.00 2009-03-09 05:47:19.404 068 17477.72 9.10 53842.47 88888.00 2009-03-09 05:47:19.904 068 17477.82 9.12 53842.40 88888.00 2009-03-09 05:47:20.404 068 17477.74 9.12 53842.31 88888.00 2009-03-09 05:47:20.904 068 17477.74 9.06 53842.39 88888.00 2009-03-09 05:47:21.404 068 17477.77 9.06 53842.53 88888.00 2009-03-09 05:47:21.904 068 17477.67 9.08 53842.61 88888.00 2009-03-09 05:47:22.404 068 17477.70 9.05 53842.53 88888.00 2009-03-09 05:47:22.904 068 17477.66 9.06 53842.42 88888.00 2009-03-09 05:47:23.404 068 17477.60 9.07 53842.45 88888.00 2009-03-09 05:47:23.904 068 17477.58 9.05 53842.45 88888.00 2009-03-09 05:47:24.404 068 17477.56 9.11 53842.48 88888.00 2009-03-09 05:47:24.904 068 17477.64 9.15 53842.51 88888.00 2009-03-09 05:47:25.404 068 17477.67 9.12 53842.36 88888.00 2009-03-09 05:47:25.904 068 17477.61 9.13 53842.39 88888.00 2009-03-09 05:47:26.404 068 17477.57 9.12 53842.41 88888.00 2009-03-09 05:47:26.904 068 17477.58 9.01 53842.38 88888.00 2009-03-09 05:47:27.404 068 17477.60 9.00 53842.40 88888.00 2009-03-09 05:47:27.904 068 17477.60 9.05 53842.37 88888.00 2009-03-09 05:47:28.404 068 17477.58 9.08 53842.29 88888.00 2009-03-09 05:47:28.904 068 17477.72 9.03 53842.34 88888.00 2009-03-09 05:47:29.404 068 17477.68 9.02 53842.34 88888.00 2009-03-09 05:47:29.904 068 17477.60 9.02 53842.31 88888.00 2009-03-09 05:47:30.404 068 17477.63 9.01 53842.37 88888.00 2009-03-09 05:47:30.904 068 17477.61 8.97 53842.39 88888.00 2009-03-09 05:47:31.404 068 17477.63 9.05 53842.31 88888.00 2009-03-09 05:47:31.904 068 17477.71 9.00 53842.31 88888.00 2009-03-09 05:47:32.404 068 17477.73 9.06 53842.30 88888.00 2009-03-09 05:47:32.904 068 17477.74 9.06 53842.35 88888.00 2009-03-09 05:47:33.404 068 17477.74 9.00 53842.31 88888.00 2009-03-09 05:47:33.904 068 17477.66 9.08 53842.38 88888.00 2009-03-09 05:47:34.404 068 17477.61 9.15 53842.40 88888.00 2009-03-09 05:47:34.904 068 17477.64 9.16 53842.29 88888.00 2009-03-09 05:47:35.404 068 17477.68 9.09 53842.30 88888.00 2009-03-09 05:47:35.904 068 17477.71 9.05 53842.27 88888.00 2009-03-09 05:47:36.404 068 17477.80 9.08 53842.26 88888.00 2009-03-09 05:47:36.904 068 17477.78 9.10 53842.28 88888.00 2009-03-09 05:47:37.404 068 17477.68 9.13 53842.30 88888.00 2009-03-09 05:47:37.904 068 17477.65 9.06 53842.33 88888.00 2009-03-09 05:47:38.404 068 17477.71 9.06 53842.34 88888.00 2009-03-09 05:47:38.904 068 17477.62 9.11 53842.33 88888.00 2009-03-09 05:47:39.404 068 17477.58 9.12 53842.40 88888.00 2009-03-09 05:47:39.904 068 17477.61 9.06 53842.47 88888.00 2009-03-09 05:47:40.404 068 17477.55 9.05 53842.55 88888.00 2009-03-09 05:47:40.904 068 17477.57 9.08 53842.45 88888.00 2009-03-09 05:47:41.404 068 17477.62 9.11 53842.41 88888.00 2009-03-09 05:47:41.904 068 17477.58 9.13 53842.39 88888.00 2009-03-09 05:47:42.404 068 17477.50 9.22 53842.36 88888.00 2009-03-09 05:47:42.904 068 17477.50 9.18 53842.41 88888.00 2009-03-09 05:47:43.404 068 17477.54 9.17 53842.48 88888.00 2009-03-09 05:47:43.904 068 17477.56 9.24 53842.50 88888.00 2009-03-09 05:47:44.404 068 17477.57 9.24 53842.48 88888.00 2009-03-09 05:47:44.904 068 17477.65 9.22 53842.44 88888.00 2009-03-09 05:47:45.404 068 17477.64 9.29 53842.41 88888.00 2009-03-09 05:47:45.904 068 17477.83 9.22 53842.37 88888.00 2009-03-09 05:47:46.404 068 17477.77 9.18 53842.34 88888.00 2009-03-09 05:47:46.904 068 17477.74 9.15 53842.37 88888.00 2009-03-09 05:47:47.404 068 17477.74 9.11 53842.36 88888.00 2009-03-09 05:47:47.904 068 17477.72 9.13 53842.27 88888.00 2009-03-09 05:47:48.401 068 17477.67 9.18 53842.30 88888.00 2009-03-09 05:47:48.901 068 17477.66 9.17 53842.30 88888.00 2009-03-09 05:47:49.401 068 17477.76 9.21 53842.34 88888.00 2009-03-09 05:47:49.901 068 17477.72 9.24 53842.24 88888.00 2009-03-09 05:47:50.401 068 17477.73 9.22 53842.23 88888.00 2009-03-09 05:47:50.901 068 17477.80 9.21 53842.28 88888.00 2009-03-09 05:47:51.401 068 17477.75 9.21 53842.27 88888.00 2009-03-09 05:47:51.901 068 17477.68 9.26 53842.24 88888.00 2009-03-09 05:47:52.401 068 17477.64 9.19 53842.25 88888.00 2009-03-09 05:47:52.901 068 17477.65 9.21 53842.23 88888.00 2009-03-09 05:47:53.401 068 17477.65 9.25 53842.24 88888.00 2009-03-09 05:47:53.901 068 17477.64 9.25 53842.25 88888.00 2009-03-09 05:47:54.401 068 17477.64 9.22 53842.33 88888.00 2009-03-09 05:47:54.901 068 17477.65 9.18 53842.44 88888.00 2009-03-09 05:47:55.401 068 17477.56 9.27 53842.51 88888.00 2009-03-09 05:47:55.901 068 17477.55 9.29 53842.49 88888.00 2009-03-09 05:47:56.401 068 17477.58 9.28 53842.44 88888.00 2009-03-09 05:47:56.901 068 17477.64 9.32 53842.44 88888.00 2009-03-09 05:47:57.401 068 17477.60 9.21 53842.39 88888.00 2009-03-09 05:47:57.901 068 17477.55 9.28 53842.24 88888.00 2009-03-09 05:47:58.401 068 17477.53 9.34 53842.27 88888.00 2009-03-09 05:47:58.901 068 17477.54 9.28 53842.37 88888.00 2009-03-09 05:47:59.401 068 17477.60 9.27 53842.41 88888.00 2009-03-09 05:47:59.901 068 17477.64 9.26 53842.37 88888.00 2009-03-09 05:48:00.401 068 17477.63 9.25 53842.30 88888.00 2009-03-09 05:48:00.901 068 17477.61 9.22 53842.34 88888.00 2009-03-09 05:48:01.401 068 17477.55 9.27 53842.33 88888.00 2009-03-09 05:48:01.901 068 17477.52 9.27 53842.29 88888.00 2009-03-09 05:48:02.401 068 17477.56 9.25 53842.30 88888.00 2009-03-09 05:48:02.901 068 17477.61 9.27 53842.26 88888.00 2009-03-09 05:48:03.401 068 17477.53 9.32 53842.33 88888.00 2009-03-09 05:48:03.901 068 17477.57 9.24 53842.36 88888.00 2009-03-09 05:48:04.401 068 17477.60 9.27 53842.33 88888.00 2009-03-09 05:48:04.901 068 17477.50 9.29 53842.28 88888.00 2009-03-09 05:48:05.401 068 17477.51 9.30 53842.35 88888.00 2009-03-09 05:48:05.901 068 17477.52 9.34 53842.38 88888.00 2009-03-09 05:48:06.401 068 17477.50 9.35 53842.48 88888.00 2009-03-09 05:48:06.901 068 17477.58 9.35 53842.51 88888.00 2009-03-09 05:48:07.401 068 17477.64 9.29 53842.45 88888.00 2009-03-09 05:48:07.901 068 17477.55 9.24 53842.41 88888.00 2009-03-09 05:48:08.401 068 17477.60 9.26 53842.46 88888.00 2009-03-09 05:48:08.901 068 17477.62 9.30 53842.44 88888.00 2009-03-09 05:48:09.401 068 17477.66 9.28 53842.37 88888.00 2009-03-09 05:48:09.901 068 17477.58 9.28 53842.38 88888.00 2009-03-09 05:48:10.401 068 17477.56 9.26 53842.34 88888.00 2009-03-09 05:48:10.901 068 17477.58 9.28 53842.36 88888.00 2009-03-09 05:48:11.401 068 17477.57 9.32 53842.37 88888.00 2009-03-09 05:48:11.901 068 17477.62 9.34 53842.35 88888.00 2009-03-09 05:48:12.401 068 17477.60 9.29 53842.37 88888.00 2009-03-09 05:48:12.901 068 17477.61 9.32 53842.33 88888.00 2009-03-09 05:48:13.401 068 17477.55 9.31 53842.25 88888.00 2009-03-09 05:48:13.901 068 17477.52 9.30 53842.25 88888.00 2009-03-09 05:48:14.401 068 17477.63 9.30 53842.34 88888.00 2009-03-09 05:48:14.901 068 17477.57 9.28 53842.41 88888.00 2009-03-09 05:48:15.401 068 17477.50 9.31 53842.38 88888.00 2009-03-09 05:48:15.901 068 17477.55 9.26 53842.39 88888.00 2009-03-09 05:48:16.401 068 17477.56 9.27 53842.31 88888.00 2009-03-09 05:48:16.901 068 17477.58 9.30 53842.35 88888.00 2009-03-09 05:48:17.401 068 17477.64 9.28 53842.33 88888.00 2009-03-09 05:48:17.901 068 17477.65 9.29 53842.24 88888.00 2009-03-09 05:48:18.401 068 17477.58 9.34 53842.33 88888.00 2009-03-09 05:48:18.901 068 17477.54 9.31 53842.34 88888.00 2009-03-09 05:48:19.401 068 17477.54 9.35 53842.41 88888.00 2009-03-09 05:48:19.901 068 17477.56 9.29 53842.41 88888.00 2009-03-09 05:48:20.401 068 17477.53 9.27 53842.38 88888.00 2009-03-09 05:48:20.901 068 17477.62 9.28 53842.40 88888.00 2009-03-09 05:48:21.401 068 17477.65 9.37 53842.44 88888.00 2009-03-09 05:48:21.901 068 17477.64 9.36 53842.41 88888.00 2009-03-09 05:48:22.401 068 17477.60 9.34 53842.35 88888.00 2009-03-09 05:48:22.901 068 17477.60 9.39 53842.30 88888.00 2009-03-09 05:48:23.401 068 17477.57 9.36 53842.27 88888.00 2009-03-09 05:48:23.901 068 17477.57 9.32 53842.28 88888.00 2009-03-09 05:48:24.401 068 17477.53 9.36 53842.41 88888.00 2009-03-09 05:48:24.901 068 17477.53 9.34 53842.56 88888.00 2009-03-09 05:48:25.401 068 17477.63 9.35 53842.61 88888.00 2009-03-09 05:48:25.901 068 17477.58 9.32 53842.61 88888.00 2009-03-09 05:48:26.401 068 17477.46 9.36 53842.49 88888.00 2009-03-09 05:48:26.901 068 17477.49 9.35 53842.49 88888.00 2009-03-09 05:48:27.401 068 17477.52 9.34 53842.56 88888.00 2009-03-09 05:48:27.901 068 17477.52 9.34 53842.48 88888.00 2009-03-09 05:48:28.401 068 17477.52 9.37 53842.47 88888.00 2009-03-09 05:48:28.901 068 17477.56 9.40 53842.47 88888.00 2009-03-09 05:48:29.401 068 17477.61 9.34 53842.44 88888.00 2009-03-09 05:48:29.901 068 17477.66 9.32 53842.41 88888.00 2009-03-09 05:48:30.401 068 17477.70 9.28 53842.42 88888.00 2009-03-09 05:48:30.901 068 17477.63 9.27 53842.49 88888.00 2009-03-09 05:48:31.401 068 17477.70 9.30 53842.45 88888.00 2009-03-09 05:48:31.901 068 17477.68 9.31 53842.45 88888.00 2009-03-09 05:48:32.401 068 17477.70 9.30 53842.45 88888.00 2009-03-09 05:48:32.901 068 17477.64 9.29 53842.41 88888.00 2009-03-09 05:48:33.401 068 17477.73 9.26 53842.44 88888.00 2009-03-09 05:48:33.901 068 17477.70 9.29 53842.44 88888.00 2009-03-09 05:48:34.401 068 17477.61 9.32 53842.44 88888.00 2009-03-09 05:48:34.901 068 17477.58 9.31 53842.44 88888.00 2009-03-09 05:48:35.401 068 17477.56 9.32 53842.42 88888.00 2009-03-09 05:48:35.901 068 17477.62 9.30 53842.46 88888.00 2009-03-09 05:48:36.401 068 17477.57 9.35 53842.39 88888.00 2009-03-09 05:48:36.901 068 17477.53 9.34 53842.33 88888.00 2009-03-09 05:48:37.401 068 17477.57 9.32 53842.33 88888.00 2009-03-09 05:48:37.901 068 17477.58 9.32 53842.28 88888.00 2009-03-09 05:48:38.401 068 17477.58 9.37 53842.30 88888.00 2009-03-09 05:48:38.901 068 17477.46 9.31 53842.30 88888.00 2009-03-09 05:48:39.401 068 17477.42 9.27 53842.24 88888.00 2009-03-09 05:48:39.901 068 17477.49 9.29 53842.22 88888.00 2009-03-09 05:48:40.401 068 17477.53 9.28 53842.25 88888.00 2009-03-09 05:48:40.901 068 17477.56 9.25 53842.36 88888.00 2009-03-09 05:48:41.401 068 17477.64 9.25 53842.37 88888.00 2009-03-09 05:48:41.901 068 17477.65 9.26 53842.45 88888.00 2009-03-09 05:48:42.401 068 17477.56 9.29 53842.47 88888.00 2009-03-09 05:48:42.901 068 17477.51 9.26 53842.41 88888.00 2009-03-09 05:48:43.401 068 17477.53 9.21 53842.45 88888.00 2009-03-09 05:48:43.901 068 17477.58 9.30 53842.46 88888.00 2009-03-09 05:48:44.401 068 17477.58 9.28 53842.44 88888.00 2009-03-09 05:48:44.901 068 17477.58 9.26 53842.36 88888.00 2009-03-09 05:48:45.401 068 17477.61 9.19 53842.37 88888.00 2009-03-09 05:48:45.901 068 17477.67 9.13 53842.45 88888.00 2009-03-09 05:48:46.401 068 17477.66 9.16 53842.49 88888.00 2009-03-09 05:48:46.901 068 17477.58 9.19 53842.42 88888.00 2009-03-09 05:48:47.401 068 17477.62 9.17 53842.39 88888.00 2009-03-09 05:48:47.901 068 17477.62 9.15 53842.36 88888.00 2009-03-09 05:48:48.401 068 17477.55 9.19 53842.30 88888.00 2009-03-09 05:48:48.901 068 17477.45 9.17 53842.33 88888.00 2009-03-09 05:48:49.401 068 17477.43 9.18 53842.33 88888.00 2009-03-09 05:48:49.901 068 17477.52 9.26 53842.45 88888.00 2009-03-09 05:48:50.401 068 17477.58 9.22 53842.47 88888.00 2009-03-09 05:48:50.901 068 17477.58 9.19 53842.40 88888.00 2009-03-09 05:48:51.401 068 17477.56 9.16 53842.28 88888.00 2009-03-09 05:48:51.901 068 17477.60 9.21 53842.25 88888.00 2009-03-09 05:48:52.401 068 17477.66 9.18 53842.26 88888.00 2009-03-09 05:48:52.901 068 17477.64 9.21 53842.36 88888.00 2009-03-09 05:48:53.401 068 17477.56 9.25 53842.39 88888.00 2009-03-09 05:48:53.901 068 17477.61 9.22 53842.34 88888.00 2009-03-09 05:48:54.401 068 17477.63 9.19 53842.29 88888.00 2009-03-09 05:48:54.901 068 17477.57 9.19 53842.27 88888.00 2009-03-09 05:48:55.401 068 17477.58 9.15 53842.27 88888.00 2009-03-09 05:48:55.901 068 17477.58 9.20 53842.22 88888.00 2009-03-09 05:48:56.401 068 17477.56 9.17 53842.23 88888.00 2009-03-09 05:48:56.901 068 17477.57 9.20 53842.29 88888.00 2009-03-09 05:48:57.401 068 17477.64 9.21 53842.24 88888.00 2009-03-09 05:48:57.901 068 17477.67 9.20 53842.26 88888.00 2009-03-09 05:48:58.401 068 17477.61 9.25 53842.30 88888.00 2009-03-09 05:48:58.901 068 17477.57 9.15 53842.31 88888.00 2009-03-09 05:48:59.401 068 17477.60 9.11 53842.33 88888.00 2009-03-09 05:48:59.901 068 17477.67 9.15 53842.36 88888.00 2009-03-09 05:49:00.401 068 17477.60 9.11 53842.35 88888.00 2009-03-09 05:49:00.901 068 17477.60 9.17 53842.37 88888.00 2009-03-09 05:49:01.401 068 17477.58 9.19 53842.42 88888.00 2009-03-09 05:49:01.901 068 17477.56 9.13 53842.45 88888.00 2009-03-09 05:49:02.401 068 17477.55 9.17 53842.31 88888.00 2009-03-09 05:49:02.901 068 17477.66 9.13 53842.20 88888.00 2009-03-09 05:49:03.401 068 17477.73 9.11 53842.25 88888.00 2009-03-09 05:49:03.901 068 17477.73 9.15 53842.30 88888.00 2009-03-09 05:49:04.401 068 17477.71 9.12 53842.37 88888.00 2009-03-09 05:49:04.901 068 17477.70 9.12 53842.37 88888.00 2009-03-09 05:49:05.401 068 17477.65 9.17 53842.36 88888.00 2009-03-09 05:49:05.901 068 17477.65 9.12 53842.33 88888.00 2009-03-09 05:49:06.401 068 17477.66 9.10 53842.31 88888.00 2009-03-09 05:49:06.901 068 17477.64 9.12 53842.30 88888.00 2009-03-09 05:49:07.401 068 17477.68 9.15 53842.33 88888.00 2009-03-09 05:49:07.901 068 17477.63 9.17 53842.37 88888.00 2009-03-09 05:49:08.401 068 17477.68 9.15 53842.29 88888.00 2009-03-09 05:49:08.901 068 17477.74 9.15 53842.39 88888.00 2009-03-09 05:49:09.401 068 17477.68 9.22 53842.44 88888.00 2009-03-09 05:49:09.901 068 17477.66 9.22 53842.44 88888.00 2009-03-09 05:49:10.401 068 17477.67 9.18 53842.46 88888.00 2009-03-09 05:49:10.901 068 17477.71 9.22 53842.55 88888.00 2009-03-09 05:49:11.401 068 17477.72 9.20 53842.55 88888.00 2009-03-09 05:49:11.901 068 17477.71 9.24 53842.57 88888.00 2009-03-09 05:49:12.401 068 17477.71 9.28 53842.41 88888.00 2009-03-09 05:49:12.901 068 17477.75 9.21 53842.44 88888.00 2009-03-09 05:49:13.401 068 17477.75 9.24 53842.48 88888.00 2009-03-09 05:49:13.901 068 17477.72 9.24 53842.44 88888.00 2009-03-09 05:49:14.401 068 17477.73 9.30 53842.38 88888.00 2009-03-09 05:49:14.901 068 17477.84 9.32 53842.37 88888.00 2009-03-09 05:49:15.401 068 17477.87 9.32 53842.41 88888.00 2009-03-09 05:49:15.901 068 17477.85 9.26 53842.38 88888.00 2009-03-09 05:49:16.401 068 17477.90 9.25 53842.45 88888.00 2009-03-09 05:49:16.901 068 17477.91 9.25 53842.41 88888.00 2009-03-09 05:49:17.401 068 17477.88 9.27 53842.37 88888.00 2009-03-09 05:49:17.901 068 17477.85 9.27 53842.36 88888.00 2009-03-09 05:49:18.401 068 17477.82 9.29 53842.39 88888.00 2009-03-09 05:49:18.901 068 17477.81 9.27 53842.40 88888.00 2009-03-09 05:49:19.401 068 17477.88 9.25 53842.41 88888.00 2009-03-09 05:49:19.901 068 17477.92 9.22 53842.37 88888.00 2009-03-09 05:49:20.401 068 17477.82 9.24 53842.34 88888.00 2009-03-09 05:49:20.901 068 17477.76 9.26 53842.33 88888.00 2009-03-09 05:49:21.401 068 17477.90 9.30 53842.35 88888.00 2009-03-09 05:49:21.901 068 17477.96 9.28 53842.44 88888.00 2009-03-09 05:49:22.401 068 17478.03 9.31 53842.44 88888.00 2009-03-09 05:49:22.901 068 17478.07 9.27 53842.38 88888.00 2009-03-09 05:49:23.401 068 17478.02 9.22 53842.37 88888.00 2009-03-09 05:49:23.901 068 17477.94 9.30 53842.47 88888.00 2009-03-09 05:49:24.401 068 17477.98 9.24 53842.46 88888.00 2009-03-09 05:49:24.901 068 17478.03 9.17 53842.35 88888.00 2009-03-09 05:49:25.401 068 17477.88 9.13 53842.27 88888.00 2009-03-09 05:49:25.901 068 17477.76 9.17 53842.31 88888.00 2009-03-09 05:49:26.401 068 17477.73 9.17 53842.31 88888.00 2009-03-09 05:49:26.901 068 17477.80 9.18 53842.37 88888.00 2009-03-09 05:49:27.401 068 17477.75 9.20 53842.36 88888.00 2009-03-09 05:49:27.901 068 17477.73 9.18 53842.31 88888.00 2009-03-09 05:49:28.401 068 17477.71 9.13 53842.35 88888.00 2009-03-09 05:49:28.901 068 17477.64 9.17 53842.33 88888.00 2009-03-09 05:49:29.401 068 17477.58 9.13 53842.36 88888.00 2009-03-09 05:49:29.901 068 17477.60 9.10 53842.40 88888.00 2009-03-09 05:49:30.401 068 17477.66 9.07 53842.40 88888.00 2009-03-09 05:49:30.901 068 17477.60 9.06 53842.48 88888.00 2009-03-09 05:49:31.401 068 17477.54 9.11 53842.40 88888.00 2009-03-09 05:49:31.901 068 17477.63 9.06 53842.37 88888.00 2009-03-09 05:49:32.401 068 17477.66 9.03 53842.38 88888.00 2009-03-09 05:49:32.901 068 17477.76 9.10 53842.36 88888.00 2009-03-09 05:49:33.401 068 17477.75 9.08 53842.35 88888.00 2009-03-09 05:49:33.901 068 17477.73 9.11 53842.35 88888.00 2009-03-09 05:49:34.401 068 17477.73 9.09 53842.34 88888.00 2009-03-09 05:49:34.901 068 17477.62 9.09 53842.40 88888.00 2009-03-09 05:49:35.401 068 17477.63 9.05 53842.40 88888.00 2009-03-09 05:49:35.901 068 17477.67 9.00 53842.41 88888.00 2009-03-09 05:49:36.401 068 17477.73 9.06 53842.42 88888.00 2009-03-09 05:49:36.901 068 17477.71 9.08 53842.45 88888.00 2009-03-09 05:49:37.401 068 17477.66 9.08 53842.40 88888.00 2009-03-09 05:49:37.901 068 17477.57 9.06 53842.36 88888.00 2009-03-09 05:49:38.401 068 17477.68 9.07 53842.41 88888.00 2009-03-09 05:49:38.901 068 17477.71 9.12 53842.40 88888.00 2009-03-09 05:49:39.401 068 17477.65 9.15 53842.44 88888.00 2009-03-09 05:49:39.901 068 17477.62 9.08 53842.46 88888.00 2009-03-09 05:49:40.401 068 17477.65 9.09 53842.45 88888.00 2009-03-09 05:49:40.901 068 17477.67 9.09 53842.44 88888.00 2009-03-09 05:49:41.401 068 17477.60 9.08 53842.45 88888.00 2009-03-09 05:49:41.901 068 17477.61 9.08 53842.39 88888.00 2009-03-09 05:49:42.401 068 17477.71 9.16 53842.45 88888.00 2009-03-09 05:49:42.901 068 17477.64 9.16 53842.41 88888.00 2009-03-09 05:49:43.401 068 17477.67 9.06 53842.41 88888.00 2009-03-09 05:49:43.901 068 17477.71 9.08 53842.37 88888.00 2009-03-09 05:49:44.401 068 17477.76 9.16 53842.42 88888.00 2009-03-09 05:49:44.901 068 17477.73 9.15 53842.38 88888.00 2009-03-09 05:49:45.401 068 17477.64 9.08 53842.36 88888.00 2009-03-09 05:49:45.901 068 17477.66 9.05 53842.45 88888.00 2009-03-09 05:49:46.401 068 17477.67 9.02 53842.46 88888.00 2009-03-09 05:49:46.901 068 17477.61 9.06 53842.44 88888.00 2009-03-09 05:49:47.401 068 17477.66 9.11 53842.46 88888.00 2009-03-09 05:49:47.901 068 17477.73 9.15 53842.44 88888.00 2009-03-09 05:49:48.401 068 17477.70 9.13 53842.41 88888.00 2009-03-09 05:49:48.901 068 17477.72 9.16 53842.36 88888.00 2009-03-09 05:49:49.401 068 17477.73 9.19 53842.37 88888.00 2009-03-09 05:49:49.901 068 17477.70 9.16 53842.41 88888.00 2009-03-09 05:49:50.401 068 17477.63 9.15 53842.49 88888.00 2009-03-09 05:49:50.901 068 17477.63 9.22 53842.40 88888.00 2009-03-09 05:49:51.401 068 17477.64 9.21 53842.42 88888.00 2009-03-09 05:49:51.901 068 17477.61 9.18 53842.42 88888.00 2009-03-09 05:49:52.401 068 17477.66 9.18 53842.30 88888.00 2009-03-09 05:49:52.901 068 17477.72 9.15 53842.31 88888.00 2009-03-09 05:49:53.401 068 17477.76 9.12 53842.45 88888.00 2009-03-09 05:49:53.901 068 17477.78 9.15 53842.45 88888.00 2009-03-09 05:49:54.401 068 17477.80 9.15 53842.51 88888.00 2009-03-09 05:49:54.901 068 17477.71 9.21 53842.38 88888.00 2009-03-09 05:49:55.401 068 17477.71 9.25 53842.28 88888.00 2009-03-09 05:49:55.901 068 17477.71 9.22 53842.31 88888.00 2009-03-09 05:49:56.401 068 17477.73 9.18 53842.34 88888.00 2009-03-09 05:49:56.901 068 17477.71 9.20 53842.30 88888.00 2009-03-09 05:49:57.401 068 17477.66 9.21 53842.29 88888.00 2009-03-09 05:49:57.901 068 17477.68 9.25 53842.33 88888.00 2009-03-09 05:49:58.401 068 17477.74 9.24 53842.35 88888.00 2009-03-09 05:49:58.901 068 17477.73 9.21 53842.36 88888.00 2009-03-09 05:49:59.401 068 17477.73 9.24 53842.39 88888.00 2009-03-09 05:49:59.901 068 17477.72 9.21 53842.38 88888.00 2009-03-09 05:50:00.401 068 17477.71 9.27 53842.29 88888.00 2009-03-09 05:50:00.901 068 17477.64 9.31 53842.29 88888.00 2009-03-09 05:50:01.401 068 17477.66 9.30 53842.38 88888.00 2009-03-09 05:50:01.901 068 17477.73 9.35 53842.31 88888.00 2009-03-09 05:50:02.401 068 17477.68 9.29 53842.28 88888.00 2009-03-09 05:50:02.901 068 17477.67 9.31 53842.37 88888.00 2009-03-09 05:50:03.401 068 17477.66 9.34 53842.33 88888.00 2009-03-09 05:50:03.901 068 17477.70 9.31 53842.27 88888.00 2009-03-09 05:50:04.401 068 17477.68 9.36 53842.18 88888.00 2009-03-09 05:50:04.901 068 17477.78 9.35 53842.25 88888.00 2009-03-09 05:50:05.401 068 17477.82 9.32 53842.29 88888.00 2009-03-09 05:50:05.901 068 17477.83 9.28 53842.42 88888.00 2009-03-09 05:50:06.401 068 17477.82 9.32 53842.40 88888.00 2009-03-09 05:50:06.901 068 17477.76 9.28 53842.28 88888.00 2009-03-09 05:50:07.398 068 17477.77 9.29 53842.18 88888.00 2009-03-09 05:50:07.908 068 17477.81 9.28 53842.24 88888.00 2009-03-09 05:50:08.408 068 17477.82 9.28 53842.24 88888.00 2009-03-09 05:50:08.908 068 17477.78 9.35 53842.30 88888.00 2009-03-09 05:50:09.408 068 17477.81 9.32 53842.35 88888.00 2009-03-09 05:50:09.908 068 17477.88 9.31 53842.38 88888.00 2009-03-09 05:50:10.408 068 17477.86 9.29 53842.41 88888.00 2009-03-09 05:50:10.908 068 17477.81 9.24 53842.45 88888.00 2009-03-09 05:50:11.408 068 17477.90 9.26 53842.41 88888.00 2009-03-09 05:50:11.908 068 17477.88 9.27 53842.37 88888.00 2009-03-09 05:50:12.408 068 17477.82 9.25 53842.39 88888.00 2009-03-09 05:50:12.908 068 17477.74 9.24 53842.39 88888.00 2009-03-09 05:50:13.408 068 17477.71 9.22 53842.38 88888.00 2009-03-09 05:50:13.908 068 17477.76 9.20 53842.44 88888.00 2009-03-09 05:50:14.408 068 17477.83 9.20 53842.40 88888.00 2009-03-09 05:50:14.908 068 17477.84 9.22 53842.39 88888.00 2009-03-09 05:50:15.408 068 17477.83 9.22 53842.35 88888.00 2009-03-09 05:50:15.908 068 17477.83 9.24 53842.33 88888.00 2009-03-09 05:50:16.408 068 17477.84 9.16 53842.38 88888.00 2009-03-09 05:50:16.908 068 17477.78 9.13 53842.44 88888.00 2009-03-09 05:50:17.408 068 17477.77 9.17 53842.42 88888.00 2009-03-09 05:50:17.908 068 17477.84 9.26 53842.39 88888.00 2009-03-09 05:50:18.408 068 17477.77 9.24 53842.40 88888.00 2009-03-09 05:50:18.908 068 17477.72 9.18 53842.46 88888.00 2009-03-09 05:50:19.408 068 17477.72 9.19 53842.38 88888.00 2009-03-09 05:50:19.908 068 17477.76 9.20 53842.22 88888.00 2009-03-09 05:50:20.408 068 17477.76 9.25 53842.17 88888.00 2009-03-09 05:50:20.908 068 17477.72 9.21 53842.23 88888.00 2009-03-09 05:50:21.408 068 17477.75 9.18 53842.27 88888.00 2009-03-09 05:50:21.908 068 17477.76 9.18 53842.34 88888.00 2009-03-09 05:50:22.408 068 17477.72 9.17 53842.42 88888.00 2009-03-09 05:50:22.908 068 17477.75 9.10 53842.47 88888.00 2009-03-09 05:50:23.408 068 17477.71 9.09 53842.41 88888.00 2009-03-09 05:50:23.908 068 17477.70 9.15 53842.38 88888.00 2009-03-09 05:50:24.408 068 17477.65 9.17 53842.48 88888.00 2009-03-09 05:50:24.908 068 17477.71 9.13 53842.47 88888.00 2009-03-09 05:50:25.408 068 17477.80 9.11 53842.36 88888.00 2009-03-09 05:50:25.908 068 17477.80 9.06 53842.34 88888.00 2009-03-09 05:50:26.408 068 17477.83 9.09 53842.28 88888.00 2009-03-09 05:50:26.908 068 17477.81 9.08 53842.37 88888.00 2009-03-09 05:50:27.408 068 17477.70 9.08 53842.39 88888.00 2009-03-09 05:50:27.908 068 17477.66 9.08 53842.42 88888.00 2009-03-09 05:50:28.408 068 17477.75 9.07 53842.36 88888.00 2009-03-09 05:50:28.908 068 17477.71 9.10 53842.42 88888.00 2009-03-09 05:50:29.408 068 17477.74 9.09 53842.45 88888.00 2009-03-09 05:50:29.908 068 17477.71 9.05 53842.49 88888.00 2009-03-09 05:50:30.408 068 17477.72 9.07 53842.52 88888.00 2009-03-09 05:50:30.908 068 17477.80 9.09 53842.41 88888.00 2009-03-09 05:50:31.408 068 17477.77 9.05 53842.33 88888.00 2009-03-09 05:50:31.908 068 17477.72 9.07 53842.30 88888.00 2009-03-09 05:50:32.408 068 17477.77 9.06 53842.29 88888.00 2009-03-09 05:50:32.908 068 17477.82 9.05 53842.34 88888.00 2009-03-09 05:50:33.408 068 17477.84 9.05 53842.35 88888.00 2009-03-09 05:50:33.908 068 17477.81 9.08 53842.33 88888.00 2009-03-09 05:50:34.408 068 17477.76 9.06 53842.35 88888.00 2009-03-09 05:50:34.908 068 17477.85 9.10 53842.28 88888.00 2009-03-09 05:50:35.408 068 17477.92 9.09 53842.38 88888.00 2009-03-09 05:50:35.908 068 17477.76 9.09 53842.48 88888.00 2009-03-09 05:50:36.408 068 17477.75 9.06 53842.51 88888.00 2009-03-09 05:50:36.908 068 17477.74 9.06 53842.52 88888.00 2009-03-09 05:50:37.408 068 17477.76 9.06 53842.48 88888.00 2009-03-09 05:50:37.908 068 17477.77 9.00 53842.44 88888.00 2009-03-09 05:50:38.408 068 17477.80 9.00 53842.39 88888.00 2009-03-09 05:50:38.908 068 17477.78 9.03 53842.47 88888.00 2009-03-09 05:50:39.408 068 17477.76 9.01 53842.56 88888.00 2009-03-09 05:50:39.908 068 17477.73 9.06 53842.55 88888.00 2009-03-09 05:50:40.408 068 17477.74 9.00 53842.53 88888.00 2009-03-09 05:50:40.908 068 17477.70 9.07 53842.47 88888.00 2009-03-09 05:50:41.408 068 17477.70 9.09 53842.41 88888.00 2009-03-09 05:50:41.908 068 17477.67 9.05 53842.33 88888.00 2009-03-09 05:50:42.408 068 17477.76 9.00 53842.39 88888.00 2009-03-09 05:50:42.908 068 17477.80 9.09 53842.50 88888.00 2009-03-09 05:50:43.408 068 17477.75 9.05 53842.45 88888.00 2009-03-09 05:50:43.908 068 17477.72 9.06 53842.34 88888.00 2009-03-09 05:50:44.408 068 17477.75 9.09 53842.37 88888.00 2009-03-09 05:50:44.908 068 17477.76 9.12 53842.42 88888.00 2009-03-09 05:50:45.408 068 17477.82 9.08 53842.38 88888.00 2009-03-09 05:50:45.908 068 17477.85 9.08 53842.36 88888.00 2009-03-09 05:50:46.408 068 17477.76 9.06 53842.39 88888.00 2009-03-09 05:50:46.908 068 17477.83 9.11 53842.38 88888.00 2009-03-09 05:50:47.408 068 17477.81 9.12 53842.42 88888.00 2009-03-09 05:50:47.908 068 17477.76 9.15 53842.36 88888.00 2009-03-09 05:50:48.408 068 17477.78 9.18 53842.35 88888.00 2009-03-09 05:50:48.908 068 17477.80 9.16 53842.28 88888.00 2009-03-09 05:50:49.408 068 17477.84 9.15 53842.42 88888.00 2009-03-09 05:50:49.908 068 17477.80 9.17 53842.46 88888.00 2009-03-09 05:50:50.408 068 17477.82 9.11 53842.49 88888.00 2009-03-09 05:50:50.908 068 17477.80 9.16 53842.37 88888.00 2009-03-09 05:50:51.408 068 17477.73 9.18 53842.38 88888.00 2009-03-09 05:50:51.908 068 17477.70 9.13 53842.44 88888.00 2009-03-09 05:50:52.408 068 17477.65 9.10 53842.38 88888.00 2009-03-09 05:50:52.908 068 17477.67 9.11 53842.42 88888.00 2009-03-09 05:50:53.408 068 17477.58 9.16 53842.41 88888.00 2009-03-09 05:50:53.908 068 17477.65 9.19 53842.40 88888.00 2009-03-09 05:50:54.408 068 17477.71 9.24 53842.31 88888.00 2009-03-09 05:50:54.908 068 17477.70 9.19 53842.29 88888.00 2009-03-09 05:50:55.408 068 17477.62 9.19 53842.36 88888.00 2009-03-09 05:50:55.908 068 17477.63 9.22 53842.38 88888.00 2009-03-09 05:50:56.408 068 17477.80 9.18 53842.31 88888.00 2009-03-09 05:50:56.908 068 17477.76 9.18 53842.37 88888.00 2009-03-09 05:50:57.408 068 17477.70 9.24 53842.39 88888.00 2009-03-09 05:50:57.908 068 17477.73 9.22 53842.35 88888.00 2009-03-09 05:50:58.408 068 17477.68 9.26 53842.36 88888.00 2009-03-09 05:50:58.908 068 17477.58 9.29 53842.31 88888.00 2009-03-09 05:50:59.408 068 17477.64 9.30 53842.30 88888.00 2009-03-09 05:50:59.908 068 17477.60 9.24 53842.38 88888.00 2009-03-09 05:51:00.408 068 17477.67 9.20 53842.37 88888.00 2009-03-09 05:51:00.908 068 17477.73 9.26 53842.39 88888.00 2009-03-09 05:51:01.408 068 17477.70 9.30 53842.36 88888.00 2009-03-09 05:51:01.908 068 17477.64 9.25 53842.30 88888.00 2009-03-09 05:51:02.408 068 17477.66 9.21 53842.36 88888.00 2009-03-09 05:51:02.908 068 17477.61 9.21 53842.47 88888.00 2009-03-09 05:51:03.408 068 17477.66 9.22 53842.40 88888.00 2009-03-09 05:51:03.908 068 17477.72 9.28 53842.39 88888.00 2009-03-09 05:51:04.408 068 17477.57 9.29 53842.39 88888.00 2009-03-09 05:51:04.908 068 17477.63 9.34 53842.41 88888.00 2009-03-09 05:51:05.408 068 17477.71 9.28 53842.48 88888.00 2009-03-09 05:51:05.908 068 17477.70 9.35 53842.48 88888.00 2009-03-09 05:51:06.408 068 17477.70 9.36 53842.52 88888.00 2009-03-09 05:51:06.908 068 17477.62 9.27 53842.52 88888.00 2009-03-09 05:51:07.408 068 17477.56 9.21 53842.46 88888.00 2009-03-09 05:51:07.908 068 17477.62 9.26 53842.47 88888.00 2009-03-09 05:51:08.408 068 17477.72 9.32 53842.45 88888.00 2009-03-09 05:51:08.908 068 17477.71 9.27 53842.42 88888.00 2009-03-09 05:51:09.408 068 17477.73 9.26 53842.48 88888.00 2009-03-09 05:51:09.908 068 17477.73 9.34 53842.36 88888.00 2009-03-09 05:51:10.408 068 17477.67 9.36 53842.39 88888.00 2009-03-09 05:51:10.908 068 17477.72 9.30 53842.42 88888.00 2009-03-09 05:51:11.408 068 17477.72 9.27 53842.39 88888.00 2009-03-09 05:51:11.908 068 17477.71 9.27 53842.44 88888.00 2009-03-09 05:51:12.408 068 17477.62 9.26 53842.52 88888.00 2009-03-09 05:51:12.908 068 17477.63 9.20 53842.50 88888.00 2009-03-09 05:51:13.408 068 17477.66 9.22 53842.45 88888.00 2009-03-09 05:51:13.908 068 17477.68 9.20 53842.40 88888.00 2009-03-09 05:51:14.408 068 17477.62 9.11 53842.36 88888.00 2009-03-09 05:51:14.908 068 17477.65 9.16 53842.37 88888.00 2009-03-09 05:51:15.408 068 17477.67 9.18 53842.37 88888.00 2009-03-09 05:51:15.908 068 17477.53 9.21 53842.27 88888.00 2009-03-09 05:51:16.408 068 17477.57 9.15 53842.29 88888.00 2009-03-09 05:51:16.908 068 17477.56 9.13 53842.26 88888.00 2009-03-09 05:51:17.408 068 17477.67 9.18 53842.31 88888.00 2009-03-09 05:51:17.908 068 17477.63 9.16 53842.38 88888.00 2009-03-09 05:51:18.408 068 17477.63 9.18 53842.34 88888.00 2009-03-09 05:51:18.908 068 17477.60 9.17 53842.45 88888.00 2009-03-09 05:51:19.408 068 17477.61 9.21 53842.49 88888.00 2009-03-09 05:51:19.908 068 17477.65 9.15 53842.41 88888.00 2009-03-09 05:51:20.408 068 17477.64 9.11 53842.34 88888.00 2009-03-09 05:51:20.908 068 17477.67 9.12 53842.37 88888.00 2009-03-09 05:51:21.408 068 17477.73 9.11 53842.44 88888.00 2009-03-09 05:51:21.908 068 17477.70 9.08 53842.49 88888.00 2009-03-09 05:51:22.408 068 17477.74 9.09 53842.53 88888.00 2009-03-09 05:51:22.908 068 17477.76 9.05 53842.53 88888.00 2009-03-09 05:51:23.408 068 17477.72 9.08 53842.58 88888.00 2009-03-09 05:51:23.908 068 17477.76 9.10 53842.69 88888.00 2009-03-09 05:51:24.408 068 17477.75 9.13 53842.62 88888.00 2009-03-09 05:51:24.908 068 17477.72 9.11 53842.57 88888.00 2009-03-09 05:51:25.408 068 17477.71 9.09 53842.51 88888.00 2009-03-09 05:51:25.908 068 17477.70 9.09 53842.53 88888.00 2009-03-09 05:51:26.408 068 17477.72 9.08 53842.55 88888.00 2009-03-09 05:51:26.908 068 17477.80 9.08 53842.52 88888.00 2009-03-09 05:51:27.408 068 17477.84 9.06 53842.45 88888.00 2009-03-09 05:51:27.908 068 17477.77 9.09 53842.38 88888.00 2009-03-09 05:51:28.408 068 17477.73 9.08 53842.33 88888.00 2009-03-09 05:51:28.908 068 17477.76 9.08 53842.34 88888.00 2009-03-09 05:51:29.408 068 17477.82 9.05 53842.36 88888.00 2009-03-09 05:51:29.908 068 17477.86 9.01 53842.40 88888.00 2009-03-09 05:51:30.408 068 17477.84 9.03 53842.48 88888.00 2009-03-09 05:51:30.908 068 17477.78 9.02 53842.58 88888.00 2009-03-09 05:51:31.408 068 17477.84 9.05 53842.53 88888.00 2009-03-09 05:51:31.908 068 17477.81 9.02 53842.58 88888.00 2009-03-09 05:51:32.408 068 17477.80 8.93 53842.60 88888.00 2009-03-09 05:51:32.908 068 17477.83 8.92 53842.58 88888.00 2009-03-09 05:51:33.408 068 17477.86 8.99 53842.50 88888.00 2009-03-09 05:51:33.908 068 17477.95 9.05 53842.44 88888.00 2009-03-09 05:51:34.408 068 17477.94 9.10 53842.51 88888.00 2009-03-09 05:51:34.908 068 17477.94 9.12 53842.57 88888.00 2009-03-09 05:51:35.408 068 17477.94 9.10 53842.49 88888.00 2009-03-09 05:51:35.908 068 17477.92 9.02 53842.44 88888.00 2009-03-09 05:51:36.408 068 17477.96 9.05 53842.41 88888.00 2009-03-09 05:51:36.908 068 17477.94 9.06 53842.42 88888.00 2009-03-09 05:51:37.408 068 17477.96 9.05 53842.31 88888.00 2009-03-09 05:51:37.908 068 17477.98 9.07 53842.42 88888.00 2009-03-09 05:51:38.408 068 17477.98 9.11 53842.45 88888.00 2009-03-09 05:51:38.908 068 17478.03 9.07 53842.36 88888.00 2009-03-09 05:51:39.408 068 17478.00 9.00 53842.38 88888.00 2009-03-09 05:51:39.908 068 17477.98 9.05 53842.37 88888.00 2009-03-09 05:51:40.408 068 17478.05 9.06 53842.45 88888.00 2009-03-09 05:51:40.908 068 17478.11 9.05 53842.45 88888.00 2009-03-09 05:51:41.408 068 17478.13 9.07 53842.48 88888.00 2009-03-09 05:51:41.908 068 17478.12 9.08 53842.37 88888.00 2009-03-09 05:51:42.408 068 17478.12 9.03 53842.40 88888.00 2009-03-09 05:51:42.908 068 17478.11 8.98 53842.48 88888.00 2009-03-09 05:51:43.408 068 17478.16 9.00 53842.49 88888.00 2009-03-09 05:51:43.908 068 17478.21 8.99 53842.50 88888.00 2009-03-09 05:51:44.408 068 17478.09 8.99 53842.53 88888.00 2009-03-09 05:51:44.908 068 17478.12 8.93 53842.51 88888.00 2009-03-09 05:51:45.408 068 17478.17 8.99 53842.50 88888.00 2009-03-09 05:51:45.908 068 17478.19 8.95 53842.46 88888.00 2009-03-09 05:51:46.408 068 17478.17 9.03 53842.46 88888.00 2009-03-09 05:51:46.908 068 17478.13 9.10 53842.45 88888.00 2009-03-09 05:51:47.408 068 17478.16 9.03 53842.48 88888.00 2009-03-09 05:51:47.908 068 17478.14 8.99 53842.51 88888.00 2009-03-09 05:51:48.408 068 17478.11 9.03 53842.39 88888.00 2009-03-09 05:51:48.908 068 17478.11 9.01 53842.31 88888.00 2009-03-09 05:51:49.408 068 17478.17 9.01 53842.39 88888.00 2009-03-09 05:51:49.908 068 17478.12 8.99 53842.41 88888.00 2009-03-09 05:51:50.408 068 17478.17 8.90 53842.42 88888.00 2009-03-09 05:51:50.908 068 17478.19 8.90 53842.46 88888.00 2009-03-09 05:51:51.408 068 17478.14 8.97 53842.45 88888.00 2009-03-09 05:51:51.908 068 17478.14 9.01 53842.45 88888.00 2009-03-09 05:51:52.408 068 17478.11 8.99 53842.52 88888.00 2009-03-09 05:51:52.908 068 17478.14 9.00 53842.57 88888.00 2009-03-09 05:51:53.408 068 17478.08 8.95 53842.57 88888.00 2009-03-09 05:51:53.908 068 17478.05 8.92 53842.52 88888.00 2009-03-09 05:51:54.408 068 17478.02 8.96 53842.48 88888.00 2009-03-09 05:51:54.908 068 17478.08 9.00 53842.47 88888.00 2009-03-09 05:51:55.408 068 17478.13 9.01 53842.48 88888.00 2009-03-09 05:51:55.908 068 17478.07 9.00 53842.50 88888.00 2009-03-09 05:51:56.408 068 17478.17 8.98 53842.51 88888.00 2009-03-09 05:51:56.908 068 17478.22 9.05 53842.55 88888.00 2009-03-09 05:51:57.408 068 17478.14 9.08 53842.51 88888.00 2009-03-09 05:51:57.908 068 17478.13 9.08 53842.41 88888.00 2009-03-09 05:51:58.408 068 17478.15 9.09 53842.38 88888.00 2009-03-09 05:51:58.908 068 17478.13 9.15 53842.42 88888.00 2009-03-09 05:51:59.408 068 17478.09 9.12 53842.45 88888.00 2009-03-09 05:51:59.908 068 17478.13 9.09 53842.48 88888.00 2009-03-09 05:52:00.408 068 17478.18 9.09 53842.45 88888.00 2009-03-09 05:52:00.908 068 17478.06 9.11 53842.45 88888.00 2009-03-09 05:52:01.408 068 17478.12 9.06 53842.39 88888.00 2009-03-09 05:52:01.908 068 17478.16 9.09 53842.42 88888.00 2009-03-09 05:52:02.408 068 17478.05 9.10 53842.48 88888.00 2009-03-09 05:52:02.908 068 17478.04 9.16 53842.45 88888.00 2009-03-09 05:52:03.408 068 17478.03 9.16 53842.40 88888.00 2009-03-09 05:52:03.908 068 17478.07 9.19 53842.45 88888.00 2009-03-09 05:52:04.408 068 17478.02 9.18 53842.44 88888.00 2009-03-09 05:52:04.908 068 17478.01 9.19 53842.44 88888.00 2009-03-09 05:52:05.408 068 17478.03 9.20 53842.44 88888.00 2009-03-09 05:52:05.908 068 17478.06 9.18 53842.45 88888.00 2009-03-09 05:52:06.408 068 17478.12 9.19 53842.42 88888.00 2009-03-09 05:52:06.908 068 17478.18 9.25 53842.45 88888.00 2009-03-09 05:52:07.408 068 17478.11 9.24 53842.46 88888.00 2009-03-09 05:52:07.908 068 17477.98 9.24 53842.49 88888.00 2009-03-09 05:52:08.408 068 17478.03 9.18 53842.51 88888.00 2009-03-09 05:52:08.908 068 17478.02 9.13 53842.45 88888.00 2009-03-09 05:52:09.408 068 17478.00 9.19 53842.37 88888.00 2009-03-09 05:52:09.908 068 17478.00 9.20 53842.38 88888.00 2009-03-09 05:52:10.408 068 17477.98 9.19 53842.37 88888.00 2009-03-09 05:52:10.908 068 17477.95 9.22 53842.42 88888.00 2009-03-09 05:52:11.408 068 17478.06 9.25 53842.47 88888.00 2009-03-09 05:52:11.908 068 17478.06 9.27 53842.49 88888.00 2009-03-09 05:52:12.408 068 17477.94 9.30 53842.49 88888.00 2009-03-09 05:52:12.908 068 17478.00 9.32 53842.53 88888.00 2009-03-09 05:52:13.408 068 17477.98 9.36 53842.48 88888.00 2009-03-09 05:52:13.908 068 17477.97 9.34 53842.53 88888.00 2009-03-09 05:52:14.408 068 17477.93 9.29 53842.52 88888.00 2009-03-09 05:52:14.908 068 17477.95 9.26 53842.55 88888.00 2009-03-09 05:52:15.408 068 17477.90 9.31 53842.53 88888.00 2009-03-09 05:52:15.908 068 17477.88 9.27 53842.48 88888.00 2009-03-09 05:52:16.408 068 17477.95 9.22 53842.46 88888.00 2009-03-09 05:52:16.908 068 17478.03 9.25 53842.45 88888.00 2009-03-09 05:52:17.408 068 17478.03 9.22 53842.35 88888.00 2009-03-09 05:52:17.908 068 17478.05 9.27 53842.38 88888.00 2009-03-09 05:52:18.408 068 17477.97 9.27 53842.40 88888.00 2009-03-09 05:52:18.908 068 17477.91 9.20 53842.38 88888.00 2009-03-09 05:52:19.408 068 17477.94 9.27 53842.35 88888.00 2009-03-09 05:52:19.908 068 17477.90 9.27 53842.30 88888.00 2009-03-09 05:52:20.408 068 17477.93 9.18 53842.30 88888.00 2009-03-09 05:52:20.908 068 17478.00 9.11 53842.30 88888.00 2009-03-09 05:52:21.408 068 17478.03 9.15 53842.38 88888.00 2009-03-09 05:52:21.908 068 17478.04 9.18 53842.34 88888.00 2009-03-09 05:52:22.408 068 17478.03 9.20 53842.36 88888.00 2009-03-09 05:52:22.908 068 17478.03 9.20 53842.26 88888.00 2009-03-09 05:52:23.408 068 17477.97 9.21 53842.34 88888.00 2009-03-09 05:52:23.908 068 17478.00 9.21 53842.45 88888.00 2009-03-09 05:52:24.408 068 17478.06 9.18 53842.47 88888.00 2009-03-09 05:52:24.908 068 17478.03 9.13 53842.44 88888.00 2009-03-09 05:52:25.408 068 17478.11 9.09 53842.31 88888.00 2009-03-09 05:52:25.908 068 17478.09 9.16 53842.38 88888.00 2009-03-09 05:52:26.408 068 17478.04 9.09 53842.45 88888.00 2009-03-09 05:52:26.908 068 17478.00 9.06 53842.38 88888.00 2009-03-09 05:52:27.405 068 17478.03 9.05 53842.41 88888.00 2009-03-09 05:52:27.905 068 17478.06 9.05 53842.48 88888.00 2009-03-09 05:52:28.405 068 17478.06 9.00 53842.46 88888.00 2009-03-09 05:52:28.905 068 17478.12 8.96 53842.45 88888.00 2009-03-09 05:52:29.405 068 17478.14 8.92 53842.44 88888.00 2009-03-09 05:52:29.905 068 17478.16 8.90 53842.51 88888.00 2009-03-09 05:52:30.405 068 17478.13 8.98 53842.47 88888.00 2009-03-09 05:52:30.905 068 17478.14 9.00 53842.39 88888.00 2009-03-09 05:52:31.405 068 17478.18 9.00 53842.44 88888.00 2009-03-09 05:52:31.905 068 17478.27 9.00 53842.45 88888.00 2009-03-09 05:52:32.405 068 17478.25 9.00 53842.48 88888.00 2009-03-09 05:52:32.905 068 17478.18 8.93 53842.45 88888.00 2009-03-09 05:52:33.405 068 17478.08 8.91 53842.45 88888.00 2009-03-09 05:52:33.905 068 17478.14 8.91 53842.50 88888.00 2009-03-09 05:52:34.405 068 17478.15 8.96 53842.40 88888.00 2009-03-09 05:52:34.905 068 17478.25 8.87 53842.51 88888.00 2009-03-09 05:52:35.405 068 17478.19 8.86 53842.57 88888.00 2009-03-09 05:52:35.905 068 17478.13 8.87 53842.53 88888.00 2009-03-09 05:52:36.405 068 17478.11 8.88 53842.47 88888.00 2009-03-09 05:52:36.905 068 17478.21 8.86 53842.37 88888.00 2009-03-09 05:52:37.405 068 17478.27 8.80 53842.27 88888.00 2009-03-09 05:52:37.905 068 17478.26 8.74 53842.36 88888.00 2009-03-09 05:52:38.405 068 17478.23 8.68 53842.34 88888.00 2009-03-09 05:52:38.905 068 17478.23 8.69 53842.35 88888.00 2009-03-09 05:52:39.405 068 17478.24 8.74 53842.27 88888.00 2009-03-09 05:52:39.905 068 17478.26 8.79 53842.27 88888.00 2009-03-09 05:52:40.405 068 17478.32 8.76 53842.34 88888.00 2009-03-09 05:52:40.905 068 17478.38 8.76 53842.36 88888.00 2009-03-09 05:52:41.405 068 17478.34 8.78 53842.34 88888.00 2009-03-09 05:52:41.905 068 17478.41 8.78 53842.38 88888.00 2009-03-09 05:52:42.405 068 17478.48 8.71 53842.40 88888.00 2009-03-09 05:52:42.905 068 17478.41 8.69 53842.36 88888.00 2009-03-09 05:52:43.405 068 17478.47 8.76 53842.31 88888.00 2009-03-09 05:52:43.905 068 17478.46 8.71 53842.24 88888.00 2009-03-09 05:52:44.405 068 17478.39 8.72 53842.26 88888.00 2009-03-09 05:52:44.905 068 17478.43 8.69 53842.35 88888.00 2009-03-09 05:52:45.405 068 17478.42 8.69 53842.40 88888.00 2009-03-09 05:52:45.905 068 17478.42 8.67 53842.36 88888.00 2009-03-09 05:52:46.405 068 17478.51 8.69 53842.34 88888.00 2009-03-09 05:52:46.905 068 17478.52 8.72 53842.28 88888.00 2009-03-09 05:52:47.405 068 17478.56 8.76 53842.29 88888.00 2009-03-09 05:52:47.905 068 17478.57 8.70 53842.36 88888.00 2009-03-09 05:52:48.405 068 17478.56 8.73 53842.33 88888.00 2009-03-09 05:52:48.905 068 17478.48 8.74 53842.31 88888.00 2009-03-09 05:52:49.405 068 17478.39 8.77 53842.23 88888.00 2009-03-09 05:52:49.905 068 17478.44 8.71 53842.28 88888.00 2009-03-09 05:52:50.405 068 17478.47 8.67 53842.35 88888.00 2009-03-09 05:52:50.905 068 17478.55 8.73 53842.39 88888.00 2009-03-09 05:52:51.405 068 17478.55 8.74 53842.40 88888.00 2009-03-09 05:52:51.905 068 17478.48 8.70 53842.34 88888.00 2009-03-09 05:52:52.405 068 17478.45 8.69 53842.36 88888.00 2009-03-09 05:52:52.905 068 17478.46 8.64 53842.38 88888.00 2009-03-09 05:52:53.405 068 17478.51 8.72 53842.37 88888.00 2009-03-09 05:52:53.905 068 17478.60 8.76 53842.37 88888.00 2009-03-09 05:52:54.405 068 17478.60 8.76 53842.33 88888.00 2009-03-09 05:52:54.905 068 17478.59 8.70 53842.38 88888.00 2009-03-09 05:52:55.405 068 17478.65 8.73 53842.42 88888.00 2009-03-09 05:52:55.905 068 17478.69 8.68 53842.42 88888.00 2009-03-09 05:52:56.405 068 17478.70 8.72 53842.39 88888.00 2009-03-09 05:52:56.905 068 17478.76 8.73 53842.35 88888.00 2009-03-09 05:52:57.405 068 17478.67 8.72 53842.25 88888.00 2009-03-09 05:52:57.905 068 17478.65 8.76 53842.23 88888.00 2009-03-09 05:52:58.405 068 17478.58 8.77 53842.29 88888.00 2009-03-09 05:52:58.905 068 17478.58 8.71 53842.28 88888.00 2009-03-09 05:52:59.405 068 17478.59 8.73 53842.31 88888.00 2009-03-09 05:52:59.905 068 17478.60 8.74 53842.37 88888.00 2009-03-09 05:53:00.405 068 17478.56 8.77 53842.34 88888.00 2009-03-09 05:53:00.905 068 17478.64 8.77 53842.28 88888.00 2009-03-09 05:53:01.405 068 17478.69 8.82 53842.28 88888.00 2009-03-09 05:53:01.905 068 17478.68 8.82 53842.34 88888.00 2009-03-09 05:53:02.405 068 17478.73 8.74 53842.36 88888.00 2009-03-09 05:53:02.905 068 17478.77 8.73 53842.33 88888.00 2009-03-09 05:53:03.405 068 17478.79 8.73 53842.31 88888.00 2009-03-09 05:53:03.905 068 17478.76 8.77 53842.24 88888.00 2009-03-09 05:53:04.405 068 17478.75 8.81 53842.25 88888.00 2009-03-09 05:53:04.905 068 17478.79 8.82 53842.29 88888.00 2009-03-09 05:53:05.405 068 17478.84 8.78 53842.36 88888.00 2009-03-09 05:53:05.905 068 17478.88 8.77 53842.33 88888.00 2009-03-09 05:53:06.405 068 17478.86 8.82 53842.30 88888.00 2009-03-09 05:53:06.905 068 17478.87 8.83 53842.35 88888.00 2009-03-09 05:53:07.405 068 17478.96 8.82 53842.38 88888.00 2009-03-09 05:53:07.905 068 17478.90 8.79 53842.36 88888.00 2009-03-09 05:53:08.405 068 17478.80 8.79 53842.40 88888.00 2009-03-09 05:53:08.905 068 17478.77 8.80 53842.44 88888.00 2009-03-09 05:53:09.405 068 17478.83 8.82 53842.36 88888.00 2009-03-09 05:53:09.905 068 17478.85 8.86 53842.35 88888.00 2009-03-09 05:53:10.405 068 17478.82 8.82 53842.35 88888.00 2009-03-09 05:53:10.905 068 17478.79 8.80 53842.27 88888.00 2009-03-09 05:53:11.405 068 17478.82 8.86 53842.26 88888.00 2009-03-09 05:53:11.905 068 17478.84 8.83 53842.27 88888.00 2009-03-09 05:53:12.405 068 17478.85 8.82 53842.22 88888.00 2009-03-09 05:53:12.905 068 17478.85 8.80 53842.27 88888.00 2009-03-09 05:53:13.405 068 17478.85 8.80 53842.29 88888.00 2009-03-09 05:53:13.905 068 17478.76 8.80 53842.42 88888.00 2009-03-09 05:53:14.405 068 17478.78 8.87 53842.47 88888.00 2009-03-09 05:53:14.905 068 17478.75 8.89 53842.41 88888.00 2009-03-09 05:53:15.405 068 17478.82 8.96 53842.50 88888.00 2009-03-09 05:53:15.905 068 17478.77 8.90 53842.55 88888.00 2009-03-09 05:53:16.405 068 17478.75 8.81 53842.48 88888.00 2009-03-09 05:53:16.905 068 17478.73 8.80 53842.50 88888.00 2009-03-09 05:53:17.405 068 17478.69 8.77 53842.45 88888.00 2009-03-09 05:53:17.905 068 17478.67 8.77 53842.50 88888.00 2009-03-09 05:53:18.405 068 17478.72 8.73 53842.47 88888.00 2009-03-09 05:53:18.905 068 17478.73 8.73 53842.47 88888.00 2009-03-09 05:53:19.405 068 17478.76 8.70 53842.50 88888.00 2009-03-09 05:53:19.905 068 17478.73 8.64 53842.50 88888.00 2009-03-09 05:53:20.405 068 17478.69 8.71 53842.47 88888.00 2009-03-09 05:53:20.905 068 17478.68 8.78 53842.50 88888.00 2009-03-09 05:53:21.405 068 17478.68 8.82 53842.45 88888.00 2009-03-09 05:53:21.905 068 17478.65 8.80 53842.42 88888.00 2009-03-09 05:53:22.405 068 17478.65 8.77 53842.45 88888.00 2009-03-09 05:53:22.905 068 17478.69 8.76 53842.45 88888.00 2009-03-09 05:53:23.405 068 17478.64 8.73 53842.41 88888.00 2009-03-09 05:53:23.905 068 17478.59 8.66 53842.48 88888.00 2009-03-09 05:53:24.405 068 17478.64 8.64 53842.46 88888.00 2009-03-09 05:53:24.905 068 17478.63 8.73 53842.41 88888.00 2009-03-09 05:53:25.405 068 17478.56 8.77 53842.37 88888.00 2009-03-09 05:53:25.905 068 17478.56 8.82 53842.34 88888.00 2009-03-09 05:53:26.405 068 17478.63 8.77 53842.38 88888.00 2009-03-09 05:53:26.905 068 17478.58 8.76 53842.46 88888.00 2009-03-09 05:53:27.405 068 17478.64 8.74 53842.50 88888.00 2009-03-09 05:53:27.905 068 17478.58 8.73 53842.41 88888.00 2009-03-09 05:53:28.405 068 17478.53 8.77 53842.44 88888.00 2009-03-09 05:53:28.905 068 17478.51 8.67 53842.55 88888.00 2009-03-09 05:53:29.405 068 17478.44 8.69 53842.56 88888.00 2009-03-09 05:53:29.905 068 17478.47 8.74 53842.48 88888.00 2009-03-09 05:53:30.405 068 17478.52 8.69 53842.46 88888.00 2009-03-09 05:53:30.905 068 17478.49 8.69 53842.42 88888.00 2009-03-09 05:53:31.405 068 17478.44 8.77 53842.42 88888.00 2009-03-09 05:53:31.905 068 17478.48 8.77 53842.42 88888.00 2009-03-09 05:53:32.405 068 17478.41 8.73 53842.35 88888.00 2009-03-09 05:53:32.905 068 17478.43 8.74 53842.37 88888.00 2009-03-09 05:53:33.405 068 17478.51 8.81 53842.39 88888.00 2009-03-09 05:53:33.905 068 17478.46 8.78 53842.41 88888.00 2009-03-09 05:53:34.405 068 17478.43 8.74 53842.53 88888.00 2009-03-09 05:53:34.905 068 17478.38 8.74 53842.53 88888.00 2009-03-09 05:53:35.405 068 17478.41 8.78 53842.47 88888.00 2009-03-09 05:53:35.905 068 17478.41 8.74 53842.55 88888.00 2009-03-09 05:53:36.405 068 17478.45 8.77 53842.55 88888.00 2009-03-09 05:53:36.905 068 17478.48 8.73 53842.51 88888.00 2009-03-09 05:53:37.405 068 17478.53 8.80 53842.50 88888.00 2009-03-09 05:53:37.905 068 17478.53 8.78 53842.41 88888.00 2009-03-09 05:53:38.405 068 17478.54 8.80 53842.33 88888.00 2009-03-09 05:53:38.905 068 17478.51 8.79 53842.36 88888.00 2009-03-09 05:53:39.405 068 17478.53 8.76 53842.28 88888.00 2009-03-09 05:53:39.905 068 17478.45 8.76 53842.30 88888.00 2009-03-09 05:53:40.405 068 17478.45 8.73 53842.45 88888.00 2009-03-09 05:53:40.905 068 17478.49 8.74 53842.41 88888.00 2009-03-09 05:53:41.405 068 17478.53 8.71 53842.47 88888.00 2009-03-09 05:53:41.905 068 17478.51 8.77 53842.48 88888.00 2009-03-09 05:53:42.405 068 17478.44 8.74 53842.47 88888.00 2009-03-09 05:53:42.905 068 17478.49 8.73 53842.50 88888.00 2009-03-09 05:53:43.405 068 17478.49 8.71 53842.46 88888.00 2009-03-09 05:53:43.905 068 17478.54 8.72 53842.51 88888.00 2009-03-09 05:53:44.405 068 17478.53 8.76 53842.45 88888.00 2009-03-09 05:53:44.905 068 17478.51 8.83 53842.39 88888.00 2009-03-09 05:53:45.405 068 17478.58 8.83 53842.40 88888.00 2009-03-09 05:53:45.905 068 17478.70 8.80 53842.37 88888.00 2009-03-09 05:53:46.405 068 17478.64 8.79 53842.39 88888.00 2009-03-09 05:53:46.905 068 17478.66 8.73 53842.39 88888.00 2009-03-09 05:53:47.405 068 17478.65 8.80 53842.38 88888.00 2009-03-09 05:53:47.905 068 17478.67 8.86 53842.36 88888.00 2009-03-09 05:53:48.405 068 17478.77 8.83 53842.24 88888.00 2009-03-09 05:53:48.905 068 17478.79 8.80 53842.25 88888.00 2009-03-09 05:53:49.405 068 17478.70 8.77 53842.33 88888.00 2009-03-09 05:53:49.905 068 17478.74 8.76 53842.36 88888.00 2009-03-09 05:53:50.405 068 17478.74 8.80 53842.37 88888.00 2009-03-09 05:53:50.905 068 17478.75 8.78 53842.34 88888.00 2009-03-09 05:53:51.405 068 17478.76 8.77 53842.27 88888.00 2009-03-09 05:53:51.905 068 17478.67 8.78 53842.33 88888.00 2009-03-09 05:53:52.405 068 17478.65 8.79 53842.42 88888.00 2009-03-09 05:53:52.905 068 17478.68 8.80 53842.50 88888.00 2009-03-09 05:53:53.405 068 17478.69 8.74 53842.41 88888.00 2009-03-09 05:53:53.905 068 17478.75 8.80 53842.37 88888.00 2009-03-09 05:53:54.405 068 17478.69 8.82 53842.31 88888.00 2009-03-09 05:53:54.905 068 17478.65 8.76 53842.35 88888.00 2009-03-09 05:53:55.405 068 17478.58 8.78 53842.31 88888.00 2009-03-09 05:53:55.905 068 17478.65 8.86 53842.37 88888.00 2009-03-09 05:53:56.405 068 17478.68 8.87 53842.40 88888.00 2009-03-09 05:53:56.905 068 17478.79 8.85 53842.36 88888.00 2009-03-09 05:53:57.405 068 17478.83 8.79 53842.30 88888.00 2009-03-09 05:53:57.905 068 17478.76 8.81 53842.36 88888.00 2009-03-09 05:53:58.405 068 17478.78 8.85 53842.44 88888.00 2009-03-09 05:53:58.905 068 17478.86 8.82 53842.49 88888.00 2009-03-09 05:53:59.405 068 17478.85 8.85 53842.44 88888.00 2009-03-09 05:53:59.905 068 17478.83 8.86 53842.40 88888.00 2009-03-09 05:54:00.405 068 17478.90 8.90 53842.38 88888.00 2009-03-09 05:54:00.905 068 17478.86 8.92 53842.34 88888.00 2009-03-09 05:54:01.405 068 17478.85 8.90 53842.37 88888.00 2009-03-09 05:54:01.905 068 17478.83 8.90 53842.39 88888.00 2009-03-09 05:54:02.405 068 17478.80 8.89 53842.34 88888.00 2009-03-09 05:54:02.905 068 17478.87 8.85 53842.29 88888.00 2009-03-09 05:54:03.405 068 17478.86 8.85 53842.37 88888.00 2009-03-09 05:54:03.905 068 17478.88 8.90 53842.41 88888.00 2009-03-09 05:54:04.405 068 17478.88 8.95 53842.39 88888.00 2009-03-09 05:54:04.905 068 17478.76 8.87 53842.34 88888.00 2009-03-09 05:54:05.405 068 17478.69 8.83 53842.38 88888.00 2009-03-09 05:54:05.905 068 17478.74 8.89 53842.35 88888.00 2009-03-09 05:54:06.405 068 17478.80 8.93 53842.44 88888.00 2009-03-09 05:54:06.905 068 17478.85 8.88 53842.42 88888.00 2009-03-09 05:54:07.405 068 17478.76 8.83 53842.36 88888.00 2009-03-09 05:54:07.905 068 17478.70 8.80 53842.41 88888.00 2009-03-09 05:54:08.405 068 17478.73 8.81 53842.51 88888.00 2009-03-09 05:54:08.905 068 17478.74 8.74 53842.45 88888.00 2009-03-09 05:54:09.405 068 17478.74 8.72 53842.47 88888.00 2009-03-09 05:54:09.905 068 17478.78 8.72 53842.52 88888.00 2009-03-09 05:54:10.405 068 17478.72 8.69 53842.52 88888.00 2009-03-09 05:54:10.905 068 17478.74 8.68 53842.55 88888.00 2009-03-09 05:54:11.405 068 17478.73 8.74 53842.53 88888.00 2009-03-09 05:54:11.905 068 17478.69 8.71 53842.50 88888.00 2009-03-09 05:54:12.405 068 17478.58 8.71 53842.50 88888.00 2009-03-09 05:54:12.905 068 17478.52 8.71 53842.51 88888.00 2009-03-09 05:54:13.405 068 17478.55 8.70 53842.57 88888.00 2009-03-09 05:54:13.905 068 17478.56 8.71 53842.55 88888.00 2009-03-09 05:54:14.405 068 17478.58 8.68 53842.49 88888.00 2009-03-09 05:54:14.905 068 17478.59 8.64 53842.53 88888.00 2009-03-09 05:54:15.405 068 17478.63 8.60 53842.52 88888.00 2009-03-09 05:54:15.905 068 17478.60 8.60 53842.51 88888.00 2009-03-09 05:54:16.405 068 17478.60 8.69 53842.48 88888.00 2009-03-09 05:54:16.905 068 17478.70 8.69 53842.45 88888.00 2009-03-09 05:54:17.405 068 17478.82 8.66 53842.36 88888.00 2009-03-09 05:54:17.905 068 17478.86 8.62 53842.41 88888.00 2009-03-09 05:54:18.405 068 17478.75 8.64 53842.35 88888.00 2009-03-09 05:54:18.905 068 17478.75 8.69 53842.36 88888.00 2009-03-09 05:54:19.405 068 17478.69 8.74 53842.36 88888.00 2009-03-09 05:54:19.905 068 17478.73 8.73 53842.44 88888.00 2009-03-09 05:54:20.405 068 17478.76 8.68 53842.46 88888.00 2009-03-09 05:54:20.905 068 17478.77 8.63 53842.57 88888.00 2009-03-09 05:54:21.405 068 17478.77 8.59 53842.56 88888.00 2009-03-09 05:54:21.905 068 17478.83 8.68 53842.55 88888.00 2009-03-09 05:54:22.405 068 17478.90 8.67 53842.65 88888.00 2009-03-09 05:54:22.905 068 17478.92 8.61 53842.59 88888.00 2009-03-09 05:54:23.405 068 17478.83 8.68 53842.48 88888.00 2009-03-09 05:54:23.905 068 17478.87 8.73 53842.41 88888.00 2009-03-09 05:54:24.405 068 17478.95 8.76 53842.47 88888.00 2009-03-09 05:54:24.905 068 17478.84 8.74 53842.47 88888.00 2009-03-09 05:54:25.405 068 17478.80 8.67 53842.39 88888.00 2009-03-09 05:54:25.905 068 17478.78 8.71 53842.39 88888.00 2009-03-09 05:54:26.405 068 17478.78 8.70 53842.40 88888.00 2009-03-09 05:54:26.905 068 17478.76 8.74 53842.37 88888.00 2009-03-09 05:54:27.405 068 17478.83 8.80 53842.37 88888.00 2009-03-09 05:54:27.905 068 17478.82 8.81 53842.29 88888.00 2009-03-09 05:54:28.405 068 17478.82 8.79 53842.29 88888.00 2009-03-09 05:54:28.905 068 17478.83 8.77 53842.38 88888.00 2009-03-09 05:54:29.405 068 17478.92 8.77 53842.48 88888.00 2009-03-09 05:54:29.905 068 17478.93 8.77 53842.46 88888.00 2009-03-09 05:54:30.405 068 17479.02 8.76 53842.46 88888.00 2009-03-09 05:54:30.905 068 17478.96 8.78 53842.45 88888.00 2009-03-09 05:54:31.405 068 17478.93 8.80 53842.52 88888.00 2009-03-09 05:54:31.905 068 17478.86 8.76 53842.45 88888.00 2009-03-09 05:54:32.405 068 17478.87 8.77 53842.48 88888.00 2009-03-09 05:54:32.905 068 17478.88 8.71 53842.47 88888.00 2009-03-09 05:54:33.405 068 17478.84 8.70 53842.46 88888.00 2009-03-09 05:54:33.905 068 17478.90 8.73 53842.49 88888.00 2009-03-09 05:54:34.405 068 17478.90 8.71 53842.50 88888.00 2009-03-09 05:54:34.905 068 17478.86 8.69 53842.46 88888.00 2009-03-09 05:54:35.405 068 17478.89 8.73 53842.44 88888.00 2009-03-09 05:54:35.905 068 17478.89 8.79 53842.51 88888.00 2009-03-09 05:54:36.405 068 17478.90 8.76 53842.50 88888.00 2009-03-09 05:54:36.905 068 17478.86 8.73 53842.40 88888.00 2009-03-09 05:54:37.405 068 17478.84 8.66 53842.35 88888.00 2009-03-09 05:54:37.905 068 17478.79 8.73 53842.38 88888.00 2009-03-09 05:54:38.405 068 17478.75 8.77 53842.40 88888.00 2009-03-09 05:54:38.905 068 17478.86 8.73 53842.49 88888.00 2009-03-09 05:54:39.405 068 17478.87 8.72 53842.52 88888.00 2009-03-09 05:54:39.905 068 17478.95 8.71 53842.42 88888.00 2009-03-09 05:54:40.405 068 17478.94 8.71 53842.45 88888.00 2009-03-09 05:54:40.905 068 17478.87 8.71 53842.37 88888.00 2009-03-09 05:54:41.405 068 17478.92 8.74 53842.29 88888.00 2009-03-09 05:54:41.905 068 17479.02 8.61 53842.28 88888.00 2009-03-09 05:54:42.405 068 17479.06 8.64 53842.36 88888.00 2009-03-09 05:54:42.905 068 17479.14 8.72 53842.34 88888.00 2009-03-09 05:54:43.405 068 17479.06 8.73 53842.28 88888.00 2009-03-09 05:54:43.905 068 17478.97 8.71 53842.35 88888.00 2009-03-09 05:54:44.405 068 17479.02 8.71 53842.46 88888.00 2009-03-09 05:54:44.905 068 17479.02 8.76 53842.41 88888.00 2009-03-09 05:54:45.405 068 17478.97 8.71 53842.36 88888.00 2009-03-09 05:54:45.905 068 17479.00 8.69 53842.45 88888.00 2009-03-09 05:54:46.402 068 17479.05 8.64 53842.51 88888.00 2009-03-09 05:54:46.902 068 17478.97 8.66 53842.58 88888.00 2009-03-09 05:54:47.402 068 17478.93 8.68 53842.55 88888.00 2009-03-09 05:54:47.902 068 17478.97 8.72 53842.51 88888.00 2009-03-09 05:54:48.402 068 17478.93 8.64 53842.53 88888.00 2009-03-09 05:54:48.902 068 17478.99 8.63 53842.53 88888.00 2009-03-09 05:54:49.402 068 17479.00 8.62 53842.40 88888.00 2009-03-09 05:54:49.902 068 17479.02 8.60 53842.34 88888.00 2009-03-09 05:54:50.402 068 17479.00 8.60 53842.37 88888.00 2009-03-09 05:54:50.902 068 17479.06 8.61 53842.44 88888.00 2009-03-09 05:54:51.402 068 17479.10 8.54 53842.53 88888.00 2009-03-09 05:54:51.902 068 17479.00 8.50 53842.48 88888.00 2009-03-09 05:54:52.402 068 17478.97 8.49 53842.42 88888.00 2009-03-09 05:54:52.902 068 17478.97 8.49 53842.44 88888.00 2009-03-09 05:54:53.402 068 17479.03 8.51 53842.51 88888.00 2009-03-09 05:54:53.902 068 17479.15 8.56 53842.59 88888.00 2009-03-09 05:54:54.402 068 17479.13 8.52 53842.55 88888.00 2009-03-09 05:54:54.902 068 17479.07 8.51 53842.49 88888.00 2009-03-09 05:54:55.402 068 17479.15 8.47 53842.49 88888.00 2009-03-09 05:54:55.902 068 17479.07 8.48 53842.52 88888.00 2009-03-09 05:54:56.402 068 17479.00 8.54 53842.47 88888.00 2009-03-09 05:54:56.902 068 17479.03 8.56 53842.41 88888.00 2009-03-09 05:54:57.402 068 17479.05 8.56 53842.49 88888.00 2009-03-09 05:54:57.902 068 17479.05 8.52 53842.47 88888.00 2009-03-09 05:54:58.402 068 17479.09 8.48 53842.44 88888.00 2009-03-09 05:54:58.902 068 17479.10 8.51 53842.53 88888.00 2009-03-09 05:54:59.402 068 17479.11 8.51 53842.53 88888.00 2009-03-09 05:54:59.902 068 17479.09 8.51 53842.49 88888.00 2009-03-09 05:55:00.402 068 17479.09 8.47 53842.48 88888.00 2009-03-09 05:55:00.902 068 17479.14 8.42 53842.45 88888.00 2009-03-09 05:55:01.402 068 17479.10 8.48 53842.50 88888.00 2009-03-09 05:55:01.902 068 17479.14 8.47 53842.51 88888.00 2009-03-09 05:55:02.402 068 17479.16 8.46 53842.50 88888.00 2009-03-09 05:55:02.902 068 17479.18 8.48 53842.44 88888.00 2009-03-09 05:55:03.402 068 17479.16 8.42 53842.40 88888.00 2009-03-09 05:55:03.902 068 17479.18 8.46 53842.47 88888.00 2009-03-09 05:55:04.402 068 17479.17 8.51 53842.52 88888.00 2009-03-09 05:55:04.902 068 17479.15 8.46 53842.52 88888.00 2009-03-09 05:55:05.402 068 17479.14 8.39 53842.48 88888.00 2009-03-09 05:55:05.902 068 17479.17 8.35 53842.42 88888.00 2009-03-09 05:55:06.402 068 17479.14 8.39 53842.47 88888.00 2009-03-09 05:55:06.902 068 17479.09 8.41 53842.55 88888.00 2009-03-09 05:55:07.402 068 17479.14 8.46 53842.57 88888.00 2009-03-09 05:55:07.902 068 17479.08 8.47 53842.62 88888.00 2009-03-09 05:55:08.402 068 17479.10 8.44 53842.62 88888.00 2009-03-09 05:55:08.902 068 17479.13 8.41 53842.69 88888.00 2009-03-09 05:55:09.402 068 17479.19 8.37 53842.67 88888.00 2009-03-09 05:55:09.902 068 17479.15 8.43 53842.72 88888.00 2009-03-09 05:55:10.402 068 17479.19 8.47 53842.63 88888.00 2009-03-09 05:55:10.902 068 17479.19 8.47 53842.62 88888.00 2009-03-09 05:55:11.402 068 17479.09 8.40 53842.55 88888.00 2009-03-09 05:55:11.902 068 17479.19 8.41 53842.60 88888.00 2009-03-09 05:55:12.402 068 17479.20 8.42 53842.59 88888.00 2009-03-09 05:55:12.902 068 17479.25 8.44 53842.56 88888.00 2009-03-09 05:55:13.402 068 17479.23 8.46 53842.56 88888.00 2009-03-09 05:55:13.902 068 17479.15 8.42 53842.57 88888.00 2009-03-09 05:55:14.402 068 17479.30 8.46 53842.61 88888.00 2009-03-09 05:55:14.902 068 17479.44 8.41 53842.62 88888.00 2009-03-09 05:55:15.402 068 17479.34 8.41 53842.63 88888.00 2009-03-09 05:55:15.902 068 17479.33 8.41 53842.64 88888.00 2009-03-09 05:55:16.402 068 17479.36 8.46 53842.72 88888.00 2009-03-09 05:55:16.902 068 17479.33 8.48 53842.70 88888.00 2009-03-09 05:55:17.402 068 17479.27 8.49 53842.68 88888.00 2009-03-09 05:55:17.902 068 17479.26 8.42 53842.63 88888.00 2009-03-09 05:55:18.402 068 17479.20 8.43 53842.52 88888.00 2009-03-09 05:55:18.902 068 17479.27 8.39 53842.57 88888.00 2009-03-09 05:55:19.402 068 17479.18 8.39 53842.57 88888.00 2009-03-09 05:55:19.902 068 17479.27 8.44 53842.50 88888.00 2009-03-09 05:55:20.402 068 17479.27 8.51 53842.59 88888.00 2009-03-09 05:55:20.902 068 17479.26 8.48 53842.60 88888.00 2009-03-09 05:55:21.402 068 17479.26 8.47 53842.56 88888.00 2009-03-09 05:55:21.902 068 17479.21 8.49 53842.60 88888.00 2009-03-09 05:55:22.402 068 17479.23 8.49 53842.62 88888.00 2009-03-09 05:55:22.902 068 17479.25 8.50 53842.63 88888.00 2009-03-09 05:55:23.402 068 17479.20 8.50 53842.59 88888.00 2009-03-09 05:55:23.902 068 17479.15 8.47 53842.67 88888.00 2009-03-09 05:55:24.402 068 17479.13 8.44 53842.68 88888.00 2009-03-09 05:55:24.902 068 17479.11 8.41 53842.64 88888.00 2009-03-09 05:55:25.402 068 17479.13 8.46 53842.57 88888.00 2009-03-09 05:55:25.902 068 17479.13 8.44 53842.50 88888.00 2009-03-09 05:55:26.402 068 17479.08 8.43 53842.49 88888.00 2009-03-09 05:55:26.902 068 17478.99 8.42 53842.53 88888.00 2009-03-09 05:55:27.402 068 17479.00 8.43 53842.52 88888.00 2009-03-09 05:55:27.902 068 17479.04 8.44 53842.49 88888.00 2009-03-09 05:55:28.402 068 17479.18 8.46 53842.46 88888.00 2009-03-09 05:55:28.902 068 17479.17 8.44 53842.50 88888.00 2009-03-09 05:55:29.402 068 17479.18 8.46 53842.53 88888.00 2009-03-09 05:55:29.902 068 17479.17 8.44 53842.60 88888.00 2009-03-09 05:55:30.402 068 17479.19 8.41 53842.57 88888.00 2009-03-09 05:55:30.902 068 17479.13 8.41 53842.56 88888.00 2009-03-09 05:55:31.402 068 17479.17 8.46 53842.56 88888.00 2009-03-09 05:55:31.902 068 17479.09 8.54 53842.49 88888.00 2009-03-09 05:55:32.402 068 17479.08 8.51 53842.53 88888.00 2009-03-09 05:55:32.902 068 17479.03 8.52 53842.55 88888.00 2009-03-09 05:55:33.402 068 17479.10 8.51 53842.61 88888.00 2009-03-09 05:55:33.902 068 17479.16 8.51 53842.57 88888.00 2009-03-09 05:55:34.402 068 17479.18 8.59 53842.53 88888.00 2009-03-09 05:55:34.902 068 17479.07 8.57 53842.50 88888.00 2009-03-09 05:55:35.402 068 17479.06 8.57 53842.46 88888.00 2009-03-09 05:55:35.902 068 17479.00 8.56 53842.41 88888.00 2009-03-09 05:55:36.402 068 17479.03 8.50 53842.42 88888.00 2009-03-09 05:55:36.902 068 17479.08 8.59 53842.46 88888.00 2009-03-09 05:55:37.402 068 17479.05 8.59 53842.53 88888.00 2009-03-09 05:55:37.902 068 17479.03 8.59 53842.53 88888.00 2009-03-09 05:55:38.402 068 17479.14 8.59 53842.45 88888.00 2009-03-09 05:55:38.902 068 17479.19 8.56 53842.39 88888.00 2009-03-09 05:55:39.402 068 17479.07 8.59 53842.36 88888.00 2009-03-09 05:55:39.902 068 17479.00 8.59 53842.45 88888.00 2009-03-09 05:55:40.402 068 17478.92 8.61 53842.48 88888.00 2009-03-09 05:55:40.902 068 17478.83 8.62 53842.50 88888.00 2009-03-09 05:55:41.402 068 17478.79 8.58 53842.40 88888.00 2009-03-09 05:55:41.902 068 17478.93 8.60 53842.42 88888.00 2009-03-09 05:55:42.402 068 17478.94 8.63 53842.56 88888.00 2009-03-09 05:55:42.902 068 17478.89 8.61 53842.59 88888.00 2009-03-09 05:55:43.402 068 17478.86 8.59 53842.53 88888.00 2009-03-09 05:55:43.902 068 17478.84 8.62 53842.58 88888.00 2009-03-09 05:55:44.402 068 17478.82 8.64 53842.55 88888.00 2009-03-09 05:55:44.902 068 17478.83 8.61 53842.58 88888.00 2009-03-09 05:55:45.402 068 17478.88 8.60 53842.56 88888.00 2009-03-09 05:55:45.902 068 17478.88 8.62 53842.53 88888.00 2009-03-09 05:55:46.402 068 17478.93 8.64 53842.53 88888.00 2009-03-09 05:55:46.902 068 17478.90 8.59 53842.50 88888.00 2009-03-09 05:55:47.402 068 17478.94 8.68 53842.49 88888.00 2009-03-09 05:55:47.902 068 17478.95 8.69 53842.52 88888.00 2009-03-09 05:55:48.402 068 17479.00 8.71 53842.59 88888.00 2009-03-09 05:55:48.902 068 17478.95 8.73 53842.62 88888.00 2009-03-09 05:55:49.402 068 17478.94 8.69 53842.63 88888.00 2009-03-09 05:55:49.902 068 17478.96 8.69 53842.62 88888.00 2009-03-09 05:55:50.402 068 17478.95 8.73 53842.64 88888.00 2009-03-09 05:55:50.902 068 17478.95 8.73 53842.71 88888.00 2009-03-09 05:55:51.402 068 17478.98 8.73 53842.64 88888.00 2009-03-09 05:55:51.902 068 17478.95 8.67 53842.56 88888.00 2009-03-09 05:55:52.402 068 17478.97 8.60 53842.59 88888.00 2009-03-09 05:55:52.902 068 17478.93 8.60 53842.58 88888.00 2009-03-09 05:55:53.402 068 17478.96 8.62 53842.58 88888.00 2009-03-09 05:55:53.902 068 17478.92 8.61 53842.58 88888.00 2009-03-09 05:55:54.402 068 17478.92 8.66 53842.57 88888.00 2009-03-09 05:55:54.902 068 17478.95 8.71 53842.50 88888.00 2009-03-09 05:55:55.402 068 17478.98 8.67 53842.44 88888.00 2009-03-09 05:55:55.902 068 17478.99 8.64 53842.45 88888.00 2009-03-09 05:55:56.402 068 17479.02 8.69 53842.39 88888.00 2009-03-09 05:55:56.902 068 17479.02 8.66 53842.40 88888.00 2009-03-09 05:55:57.402 068 17478.99 8.70 53842.42 88888.00 2009-03-09 05:55:57.902 068 17478.96 8.68 53842.35 88888.00 2009-03-09 05:55:58.402 068 17478.96 8.64 53842.45 88888.00 2009-03-09 05:55:58.902 068 17479.00 8.58 53842.50 88888.00 2009-03-09 05:55:59.402 068 17479.04 8.61 53842.50 88888.00 2009-03-09 05:55:59.902 068 17479.00 8.63 53842.52 88888.00 2009-03-09 05:56:00.402 068 17479.00 8.66 53842.48 88888.00 2009-03-09 05:56:00.902 068 17478.99 8.60 53842.51 88888.00 2009-03-09 05:56:01.402 068 17478.99 8.62 53842.58 88888.00 2009-03-09 05:56:01.902 068 17478.96 8.67 53842.58 88888.00 2009-03-09 05:56:02.402 068 17479.03 8.60 53842.51 88888.00 2009-03-09 05:56:02.902 068 17478.98 8.61 53842.53 88888.00 2009-03-09 05:56:03.402 068 17478.99 8.64 53842.59 88888.00 2009-03-09 05:56:03.902 068 17478.94 8.71 53842.62 88888.00 2009-03-09 05:56:04.402 068 17478.93 8.73 53842.61 88888.00 2009-03-09 05:56:04.902 068 17478.97 8.69 53842.67 88888.00 2009-03-09 05:56:05.402 068 17479.00 8.62 53842.64 88888.00 2009-03-09 05:56:05.902 068 17478.95 8.67 53842.64 88888.00 2009-03-09 05:56:06.402 068 17478.92 8.69 53842.67 88888.00 2009-03-09 05:56:06.902 068 17478.92 8.68 53842.60 88888.00 2009-03-09 05:56:07.402 068 17478.92 8.66 53842.68 88888.00 2009-03-09 05:56:07.902 068 17478.97 8.68 53842.76 88888.00 2009-03-09 05:56:08.402 068 17479.02 8.68 53842.87 88888.00 2009-03-09 05:56:08.902 068 17478.99 8.69 53842.86 88888.00 2009-03-09 05:56:09.402 068 17479.02 8.71 53842.74 88888.00 2009-03-09 05:56:09.902 068 17479.09 8.70 53842.72 88888.00 2009-03-09 05:56:10.402 068 17479.10 8.66 53842.71 88888.00 2009-03-09 05:56:10.902 068 17479.08 8.67 53842.75 88888.00 2009-03-09 05:56:11.402 068 17479.03 8.67 53842.69 88888.00 2009-03-09 05:56:11.902 068 17478.98 8.68 53842.63 88888.00 2009-03-09 05:56:12.402 068 17478.94 8.73 53842.61 88888.00 2009-03-09 05:56:12.902 068 17478.98 8.67 53842.71 88888.00 2009-03-09 05:56:13.402 068 17479.00 8.60 53842.72 88888.00 2009-03-09 05:56:13.902 068 17478.93 8.60 53842.67 88888.00 2009-03-09 05:56:14.402 068 17478.89 8.64 53842.76 88888.00 2009-03-09 05:56:14.902 068 17478.96 8.67 53842.76 88888.00 2009-03-09 05:56:15.402 068 17478.96 8.70 53842.78 88888.00 2009-03-09 05:56:15.902 068 17478.96 8.61 53842.73 88888.00 2009-03-09 05:56:16.402 068 17479.04 8.62 53842.65 88888.00 2009-03-09 05:56:16.902 068 17479.04 8.64 53842.71 88888.00 2009-03-09 05:56:17.402 068 17479.02 8.60 53842.74 88888.00 2009-03-09 05:56:17.902 068 17479.06 8.64 53842.70 88888.00 2009-03-09 05:56:18.402 068 17479.00 8.68 53842.61 88888.00 2009-03-09 05:56:18.902 068 17479.00 8.69 53842.60 88888.00 2009-03-09 05:56:19.402 068 17478.99 8.67 53842.64 88888.00 2009-03-09 05:56:19.902 068 17479.02 8.66 53842.67 88888.00 2009-03-09 05:56:20.402 068 17479.04 8.67 53842.72 88888.00 2009-03-09 05:56:20.902 068 17479.06 8.68 53842.79 88888.00 2009-03-09 05:56:21.402 068 17478.98 8.66 53842.68 88888.00 2009-03-09 05:56:21.902 068 17478.88 8.63 53842.59 88888.00 2009-03-09 05:56:22.402 068 17478.86 8.66 53842.57 88888.00 2009-03-09 05:56:22.902 068 17478.92 8.63 53842.55 88888.00 2009-03-09 05:56:23.402 068 17478.92 8.64 53842.57 88888.00 2009-03-09 05:56:23.902 068 17478.88 8.70 53842.59 88888.00 2009-03-09 05:56:24.402 068 17478.86 8.66 53842.53 88888.00 2009-03-09 05:56:24.902 068 17478.89 8.70 53842.59 88888.00 2009-03-09 05:56:25.402 068 17478.88 8.60 53842.62 88888.00 2009-03-09 05:56:25.902 068 17478.84 8.63 53842.56 88888.00 2009-03-09 05:56:26.402 068 17478.83 8.57 53842.51 88888.00 2009-03-09 05:56:26.902 068 17478.83 8.58 53842.48 88888.00 2009-03-09 05:56:27.402 068 17478.82 8.57 53842.55 88888.00 2009-03-09 05:56:27.902 068 17478.85 8.60 53842.57 88888.00 2009-03-09 05:56:28.402 068 17478.88 8.63 53842.62 88888.00 2009-03-09 05:56:28.902 068 17478.92 8.64 53842.68 88888.00 2009-03-09 05:56:29.402 068 17478.90 8.64 53842.63 88888.00 2009-03-09 05:56:29.902 068 17478.86 8.63 53842.71 88888.00 2009-03-09 05:56:30.402 068 17478.90 8.63 53842.60 88888.00 2009-03-09 05:56:30.902 068 17478.89 8.61 53842.59 88888.00 2009-03-09 05:56:31.402 068 17478.89 8.66 53842.51 88888.00 2009-03-09 05:56:31.902 068 17478.94 8.64 53842.50 88888.00 2009-03-09 05:56:32.402 068 17478.96 8.59 53842.56 88888.00 2009-03-09 05:56:32.902 068 17478.97 8.60 53842.60 88888.00 2009-03-09 05:56:33.402 068 17478.93 8.57 53842.50 88888.00 2009-03-09 05:56:33.902 068 17478.92 8.56 53842.51 88888.00 2009-03-09 05:56:34.402 068 17478.90 8.57 53842.45 88888.00 2009-03-09 05:56:34.902 068 17478.84 8.54 53842.51 88888.00 2009-03-09 05:56:35.402 068 17478.94 8.54 53842.56 88888.00 2009-03-09 05:56:35.902 068 17478.93 8.56 53842.51 88888.00 2009-03-09 05:56:36.402 068 17478.97 8.50 53842.50 88888.00 2009-03-09 05:56:36.902 068 17479.00 8.51 53842.52 88888.00 2009-03-09 05:56:37.402 068 17479.02 8.48 53842.57 88888.00 2009-03-09 05:56:37.902 068 17479.03 8.52 53842.63 88888.00 2009-03-09 05:56:38.402 068 17478.98 8.50 53842.64 88888.00 2009-03-09 05:56:38.902 068 17478.99 8.44 53842.59 88888.00 2009-03-09 05:56:39.402 068 17478.99 8.44 53842.53 88888.00 2009-03-09 05:56:39.902 068 17479.05 8.48 53842.56 88888.00 2009-03-09 05:56:40.402 068 17479.03 8.47 53842.60 88888.00 2009-03-09 05:56:40.902 068 17479.05 8.47 53842.53 88888.00 2009-03-09 05:56:41.402 068 17479.07 8.47 53842.56 88888.00 2009-03-09 05:56:41.902 068 17479.03 8.43 53842.61 88888.00 2009-03-09 05:56:42.402 068 17479.00 8.47 53842.59 88888.00 2009-03-09 05:56:42.902 068 17479.04 8.43 53842.55 88888.00 2009-03-09 05:56:43.402 068 17479.02 8.42 53842.53 88888.00 2009-03-09 05:56:43.902 068 17479.05 8.44 53842.56 88888.00 2009-03-09 05:56:44.402 068 17479.07 8.47 53842.60 88888.00 2009-03-09 05:56:44.902 068 17479.08 8.41 53842.56 88888.00 2009-03-09 05:56:45.402 068 17479.15 8.41 53842.53 88888.00 2009-03-09 05:56:45.902 068 17479.18 8.38 53842.48 88888.00 2009-03-09 05:56:46.402 068 17479.20 8.37 53842.45 88888.00 2009-03-09 05:56:46.902 068 17479.13 8.39 53842.55 88888.00 2009-03-09 05:56:47.402 068 17479.03 8.41 53842.51 88888.00 2009-03-09 05:56:47.902 068 17479.05 8.46 53842.51 88888.00 2009-03-09 05:56:48.402 068 17479.03 8.46 53842.53 88888.00 2009-03-09 05:56:48.902 068 17479.02 8.42 53842.60 88888.00 2009-03-09 05:56:49.402 068 17478.95 8.42 53842.56 88888.00 2009-03-09 05:56:49.902 068 17479.05 8.38 53842.59 88888.00 2009-03-09 05:56:50.402 068 17479.02 8.38 53842.55 88888.00 2009-03-09 05:56:50.902 068 17479.00 8.40 53842.49 88888.00 2009-03-09 05:56:51.402 068 17478.93 8.39 53842.48 88888.00 2009-03-09 05:56:51.902 068 17479.03 8.37 53842.50 88888.00 2009-03-09 05:56:52.402 068 17479.14 8.29 53842.49 88888.00 2009-03-09 05:56:52.902 068 17479.09 8.25 53842.55 88888.00 2009-03-09 05:56:53.402 068 17479.13 8.29 53842.52 88888.00 2009-03-09 05:56:53.902 068 17479.15 8.34 53842.52 88888.00 2009-03-09 05:56:54.402 068 17479.18 8.38 53842.59 88888.00 2009-03-09 05:56:54.902 068 17479.09 8.37 53842.60 88888.00 2009-03-09 05:56:55.402 068 17479.04 8.41 53842.63 88888.00 2009-03-09 05:56:55.902 068 17479.04 8.37 53842.55 88888.00 2009-03-09 05:56:56.402 068 17479.00 8.34 53842.57 88888.00 2009-03-09 05:56:56.902 068 17478.98 8.40 53842.56 88888.00 2009-03-09 05:56:57.402 068 17479.02 8.35 53842.55 88888.00 2009-03-09 05:56:57.902 068 17479.03 8.31 53842.60 88888.00 2009-03-09 05:56:58.402 068 17479.04 8.32 53842.55 88888.00 2009-03-09 05:56:58.902 068 17479.09 8.29 53842.60 88888.00 2009-03-09 05:56:59.402 068 17479.10 8.29 53842.62 88888.00 2009-03-09 05:56:59.902 068 17479.06 8.34 53842.59 88888.00 2009-03-09 05:57:00.402 068 17478.99 8.34 53842.52 88888.00 2009-03-09 05:57:00.902 068 17479.03 8.34 53842.44 88888.00 2009-03-09 05:57:01.402 068 17479.08 8.33 53842.41 88888.00 2009-03-09 05:57:01.902 068 17479.05 8.39 53842.55 88888.00 2009-03-09 05:57:02.402 068 17479.11 8.34 53842.50 88888.00 2009-03-09 05:57:02.902 068 17479.10 8.34 53842.49 88888.00 2009-03-09 05:57:03.402 068 17479.04 8.38 53842.44 88888.00 2009-03-09 05:57:03.902 068 17478.98 8.35 53842.41 88888.00 2009-03-09 05:57:04.399 068 17478.96 8.37 53842.47 88888.00 2009-03-09 05:57:04.909 068 17479.00 8.29 53842.45 88888.00 2009-03-09 05:57:05.409 068 17478.94 8.29 53842.48 88888.00 2009-03-09 05:57:05.909 068 17478.93 8.35 53842.59 88888.00 2009-03-09 05:57:06.409 068 17478.94 8.38 53842.62 88888.00 2009-03-09 05:57:06.909 068 17479.03 8.34 53842.62 88888.00 2009-03-09 05:57:07.409 068 17478.99 8.34 53842.59 88888.00 2009-03-09 05:57:07.909 068 17479.00 8.37 53842.47 88888.00 2009-03-09 05:57:08.409 068 17479.02 8.34 53842.48 88888.00 2009-03-09 05:57:08.909 068 17478.99 8.31 53842.49 88888.00 2009-03-09 05:57:09.409 068 17478.96 8.35 53842.55 88888.00 2009-03-09 05:57:09.909 068 17478.90 8.41 53842.53 88888.00 2009-03-09 05:57:10.409 068 17478.97 8.35 53842.50 88888.00 2009-03-09 05:57:10.909 068 17478.98 8.34 53842.61 88888.00 2009-03-09 05:57:11.409 068 17479.04 8.43 53842.67 88888.00 2009-03-09 05:57:11.909 068 17479.02 8.46 53842.68 88888.00 2009-03-09 05:57:12.409 068 17478.95 8.43 53842.61 88888.00 2009-03-09 05:57:12.909 068 17478.94 8.41 53842.61 88888.00 2009-03-09 05:57:13.409 068 17478.87 8.47 53842.61 88888.00 2009-03-09 05:57:13.909 068 17479.04 8.47 53842.68 88888.00 2009-03-09 05:57:14.409 068 17479.06 8.47 53842.76 88888.00 2009-03-09 05:57:14.909 068 17479.04 8.49 53842.80 88888.00 2009-03-09 05:57:15.409 068 17479.06 8.48 53842.69 88888.00 2009-03-09 05:57:15.909 068 17479.16 8.48 53842.72 88888.00 2009-03-09 05:57:16.409 068 17479.20 8.47 53842.62 88888.00 2009-03-09 05:57:16.909 068 17479.11 8.52 53842.60 88888.00 2009-03-09 05:57:17.409 068 17479.09 8.53 53842.67 88888.00 2009-03-09 05:57:17.909 068 17479.14 8.52 53842.72 88888.00 2009-03-09 05:57:18.409 068 17479.15 8.61 53842.73 88888.00 2009-03-09 05:57:18.909 068 17479.17 8.58 53842.65 88888.00 2009-03-09 05:57:19.409 068 17479.14 8.52 53842.68 88888.00 2009-03-09 05:57:19.909 068 17479.25 8.50 53842.68 88888.00 2009-03-09 05:57:20.409 068 17479.16 8.46 53842.65 88888.00 2009-03-09 05:57:20.909 068 17479.15 8.47 53842.67 88888.00 2009-03-09 05:57:21.409 068 17479.17 8.51 53842.74 88888.00 2009-03-09 05:57:21.909 068 17479.18 8.57 53842.61 88888.00 2009-03-09 05:57:22.409 068 17479.10 8.61 53842.51 88888.00 2009-03-09 05:57:22.909 068 17479.04 8.58 53842.57 88888.00 2009-03-09 05:57:23.409 068 17479.06 8.56 53842.58 88888.00 2009-03-09 05:57:23.909 068 17479.11 8.59 53842.60 88888.00 2009-03-09 05:57:24.409 068 17479.09 8.56 53842.65 88888.00 2009-03-09 05:57:24.909 068 17479.14 8.51 53842.64 88888.00 2009-03-09 05:57:25.409 068 17479.19 8.51 53842.63 88888.00 2009-03-09 05:57:25.909 068 17479.15 8.53 53842.63 88888.00 2009-03-09 05:57:26.409 068 17479.06 8.54 53842.64 88888.00 2009-03-09 05:57:26.909 068 17479.02 8.50 53842.56 88888.00 2009-03-09 05:57:27.409 068 17479.05 8.44 53842.56 88888.00 2009-03-09 05:57:27.909 068 17479.09 8.42 53842.59 88888.00 2009-03-09 05:57:28.409 068 17478.99 8.40 53842.57 88888.00 2009-03-09 05:57:28.909 068 17478.88 8.42 53842.58 88888.00 2009-03-09 05:57:29.409 068 17478.87 8.40 53842.62 88888.00 2009-03-09 05:57:29.909 068 17478.88 8.38 53842.62 88888.00 2009-03-09 05:57:30.409 068 17478.94 8.39 53842.53 88888.00 2009-03-09 05:57:30.909 068 17478.99 8.40 53842.57 88888.00 2009-03-09 05:57:31.409 068 17478.98 8.35 53842.46 88888.00 2009-03-09 05:57:31.909 068 17479.04 8.27 53842.42 88888.00 2009-03-09 05:57:32.409 068 17479.08 8.25 53842.48 88888.00 2009-03-09 05:57:32.909 068 17479.07 8.23 53842.52 88888.00 2009-03-09 05:57:33.409 068 17479.03 8.29 53842.53 88888.00 2009-03-09 05:57:33.909 068 17479.00 8.33 53842.52 88888.00 2009-03-09 05:57:34.409 068 17479.02 8.39 53842.55 88888.00 2009-03-09 05:57:34.909 068 17478.99 8.34 53842.57 88888.00 2009-03-09 05:57:35.409 068 17478.96 8.35 53842.57 88888.00 2009-03-09 05:57:35.909 068 17478.93 8.38 53842.57 88888.00 2009-03-09 05:57:36.409 068 17478.96 8.32 53842.49 88888.00 2009-03-09 05:57:36.909 068 17478.99 8.29 53842.58 88888.00 2009-03-09 05:57:37.409 068 17478.98 8.30 53842.62 88888.00 2009-03-09 05:57:37.909 068 17479.04 8.30 53842.61 88888.00 2009-03-09 05:57:38.409 068 17479.05 8.30 53842.68 88888.00 2009-03-09 05:57:38.909 068 17479.02 8.34 53842.68 88888.00 2009-03-09 05:57:39.409 068 17479.00 8.35 53842.61 88888.00 2009-03-09 05:57:39.909 068 17478.93 8.33 53842.62 88888.00 2009-03-09 05:57:40.409 068 17478.97 8.30 53842.59 88888.00 2009-03-09 05:57:40.909 068 17479.03 8.34 53842.67 88888.00 2009-03-09 05:57:41.409 068 17479.02 8.39 53842.63 88888.00 2009-03-09 05:57:41.909 068 17479.00 8.32 53842.60 88888.00 2009-03-09 05:57:42.409 068 17479.04 8.32 53842.59 88888.00 2009-03-09 05:57:42.909 068 17479.05 8.33 53842.58 88888.00 2009-03-09 05:57:43.409 068 17479.07 8.30 53842.68 88888.00 2009-03-09 05:57:43.909 068 17479.00 8.35 53842.71 88888.00 2009-03-09 05:57:44.409 068 17478.92 8.35 53842.73 88888.00 2009-03-09 05:57:44.909 068 17478.98 8.35 53842.67 88888.00 2009-03-09 05:57:45.409 068 17479.00 8.34 53842.67 88888.00 2009-03-09 05:57:45.909 068 17479.00 8.35 53842.69 88888.00 2009-03-09 05:57:46.409 068 17479.00 8.31 53842.71 88888.00 2009-03-09 05:57:46.909 068 17479.03 8.33 53842.70 88888.00 2009-03-09 05:57:47.409 068 17479.06 8.38 53842.57 88888.00 2009-03-09 05:57:47.909 068 17478.98 8.38 53842.57 88888.00 2009-03-09 05:57:48.409 068 17479.02 8.35 53842.57 88888.00 2009-03-09 05:57:48.909 068 17479.05 8.40 53842.58 88888.00 2009-03-09 05:57:49.409 068 17479.03 8.35 53842.59 88888.00 2009-03-09 05:57:49.909 068 17479.14 8.35 53842.53 88888.00 2009-03-09 05:57:50.409 068 17479.15 8.38 53842.53 88888.00 2009-03-09 05:57:50.909 068 17479.09 8.38 53842.52 88888.00 2009-03-09 05:57:51.409 068 17479.07 8.41 53842.58 88888.00 2009-03-09 05:57:51.909 068 17479.00 8.34 53842.59 88888.00 2009-03-09 05:57:52.409 068 17478.97 8.31 53842.53 88888.00 2009-03-09 05:57:52.909 068 17479.06 8.37 53842.59 88888.00 2009-03-09 05:57:53.409 068 17479.13 8.38 53842.59 88888.00 2009-03-09 05:57:53.909 068 17479.11 8.30 53842.60 88888.00 2009-03-09 05:57:54.409 068 17479.03 8.33 53842.65 88888.00 2009-03-09 05:57:54.909 068 17479.06 8.39 53842.68 88888.00 2009-03-09 05:57:55.409 068 17479.17 8.42 53842.71 88888.00 2009-03-09 05:57:55.909 068 17479.13 8.44 53842.67 88888.00 2009-03-09 05:57:56.409 068 17479.10 8.38 53842.57 88888.00 2009-03-09 05:57:56.909 068 17479.10 8.38 53842.58 88888.00 2009-03-09 05:57:57.409 068 17479.08 8.39 53842.62 88888.00 2009-03-09 05:57:57.909 068 17479.10 8.37 53842.70 88888.00 2009-03-09 05:57:58.409 068 17479.13 8.39 53842.71 88888.00 2009-03-09 05:57:58.909 068 17479.00 8.46 53842.71 88888.00 2009-03-09 05:57:59.409 068 17478.96 8.38 53842.68 88888.00 2009-03-09 05:57:59.909 068 17478.98 8.35 53842.62 88888.00 2009-03-09 05:58:00.409 068 17479.05 8.41 53842.60 88888.00 2009-03-09 05:58:00.909 068 17479.13 8.41 53842.65 88888.00 2009-03-09 05:58:01.409 068 17479.04 8.42 53842.63 88888.00 2009-03-09 05:58:01.909 068 17479.03 8.41 53842.69 88888.00 2009-03-09 05:58:02.409 068 17479.00 8.38 53842.65 88888.00 2009-03-09 05:58:02.909 068 17478.98 8.40 53842.59 88888.00 2009-03-09 05:58:03.409 068 17479.05 8.39 53842.59 88888.00 2009-03-09 05:58:03.909 068 17479.11 8.47 53842.62 88888.00 2009-03-09 05:58:04.409 068 17479.10 8.46 53842.55 88888.00 2009-03-09 05:58:04.909 068 17479.08 8.48 53842.50 88888.00 2009-03-09 05:58:05.409 068 17479.05 8.48 53842.67 88888.00 2009-03-09 05:58:05.909 068 17479.04 8.40 53842.62 88888.00 2009-03-09 05:58:06.409 068 17479.03 8.41 53842.61 88888.00 2009-03-09 05:58:06.909 068 17478.99 8.49 53842.63 88888.00 2009-03-09 05:58:07.409 068 17479.03 8.51 53842.56 88888.00 2009-03-09 05:58:07.909 068 17479.08 8.50 53842.48 88888.00 2009-03-09 05:58:08.409 068 17479.06 8.46 53842.53 88888.00 2009-03-09 05:58:08.909 068 17479.09 8.44 53842.58 88888.00 2009-03-09 05:58:09.409 068 17479.17 8.43 53842.58 88888.00 2009-03-09 05:58:09.909 068 17479.18 8.47 53842.62 88888.00 2009-03-09 05:58:10.409 068 17479.14 8.50 53842.65 88888.00 2009-03-09 05:58:10.909 068 17479.19 8.48 53842.65 88888.00 2009-03-09 05:58:11.409 068 17479.20 8.52 53842.64 88888.00 2009-03-09 05:58:11.909 068 17479.31 8.57 53842.68 88888.00 2009-03-09 05:58:12.409 068 17479.25 8.59 53842.62 88888.00 2009-03-09 05:58:12.909 068 17479.19 8.53 53842.56 88888.00 2009-03-09 05:58:13.409 068 17479.20 8.54 53842.68 88888.00 2009-03-09 05:58:13.909 068 17479.24 8.57 53842.67 88888.00 2009-03-09 05:58:14.409 068 17479.21 8.62 53842.60 88888.00 2009-03-09 05:58:14.909 068 17479.20 8.64 53842.58 88888.00 2009-03-09 05:58:15.409 068 17479.09 8.61 53842.63 88888.00 2009-03-09 05:58:15.909 068 17479.06 8.53 53842.59 88888.00 2009-03-09 05:58:16.409 068 17479.16 8.40 53842.65 88888.00 2009-03-09 05:58:16.909 068 17479.21 8.43 53842.60 88888.00 2009-03-09 05:58:17.409 068 17479.17 8.51 53842.70 88888.00 2009-03-09 05:58:17.909 068 17479.16 8.53 53842.69 88888.00 2009-03-09 05:58:18.409 068 17479.08 8.52 53842.71 88888.00 2009-03-09 05:58:18.909 068 17478.96 8.53 53842.63 88888.00 2009-03-09 05:58:19.409 068 17478.93 8.52 53842.52 88888.00 2009-03-09 05:58:19.909 068 17479.02 8.49 53842.58 88888.00 2009-03-09 05:58:20.409 068 17479.09 8.42 53842.64 88888.00 2009-03-09 05:58:20.909 068 17479.00 8.46 53842.50 88888.00 2009-03-09 05:58:21.409 068 17478.92 8.51 53842.45 88888.00 2009-03-09 05:58:21.909 068 17478.86 8.41 53842.45 88888.00 2009-03-09 05:58:22.409 068 17478.87 8.43 53842.46 88888.00 2009-03-09 05:58:22.909 068 17478.86 8.48 53842.42 88888.00 2009-03-09 05:58:23.409 068 17478.82 8.50 53842.30 88888.00 2009-03-09 05:58:23.909 068 17478.79 8.41 53842.38 88888.00 2009-03-09 05:58:24.409 068 17478.85 8.31 53842.37 88888.00 2009-03-09 05:58:24.909 068 17478.88 8.35 53842.36 88888.00 2009-03-09 05:58:25.409 068 17478.83 8.47 53842.42 88888.00 2009-03-09 05:58:25.909 068 17478.84 8.44 53842.49 88888.00 2009-03-09 05:58:26.409 068 17478.83 8.40 53842.51 88888.00 2009-03-09 05:58:26.909 068 17478.77 8.52 53842.46 88888.00 2009-03-09 05:58:27.409 068 17478.83 8.48 53842.39 88888.00 2009-03-09 05:58:27.909 068 17478.78 8.44 53842.46 88888.00 2009-03-09 05:58:28.409 068 17478.75 8.44 53842.40 88888.00 2009-03-09 05:58:28.909 068 17478.75 8.42 53842.40 88888.00 2009-03-09 05:58:29.409 068 17478.72 8.42 53842.52 88888.00 2009-03-09 05:58:29.909 068 17478.70 8.43 53842.57 88888.00 2009-03-09 05:58:30.409 068 17478.75 8.48 53842.64 88888.00 2009-03-09 05:58:30.909 068 17478.76 8.46 53842.60 88888.00 2009-03-09 05:58:31.409 068 17478.82 8.43 53842.55 88888.00 2009-03-09 05:58:31.909 068 17478.77 8.49 53842.59 88888.00 2009-03-09 05:58:32.409 068 17478.78 8.57 53842.71 88888.00 2009-03-09 05:58:32.909 068 17478.78 8.49 53842.73 88888.00 2009-03-09 05:58:33.409 068 17478.73 8.46 53842.60 88888.00 2009-03-09 05:58:33.909 068 17478.80 8.53 53842.53 88888.00 2009-03-09 05:58:34.409 068 17478.82 8.56 53842.46 88888.00 2009-03-09 05:58:34.909 068 17478.78 8.56 53842.39 88888.00 2009-03-09 05:58:35.409 068 17478.76 8.56 53842.36 88888.00 2009-03-09 05:58:35.909 068 17478.70 8.46 53842.40 88888.00 2009-03-09 05:58:36.409 068 17478.74 8.46 53842.46 88888.00 2009-03-09 05:58:36.909 068 17478.79 8.43 53842.47 88888.00 2009-03-09 05:58:37.409 068 17478.82 8.44 53842.51 88888.00 2009-03-09 05:58:37.909 068 17478.84 8.42 53842.55 88888.00 2009-03-09 05:58:38.409 068 17478.79 8.42 53842.61 88888.00 2009-03-09 05:58:38.909 068 17478.85 8.43 53842.72 88888.00 2009-03-09 05:58:39.409 068 17478.89 8.47 53842.71 88888.00 2009-03-09 05:58:39.909 068 17478.89 8.47 53842.68 88888.00 2009-03-09 05:58:40.409 068 17478.89 8.46 53842.69 88888.00 2009-03-09 05:58:40.909 068 17478.85 8.46 53842.68 88888.00 2009-03-09 05:58:41.409 068 17478.84 8.40 53842.65 88888.00 2009-03-09 05:58:41.909 068 17478.94 8.47 53842.64 88888.00 2009-03-09 05:58:42.409 068 17478.96 8.52 53842.61 88888.00 2009-03-09 05:58:42.909 068 17478.96 8.47 53842.63 88888.00 2009-03-09 05:58:43.409 068 17479.00 8.44 53842.68 88888.00 2009-03-09 05:58:43.909 068 17479.07 8.49 53842.69 88888.00 2009-03-09 05:58:44.409 068 17479.05 8.48 53842.58 88888.00 2009-03-09 05:58:44.909 068 17479.04 8.48 53842.61 88888.00 2009-03-09 05:58:45.409 068 17478.95 8.51 53842.64 88888.00 2009-03-09 05:58:45.909 068 17478.92 8.49 53842.60 88888.00 2009-03-09 05:58:46.409 068 17478.92 8.44 53842.55 88888.00 2009-03-09 05:58:46.909 068 17478.89 8.46 53842.57 88888.00 2009-03-09 05:58:47.409 068 17478.97 8.48 53842.62 88888.00 2009-03-09 05:58:47.909 068 17478.93 8.47 53842.57 88888.00 2009-03-09 05:58:48.409 068 17478.93 8.44 53842.47 88888.00 2009-03-09 05:58:48.909 068 17478.93 8.52 53842.52 88888.00 2009-03-09 05:58:49.409 068 17478.85 8.54 53842.52 88888.00 2009-03-09 05:58:49.909 068 17478.83 8.59 53842.65 88888.00 2009-03-09 05:58:50.409 068 17478.98 8.59 53842.57 88888.00 2009-03-09 05:58:50.909 068 17478.99 8.61 53842.56 88888.00 2009-03-09 05:58:51.409 068 17479.09 8.53 53842.61 88888.00 2009-03-09 05:58:51.909 068 17479.07 8.48 53842.60 88888.00 2009-03-09 05:58:52.409 068 17478.99 8.52 53842.63 88888.00 2009-03-09 05:58:52.909 068 17479.13 8.51 53842.63 88888.00 2009-03-09 05:58:53.409 068 17479.06 8.50 53842.65 88888.00 2009-03-09 05:58:53.909 068 17479.00 8.49 53842.65 88888.00 2009-03-09 05:58:54.409 068 17478.95 8.56 53842.56 88888.00 2009-03-09 05:58:54.909 068 17478.97 8.66 53842.53 88888.00 2009-03-09 05:58:55.409 068 17478.98 8.62 53842.55 88888.00 2009-03-09 05:58:55.909 068 17479.04 8.58 53842.64 88888.00 2009-03-09 05:58:56.409 068 17479.04 8.60 53842.63 88888.00 2009-03-09 05:58:56.909 068 17479.08 8.56 53842.51 88888.00 2009-03-09 05:58:57.409 068 17479.18 8.52 53842.52 88888.00 2009-03-09 05:58:57.909 068 17479.18 8.49 53842.57 88888.00 2009-03-09 05:58:58.409 068 17479.14 8.51 53842.62 88888.00 2009-03-09 05:58:58.909 068 17479.11 8.47 53842.58 88888.00 2009-03-09 05:58:59.409 068 17479.16 8.51 53842.52 88888.00 2009-03-09 05:58:59.909 068 17479.20 8.51 53842.49 88888.00 2009-03-09 05:59:00.409 068 17479.16 8.48 53842.57 88888.00 2009-03-09 05:59:00.909 068 17479.09 8.46 53842.64 88888.00 2009-03-09 05:59:01.409 068 17479.06 8.50 53842.57 88888.00 2009-03-09 05:59:01.909 068 17479.06 8.54 53842.51 88888.00 2009-03-09 05:59:02.409 068 17479.05 8.52 53842.40 88888.00 2009-03-09 05:59:02.909 068 17479.06 8.49 53842.53 88888.00 2009-03-09 05:59:03.409 068 17479.04 8.47 53842.62 88888.00 2009-03-09 05:59:03.909 068 17479.09 8.43 53842.41 88888.00 2009-03-09 05:59:04.409 068 17479.09 8.46 53842.42 88888.00 2009-03-09 05:59:04.909 068 17479.10 8.51 53842.40 88888.00 2009-03-09 05:59:05.409 068 17479.03 8.54 53842.40 88888.00 2009-03-09 05:59:05.909 068 17478.98 8.53 53842.44 88888.00 2009-03-09 05:59:06.409 068 17479.06 8.56 53842.48 88888.00 2009-03-09 05:59:06.909 068 17479.07 8.57 53842.52 88888.00 2009-03-09 05:59:07.409 068 17479.09 8.60 53842.51 88888.00 2009-03-09 05:59:07.909 068 17479.10 8.57 53842.46 88888.00 2009-03-09 05:59:08.409 068 17479.09 8.61 53842.49 88888.00 2009-03-09 05:59:08.909 068 17479.09 8.64 53842.51 88888.00 2009-03-09 05:59:09.409 068 17479.10 8.58 53842.50 88888.00 2009-03-09 05:59:09.909 068 17479.17 8.56 53842.58 88888.00 2009-03-09 05:59:10.409 068 17479.19 8.61 53842.55 88888.00 2009-03-09 05:59:10.909 068 17479.21 8.63 53842.67 88888.00 2009-03-09 05:59:11.409 068 17479.17 8.62 53842.67 88888.00 2009-03-09 05:59:11.909 068 17479.16 8.59 53842.50 88888.00 2009-03-09 05:59:12.409 068 17479.18 8.60 53842.37 88888.00 2009-03-09 05:59:12.909 068 17479.15 8.64 53842.48 88888.00 2009-03-09 05:59:13.409 068 17479.00 8.62 53842.55 88888.00 2009-03-09 05:59:13.909 068 17478.94 8.58 53842.50 88888.00 2009-03-09 05:59:14.409 068 17479.02 8.59 53842.48 88888.00 2009-03-09 05:59:14.909 068 17479.02 8.64 53842.49 88888.00 2009-03-09 05:59:15.409 068 17479.05 8.68 53842.48 88888.00 2009-03-09 05:59:15.909 068 17479.07 8.70 53842.60 88888.00 2009-03-09 05:59:16.409 068 17479.10 8.63 53842.60 88888.00 2009-03-09 05:59:16.909 068 17479.09 8.63 53842.56 88888.00 2009-03-09 05:59:17.409 068 17479.05 8.62 53842.52 88888.00 2009-03-09 05:59:17.909 068 17479.05 8.57 53842.59 88888.00 2009-03-09 05:59:18.409 068 17478.98 8.60 53842.62 88888.00 2009-03-09 05:59:18.909 068 17479.08 8.64 53842.56 88888.00 2009-03-09 05:59:19.409 068 17479.06 8.61 53842.53 88888.00 2009-03-09 05:59:19.909 068 17478.97 8.61 53842.53 88888.00 2009-03-09 05:59:20.409 068 17478.98 8.60 53842.46 88888.00 2009-03-09 05:59:20.909 068 17478.96 8.61 53842.59 88888.00 2009-03-09 05:59:21.409 068 17478.99 8.60 53842.64 88888.00 2009-03-09 05:59:21.909 068 17478.95 8.57 53842.56 88888.00 2009-03-09 05:59:22.409 068 17478.83 8.56 53842.55 88888.00 2009-03-09 05:59:22.909 068 17478.76 8.57 53842.58 88888.00 2009-03-09 05:59:23.406 068 17478.88 8.57 53842.56 88888.00 2009-03-09 05:59:23.906 068 17478.90 8.64 53842.49 88888.00 2009-03-09 05:59:24.406 068 17478.87 8.67 53842.55 88888.00 2009-03-09 05:59:24.906 068 17478.87 8.61 53842.59 88888.00 2009-03-09 05:59:25.406 068 17478.85 8.62 53842.62 88888.00 2009-03-09 05:59:25.906 068 17478.82 8.68 53842.63 88888.00 2009-03-09 05:59:26.406 068 17478.82 8.66 53842.70 88888.00 2009-03-09 05:59:26.906 068 17478.86 8.63 53842.73 88888.00 2009-03-09 05:59:27.406 068 17478.95 8.70 53842.67 88888.00 2009-03-09 05:59:27.906 068 17478.90 8.70 53842.62 88888.00 2009-03-09 05:59:28.406 068 17478.85 8.68 53842.68 88888.00 2009-03-09 05:59:28.906 068 17478.89 8.69 53842.62 88888.00 2009-03-09 05:59:29.406 068 17478.89 8.71 53842.63 88888.00 2009-03-09 05:59:29.906 068 17478.92 8.72 53842.71 88888.00 2009-03-09 05:59:30.406 068 17478.86 8.69 53842.79 88888.00 2009-03-09 05:59:30.906 068 17478.84 8.64 53842.76 88888.00 2009-03-09 05:59:31.406 068 17478.85 8.66 53842.74 88888.00 2009-03-09 05:59:31.906 068 17478.79 8.70 53842.70 88888.00 2009-03-09 05:59:32.406 068 17478.76 8.70 53842.79 88888.00 2009-03-09 05:59:32.906 068 17478.80 8.72 53842.75 88888.00 2009-03-09 05:59:33.406 068 17478.85 8.67 53842.68 88888.00 2009-03-09 05:59:33.906 068 17478.88 8.64 53842.74 88888.00 2009-03-09 05:59:34.406 068 17478.89 8.70 53842.81 88888.00 2009-03-09 05:59:34.906 068 17478.96 8.73 53842.75 88888.00 2009-03-09 05:59:35.406 068 17478.86 8.74 53842.71 88888.00 2009-03-09 05:59:35.906 068 17478.83 8.73 53842.71 88888.00 2009-03-09 05:59:36.406 068 17478.90 8.70 53842.74 88888.00 2009-03-09 05:59:36.906 068 17478.89 8.72 53842.71 88888.00 2009-03-09 05:59:37.406 068 17478.94 8.77 53842.76 88888.00 2009-03-09 05:59:37.906 068 17478.90 8.72 53842.72 88888.00 2009-03-09 05:59:38.406 068 17478.95 8.76 53842.70 88888.00 2009-03-09 05:59:38.906 068 17479.00 8.85 53842.78 88888.00 2009-03-09 05:59:39.406 068 17478.88 8.87 53842.81 88888.00 2009-03-09 05:59:39.906 068 17478.85 8.86 53842.90 88888.00 2009-03-09 05:59:40.406 068 17478.86 8.76 53842.84 88888.00 2009-03-09 05:59:40.906 068 17478.88 8.74 53842.90 88888.00 2009-03-09 05:59:41.406 068 17478.88 8.73 53842.89 88888.00 2009-03-09 05:59:41.906 068 17478.84 8.76 53842.86 88888.00 2009-03-09 05:59:42.406 068 17478.92 8.77 53842.86 88888.00 2009-03-09 05:59:42.906 068 17479.05 8.77 53842.94 88888.00 2009-03-09 05:59:43.406 068 17479.09 8.77 53842.89 88888.00 2009-03-09 05:59:43.906 068 17479.04 8.74 53842.94 88888.00 2009-03-09 05:59:44.406 068 17478.97 8.78 53842.92 88888.00 2009-03-09 05:59:44.906 068 17478.90 8.82 53842.85 88888.00 2009-03-09 05:59:45.406 068 17478.90 8.79 53842.86 88888.00 2009-03-09 05:59:45.906 068 17478.92 8.82 53842.86 88888.00 2009-03-09 05:59:46.406 068 17478.87 8.80 53842.80 88888.00 2009-03-09 05:59:46.906 068 17478.90 8.77 53842.82 88888.00 2009-03-09 05:59:47.406 068 17478.94 8.77 53842.89 88888.00 2009-03-09 05:59:47.906 068 17478.99 8.77 53842.86 88888.00 2009-03-09 05:59:48.406 068 17478.99 8.73 53842.89 88888.00 2009-03-09 05:59:48.906 068 17478.97 8.77 53842.93 88888.00 2009-03-09 05:59:49.406 068 17478.93 8.81 53842.84 88888.00 2009-03-09 05:59:49.906 068 17478.89 8.78 53842.80 88888.00 2009-03-09 05:59:50.406 068 17478.84 8.74 53842.67 88888.00 2009-03-09 05:59:50.906 068 17478.90 8.80 53842.72 88888.00 2009-03-09 05:59:51.406 068 17478.93 8.83 53842.73 88888.00 2009-03-09 05:59:51.906 068 17478.98 8.82 53842.75 88888.00 2009-03-09 05:59:52.406 068 17479.02 8.86 53842.84 88888.00 2009-03-09 05:59:52.906 068 17479.02 8.89 53842.81 88888.00 2009-03-09 05:59:53.406 068 17479.07 8.88 53842.75 88888.00 2009-03-09 05:59:53.906 068 17478.99 8.90 53842.80 88888.00 2009-03-09 05:59:54.406 068 17478.95 8.87 53842.81 88888.00 2009-03-09 05:59:54.906 068 17478.94 8.81 53842.80 88888.00 2009-03-09 05:59:55.406 068 17478.90 8.82 53842.84 88888.00 2009-03-09 05:59:55.906 068 17478.92 8.80 53842.83 88888.00 2009-03-09 05:59:56.406 068 17478.95 8.82 53842.83 88888.00 2009-03-09 05:59:56.906 068 17478.98 8.87 53842.81 88888.00 2009-03-09 05:59:57.406 068 17479.06 8.83 53842.82 88888.00 2009-03-09 05:59:57.906 068 17479.04 8.91 53842.85 88888.00 2009-03-09 05:59:58.406 068 17478.99 8.88 53842.89 88888.00 2009-03-09 05:59:58.906 068 17479.00 8.81 53842.82 88888.00 2009-03-09 05:59:59.406 068 17479.02 8.82 53842.78 88888.00 2009-03-09 05:59:59.906 068 17479.06 8.89 53842.69 88888.00 2009-03-09 06:00:00.406 068 17479.06 8.87 53842.71 88888.00 2009-03-09 06:00:00.906 068 17479.06 8.82 53842.78 88888.00 2009-03-09 06:00:01.406 068 17479.14 8.85 53842.82 88888.00 2009-03-09 06:00:01.906 068 17479.07 8.82 53842.76 88888.00 2009-03-09 06:00:02.406 068 17479.04 8.82 53842.76 88888.00 2009-03-09 06:00:02.906 068 17478.96 8.83 53842.81 88888.00 2009-03-09 06:00:03.406 068 17478.96 8.85 53842.81 88888.00 2009-03-09 06:00:03.906 068 17478.93 8.81 53842.80 88888.00 2009-03-09 06:00:04.406 068 17478.96 8.77 53842.86 88888.00 2009-03-09 06:00:04.906 068 17478.90 8.79 53842.87 88888.00 2009-03-09 06:00:05.406 068 17478.96 8.80 53842.79 88888.00 2009-03-09 06:00:05.906 068 17478.94 8.78 53842.74 88888.00 2009-03-09 06:00:06.406 068 17478.97 8.81 53842.74 88888.00 2009-03-09 06:00:06.906 068 17478.94 8.80 53842.69 88888.00 2009-03-09 06:00:07.406 068 17478.90 8.83 53842.71 88888.00 2009-03-09 06:00:07.906 068 17478.94 8.80 53842.65 88888.00 2009-03-09 06:00:08.406 068 17478.93 8.82 53842.69 88888.00 2009-03-09 06:00:08.906 068 17478.92 8.82 53842.70 88888.00 2009-03-09 06:00:09.406 068 17478.92 8.78 53842.62 88888.00 2009-03-09 06:00:09.906 068 17478.96 8.81 53842.60 88888.00 2009-03-09 06:00:10.406 068 17479.00 8.80 53842.59 88888.00 2009-03-09 06:00:10.906 068 17478.92 8.83 53842.60 88888.00 2009-03-09 06:00:11.406 068 17478.84 8.80 53842.52 88888.00 2009-03-09 06:00:11.906 068 17478.76 8.78 53842.50 88888.00 2009-03-09 06:00:12.406 068 17478.79 8.73 53842.51 88888.00 2009-03-09 06:00:12.906 068 17478.78 8.79 53842.56 88888.00 2009-03-09 06:00:13.406 068 17478.87 8.77 53842.50 88888.00 2009-03-09 06:00:13.906 068 17478.96 8.69 53842.53 88888.00 2009-03-09 06:00:14.406 068 17478.96 8.76 53842.58 88888.00 2009-03-09 06:00:14.906 068 17478.88 8.80 53842.52 88888.00 2009-03-09 06:00:15.406 068 17478.88 8.85 53842.57 88888.00 2009-03-09 06:00:15.906 068 17478.92 8.80 53842.65 88888.00 2009-03-09 06:00:16.406 068 17478.90 8.82 53842.71 88888.00 2009-03-09 06:00:16.906 068 17478.88 8.86 53842.62 88888.00 2009-03-09 06:00:17.406 068 17478.85 8.86 53842.62 88888.00 2009-03-09 06:00:17.906 068 17478.89 8.83 53842.73 88888.00 2009-03-09 06:00:18.406 068 17478.97 8.85 53842.71 88888.00 2009-03-09 06:00:18.906 068 17478.92 8.83 53842.76 88888.00 2009-03-09 06:00:19.406 068 17479.02 8.87 53842.89 88888.00 2009-03-09 06:00:19.906 068 17479.13 8.87 53842.82 88888.00 2009-03-09 06:00:20.406 068 17479.07 8.91 53842.71 88888.00 2009-03-09 06:00:20.906 068 17479.11 8.88 53842.65 88888.00 2009-03-09 06:00:21.406 068 17479.10 8.91 53842.64 88888.00 2009-03-09 06:00:21.906 068 17479.09 8.96 53842.56 88888.00 2009-03-09 06:00:22.406 068 17479.06 8.90 53842.51 88888.00 2009-03-09 06:00:22.906 068 17479.21 8.87 53842.49 88888.00 2009-03-09 06:00:23.406 068 17479.25 8.87 53842.58 88888.00 2009-03-09 06:00:23.906 068 17479.24 8.87 53842.56 88888.00 2009-03-09 06:00:24.406 068 17479.24 8.88 53842.57 88888.00 2009-03-09 06:00:24.906 068 17479.19 8.89 53842.53 88888.00 2009-03-09 06:00:25.406 068 17479.11 8.95 53842.52 88888.00 2009-03-09 06:00:25.906 068 17479.16 8.92 53842.56 88888.00 2009-03-09 06:00:26.406 068 17479.05 8.96 53842.73 88888.00 2009-03-09 06:00:26.906 068 17479.05 8.97 53842.75 88888.00 2009-03-09 06:00:27.406 068 17479.00 8.96 53842.73 88888.00 2009-03-09 06:00:27.906 068 17479.00 8.88 53842.64 88888.00 2009-03-09 06:00:28.406 068 17479.03 8.86 53842.56 88888.00 2009-03-09 06:00:28.906 068 17479.03 8.93 53842.61 88888.00 2009-03-09 06:00:29.406 068 17479.09 9.01 53842.61 88888.00 2009-03-09 06:00:29.906 068 17479.15 8.99 53842.61 88888.00 2009-03-09 06:00:30.406 068 17479.16 8.93 53842.55 88888.00 2009-03-09 06:00:30.906 068 17479.09 8.91 53842.52 88888.00 2009-03-09 06:00:31.406 068 17478.98 8.97 53842.62 88888.00 2009-03-09 06:00:31.906 068 17479.04 8.90 53842.60 88888.00 2009-03-09 06:00:32.406 068 17479.09 8.96 53842.56 88888.00 2009-03-09 06:00:32.906 068 17478.98 8.93 53842.52 88888.00 2009-03-09 06:00:33.406 068 17478.99 8.98 53842.50 88888.00 2009-03-09 06:00:33.906 068 17478.96 9.00 53842.56 88888.00 2009-03-09 06:00:34.406 068 17479.00 8.92 53842.56 88888.00 2009-03-09 06:00:34.906 068 17479.03 8.92 53842.50 88888.00 2009-03-09 06:00:35.406 068 17479.00 8.96 53842.42 88888.00 2009-03-09 06:00:35.906 068 17478.96 9.03 53842.47 88888.00 2009-03-09 06:00:36.406 068 17478.96 8.97 53842.56 88888.00 2009-03-09 06:00:36.906 068 17478.95 8.93 53842.53 88888.00 2009-03-09 06:00:37.406 068 17478.90 8.91 53842.53 88888.00 2009-03-09 06:00:37.906 068 17478.93 8.93 53842.51 88888.00 2009-03-09 06:00:38.406 068 17478.96 8.95 53842.52 88888.00 2009-03-09 06:00:38.906 068 17478.95 8.92 53842.52 88888.00 2009-03-09 06:00:39.406 068 17478.95 8.89 53842.53 88888.00 2009-03-09 06:00:39.906 068 17478.96 8.89 53842.61 88888.00 2009-03-09 06:00:40.406 068 17479.02 8.86 53842.58 88888.00 2009-03-09 06:00:40.906 068 17478.99 8.85 53842.56 88888.00 2009-03-09 06:00:41.406 068 17478.95 8.88 53842.55 88888.00 2009-03-09 06:00:41.906 068 17478.92 8.87 53842.49 88888.00 2009-03-09 06:00:42.406 068 17478.93 8.87 53842.62 88888.00 2009-03-09 06:00:42.906 068 17479.05 8.86 53842.71 88888.00 2009-03-09 06:00:43.406 068 17479.04 8.83 53842.73 88888.00 2009-03-09 06:00:43.906 068 17478.94 8.80 53842.75 88888.00 2009-03-09 06:00:44.406 068 17478.92 8.81 53842.65 88888.00 2009-03-09 06:00:44.906 068 17478.89 8.80 53842.53 88888.00 2009-03-09 06:00:45.406 068 17478.92 8.81 53842.52 88888.00 2009-03-09 06:00:45.906 068 17478.89 8.76 53842.56 88888.00 2009-03-09 06:00:46.406 068 17478.97 8.78 53842.60 88888.00 2009-03-09 06:00:46.906 068 17478.95 8.80 53842.47 88888.00 2009-03-09 06:00:47.406 068 17478.94 8.78 53842.36 88888.00 2009-03-09 06:00:47.906 068 17478.88 8.77 53842.41 88888.00 2009-03-09 06:00:48.406 068 17478.88 8.73 53842.46 88888.00 2009-03-09 06:00:48.906 068 17478.95 8.74 53842.46 88888.00 2009-03-09 06:00:49.406 068 17478.92 8.74 53842.50 88888.00 2009-03-09 06:00:49.906 068 17478.87 8.81 53842.65 88888.00 2009-03-09 06:00:50.406 068 17478.87 8.85 53842.59 88888.00 2009-03-09 06:00:50.906 068 17478.93 8.81 53842.55 88888.00 2009-03-09 06:00:51.406 068 17478.89 8.79 53842.56 88888.00 2009-03-09 06:00:51.906 068 17478.86 8.72 53842.50 88888.00 2009-03-09 06:00:52.406 068 17478.86 8.76 53842.53 88888.00 2009-03-09 06:00:52.906 068 17478.82 8.85 53842.57 88888.00 2009-03-09 06:00:53.406 068 17478.87 8.80 53842.61 88888.00 2009-03-09 06:00:53.906 068 17478.84 8.80 53842.59 88888.00 2009-03-09 06:00:54.406 068 17478.85 8.82 53842.57 88888.00 2009-03-09 06:00:54.906 068 17478.80 8.92 53842.60 88888.00 2009-03-09 06:00:55.406 068 17478.76 8.87 53842.60 88888.00 2009-03-09 06:00:55.906 068 17478.75 8.82 53842.58 88888.00 2009-03-09 06:00:56.406 068 17478.76 8.90 53842.58 88888.00 2009-03-09 06:00:56.906 068 17478.83 8.87 53842.58 88888.00 2009-03-09 06:00:57.406 068 17478.83 8.83 53842.60 88888.00 2009-03-09 06:00:57.906 068 17478.83 8.85 53842.70 88888.00 2009-03-09 06:00:58.406 068 17478.77 8.83 53842.69 88888.00 2009-03-09 06:00:58.906 068 17478.79 8.81 53842.68 88888.00 2009-03-09 06:00:59.406 068 17478.80 8.86 53842.60 88888.00 2009-03-09 06:00:59.906 068 17478.83 8.90 53842.58 88888.00 2009-03-09 06:01:00.406 068 17478.79 8.87 53842.67 88888.00 2009-03-09 06:01:00.906 068 17478.82 8.87 53842.67 88888.00 2009-03-09 06:01:01.406 068 17478.84 8.87 53842.68 88888.00 2009-03-09 06:01:01.906 068 17478.84 8.81 53842.73 88888.00 2009-03-09 06:01:02.406 068 17478.86 8.88 53842.72 88888.00 2009-03-09 06:01:02.906 068 17478.83 8.92 53842.68 88888.00 2009-03-09 06:01:03.406 068 17478.88 8.90 53842.68 88888.00 2009-03-09 06:01:03.906 068 17478.90 8.89 53842.71 88888.00 2009-03-09 06:01:04.406 068 17478.96 8.93 53842.71 88888.00 2009-03-09 06:01:04.906 068 17478.95 8.96 53842.70 88888.00 2009-03-09 06:01:05.406 068 17478.95 8.91 53842.62 88888.00 2009-03-09 06:01:05.906 068 17478.92 8.85 53842.58 88888.00 2009-03-09 06:01:06.406 068 17478.94 8.90 53842.53 88888.00 2009-03-09 06:01:06.906 068 17479.03 8.95 53842.53 88888.00 2009-03-09 06:01:07.406 068 17479.03 8.93 53842.63 88888.00 2009-03-09 06:01:07.906 068 17478.99 8.88 53842.70 88888.00 2009-03-09 06:01:08.406 068 17479.00 8.89 53842.56 88888.00 2009-03-09 06:01:08.906 068 17478.98 8.91 53842.52 88888.00 2009-03-09 06:01:09.406 068 17478.95 8.96 53842.51 88888.00 2009-03-09 06:01:09.906 068 17478.96 8.91 53842.56 88888.00 2009-03-09 06:01:10.406 068 17479.00 8.93 53842.58 88888.00 2009-03-09 06:01:10.906 068 17479.00 8.87 53842.61 88888.00 2009-03-09 06:01:11.406 068 17479.03 8.87 53842.57 88888.00 2009-03-09 06:01:11.906 068 17479.03 8.90 53842.52 88888.00 2009-03-09 06:01:12.406 068 17479.03 8.85 53842.63 88888.00 2009-03-09 06:01:12.906 068 17478.98 8.96 53842.61 88888.00 2009-03-09 06:01:13.406 068 17478.95 9.00 53842.57 88888.00 2009-03-09 06:01:13.906 068 17479.02 8.99 53842.51 88888.00 2009-03-09 06:01:14.406 068 17479.07 9.00 53842.60 88888.00 2009-03-09 06:01:14.906 068 17479.08 9.00 53842.62 88888.00 2009-03-09 06:01:15.406 068 17479.07 9.02 53842.56 88888.00 2009-03-09 06:01:15.906 068 17479.07 9.06 53842.60 88888.00 2009-03-09 06:01:16.406 068 17479.13 9.02 53842.58 88888.00 2009-03-09 06:01:16.906 068 17479.03 9.02 53842.53 88888.00 2009-03-09 06:01:17.406 068 17479.06 9.00 53842.46 88888.00 2009-03-09 06:01:17.906 068 17479.08 9.05 53842.55 88888.00 2009-03-09 06:01:18.406 068 17479.05 8.98 53842.58 88888.00 2009-03-09 06:01:18.906 068 17478.99 9.00 53842.58 88888.00 2009-03-09 06:01:19.406 068 17478.94 9.03 53842.60 88888.00 2009-03-09 06:01:19.906 068 17478.95 9.03 53842.62 88888.00 2009-03-09 06:01:20.406 068 17479.00 9.00 53842.59 88888.00 2009-03-09 06:01:20.906 068 17478.96 8.98 53842.61 88888.00 2009-03-09 06:01:21.406 068 17478.98 8.96 53842.62 88888.00 2009-03-09 06:01:21.906 068 17478.93 8.93 53842.61 88888.00 2009-03-09 06:01:22.406 068 17478.93 8.96 53842.69 88888.00 2009-03-09 06:01:22.906 068 17478.90 8.95 53842.65 88888.00 2009-03-09 06:01:23.406 068 17478.87 8.90 53842.51 88888.00 2009-03-09 06:01:23.906 068 17478.90 8.93 53842.40 88888.00 2009-03-09 06:01:24.406 068 17478.95 8.92 53842.39 88888.00 2009-03-09 06:01:24.906 068 17478.89 8.88 53842.35 88888.00 2009-03-09 06:01:25.406 068 17478.87 8.85 53842.50 88888.00 2009-03-09 06:01:25.906 068 17478.94 8.89 53842.50 88888.00 2009-03-09 06:01:26.406 068 17478.87 8.88 53842.50 88888.00 2009-03-09 06:01:26.906 068 17478.89 8.91 53842.58 88888.00 2009-03-09 06:01:27.406 068 17478.86 8.89 53842.62 88888.00 2009-03-09 06:01:27.906 068 17478.88 8.85 53842.57 88888.00 2009-03-09 06:01:28.406 068 17478.89 8.83 53842.49 88888.00 2009-03-09 06:01:28.906 068 17478.86 8.95 53842.53 88888.00 2009-03-09 06:01:29.406 068 17478.89 8.96 53842.50 88888.00 2009-03-09 06:01:29.906 068 17478.89 8.93 53842.55 88888.00 2009-03-09 06:01:30.406 068 17478.86 8.89 53842.56 88888.00 2009-03-09 06:01:30.906 068 17478.84 8.89 53842.52 88888.00 2009-03-09 06:01:31.406 068 17478.84 8.86 53842.51 88888.00 2009-03-09 06:01:31.906 068 17478.89 8.83 53842.62 88888.00 2009-03-09 06:01:32.406 068 17478.87 8.82 53842.71 88888.00 2009-03-09 06:01:32.906 068 17478.88 8.82 53842.63 88888.00 2009-03-09 06:01:33.406 068 17478.85 8.82 53842.60 88888.00 2009-03-09 06:01:33.906 068 17478.77 8.87 53842.58 88888.00 2009-03-09 06:01:34.406 068 17478.78 8.85 53842.51 88888.00 2009-03-09 06:01:34.906 068 17478.77 8.89 53842.57 88888.00 2009-03-09 06:01:35.406 068 17478.83 8.87 53842.61 88888.00 2009-03-09 06:01:35.906 068 17478.80 8.88 53842.71 88888.00 2009-03-09 06:01:36.406 068 17478.74 8.82 53842.56 88888.00 2009-03-09 06:01:36.906 068 17478.74 8.85 53842.50 88888.00 2009-03-09 06:01:37.406 068 17478.68 8.88 53842.52 88888.00 2009-03-09 06:01:37.906 068 17478.70 8.88 53842.47 88888.00 2009-03-09 06:01:38.406 068 17478.76 8.83 53842.49 88888.00 2009-03-09 06:01:38.906 068 17478.80 8.74 53842.56 88888.00 2009-03-09 06:01:39.406 068 17478.83 8.74 53842.67 88888.00 2009-03-09 06:01:39.906 068 17478.72 8.72 53842.67 88888.00 2009-03-09 06:01:40.406 068 17478.82 8.79 53842.67 88888.00 2009-03-09 06:01:40.906 068 17478.85 8.89 53842.64 88888.00 2009-03-09 06:01:41.406 068 17478.85 8.89 53842.61 88888.00 2009-03-09 06:01:41.906 068 17478.79 8.87 53842.60 88888.00 2009-03-09 06:01:42.406 068 17478.83 8.91 53842.64 88888.00 2009-03-09 06:01:42.906 068 17478.88 8.88 53842.72 88888.00 2009-03-09 06:01:43.403 068 17478.93 8.85 53842.70 88888.00 2009-03-09 06:01:43.903 068 17478.86 8.78 53842.65 88888.00 2009-03-09 06:01:44.403 068 17478.87 8.78 53842.64 88888.00 2009-03-09 06:01:44.903 068 17478.85 8.78 53842.75 88888.00 2009-03-09 06:01:45.403 068 17478.86 8.83 53842.71 88888.00 2009-03-09 06:01:45.903 068 17478.80 8.79 53842.63 88888.00 2009-03-09 06:01:46.403 068 17478.70 8.86 53842.61 88888.00 2009-03-09 06:01:46.903 068 17478.75 8.85 53842.48 88888.00 2009-03-09 06:01:47.403 068 17478.77 8.87 53842.53 88888.00 2009-03-09 06:01:47.903 068 17478.77 8.86 53842.63 88888.00 2009-03-09 06:01:48.403 068 17478.77 8.85 53842.63 88888.00 2009-03-09 06:01:48.903 068 17478.76 8.85 53842.61 88888.00 2009-03-09 06:01:49.403 068 17478.74 8.80 53842.58 88888.00 2009-03-09 06:01:49.903 068 17478.74 8.81 53842.51 88888.00 2009-03-09 06:01:50.403 068 17478.78 8.80 53842.52 88888.00 2009-03-09 06:01:50.903 068 17478.77 8.83 53842.63 88888.00 2009-03-09 06:01:51.403 068 17478.75 8.86 53842.67 88888.00 2009-03-09 06:01:51.903 068 17478.74 8.82 53842.67 88888.00 2009-03-09 06:01:52.403 068 17478.83 8.79 53842.63 88888.00 2009-03-09 06:01:52.903 068 17478.84 8.81 53842.59 88888.00 2009-03-09 06:01:53.403 068 17478.85 8.82 53842.59 88888.00 2009-03-09 06:01:53.903 068 17478.86 8.77 53842.53 88888.00 2009-03-09 06:01:54.403 068 17478.84 8.80 53842.61 88888.00 2009-03-09 06:01:54.903 068 17478.79 8.89 53842.61 88888.00 2009-03-09 06:01:55.403 068 17478.84 8.91 53842.57 88888.00 2009-03-09 06:01:55.903 068 17478.86 8.89 53842.50 88888.00 2009-03-09 06:01:56.403 068 17478.89 8.90 53842.44 88888.00 2009-03-09 06:01:56.903 068 17478.82 8.89 53842.55 88888.00 2009-03-09 06:01:57.403 068 17478.79 8.83 53842.62 88888.00 2009-03-09 06:01:57.903 068 17478.83 8.88 53842.63 88888.00 2009-03-09 06:01:58.403 068 17478.82 8.92 53842.61 88888.00 2009-03-09 06:01:58.903 068 17478.79 8.91 53842.62 88888.00 2009-03-09 06:01:59.403 068 17478.92 8.95 53842.67 88888.00 2009-03-09 06:01:59.903 068 17478.86 8.86 53842.67 88888.00 2009-03-09 06:02:00.403 068 17478.79 8.82 53842.62 88888.00 2009-03-09 06:02:00.903 068 17478.85 8.83 53842.58 88888.00 2009-03-09 06:02:01.403 068 17478.78 8.83 53842.55 88888.00 2009-03-09 06:02:01.903 068 17478.77 8.88 53842.49 88888.00 2009-03-09 06:02:02.403 068 17478.82 8.91 53842.55 88888.00 2009-03-09 06:02:02.903 068 17478.86 8.91 53842.59 88888.00 2009-03-09 06:02:03.403 068 17478.86 8.90 53842.61 88888.00 2009-03-09 06:02:03.903 068 17478.86 8.85 53842.52 88888.00 2009-03-09 06:02:04.403 068 17478.82 8.88 53842.51 88888.00 2009-03-09 06:02:04.903 068 17478.79 8.97 53842.55 88888.00 2009-03-09 06:02:05.403 068 17478.84 8.93 53842.49 88888.00 2009-03-09 06:02:05.903 068 17478.79 8.97 53842.57 88888.00 2009-03-09 06:02:06.403 068 17478.80 9.02 53842.59 88888.00 2009-03-09 06:02:06.903 068 17478.80 8.96 53842.61 88888.00 2009-03-09 06:02:07.403 068 17478.85 8.93 53842.61 88888.00 2009-03-09 06:02:07.903 068 17478.86 8.87 53842.65 88888.00 2009-03-09 06:02:08.403 068 17478.82 8.91 53842.68 88888.00 2009-03-09 06:02:08.903 068 17478.84 8.88 53842.65 88888.00 2009-03-09 06:02:09.403 068 17478.87 8.87 53842.68 88888.00 2009-03-09 06:02:09.903 068 17478.86 8.87 53842.74 88888.00 2009-03-09 06:02:10.403 068 17478.90 8.91 53842.79 88888.00 2009-03-09 06:02:10.903 068 17478.83 8.86 53842.80 88888.00 2009-03-09 06:02:11.403 068 17478.83 8.89 53842.78 88888.00 2009-03-09 06:02:11.903 068 17478.77 8.86 53842.80 88888.00 2009-03-09 06:02:12.403 068 17478.80 8.87 53842.79 88888.00 2009-03-09 06:02:12.903 068 17478.79 8.89 53842.83 88888.00 2009-03-09 06:02:13.403 068 17478.78 8.90 53842.71 88888.00 2009-03-09 06:02:13.903 068 17478.84 8.90 53842.61 88888.00 2009-03-09 06:02:14.403 068 17478.94 8.89 53842.64 88888.00 2009-03-09 06:02:14.903 068 17478.88 8.90 53842.68 88888.00 2009-03-09 06:02:15.403 068 17478.92 8.88 53842.73 88888.00 2009-03-09 06:02:15.903 068 17478.98 8.86 53842.78 88888.00 2009-03-09 06:02:16.403 068 17478.92 8.87 53842.78 88888.00 2009-03-09 06:02:16.903 068 17478.88 8.88 53842.74 88888.00 2009-03-09 06:02:17.403 068 17478.88 8.88 53842.84 88888.00 2009-03-09 06:02:17.903 068 17478.85 8.83 53842.80 88888.00 2009-03-09 06:02:18.403 068 17478.87 8.85 53842.80 88888.00 2009-03-09 06:02:18.903 068 17478.87 8.85 53842.82 88888.00 2009-03-09 06:02:19.403 068 17478.86 8.83 53842.79 88888.00 2009-03-09 06:02:19.903 068 17478.83 8.88 53842.73 88888.00 2009-03-09 06:02:20.403 068 17478.79 8.90 53842.69 88888.00 2009-03-09 06:02:20.903 068 17478.83 8.83 53842.65 88888.00 2009-03-09 06:02:21.403 068 17478.86 8.85 53842.68 88888.00 2009-03-09 06:02:21.903 068 17478.84 8.87 53842.80 88888.00 2009-03-09 06:02:22.403 068 17478.79 8.87 53842.79 88888.00 2009-03-09 06:02:22.903 068 17478.78 8.88 53842.70 88888.00 2009-03-09 06:02:23.403 068 17478.83 8.91 53842.78 88888.00 2009-03-09 06:02:23.903 068 17478.77 8.87 53842.78 88888.00 2009-03-09 06:02:24.403 068 17478.73 8.92 53842.78 88888.00 2009-03-09 06:02:24.903 068 17478.79 8.93 53842.93 88888.00 2009-03-09 06:02:25.403 068 17478.79 8.90 53842.87 88888.00 2009-03-09 06:02:25.903 068 17478.82 8.83 53842.73 88888.00 2009-03-09 06:02:26.403 068 17478.82 8.85 53842.71 88888.00 2009-03-09 06:02:26.903 068 17478.80 8.92 53842.75 88888.00 2009-03-09 06:02:27.403 068 17478.75 8.95 53842.78 88888.00 2009-03-09 06:02:27.903 068 17478.72 8.95 53842.86 88888.00 2009-03-09 06:02:28.403 068 17478.68 8.89 53842.91 88888.00 2009-03-09 06:02:28.903 068 17478.76 8.88 53842.87 88888.00 2009-03-09 06:02:29.403 068 17478.82 8.89 53842.83 88888.00 2009-03-09 06:02:29.903 068 17478.82 8.89 53842.84 88888.00 2009-03-09 06:02:30.403 068 17478.70 8.91 53842.90 88888.00 2009-03-09 06:02:30.903 068 17478.67 8.93 53842.91 88888.00 2009-03-09 06:02:31.403 068 17478.69 8.99 53842.87 88888.00 2009-03-09 06:02:31.903 068 17478.68 8.96 53842.91 88888.00 2009-03-09 06:02:32.403 068 17478.73 8.93 53842.95 88888.00 2009-03-09 06:02:32.903 068 17478.73 8.95 53842.96 88888.00 2009-03-09 06:02:33.403 068 17478.72 8.91 53842.91 88888.00 2009-03-09 06:02:33.903 068 17478.72 8.91 53842.89 88888.00 2009-03-09 06:02:34.403 068 17478.73 8.96 53842.90 88888.00 2009-03-09 06:02:34.903 068 17478.68 8.93 53842.97 88888.00 2009-03-09 06:02:35.403 068 17478.82 8.91 53842.95 88888.00 2009-03-09 06:02:35.903 068 17478.86 8.86 53843.01 88888.00 2009-03-09 06:02:36.403 068 17478.83 8.89 53842.97 88888.00 2009-03-09 06:02:36.903 068 17478.78 8.89 53842.94 88888.00 2009-03-09 06:02:37.403 068 17478.80 8.89 53842.93 88888.00 2009-03-09 06:02:37.903 068 17478.82 8.85 53842.93 88888.00 2009-03-09 06:02:38.403 068 17478.74 8.83 53842.82 88888.00 2009-03-09 06:02:38.903 068 17478.70 8.96 53842.81 88888.00 2009-03-09 06:02:39.403 068 17478.82 8.95 53842.80 88888.00 2009-03-09 06:02:39.903 068 17478.82 8.91 53842.81 88888.00 2009-03-09 06:02:40.403 068 17478.84 8.91 53842.82 88888.00 2009-03-09 06:02:40.903 068 17478.83 8.93 53842.81 88888.00 2009-03-09 06:02:41.403 068 17478.83 8.96 53842.82 88888.00 2009-03-09 06:02:41.903 068 17478.82 8.91 53842.76 88888.00 2009-03-09 06:02:42.403 068 17478.84 8.90 53842.80 88888.00 2009-03-09 06:02:42.903 068 17478.85 8.92 53842.74 88888.00 2009-03-09 06:02:43.403 068 17478.84 8.90 53842.70 88888.00 2009-03-09 06:02:43.903 068 17478.89 8.92 53842.68 88888.00 2009-03-09 06:02:44.403 068 17478.95 8.91 53842.73 88888.00 2009-03-09 06:02:44.903 068 17478.89 8.86 53842.84 88888.00 2009-03-09 06:02:45.403 068 17478.87 8.83 53842.90 88888.00 2009-03-09 06:02:45.903 068 17478.82 8.86 53843.01 88888.00 2009-03-09 06:02:46.403 068 17478.83 8.83 53842.94 88888.00 2009-03-09 06:02:46.903 068 17478.84 8.83 53842.87 88888.00 2009-03-09 06:02:47.403 068 17478.93 8.86 53842.92 88888.00 2009-03-09 06:02:47.903 068 17479.00 8.85 53842.85 88888.00 2009-03-09 06:02:48.403 068 17479.06 8.86 53842.83 88888.00 2009-03-09 06:02:48.903 068 17479.00 8.90 53842.82 88888.00 2009-03-09 06:02:49.403 068 17478.85 8.90 53842.76 88888.00 2009-03-09 06:02:49.903 068 17478.87 8.87 53842.78 88888.00 2009-03-09 06:02:50.403 068 17478.86 8.86 53842.80 88888.00 2009-03-09 06:02:50.903 068 17478.83 8.81 53842.80 88888.00 2009-03-09 06:02:51.403 068 17478.86 8.82 53842.75 88888.00 2009-03-09 06:02:51.903 068 17478.85 8.81 53842.79 88888.00 2009-03-09 06:02:52.403 068 17478.83 8.81 53842.84 88888.00 2009-03-09 06:02:52.903 068 17478.77 8.83 53842.82 88888.00 2009-03-09 06:02:53.403 068 17478.77 8.91 53842.76 88888.00 2009-03-09 06:02:53.903 068 17478.78 8.90 53842.82 88888.00 2009-03-09 06:02:54.403 068 17478.80 8.86 53842.83 88888.00 2009-03-09 06:02:54.903 068 17478.72 8.83 53842.83 88888.00 2009-03-09 06:02:55.403 068 17478.72 8.80 53842.89 88888.00 2009-03-09 06:02:55.903 068 17478.72 8.83 53842.85 88888.00 2009-03-09 06:02:56.403 068 17478.70 8.92 53842.74 88888.00 2009-03-09 06:02:56.903 068 17478.72 8.89 53842.72 88888.00 2009-03-09 06:02:57.403 068 17478.75 8.83 53842.71 88888.00 2009-03-09 06:02:57.903 068 17478.74 8.82 53842.76 88888.00 2009-03-09 06:02:58.403 068 17478.73 8.79 53842.78 88888.00 2009-03-09 06:02:58.903 068 17478.75 8.85 53842.84 88888.00 2009-03-09 06:02:59.403 068 17478.79 8.87 53842.70 88888.00 2009-03-09 06:02:59.903 068 17478.80 8.80 53842.73 88888.00 2009-03-09 06:03:00.403 068 17478.80 8.88 53842.72 88888.00 2009-03-09 06:03:00.903 068 17478.78 8.91 53842.79 88888.00 2009-03-09 06:03:01.403 068 17478.79 8.90 53842.83 88888.00 2009-03-09 06:03:01.903 068 17478.79 8.93 53842.81 88888.00 2009-03-09 06:03:02.403 068 17478.78 8.96 53842.81 88888.00 2009-03-09 06:03:02.903 068 17478.83 8.96 53842.70 88888.00 2009-03-09 06:03:03.403 068 17478.83 8.90 53842.64 88888.00 2009-03-09 06:03:03.903 068 17478.84 8.83 53842.65 88888.00 2009-03-09 06:03:04.403 068 17478.84 8.90 53842.71 88888.00 2009-03-09 06:03:04.903 068 17478.84 8.96 53842.72 88888.00 2009-03-09 06:03:05.403 068 17478.89 8.93 53842.73 88888.00 2009-03-09 06:03:05.903 068 17478.84 8.89 53842.70 88888.00 2009-03-09 06:03:06.403 068 17478.72 8.96 53842.76 88888.00 2009-03-09 06:03:06.903 068 17478.79 8.95 53842.73 88888.00 2009-03-09 06:03:07.403 068 17478.76 8.95 53842.65 88888.00 2009-03-09 06:03:07.903 068 17478.78 8.97 53842.65 88888.00 2009-03-09 06:03:08.403 068 17478.79 8.97 53842.68 88888.00 2009-03-09 06:03:08.903 068 17478.79 9.01 53842.60 88888.00 2009-03-09 06:03:09.403 068 17478.79 8.99 53842.58 88888.00 2009-03-09 06:03:09.903 068 17478.86 8.96 53842.65 88888.00 2009-03-09 06:03:10.403 068 17478.90 8.91 53842.59 88888.00 2009-03-09 06:03:10.903 068 17478.89 8.97 53842.67 88888.00 2009-03-09 06:03:11.403 068 17478.86 8.98 53842.62 88888.00 2009-03-09 06:03:11.903 068 17478.87 9.01 53842.62 88888.00 2009-03-09 06:03:12.403 068 17478.84 8.95 53842.58 88888.00 2009-03-09 06:03:12.903 068 17478.85 8.96 53842.45 88888.00 2009-03-09 06:03:13.403 068 17478.84 8.96 53842.51 88888.00 2009-03-09 06:03:13.903 068 17478.93 9.02 53842.60 88888.00 2009-03-09 06:03:14.403 068 17478.93 9.02 53842.53 88888.00 2009-03-09 06:03:14.903 068 17478.83 9.01 53842.52 88888.00 2009-03-09 06:03:15.403 068 17478.76 9.01 53842.53 88888.00 2009-03-09 06:03:15.903 068 17478.84 9.07 53842.56 88888.00 2009-03-09 06:03:16.403 068 17478.84 9.06 53842.62 88888.00 2009-03-09 06:03:16.903 068 17478.85 9.00 53842.58 88888.00 2009-03-09 06:03:17.403 068 17478.85 9.02 53842.49 88888.00 2009-03-09 06:03:17.903 068 17478.82 9.08 53842.51 88888.00 2009-03-09 06:03:18.403 068 17478.79 9.10 53842.55 88888.00 2009-03-09 06:03:18.903 068 17478.80 9.08 53842.51 88888.00 2009-03-09 06:03:19.403 068 17478.85 9.09 53842.57 88888.00 2009-03-09 06:03:19.903 068 17478.85 9.09 53842.65 88888.00 2009-03-09 06:03:20.403 068 17478.84 9.20 53842.60 88888.00 2009-03-09 06:03:20.903 068 17478.80 9.16 53842.57 88888.00 2009-03-09 06:03:21.403 068 17478.82 9.07 53842.53 88888.00 2009-03-09 06:03:21.903 068 17478.75 9.09 53842.48 88888.00 2009-03-09 06:03:22.403 068 17478.79 9.12 53842.53 88888.00 2009-03-09 06:03:22.903 068 17478.79 9.13 53842.64 88888.00 2009-03-09 06:03:23.403 068 17478.89 9.15 53842.63 88888.00 2009-03-09 06:03:23.903 068 17478.79 9.11 53842.62 88888.00 2009-03-09 06:03:24.403 068 17478.78 9.15 53842.57 88888.00 2009-03-09 06:03:24.903 068 17478.69 9.17 53842.64 88888.00 2009-03-09 06:03:25.403 068 17478.66 9.18 53842.70 88888.00 2009-03-09 06:03:25.903 068 17478.68 9.15 53842.63 88888.00 2009-03-09 06:03:26.403 068 17478.65 9.21 53842.63 88888.00 2009-03-09 06:03:26.903 068 17478.64 9.15 53842.68 88888.00 2009-03-09 06:03:27.403 068 17478.66 9.11 53842.60 88888.00 2009-03-09 06:03:27.903 068 17478.70 9.18 53842.58 88888.00 2009-03-09 06:03:28.403 068 17478.72 9.21 53842.58 88888.00 2009-03-09 06:03:28.903 068 17478.66 9.19 53842.59 88888.00 2009-03-09 06:03:29.403 068 17478.72 9.13 53842.58 88888.00 2009-03-09 06:03:29.903 068 17478.72 9.18 53842.55 88888.00 2009-03-09 06:03:30.403 068 17478.72 9.17 53842.61 88888.00 2009-03-09 06:03:30.903 068 17478.73 9.25 53842.62 88888.00 2009-03-09 06:03:31.403 068 17478.76 9.28 53842.57 88888.00 2009-03-09 06:03:31.903 068 17478.73 9.26 53842.50 88888.00 2009-03-09 06:03:32.403 068 17478.68 9.21 53842.62 88888.00 2009-03-09 06:03:32.903 068 17478.58 9.18 53842.67 88888.00 2009-03-09 06:03:33.403 068 17478.65 9.21 53842.70 88888.00 2009-03-09 06:03:33.903 068 17478.68 9.27 53842.71 88888.00 2009-03-09 06:03:34.403 068 17478.73 9.30 53842.63 88888.00 2009-03-09 06:03:34.903 068 17478.80 9.26 53842.69 88888.00 2009-03-09 06:03:35.403 068 17478.76 9.19 53842.70 88888.00 2009-03-09 06:03:35.903 068 17478.74 9.19 53842.67 88888.00 2009-03-09 06:03:36.403 068 17478.75 9.21 53842.59 88888.00 2009-03-09 06:03:36.903 068 17478.80 9.19 53842.51 88888.00 2009-03-09 06:03:37.403 068 17478.80 9.24 53842.64 88888.00 2009-03-09 06:03:37.903 068 17478.74 9.22 53842.70 88888.00 2009-03-09 06:03:38.403 068 17478.70 9.20 53842.63 88888.00 2009-03-09 06:03:38.903 068 17478.70 9.18 53842.55 88888.00 2009-03-09 06:03:39.403 068 17478.73 9.16 53842.48 88888.00 2009-03-09 06:03:39.903 068 17478.68 9.19 53842.55 88888.00 2009-03-09 06:03:40.403 068 17478.70 9.15 53842.55 88888.00 2009-03-09 06:03:40.903 068 17478.74 9.13 53842.56 88888.00 2009-03-09 06:03:41.403 068 17478.77 9.16 53842.56 88888.00 2009-03-09 06:03:41.903 068 17478.77 9.18 53842.47 88888.00 2009-03-09 06:03:42.403 068 17478.70 9.18 53842.47 88888.00 2009-03-09 06:03:42.903 068 17478.74 9.12 53842.56 88888.00 2009-03-09 06:03:43.403 068 17478.74 9.11 53842.53 88888.00 2009-03-09 06:03:43.903 068 17478.73 9.10 53842.49 88888.00 2009-03-09 06:03:44.403 068 17478.65 9.13 53842.57 88888.00 2009-03-09 06:03:44.903 068 17478.69 9.12 53842.60 88888.00 2009-03-09 06:03:45.403 068 17478.76 9.11 53842.50 88888.00 2009-03-09 06:03:45.903 068 17478.78 9.11 53842.59 88888.00 2009-03-09 06:03:46.403 068 17478.77 9.03 53842.62 88888.00 2009-03-09 06:03:46.903 068 17478.76 9.12 53842.57 88888.00 2009-03-09 06:03:47.403 068 17478.75 9.12 53842.51 88888.00 2009-03-09 06:03:47.903 068 17478.79 9.13 53842.51 88888.00 2009-03-09 06:03:48.403 068 17478.80 9.09 53842.51 88888.00 2009-03-09 06:03:48.903 068 17478.74 9.02 53842.55 88888.00 2009-03-09 06:03:49.403 068 17478.79 9.01 53842.65 88888.00 2009-03-09 06:03:49.903 068 17478.76 9.01 53842.64 88888.00 2009-03-09 06:03:50.403 068 17478.83 9.07 53842.60 88888.00 2009-03-09 06:03:50.903 068 17478.87 9.06 53842.59 88888.00 2009-03-09 06:03:51.403 068 17478.87 8.99 53842.69 88888.00 2009-03-09 06:03:51.903 068 17478.75 8.99 53842.71 88888.00 2009-03-09 06:03:52.403 068 17478.76 9.03 53842.68 88888.00 2009-03-09 06:03:52.903 068 17478.80 9.08 53842.68 88888.00 2009-03-09 06:03:53.403 068 17478.82 9.07 53842.56 88888.00 2009-03-09 06:03:53.903 068 17478.88 9.05 53842.51 88888.00 2009-03-09 06:03:54.403 068 17478.84 9.06 53842.53 88888.00 2009-03-09 06:03:54.903 068 17478.83 9.09 53842.55 88888.00 2009-03-09 06:03:55.403 068 17478.88 9.05 53842.58 88888.00 2009-03-09 06:03:55.903 068 17478.86 9.08 53842.55 88888.00 2009-03-09 06:03:56.403 068 17478.89 9.05 53842.46 88888.00 2009-03-09 06:03:56.903 068 17478.90 9.00 53842.45 88888.00 2009-03-09 06:03:57.403 068 17478.89 8.96 53842.49 88888.00 2009-03-09 06:03:57.903 068 17478.86 9.05 53842.53 88888.00 2009-03-09 06:03:58.403 068 17478.89 9.02 53842.46 88888.00 2009-03-09 06:03:58.903 068 17478.89 9.01 53842.47 88888.00 2009-03-09 06:03:59.403 068 17478.87 9.00 53842.56 88888.00 2009-03-09 06:03:59.903 068 17478.87 8.97 53842.57 88888.00 2009-03-09 06:04:00.403 068 17478.87 8.95 53842.53 88888.00 2009-03-09 06:04:00.903 068 17478.83 8.93 53842.60 88888.00 2009-03-09 06:04:01.403 068 17478.89 8.89 53842.57 88888.00 2009-03-09 06:04:01.903 068 17478.98 8.91 53842.58 88888.00 2009-03-09 06:04:02.400 068 17478.96 8.92 53842.57 88888.00 2009-03-09 06:04:02.900 068 17478.98 9.00 53842.57 88888.00 2009-03-09 06:04:03.400 068 17478.95 9.03 53842.53 88888.00 2009-03-09 06:04:03.900 068 17479.00 8.97 53842.55 88888.00 2009-03-09 06:04:04.400 068 17478.98 8.93 53842.52 88888.00 2009-03-09 06:04:04.900 068 17478.93 8.95 53842.51 88888.00 2009-03-09 06:04:05.400 068 17478.97 8.92 53842.58 88888.00 2009-03-09 06:04:05.900 068 17478.89 8.91 53842.61 88888.00 2009-03-09 06:04:06.400 068 17478.80 8.93 53842.46 88888.00 2009-03-09 06:04:06.900 068 17478.83 8.91 53842.41 88888.00 2009-03-09 06:04:07.400 068 17478.86 8.97 53842.37 88888.00 2009-03-09 06:04:07.900 068 17478.94 9.05 53842.53 88888.00 2009-03-09 06:04:08.400 068 17478.92 9.06 53842.56 88888.00 2009-03-09 06:04:08.900 068 17478.96 9.07 53842.53 88888.00 2009-03-09 06:04:09.400 068 17478.99 9.01 53842.53 88888.00 2009-03-09 06:04:09.900 068 17478.89 8.99 53842.65 88888.00 2009-03-09 06:04:10.400 068 17478.92 9.00 53842.68 88888.00 2009-03-09 06:04:10.900 068 17478.93 9.01 53842.71 88888.00 2009-03-09 06:04:11.400 068 17478.95 9.03 53842.65 88888.00 2009-03-09 06:04:11.900 068 17478.96 9.07 53842.71 88888.00 2009-03-09 06:04:12.400 068 17478.93 9.05 53842.72 88888.00 2009-03-09 06:04:12.900 068 17478.88 9.10 53842.61 88888.00 2009-03-09 06:04:13.400 068 17478.92 9.12 53842.60 88888.00 2009-03-09 06:04:13.900 068 17478.90 9.11 53842.60 88888.00 2009-03-09 06:04:14.400 068 17478.88 9.08 53842.60 88888.00 2009-03-09 06:04:14.900 068 17478.88 9.00 53842.55 88888.00 2009-03-09 06:04:15.400 068 17478.85 8.99 53842.61 88888.00 2009-03-09 06:04:15.900 068 17478.89 9.05 53842.68 88888.00 2009-03-09 06:04:16.400 068 17478.95 9.07 53842.59 88888.00 2009-03-09 06:04:16.900 068 17478.93 9.13 53842.53 88888.00 2009-03-09 06:04:17.400 068 17478.88 9.16 53842.50 88888.00 2009-03-09 06:04:17.900 068 17478.84 9.16 53842.46 88888.00 2009-03-09 06:04:18.400 068 17478.89 9.12 53842.35 88888.00 2009-03-09 06:04:18.900 068 17478.88 9.15 53842.35 88888.00 2009-03-09 06:04:19.400 068 17478.85 9.15 53842.34 88888.00 2009-03-09 06:04:19.900 068 17478.88 9.09 53842.42 88888.00 2009-03-09 06:04:20.400 068 17478.85 9.13 53842.45 88888.00 2009-03-09 06:04:20.900 068 17478.87 9.17 53842.37 88888.00 2009-03-09 06:04:21.400 068 17478.89 9.09 53842.29 88888.00 2009-03-09 06:04:21.900 068 17478.95 9.06 53842.33 88888.00 2009-03-09 06:04:22.400 068 17479.00 9.09 53842.37 88888.00 2009-03-09 06:04:22.900 068 17478.95 9.16 53842.37 88888.00 2009-03-09 06:04:23.400 068 17478.86 9.18 53842.31 88888.00 2009-03-09 06:04:23.900 068 17478.80 9.18 53842.48 88888.00 2009-03-09 06:04:24.400 068 17478.82 9.19 53842.50 88888.00 2009-03-09 06:04:24.900 068 17478.86 9.20 53842.45 88888.00 2009-03-09 06:04:25.400 068 17478.80 9.13 53842.50 88888.00 2009-03-09 06:04:25.900 068 17478.79 9.12 53842.49 88888.00 2009-03-09 06:04:26.400 068 17478.80 9.11 53842.51 88888.00 2009-03-09 06:04:26.900 068 17478.82 9.10 53842.51 88888.00 2009-03-09 06:04:27.400 068 17478.83 9.11 53842.50 88888.00 2009-03-09 06:04:27.900 068 17478.80 9.12 53842.47 88888.00 2009-03-09 06:04:28.400 068 17478.75 9.12 53842.48 88888.00 2009-03-09 06:04:28.900 068 17478.72 9.13 53842.51 88888.00 2009-03-09 06:04:29.400 068 17478.73 9.15 53842.51 88888.00 2009-03-09 06:04:29.900 068 17478.69 9.13 53842.56 88888.00 2009-03-09 06:04:30.400 068 17478.68 9.16 53842.55 88888.00 2009-03-09 06:04:30.900 068 17478.68 9.17 53842.57 88888.00 2009-03-09 06:04:31.400 068 17478.73 9.16 53842.55 88888.00 2009-03-09 06:04:31.900 068 17478.87 9.13 53842.50 88888.00 2009-03-09 06:04:32.400 068 17478.90 9.15 53842.45 88888.00 2009-03-09 06:04:32.900 068 17478.85 9.10 53842.46 88888.00 2009-03-09 06:04:33.400 068 17478.92 9.11 53842.46 88888.00 2009-03-09 06:04:33.900 068 17478.84 9.19 53842.48 88888.00 2009-03-09 06:04:34.400 068 17478.77 9.25 53842.50 88888.00 2009-03-09 06:04:34.900 068 17478.80 9.28 53842.47 88888.00 2009-03-09 06:04:35.400 068 17478.85 9.21 53842.53 88888.00 2009-03-09 06:04:35.900 068 17478.82 9.16 53842.51 88888.00 2009-03-09 06:04:36.400 068 17478.75 9.13 53842.46 88888.00 2009-03-09 06:04:36.900 068 17478.67 9.20 53842.44 88888.00 2009-03-09 06:04:37.400 068 17478.63 9.21 53842.46 88888.00 2009-03-09 06:04:37.900 068 17478.60 9.21 53842.57 88888.00 2009-03-09 06:04:38.400 068 17478.57 9.20 53842.56 88888.00 2009-03-09 06:04:38.900 068 17478.69 9.21 53842.53 88888.00 2009-03-09 06:04:39.400 068 17478.75 9.21 53842.48 88888.00 2009-03-09 06:04:39.900 068 17478.73 9.26 53842.59 88888.00 2009-03-09 06:04:40.400 068 17478.65 9.21 53842.58 88888.00 2009-03-09 06:04:40.900 068 17478.64 9.18 53842.60 88888.00 2009-03-09 06:04:41.400 068 17478.67 9.22 53842.64 88888.00 2009-03-09 06:04:41.900 068 17478.59 9.27 53842.60 88888.00 2009-03-09 06:04:42.400 068 17478.54 9.26 53842.58 88888.00 2009-03-09 06:04:42.900 068 17478.64 9.28 53842.58 88888.00 2009-03-09 06:04:43.400 068 17478.64 9.26 53842.55 88888.00 2009-03-09 06:04:43.900 068 17478.65 9.29 53842.55 88888.00 2009-03-09 06:04:44.400 068 17478.70 9.31 53842.48 88888.00 2009-03-09 06:04:44.900 068 17478.75 9.35 53842.52 88888.00 2009-03-09 06:04:45.400 068 17478.76 9.37 53842.59 88888.00 2009-03-09 06:04:45.900 068 17478.74 9.36 53842.55 88888.00 2009-03-09 06:04:46.400 068 17478.77 9.34 53842.48 88888.00 2009-03-09 06:04:46.900 068 17478.75 9.36 53842.52 88888.00 2009-03-09 06:04:47.400 068 17478.68 9.30 53842.55 88888.00 2009-03-09 06:04:47.900 068 17478.67 9.30 53842.49 88888.00 2009-03-09 06:04:48.400 068 17478.70 9.30 53842.48 88888.00 2009-03-09 06:04:48.900 068 17478.74 9.29 53842.50 88888.00 2009-03-09 06:04:49.400 068 17478.80 9.31 53842.50 88888.00 2009-03-09 06:04:49.900 068 17478.72 9.22 53842.56 88888.00 2009-03-09 06:04:50.400 068 17478.67 9.17 53842.52 88888.00 2009-03-09 06:04:50.900 068 17478.68 9.22 53842.45 88888.00 2009-03-09 06:04:51.400 068 17478.68 9.25 53842.45 88888.00 2009-03-09 06:04:51.900 068 17478.66 9.22 53842.57 88888.00 2009-03-09 06:04:52.400 068 17478.67 9.21 53842.53 88888.00 2009-03-09 06:04:52.900 068 17478.62 9.24 53842.53 88888.00 2009-03-09 06:04:53.400 068 17478.62 9.27 53842.45 88888.00 2009-03-09 06:04:53.900 068 17478.64 9.26 53842.49 88888.00 2009-03-09 06:04:54.400 068 17478.59 9.21 53842.55 88888.00 2009-03-09 06:04:54.900 068 17478.59 9.20 53842.57 88888.00 2009-03-09 06:04:55.400 068 17478.63 9.21 53842.61 88888.00 2009-03-09 06:04:55.900 068 17478.59 9.27 53842.53 88888.00 2009-03-09 06:04:56.400 068 17478.59 9.30 53842.57 88888.00 2009-03-09 06:04:56.900 068 17478.60 9.26 53842.62 88888.00 2009-03-09 06:04:57.400 068 17478.64 9.20 53842.49 88888.00 2009-03-09 06:04:57.900 068 17478.60 9.25 53842.41 88888.00 2009-03-09 06:04:58.400 068 17478.58 9.24 53842.53 88888.00 2009-03-09 06:04:58.900 068 17478.65 9.22 53842.58 88888.00 2009-03-09 06:04:59.400 068 17478.66 9.28 53842.60 88888.00 2009-03-09 06:04:59.900 068 17478.74 9.24 53842.69 88888.00 2009-03-09 06:05:00.400 068 17478.77 9.21 53842.71 88888.00 2009-03-09 06:05:00.900 068 17478.68 9.19 53842.67 88888.00 2009-03-09 06:05:01.400 068 17478.69 9.11 53842.57 88888.00 2009-03-09 06:05:01.900 068 17478.69 9.12 53842.59 88888.00 2009-03-09 06:05:02.400 068 17478.70 9.16 53842.59 88888.00 2009-03-09 06:05:02.900 068 17478.69 9.16 53842.52 88888.00 2009-03-09 06:05:03.400 068 17478.72 9.18 53842.56 88888.00 2009-03-09 06:05:03.900 068 17478.67 9.20 53842.53 88888.00 2009-03-09 06:05:04.400 068 17478.74 9.25 53842.48 88888.00 2009-03-09 06:05:04.900 068 17478.69 9.24 53842.58 88888.00 2009-03-09 06:05:05.400 068 17478.74 9.20 53842.67 88888.00 2009-03-09 06:05:05.900 068 17478.74 9.12 53842.62 88888.00 2009-03-09 06:05:06.400 068 17478.73 9.11 53842.58 88888.00 2009-03-09 06:05:06.900 068 17478.72 9.16 53842.63 88888.00 2009-03-09 06:05:07.400 068 17478.74 9.16 53842.64 88888.00 2009-03-09 06:05:07.900 068 17478.78 9.08 53842.71 88888.00 2009-03-09 06:05:08.400 068 17478.87 9.15 53842.62 88888.00 2009-03-09 06:05:08.900 068 17478.92 9.13 53842.51 88888.00 2009-03-09 06:05:09.400 068 17478.82 9.15 53842.50 88888.00 2009-03-09 06:05:09.900 068 17478.79 9.13 53842.53 88888.00 2009-03-09 06:05:10.400 068 17478.77 9.10 53842.57 88888.00 2009-03-09 06:05:10.900 068 17478.74 9.12 53842.57 88888.00 2009-03-09 06:05:11.400 068 17478.74 9.10 53842.52 88888.00 2009-03-09 06:05:11.900 068 17478.77 9.08 53842.59 88888.00 2009-03-09 06:05:12.400 068 17478.75 9.06 53842.57 88888.00 2009-03-09 06:05:12.900 068 17478.80 9.15 53842.57 88888.00 2009-03-09 06:05:13.400 068 17478.82 9.16 53842.47 88888.00 2009-03-09 06:05:13.900 068 17478.75 9.15 53842.48 88888.00 2009-03-09 06:05:14.400 068 17478.78 9.12 53842.61 88888.00 2009-03-09 06:05:14.900 068 17478.86 9.13 53842.58 88888.00 2009-03-09 06:05:15.400 068 17478.86 9.10 53842.50 88888.00 2009-03-09 06:05:15.900 068 17478.83 9.16 53842.51 88888.00 2009-03-09 06:05:16.400 068 17478.76 9.19 53842.52 88888.00 2009-03-09 06:05:16.900 068 17478.75 9.19 53842.56 88888.00 2009-03-09 06:05:17.400 068 17478.75 9.15 53842.49 88888.00 2009-03-09 06:05:17.900 068 17478.82 9.15 53842.55 88888.00 2009-03-09 06:05:18.400 068 17478.83 9.18 53842.51 88888.00 2009-03-09 06:05:18.900 068 17478.74 9.16 53842.49 88888.00 2009-03-09 06:05:19.400 068 17478.74 9.12 53842.52 88888.00 2009-03-09 06:05:19.900 068 17478.79 9.15 53842.55 88888.00 2009-03-09 06:05:20.400 068 17478.78 9.22 53842.47 88888.00 2009-03-09 06:05:20.900 068 17478.75 9.21 53842.47 88888.00 2009-03-09 06:05:21.400 068 17478.74 9.21 53842.50 88888.00 2009-03-09 06:05:21.900 068 17478.75 9.24 53842.59 88888.00 2009-03-09 06:05:22.400 068 17478.75 9.21 53842.48 88888.00 2009-03-09 06:05:22.900 068 17478.77 9.25 53842.47 88888.00 2009-03-09 06:05:23.400 068 17478.76 9.21 53842.48 88888.00 2009-03-09 06:05:23.900 068 17478.77 9.24 53842.41 88888.00 2009-03-09 06:05:24.400 068 17478.78 9.25 53842.42 88888.00 2009-03-09 06:05:24.900 068 17478.83 9.27 53842.41 88888.00 2009-03-09 06:05:25.400 068 17478.88 9.22 53842.51 88888.00 2009-03-09 06:05:25.900 068 17478.77 9.27 53842.53 88888.00 2009-03-09 06:05:26.400 068 17478.78 9.26 53842.51 88888.00 2009-03-09 06:05:26.900 068 17478.79 9.28 53842.48 88888.00 2009-03-09 06:05:27.400 068 17478.80 9.29 53842.45 88888.00 2009-03-09 06:05:27.900 068 17478.84 9.36 53842.52 88888.00 2009-03-09 06:05:28.400 068 17478.72 9.31 53842.61 88888.00 2009-03-09 06:05:28.900 068 17478.72 9.30 53842.57 88888.00 2009-03-09 06:05:29.400 068 17478.74 9.26 53842.58 88888.00 2009-03-09 06:05:29.900 068 17478.75 9.27 53842.58 88888.00 2009-03-09 06:05:30.400 068 17478.78 9.28 53842.53 88888.00 2009-03-09 06:05:30.900 068 17478.78 9.28 53842.58 88888.00 2009-03-09 06:05:31.400 068 17478.72 9.25 53842.67 88888.00 2009-03-09 06:05:31.900 068 17478.74 9.22 53842.68 88888.00 2009-03-09 06:05:32.400 068 17478.76 9.25 53842.65 88888.00 2009-03-09 06:05:32.900 068 17478.76 9.20 53842.56 88888.00 2009-03-09 06:05:33.400 068 17478.85 9.21 53842.52 88888.00 2009-03-09 06:05:33.900 068 17478.79 9.29 53842.62 88888.00 2009-03-09 06:05:34.400 068 17478.77 9.24 53842.67 88888.00 2009-03-09 06:05:34.900 068 17478.69 9.19 53842.71 88888.00 2009-03-09 06:05:35.400 068 17478.70 9.19 53842.64 88888.00 2009-03-09 06:05:35.900 068 17478.83 9.17 53842.58 88888.00 2009-03-09 06:05:36.400 068 17478.86 9.18 53842.58 88888.00 2009-03-09 06:05:36.900 068 17478.83 9.18 53842.57 88888.00 2009-03-09 06:05:37.400 068 17478.80 9.20 53842.50 88888.00 2009-03-09 06:05:37.900 068 17478.85 9.20 53842.62 88888.00 2009-03-09 06:05:38.400 068 17478.85 9.22 53842.70 88888.00 2009-03-09 06:05:38.900 068 17478.67 9.21 53842.70 88888.00 2009-03-09 06:05:39.400 068 17478.72 9.25 53842.74 88888.00 2009-03-09 06:05:39.900 068 17478.75 9.25 53842.73 88888.00 2009-03-09 06:05:40.400 068 17478.73 9.28 53842.78 88888.00 2009-03-09 06:05:40.900 068 17478.79 9.25 53842.68 88888.00 2009-03-09 06:05:41.400 068 17478.80 9.22 53842.63 88888.00 2009-03-09 06:05:41.900 068 17478.83 9.21 53842.65 88888.00 2009-03-09 06:05:42.400 068 17478.83 9.26 53842.61 88888.00 2009-03-09 06:05:42.900 068 17478.89 9.22 53842.62 88888.00 2009-03-09 06:05:43.400 068 17478.89 9.20 53842.72 88888.00 2009-03-09 06:05:43.900 068 17478.89 9.13 53842.76 88888.00 2009-03-09 06:05:44.400 068 17478.92 9.09 53842.71 88888.00 2009-03-09 06:05:44.900 068 17478.80 9.15 53842.65 88888.00 2009-03-09 06:05:45.400 068 17478.78 9.18 53842.58 88888.00 2009-03-09 06:05:45.900 068 17478.79 9.19 53842.56 88888.00 2009-03-09 06:05:46.400 068 17478.75 9.20 53842.62 88888.00 2009-03-09 06:05:46.900 068 17478.70 9.21 53842.60 88888.00 2009-03-09 06:05:47.400 068 17478.64 9.18 53842.60 88888.00 2009-03-09 06:05:47.900 068 17478.65 9.24 53842.60 88888.00 2009-03-09 06:05:48.400 068 17478.64 9.21 53842.62 88888.00 2009-03-09 06:05:48.900 068 17478.69 9.16 53842.53 88888.00 2009-03-09 06:05:49.400 068 17478.79 9.08 53842.51 88888.00 2009-03-09 06:05:49.900 068 17478.80 9.15 53842.59 88888.00 2009-03-09 06:05:50.400 068 17478.85 9.20 53842.57 88888.00 2009-03-09 06:05:50.900 068 17478.86 9.17 53842.49 88888.00 2009-03-09 06:05:51.400 068 17478.84 9.19 53842.50 88888.00 2009-03-09 06:05:51.900 068 17478.79 9.15 53842.59 88888.00 2009-03-09 06:05:52.400 068 17478.86 9.12 53842.53 88888.00 2009-03-09 06:05:52.900 068 17478.82 9.12 53842.52 88888.00 2009-03-09 06:05:53.400 068 17478.78 9.12 53842.60 88888.00 2009-03-09 06:05:53.900 068 17478.78 9.09 53842.61 88888.00 2009-03-09 06:05:54.400 068 17478.76 9.06 53842.60 88888.00 2009-03-09 06:05:54.900 068 17478.74 9.11 53842.61 88888.00 2009-03-09 06:05:55.400 068 17478.77 9.17 53842.52 88888.00 2009-03-09 06:05:55.900 068 17478.69 9.17 53842.49 88888.00 2009-03-09 06:05:56.400 068 17478.70 9.15 53842.55 88888.00 2009-03-09 06:05:56.900 068 17478.76 9.11 53842.62 88888.00 2009-03-09 06:05:57.400 068 17478.78 9.12 53842.58 88888.00 2009-03-09 06:05:57.900 068 17478.75 9.18 53842.53 88888.00 2009-03-09 06:05:58.400 068 17478.76 9.24 53842.47 88888.00 2009-03-09 06:05:58.900 068 17478.72 9.18 53842.46 88888.00 2009-03-09 06:05:59.400 068 17478.78 9.20 53842.62 88888.00 2009-03-09 06:05:59.900 068 17478.80 9.18 53842.64 88888.00 2009-03-09 06:06:00.400 068 17478.83 9.17 53842.73 88888.00 2009-03-09 06:06:00.900 068 17478.85 9.16 53842.71 88888.00 2009-03-09 06:06:01.400 068 17478.83 9.19 53842.72 88888.00 2009-03-09 06:06:01.900 068 17478.75 9.16 53842.69 88888.00 2009-03-09 06:06:02.400 068 17478.78 9.13 53842.68 88888.00 2009-03-09 06:06:02.900 068 17478.85 9.13 53842.64 88888.00 2009-03-09 06:06:03.400 068 17478.80 9.15 53842.67 88888.00 2009-03-09 06:06:03.900 068 17478.87 9.13 53842.63 88888.00 2009-03-09 06:06:04.400 068 17478.85 9.20 53842.55 88888.00 2009-03-09 06:06:04.900 068 17478.85 9.19 53842.51 88888.00 2009-03-09 06:06:05.400 068 17478.83 9.19 53842.51 88888.00 2009-03-09 06:06:05.900 068 17478.85 9.19 53842.55 88888.00 2009-03-09 06:06:06.400 068 17478.87 9.20 53842.51 88888.00 2009-03-09 06:06:06.900 068 17478.86 9.18 53842.56 88888.00 2009-03-09 06:06:07.400 068 17478.92 9.15 53842.62 88888.00 2009-03-09 06:06:07.900 068 17478.94 9.10 53842.42 88888.00 2009-03-09 06:06:08.400 068 17478.94 9.09 53842.40 88888.00 2009-03-09 06:06:08.900 068 17478.79 9.13 53842.46 88888.00 2009-03-09 06:06:09.400 068 17478.74 9.18 53842.45 88888.00 2009-03-09 06:06:09.900 068 17478.80 9.21 53842.44 88888.00 2009-03-09 06:06:10.400 068 17478.77 9.21 53842.45 88888.00 2009-03-09 06:06:10.900 068 17478.78 9.25 53842.46 88888.00 2009-03-09 06:06:11.400 068 17478.78 9.22 53842.45 88888.00 2009-03-09 06:06:11.900 068 17478.78 9.27 53842.44 88888.00 2009-03-09 06:06:12.400 068 17478.74 9.25 53842.46 88888.00 2009-03-09 06:06:12.900 068 17478.59 9.30 53842.45 88888.00 2009-03-09 06:06:13.400 068 17478.55 9.38 53842.55 88888.00 2009-03-09 06:06:13.900 068 17478.66 9.35 53842.60 88888.00 2009-03-09 06:06:14.400 068 17478.79 9.31 53842.57 88888.00 2009-03-09 06:06:14.900 068 17478.79 9.36 53842.57 88888.00 2009-03-09 06:06:15.400 068 17478.77 9.38 53842.48 88888.00 2009-03-09 06:06:15.900 068 17478.82 9.36 53842.41 88888.00 2009-03-09 06:06:16.400 068 17478.85 9.32 53842.41 88888.00 2009-03-09 06:06:16.900 068 17478.87 9.37 53842.36 88888.00 2009-03-09 06:06:17.400 068 17478.84 9.41 53842.36 88888.00 2009-03-09 06:06:17.900 068 17478.80 9.40 53842.39 88888.00 2009-03-09 06:06:18.400 068 17478.77 9.37 53842.40 88888.00 2009-03-09 06:06:18.900 068 17478.85 9.36 53842.42 88888.00 2009-03-09 06:06:19.400 068 17478.84 9.40 53842.41 88888.00 2009-03-09 06:06:19.900 068 17478.84 9.47 53842.38 88888.00 2009-03-09 06:06:20.400 068 17478.88 9.49 53842.40 88888.00 2009-03-09 06:06:20.900 068 17478.85 9.46 53842.40 88888.00 2009-03-09 06:06:21.397 068 17478.80 9.42 53842.41 88888.00 2009-03-09 06:06:21.907 068 17478.73 9.45 53842.39 88888.00 2009-03-09 06:06:22.407 068 17478.70 9.54 53842.34 88888.00 2009-03-09 06:06:22.907 068 17478.69 9.58 53842.36 88888.00 2009-03-09 06:06:23.407 068 17478.74 9.49 53842.36 88888.00 2009-03-09 06:06:23.907 068 17478.74 9.50 53842.31 88888.00 2009-03-09 06:06:24.407 068 17478.79 9.55 53842.35 88888.00 2009-03-09 06:06:24.907 068 17478.79 9.56 53842.35 88888.00 2009-03-09 06:06:25.407 068 17478.87 9.55 53842.40 88888.00 2009-03-09 06:06:25.907 068 17478.88 9.55 53842.53 88888.00 2009-03-09 06:06:26.407 068 17478.92 9.58 53842.57 88888.00 2009-03-09 06:06:26.907 068 17478.92 9.61 53842.48 88888.00 2009-03-09 06:06:27.407 068 17478.96 9.63 53842.48 88888.00 2009-03-09 06:06:27.907 068 17478.90 9.58 53842.47 88888.00 2009-03-09 06:06:28.407 068 17478.88 9.54 53842.39 88888.00 2009-03-09 06:06:28.907 068 17478.95 9.61 53842.35 88888.00 2009-03-09 06:06:29.407 068 17478.90 9.68 53842.31 88888.00 2009-03-09 06:06:29.907 068 17478.92 9.63 53842.34 88888.00 2009-03-09 06:06:30.407 068 17479.00 9.69 53842.33 88888.00 2009-03-09 06:06:30.907 068 17479.07 9.70 53842.34 88888.00 2009-03-09 06:06:31.407 068 17479.07 9.64 53842.46 88888.00 2009-03-09 06:06:31.907 068 17479.04 9.61 53842.47 88888.00 2009-03-09 06:06:32.407 068 17479.16 9.65 53842.40 88888.00 2009-03-09 06:06:32.907 068 17479.16 9.68 53842.41 88888.00 2009-03-09 06:06:33.407 068 17479.18 9.69 53842.45 88888.00 2009-03-09 06:06:33.907 068 17479.19 9.69 53842.48 88888.00 2009-03-09 06:06:34.407 068 17479.13 9.65 53842.44 88888.00 2009-03-09 06:06:34.907 068 17479.06 9.61 53842.46 88888.00 2009-03-09 06:06:35.407 068 17479.08 9.63 53842.41 88888.00 2009-03-09 06:06:35.907 068 17479.05 9.66 53842.44 88888.00 2009-03-09 06:06:36.407 068 17479.06 9.67 53842.56 88888.00 2009-03-09 06:06:36.907 068 17479.06 9.69 53842.60 88888.00 2009-03-09 06:06:37.407 068 17479.02 9.64 53842.60 88888.00 2009-03-09 06:06:37.907 068 17478.96 9.64 53842.62 88888.00 2009-03-09 06:06:38.407 068 17479.03 9.67 53842.65 88888.00 2009-03-09 06:06:38.907 068 17479.11 9.68 53842.69 88888.00 2009-03-09 06:06:39.407 068 17479.06 9.66 53842.63 88888.00 2009-03-09 06:06:39.907 068 17479.05 9.59 53842.59 88888.00 2009-03-09 06:06:40.407 068 17479.08 9.63 53842.65 88888.00 2009-03-09 06:06:40.907 068 17479.08 9.63 53842.61 88888.00 2009-03-09 06:06:41.407 068 17479.10 9.64 53842.52 88888.00 2009-03-09 06:06:41.907 068 17479.09 9.59 53842.50 88888.00 2009-03-09 06:06:42.407 068 17479.04 9.55 53842.48 88888.00 2009-03-09 06:06:42.907 068 17479.06 9.51 53842.47 88888.00 2009-03-09 06:06:43.407 068 17479.10 9.57 53842.49 88888.00 2009-03-09 06:06:43.907 068 17479.04 9.64 53842.50 88888.00 2009-03-09 06:06:44.407 068 17479.05 9.63 53842.41 88888.00 2009-03-09 06:06:44.907 068 17479.18 9.57 53842.45 88888.00 2009-03-09 06:06:45.407 068 17479.14 9.58 53842.49 88888.00 2009-03-09 06:06:45.907 068 17479.07 9.55 53842.49 88888.00 2009-03-09 06:06:46.407 068 17479.04 9.60 53842.56 88888.00 2009-03-09 06:06:46.907 068 17479.03 9.61 53842.62 88888.00 2009-03-09 06:06:47.407 068 17479.05 9.65 53842.57 88888.00 2009-03-09 06:06:47.907 068 17479.08 9.65 53842.56 88888.00 2009-03-09 06:06:48.407 068 17479.08 9.63 53842.60 88888.00 2009-03-09 06:06:48.907 068 17479.06 9.59 53842.56 88888.00 2009-03-09 06:06:49.407 068 17479.04 9.60 53842.53 88888.00 2009-03-09 06:06:49.907 068 17479.05 9.58 53842.52 88888.00 2009-03-09 06:06:50.407 068 17479.06 9.58 53842.47 88888.00 2009-03-09 06:06:50.907 068 17479.00 9.58 53842.55 88888.00 2009-03-09 06:06:51.407 068 17478.94 9.61 53842.55 88888.00 2009-03-09 06:06:51.907 068 17478.95 9.69 53842.57 88888.00 2009-03-09 06:06:52.407 068 17478.97 9.70 53842.56 88888.00 2009-03-09 06:06:52.907 068 17479.09 9.69 53842.51 88888.00 2009-03-09 06:06:53.407 068 17479.13 9.67 53842.52 88888.00 2009-03-09 06:06:53.907 068 17478.98 9.69 53842.46 88888.00 2009-03-09 06:06:54.407 068 17478.94 9.70 53842.40 88888.00 2009-03-09 06:06:54.907 068 17478.99 9.68 53842.46 88888.00 2009-03-09 06:06:55.407 068 17478.95 9.71 53842.46 88888.00 2009-03-09 06:06:55.907 068 17479.00 9.73 53842.44 88888.00 2009-03-09 06:06:56.407 068 17479.07 9.66 53842.42 88888.00 2009-03-09 06:06:56.907 068 17479.08 9.63 53842.52 88888.00 2009-03-09 06:06:57.407 068 17479.05 9.65 53842.53 88888.00 2009-03-09 06:06:57.907 068 17479.03 9.67 53842.63 88888.00 2009-03-09 06:06:58.407 068 17478.96 9.68 53842.62 88888.00 2009-03-09 06:06:58.907 068 17478.95 9.76 53842.58 88888.00 2009-03-09 06:06:59.407 068 17478.95 9.75 53842.68 88888.00 2009-03-09 06:06:59.907 068 17478.99 9.74 53842.59 88888.00 2009-03-09 06:07:00.407 068 17479.07 9.74 53842.50 88888.00 2009-03-09 06:07:00.907 068 17479.00 9.73 53842.51 88888.00 2009-03-09 06:07:01.407 068 17479.07 9.76 53842.59 88888.00 2009-03-09 06:07:01.907 068 17479.11 9.78 53842.69 88888.00 2009-03-09 06:07:02.407 068 17479.13 9.80 53842.65 88888.00 2009-03-09 06:07:02.907 068 17479.19 9.79 53842.56 88888.00 2009-03-09 06:07:03.407 068 17479.14 9.74 53842.56 88888.00 2009-03-09 06:07:03.907 068 17479.05 9.74 53842.61 88888.00 2009-03-09 06:07:04.407 068 17479.06 9.78 53842.61 88888.00 2009-03-09 06:07:04.907 068 17479.09 9.85 53842.58 88888.00 2009-03-09 06:07:05.407 068 17479.05 9.91 53842.60 88888.00 2009-03-09 06:07:05.907 068 17479.07 9.86 53842.51 88888.00 2009-03-09 06:07:06.407 068 17479.06 9.89 53842.50 88888.00 2009-03-09 06:07:06.907 068 17479.09 9.91 53842.53 88888.00 2009-03-09 06:07:07.407 068 17479.10 9.85 53842.48 88888.00 2009-03-09 06:07:07.907 068 17479.11 9.90 53842.48 88888.00 2009-03-09 06:07:08.407 068 17479.15 9.95 53842.57 88888.00 2009-03-09 06:07:08.907 068 17479.18 9.97 53842.59 88888.00 2009-03-09 06:07:09.407 068 17479.18 9.99 53842.61 88888.00 2009-03-09 06:07:09.907 068 17479.17 9.99 53842.53 88888.00 2009-03-09 06:07:10.407 068 17479.15 10.02 53842.56 88888.00 2009-03-09 06:07:10.907 068 17479.09 9.98 53842.64 88888.00 2009-03-09 06:07:11.407 068 17479.20 9.98 53842.57 88888.00 2009-03-09 06:07:11.907 068 17479.29 10.02 53842.55 88888.00 2009-03-09 06:07:12.407 068 17479.27 10.08 53842.60 88888.00 2009-03-09 06:07:12.907 068 17479.27 10.09 53842.63 88888.00 2009-03-09 06:07:13.407 068 17479.33 10.08 53842.57 88888.00 2009-03-09 06:07:13.907 068 17479.40 10.05 53842.58 88888.00 2009-03-09 06:07:14.407 068 17479.39 10.07 53842.47 88888.00 2009-03-09 06:07:14.907 068 17479.31 10.16 53842.44 88888.00 2009-03-09 06:07:15.407 068 17479.27 10.16 53842.36 88888.00 2009-03-09 06:07:15.907 068 17479.27 10.14 53842.42 88888.00 2009-03-09 06:07:16.407 068 17479.25 10.12 53842.49 88888.00 2009-03-09 06:07:16.907 068 17479.28 10.16 53842.45 88888.00 2009-03-09 06:07:17.407 068 17479.30 10.17 53842.42 88888.00 2009-03-09 06:07:17.907 068 17479.20 10.18 53842.52 88888.00 2009-03-09 06:07:18.407 068 17479.19 10.15 53842.59 88888.00 2009-03-09 06:07:18.907 068 17479.27 10.22 53842.61 88888.00 2009-03-09 06:07:19.407 068 17479.26 10.23 53842.69 88888.00 2009-03-09 06:07:19.907 068 17479.26 10.24 53842.73 88888.00 2009-03-09 06:07:20.407 068 17479.21 10.23 53842.69 88888.00 2009-03-09 06:07:20.907 068 17479.27 10.23 53842.67 88888.00 2009-03-09 06:07:21.407 068 17479.30 10.28 53842.58 88888.00 2009-03-09 06:07:21.907 068 17479.33 10.34 53842.49 88888.00 2009-03-09 06:07:22.407 068 17479.36 10.38 53842.42 88888.00 2009-03-09 06:07:22.907 068 17479.38 10.33 53842.42 88888.00 2009-03-09 06:07:23.407 068 17479.43 10.29 53842.48 88888.00 2009-03-09 06:07:23.907 068 17479.41 10.42 53842.42 88888.00 2009-03-09 06:07:24.407 068 17479.39 10.38 53842.41 88888.00 2009-03-09 06:07:24.907 068 17479.38 10.36 53842.52 88888.00 2009-03-09 06:07:25.407 068 17479.45 10.41 53842.58 88888.00 2009-03-09 06:07:25.907 068 17479.40 10.43 53842.58 88888.00 2009-03-09 06:07:26.407 068 17479.45 10.44 53842.60 88888.00 2009-03-09 06:07:26.907 068 17479.45 10.39 53842.63 88888.00 2009-03-09 06:07:27.407 068 17479.39 10.46 53842.63 88888.00 2009-03-09 06:07:27.907 068 17479.43 10.46 53842.60 88888.00 2009-03-09 06:07:28.407 068 17479.41 10.47 53842.60 88888.00 2009-03-09 06:07:28.907 068 17479.39 10.44 53842.59 88888.00 2009-03-09 06:07:29.407 068 17479.37 10.46 53842.51 88888.00 2009-03-09 06:07:29.907 068 17479.36 10.47 53842.52 88888.00 2009-03-09 06:07:30.407 068 17479.38 10.43 53842.56 88888.00 2009-03-09 06:07:30.907 068 17479.41 10.41 53842.58 88888.00 2009-03-09 06:07:31.407 068 17479.46 10.39 53842.50 88888.00 2009-03-09 06:07:31.907 068 17479.46 10.43 53842.45 88888.00 2009-03-09 06:07:32.407 068 17479.39 10.44 53842.56 88888.00 2009-03-09 06:07:32.907 068 17479.43 10.38 53842.58 88888.00 2009-03-09 06:07:33.407 068 17479.48 10.36 53842.58 88888.00 2009-03-09 06:07:33.907 068 17479.48 10.34 53842.49 88888.00 2009-03-09 06:07:34.407 068 17479.41 10.30 53842.41 88888.00 2009-03-09 06:07:34.907 068 17479.41 10.34 53842.45 88888.00 2009-03-09 06:07:35.407 068 17479.39 10.37 53842.47 88888.00 2009-03-09 06:07:35.907 068 17479.41 10.33 53842.49 88888.00 2009-03-09 06:07:36.407 068 17479.44 10.27 53842.50 88888.00 2009-03-09 06:07:36.907 068 17479.46 10.25 53842.52 88888.00 2009-03-09 06:07:37.407 068 17479.46 10.32 53842.56 88888.00 2009-03-09 06:07:37.907 068 17479.48 10.32 53842.46 88888.00 2009-03-09 06:07:38.407 068 17479.46 10.34 53842.51 88888.00 2009-03-09 06:07:38.907 068 17479.54 10.34 53842.57 88888.00 2009-03-09 06:07:39.407 068 17479.57 10.41 53842.65 88888.00 2009-03-09 06:07:39.907 068 17479.53 10.41 53842.63 88888.00 2009-03-09 06:07:40.407 068 17479.45 10.39 53842.57 88888.00 2009-03-09 06:07:40.907 068 17479.37 10.36 53842.47 88888.00 2009-03-09 06:07:41.407 068 17479.41 10.35 53842.53 88888.00 2009-03-09 06:07:41.907 068 17479.45 10.37 53842.51 88888.00 2009-03-09 06:07:42.407 068 17479.40 10.38 53842.46 88888.00 2009-03-09 06:07:42.907 068 17479.41 10.33 53842.47 88888.00 2009-03-09 06:07:43.407 068 17479.40 10.39 53842.50 88888.00 2009-03-09 06:07:43.907 068 17479.41 10.47 53842.50 88888.00 2009-03-09 06:07:44.407 068 17479.54 10.45 53842.47 88888.00 2009-03-09 06:07:44.907 068 17479.56 10.44 53842.44 88888.00 2009-03-09 06:07:45.407 068 17479.51 10.32 53842.51 88888.00 2009-03-09 06:07:45.907 068 17479.49 10.30 53842.55 88888.00 2009-03-09 06:07:46.407 068 17479.43 10.35 53842.53 88888.00 2009-03-09 06:07:46.907 068 17479.44 10.43 53842.57 88888.00 2009-03-09 06:07:47.407 068 17479.45 10.47 53842.56 88888.00 2009-03-09 06:07:47.907 068 17479.39 10.44 53842.55 88888.00 2009-03-09 06:07:48.407 068 17479.38 10.43 53842.53 88888.00 2009-03-09 06:07:48.907 068 17479.29 10.36 53842.49 88888.00 2009-03-09 06:07:49.407 068 17479.37 10.38 53842.48 88888.00 2009-03-09 06:07:49.907 068 17479.40 10.39 53842.48 88888.00 2009-03-09 06:07:50.407 068 17479.35 10.42 53842.55 88888.00 2009-03-09 06:07:50.907 068 17479.31 10.42 53842.56 88888.00 2009-03-09 06:07:51.407 068 17479.30 10.38 53842.60 88888.00 2009-03-09 06:07:51.907 068 17479.28 10.38 53842.56 88888.00 2009-03-09 06:07:52.407 068 17479.25 10.42 53842.47 88888.00 2009-03-09 06:07:52.907 068 17479.27 10.38 53842.51 88888.00 2009-03-09 06:07:53.407 068 17479.27 10.39 53842.57 88888.00 2009-03-09 06:07:53.907 068 17479.30 10.30 53842.51 88888.00 2009-03-09 06:07:54.407 068 17479.27 10.30 53842.39 88888.00 2009-03-09 06:07:54.907 068 17479.25 10.33 53842.38 88888.00 2009-03-09 06:07:55.407 068 17479.23 10.25 53842.42 88888.00 2009-03-09 06:07:55.907 068 17479.17 10.29 53842.45 88888.00 2009-03-09 06:07:56.407 068 17479.28 10.28 53842.44 88888.00 2009-03-09 06:07:56.907 068 17479.27 10.25 53842.41 88888.00 2009-03-09 06:07:57.407 068 17479.19 10.29 53842.48 88888.00 2009-03-09 06:07:57.907 068 17479.20 10.27 53842.53 88888.00 2009-03-09 06:07:58.407 068 17479.23 10.26 53842.55 88888.00 2009-03-09 06:07:58.907 068 17479.21 10.34 53842.50 88888.00 2009-03-09 06:07:59.407 068 17479.23 10.30 53842.55 88888.00 2009-03-09 06:07:59.907 068 17479.26 10.34 53842.62 88888.00 2009-03-09 06:08:00.407 068 17479.24 10.33 53842.56 88888.00 2009-03-09 06:08:00.907 068 17479.18 10.34 53842.40 88888.00 2009-03-09 06:08:01.407 068 17479.25 10.24 53842.46 88888.00 2009-03-09 06:08:01.907 068 17479.23 10.24 53842.49 88888.00 2009-03-09 06:08:02.407 068 17479.21 10.23 53842.53 88888.00 2009-03-09 06:08:02.907 068 17479.18 10.28 53842.60 88888.00 2009-03-09 06:08:03.407 068 17479.23 10.30 53842.57 88888.00 2009-03-09 06:08:03.907 068 17479.26 10.27 53842.61 88888.00 2009-03-09 06:08:04.407 068 17479.24 10.28 53842.60 88888.00 2009-03-09 06:08:04.907 068 17479.26 10.29 53842.51 88888.00 2009-03-09 06:08:05.407 068 17479.29 10.30 53842.40 88888.00 2009-03-09 06:08:05.907 068 17479.25 10.37 53842.44 88888.00 2009-03-09 06:08:06.407 068 17479.20 10.43 53842.53 88888.00 2009-03-09 06:08:06.907 068 17479.25 10.34 53842.49 88888.00 2009-03-09 06:08:07.407 068 17479.11 10.30 53842.46 88888.00 2009-03-09 06:08:07.907 068 17478.99 10.38 53842.51 88888.00 2009-03-09 06:08:08.407 068 17478.94 10.39 53842.56 88888.00 2009-03-09 06:08:08.907 068 17478.89 10.37 53842.53 88888.00 2009-03-09 06:08:09.407 068 17478.95 10.37 53842.52 88888.00 2009-03-09 06:08:09.907 068 17478.98 10.35 53842.52 88888.00 2009-03-09 06:08:10.407 068 17478.95 10.39 53842.52 88888.00 2009-03-09 06:08:10.907 068 17478.95 10.37 53842.51 88888.00 2009-03-09 06:08:11.407 068 17478.94 10.37 53842.48 88888.00 2009-03-09 06:08:11.907 068 17479.00 10.39 53842.51 88888.00 2009-03-09 06:08:12.407 068 17478.92 10.36 53842.55 88888.00 2009-03-09 06:08:12.907 068 17478.87 10.38 53842.49 88888.00 2009-03-09 06:08:13.407 068 17478.94 10.38 53842.48 88888.00 2009-03-09 06:08:13.907 068 17479.06 10.42 53842.44 88888.00 2009-03-09 06:08:14.407 068 17479.02 10.44 53842.39 88888.00 2009-03-09 06:08:14.907 068 17478.98 10.43 53842.45 88888.00 2009-03-09 06:08:15.407 068 17478.96 10.49 53842.45 88888.00 2009-03-09 06:08:15.907 068 17478.89 10.47 53842.45 88888.00 2009-03-09 06:08:16.407 068 17478.90 10.46 53842.50 88888.00 2009-03-09 06:08:16.907 068 17478.86 10.45 53842.45 88888.00 2009-03-09 06:08:17.407 068 17478.93 10.37 53842.37 88888.00 2009-03-09 06:08:17.907 068 17478.94 10.42 53842.40 88888.00 2009-03-09 06:08:18.407 068 17478.86 10.45 53842.41 88888.00 2009-03-09 06:08:18.907 068 17478.82 10.45 53842.48 88888.00 2009-03-09 06:08:19.407 068 17478.83 10.45 53842.45 88888.00 2009-03-09 06:08:19.907 068 17478.86 10.48 53842.42 88888.00 2009-03-09 06:08:20.407 068 17478.83 10.48 53842.46 88888.00 2009-03-09 06:08:20.907 068 17478.80 10.45 53842.55 88888.00 2009-03-09 06:08:21.407 068 17478.72 10.47 53842.50 88888.00 2009-03-09 06:08:21.907 068 17478.68 10.52 53842.45 88888.00 2009-03-09 06:08:22.407 068 17478.66 10.46 53842.44 88888.00 2009-03-09 06:08:22.907 068 17478.64 10.44 53842.45 88888.00 2009-03-09 06:08:23.407 068 17478.60 10.42 53842.44 88888.00 2009-03-09 06:08:23.907 068 17478.57 10.43 53842.49 88888.00 2009-03-09 06:08:24.407 068 17478.60 10.51 53842.51 88888.00 2009-03-09 06:08:24.907 068 17478.63 10.47 53842.52 88888.00 2009-03-09 06:08:25.407 068 17478.70 10.54 53842.56 88888.00 2009-03-09 06:08:25.907 068 17478.67 10.56 53842.51 88888.00 2009-03-09 06:08:26.407 068 17478.63 10.55 53842.45 88888.00 2009-03-09 06:08:26.907 068 17478.65 10.49 53842.42 88888.00 2009-03-09 06:08:27.407 068 17478.69 10.44 53842.41 88888.00 2009-03-09 06:08:27.907 068 17478.77 10.46 53842.38 88888.00 2009-03-09 06:08:28.407 068 17478.74 10.48 53842.39 88888.00 2009-03-09 06:08:28.907 068 17478.65 10.45 53842.49 88888.00 2009-03-09 06:08:29.407 068 17478.60 10.44 53842.52 88888.00 2009-03-09 06:08:29.907 068 17478.59 10.45 53842.42 88888.00 2009-03-09 06:08:30.407 068 17478.57 10.46 53842.40 88888.00 2009-03-09 06:08:30.907 068 17478.64 10.52 53842.45 88888.00 2009-03-09 06:08:31.407 068 17478.65 10.51 53842.50 88888.00 2009-03-09 06:08:31.907 068 17478.62 10.52 53842.53 88888.00 2009-03-09 06:08:32.407 068 17478.59 10.53 53842.59 88888.00 2009-03-09 06:08:32.907 068 17478.60 10.52 53842.57 88888.00 2009-03-09 06:08:33.407 068 17478.55 10.53 53842.57 88888.00 2009-03-09 06:08:33.907 068 17478.52 10.47 53842.65 88888.00 2009-03-09 06:08:34.407 068 17478.57 10.44 53842.76 88888.00 2009-03-09 06:08:34.907 068 17478.62 10.52 53842.76 88888.00 2009-03-09 06:08:35.407 068 17478.48 10.46 53842.72 88888.00 2009-03-09 06:08:35.907 068 17478.51 10.47 53842.68 88888.00 2009-03-09 06:08:36.407 068 17478.58 10.51 53842.63 88888.00 2009-03-09 06:08:36.907 068 17478.48 10.52 53842.63 88888.00 2009-03-09 06:08:37.407 068 17478.45 10.51 53842.64 88888.00 2009-03-09 06:08:37.907 068 17478.38 10.48 53842.55 88888.00 2009-03-09 06:08:38.407 068 17478.36 10.46 53842.41 88888.00 2009-03-09 06:08:38.907 068 17478.47 10.46 53842.49 88888.00 2009-03-09 06:08:39.407 068 17478.44 10.54 53842.59 88888.00 2009-03-09 06:08:39.907 068 17478.39 10.48 53842.48 88888.00 2009-03-09 06:08:40.407 068 17478.41 10.48 53842.45 88888.00 2009-03-09 06:08:40.907 068 17478.39 10.46 53842.53 88888.00 2009-03-09 06:08:41.404 068 17478.43 10.43 53842.60 88888.00 2009-03-09 06:08:41.904 068 17478.38 10.45 53842.70 88888.00 2009-03-09 06:08:42.404 068 17478.35 10.46 53842.70 88888.00 2009-03-09 06:08:42.904 068 17478.29 10.42 53842.60 88888.00 2009-03-09 06:08:43.404 068 17478.32 10.46 53842.57 88888.00 2009-03-09 06:08:43.904 068 17478.34 10.46 53842.53 88888.00 2009-03-09 06:08:44.404 068 17478.29 10.44 53842.56 88888.00 2009-03-09 06:08:44.904 068 17478.32 10.38 53842.65 88888.00 2009-03-09 06:08:45.404 068 17478.29 10.47 53842.71 88888.00 2009-03-09 06:08:45.904 068 17478.38 10.44 53842.68 88888.00 2009-03-09 06:08:46.404 068 17478.32 10.39 53842.76 88888.00 2009-03-09 06:08:46.904 068 17478.29 10.36 53842.79 88888.00 2009-03-09 06:08:47.404 068 17478.32 10.33 53842.72 88888.00 2009-03-09 06:08:47.904 068 17478.38 10.33 53842.65 88888.00 2009-03-09 06:08:48.404 068 17478.39 10.33 53842.62 88888.00 2009-03-09 06:08:48.904 068 17478.41 10.33 53842.61 88888.00 2009-03-09 06:08:49.404 068 17478.36 10.27 53842.67 88888.00 2009-03-09 06:08:49.904 068 17478.31 10.22 53842.65 88888.00 2009-03-09 06:08:50.404 068 17478.31 10.23 53842.62 88888.00 2009-03-09 06:08:50.904 068 17478.26 10.26 53842.62 88888.00 2009-03-09 06:08:51.404 068 17478.34 10.24 53842.57 88888.00 2009-03-09 06:08:51.904 068 17478.29 10.26 53842.52 88888.00 2009-03-09 06:08:52.404 068 17478.29 10.32 53842.51 88888.00 2009-03-09 06:08:52.904 068 17478.37 10.28 53842.57 88888.00 2009-03-09 06:08:53.404 068 17478.42 10.29 53842.53 88888.00 2009-03-09 06:08:53.904 068 17478.38 10.38 53842.59 88888.00 2009-03-09 06:08:54.404 068 17478.37 10.34 53842.61 88888.00 2009-03-09 06:08:54.904 068 17478.41 10.28 53842.58 88888.00 2009-03-09 06:08:55.404 068 17478.31 10.33 53842.65 88888.00 2009-03-09 06:08:55.904 068 17478.31 10.27 53842.73 88888.00 2009-03-09 06:08:56.404 068 17478.26 10.16 53842.74 88888.00 2009-03-09 06:08:56.904 068 17478.29 10.22 53842.73 88888.00 2009-03-09 06:08:57.404 068 17478.33 10.25 53842.71 88888.00 2009-03-09 06:08:57.904 068 17478.28 10.22 53842.62 88888.00 2009-03-09 06:08:58.404 068 17478.34 10.25 53842.62 88888.00 2009-03-09 06:08:58.904 068 17478.36 10.24 53842.63 88888.00 2009-03-09 06:08:59.404 068 17478.31 10.20 53842.57 88888.00 2009-03-09 06:08:59.904 068 17478.28 10.24 53842.71 88888.00 2009-03-09 06:09:00.404 068 17478.32 10.25 53842.71 88888.00 2009-03-09 06:09:00.904 068 17478.38 10.26 53842.55 88888.00 2009-03-09 06:09:01.404 068 17478.26 10.32 53842.56 88888.00 2009-03-09 06:09:01.904 068 17478.24 10.23 53842.62 88888.00 2009-03-09 06:09:02.404 068 17478.22 10.20 53842.52 88888.00 2009-03-09 06:09:02.904 068 17478.28 10.25 53842.57 88888.00 2009-03-09 06:09:03.404 068 17478.24 10.24 53842.65 88888.00 2009-03-09 06:09:03.904 068 17478.19 10.19 53842.70 88888.00 2009-03-09 06:09:04.404 068 17478.24 10.22 53842.75 88888.00 2009-03-09 06:09:04.904 068 17478.24 10.24 53842.71 88888.00 2009-03-09 06:09:05.404 068 17478.26 10.22 53842.61 88888.00 2009-03-09 06:09:05.904 068 17478.23 10.22 53842.52 88888.00 2009-03-09 06:09:06.404 068 17478.25 10.25 53842.53 88888.00 2009-03-09 06:09:06.904 068 17478.35 10.23 53842.62 88888.00 2009-03-09 06:09:07.404 068 17478.27 10.27 53842.67 88888.00 2009-03-09 06:09:07.904 068 17478.32 10.32 53842.74 88888.00 2009-03-09 06:09:08.404 068 17478.28 10.34 53842.78 88888.00 2009-03-09 06:09:08.904 068 17478.27 10.34 53842.79 88888.00 2009-03-09 06:09:09.404 068 17478.18 10.28 53842.74 88888.00 2009-03-09 06:09:09.904 068 17478.21 10.28 53842.73 88888.00 2009-03-09 06:09:10.404 068 17478.17 10.29 53842.72 88888.00 2009-03-09 06:09:10.904 068 17478.13 10.32 53842.74 88888.00 2009-03-09 06:09:11.404 068 17478.11 10.26 53842.79 88888.00 2009-03-09 06:09:11.904 068 17478.12 10.26 53842.81 88888.00 2009-03-09 06:09:12.404 068 17478.17 10.29 53842.73 88888.00 2009-03-09 06:09:12.904 068 17478.19 10.39 53842.78 88888.00 2009-03-09 06:09:13.404 068 17478.21 10.37 53842.64 88888.00 2009-03-09 06:09:13.904 068 17478.19 10.36 53842.53 88888.00 2009-03-09 06:09:14.404 068 17478.12 10.35 53842.53 88888.00 2009-03-09 06:09:14.904 068 17478.21 10.38 53842.53 88888.00 2009-03-09 06:09:15.404 068 17478.26 10.38 53842.61 88888.00 2009-03-09 06:09:15.904 068 17478.22 10.36 53842.57 88888.00 2009-03-09 06:09:16.404 068 17478.25 10.39 53842.58 88888.00 2009-03-09 06:09:16.904 068 17478.13 10.38 53842.56 88888.00 2009-03-09 06:09:17.404 068 17478.16 10.39 53842.57 88888.00 2009-03-09 06:09:17.904 068 17478.17 10.42 53842.67 88888.00 2009-03-09 06:09:18.404 068 17478.18 10.34 53842.71 88888.00 2009-03-09 06:09:18.904 068 17478.24 10.29 53842.76 88888.00 2009-03-09 06:09:19.404 068 17478.23 10.36 53842.71 88888.00 2009-03-09 06:09:19.904 068 17478.28 10.34 53842.63 88888.00 2009-03-09 06:09:20.404 068 17478.18 10.38 53842.62 88888.00 2009-03-09 06:09:20.904 068 17478.14 10.38 53842.62 88888.00 2009-03-09 06:09:21.404 068 17478.16 10.34 53842.68 88888.00 2009-03-09 06:09:21.904 068 17478.15 10.36 53842.59 88888.00 2009-03-09 06:09:22.404 068 17478.12 10.41 53842.47 88888.00 2009-03-09 06:09:22.904 068 17478.23 10.41 53842.48 88888.00 2009-03-09 06:09:23.404 068 17478.23 10.45 53842.51 88888.00 2009-03-09 06:09:23.904 068 17478.26 10.47 53842.53 88888.00 2009-03-09 06:09:24.404 068 17478.24 10.43 53842.47 88888.00 2009-03-09 06:09:24.904 068 17478.15 10.45 53842.41 88888.00 2009-03-09 06:09:25.404 068 17478.16 10.46 53842.36 88888.00 2009-03-09 06:09:25.904 068 17478.21 10.44 53842.44 88888.00 2009-03-09 06:09:26.404 068 17478.22 10.46 53842.46 88888.00 2009-03-09 06:09:26.904 068 17478.23 10.48 53842.51 88888.00 2009-03-09 06:09:27.404 068 17478.25 10.49 53842.56 88888.00 2009-03-09 06:09:27.904 068 17478.25 10.48 53842.51 88888.00 2009-03-09 06:09:28.404 068 17478.27 10.45 53842.47 88888.00 2009-03-09 06:09:28.904 068 17478.31 10.44 53842.39 88888.00 2009-03-09 06:09:29.404 068 17478.34 10.47 53842.47 88888.00 2009-03-09 06:09:29.904 068 17478.33 10.51 53842.45 88888.00 2009-03-09 06:09:30.404 068 17478.29 10.48 53842.39 88888.00 2009-03-09 06:09:30.904 068 17478.29 10.48 53842.44 88888.00 2009-03-09 06:09:31.404 068 17478.31 10.45 53842.46 88888.00 2009-03-09 06:09:31.904 068 17478.32 10.46 53842.38 88888.00 2009-03-09 06:09:32.404 068 17478.32 10.51 53842.33 88888.00 2009-03-09 06:09:32.904 068 17478.29 10.57 53842.27 88888.00 2009-03-09 06:09:33.404 068 17478.26 10.52 53842.35 88888.00 2009-03-09 06:09:33.904 068 17478.28 10.58 53842.38 88888.00 2009-03-09 06:09:34.404 068 17478.29 10.54 53842.42 88888.00 2009-03-09 06:09:34.904 068 17478.28 10.54 53842.42 88888.00 2009-03-09 06:09:35.404 068 17478.32 10.54 53842.30 88888.00 2009-03-09 06:09:35.904 068 17478.29 10.54 53842.30 88888.00 2009-03-09 06:09:36.404 068 17478.36 10.55 53842.48 88888.00 2009-03-09 06:09:36.904 068 17478.34 10.57 53842.45 88888.00 2009-03-09 06:09:37.404 068 17478.33 10.55 53842.39 88888.00 2009-03-09 06:09:37.904 068 17478.29 10.52 53842.44 88888.00 2009-03-09 06:09:38.404 068 17478.29 10.53 53842.37 88888.00 2009-03-09 06:09:38.904 068 17478.29 10.62 53842.39 88888.00 2009-03-09 06:09:39.404 068 17478.28 10.66 53842.41 88888.00 2009-03-09 06:09:39.904 068 17478.26 10.63 53842.48 88888.00 2009-03-09 06:09:40.404 068 17478.21 10.61 53842.45 88888.00 2009-03-09 06:09:40.904 068 17478.24 10.54 53842.38 88888.00 2009-03-09 06:09:41.404 068 17478.29 10.56 53842.34 88888.00 2009-03-09 06:09:41.904 068 17478.26 10.54 53842.30 88888.00 2009-03-09 06:09:42.404 068 17478.32 10.51 53842.34 88888.00 2009-03-09 06:09:42.904 068 17478.32 10.46 53842.40 88888.00 2009-03-09 06:09:43.404 068 17478.27 10.59 53842.41 88888.00 2009-03-09 06:09:43.904 068 17478.33 10.59 53842.42 88888.00 2009-03-09 06:09:44.404 068 17478.42 10.58 53842.40 88888.00 2009-03-09 06:09:44.904 068 17478.48 10.61 53842.39 88888.00 2009-03-09 06:09:45.404 068 17478.36 10.54 53842.37 88888.00 2009-03-09 06:09:45.904 068 17478.35 10.45 53842.37 88888.00 2009-03-09 06:09:46.404 068 17478.36 10.45 53842.45 88888.00 2009-03-09 06:09:46.904 068 17478.29 10.42 53842.44 88888.00 2009-03-09 06:09:47.404 068 17478.29 10.46 53842.37 88888.00 2009-03-09 06:09:47.904 068 17478.35 10.43 53842.28 88888.00 2009-03-09 06:09:48.404 068 17478.42 10.45 53842.30 88888.00 2009-03-09 06:09:48.904 068 17478.36 10.41 53842.27 88888.00 2009-03-09 06:09:49.404 068 17478.31 10.39 53842.25 88888.00 2009-03-09 06:09:49.904 068 17478.38 10.41 53842.27 88888.00 2009-03-09 06:09:50.404 068 17478.49 10.43 53842.28 88888.00 2009-03-09 06:09:50.904 068 17478.48 10.53 53842.31 88888.00 2009-03-09 06:09:51.404 068 17478.46 10.52 53842.34 88888.00 2009-03-09 06:09:51.904 068 17478.41 10.47 53842.35 88888.00 2009-03-09 06:09:52.404 068 17478.44 10.49 53842.44 88888.00 2009-03-09 06:09:52.904 068 17478.48 10.46 53842.50 88888.00 2009-03-09 06:09:53.404 068 17478.52 10.36 53842.49 88888.00 2009-03-09 06:09:53.904 068 17478.46 10.32 53842.51 88888.00 2009-03-09 06:09:54.404 068 17478.31 10.41 53842.49 88888.00 2009-03-09 06:09:54.904 068 17478.37 10.43 53842.38 88888.00 2009-03-09 06:09:55.404 068 17478.33 10.45 53842.41 88888.00 2009-03-09 06:09:55.904 068 17478.39 10.43 53842.41 88888.00 2009-03-09 06:09:56.404 068 17478.37 10.36 53842.39 88888.00 2009-03-09 06:09:56.904 068 17478.35 10.37 53842.37 88888.00 2009-03-09 06:09:57.404 068 17478.34 10.35 53842.26 88888.00 2009-03-09 06:09:57.904 068 17478.37 10.25 53842.35 88888.00 2009-03-09 06:09:58.404 068 17478.45 10.25 53842.37 88888.00 2009-03-09 06:09:58.904 068 17478.41 10.33 53842.44 88888.00 2009-03-09 06:09:59.404 068 17478.35 10.35 53842.52 88888.00 2009-03-09 06:09:59.904 068 17478.43 10.32 53842.55 88888.00 2009-03-09 06:10:00.404 068 17478.41 10.24 53842.49 88888.00 2009-03-09 06:10:00.904 068 17478.43 10.19 53842.44 88888.00 2009-03-09 06:10:01.404 068 17478.44 10.22 53842.48 88888.00 2009-03-09 06:10:01.904 068 17478.46 10.22 53842.55 88888.00 2009-03-09 06:10:02.404 068 17478.42 10.20 53842.53 88888.00 2009-03-09 06:10:02.904 068 17478.38 10.25 53842.46 88888.00 2009-03-09 06:10:03.404 068 17478.45 10.20 53842.38 88888.00 2009-03-09 06:10:03.904 068 17478.51 10.13 53842.42 88888.00 2009-03-09 06:10:04.404 068 17478.54 10.20 53842.49 88888.00 2009-03-09 06:10:04.904 068 17478.53 10.23 53842.57 88888.00 2009-03-09 06:10:05.404 068 17478.53 10.26 53842.61 88888.00 2009-03-09 06:10:05.904 068 17478.56 10.29 53842.65 88888.00 2009-03-09 06:10:06.404 068 17478.55 10.20 53842.73 88888.00 2009-03-09 06:10:06.904 068 17478.47 10.20 53842.71 88888.00 2009-03-09 06:10:07.404 068 17478.46 10.30 53842.67 88888.00 2009-03-09 06:10:07.904 068 17478.51 10.33 53842.60 88888.00 2009-03-09 06:10:08.404 068 17478.57 10.24 53842.56 88888.00 2009-03-09 06:10:08.904 068 17478.54 10.15 53842.55 88888.00 2009-03-09 06:10:09.404 068 17478.55 10.16 53842.48 88888.00 2009-03-09 06:10:09.904 068 17478.56 10.15 53842.38 88888.00 2009-03-09 06:10:10.404 068 17478.54 10.17 53842.41 88888.00 2009-03-09 06:10:10.904 068 17478.48 10.17 53842.53 88888.00 2009-03-09 06:10:11.404 068 17478.48 10.14 53842.53 88888.00 2009-03-09 06:10:11.904 068 17478.53 10.14 53842.52 88888.00 2009-03-09 06:10:12.404 068 17478.57 10.18 53842.42 88888.00 2009-03-09 06:10:12.904 068 17478.65 10.16 53842.45 88888.00 2009-03-09 06:10:13.404 068 17478.55 10.24 53842.45 88888.00 2009-03-09 06:10:13.904 068 17478.54 10.26 53842.45 88888.00 2009-03-09 06:10:14.404 068 17478.58 10.26 53842.41 88888.00 2009-03-09 06:10:14.904 068 17478.55 10.26 53842.41 88888.00 2009-03-09 06:10:15.404 068 17478.66 10.30 53842.48 88888.00 2009-03-09 06:10:15.904 068 17478.60 10.33 53842.51 88888.00 2009-03-09 06:10:16.404 068 17478.60 10.32 53842.46 88888.00 2009-03-09 06:10:16.904 068 17478.66 10.30 53842.46 88888.00 2009-03-09 06:10:17.404 068 17478.64 10.32 53842.49 88888.00 2009-03-09 06:10:17.904 068 17478.58 10.37 53842.46 88888.00 2009-03-09 06:10:18.404 068 17478.51 10.42 53842.37 88888.00 2009-03-09 06:10:18.904 068 17478.49 10.35 53842.38 88888.00 2009-03-09 06:10:19.404 068 17478.54 10.36 53842.45 88888.00 2009-03-09 06:10:19.904 068 17478.51 10.43 53842.42 88888.00 2009-03-09 06:10:20.404 068 17478.52 10.45 53842.45 88888.00 2009-03-09 06:10:20.904 068 17478.52 10.44 53842.47 88888.00 2009-03-09 06:10:21.404 068 17478.57 10.49 53842.51 88888.00 2009-03-09 06:10:21.904 068 17478.56 10.47 53842.45 88888.00 2009-03-09 06:10:22.404 068 17478.54 10.48 53842.42 88888.00 2009-03-09 06:10:22.904 068 17478.54 10.47 53842.48 88888.00 2009-03-09 06:10:23.404 068 17478.64 10.55 53842.47 88888.00 2009-03-09 06:10:23.904 068 17478.60 10.64 53842.40 88888.00 2009-03-09 06:10:24.404 068 17478.57 10.63 53842.37 88888.00 2009-03-09 06:10:24.904 068 17478.60 10.66 53842.38 88888.00 2009-03-09 06:10:25.404 068 17478.69 10.72 53842.41 88888.00 2009-03-09 06:10:25.904 068 17478.70 10.69 53842.47 88888.00 2009-03-09 06:10:26.404 068 17478.69 10.68 53842.41 88888.00 2009-03-09 06:10:26.904 068 17478.65 10.67 53842.45 88888.00 2009-03-09 06:10:27.404 068 17478.65 10.73 53842.44 88888.00 2009-03-09 06:10:27.904 068 17478.68 10.74 53842.39 88888.00 2009-03-09 06:10:28.404 068 17478.65 10.75 53842.44 88888.00 2009-03-09 06:10:28.904 068 17478.68 10.71 53842.52 88888.00 2009-03-09 06:10:29.404 068 17478.73 10.78 53842.56 88888.00 2009-03-09 06:10:29.904 068 17478.74 10.84 53842.44 88888.00 2009-03-09 06:10:30.404 068 17478.78 10.83 53842.42 88888.00 2009-03-09 06:10:30.904 068 17478.73 10.79 53842.45 88888.00 2009-03-09 06:10:31.404 068 17478.75 10.81 53842.47 88888.00 2009-03-09 06:10:31.904 068 17478.72 10.88 53842.44 88888.00 2009-03-09 06:10:32.404 068 17478.72 10.85 53842.46 88888.00 2009-03-09 06:10:32.904 068 17478.67 10.96 53842.41 88888.00 2009-03-09 06:10:33.404 068 17478.68 10.96 53842.37 88888.00 2009-03-09 06:10:33.904 068 17478.74 10.93 53842.42 88888.00 2009-03-09 06:10:34.404 068 17478.72 10.97 53842.44 88888.00 2009-03-09 06:10:34.904 068 17478.74 10.93 53842.35 88888.00 2009-03-09 06:10:35.404 068 17478.73 10.87 53842.33 88888.00 2009-03-09 06:10:35.904 068 17478.73 10.94 53842.45 88888.00 2009-03-09 06:10:36.404 068 17478.74 11.08 53842.47 88888.00 2009-03-09 06:10:36.904 068 17478.84 11.12 53842.48 88888.00 2009-03-09 06:10:37.404 068 17478.80 11.16 53842.48 88888.00 2009-03-09 06:10:37.904 068 17478.83 11.14 53842.37 88888.00 2009-03-09 06:10:38.404 068 17478.86 11.12 53842.41 88888.00 2009-03-09 06:10:38.904 068 17478.89 11.23 53842.37 88888.00 2009-03-09 06:10:39.404 068 17478.90 11.25 53842.44 88888.00 2009-03-09 06:10:39.904 068 17478.93 11.22 53842.40 88888.00 2009-03-09 06:10:40.404 068 17478.94 11.32 53842.48 88888.00 2009-03-09 06:10:40.904 068 17478.92 11.39 53842.46 88888.00 2009-03-09 06:10:41.404 068 17478.90 11.40 53842.48 88888.00 2009-03-09 06:10:41.904 068 17478.89 11.35 53842.45 88888.00 2009-03-09 06:10:42.404 068 17478.90 11.42 53842.49 88888.00 2009-03-09 06:10:42.904 068 17478.87 11.43 53842.50 88888.00 2009-03-09 06:10:43.404 068 17478.92 11.40 53842.50 88888.00 2009-03-09 06:10:43.904 068 17478.92 11.42 53842.51 88888.00 2009-03-09 06:10:44.404 068 17478.93 11.42 53842.50 88888.00 2009-03-09 06:10:44.904 068 17478.87 11.47 53842.49 88888.00 2009-03-09 06:10:45.404 068 17478.87 11.44 53842.44 88888.00 2009-03-09 06:10:45.904 068 17478.88 11.53 53842.41 88888.00 2009-03-09 06:10:46.404 068 17478.88 11.57 53842.44 88888.00 2009-03-09 06:10:46.904 068 17478.87 11.57 53842.40 88888.00 2009-03-09 06:10:47.404 068 17478.98 11.55 53842.36 88888.00 2009-03-09 06:10:47.904 068 17478.96 11.61 53842.37 88888.00 2009-03-09 06:10:48.404 068 17478.94 11.63 53842.38 88888.00 2009-03-09 06:10:48.904 068 17479.06 11.56 53842.29 88888.00 2009-03-09 06:10:49.404 068 17479.04 11.60 53842.24 88888.00 2009-03-09 06:10:49.904 068 17479.02 11.60 53842.29 88888.00 2009-03-09 06:10:50.404 068 17479.09 11.57 53842.28 88888.00 2009-03-09 06:10:50.904 068 17479.09 11.61 53842.16 88888.00 2009-03-09 06:10:51.404 068 17479.11 11.66 53842.20 88888.00 2009-03-09 06:10:51.904 068 17479.11 11.74 53842.27 88888.00 2009-03-09 06:10:52.404 068 17479.16 11.76 53842.35 88888.00 2009-03-09 06:10:52.904 068 17479.18 11.74 53842.28 88888.00 2009-03-09 06:10:53.404 068 17479.19 11.75 53842.20 88888.00 2009-03-09 06:10:53.904 068 17479.13 11.78 53842.26 88888.00 2009-03-09 06:10:54.404 068 17479.13 11.80 53842.30 88888.00 2009-03-09 06:10:54.904 068 17479.14 11.89 53842.38 88888.00 2009-03-09 06:10:55.404 068 17479.15 11.94 53842.46 88888.00 2009-03-09 06:10:55.904 068 17479.26 11.85 53842.42 88888.00 2009-03-09 06:10:56.404 068 17479.29 11.85 53842.47 88888.00 2009-03-09 06:10:56.904 068 17479.33 11.93 53842.44 88888.00 2009-03-09 06:10:57.404 068 17479.36 11.95 53842.39 88888.00 2009-03-09 06:10:57.904 068 17479.31 11.99 53842.44 88888.00 2009-03-09 06:10:58.404 068 17479.33 11.96 53842.46 88888.00 2009-03-09 06:10:58.904 068 17479.36 12.00 53842.35 88888.00 2009-03-09 06:10:59.404 068 17479.45 12.04 53842.28 88888.00 2009-03-09 06:10:59.904 068 17479.50 12.07 53842.26 88888.00 2009-03-09 06:11:00.401 068 17479.43 12.12 53842.45 88888.00 2009-03-09 06:11:00.901 068 17479.43 12.18 53842.49 88888.00 2009-03-09 06:11:01.401 068 17479.49 12.18 53842.38 88888.00 2009-03-09 06:11:01.901 068 17479.55 12.17 53842.36 88888.00 2009-03-09 06:11:02.401 068 17479.61 12.15 53842.37 88888.00 2009-03-09 06:11:02.901 068 17479.66 12.14 53842.36 88888.00 2009-03-09 06:11:03.401 068 17479.66 12.14 53842.38 88888.00 2009-03-09 06:11:03.901 068 17479.64 12.12 53842.40 88888.00 2009-03-09 06:11:04.401 068 17479.64 12.12 53842.37 88888.00 2009-03-09 06:11:04.901 068 17479.68 12.27 53842.27 88888.00 2009-03-09 06:11:05.401 068 17479.67 12.32 53842.27 88888.00 2009-03-09 06:11:05.901 068 17479.75 12.35 53842.24 88888.00 2009-03-09 06:11:06.401 068 17479.68 12.34 53842.35 88888.00 2009-03-09 06:11:06.901 068 17479.66 12.35 53842.36 88888.00 2009-03-09 06:11:07.401 068 17479.71 12.34 53842.42 88888.00 2009-03-09 06:11:07.901 068 17479.70 12.35 53842.35 88888.00 2009-03-09 06:11:08.401 068 17479.76 12.40 53842.36 88888.00 2009-03-09 06:11:08.901 068 17479.70 12.44 53842.39 88888.00 2009-03-09 06:11:09.401 068 17479.76 12.48 53842.26 88888.00 2009-03-09 06:11:09.901 068 17479.84 12.56 53842.22 88888.00 2009-03-09 06:11:10.401 068 17479.86 12.50 53842.30 88888.00 2009-03-09 06:11:10.901 068 17479.81 12.48 53842.29 88888.00 2009-03-09 06:11:11.401 068 17479.80 12.52 53842.39 88888.00 2009-03-09 06:11:11.901 068 17479.88 12.54 53842.36 88888.00 2009-03-09 06:11:12.401 068 17479.78 12.52 53842.36 88888.00 2009-03-09 06:11:12.901 068 17479.70 12.51 53842.31 88888.00 2009-03-09 06:11:13.401 068 17479.77 12.53 53842.29 88888.00 2009-03-09 06:11:13.901 068 17479.86 12.58 53842.23 88888.00 2009-03-09 06:11:14.401 068 17479.84 12.54 53842.28 88888.00 2009-03-09 06:11:14.901 068 17479.87 12.57 53842.30 88888.00 2009-03-09 06:11:15.401 068 17479.98 12.66 53842.28 88888.00 2009-03-09 06:11:15.901 068 17479.95 12.66 53842.35 88888.00 2009-03-09 06:11:16.401 068 17479.97 12.66 53842.27 88888.00 2009-03-09 06:11:16.901 068 17479.97 12.71 53842.27 88888.00 2009-03-09 06:11:17.401 068 17479.94 12.71 53842.29 88888.00 2009-03-09 06:11:17.901 068 17479.95 12.70 53842.22 88888.00 2009-03-09 06:11:18.401 068 17480.02 12.74 53842.28 88888.00 2009-03-09 06:11:18.901 068 17480.05 12.73 53842.31 88888.00 2009-03-09 06:11:19.401 068 17480.04 12.78 53842.28 88888.00 2009-03-09 06:11:19.901 068 17479.96 12.73 53842.22 88888.00 2009-03-09 06:11:20.401 068 17479.87 12.67 53842.14 88888.00 2009-03-09 06:11:20.901 068 17479.89 12.67 53842.19 88888.00 2009-03-09 06:11:21.401 068 17479.81 12.69 53842.28 88888.00 2009-03-09 06:11:21.901 068 17479.88 12.70 53842.27 88888.00 2009-03-09 06:11:22.401 068 17479.86 12.71 53842.25 88888.00 2009-03-09 06:11:22.901 068 17479.89 12.68 53842.22 88888.00 2009-03-09 06:11:23.401 068 17479.97 12.60 53842.23 88888.00 2009-03-09 06:11:23.901 068 17480.04 12.62 53842.23 88888.00 2009-03-09 06:11:24.401 068 17479.99 12.66 53842.31 88888.00 2009-03-09 06:11:24.901 068 17479.94 12.70 53842.35 88888.00 2009-03-09 06:11:25.401 068 17479.90 12.64 53842.31 88888.00 2009-03-09 06:11:25.901 068 17479.95 12.57 53842.24 88888.00 2009-03-09 06:11:26.401 068 17479.98 12.48 53842.28 88888.00 2009-03-09 06:11:26.901 068 17479.95 12.48 53842.36 88888.00 2009-03-09 06:11:27.401 068 17479.96 12.43 53842.30 88888.00 2009-03-09 06:11:27.901 068 17479.99 12.47 53842.30 88888.00 2009-03-09 06:11:28.401 068 17479.99 12.48 53842.36 88888.00 2009-03-09 06:11:28.901 068 17480.01 12.41 53842.42 88888.00 2009-03-09 06:11:29.401 068 17480.04 12.49 53842.36 88888.00 2009-03-09 06:11:29.901 068 17480.05 12.54 53842.30 88888.00 2009-03-09 06:11:30.401 068 17479.99 12.46 53842.25 88888.00 2009-03-09 06:11:30.901 068 17480.02 12.41 53842.22 88888.00 2009-03-09 06:11:31.401 068 17479.99 12.41 53842.27 88888.00 2009-03-09 06:11:31.901 068 17480.02 12.35 53842.33 88888.00 2009-03-09 06:11:32.401 068 17480.05 12.35 53842.35 88888.00 2009-03-09 06:11:32.901 068 17480.07 12.32 53842.39 88888.00 2009-03-09 06:11:33.401 068 17480.00 12.22 53842.36 88888.00 2009-03-09 06:11:33.901 068 17479.97 12.18 53842.42 88888.00 2009-03-09 06:11:34.401 068 17479.95 12.25 53842.48 88888.00 2009-03-09 06:11:34.901 068 17479.94 12.30 53842.53 88888.00 2009-03-09 06:11:35.401 068 17479.86 12.25 53842.56 88888.00 2009-03-09 06:11:35.901 068 17479.71 12.24 53842.61 88888.00 2009-03-09 06:11:36.401 068 17479.69 12.17 53842.51 88888.00 2009-03-09 06:11:36.901 068 17479.64 12.12 53842.49 88888.00 2009-03-09 06:11:37.401 068 17479.60 12.12 53842.56 88888.00 2009-03-09 06:11:37.901 068 17479.58 12.12 53842.65 88888.00 2009-03-09 06:11:38.401 068 17479.64 12.12 53842.58 88888.00 2009-03-09 06:11:38.901 068 17479.62 12.12 53842.44 88888.00 2009-03-09 06:11:39.401 068 17479.54 12.05 53842.48 88888.00 2009-03-09 06:11:39.901 068 17479.54 11.99 53842.48 88888.00 2009-03-09 06:11:40.401 068 17479.58 11.92 53842.49 88888.00 2009-03-09 06:11:40.901 068 17479.58 11.94 53842.50 88888.00 2009-03-09 06:11:41.401 068 17479.54 11.85 53842.52 88888.00 2009-03-09 06:11:41.901 068 17479.57 11.79 53842.52 88888.00 2009-03-09 06:11:42.401 068 17479.57 11.84 53842.45 88888.00 2009-03-09 06:11:42.901 068 17479.46 11.85 53842.47 88888.00 2009-03-09 06:11:43.401 068 17479.45 11.82 53842.51 88888.00 2009-03-09 06:11:43.901 068 17479.45 11.81 53842.51 88888.00 2009-03-09 06:11:44.401 068 17479.35 11.78 53842.50 88888.00 2009-03-09 06:11:44.901 068 17479.28 11.78 53842.51 88888.00 2009-03-09 06:11:45.401 068 17479.25 11.76 53842.50 88888.00 2009-03-09 06:11:45.901 068 17479.23 11.73 53842.42 88888.00 2009-03-09 06:11:46.401 068 17479.06 11.66 53842.44 88888.00 2009-03-09 06:11:46.901 068 17479.06 11.63 53842.47 88888.00 2009-03-09 06:11:47.401 068 17479.05 11.57 53842.50 88888.00 2009-03-09 06:11:47.901 068 17479.03 11.64 53842.55 88888.00 2009-03-09 06:11:48.401 068 17479.08 11.64 53842.55 88888.00 2009-03-09 06:11:48.901 068 17479.07 11.56 53842.68 88888.00 2009-03-09 06:11:49.401 068 17478.98 11.52 53842.65 88888.00 2009-03-09 06:11:49.901 068 17478.89 11.47 53842.63 88888.00 2009-03-09 06:11:50.401 068 17478.90 11.50 53842.62 88888.00 2009-03-09 06:11:50.901 068 17478.82 11.46 53842.59 88888.00 2009-03-09 06:11:51.401 068 17478.74 11.44 53842.60 88888.00 2009-03-09 06:11:51.901 068 17478.75 11.41 53842.61 88888.00 2009-03-09 06:11:52.401 068 17478.69 11.39 53842.59 88888.00 2009-03-09 06:11:52.901 068 17478.59 11.40 53842.50 88888.00 2009-03-09 06:11:53.401 068 17478.63 11.45 53842.49 88888.00 2009-03-09 06:11:53.901 068 17478.58 11.47 53842.57 88888.00 2009-03-09 06:11:54.401 068 17478.57 11.46 53842.56 88888.00 2009-03-09 06:11:54.901 068 17478.51 11.43 53842.50 88888.00 2009-03-09 06:11:55.401 068 17478.41 11.36 53842.58 88888.00 2009-03-09 06:11:55.901 068 17478.34 11.40 53842.58 88888.00 2009-03-09 06:11:56.401 068 17478.38 11.35 53842.60 88888.00 2009-03-09 06:11:56.901 068 17478.33 11.23 53842.55 88888.00 2009-03-09 06:11:57.401 068 17478.38 11.23 53842.65 88888.00 2009-03-09 06:11:57.901 068 17478.36 11.22 53842.71 88888.00 2009-03-09 06:11:58.401 068 17478.25 11.17 53842.64 88888.00 2009-03-09 06:11:58.901 068 17478.17 11.20 53842.68 88888.00 2009-03-09 06:11:59.401 068 17478.17 11.15 53842.68 88888.00 2009-03-09 06:11:59.901 068 17478.09 11.14 53842.64 88888.00 2009-03-09 06:12:00.401 068 17478.11 11.14 53842.71 88888.00 2009-03-09 06:12:00.901 068 17478.15 11.10 53842.69 88888.00 2009-03-09 06:12:01.401 068 17478.16 11.13 53842.71 88888.00 2009-03-09 06:12:01.901 068 17478.06 11.13 53842.73 88888.00 2009-03-09 06:12:02.401 068 17477.97 11.10 53842.59 88888.00 2009-03-09 06:12:02.901 068 17477.97 11.15 53842.61 88888.00 2009-03-09 06:12:03.401 068 17478.00 11.12 53842.62 88888.00 2009-03-09 06:12:03.901 068 17477.96 11.03 53842.61 88888.00 2009-03-09 06:12:04.401 068 17477.88 11.05 53842.64 88888.00 2009-03-09 06:12:04.901 068 17477.81 11.08 53842.71 88888.00 2009-03-09 06:12:05.401 068 17477.84 11.05 53842.74 88888.00 2009-03-09 06:12:05.901 068 17477.83 11.05 53842.80 88888.00 2009-03-09 06:12:06.401 068 17477.68 11.08 53842.79 88888.00 2009-03-09 06:12:06.901 068 17477.73 11.01 53842.80 88888.00 2009-03-09 06:12:07.401 068 17477.75 11.04 53842.73 88888.00 2009-03-09 06:12:07.901 068 17477.64 11.06 53842.75 88888.00 2009-03-09 06:12:08.401 068 17477.63 11.11 53842.84 88888.00 2009-03-09 06:12:08.901 068 17477.70 11.06 53842.86 88888.00 2009-03-09 06:12:09.401 068 17477.71 11.02 53842.85 88888.00 2009-03-09 06:12:09.901 068 17477.61 11.05 53842.82 88888.00 2009-03-09 06:12:10.401 068 17477.53 11.11 53842.76 88888.00 2009-03-09 06:12:10.901 068 17477.56 11.20 53842.72 88888.00 2009-03-09 06:12:11.401 068 17477.56 11.29 53842.69 88888.00 2009-03-09 06:12:11.901 068 17477.43 11.25 53842.75 88888.00 2009-03-09 06:12:12.401 068 17477.42 11.18 53842.80 88888.00 2009-03-09 06:12:12.901 068 17477.46 11.26 53842.79 88888.00 2009-03-09 06:12:13.401 068 17477.45 11.33 53842.79 88888.00 2009-03-09 06:12:13.901 068 17477.43 11.29 53842.74 88888.00 2009-03-09 06:12:14.401 068 17477.44 11.31 53842.65 88888.00 2009-03-09 06:12:14.901 068 17477.41 11.27 53842.67 88888.00 2009-03-09 06:12:15.401 068 17477.42 11.32 53842.61 88888.00 2009-03-09 06:12:15.901 068 17477.31 11.37 53842.68 88888.00 2009-03-09 06:12:16.401 068 17477.39 11.40 53842.62 88888.00 2009-03-09 06:12:16.901 068 17477.34 11.36 53842.58 88888.00 2009-03-09 06:12:17.401 068 17477.42 11.36 53842.56 88888.00 2009-03-09 06:12:17.901 068 17477.37 11.41 53842.50 88888.00 2009-03-09 06:12:18.401 068 17477.31 11.45 53842.50 88888.00 2009-03-09 06:12:18.901 068 17477.39 11.43 53842.57 88888.00 2009-03-09 06:12:19.401 068 17477.45 11.43 53842.61 88888.00 2009-03-09 06:12:19.901 068 17477.49 11.42 53842.58 88888.00 2009-03-09 06:12:20.401 068 17477.43 11.45 53842.58 88888.00 2009-03-09 06:12:20.901 068 17477.41 11.45 53842.55 88888.00 2009-03-09 06:12:21.401 068 17477.51 11.49 53842.50 88888.00 2009-03-09 06:12:21.901 068 17477.49 11.46 53842.45 88888.00 2009-03-09 06:12:22.401 068 17477.53 11.49 53842.40 88888.00 2009-03-09 06:12:22.901 068 17477.47 11.55 53842.49 88888.00 2009-03-09 06:12:23.401 068 17477.45 11.50 53842.56 88888.00 2009-03-09 06:12:23.901 068 17477.44 11.47 53842.52 88888.00 2009-03-09 06:12:24.401 068 17477.49 11.46 53842.53 88888.00 2009-03-09 06:12:24.901 068 17477.55 11.50 53842.59 88888.00 2009-03-09 06:12:25.401 068 17477.46 11.54 53842.59 88888.00 2009-03-09 06:12:25.901 068 17477.51 11.49 53842.57 88888.00 2009-03-09 06:12:26.401 068 17477.58 11.49 53842.51 88888.00 2009-03-09 06:12:26.901 068 17477.50 11.54 53842.52 88888.00 2009-03-09 06:12:27.401 068 17477.51 11.55 53842.58 88888.00 2009-03-09 06:12:27.901 068 17477.57 11.52 53842.50 88888.00 2009-03-09 06:12:28.401 068 17477.57 11.53 53842.52 88888.00 2009-03-09 06:12:28.901 068 17477.51 11.54 53842.42 88888.00 2009-03-09 06:12:29.401 068 17477.50 11.49 53842.39 88888.00 2009-03-09 06:12:29.901 068 17477.46 11.54 53842.47 88888.00 2009-03-09 06:12:30.401 068 17477.50 11.54 53842.49 88888.00 2009-03-09 06:12:30.901 068 17477.56 11.50 53842.42 88888.00 2009-03-09 06:12:31.401 068 17477.63 11.50 53842.48 88888.00 2009-03-09 06:12:31.901 068 17477.57 11.51 53842.49 88888.00 2009-03-09 06:12:32.401 068 17477.58 11.50 53842.51 88888.00 2009-03-09 06:12:32.901 068 17477.56 11.51 53842.44 88888.00 2009-03-09 06:12:33.401 068 17477.58 11.57 53842.53 88888.00 2009-03-09 06:12:33.901 068 17477.63 11.60 53842.53 88888.00 2009-03-09 06:12:34.401 068 17477.52 11.63 53842.51 88888.00 2009-03-09 06:12:34.901 068 17477.53 11.65 53842.48 88888.00 2009-03-09 06:12:35.401 068 17477.61 11.64 53842.53 88888.00 2009-03-09 06:12:35.901 068 17477.57 11.68 53842.44 88888.00 2009-03-09 06:12:36.401 068 17477.60 11.61 53842.51 88888.00 2009-03-09 06:12:36.901 068 17477.64 11.57 53842.47 88888.00 2009-03-09 06:12:37.401 068 17477.67 11.57 53842.37 88888.00 2009-03-09 06:12:37.901 068 17477.63 11.57 53842.37 88888.00 2009-03-09 06:12:38.401 068 17477.60 11.51 53842.39 88888.00 2009-03-09 06:12:38.901 068 17477.67 11.55 53842.34 88888.00 2009-03-09 06:12:39.401 068 17477.70 11.52 53842.37 88888.00 2009-03-09 06:12:39.901 068 17477.67 11.55 53842.42 88888.00 2009-03-09 06:12:40.401 068 17477.65 11.59 53842.45 88888.00 2009-03-09 06:12:40.901 068 17477.67 11.55 53842.36 88888.00 2009-03-09 06:12:41.401 068 17477.73 11.55 53842.37 88888.00 2009-03-09 06:12:41.901 068 17477.70 11.61 53842.40 88888.00 2009-03-09 06:12:42.401 068 17477.76 11.56 53842.37 88888.00 2009-03-09 06:12:42.901 068 17477.65 11.61 53842.34 88888.00 2009-03-09 06:12:43.401 068 17477.66 11.57 53842.40 88888.00 2009-03-09 06:12:43.901 068 17477.71 11.61 53842.41 88888.00 2009-03-09 06:12:44.401 068 17477.67 11.69 53842.36 88888.00 2009-03-09 06:12:44.901 068 17477.67 11.68 53842.29 88888.00 2009-03-09 06:12:45.401 068 17477.67 11.66 53842.28 88888.00 2009-03-09 06:12:45.901 068 17477.68 11.62 53842.30 88888.00 2009-03-09 06:12:46.401 068 17477.72 11.68 53842.25 88888.00 2009-03-09 06:12:46.901 068 17477.70 11.64 53842.29 88888.00 2009-03-09 06:12:47.401 068 17477.75 11.64 53842.30 88888.00 2009-03-09 06:12:47.901 068 17477.74 11.62 53842.28 88888.00 2009-03-09 06:12:48.401 068 17477.71 11.56 53842.29 88888.00 2009-03-09 06:12:48.901 068 17477.75 11.62 53842.24 88888.00 2009-03-09 06:12:49.401 068 17477.77 11.71 53842.17 88888.00 2009-03-09 06:12:49.901 068 17477.85 11.81 53842.18 88888.00 2009-03-09 06:12:50.401 068 17477.88 11.75 53842.26 88888.00 2009-03-09 06:12:50.901 068 17477.78 11.76 53842.45 88888.00 2009-03-09 06:12:51.401 068 17477.67 11.75 53842.44 88888.00 2009-03-09 06:12:51.901 068 17477.74 11.72 53842.39 88888.00 2009-03-09 06:12:52.401 068 17477.75 11.69 53842.35 88888.00 2009-03-09 06:12:52.901 068 17477.80 11.68 53842.33 88888.00 2009-03-09 06:12:53.401 068 17477.74 11.73 53842.36 88888.00 2009-03-09 06:12:53.901 068 17477.75 11.71 53842.37 88888.00 2009-03-09 06:12:54.401 068 17477.75 11.74 53842.37 88888.00 2009-03-09 06:12:54.901 068 17477.84 11.82 53842.27 88888.00 2009-03-09 06:12:55.401 068 17477.85 11.91 53842.23 88888.00 2009-03-09 06:12:55.901 068 17477.74 11.86 53842.24 88888.00 2009-03-09 06:12:56.401 068 17477.67 11.90 53842.31 88888.00 2009-03-09 06:12:56.901 068 17477.74 11.85 53842.35 88888.00 2009-03-09 06:12:57.401 068 17477.75 11.86 53842.38 88888.00 2009-03-09 06:12:57.901 068 17477.68 11.89 53842.25 88888.00 2009-03-09 06:12:58.401 068 17477.68 11.86 53842.27 88888.00 2009-03-09 06:12:58.901 068 17477.67 11.86 53842.33 88888.00 2009-03-09 06:12:59.401 068 17477.75 11.81 53842.24 88888.00 2009-03-09 06:12:59.901 068 17477.72 11.81 53842.18 88888.00 2009-03-09 06:13:00.401 068 17477.73 11.81 53842.28 88888.00 2009-03-09 06:13:00.901 068 17477.70 11.80 53842.30 88888.00 2009-03-09 06:13:01.401 068 17477.74 11.79 53842.31 88888.00 2009-03-09 06:13:01.901 068 17477.77 11.85 53842.36 88888.00 2009-03-09 06:13:02.401 068 17477.78 11.86 53842.35 88888.00 2009-03-09 06:13:02.901 068 17477.73 11.80 53842.30 88888.00 2009-03-09 06:13:03.401 068 17477.71 11.74 53842.41 88888.00 2009-03-09 06:13:03.901 068 17477.71 11.74 53842.39 88888.00 2009-03-09 06:13:04.401 068 17477.74 11.82 53842.34 88888.00 2009-03-09 06:13:04.901 068 17477.73 11.85 53842.39 88888.00 2009-03-09 06:13:05.401 068 17477.77 11.86 53842.33 88888.00 2009-03-09 06:13:05.901 068 17477.84 11.90 53842.37 88888.00 2009-03-09 06:13:06.401 068 17477.78 11.92 53842.44 88888.00 2009-03-09 06:13:06.901 068 17477.73 11.92 53842.40 88888.00 2009-03-09 06:13:07.401 068 17477.65 11.93 53842.36 88888.00 2009-03-09 06:13:07.901 068 17477.64 11.92 53842.29 88888.00 2009-03-09 06:13:08.401 068 17477.65 12.01 53842.30 88888.00 2009-03-09 06:13:08.901 068 17477.72 12.00 53842.36 88888.00 2009-03-09 06:13:09.401 068 17477.73 11.99 53842.41 88888.00 2009-03-09 06:13:09.901 068 17477.75 12.05 53842.44 88888.00 2009-03-09 06:13:10.401 068 17477.73 12.04 53842.39 88888.00 2009-03-09 06:13:10.901 068 17477.72 12.02 53842.39 88888.00 2009-03-09 06:13:11.401 068 17477.70 12.05 53842.41 88888.00 2009-03-09 06:13:11.901 068 17477.68 12.11 53842.33 88888.00 2009-03-09 06:13:12.401 068 17477.65 12.11 53842.38 88888.00 2009-03-09 06:13:12.901 068 17477.71 12.07 53842.45 88888.00 2009-03-09 06:13:13.401 068 17477.68 12.14 53842.51 88888.00 2009-03-09 06:13:13.901 068 17477.71 12.27 53842.47 88888.00 2009-03-09 06:13:14.401 068 17477.71 12.22 53842.39 88888.00 2009-03-09 06:13:14.901 068 17477.72 12.19 53842.42 88888.00 2009-03-09 06:13:15.401 068 17477.71 12.25 53842.39 88888.00 2009-03-09 06:13:15.901 068 17477.81 12.24 53842.41 88888.00 2009-03-09 06:13:16.401 068 17477.86 12.30 53842.48 88888.00 2009-03-09 06:13:16.901 068 17477.75 12.41 53842.50 88888.00 2009-03-09 06:13:17.401 068 17477.67 12.39 53842.44 88888.00 2009-03-09 06:13:17.901 068 17477.68 12.34 53842.45 88888.00 2009-03-09 06:13:18.401 068 17477.70 12.43 53842.48 88888.00 2009-03-09 06:13:18.901 068 17477.75 12.48 53842.50 88888.00 2009-03-09 06:13:19.398 068 17477.63 12.56 53842.51 88888.00 2009-03-09 06:13:19.908 068 17477.55 12.56 53842.45 88888.00 2009-03-09 06:13:20.408 068 17477.54 12.58 53842.46 88888.00 2009-03-09 06:13:20.908 068 17477.54 12.61 53842.45 88888.00 2009-03-09 06:13:21.408 068 17477.51 12.64 53842.48 88888.00 2009-03-09 06:13:21.908 068 17477.53 12.68 53842.48 88888.00 2009-03-09 06:13:22.408 068 17477.68 12.68 53842.45 88888.00 2009-03-09 06:13:22.908 068 17477.63 12.63 53842.36 88888.00 2009-03-09 06:13:23.408 068 17477.64 12.60 53842.41 88888.00 2009-03-09 06:13:23.908 068 17477.67 12.63 53842.41 88888.00 2009-03-09 06:13:24.408 068 17477.66 12.69 53842.56 88888.00 2009-03-09 06:13:24.908 068 17477.63 12.74 53842.57 88888.00 2009-03-09 06:13:25.408 068 17477.64 12.79 53842.47 88888.00 2009-03-09 06:13:25.908 068 17477.64 12.83 53842.45 88888.00 2009-03-09 06:13:26.408 068 17477.62 12.86 53842.50 88888.00 2009-03-09 06:13:26.908 068 17477.55 12.97 53842.47 88888.00 2009-03-09 06:13:27.408 068 17477.58 12.93 53842.40 88888.00 2009-03-09 06:13:27.908 068 17477.51 12.93 53842.42 88888.00 2009-03-09 06:13:28.408 068 17477.50 12.98 53842.57 88888.00 2009-03-09 06:13:28.908 068 17477.58 13.01 53842.56 88888.00 2009-03-09 06:13:29.408 068 17477.60 13.02 53842.49 88888.00 2009-03-09 06:13:29.908 068 17477.62 13.02 53842.59 88888.00 2009-03-09 06:13:30.408 068 17477.56 13.01 53842.58 88888.00 2009-03-09 06:13:30.908 068 17477.58 13.06 53842.53 88888.00 2009-03-09 06:13:31.408 068 17477.67 13.18 53842.53 88888.00 2009-03-09 06:13:31.908 068 17477.56 13.19 53842.58 88888.00 2009-03-09 06:13:32.408 068 17477.54 13.21 53842.52 88888.00 2009-03-09 06:13:32.908 068 17477.51 13.28 53842.46 88888.00 2009-03-09 06:13:33.408 068 17477.46 13.29 53842.47 88888.00 2009-03-09 06:13:33.908 068 17477.49 13.27 53842.42 88888.00 2009-03-09 06:13:34.408 068 17477.45 13.35 53842.36 88888.00 2009-03-09 06:13:34.908 068 17477.50 13.35 53842.46 88888.00 2009-03-09 06:13:35.408 068 17477.52 13.40 53842.49 88888.00 2009-03-09 06:13:35.908 068 17477.55 13.46 53842.48 88888.00 2009-03-09 06:13:36.408 068 17477.61 13.44 53842.45 88888.00 2009-03-09 06:13:36.908 068 17477.67 13.44 53842.48 88888.00 2009-03-09 06:13:37.408 068 17477.67 13.49 53842.38 88888.00 2009-03-09 06:13:37.908 068 17477.65 13.47 53842.39 88888.00 2009-03-09 06:13:38.408 068 17477.68 13.51 53842.51 88888.00 2009-03-09 06:13:38.908 068 17477.70 13.58 53842.55 88888.00 2009-03-09 06:13:39.408 068 17477.66 13.54 53842.57 88888.00 2009-03-09 06:13:39.908 068 17477.58 13.57 53842.49 88888.00 2009-03-09 06:13:40.408 068 17477.66 13.57 53842.50 88888.00 2009-03-09 06:13:40.908 068 17477.68 13.60 53842.63 88888.00 2009-03-09 06:13:41.408 068 17477.70 13.64 53842.60 88888.00 2009-03-09 06:13:41.908 068 17477.72 13.61 53842.47 88888.00 2009-03-09 06:13:42.408 068 17477.81 13.67 53842.50 88888.00 2009-03-09 06:13:42.908 068 17477.71 13.58 53842.49 88888.00 2009-03-09 06:13:43.408 068 17477.61 13.65 53842.50 88888.00 2009-03-09 06:13:43.908 068 17477.57 13.73 53842.47 88888.00 2009-03-09 06:13:44.408 068 17477.66 13.70 53842.49 88888.00 2009-03-09 06:13:44.908 068 17477.68 13.70 53842.41 88888.00 2009-03-09 06:13:45.408 068 17477.77 13.76 53842.41 88888.00 2009-03-09 06:13:45.908 068 17477.75 13.75 53842.39 88888.00 2009-03-09 06:13:46.408 068 17477.66 13.67 53842.35 88888.00 2009-03-09 06:13:46.908 068 17477.67 13.69 53842.30 88888.00 2009-03-09 06:13:47.408 068 17477.68 13.71 53842.34 88888.00 2009-03-09 06:13:47.908 068 17477.67 13.83 53842.34 88888.00 2009-03-09 06:13:48.408 068 17477.72 13.87 53842.49 88888.00 2009-03-09 06:13:48.908 068 17477.68 13.81 53842.57 88888.00 2009-03-09 06:13:49.408 068 17477.67 13.86 53842.46 88888.00 2009-03-09 06:13:49.908 068 17477.70 13.85 53842.47 88888.00 2009-03-09 06:13:50.408 068 17477.71 13.78 53842.48 88888.00 2009-03-09 06:13:50.908 068 17477.71 13.81 53842.46 88888.00 2009-03-09 06:13:51.408 068 17477.67 13.79 53842.45 88888.00 2009-03-09 06:13:51.908 068 17477.67 13.81 53842.42 88888.00 2009-03-09 06:13:52.408 068 17477.67 13.88 53842.35 88888.00 2009-03-09 06:13:52.908 068 17477.71 13.93 53842.33 88888.00 2009-03-09 06:13:53.408 068 17477.75 13.94 53842.29 88888.00 2009-03-09 06:13:53.908 068 17477.75 13.93 53842.33 88888.00 2009-03-09 06:13:54.408 068 17477.73 13.98 53842.29 88888.00 2009-03-09 06:13:54.908 068 17477.71 14.02 53842.38 88888.00 2009-03-09 06:13:55.408 068 17477.72 14.05 53842.35 88888.00 2009-03-09 06:13:55.908 068 17477.70 14.06 53842.33 88888.00 2009-03-09 06:13:56.408 068 17477.67 14.02 53842.38 88888.00 2009-03-09 06:13:56.908 068 17477.60 14.02 53842.37 88888.00 2009-03-09 06:13:57.408 068 17477.63 13.99 53842.41 88888.00 2009-03-09 06:13:57.908 068 17477.66 14.07 53842.40 88888.00 2009-03-09 06:13:58.408 068 17477.66 14.14 53842.31 88888.00 2009-03-09 06:13:58.908 068 17477.68 14.09 53842.33 88888.00 2009-03-09 06:13:59.408 068 17477.70 14.13 53842.30 88888.00 2009-03-09 06:13:59.908 068 17477.66 14.08 53842.37 88888.00 2009-03-09 06:14:00.408 068 17477.64 14.12 53842.38 88888.00 2009-03-09 06:14:00.908 068 17477.63 14.16 53842.30 88888.00 2009-03-09 06:14:01.408 068 17477.70 14.19 53842.31 88888.00 2009-03-09 06:14:01.908 068 17477.66 14.26 53842.38 88888.00 2009-03-09 06:14:02.408 068 17477.68 14.35 53842.36 88888.00 2009-03-09 06:14:02.908 068 17477.68 14.36 53842.33 88888.00 2009-03-09 06:14:03.408 068 17477.62 14.37 53842.24 88888.00 2009-03-09 06:14:03.908 068 17477.61 14.44 53842.22 88888.00 2009-03-09 06:14:04.408 068 17477.60 14.45 53842.29 88888.00 2009-03-09 06:14:04.908 068 17477.71 14.51 53842.34 88888.00 2009-03-09 06:14:05.408 068 17477.73 14.49 53842.37 88888.00 2009-03-09 06:14:05.908 068 17477.75 14.45 53842.46 88888.00 2009-03-09 06:14:06.408 068 17477.78 14.44 53842.45 88888.00 2009-03-09 06:14:06.908 068 17477.83 14.43 53842.44 88888.00 2009-03-09 06:14:07.408 068 17477.83 14.48 53842.37 88888.00 2009-03-09 06:14:07.908 068 17477.73 14.47 53842.37 88888.00 2009-03-09 06:14:08.408 068 17477.75 14.52 53842.28 88888.00 2009-03-09 06:14:08.908 068 17477.78 14.62 53842.34 88888.00 2009-03-09 06:14:09.408 068 17477.76 14.63 53842.33 88888.00 2009-03-09 06:14:09.908 068 17477.74 14.63 53842.41 88888.00 2009-03-09 06:14:10.408 068 17477.76 14.64 53842.45 88888.00 2009-03-09 06:14:10.908 068 17477.74 14.62 53842.53 88888.00 2009-03-09 06:14:11.408 068 17477.77 14.61 53842.52 88888.00 2009-03-09 06:14:11.908 068 17477.83 14.71 53842.47 88888.00 2009-03-09 06:14:12.408 068 17477.83 14.76 53842.39 88888.00 2009-03-09 06:14:12.908 068 17477.83 14.71 53842.42 88888.00 2009-03-09 06:14:13.408 068 17477.78 14.69 53842.41 88888.00 2009-03-09 06:14:13.908 068 17477.82 14.69 53842.36 88888.00 2009-03-09 06:14:14.408 068 17477.85 14.71 53842.30 88888.00 2009-03-09 06:14:14.908 068 17477.74 14.73 53842.28 88888.00 2009-03-09 06:14:15.408 068 17477.75 14.74 53842.27 88888.00 2009-03-09 06:14:15.908 068 17477.80 14.78 53842.34 88888.00 2009-03-09 06:14:16.408 068 17477.65 14.81 53842.36 88888.00 2009-03-09 06:14:16.908 068 17477.65 14.84 53842.35 88888.00 2009-03-09 06:14:17.408 068 17477.78 14.81 53842.38 88888.00 2009-03-09 06:14:17.908 068 17477.76 14.77 53842.38 88888.00 2009-03-09 06:14:18.408 068 17477.81 14.79 53842.35 88888.00 2009-03-09 06:14:18.908 068 17477.85 14.81 53842.35 88888.00 2009-03-09 06:14:19.408 068 17477.75 14.81 53842.37 88888.00 2009-03-09 06:14:19.908 068 17477.74 14.79 53842.37 88888.00 2009-03-09 06:14:20.408 068 17477.83 14.75 53842.33 88888.00 2009-03-09 06:14:20.908 068 17477.72 14.82 53842.44 88888.00 2009-03-09 06:14:21.408 068 17477.70 14.83 53842.40 88888.00 2009-03-09 06:14:21.908 068 17477.68 14.83 53842.36 88888.00 2009-03-09 06:14:22.408 068 17477.75 14.82 53842.36 88888.00 2009-03-09 06:14:22.908 068 17477.73 14.79 53842.31 88888.00 2009-03-09 06:14:23.408 068 17477.74 14.77 53842.30 88888.00 2009-03-09 06:14:23.908 068 17477.86 14.73 53842.22 88888.00 2009-03-09 06:14:24.408 068 17477.98 14.79 53842.18 88888.00 2009-03-09 06:14:24.908 068 17477.93 14.78 53842.23 88888.00 2009-03-09 06:14:25.408 068 17477.83 14.78 53842.31 88888.00 2009-03-09 06:14:25.908 068 17477.87 14.75 53842.36 88888.00 2009-03-09 06:14:26.408 068 17477.93 14.74 53842.35 88888.00 2009-03-09 06:14:26.908 068 17477.93 14.77 53842.41 88888.00 2009-03-09 06:14:27.408 068 17477.88 14.78 53842.44 88888.00 2009-03-09 06:14:27.908 068 17477.88 14.72 53842.42 88888.00 2009-03-09 06:14:28.408 068 17477.94 14.81 53842.34 88888.00 2009-03-09 06:14:28.908 068 17477.88 14.88 53842.34 88888.00 2009-03-09 06:14:29.408 068 17477.80 14.94 53842.39 88888.00 2009-03-09 06:14:29.908 068 17477.80 14.98 53842.40 88888.00 2009-03-09 06:14:30.408 068 17477.81 14.91 53842.36 88888.00 2009-03-09 06:14:30.908 068 17477.77 14.85 53842.30 88888.00 2009-03-09 06:14:31.408 068 17477.80 14.90 53842.27 88888.00 2009-03-09 06:14:31.908 068 17477.88 14.94 53842.36 88888.00 2009-03-09 06:14:32.408 068 17477.90 14.97 53842.34 88888.00 2009-03-09 06:14:32.908 068 17477.87 15.01 53842.28 88888.00 2009-03-09 06:14:33.408 068 17477.88 15.00 53842.30 88888.00 2009-03-09 06:14:33.908 068 17477.96 15.00 53842.28 88888.00 2009-03-09 06:14:34.408 068 17477.87 14.97 53842.26 88888.00 2009-03-09 06:14:34.908 068 17477.85 15.00 53842.29 88888.00 2009-03-09 06:14:35.408 068 17477.86 15.01 53842.27 88888.00 2009-03-09 06:14:35.908 068 17477.92 15.01 53842.27 88888.00 2009-03-09 06:14:36.408 068 17477.97 14.97 53842.33 88888.00 2009-03-09 06:14:36.908 068 17477.95 15.07 53842.37 88888.00 2009-03-09 06:14:37.408 068 17477.86 15.07 53842.36 88888.00 2009-03-09 06:14:37.908 068 17477.93 15.12 53842.36 88888.00 2009-03-09 06:14:38.408 068 17477.96 15.17 53842.31 88888.00 2009-03-09 06:14:38.908 068 17477.94 15.17 53842.36 88888.00 2009-03-09 06:14:39.408 068 17477.90 15.16 53842.39 88888.00 2009-03-09 06:14:39.908 068 17477.86 15.14 53842.35 88888.00 2009-03-09 06:14:40.408 068 17477.91 15.18 53842.37 88888.00 2009-03-09 06:14:40.908 068 17477.95 15.21 53842.40 88888.00 2009-03-09 06:14:41.408 068 17477.98 15.15 53842.41 88888.00 2009-03-09 06:14:41.908 068 17477.95 15.15 53842.41 88888.00 2009-03-09 06:14:42.408 068 17477.97 15.18 53842.40 88888.00 2009-03-09 06:14:42.908 068 17478.03 15.14 53842.42 88888.00 2009-03-09 06:14:43.408 068 17478.00 15.06 53842.41 88888.00 2009-03-09 06:14:43.908 068 17477.92 15.15 53842.37 88888.00 2009-03-09 06:14:44.408 068 17477.93 15.22 53842.40 88888.00 2009-03-09 06:14:44.908 068 17477.97 15.15 53842.35 88888.00 2009-03-09 06:14:45.408 068 17477.95 15.17 53842.28 88888.00 2009-03-09 06:14:45.908 068 17477.95 15.13 53842.29 88888.00 2009-03-09 06:14:46.408 068 17478.01 15.12 53842.38 88888.00 2009-03-09 06:14:46.908 068 17477.97 15.13 53842.36 88888.00 2009-03-09 06:14:47.408 068 17477.95 15.15 53842.39 88888.00 2009-03-09 06:14:47.908 068 17477.97 15.23 53842.33 88888.00 2009-03-09 06:14:48.408 068 17477.94 15.23 53842.38 88888.00 2009-03-09 06:14:48.908 068 17477.97 15.14 53842.35 88888.00 2009-03-09 06:14:49.408 068 17477.94 15.20 53842.27 88888.00 2009-03-09 06:14:49.908 068 17477.92 15.17 53842.33 88888.00 2009-03-09 06:14:50.408 068 17477.82 15.07 53842.39 88888.00 2009-03-09 06:14:50.908 068 17477.88 15.11 53842.50 88888.00 2009-03-09 06:14:51.408 068 17477.87 15.06 53842.53 88888.00 2009-03-09 06:14:51.908 068 17477.93 14.98 53842.56 88888.00 2009-03-09 06:14:52.408 068 17477.86 15.01 53842.50 88888.00 2009-03-09 06:14:52.908 068 17477.78 15.08 53842.44 88888.00 2009-03-09 06:14:53.408 068 17477.82 15.15 53842.36 88888.00 2009-03-09 06:14:53.908 068 17477.85 15.10 53842.28 88888.00 2009-03-09 06:14:54.408 068 17477.85 15.06 53842.22 88888.00 2009-03-09 06:14:54.908 068 17477.85 15.02 53842.25 88888.00 2009-03-09 06:14:55.408 068 17477.81 15.01 53842.29 88888.00 2009-03-09 06:14:55.908 068 17477.77 14.93 53842.34 88888.00 2009-03-09 06:14:56.408 068 17477.83 14.88 53842.38 88888.00 2009-03-09 06:14:56.908 068 17477.76 14.85 53842.37 88888.00 2009-03-09 06:14:57.408 068 17477.75 14.85 53842.36 88888.00 2009-03-09 06:14:57.908 068 17477.74 14.84 53842.33 88888.00 2009-03-09 06:14:58.408 068 17477.76 14.82 53842.26 88888.00 2009-03-09 06:14:58.908 068 17477.80 14.79 53842.22 88888.00 2009-03-09 06:14:59.408 068 17477.81 14.75 53842.29 88888.00 2009-03-09 06:14:59.908 068 17477.71 14.72 53842.34 88888.00 2009-03-09 06:15:00.408 068 17477.70 14.74 53842.26 88888.00 2009-03-09 06:15:00.908 068 17477.74 14.77 53842.20 88888.00 2009-03-09 06:15:01.408 068 17477.80 14.76 53842.27 88888.00 2009-03-09 06:15:01.908 068 17477.83 14.75 53842.34 88888.00 2009-03-09 06:15:02.408 068 17477.82 14.77 53842.34 88888.00 2009-03-09 06:15:02.908 068 17477.78 14.74 53842.36 88888.00 2009-03-09 06:15:03.408 068 17477.77 14.66 53842.33 88888.00 2009-03-09 06:15:03.908 068 17477.75 14.64 53842.23 88888.00 2009-03-09 06:15:04.408 068 17477.77 14.59 53842.27 88888.00 2009-03-09 06:15:04.908 068 17477.83 14.55 53842.42 88888.00 2009-03-09 06:15:05.408 068 17477.85 14.54 53842.33 88888.00 2009-03-09 06:15:05.908 068 17477.88 14.48 53842.33 88888.00 2009-03-09 06:15:06.408 068 17477.81 14.47 53842.25 88888.00 2009-03-09 06:15:06.908 068 17477.84 14.45 53842.16 88888.00 2009-03-09 06:15:07.408 068 17477.82 14.44 53842.22 88888.00 2009-03-09 06:15:07.908 068 17477.81 14.39 53842.27 88888.00 2009-03-09 06:15:08.408 068 17477.85 14.35 53842.30 88888.00 2009-03-09 06:15:08.908 068 17477.85 14.29 53842.27 88888.00 2009-03-09 06:15:09.408 068 17477.83 14.28 53842.28 88888.00 2009-03-09 06:15:09.908 068 17477.67 14.28 53842.27 88888.00 2009-03-09 06:15:10.408 068 17477.71 14.26 53842.24 88888.00 2009-03-09 06:15:10.908 068 17477.70 14.25 53842.25 88888.00 2009-03-09 06:15:11.408 068 17477.67 14.17 53842.26 88888.00 2009-03-09 06:15:11.908 068 17477.67 14.15 53842.37 88888.00 2009-03-09 06:15:12.408 068 17477.73 14.13 53842.36 88888.00 2009-03-09 06:15:12.908 068 17477.73 14.10 53842.41 88888.00 2009-03-09 06:15:13.408 068 17477.70 14.07 53842.36 88888.00 2009-03-09 06:15:13.908 068 17477.65 14.08 53842.44 88888.00 2009-03-09 06:15:14.408 068 17477.61 14.08 53842.35 88888.00 2009-03-09 06:15:14.908 068 17477.58 14.09 53842.37 88888.00 2009-03-09 06:15:15.408 068 17477.60 14.03 53842.41 88888.00 2009-03-09 06:15:15.908 068 17477.64 13.94 53842.31 88888.00 2009-03-09 06:15:16.408 068 17477.62 13.93 53842.34 88888.00 2009-03-09 06:15:16.908 068 17477.49 13.95 53842.35 88888.00 2009-03-09 06:15:17.408 068 17477.44 13.91 53842.36 88888.00 2009-03-09 06:15:17.908 068 17477.43 13.87 53842.39 88888.00 2009-03-09 06:15:18.408 068 17477.43 13.90 53842.36 88888.00 2009-03-09 06:15:18.908 068 17477.44 13.90 53842.31 88888.00 2009-03-09 06:15:19.408 068 17477.44 13.88 53842.23 88888.00 2009-03-09 06:15:19.908 068 17477.34 13.80 53842.20 88888.00 2009-03-09 06:15:20.408 068 17477.36 13.76 53842.24 88888.00 2009-03-09 06:15:20.908 068 17477.36 13.71 53842.27 88888.00 2009-03-09 06:15:21.408 068 17477.33 13.70 53842.30 88888.00 2009-03-09 06:15:21.908 068 17477.36 13.69 53842.26 88888.00 2009-03-09 06:15:22.408 068 17477.27 13.66 53842.28 88888.00 2009-03-09 06:15:22.908 068 17477.25 13.61 53842.31 88888.00 2009-03-09 06:15:23.408 068 17477.24 13.57 53842.26 88888.00 2009-03-09 06:15:23.908 068 17477.29 13.51 53842.23 88888.00 2009-03-09 06:15:24.408 068 17477.21 13.48 53842.28 88888.00 2009-03-09 06:15:24.908 068 17477.17 13.48 53842.35 88888.00 2009-03-09 06:15:25.408 068 17477.17 13.45 53842.36 88888.00 2009-03-09 06:15:25.908 068 17477.09 13.41 53842.34 88888.00 2009-03-09 06:15:26.408 068 17477.11 13.41 53842.27 88888.00 2009-03-09 06:15:26.908 068 17477.10 13.35 53842.35 88888.00 2009-03-09 06:15:27.408 068 17477.07 13.32 53842.36 88888.00 2009-03-09 06:15:27.908 068 17477.12 13.36 53842.34 88888.00 2009-03-09 06:15:28.408 068 17477.09 13.26 53842.38 88888.00 2009-03-09 06:15:28.908 068 17477.05 13.18 53842.42 88888.00 2009-03-09 06:15:29.408 068 17477.09 13.22 53842.45 88888.00 2009-03-09 06:15:29.908 068 17477.11 13.25 53842.40 88888.00 2009-03-09 06:15:30.408 068 17477.12 13.28 53842.44 88888.00 2009-03-09 06:15:30.908 068 17477.13 13.20 53842.49 88888.00 2009-03-09 06:15:31.408 068 17477.10 13.11 53842.46 88888.00 2009-03-09 06:15:31.908 068 17477.10 13.09 53842.47 88888.00 2009-03-09 06:15:32.408 068 17476.99 13.03 53842.56 88888.00 2009-03-09 06:15:32.908 068 17476.96 13.06 53842.52 88888.00 2009-03-09 06:15:33.408 068 17477.02 13.06 53842.45 88888.00 2009-03-09 06:15:33.908 068 17477.00 13.01 53842.36 88888.00 2009-03-09 06:15:34.408 068 17476.99 12.96 53842.36 88888.00 2009-03-09 06:15:34.908 068 17477.01 12.90 53842.37 88888.00 2009-03-09 06:15:35.408 068 17477.04 12.85 53842.35 88888.00 2009-03-09 06:15:35.908 068 17477.02 12.87 53842.46 88888.00 2009-03-09 06:15:36.408 068 17477.03 12.86 53842.52 88888.00 2009-03-09 06:15:36.908 068 17477.00 12.82 53842.52 88888.00 2009-03-09 06:15:37.408 068 17477.02 12.78 53842.50 88888.00 2009-03-09 06:15:37.908 068 17477.03 12.73 53842.45 88888.00 2009-03-09 06:15:38.405 068 17477.04 12.66 53842.51 88888.00 2009-03-09 06:15:38.905 068 17477.02 12.68 53842.60 88888.00 2009-03-09 06:15:39.405 068 17476.94 12.68 53842.49 88888.00 2009-03-09 06:15:39.905 068 17476.96 12.66 53842.42 88888.00 2009-03-09 06:15:40.405 068 17476.94 12.63 53842.49 88888.00 2009-03-09 06:15:40.905 068 17477.00 12.53 53842.55 88888.00 2009-03-09 06:15:41.405 068 17477.01 12.53 53842.44 88888.00 2009-03-09 06:15:41.905 068 17477.00 12.53 53842.33 88888.00 2009-03-09 06:15:42.405 068 17476.96 12.52 53842.36 88888.00 2009-03-09 06:15:42.905 068 17477.02 12.42 53842.40 88888.00 2009-03-09 06:15:43.405 068 17476.96 12.41 53842.35 88888.00 2009-03-09 06:15:43.905 068 17476.96 12.39 53842.33 88888.00 2009-03-09 06:15:44.405 068 17476.96 12.34 53842.28 88888.00 2009-03-09 06:15:44.905 068 17476.88 12.23 53842.29 88888.00 2009-03-09 06:15:45.405 068 17476.86 12.20 53842.35 88888.00 2009-03-09 06:15:45.905 068 17476.88 12.20 53842.26 88888.00 2009-03-09 06:15:46.405 068 17476.96 12.17 53842.27 88888.00 2009-03-09 06:15:46.905 068 17476.99 12.11 53842.27 88888.00 2009-03-09 06:15:47.405 068 17476.95 12.11 53842.30 88888.00 2009-03-09 06:15:47.905 068 17476.98 12.10 53842.44 88888.00 2009-03-09 06:15:48.405 068 17476.98 12.11 53842.40 88888.00 2009-03-09 06:15:48.905 068 17476.93 12.14 53842.28 88888.00 2009-03-09 06:15:49.405 068 17476.86 12.10 53842.24 88888.00 2009-03-09 06:15:49.905 068 17476.85 12.01 53842.27 88888.00 2009-03-09 06:15:50.405 068 17476.83 11.99 53842.33 88888.00 2009-03-09 06:15:50.905 068 17476.82 12.03 53842.27 88888.00 2009-03-09 06:15:51.405 068 17476.81 12.02 53842.37 88888.00 2009-03-09 06:15:51.905 068 17476.79 12.05 53842.40 88888.00 2009-03-09 06:15:52.405 068 17476.79 11.92 53842.35 88888.00 2009-03-09 06:15:52.905 068 17476.84 11.86 53842.36 88888.00 2009-03-09 06:15:53.405 068 17476.94 11.91 53842.36 88888.00 2009-03-09 06:15:53.905 068 17476.91 11.91 53842.35 88888.00 2009-03-09 06:15:54.405 068 17476.84 11.81 53842.33 88888.00 2009-03-09 06:15:54.905 068 17476.93 11.79 53842.39 88888.00 2009-03-09 06:15:55.405 068 17477.03 11.74 53842.50 88888.00 2009-03-09 06:15:55.905 068 17477.00 11.71 53842.44 88888.00 2009-03-09 06:15:56.405 068 17476.95 11.64 53842.39 88888.00 2009-03-09 06:15:56.905 068 17476.93 11.62 53842.35 88888.00 2009-03-09 06:15:57.405 068 17476.96 11.62 53842.27 88888.00 2009-03-09 06:15:57.905 068 17477.05 11.63 53842.33 88888.00 2009-03-09 06:15:58.405 068 17477.07 11.61 53842.46 88888.00 2009-03-09 06:15:58.905 068 17477.04 11.61 53842.45 88888.00 2009-03-09 06:15:59.405 068 17477.02 11.64 53842.45 88888.00 2009-03-09 06:15:59.905 068 17477.17 11.62 53842.40 88888.00 2009-03-09 06:16:00.405 068 17477.11 11.64 53842.36 88888.00 2009-03-09 06:16:00.905 068 17477.05 11.66 53842.37 88888.00 2009-03-09 06:16:01.405 068 17477.07 11.59 53842.34 88888.00 2009-03-09 06:16:01.905 068 17477.10 11.52 53842.37 88888.00 2009-03-09 06:16:02.405 068 17477.04 11.49 53842.36 88888.00 2009-03-09 06:16:02.905 068 17477.04 11.45 53842.37 88888.00 2009-03-09 06:16:03.405 068 17476.96 11.45 53842.35 88888.00 2009-03-09 06:16:03.905 068 17476.95 11.44 53842.25 88888.00 2009-03-09 06:16:04.405 068 17476.95 11.42 53842.24 88888.00 2009-03-09 06:16:04.905 068 17477.06 11.41 53842.37 88888.00 2009-03-09 06:16:05.405 068 17477.03 11.37 53842.40 88888.00 2009-03-09 06:16:05.905 068 17476.95 11.37 53842.42 88888.00 2009-03-09 06:16:06.405 068 17476.99 11.35 53842.52 88888.00 2009-03-09 06:16:06.905 068 17476.94 11.39 53842.53 88888.00 2009-03-09 06:16:07.405 068 17476.94 11.36 53842.40 88888.00 2009-03-09 06:16:07.905 068 17476.98 11.32 53842.37 88888.00 2009-03-09 06:16:08.405 068 17477.01 11.27 53842.31 88888.00 2009-03-09 06:16:08.905 068 17476.98 11.27 53842.33 88888.00 2009-03-09 06:16:09.405 068 17477.03 11.32 53842.33 88888.00 2009-03-09 06:16:09.905 068 17477.03 11.29 53842.30 88888.00 2009-03-09 06:16:10.405 068 17477.09 11.33 53842.27 88888.00 2009-03-09 06:16:10.905 068 17477.15 11.34 53842.25 88888.00 2009-03-09 06:16:11.405 068 17477.14 11.39 53842.24 88888.00 2009-03-09 06:16:11.905 068 17477.05 11.32 53842.18 88888.00 2009-03-09 06:16:12.405 068 17477.05 11.33 53842.22 88888.00 2009-03-09 06:16:12.905 068 17477.11 11.29 53842.22 88888.00 2009-03-09 06:16:13.405 068 17477.14 11.27 53842.33 88888.00 2009-03-09 06:16:13.905 068 17477.12 11.24 53842.25 88888.00 2009-03-09 06:16:14.405 068 17477.09 11.22 53842.27 88888.00 2009-03-09 06:16:14.905 068 17477.16 11.24 53842.29 88888.00 2009-03-09 06:16:15.405 068 17477.15 11.24 53842.33 88888.00 2009-03-09 06:16:15.905 068 17477.13 11.25 53842.33 88888.00 2009-03-09 06:16:16.405 068 17477.16 11.25 53842.27 88888.00 2009-03-09 06:16:16.905 068 17477.13 11.21 53842.17 88888.00 2009-03-09 06:16:17.405 068 17477.12 11.26 53842.15 88888.00 2009-03-09 06:16:17.905 068 17477.13 11.31 53842.26 88888.00 2009-03-09 06:16:18.405 068 17477.05 11.32 53842.23 88888.00 2009-03-09 06:16:18.905 068 17477.11 11.30 53842.25 88888.00 2009-03-09 06:16:19.405 068 17477.23 11.24 53842.26 88888.00 2009-03-09 06:16:19.905 068 17477.30 11.23 53842.31 88888.00 2009-03-09 06:16:20.405 068 17477.30 11.31 53842.26 88888.00 2009-03-09 06:16:20.905 068 17477.24 11.39 53842.29 88888.00 2009-03-09 06:16:21.405 068 17477.22 11.35 53842.25 88888.00 2009-03-09 06:16:21.905 068 17477.26 11.31 53842.22 88888.00 2009-03-09 06:16:22.405 068 17477.26 11.27 53842.27 88888.00 2009-03-09 06:16:22.905 068 17477.23 11.30 53842.38 88888.00 2009-03-09 06:16:23.405 068 17477.29 11.31 53842.28 88888.00 2009-03-09 06:16:23.905 068 17477.34 11.24 53842.24 88888.00 2009-03-09 06:16:24.405 068 17477.41 11.27 53842.26 88888.00 2009-03-09 06:16:24.905 068 17477.35 11.27 53842.30 88888.00 2009-03-09 06:16:25.405 068 17477.36 11.34 53842.25 88888.00 2009-03-09 06:16:25.905 068 17477.44 11.35 53842.27 88888.00 2009-03-09 06:16:26.405 068 17477.43 11.34 53842.31 88888.00 2009-03-09 06:16:26.905 068 17477.44 11.39 53842.25 88888.00 2009-03-09 06:16:27.405 068 17477.46 11.39 53842.24 88888.00 2009-03-09 06:16:27.905 068 17477.49 11.35 53842.29 88888.00 2009-03-09 06:16:28.405 068 17477.43 11.29 53842.39 88888.00 2009-03-09 06:16:28.905 068 17477.44 11.29 53842.30 88888.00 2009-03-09 06:16:29.405 068 17477.49 11.39 53842.27 88888.00 2009-03-09 06:16:29.905 068 17477.52 11.33 53842.31 88888.00 2009-03-09 06:16:30.405 068 17477.50 11.24 53842.24 88888.00 2009-03-09 06:16:30.905 068 17477.47 11.26 53842.35 88888.00 2009-03-09 06:16:31.405 068 17477.54 11.29 53842.29 88888.00 2009-03-09 06:16:31.905 068 17477.51 11.27 53842.19 88888.00 2009-03-09 06:16:32.405 068 17477.55 11.26 53842.18 88888.00 2009-03-09 06:16:32.905 068 17477.54 11.23 53842.27 88888.00 2009-03-09 06:16:33.405 068 17477.61 11.25 53842.26 88888.00 2009-03-09 06:16:33.905 068 17477.67 11.30 53842.30 88888.00 2009-03-09 06:16:34.405 068 17477.74 11.29 53842.27 88888.00 2009-03-09 06:16:34.905 068 17477.73 11.33 53842.31 88888.00 2009-03-09 06:16:35.405 068 17477.76 11.31 53842.40 88888.00 2009-03-09 06:16:35.905 068 17477.73 11.35 53842.38 88888.00 2009-03-09 06:16:36.405 068 17477.76 11.41 53842.29 88888.00 2009-03-09 06:16:36.905 068 17477.84 11.49 53842.20 88888.00 2009-03-09 06:16:37.405 068 17477.83 11.45 53842.17 88888.00 2009-03-09 06:16:37.905 068 17477.76 11.46 53842.04 88888.00 2009-03-09 06:16:38.405 068 17477.86 11.42 53842.17 88888.00 2009-03-09 06:16:38.905 068 17477.86 11.42 53842.12 88888.00 2009-03-09 06:16:39.405 068 17477.90 11.43 53842.04 88888.00 2009-03-09 06:16:39.905 068 17477.90 11.49 53842.07 88888.00 2009-03-09 06:16:40.405 068 17477.92 11.44 53842.04 88888.00 2009-03-09 06:16:40.905 068 17477.90 11.47 53841.97 88888.00 2009-03-09 06:16:41.405 068 17477.96 11.51 53842.06 88888.00 2009-03-09 06:16:41.905 068 17477.94 11.53 53842.11 88888.00 2009-03-09 06:16:42.405 068 17477.92 11.53 53842.06 88888.00 2009-03-09 06:16:42.905 068 17477.95 11.53 53842.08 88888.00 2009-03-09 06:16:43.405 068 17477.96 11.52 53842.06 88888.00 2009-03-09 06:16:43.905 068 17477.94 11.56 53842.05 88888.00 2009-03-09 06:16:44.405 068 17477.94 11.62 53842.04 88888.00 2009-03-09 06:16:44.905 068 17477.93 11.62 53842.00 88888.00 2009-03-09 06:16:45.405 068 17477.95 11.68 53842.15 88888.00 2009-03-09 06:16:45.905 068 17478.01 11.70 53842.12 88888.00 2009-03-09 06:16:46.405 068 17477.97 11.70 53842.09 88888.00 2009-03-09 06:16:46.905 068 17478.04 11.71 53842.13 88888.00 2009-03-09 06:16:47.405 068 17478.04 11.68 53842.15 88888.00 2009-03-09 06:16:47.905 068 17478.16 11.68 53842.14 88888.00 2009-03-09 06:16:48.405 068 17478.21 11.72 53842.09 88888.00 2009-03-09 06:16:48.905 068 17478.24 11.74 53842.06 88888.00 2009-03-09 06:16:49.405 068 17478.16 11.78 53842.06 88888.00 2009-03-09 06:16:49.905 068 17478.16 11.73 53842.11 88888.00 2009-03-09 06:16:50.405 068 17478.22 11.78 53842.17 88888.00 2009-03-09 06:16:50.905 068 17478.29 11.78 53842.16 88888.00 2009-03-09 06:16:51.405 068 17478.28 11.79 53842.13 88888.00 2009-03-09 06:16:51.905 068 17478.14 11.79 53842.17 88888.00 2009-03-09 06:16:52.405 068 17478.24 11.76 53842.07 88888.00 2009-03-09 06:16:52.905 068 17478.29 11.82 53842.06 88888.00 2009-03-09 06:16:53.405 068 17478.35 11.86 53842.03 88888.00 2009-03-09 06:16:53.905 068 17478.33 11.95 53842.03 88888.00 2009-03-09 06:16:54.405 068 17478.38 12.01 53842.03 88888.00 2009-03-09 06:16:54.905 068 17478.41 11.99 53841.97 88888.00 2009-03-09 06:16:55.405 068 17478.38 12.02 53842.03 88888.00 2009-03-09 06:16:55.905 068 17478.38 12.04 53842.06 88888.00 2009-03-09 06:16:56.405 068 17478.34 12.03 53842.04 88888.00 2009-03-09 06:16:56.905 068 17478.36 11.98 53842.08 88888.00 2009-03-09 06:16:57.405 068 17478.43 12.02 53842.05 88888.00 2009-03-09 06:16:57.905 068 17478.52 12.03 53842.08 88888.00 2009-03-09 06:16:58.405 068 17478.55 11.99 53842.14 88888.00 2009-03-09 06:16:58.905 068 17478.49 12.00 53842.20 88888.00 2009-03-09 06:16:59.405 068 17478.47 12.04 53842.18 88888.00 2009-03-09 06:16:59.905 068 17478.51 12.05 53842.13 88888.00 2009-03-09 06:17:00.405 068 17478.59 12.04 53842.16 88888.00 2009-03-09 06:17:00.905 068 17478.66 12.04 53842.16 88888.00 2009-03-09 06:17:01.405 068 17478.65 12.08 53842.09 88888.00 2009-03-09 06:17:01.905 068 17478.53 12.14 53842.15 88888.00 2009-03-09 06:17:02.405 068 17478.55 12.15 53842.18 88888.00 2009-03-09 06:17:02.905 068 17478.56 12.13 53842.18 88888.00 2009-03-09 06:17:03.405 068 17478.53 12.14 53842.12 88888.00 2009-03-09 06:17:03.905 068 17478.53 12.12 53842.13 88888.00 2009-03-09 06:17:04.405 068 17478.56 12.12 53842.16 88888.00 2009-03-09 06:17:04.905 068 17478.54 12.12 53842.17 88888.00 2009-03-09 06:17:05.405 068 17478.57 12.14 53842.09 88888.00 2009-03-09 06:17:05.905 068 17478.54 12.19 53842.09 88888.00 2009-03-09 06:17:06.405 068 17478.49 12.12 53842.11 88888.00 2009-03-09 06:17:06.905 068 17478.47 12.12 53842.09 88888.00 2009-03-09 06:17:07.405 068 17478.52 12.17 53842.07 88888.00 2009-03-09 06:17:07.905 068 17478.49 12.20 53842.11 88888.00 2009-03-09 06:17:08.405 068 17478.57 12.18 53842.06 88888.00 2009-03-09 06:17:08.905 068 17478.67 12.23 53842.02 88888.00 2009-03-09 06:17:09.405 068 17478.64 12.24 53842.07 88888.00 2009-03-09 06:17:09.905 068 17478.65 12.27 53842.03 88888.00 2009-03-09 06:17:10.405 068 17478.65 12.28 53842.03 88888.00 2009-03-09 06:17:10.905 068 17478.66 12.23 53842.03 88888.00 2009-03-09 06:17:11.405 068 17478.62 12.25 53842.05 88888.00 2009-03-09 06:17:11.905 068 17478.63 12.29 53842.12 88888.00 2009-03-09 06:17:12.405 068 17478.68 12.22 53842.12 88888.00 2009-03-09 06:17:12.905 068 17478.70 12.21 53842.17 88888.00 2009-03-09 06:17:13.405 068 17478.70 12.29 53842.15 88888.00 2009-03-09 06:17:13.905 068 17478.70 12.29 53842.01 88888.00 2009-03-09 06:17:14.405 068 17478.77 12.27 53841.99 88888.00 2009-03-09 06:17:14.905 068 17478.76 12.29 53842.08 88888.00 2009-03-09 06:17:15.405 068 17478.75 12.31 53842.09 88888.00 2009-03-09 06:17:15.905 068 17478.77 12.30 53842.17 88888.00 2009-03-09 06:17:16.405 068 17478.74 12.31 53842.18 88888.00 2009-03-09 06:17:16.905 068 17478.66 12.34 53842.18 88888.00 2009-03-09 06:17:17.405 068 17478.77 12.33 53842.13 88888.00 2009-03-09 06:17:17.905 068 17478.82 12.39 53842.08 88888.00 2009-03-09 06:17:18.405 068 17478.85 12.38 53842.17 88888.00 2009-03-09 06:17:18.905 068 17478.76 12.35 53842.16 88888.00 2009-03-09 06:17:19.405 068 17478.68 12.35 53842.09 88888.00 2009-03-09 06:17:19.905 068 17478.69 12.39 53842.13 88888.00 2009-03-09 06:17:20.405 068 17478.70 12.33 53842.13 88888.00 2009-03-09 06:17:20.905 068 17478.76 12.32 53842.15 88888.00 2009-03-09 06:17:21.405 068 17478.77 12.33 53842.16 88888.00 2009-03-09 06:17:21.905 068 17478.74 12.34 53842.18 88888.00 2009-03-09 06:17:22.405 068 17478.70 12.39 53842.19 88888.00 2009-03-09 06:17:22.905 068 17478.74 12.37 53842.24 88888.00 2009-03-09 06:17:23.405 068 17478.74 12.43 53842.25 88888.00 2009-03-09 06:17:23.905 068 17478.79 12.39 53842.13 88888.00 2009-03-09 06:17:24.405 068 17478.79 12.35 53842.16 88888.00 2009-03-09 06:17:24.905 068 17478.76 12.34 53842.13 88888.00 2009-03-09 06:17:25.405 068 17478.74 12.34 53842.06 88888.00 2009-03-09 06:17:25.905 068 17478.75 12.40 53842.07 88888.00 2009-03-09 06:17:26.405 068 17478.77 12.43 53842.22 88888.00 2009-03-09 06:17:26.905 068 17478.73 12.38 53842.17 88888.00 2009-03-09 06:17:27.405 068 17478.80 12.43 53842.08 88888.00 2009-03-09 06:17:27.905 068 17478.79 12.44 53842.11 88888.00 2009-03-09 06:17:28.405 068 17478.78 12.42 53842.14 88888.00 2009-03-09 06:17:28.905 068 17478.83 12.43 53842.20 88888.00 2009-03-09 06:17:29.405 068 17478.85 12.44 53842.20 88888.00 2009-03-09 06:17:29.905 068 17478.86 12.41 53842.23 88888.00 2009-03-09 06:17:30.405 068 17478.87 12.41 53842.27 88888.00 2009-03-09 06:17:30.905 068 17478.80 12.43 53842.23 88888.00 2009-03-09 06:17:31.405 068 17478.82 12.47 53842.24 88888.00 2009-03-09 06:17:31.905 068 17478.73 12.42 53842.26 88888.00 2009-03-09 06:17:32.405 068 17478.68 12.35 53842.26 88888.00 2009-03-09 06:17:32.905 068 17478.70 12.33 53842.17 88888.00 2009-03-09 06:17:33.405 068 17478.76 12.32 53842.14 88888.00 2009-03-09 06:17:33.905 068 17478.79 12.32 53842.16 88888.00 2009-03-09 06:17:34.405 068 17478.89 12.38 53842.18 88888.00 2009-03-09 06:17:34.905 068 17478.84 12.42 53842.20 88888.00 2009-03-09 06:17:35.405 068 17478.86 12.46 53842.19 88888.00 2009-03-09 06:17:35.905 068 17478.87 12.48 53842.23 88888.00 2009-03-09 06:17:36.405 068 17478.78 12.43 53842.26 88888.00 2009-03-09 06:17:36.905 068 17478.83 12.42 53842.23 88888.00 2009-03-09 06:17:37.405 068 17478.82 12.42 53842.18 88888.00 2009-03-09 06:17:37.905 068 17478.78 12.42 53842.13 88888.00 2009-03-09 06:17:38.405 068 17478.73 12.43 53842.19 88888.00 2009-03-09 06:17:38.905 068 17478.68 12.44 53842.24 88888.00 2009-03-09 06:17:39.405 068 17478.73 12.38 53842.26 88888.00 2009-03-09 06:17:39.905 068 17478.73 12.35 53842.26 88888.00 2009-03-09 06:17:40.405 068 17478.65 12.37 53842.24 88888.00 2009-03-09 06:17:40.905 068 17478.67 12.40 53842.27 88888.00 2009-03-09 06:17:41.405 068 17478.69 12.38 53842.24 88888.00 2009-03-09 06:17:41.905 068 17478.65 12.38 53842.22 88888.00 2009-03-09 06:17:42.405 068 17478.60 12.40 53842.15 88888.00 2009-03-09 06:17:42.905 068 17478.55 12.43 53842.15 88888.00 2009-03-09 06:17:43.405 068 17478.62 12.39 53842.16 88888.00 2009-03-09 06:17:43.905 068 17478.64 12.40 53842.25 88888.00 2009-03-09 06:17:44.405 068 17478.60 12.37 53842.36 88888.00 2009-03-09 06:17:44.905 068 17478.57 12.41 53842.35 88888.00 2009-03-09 06:17:45.405 068 17478.57 12.44 53842.35 88888.00 2009-03-09 06:17:45.905 068 17478.55 12.42 53842.20 88888.00 2009-03-09 06:17:46.405 068 17478.39 12.46 53842.27 88888.00 2009-03-09 06:17:46.905 068 17478.42 12.42 53842.26 88888.00 2009-03-09 06:17:47.405 068 17478.46 12.38 53842.27 88888.00 2009-03-09 06:17:47.905 068 17478.47 12.35 53842.30 88888.00 2009-03-09 06:17:48.405 068 17478.39 12.39 53842.19 88888.00 2009-03-09 06:17:48.905 068 17478.37 12.39 53842.09 88888.00 2009-03-09 06:17:49.405 068 17478.38 12.35 53842.18 88888.00 2009-03-09 06:17:49.905 068 17478.37 12.33 53842.20 88888.00 2009-03-09 06:17:50.405 068 17478.47 12.28 53842.27 88888.00 2009-03-09 06:17:50.905 068 17478.46 12.27 53842.27 88888.00 2009-03-09 06:17:51.405 068 17478.44 12.24 53842.18 88888.00 2009-03-09 06:17:51.905 068 17478.32 12.23 53842.27 88888.00 2009-03-09 06:17:52.405 068 17478.35 12.30 53842.23 88888.00 2009-03-09 06:17:52.905 068 17478.35 12.32 53842.23 88888.00 2009-03-09 06:17:53.405 068 17478.31 12.31 53842.27 88888.00 2009-03-09 06:17:53.905 068 17478.29 12.24 53842.35 88888.00 2009-03-09 06:17:54.405 068 17478.35 12.24 53842.37 88888.00 2009-03-09 06:17:54.905 068 17478.45 12.27 53842.30 88888.00 2009-03-09 06:17:55.405 068 17478.42 12.21 53842.26 88888.00 2009-03-09 06:17:55.905 068 17478.35 12.20 53842.29 88888.00 2009-03-09 06:17:56.405 068 17478.37 12.27 53842.38 88888.00 2009-03-09 06:17:56.905 068 17478.36 12.22 53842.34 88888.00 2009-03-09 06:17:57.402 068 17478.43 12.21 53842.28 88888.00 2009-03-09 06:17:57.902 068 17478.28 12.18 53842.36 88888.00 2009-03-09 06:17:58.402 068 17478.25 12.19 53842.39 88888.00 2009-03-09 06:17:58.902 068 17478.28 12.15 53842.45 88888.00 2009-03-09 06:17:59.402 068 17478.26 12.12 53842.37 88888.00 2009-03-09 06:17:59.902 068 17478.35 12.11 53842.27 88888.00 2009-03-09 06:18:00.402 068 17478.34 12.14 53842.36 88888.00 2009-03-09 06:18:00.902 068 17478.24 12.21 53842.46 88888.00 2009-03-09 06:18:01.402 068 17478.23 12.20 53842.40 88888.00 2009-03-09 06:18:01.902 068 17478.22 12.21 53842.34 88888.00 2009-03-09 06:18:02.402 068 17478.23 12.18 53842.30 88888.00 2009-03-09 06:18:02.902 068 17478.23 12.17 53842.31 88888.00 2009-03-09 06:18:03.402 068 17478.26 12.15 53842.30 88888.00 2009-03-09 06:18:03.902 068 17478.26 12.12 53842.26 88888.00 2009-03-09 06:18:04.402 068 17478.27 12.08 53842.34 88888.00 2009-03-09 06:18:04.902 068 17478.27 12.08 53842.27 88888.00 2009-03-09 06:18:05.402 068 17478.34 12.10 53842.26 88888.00 2009-03-09 06:18:05.902 068 17478.28 12.11 53842.47 88888.00 2009-03-09 06:18:06.402 068 17478.22 12.09 53842.40 88888.00 2009-03-09 06:18:06.902 068 17478.22 12.11 53842.30 88888.00 2009-03-09 06:18:07.402 068 17478.14 12.12 53842.33 88888.00 2009-03-09 06:18:07.902 068 17478.19 12.14 53842.35 88888.00 2009-03-09 06:18:08.402 068 17478.22 12.13 53842.36 88888.00 2009-03-09 06:18:08.902 068 17478.18 12.19 53842.37 88888.00 2009-03-09 06:18:09.402 068 17478.17 12.09 53842.36 88888.00 2009-03-09 06:18:09.902 068 17478.14 12.11 53842.30 88888.00 2009-03-09 06:18:10.402 068 17478.12 12.15 53842.31 88888.00 2009-03-09 06:18:10.902 068 17478.24 12.10 53842.27 88888.00 2009-03-09 06:18:11.402 068 17478.25 12.09 53842.38 88888.00 2009-03-09 06:18:11.902 068 17478.25 12.07 53842.38 88888.00 2009-03-09 06:18:12.402 068 17478.35 12.08 53842.25 88888.00 2009-03-09 06:18:12.902 068 17478.31 12.07 53842.34 88888.00 2009-03-09 06:18:13.402 068 17478.32 12.08 53842.36 88888.00 2009-03-09 06:18:13.902 068 17478.32 12.09 53842.48 88888.00 2009-03-09 06:18:14.402 068 17478.26 12.03 53842.39 88888.00 2009-03-09 06:18:14.902 068 17478.27 12.05 53842.41 88888.00 2009-03-09 06:18:15.402 068 17478.24 12.10 53842.40 88888.00 2009-03-09 06:18:15.902 068 17478.16 12.12 53842.35 88888.00 2009-03-09 06:18:16.402 068 17478.18 12.09 53842.27 88888.00 2009-03-09 06:18:16.902 068 17478.22 11.99 53842.30 88888.00 2009-03-09 06:18:17.402 068 17478.21 11.94 53842.29 88888.00 2009-03-09 06:18:17.902 068 17478.16 11.99 53842.28 88888.00 2009-03-09 06:18:18.402 068 17478.17 12.01 53842.28 88888.00 2009-03-09 06:18:18.902 068 17478.17 11.98 53842.25 88888.00 2009-03-09 06:18:19.402 068 17478.24 11.96 53842.26 88888.00 2009-03-09 06:18:19.902 068 17478.19 11.99 53842.29 88888.00 2009-03-09 06:18:20.402 068 17478.12 11.93 53842.42 88888.00 2009-03-09 06:18:20.902 068 17478.16 11.94 53842.38 88888.00 2009-03-09 06:18:21.402 068 17478.14 11.93 53842.36 88888.00 2009-03-09 06:18:21.902 068 17478.17 11.92 53842.39 88888.00 2009-03-09 06:18:22.402 068 17478.23 11.94 53842.35 88888.00 2009-03-09 06:18:22.902 068 17478.26 11.95 53842.36 88888.00 2009-03-09 06:18:23.402 068 17478.21 11.94 53842.46 88888.00 2009-03-09 06:18:23.902 068 17478.16 11.95 53842.51 88888.00 2009-03-09 06:18:24.402 068 17478.16 11.91 53842.53 88888.00 2009-03-09 06:18:24.902 068 17478.18 11.92 53842.58 88888.00 2009-03-09 06:18:25.402 068 17478.19 11.90 53842.56 88888.00 2009-03-09 06:18:25.902 068 17478.13 11.89 53842.58 88888.00 2009-03-09 06:18:26.402 068 17478.12 11.93 53842.61 88888.00 2009-03-09 06:18:26.902 068 17478.16 11.92 53842.50 88888.00 2009-03-09 06:18:27.402 068 17478.16 11.92 53842.50 88888.00 2009-03-09 06:18:27.902 068 17478.21 11.95 53842.55 88888.00 2009-03-09 06:18:28.402 068 17478.22 12.00 53842.53 88888.00 2009-03-09 06:18:28.902 068 17478.18 11.99 53842.59 88888.00 2009-03-09 06:18:29.402 068 17478.19 11.92 53842.59 88888.00 2009-03-09 06:18:29.902 068 17478.17 11.84 53842.53 88888.00 2009-03-09 06:18:30.402 068 17478.26 11.83 53842.44 88888.00 2009-03-09 06:18:30.902 068 17478.21 11.93 53842.37 88888.00 2009-03-09 06:18:31.402 068 17478.17 11.82 53842.42 88888.00 2009-03-09 06:18:31.902 068 17478.16 11.79 53842.42 88888.00 2009-03-09 06:18:32.402 068 17478.18 11.83 53842.40 88888.00 2009-03-09 06:18:32.902 068 17478.23 11.89 53842.35 88888.00 2009-03-09 06:18:33.402 068 17478.19 11.85 53842.33 88888.00 2009-03-09 06:18:33.902 068 17478.21 11.83 53842.39 88888.00 2009-03-09 06:18:34.402 068 17478.24 11.79 53842.50 88888.00 2009-03-09 06:18:34.902 068 17478.29 11.80 53842.52 88888.00 2009-03-09 06:18:35.402 068 17478.26 11.82 53842.48 88888.00 2009-03-09 06:18:35.902 068 17478.21 11.83 53842.44 88888.00 2009-03-09 06:18:36.402 068 17478.18 11.82 53842.52 88888.00 2009-03-09 06:18:36.902 068 17478.29 11.80 53842.51 88888.00 2009-03-09 06:18:37.402 068 17478.25 11.83 53842.42 88888.00 2009-03-09 06:18:37.902 068 17478.11 11.85 53842.47 88888.00 2009-03-09 06:18:38.402 068 17478.17 11.76 53842.58 88888.00 2009-03-09 06:18:38.902 068 17478.25 11.80 53842.53 88888.00 2009-03-09 06:18:39.402 068 17478.28 11.82 53842.47 88888.00 2009-03-09 06:18:39.902 068 17478.29 11.78 53842.46 88888.00 2009-03-09 06:18:40.402 068 17478.27 11.80 53842.48 88888.00 2009-03-09 06:18:40.902 068 17478.38 11.81 53842.53 88888.00 2009-03-09 06:18:41.402 068 17478.34 11.82 53842.50 88888.00 2009-03-09 06:18:41.902 068 17478.31 11.78 53842.46 88888.00 2009-03-09 06:18:42.402 068 17478.32 11.81 53842.46 88888.00 2009-03-09 06:18:42.902 068 17478.29 11.80 53842.47 88888.00 2009-03-09 06:18:43.402 068 17478.27 11.80 53842.45 88888.00 2009-03-09 06:18:43.902 068 17478.23 11.80 53842.51 88888.00 2009-03-09 06:18:44.402 068 17478.28 11.80 53842.56 88888.00 2009-03-09 06:18:44.902 068 17478.27 11.81 53842.42 88888.00 2009-03-09 06:18:45.402 068 17478.39 11.81 53842.37 88888.00 2009-03-09 06:18:45.902 068 17478.44 11.82 53842.36 88888.00 2009-03-09 06:18:46.402 068 17478.38 11.81 53842.35 88888.00 2009-03-09 06:18:46.902 068 17478.37 11.73 53842.39 88888.00 2009-03-09 06:18:47.402 068 17478.42 11.71 53842.36 88888.00 2009-03-09 06:18:47.902 068 17478.38 11.76 53842.30 88888.00 2009-03-09 06:18:48.402 068 17478.42 11.81 53842.41 88888.00 2009-03-09 06:18:48.902 068 17478.53 11.84 53842.41 88888.00 2009-03-09 06:18:49.402 068 17478.48 11.84 53842.47 88888.00 2009-03-09 06:18:49.902 068 17478.37 11.85 53842.34 88888.00 2009-03-09 06:18:50.402 068 17478.33 11.88 53842.37 88888.00 2009-03-09 06:18:50.902 068 17478.31 11.84 53842.40 88888.00 2009-03-09 06:18:51.402 068 17478.28 11.80 53842.38 88888.00 2009-03-09 06:18:51.902 068 17478.35 11.79 53842.44 88888.00 2009-03-09 06:18:52.402 068 17478.38 11.85 53842.35 88888.00 2009-03-09 06:18:52.902 068 17478.45 11.86 53842.34 88888.00 2009-03-09 06:18:53.402 068 17478.44 11.83 53842.33 88888.00 2009-03-09 06:18:53.902 068 17478.41 11.84 53842.36 88888.00 2009-03-09 06:18:54.402 068 17478.47 11.82 53842.35 88888.00 2009-03-09 06:18:54.902 068 17478.46 11.86 53842.36 88888.00 2009-03-09 06:18:55.402 068 17478.47 11.92 53842.34 88888.00 2009-03-09 06:18:55.902 068 17478.47 11.92 53842.28 88888.00 2009-03-09 06:18:56.402 068 17478.49 11.86 53842.26 88888.00 2009-03-09 06:18:56.902 068 17478.57 11.90 53842.34 88888.00 2009-03-09 06:18:57.402 068 17478.56 11.89 53842.41 88888.00 2009-03-09 06:18:57.902 068 17478.52 11.86 53842.38 88888.00 2009-03-09 06:18:58.402 068 17478.44 11.91 53842.37 88888.00 2009-03-09 06:18:58.902 068 17478.53 11.91 53842.30 88888.00 2009-03-09 06:18:59.402 068 17478.65 11.93 53842.24 88888.00 2009-03-09 06:18:59.902 068 17478.59 11.99 53842.22 88888.00 2009-03-09 06:19:00.402 068 17478.60 11.94 53842.34 88888.00 2009-03-09 06:19:00.902 068 17478.67 11.90 53842.28 88888.00 2009-03-09 06:19:01.402 068 17478.64 12.00 53842.25 88888.00 2009-03-09 06:19:01.902 068 17478.59 12.00 53842.29 88888.00 2009-03-09 06:19:02.402 068 17478.57 12.08 53842.25 88888.00 2009-03-09 06:19:02.902 068 17478.69 12.09 53842.26 88888.00 2009-03-09 06:19:03.402 068 17478.68 12.10 53842.26 88888.00 2009-03-09 06:19:03.902 068 17478.74 12.12 53842.23 88888.00 2009-03-09 06:19:04.402 068 17478.73 12.10 53842.11 88888.00 2009-03-09 06:19:04.902 068 17478.68 12.05 53842.15 88888.00 2009-03-09 06:19:05.402 068 17478.70 12.05 53842.20 88888.00 2009-03-09 06:19:05.902 068 17478.82 12.09 53842.11 88888.00 2009-03-09 06:19:06.402 068 17478.83 12.01 53842.13 88888.00 2009-03-09 06:19:06.902 068 17478.82 12.13 53842.16 88888.00 2009-03-09 06:19:07.402 068 17478.76 12.12 53842.20 88888.00 2009-03-09 06:19:07.902 068 17478.82 12.12 53842.20 88888.00 2009-03-09 06:19:08.402 068 17478.88 12.03 53842.31 88888.00 2009-03-09 06:19:08.902 068 17478.78 12.04 53842.33 88888.00 2009-03-09 06:19:09.402 068 17478.77 12.11 53842.22 88888.00 2009-03-09 06:19:09.902 068 17478.83 12.11 53842.29 88888.00 2009-03-09 06:19:10.402 068 17478.80 12.09 53842.33 88888.00 2009-03-09 06:19:10.902 068 17478.87 12.09 53842.35 88888.00 2009-03-09 06:19:11.402 068 17478.95 12.15 53842.29 88888.00 2009-03-09 06:19:11.902 068 17478.89 12.14 53842.28 88888.00 2009-03-09 06:19:12.402 068 17478.85 12.15 53842.28 88888.00 2009-03-09 06:19:12.902 068 17479.00 12.21 53842.25 88888.00 2009-03-09 06:19:13.402 068 17478.97 12.22 53842.30 88888.00 2009-03-09 06:19:13.902 068 17478.90 12.20 53842.37 88888.00 2009-03-09 06:19:14.402 068 17478.92 12.11 53842.36 88888.00 2009-03-09 06:19:14.902 068 17478.97 12.09 53842.30 88888.00 2009-03-09 06:19:15.402 068 17478.96 12.13 53842.36 88888.00 2009-03-09 06:19:15.902 068 17478.97 12.15 53842.35 88888.00 2009-03-09 06:19:16.402 068 17479.02 12.14 53842.24 88888.00 2009-03-09 06:19:16.902 068 17478.98 12.14 53842.17 88888.00 2009-03-09 06:19:17.402 068 17478.94 12.13 53842.16 88888.00 2009-03-09 06:19:17.902 068 17478.95 12.12 53842.22 88888.00 2009-03-09 06:19:18.402 068 17478.99 12.12 53842.31 88888.00 2009-03-09 06:19:18.902 068 17479.05 12.14 53842.28 88888.00 2009-03-09 06:19:19.402 068 17479.05 12.19 53842.12 88888.00 2009-03-09 06:19:19.902 068 17479.04 12.14 53842.11 88888.00 2009-03-09 06:19:20.402 068 17479.05 12.13 53842.15 88888.00 2009-03-09 06:19:20.902 068 17479.07 12.17 53842.24 88888.00 2009-03-09 06:19:21.402 068 17479.07 12.14 53842.31 88888.00 2009-03-09 06:19:21.902 068 17479.18 12.19 53842.30 88888.00 2009-03-09 06:19:22.402 068 17479.16 12.19 53842.28 88888.00 2009-03-09 06:19:22.902 068 17479.24 12.18 53842.28 88888.00 2009-03-09 06:19:23.402 068 17479.28 12.18 53842.39 88888.00 2009-03-09 06:19:23.902 068 17479.30 12.22 53842.34 88888.00 2009-03-09 06:19:24.402 068 17479.29 12.23 53842.26 88888.00 2009-03-09 06:19:24.902 068 17479.25 12.25 53842.16 88888.00 2009-03-09 06:19:25.402 068 17479.23 12.28 53842.16 88888.00 2009-03-09 06:19:25.902 068 17479.25 12.32 53842.17 88888.00 2009-03-09 06:19:26.402 068 17479.27 12.33 53842.25 88888.00 2009-03-09 06:19:26.902 068 17479.26 12.33 53842.26 88888.00 2009-03-09 06:19:27.402 068 17479.34 12.37 53842.19 88888.00 2009-03-09 06:19:27.902 068 17479.36 12.37 53842.15 88888.00 2009-03-09 06:19:28.402 068 17479.35 12.31 53842.23 88888.00 2009-03-09 06:19:28.902 068 17479.37 12.32 53842.36 88888.00 2009-03-09 06:19:29.402 068 17479.49 12.33 53842.41 88888.00 2009-03-09 06:19:29.902 068 17479.45 12.32 53842.39 88888.00 2009-03-09 06:19:30.402 068 17479.45 12.25 53842.31 88888.00 2009-03-09 06:19:30.902 068 17479.60 12.27 53842.19 88888.00 2009-03-09 06:19:31.402 068 17479.55 12.33 53842.23 88888.00 2009-03-09 06:19:31.902 068 17479.50 12.31 53842.27 88888.00 2009-03-09 06:19:32.402 068 17479.44 12.27 53842.26 88888.00 2009-03-09 06:19:32.902 068 17479.40 12.31 53842.18 88888.00 2009-03-09 06:19:33.402 068 17479.54 12.37 53842.17 88888.00 2009-03-09 06:19:33.902 068 17479.57 12.30 53842.20 88888.00 2009-03-09 06:19:34.402 068 17479.57 12.22 53842.25 88888.00 2009-03-09 06:19:34.902 068 17479.56 12.22 53842.22 88888.00 2009-03-09 06:19:35.402 068 17479.55 12.24 53842.20 88888.00 2009-03-09 06:19:35.902 068 17479.60 12.22 53842.24 88888.00 2009-03-09 06:19:36.402 068 17479.60 12.21 53842.29 88888.00 2009-03-09 06:19:36.902 068 17479.62 12.23 53842.27 88888.00 2009-03-09 06:19:37.402 068 17479.61 12.22 53842.27 88888.00 2009-03-09 06:19:37.902 068 17479.55 12.17 53842.29 88888.00 2009-03-09 06:19:38.402 068 17479.57 12.10 53842.29 88888.00 2009-03-09 06:19:38.902 068 17479.62 12.12 53842.36 88888.00 2009-03-09 06:19:39.402 068 17479.72 12.19 53842.40 88888.00 2009-03-09 06:19:39.902 068 17479.75 12.18 53842.42 88888.00 2009-03-09 06:19:40.402 068 17479.71 12.20 53842.52 88888.00 2009-03-09 06:19:40.902 068 17479.71 12.11 53842.53 88888.00 2009-03-09 06:19:41.402 068 17479.70 12.09 53842.51 88888.00 2009-03-09 06:19:41.902 068 17479.67 12.08 53842.44 88888.00 2009-03-09 06:19:42.402 068 17479.69 12.04 53842.49 88888.00 2009-03-09 06:19:42.902 068 17479.71 11.99 53842.52 88888.00 2009-03-09 06:19:43.402 068 17479.76 11.94 53842.42 88888.00 2009-03-09 06:19:43.902 068 17479.78 12.00 53842.41 88888.00 2009-03-09 06:19:44.402 068 17479.76 11.91 53842.49 88888.00 2009-03-09 06:19:44.902 068 17479.78 11.84 53842.45 88888.00 2009-03-09 06:19:45.402 068 17479.72 11.94 53842.41 88888.00 2009-03-09 06:19:45.902 068 17479.71 11.93 53842.48 88888.00 2009-03-09 06:19:46.402 068 17479.70 11.91 53842.38 88888.00 2009-03-09 06:19:46.902 068 17479.74 11.88 53842.33 88888.00 2009-03-09 06:19:47.402 068 17479.79 11.85 53842.39 88888.00 2009-03-09 06:19:47.902 068 17479.74 11.83 53842.40 88888.00 2009-03-09 06:19:48.402 068 17479.74 11.79 53842.42 88888.00 2009-03-09 06:19:48.902 068 17479.68 11.73 53842.50 88888.00 2009-03-09 06:19:49.402 068 17479.68 11.71 53842.45 88888.00 2009-03-09 06:19:49.902 068 17479.76 11.65 53842.38 88888.00 2009-03-09 06:19:50.402 068 17479.78 11.64 53842.39 88888.00 2009-03-09 06:19:50.902 068 17479.71 11.65 53842.39 88888.00 2009-03-09 06:19:51.402 068 17479.68 11.65 53842.39 88888.00 2009-03-09 06:19:51.902 068 17479.71 11.62 53842.42 88888.00 2009-03-09 06:19:52.402 068 17479.69 11.60 53842.49 88888.00 2009-03-09 06:19:52.902 068 17479.62 11.57 53842.50 88888.00 2009-03-09 06:19:53.402 068 17479.66 11.57 53842.57 88888.00 2009-03-09 06:19:53.902 068 17479.61 11.54 53842.60 88888.00 2009-03-09 06:19:54.402 068 17479.62 11.44 53842.51 88888.00 2009-03-09 06:19:54.902 068 17479.55 11.47 53842.50 88888.00 2009-03-09 06:19:55.402 068 17479.56 11.43 53842.58 88888.00 2009-03-09 06:19:55.902 068 17479.57 11.39 53842.53 88888.00 2009-03-09 06:19:56.402 068 17479.49 11.32 53842.47 88888.00 2009-03-09 06:19:56.902 068 17479.45 11.27 53842.41 88888.00 2009-03-09 06:19:57.402 068 17479.45 11.26 53842.36 88888.00 2009-03-09 06:19:57.902 068 17479.47 11.25 53842.48 88888.00 2009-03-09 06:19:58.402 068 17479.45 11.25 53842.59 88888.00 2009-03-09 06:19:58.902 068 17479.38 11.31 53842.64 88888.00 2009-03-09 06:19:59.402 068 17479.37 11.31 53842.71 88888.00 2009-03-09 06:19:59.902 068 17479.36 11.26 53842.72 88888.00 2009-03-09 06:20:00.402 068 17479.36 11.23 53842.65 88888.00 2009-03-09 06:20:00.902 068 17479.36 11.22 53842.63 88888.00 2009-03-09 06:20:01.402 068 17479.33 11.21 53842.65 88888.00 2009-03-09 06:20:01.902 068 17479.33 11.22 53842.65 88888.00 2009-03-09 06:20:02.402 068 17479.31 11.17 53842.61 88888.00 2009-03-09 06:20:02.902 068 17479.27 11.15 53842.60 88888.00 2009-03-09 06:20:03.402 068 17479.24 11.15 53842.65 88888.00 2009-03-09 06:20:03.902 068 17479.23 11.16 53842.70 88888.00 2009-03-09 06:20:04.402 068 17479.26 11.13 53842.72 88888.00 2009-03-09 06:20:04.902 068 17479.20 11.16 53842.74 88888.00 2009-03-09 06:20:05.402 068 17479.09 11.15 53842.73 88888.00 2009-03-09 06:20:05.902 068 17479.08 11.14 53842.72 88888.00 2009-03-09 06:20:06.402 068 17479.06 11.05 53842.63 88888.00 2009-03-09 06:20:06.902 068 17479.08 11.01 53842.67 88888.00 2009-03-09 06:20:07.402 068 17478.99 11.02 53842.62 88888.00 2009-03-09 06:20:07.902 068 17478.98 11.05 53842.58 88888.00 2009-03-09 06:20:08.402 068 17478.97 11.04 53842.60 88888.00 2009-03-09 06:20:08.902 068 17478.95 11.01 53842.63 88888.00 2009-03-09 06:20:09.402 068 17478.95 10.93 53842.59 88888.00 2009-03-09 06:20:09.902 068 17479.00 10.94 53842.55 88888.00 2009-03-09 06:20:10.402 068 17478.94 10.96 53842.61 88888.00 2009-03-09 06:20:10.902 068 17478.86 10.86 53842.62 88888.00 2009-03-09 06:20:11.402 068 17478.87 10.83 53842.78 88888.00 2009-03-09 06:20:11.902 068 17478.83 10.87 53842.75 88888.00 2009-03-09 06:20:12.402 068 17478.72 10.88 53842.58 88888.00 2009-03-09 06:20:12.902 068 17478.70 10.92 53842.59 88888.00 2009-03-09 06:20:13.402 068 17478.67 10.92 53842.63 88888.00 2009-03-09 06:20:13.902 068 17478.49 10.96 53842.65 88888.00 2009-03-09 06:20:14.402 068 17478.44 10.94 53842.70 88888.00 2009-03-09 06:20:14.902 068 17478.38 10.79 53842.69 88888.00 2009-03-09 06:20:15.402 068 17478.42 10.76 53842.72 88888.00 2009-03-09 06:20:15.902 068 17478.39 10.82 53842.74 88888.00 2009-03-09 06:20:16.399 068 17478.46 10.86 53842.69 88888.00 2009-03-09 06:20:16.909 068 17478.46 10.86 53842.71 88888.00 2009-03-09 06:20:17.409 068 17478.43 10.77 53842.74 88888.00 2009-03-09 06:20:17.909 068 17478.42 10.77 53842.74 88888.00 2009-03-09 06:20:18.409 068 17478.44 10.76 53842.73 88888.00 2009-03-09 06:20:18.909 068 17478.38 10.76 53842.78 88888.00 2009-03-09 06:20:19.409 068 17478.36 10.79 53842.76 88888.00 2009-03-09 06:20:19.909 068 17478.28 10.84 53842.75 88888.00 2009-03-09 06:20:20.409 068 17478.26 10.85 53842.76 88888.00 2009-03-09 06:20:20.909 068 17478.13 10.82 53842.83 88888.00 2009-03-09 06:20:21.409 068 17478.12 10.79 53842.81 88888.00 2009-03-09 06:20:21.909 068 17478.14 10.74 53842.75 88888.00 2009-03-09 06:20:22.409 068 17478.12 10.71 53842.81 88888.00 2009-03-09 06:20:22.909 068 17478.04 10.71 53842.86 88888.00 2009-03-09 06:20:23.409 068 17478.07 10.69 53842.81 88888.00 2009-03-09 06:20:23.909 068 17478.08 10.68 53842.72 88888.00 2009-03-09 06:20:24.409 068 17478.00 10.69 53842.72 88888.00 2009-03-09 06:20:24.909 068 17477.97 10.71 53842.82 88888.00 2009-03-09 06:20:25.409 068 17478.03 10.68 53842.89 88888.00 2009-03-09 06:20:25.909 068 17477.98 10.66 53842.90 88888.00 2009-03-09 06:20:26.409 068 17478.00 10.68 53842.76 88888.00 2009-03-09 06:20:26.909 068 17477.94 10.68 53842.80 88888.00 2009-03-09 06:20:27.409 068 17477.91 10.59 53842.76 88888.00 2009-03-09 06:20:27.909 068 17477.94 10.58 53842.68 88888.00 2009-03-09 06:20:28.409 068 17477.93 10.62 53842.73 88888.00 2009-03-09 06:20:28.909 068 17477.88 10.65 53842.80 88888.00 2009-03-09 06:20:29.409 068 17477.88 10.62 53842.72 88888.00 2009-03-09 06:20:29.909 068 17477.87 10.64 53842.69 88888.00 2009-03-09 06:20:30.409 068 17477.82 10.65 53842.70 88888.00 2009-03-09 06:20:30.909 068 17477.80 10.63 53842.76 88888.00 2009-03-09 06:20:31.409 068 17477.86 10.66 53842.65 88888.00 2009-03-09 06:20:31.909 068 17477.83 10.69 53842.60 88888.00 2009-03-09 06:20:32.409 068 17477.72 10.72 53842.61 88888.00 2009-03-09 06:20:32.909 068 17477.76 10.69 53842.71 88888.00 2009-03-09 06:20:33.409 068 17477.81 10.68 53842.65 88888.00 2009-03-09 06:20:33.909 068 17477.80 10.63 53842.64 88888.00 2009-03-09 06:20:34.409 068 17477.77 10.64 53842.64 88888.00 2009-03-09 06:20:34.909 068 17477.78 10.67 53842.70 88888.00 2009-03-09 06:20:35.409 068 17477.73 10.75 53842.71 88888.00 2009-03-09 06:20:35.909 068 17477.66 10.69 53842.68 88888.00 2009-03-09 06:20:36.409 068 17477.67 10.65 53842.62 88888.00 2009-03-09 06:20:36.909 068 17477.70 10.61 53842.73 88888.00 2009-03-09 06:20:37.409 068 17477.74 10.58 53842.80 88888.00 2009-03-09 06:20:37.909 068 17477.81 10.61 53842.86 88888.00 2009-03-09 06:20:38.409 068 17477.82 10.58 53842.89 88888.00 2009-03-09 06:20:38.909 068 17477.75 10.53 53842.84 88888.00 2009-03-09 06:20:39.409 068 17477.66 10.61 53842.92 88888.00 2009-03-09 06:20:39.909 068 17477.60 10.63 53842.91 88888.00 2009-03-09 06:20:40.409 068 17477.61 10.56 53842.83 88888.00 2009-03-09 06:20:40.909 068 17477.70 10.56 53842.86 88888.00 2009-03-09 06:20:41.409 068 17477.62 10.55 53842.87 88888.00 2009-03-09 06:20:41.909 068 17477.62 10.66 53842.92 88888.00 2009-03-09 06:20:42.409 068 17477.68 10.69 53842.90 88888.00 2009-03-09 06:20:42.909 068 17477.60 10.67 53842.91 88888.00 2009-03-09 06:20:43.409 068 17477.53 10.69 53842.92 88888.00 2009-03-09 06:20:43.909 068 17477.43 10.72 53842.92 88888.00 2009-03-09 06:20:44.409 068 17477.46 10.68 53842.86 88888.00 2009-03-09 06:20:44.909 068 17477.47 10.64 53842.86 88888.00 2009-03-09 06:20:45.409 068 17477.46 10.66 53842.87 88888.00 2009-03-09 06:20:45.909 068 17477.46 10.68 53842.86 88888.00 2009-03-09 06:20:46.409 068 17477.50 10.63 53842.82 88888.00 2009-03-09 06:20:46.909 068 17477.46 10.66 53842.83 88888.00 2009-03-09 06:20:47.409 068 17477.40 10.72 53842.85 88888.00 2009-03-09 06:20:47.909 068 17477.47 10.69 53842.71 88888.00 2009-03-09 06:20:48.409 068 17477.51 10.73 53842.69 88888.00 2009-03-09 06:20:48.909 068 17477.46 10.71 53842.73 88888.00 2009-03-09 06:20:49.409 068 17477.42 10.67 53842.69 88888.00 2009-03-09 06:20:49.909 068 17477.39 10.73 53842.73 88888.00 2009-03-09 06:20:50.409 068 17477.43 10.72 53842.68 88888.00 2009-03-09 06:20:50.909 068 17477.45 10.76 53842.59 88888.00 2009-03-09 06:20:51.409 068 17477.42 10.73 53842.53 88888.00 2009-03-09 06:20:51.909 068 17477.39 10.69 53842.51 88888.00 2009-03-09 06:20:52.409 068 17477.44 10.78 53842.56 88888.00 2009-03-09 06:20:52.909 068 17477.45 10.76 53842.56 88888.00 2009-03-09 06:20:53.409 068 17477.50 10.75 53842.56 88888.00 2009-03-09 06:20:53.909 068 17477.44 10.75 53842.62 88888.00 2009-03-09 06:20:54.409 068 17477.43 10.75 53842.59 88888.00 2009-03-09 06:20:54.909 068 17477.47 10.73 53842.59 88888.00 2009-03-09 06:20:55.409 068 17477.52 10.72 53842.60 88888.00 2009-03-09 06:20:55.909 068 17477.53 10.74 53842.57 88888.00 2009-03-09 06:20:56.409 068 17477.62 10.84 53842.63 88888.00 2009-03-09 06:20:56.909 068 17477.55 10.90 53842.79 88888.00 2009-03-09 06:20:57.409 068 17477.56 10.96 53842.82 88888.00 2009-03-09 06:20:57.909 068 17477.47 10.90 53842.84 88888.00 2009-03-09 06:20:58.409 068 17477.51 10.82 53842.85 88888.00 2009-03-09 06:20:58.909 068 17477.62 10.87 53842.81 88888.00 2009-03-09 06:20:59.409 068 17477.62 10.87 53842.78 88888.00 2009-03-09 06:20:59.909 068 17477.72 10.86 53842.78 88888.00 2009-03-09 06:21:00.409 068 17477.65 10.84 53842.83 88888.00 2009-03-09 06:21:00.909 068 17477.63 10.90 53842.80 88888.00 2009-03-09 06:21:01.409 068 17477.57 10.88 53842.78 88888.00 2009-03-09 06:21:01.909 068 17477.51 10.88 53842.70 88888.00 2009-03-09 06:21:02.409 068 17477.62 10.97 53842.71 88888.00 2009-03-09 06:21:02.909 068 17477.65 10.96 53842.81 88888.00 2009-03-09 06:21:03.409 068 17477.65 11.00 53842.82 88888.00 2009-03-09 06:21:03.909 068 17477.80 11.01 53842.75 88888.00 2009-03-09 06:21:04.409 068 17477.85 10.98 53842.69 88888.00 2009-03-09 06:21:04.909 068 17477.81 10.96 53842.73 88888.00 2009-03-09 06:21:05.409 068 17477.80 10.95 53842.69 88888.00 2009-03-09 06:21:05.909 068 17477.84 10.91 53842.69 88888.00 2009-03-09 06:21:06.409 068 17477.77 10.90 53842.68 88888.00 2009-03-09 06:21:06.909 068 17477.74 10.85 53842.67 88888.00 2009-03-09 06:21:07.409 068 17477.77 10.78 53842.71 88888.00 2009-03-09 06:21:07.909 068 17477.82 10.84 53842.64 88888.00 2009-03-09 06:21:08.409 068 17477.83 10.91 53842.59 88888.00 2009-03-09 06:21:08.909 068 17477.84 10.88 53842.61 88888.00 2009-03-09 06:21:09.409 068 17477.84 10.91 53842.59 88888.00 2009-03-09 06:21:09.909 068 17477.93 10.86 53842.61 88888.00 2009-03-09 06:21:10.409 068 17477.93 10.87 53842.76 88888.00 2009-03-09 06:21:10.909 068 17477.88 11.00 53842.80 88888.00 2009-03-09 06:21:11.409 068 17477.83 11.00 53842.60 88888.00 2009-03-09 06:21:11.909 068 17477.88 11.04 53842.71 88888.00 2009-03-09 06:21:12.409 068 17477.92 11.01 53842.78 88888.00 2009-03-09 06:21:12.909 068 17478.00 11.00 53842.68 88888.00 2009-03-09 06:21:13.409 068 17477.93 10.96 53842.65 88888.00 2009-03-09 06:21:13.909 068 17477.92 10.94 53842.69 88888.00 2009-03-09 06:21:14.409 068 17477.90 10.98 53842.62 88888.00 2009-03-09 06:21:14.909 068 17477.96 10.93 53842.61 88888.00 2009-03-09 06:21:15.409 068 17478.02 10.98 53842.55 88888.00 2009-03-09 06:21:15.909 068 17478.07 10.97 53842.48 88888.00 2009-03-09 06:21:16.409 068 17478.11 10.97 53842.46 88888.00 2009-03-09 06:21:16.909 068 17478.16 10.97 53842.47 88888.00 2009-03-09 06:21:17.409 068 17478.09 10.96 53842.47 88888.00 2009-03-09 06:21:17.909 068 17478.09 10.97 53842.47 88888.00 2009-03-09 06:21:18.409 068 17478.07 10.95 53842.49 88888.00 2009-03-09 06:21:18.909 068 17478.16 11.02 53842.53 88888.00 2009-03-09 06:21:19.409 068 17478.18 11.05 53842.48 88888.00 2009-03-09 06:21:19.909 068 17478.21 11.03 53842.36 88888.00 2009-03-09 06:21:20.409 068 17478.26 11.01 53842.36 88888.00 2009-03-09 06:21:20.909 068 17478.28 11.05 53842.41 88888.00 2009-03-09 06:21:21.409 068 17478.23 11.02 53842.57 88888.00 2009-03-09 06:21:21.909 068 17478.18 11.03 53842.59 88888.00 2009-03-09 06:21:22.409 068 17478.16 11.00 53842.55 88888.00 2009-03-09 06:21:22.909 068 17478.13 10.98 53842.51 88888.00 2009-03-09 06:21:23.409 068 17478.21 11.04 53842.44 88888.00 2009-03-09 06:21:23.909 068 17478.27 11.11 53842.40 88888.00 2009-03-09 06:21:24.409 068 17478.22 11.06 53842.31 88888.00 2009-03-09 06:21:24.909 068 17478.16 11.06 53842.30 88888.00 2009-03-09 06:21:25.409 068 17478.16 11.04 53842.31 88888.00 2009-03-09 06:21:25.909 068 17478.19 11.05 53842.39 88888.00 2009-03-09 06:21:26.409 068 17478.25 11.14 53842.37 88888.00 2009-03-09 06:21:26.909 068 17478.39 11.13 53842.29 88888.00 2009-03-09 06:21:27.409 068 17478.39 11.12 53842.27 88888.00 2009-03-09 06:21:27.909 068 17478.42 11.13 53842.37 88888.00 2009-03-09 06:21:28.409 068 17478.37 11.12 53842.36 88888.00 2009-03-09 06:21:28.909 068 17478.38 11.12 53842.28 88888.00 2009-03-09 06:21:29.409 068 17478.42 11.08 53842.26 88888.00 2009-03-09 06:21:29.909 068 17478.45 11.05 53842.33 88888.00 2009-03-09 06:21:30.409 068 17478.44 11.07 53842.31 88888.00 2009-03-09 06:21:30.909 068 17478.47 11.03 53842.37 88888.00 2009-03-09 06:21:31.409 068 17478.53 11.03 53842.38 88888.00 2009-03-09 06:21:31.909 068 17478.46 11.04 53842.37 88888.00 2009-03-09 06:21:32.409 068 17478.47 11.05 53842.39 88888.00 2009-03-09 06:21:32.909 068 17478.52 11.08 53842.34 88888.00 2009-03-09 06:21:33.409 068 17478.54 11.12 53842.34 88888.00 2009-03-09 06:21:33.909 068 17478.55 11.16 53842.37 88888.00 2009-03-09 06:21:34.409 068 17478.58 11.21 53842.34 88888.00 2009-03-09 06:21:34.909 068 17478.63 11.21 53842.40 88888.00 2009-03-09 06:21:35.409 068 17478.65 11.23 53842.39 88888.00 2009-03-09 06:21:35.909 068 17478.65 11.18 53842.39 88888.00 2009-03-09 06:21:36.409 068 17478.56 11.22 53842.44 88888.00 2009-03-09 06:21:36.909 068 17478.65 11.14 53842.45 88888.00 2009-03-09 06:21:37.409 068 17478.67 11.16 53842.40 88888.00 2009-03-09 06:21:37.909 068 17478.65 11.24 53842.42 88888.00 2009-03-09 06:21:38.409 068 17478.67 11.21 53842.52 88888.00 2009-03-09 06:21:38.909 068 17478.72 11.21 53842.49 88888.00 2009-03-09 06:21:39.409 068 17478.76 11.21 53842.47 88888.00 2009-03-09 06:21:39.909 068 17478.78 11.21 53842.46 88888.00 2009-03-09 06:21:40.409 068 17478.78 11.16 53842.42 88888.00 2009-03-09 06:21:40.909 068 17478.74 11.15 53842.46 88888.00 2009-03-09 06:21:41.409 068 17478.67 11.16 53842.50 88888.00 2009-03-09 06:21:41.909 068 17478.72 11.17 53842.51 88888.00 2009-03-09 06:21:42.409 068 17478.75 11.17 53842.47 88888.00 2009-03-09 06:21:42.909 068 17478.78 11.15 53842.49 88888.00 2009-03-09 06:21:43.409 068 17478.74 11.12 53842.55 88888.00 2009-03-09 06:21:43.909 068 17478.84 11.14 53842.53 88888.00 2009-03-09 06:21:44.409 068 17478.93 11.13 53842.50 88888.00 2009-03-09 06:21:44.909 068 17478.93 11.08 53842.52 88888.00 2009-03-09 06:21:45.409 068 17478.95 11.14 53842.60 88888.00 2009-03-09 06:21:45.909 068 17478.90 11.21 53842.56 88888.00 2009-03-09 06:21:46.409 068 17478.92 11.17 53842.50 88888.00 2009-03-09 06:21:46.909 068 17478.92 11.15 53842.51 88888.00 2009-03-09 06:21:47.409 068 17478.89 11.14 53842.47 88888.00 2009-03-09 06:21:47.909 068 17478.86 11.15 53842.53 88888.00 2009-03-09 06:21:48.409 068 17478.84 11.16 53842.55 88888.00 2009-03-09 06:21:48.909 068 17478.98 11.14 53842.55 88888.00 2009-03-09 06:21:49.409 068 17479.04 11.18 53842.53 88888.00 2009-03-09 06:21:49.909 068 17479.02 11.18 53842.52 88888.00 2009-03-09 06:21:50.409 068 17478.97 11.18 53842.47 88888.00 2009-03-09 06:21:50.909 068 17479.03 11.10 53842.53 88888.00 2009-03-09 06:21:51.409 068 17479.05 11.10 53842.62 88888.00 2009-03-09 06:21:51.909 068 17479.02 11.11 53842.53 88888.00 2009-03-09 06:21:52.409 068 17479.04 11.14 53842.40 88888.00 2009-03-09 06:21:52.909 068 17479.14 11.17 53842.46 88888.00 2009-03-09 06:21:53.409 068 17479.09 11.22 53842.56 88888.00 2009-03-09 06:21:53.909 068 17479.05 11.15 53842.55 88888.00 2009-03-09 06:21:54.409 068 17479.07 11.10 53842.60 88888.00 2009-03-09 06:21:54.909 068 17479.07 11.07 53842.63 88888.00 2009-03-09 06:21:55.409 068 17479.06 11.12 53842.70 88888.00 2009-03-09 06:21:55.909 068 17478.95 11.15 53842.64 88888.00 2009-03-09 06:21:56.409 068 17479.05 11.16 53842.57 88888.00 2009-03-09 06:21:56.909 068 17479.09 11.18 53842.56 88888.00 2009-03-09 06:21:57.409 068 17479.04 11.14 53842.55 88888.00 2009-03-09 06:21:57.909 068 17479.02 11.15 53842.58 88888.00 2009-03-09 06:21:58.409 068 17479.02 11.11 53842.63 88888.00 2009-03-09 06:21:58.909 068 17479.05 11.17 53842.62 88888.00 2009-03-09 06:21:59.409 068 17479.05 11.22 53842.60 88888.00 2009-03-09 06:21:59.909 068 17479.05 11.20 53842.67 88888.00 2009-03-09 06:22:00.409 068 17479.13 11.21 53842.59 88888.00 2009-03-09 06:22:00.909 068 17479.11 11.18 53842.62 88888.00 2009-03-09 06:22:01.409 068 17479.15 11.15 53842.57 88888.00 2009-03-09 06:22:01.909 068 17479.08 11.18 53842.56 88888.00 2009-03-09 06:22:02.409 068 17479.03 11.16 53842.63 88888.00 2009-03-09 06:22:02.909 068 17479.07 11.14 53842.65 88888.00 2009-03-09 06:22:03.409 068 17479.08 11.14 53842.58 88888.00 2009-03-09 06:22:03.909 068 17479.07 11.11 53842.52 88888.00 2009-03-09 06:22:04.409 068 17479.11 11.11 53842.55 88888.00 2009-03-09 06:22:04.909 068 17479.08 11.14 53842.47 88888.00 2009-03-09 06:22:05.409 068 17479.24 11.11 53842.47 88888.00 2009-03-09 06:22:05.909 068 17479.27 11.04 53842.44 88888.00 2009-03-09 06:22:06.409 068 17479.26 11.08 53842.38 88888.00 2009-03-09 06:22:06.909 068 17479.23 11.15 53842.37 88888.00 2009-03-09 06:22:07.409 068 17479.21 11.13 53842.36 88888.00 2009-03-09 06:22:07.909 068 17479.21 11.08 53842.39 88888.00 2009-03-09 06:22:08.409 068 17479.24 11.10 53842.52 88888.00 2009-03-09 06:22:08.909 068 17479.24 11.05 53842.42 88888.00 2009-03-09 06:22:09.409 068 17479.26 11.03 53842.40 88888.00 2009-03-09 06:22:09.909 068 17479.28 11.01 53842.44 88888.00 2009-03-09 06:22:10.409 068 17479.36 11.03 53842.48 88888.00 2009-03-09 06:22:10.909 068 17479.34 11.00 53842.49 88888.00 2009-03-09 06:22:11.409 068 17479.33 10.88 53842.49 88888.00 2009-03-09 06:22:11.909 068 17479.18 10.84 53842.49 88888.00 2009-03-09 06:22:12.409 068 17479.23 10.84 53842.45 88888.00 2009-03-09 06:22:12.909 068 17479.20 10.86 53842.41 88888.00 2009-03-09 06:22:13.409 068 17479.27 10.88 53842.38 88888.00 2009-03-09 06:22:13.909 068 17479.27 10.81 53842.39 88888.00 2009-03-09 06:22:14.409 068 17479.16 10.79 53842.44 88888.00 2009-03-09 06:22:14.909 068 17479.17 10.84 53842.53 88888.00 2009-03-09 06:22:15.409 068 17479.13 10.77 53842.53 88888.00 2009-03-09 06:22:15.909 068 17479.08 10.75 53842.63 88888.00 2009-03-09 06:22:16.409 068 17479.10 10.74 53842.62 88888.00 2009-03-09 06:22:16.909 068 17479.16 10.73 53842.61 88888.00 2009-03-09 06:22:17.409 068 17479.16 10.69 53842.67 88888.00 2009-03-09 06:22:17.909 068 17479.16 10.68 53842.62 88888.00 2009-03-09 06:22:18.409 068 17479.18 10.65 53842.59 88888.00 2009-03-09 06:22:18.909 068 17479.20 10.62 53842.59 88888.00 2009-03-09 06:22:19.409 068 17479.20 10.65 53842.64 88888.00 2009-03-09 06:22:19.909 068 17479.10 10.72 53842.65 88888.00 2009-03-09 06:22:20.409 068 17479.20 10.67 53842.70 88888.00 2009-03-09 06:22:20.909 068 17479.24 10.64 53842.69 88888.00 2009-03-09 06:22:21.409 068 17479.21 10.62 53842.68 88888.00 2009-03-09 06:22:21.909 068 17479.19 10.54 53842.58 88888.00 2009-03-09 06:22:22.409 068 17479.25 10.46 53842.63 88888.00 2009-03-09 06:22:22.909 068 17479.25 10.46 53842.52 88888.00 2009-03-09 06:22:23.409 068 17479.19 10.51 53842.52 88888.00 2009-03-09 06:22:23.909 068 17479.19 10.47 53842.49 88888.00 2009-03-09 06:22:24.409 068 17479.24 10.41 53842.39 88888.00 2009-03-09 06:22:24.909 068 17479.27 10.39 53842.45 88888.00 2009-03-09 06:22:25.409 068 17479.31 10.46 53842.49 88888.00 2009-03-09 06:22:25.909 068 17479.30 10.49 53842.49 88888.00 2009-03-09 06:22:26.409 068 17479.27 10.45 53842.47 88888.00 2009-03-09 06:22:26.909 068 17479.27 10.36 53842.45 88888.00 2009-03-09 06:22:27.409 068 17479.27 10.33 53842.39 88888.00 2009-03-09 06:22:27.909 068 17479.26 10.33 53842.47 88888.00 2009-03-09 06:22:28.409 068 17479.15 10.26 53842.55 88888.00 2009-03-09 06:22:28.909 068 17479.19 10.23 53842.49 88888.00 2009-03-09 06:22:29.409 068 17479.24 10.27 53842.48 88888.00 2009-03-09 06:22:29.909 068 17479.24 10.28 53842.45 88888.00 2009-03-09 06:22:30.409 068 17479.29 10.34 53842.42 88888.00 2009-03-09 06:22:30.909 068 17479.27 10.29 53842.45 88888.00 2009-03-09 06:22:31.409 068 17479.20 10.25 53842.35 88888.00 2009-03-09 06:22:31.909 068 17479.24 10.15 53842.36 88888.00 2009-03-09 06:22:32.409 068 17479.23 10.12 53842.40 88888.00 2009-03-09 06:22:32.909 068 17479.33 10.17 53842.45 88888.00 2009-03-09 06:22:33.406 068 17479.29 10.24 53842.48 88888.00 2009-03-09 06:22:33.906 068 17479.30 10.28 53842.55 88888.00 2009-03-09 06:22:34.406 068 17479.34 10.20 53842.55 88888.00 2009-03-09 06:22:34.906 068 17479.28 10.20 53842.44 88888.00 2009-03-09 06:22:35.406 068 17479.27 10.23 53842.40 88888.00 2009-03-09 06:22:35.906 068 17479.27 10.19 53842.40 88888.00 2009-03-09 06:22:36.406 068 17479.25 10.19 53842.37 88888.00 2009-03-09 06:22:36.906 068 17479.34 10.20 53842.50 88888.00 2009-03-09 06:22:37.406 068 17479.37 10.18 53842.39 88888.00 2009-03-09 06:22:37.906 068 17479.40 10.13 53842.42 88888.00 2009-03-09 06:22:38.406 068 17479.34 10.10 53842.48 88888.00 2009-03-09 06:22:38.906 068 17479.34 10.07 53842.46 88888.00 2009-03-09 06:22:39.406 068 17479.39 10.13 53842.52 88888.00 2009-03-09 06:22:39.906 068 17479.33 10.13 53842.53 88888.00 2009-03-09 06:22:40.406 068 17479.28 10.12 53842.51 88888.00 2009-03-09 06:22:40.906 068 17479.28 10.16 53842.50 88888.00 2009-03-09 06:22:41.406 068 17479.29 10.20 53842.56 88888.00 2009-03-09 06:22:41.906 068 17479.33 10.13 53842.62 88888.00 2009-03-09 06:22:42.406 068 17479.35 10.13 53842.61 88888.00 2009-03-09 06:22:42.906 068 17479.24 10.08 53842.53 88888.00 2009-03-09 06:22:43.406 068 17479.26 10.07 53842.50 88888.00 2009-03-09 06:22:43.906 068 17479.33 10.04 53842.51 88888.00 2009-03-09 06:22:44.406 068 17479.25 10.04 53842.53 88888.00 2009-03-09 06:22:44.906 068 17479.21 10.10 53842.57 88888.00 2009-03-09 06:22:45.406 068 17479.29 10.16 53842.55 88888.00 2009-03-09 06:22:45.906 068 17479.34 10.12 53842.56 88888.00 2009-03-09 06:22:46.406 068 17479.29 10.07 53842.59 88888.00 2009-03-09 06:22:46.906 068 17479.28 10.05 53842.51 88888.00 2009-03-09 06:22:47.406 068 17479.28 10.08 53842.38 88888.00 2009-03-09 06:22:47.906 068 17479.26 10.05 53842.36 88888.00 2009-03-09 06:22:48.406 068 17479.23 10.05 53842.34 88888.00 2009-03-09 06:22:48.906 068 17479.26 10.07 53842.38 88888.00 2009-03-09 06:22:49.406 068 17479.29 10.06 53842.40 88888.00 2009-03-09 06:22:49.906 068 17479.29 10.07 53842.41 88888.00 2009-03-09 06:22:50.406 068 17479.33 10.10 53842.50 88888.00 2009-03-09 06:22:50.906 068 17479.28 10.10 53842.53 88888.00 2009-03-09 06:22:51.406 068 17479.34 10.06 53842.51 88888.00 2009-03-09 06:22:51.906 068 17479.30 9.99 53842.48 88888.00 2009-03-09 06:22:52.406 068 17479.18 9.98 53842.49 88888.00 2009-03-09 06:22:52.906 068 17479.17 9.99 53842.49 88888.00 2009-03-09 06:22:53.406 068 17479.24 10.05 53842.57 88888.00 2009-03-09 06:22:53.906 068 17479.24 10.09 53842.58 88888.00 2009-03-09 06:22:54.406 068 17479.25 10.10 53842.49 88888.00 2009-03-09 06:22:54.906 068 17479.24 10.07 53842.55 88888.00 2009-03-09 06:22:55.406 068 17479.25 10.09 53842.61 88888.00 2009-03-09 06:22:55.906 068 17479.24 10.04 53842.57 88888.00 2009-03-09 06:22:56.406 068 17479.20 10.02 53842.56 88888.00 2009-03-09 06:22:56.906 068 17479.16 9.98 53842.56 88888.00 2009-03-09 06:22:57.406 068 17479.11 9.93 53842.56 88888.00 2009-03-09 06:22:57.906 068 17479.18 9.93 53842.55 88888.00 2009-03-09 06:22:58.406 068 17479.25 9.86 53842.51 88888.00 2009-03-09 06:22:58.906 068 17479.28 9.86 53842.47 88888.00 2009-03-09 06:22:59.406 068 17479.31 9.91 53842.52 88888.00 2009-03-09 06:22:59.906 068 17479.19 9.95 53842.64 88888.00 2009-03-09 06:23:00.406 068 17479.19 9.91 53842.58 88888.00 2009-03-09 06:23:00.906 068 17479.27 9.80 53842.52 88888.00 2009-03-09 06:23:01.406 068 17479.28 9.77 53842.57 88888.00 2009-03-09 06:23:01.906 068 17479.30 9.78 53842.63 88888.00 2009-03-09 06:23:02.406 068 17479.29 9.85 53842.65 88888.00 2009-03-09 06:23:02.906 068 17479.24 9.86 53842.62 88888.00 2009-03-09 06:23:03.406 068 17479.20 9.89 53842.63 88888.00 2009-03-09 06:23:03.906 068 17479.13 9.84 53842.59 88888.00 2009-03-09 06:23:04.406 068 17479.14 9.81 53842.60 88888.00 2009-03-09 06:23:04.906 068 17479.18 9.77 53842.69 88888.00 2009-03-09 06:23:05.406 068 17479.14 9.77 53842.69 88888.00 2009-03-09 06:23:05.906 068 17479.16 9.75 53842.69 88888.00 2009-03-09 06:23:06.406 068 17479.25 9.76 53842.67 88888.00 2009-03-09 06:23:06.906 068 17479.26 9.73 53842.72 88888.00 2009-03-09 06:23:07.406 068 17479.19 9.71 53842.80 88888.00 2009-03-09 06:23:07.906 068 17479.21 9.70 53842.72 88888.00 2009-03-09 06:23:08.406 068 17479.21 9.77 53842.73 88888.00 2009-03-09 06:23:08.906 068 17479.19 9.71 53842.71 88888.00 2009-03-09 06:23:09.406 068 17479.19 9.68 53842.63 88888.00 2009-03-09 06:23:09.906 068 17479.27 9.76 53842.72 88888.00 2009-03-09 06:23:10.406 068 17479.24 9.73 53842.81 88888.00 2009-03-09 06:23:10.906 068 17479.17 9.66 53842.75 88888.00 2009-03-09 06:23:11.406 068 17479.15 9.70 53842.70 88888.00 2009-03-09 06:23:11.906 068 17479.15 9.68 53842.75 88888.00 2009-03-09 06:23:12.406 068 17479.18 9.65 53842.71 88888.00 2009-03-09 06:23:12.906 068 17479.16 9.65 53842.71 88888.00 2009-03-09 06:23:13.406 068 17479.21 9.61 53842.73 88888.00 2009-03-09 06:23:13.906 068 17479.16 9.69 53842.79 88888.00 2009-03-09 06:23:14.406 068 17479.24 9.67 53842.81 88888.00 2009-03-09 06:23:14.906 068 17479.26 9.63 53842.81 88888.00 2009-03-09 06:23:15.406 068 17479.24 9.57 53842.85 88888.00 2009-03-09 06:23:15.906 068 17479.30 9.55 53842.71 88888.00 2009-03-09 06:23:16.406 068 17479.18 9.57 53842.76 88888.00 2009-03-09 06:23:16.906 068 17479.09 9.56 53842.82 88888.00 2009-03-09 06:23:17.406 068 17479.14 9.67 53842.78 88888.00 2009-03-09 06:23:17.906 068 17479.15 9.70 53842.75 88888.00 2009-03-09 06:23:18.406 068 17479.19 9.63 53842.79 88888.00 2009-03-09 06:23:18.906 068 17479.18 9.57 53842.76 88888.00 2009-03-09 06:23:19.406 068 17479.14 9.54 53842.80 88888.00 2009-03-09 06:23:19.906 068 17479.15 9.56 53842.84 88888.00 2009-03-09 06:23:20.406 068 17479.18 9.60 53842.76 88888.00 2009-03-09 06:23:20.906 068 17479.09 9.56 53842.76 88888.00 2009-03-09 06:23:21.406 068 17479.07 9.52 53842.75 88888.00 2009-03-09 06:23:21.906 068 17479.03 9.51 53842.71 88888.00 2009-03-09 06:23:22.406 068 17479.10 9.46 53842.73 88888.00 2009-03-09 06:23:22.906 068 17479.10 9.45 53842.83 88888.00 2009-03-09 06:23:23.406 068 17479.08 9.47 53842.85 88888.00 2009-03-09 06:23:23.906 068 17479.00 9.45 53842.78 88888.00 2009-03-09 06:23:24.406 068 17479.03 9.42 53842.80 88888.00 2009-03-09 06:23:24.906 068 17479.14 9.38 53842.87 88888.00 2009-03-09 06:23:25.406 068 17479.19 9.39 53842.80 88888.00 2009-03-09 06:23:25.906 068 17479.16 9.42 53842.78 88888.00 2009-03-09 06:23:26.406 068 17479.18 9.42 53842.74 88888.00 2009-03-09 06:23:26.906 068 17479.16 9.41 53842.75 88888.00 2009-03-09 06:23:27.406 068 17479.09 9.35 53842.76 88888.00 2009-03-09 06:23:27.906 068 17479.03 9.36 53842.83 88888.00 2009-03-09 06:23:28.406 068 17479.08 9.37 53842.76 88888.00 2009-03-09 06:23:28.906 068 17479.09 9.39 53842.72 88888.00 2009-03-09 06:23:29.406 068 17479.00 9.37 53842.81 88888.00 2009-03-09 06:23:29.906 068 17479.04 9.36 53842.91 88888.00 2009-03-09 06:23:30.406 068 17479.11 9.34 53842.86 88888.00 2009-03-09 06:23:30.906 068 17479.09 9.35 53842.83 88888.00 2009-03-09 06:23:31.406 068 17479.13 9.36 53842.80 88888.00 2009-03-09 06:23:31.906 068 17479.10 9.39 53842.76 88888.00 2009-03-09 06:23:32.406 068 17479.17 9.36 53842.76 88888.00 2009-03-09 06:23:32.906 068 17479.20 9.31 53842.75 88888.00 2009-03-09 06:23:33.406 068 17479.15 9.27 53842.79 88888.00 2009-03-09 06:23:33.906 068 17479.19 9.28 53842.78 88888.00 2009-03-09 06:23:34.406 068 17479.20 9.34 53842.73 88888.00 2009-03-09 06:23:34.906 068 17479.19 9.34 53842.74 88888.00 2009-03-09 06:23:35.406 068 17479.20 9.34 53842.71 88888.00 2009-03-09 06:23:35.906 068 17479.25 9.36 53842.74 88888.00 2009-03-09 06:23:36.406 068 17479.23 9.31 53842.81 88888.00 2009-03-09 06:23:36.906 068 17479.23 9.27 53842.83 88888.00 2009-03-09 06:23:37.406 068 17479.20 9.30 53842.80 88888.00 2009-03-09 06:23:37.906 068 17479.21 9.29 53842.74 88888.00 2009-03-09 06:23:38.406 068 17479.20 9.37 53842.65 88888.00 2009-03-09 06:23:38.906 068 17479.19 9.44 53842.65 88888.00 2009-03-09 06:23:39.406 068 17479.17 9.41 53842.75 88888.00 2009-03-09 06:23:39.906 068 17479.18 9.40 53842.70 88888.00 2009-03-09 06:23:40.406 068 17479.25 9.39 53842.72 88888.00 2009-03-09 06:23:40.906 068 17479.23 9.36 53842.76 88888.00 2009-03-09 06:23:41.406 068 17479.21 9.38 53842.83 88888.00 2009-03-09 06:23:41.906 068 17479.21 9.44 53842.79 88888.00 2009-03-09 06:23:42.406 068 17479.19 9.45 53842.81 88888.00 2009-03-09 06:23:42.906 068 17479.37 9.47 53842.81 88888.00 2009-03-09 06:23:43.406 068 17479.41 9.46 53842.79 88888.00 2009-03-09 06:23:43.906 068 17479.34 9.39 53842.73 88888.00 2009-03-09 06:23:44.406 068 17479.27 9.46 53842.71 88888.00 2009-03-09 06:23:44.906 068 17479.26 9.49 53842.74 88888.00 2009-03-09 06:23:45.406 068 17479.29 9.45 53842.71 88888.00 2009-03-09 06:23:45.906 068 17479.29 9.41 53842.64 88888.00 2009-03-09 06:23:46.406 068 17479.30 9.42 53842.65 88888.00 2009-03-09 06:23:46.906 068 17479.24 9.40 53842.59 88888.00 2009-03-09 06:23:47.406 068 17479.18 9.42 53842.64 88888.00 2009-03-09 06:23:47.906 068 17479.24 9.40 53842.64 88888.00 2009-03-09 06:23:48.406 068 17479.19 9.42 53842.63 88888.00 2009-03-09 06:23:48.906 068 17479.11 9.46 53842.67 88888.00 2009-03-09 06:23:49.406 068 17479.17 9.44 53842.61 88888.00 2009-03-09 06:23:49.906 068 17479.26 9.50 53842.64 88888.00 2009-03-09 06:23:50.406 068 17479.25 9.49 53842.57 88888.00 2009-03-09 06:23:50.906 068 17479.24 9.45 53842.64 88888.00 2009-03-09 06:23:51.406 068 17479.26 9.41 53842.69 88888.00 2009-03-09 06:23:51.906 068 17479.27 9.41 53842.68 88888.00 2009-03-09 06:23:52.406 068 17479.29 9.44 53842.69 88888.00 2009-03-09 06:23:52.906 068 17479.34 9.46 53842.69 88888.00 2009-03-09 06:23:53.406 068 17479.33 9.47 53842.71 88888.00 2009-03-09 06:23:53.906 068 17479.37 9.48 53842.69 88888.00 2009-03-09 06:23:54.406 068 17479.34 9.47 53842.67 88888.00 2009-03-09 06:23:54.906 068 17479.25 9.45 53842.52 88888.00 2009-03-09 06:23:55.406 068 17479.30 9.46 53842.46 88888.00 2009-03-09 06:23:55.906 068 17479.44 9.46 53842.52 88888.00 2009-03-09 06:23:56.406 068 17479.47 9.48 53842.58 88888.00 2009-03-09 06:23:56.906 068 17479.49 9.45 53842.65 88888.00 2009-03-09 06:23:57.406 068 17479.47 9.45 53842.69 88888.00 2009-03-09 06:23:57.906 068 17479.40 9.50 53842.75 88888.00 2009-03-09 06:23:58.406 068 17479.44 9.54 53842.69 88888.00 2009-03-09 06:23:58.906 068 17479.49 9.48 53842.64 88888.00 2009-03-09 06:23:59.406 068 17479.46 9.39 53842.63 88888.00 2009-03-09 06:23:59.906 068 17479.46 9.46 53842.56 88888.00 2009-03-09 06:24:00.406 068 17479.49 9.42 53842.55 88888.00 2009-03-09 06:24:00.906 068 17479.47 9.50 53842.64 88888.00 2009-03-09 06:24:01.406 068 17479.41 9.49 53842.59 88888.00 2009-03-09 06:24:01.906 068 17479.43 9.46 53842.60 88888.00 2009-03-09 06:24:02.406 068 17479.44 9.45 53842.58 88888.00 2009-03-09 06:24:02.906 068 17479.39 9.47 53842.55 88888.00 2009-03-09 06:24:03.406 068 17479.37 9.50 53842.53 88888.00 2009-03-09 06:24:03.906 068 17479.45 9.56 53842.52 88888.00 2009-03-09 06:24:04.406 068 17479.46 9.54 53842.52 88888.00 2009-03-09 06:24:04.906 068 17479.45 9.49 53842.53 88888.00 2009-03-09 06:24:05.406 068 17479.40 9.52 53842.57 88888.00 2009-03-09 06:24:05.906 068 17479.43 9.54 53842.65 88888.00 2009-03-09 06:24:06.406 068 17479.50 9.59 53842.62 88888.00 2009-03-09 06:24:06.906 068 17479.46 9.49 53842.60 88888.00 2009-03-09 06:24:07.406 068 17479.50 9.48 53842.55 88888.00 2009-03-09 06:24:07.906 068 17479.57 9.51 53842.56 88888.00 2009-03-09 06:24:08.406 068 17479.57 9.56 53842.63 88888.00 2009-03-09 06:24:08.906 068 17479.53 9.56 53842.70 88888.00 2009-03-09 06:24:09.406 068 17479.49 9.56 53842.76 88888.00 2009-03-09 06:24:09.906 068 17479.54 9.55 53842.73 88888.00 2009-03-09 06:24:10.406 068 17479.58 9.57 53842.60 88888.00 2009-03-09 06:24:10.906 068 17479.60 9.60 53842.64 88888.00 2009-03-09 06:24:11.406 068 17479.59 9.64 53842.70 88888.00 2009-03-09 06:24:11.906 068 17479.59 9.66 53842.62 88888.00 2009-03-09 06:24:12.406 068 17479.58 9.61 53842.63 88888.00 2009-03-09 06:24:12.906 068 17479.61 9.61 53842.68 88888.00 2009-03-09 06:24:13.406 068 17479.61 9.65 53842.70 88888.00 2009-03-09 06:24:13.906 068 17479.60 9.61 53842.68 88888.00 2009-03-09 06:24:14.406 068 17479.53 9.51 53842.57 88888.00 2009-03-09 06:24:14.906 068 17479.53 9.55 53842.56 88888.00 2009-03-09 06:24:15.406 068 17479.56 9.54 53842.68 88888.00 2009-03-09 06:24:15.906 068 17479.65 9.58 53842.69 88888.00 2009-03-09 06:24:16.406 068 17479.66 9.54 53842.70 88888.00 2009-03-09 06:24:16.906 068 17479.62 9.59 53842.70 88888.00 2009-03-09 06:24:17.406 068 17479.67 9.63 53842.75 88888.00 2009-03-09 06:24:17.906 068 17479.64 9.60 53842.74 88888.00 2009-03-09 06:24:18.406 068 17479.57 9.58 53842.68 88888.00 2009-03-09 06:24:18.906 068 17479.60 9.56 53842.65 88888.00 2009-03-09 06:24:19.406 068 17479.69 9.54 53842.60 88888.00 2009-03-09 06:24:19.906 068 17479.75 9.54 53842.57 88888.00 2009-03-09 06:24:20.406 068 17479.72 9.59 53842.61 88888.00 2009-03-09 06:24:20.906 068 17479.65 9.64 53842.69 88888.00 2009-03-09 06:24:21.406 068 17479.60 9.57 53842.63 88888.00 2009-03-09 06:24:21.906 068 17479.57 9.57 53842.53 88888.00 2009-03-09 06:24:22.406 068 17479.62 9.64 53842.65 88888.00 2009-03-09 06:24:22.906 068 17479.64 9.67 53842.68 88888.00 2009-03-09 06:24:23.406 068 17479.70 9.66 53842.62 88888.00 2009-03-09 06:24:23.906 068 17479.62 9.66 53842.59 88888.00 2009-03-09 06:24:24.406 068 17479.58 9.67 53842.57 88888.00 2009-03-09 06:24:24.906 068 17479.64 9.67 53842.56 88888.00 2009-03-09 06:24:25.406 068 17479.68 9.66 53842.62 88888.00 2009-03-09 06:24:25.906 068 17479.70 9.66 53842.62 88888.00 2009-03-09 06:24:26.406 068 17479.72 9.65 53842.61 88888.00 2009-03-09 06:24:26.906 068 17479.70 9.67 53842.57 88888.00 2009-03-09 06:24:27.406 068 17479.68 9.66 53842.53 88888.00 2009-03-09 06:24:27.906 068 17479.78 9.65 53842.61 88888.00 2009-03-09 06:24:28.406 068 17479.84 9.74 53842.67 88888.00 2009-03-09 06:24:28.906 068 17479.87 9.67 53842.70 88888.00 2009-03-09 06:24:29.406 068 17479.78 9.67 53842.63 88888.00 2009-03-09 06:24:29.906 068 17479.72 9.78 53842.70 88888.00 2009-03-09 06:24:30.406 068 17479.65 9.77 53842.70 88888.00 2009-03-09 06:24:30.906 068 17479.69 9.74 53842.62 88888.00 2009-03-09 06:24:31.406 068 17479.75 9.80 53842.64 88888.00 2009-03-09 06:24:31.906 068 17479.79 9.81 53842.65 88888.00 2009-03-09 06:24:32.406 068 17479.74 9.79 53842.78 88888.00 2009-03-09 06:24:32.906 068 17479.72 9.77 53842.75 88888.00 2009-03-09 06:24:33.406 068 17479.68 9.77 53842.74 88888.00 2009-03-09 06:24:33.906 068 17479.75 9.79 53842.78 88888.00 2009-03-09 06:24:34.406 068 17479.74 9.83 53842.72 88888.00 2009-03-09 06:24:34.906 068 17479.70 9.86 53842.73 88888.00 2009-03-09 06:24:35.406 068 17479.72 9.87 53842.69 88888.00 2009-03-09 06:24:35.906 068 17479.76 9.85 53842.60 88888.00 2009-03-09 06:24:36.406 068 17479.66 9.84 53842.62 88888.00 2009-03-09 06:24:36.906 068 17479.62 9.89 53842.68 88888.00 2009-03-09 06:24:37.406 068 17479.64 9.94 53842.79 88888.00 2009-03-09 06:24:37.906 068 17479.69 9.94 53842.78 88888.00 2009-03-09 06:24:38.406 068 17479.69 9.97 53842.73 88888.00 2009-03-09 06:24:38.906 068 17479.67 9.97 53842.64 88888.00 2009-03-09 06:24:39.406 068 17479.77 9.99 53842.59 88888.00 2009-03-09 06:24:39.906 068 17479.77 10.03 53842.58 88888.00 2009-03-09 06:24:40.406 068 17479.75 10.02 53842.58 88888.00 2009-03-09 06:24:40.906 068 17479.69 10.03 53842.65 88888.00 2009-03-09 06:24:41.406 068 17479.61 10.10 53842.64 88888.00 2009-03-09 06:24:41.906 068 17479.65 10.09 53842.71 88888.00 2009-03-09 06:24:42.406 068 17479.68 10.12 53842.73 88888.00 2009-03-09 06:24:42.906 068 17479.66 10.05 53842.71 88888.00 2009-03-09 06:24:43.406 068 17479.55 9.99 53842.68 88888.00 2009-03-09 06:24:43.906 068 17479.68 10.03 53842.67 88888.00 2009-03-09 06:24:44.406 068 17479.71 10.04 53842.73 88888.00 2009-03-09 06:24:44.906 068 17479.71 10.13 53842.72 88888.00 2009-03-09 06:24:45.406 068 17479.65 10.15 53842.71 88888.00 2009-03-09 06:24:45.906 068 17479.61 10.20 53842.78 88888.00 2009-03-09 06:24:46.406 068 17479.65 10.23 53842.73 88888.00 2009-03-09 06:24:46.906 068 17479.62 10.28 53842.69 88888.00 2009-03-09 06:24:47.406 068 17479.55 10.27 53842.63 88888.00 2009-03-09 06:24:47.906 068 17479.60 10.28 53842.72 88888.00 2009-03-09 06:24:48.406 068 17479.67 10.28 53842.76 88888.00 2009-03-09 06:24:48.906 068 17479.71 10.26 53842.68 88888.00 2009-03-09 06:24:49.406 068 17479.69 10.33 53842.59 88888.00 2009-03-09 06:24:49.906 068 17479.69 10.34 53842.64 88888.00 2009-03-09 06:24:50.406 068 17479.78 10.30 53842.71 88888.00 2009-03-09 06:24:50.906 068 17479.82 10.35 53842.73 88888.00 2009-03-09 06:24:51.406 068 17479.77 10.41 53842.82 88888.00 2009-03-09 06:24:51.906 068 17479.65 10.44 53842.79 88888.00 2009-03-09 06:24:52.406 068 17479.66 10.48 53842.72 88888.00 2009-03-09 06:24:52.906 068 17479.68 10.45 53842.58 88888.00 2009-03-09 06:24:53.403 068 17479.67 10.55 53842.60 88888.00 2009-03-09 06:24:53.903 068 17479.71 10.59 53842.59 88888.00 2009-03-09 06:24:54.403 068 17479.77 10.64 53842.59 88888.00 2009-03-09 06:24:54.903 068 17479.71 10.69 53842.61 88888.00 2009-03-09 06:24:55.403 068 17479.76 10.72 53842.64 88888.00 2009-03-09 06:24:55.903 068 17479.81 10.71 53842.73 88888.00 2009-03-09 06:24:56.403 068 17479.77 10.77 53842.80 88888.00 2009-03-09 06:24:56.903 068 17479.74 10.75 53842.74 88888.00 2009-03-09 06:24:57.403 068 17479.67 10.74 53842.75 88888.00 2009-03-09 06:24:57.903 068 17479.69 10.83 53842.80 88888.00 2009-03-09 06:24:58.403 068 17479.69 10.94 53842.84 88888.00 2009-03-09 06:24:58.903 068 17479.72 10.92 53842.80 88888.00 2009-03-09 06:24:59.403 068 17479.72 10.96 53842.78 88888.00 2009-03-09 06:24:59.903 068 17479.76 11.01 53842.76 88888.00 2009-03-09 06:25:00.403 068 17479.69 11.00 53842.82 88888.00 2009-03-09 06:25:00.903 068 17479.69 11.05 53842.85 88888.00 2009-03-09 06:25:01.403 068 17479.78 11.14 53842.84 88888.00 2009-03-09 06:25:01.903 068 17479.70 11.18 53842.86 88888.00 2009-03-09 06:25:02.403 068 17479.76 11.16 53842.94 88888.00 2009-03-09 06:25:02.903 068 17479.75 11.23 53842.94 88888.00 2009-03-09 06:25:03.403 068 17479.80 11.29 53842.92 88888.00 2009-03-09 06:25:03.903 068 17479.68 11.32 53842.97 88888.00 2009-03-09 06:25:04.403 068 17479.66 11.33 53842.96 88888.00 2009-03-09 06:25:04.903 068 17479.78 11.35 53842.94 88888.00 2009-03-09 06:25:05.403 068 17479.77 11.39 53842.92 88888.00 2009-03-09 06:25:05.903 068 17479.67 11.41 53842.79 88888.00 2009-03-09 06:25:06.403 068 17479.66 11.42 53842.75 88888.00 2009-03-09 06:25:06.903 068 17479.70 11.40 53842.67 88888.00 2009-03-09 06:25:07.403 068 17479.71 11.42 53842.65 88888.00 2009-03-09 06:25:07.903 068 17479.76 11.47 53842.71 88888.00 2009-03-09 06:25:08.403 068 17479.77 11.49 53842.71 88888.00 2009-03-09 06:25:08.903 068 17479.78 11.47 53842.71 88888.00 2009-03-09 06:25:09.403 068 17479.81 11.54 53842.68 88888.00 2009-03-09 06:25:09.903 068 17479.78 11.52 53842.70 88888.00 2009-03-09 06:25:10.403 068 17479.80 11.52 53842.64 88888.00 2009-03-09 06:25:10.903 068 17479.75 11.56 53842.60 88888.00 2009-03-09 06:25:11.403 068 17479.65 11.63 53842.58 88888.00 2009-03-09 06:25:11.903 068 17479.62 11.72 53842.52 88888.00 2009-03-09 06:25:12.403 068 17479.76 11.78 53842.56 88888.00 2009-03-09 06:25:12.903 068 17479.72 11.76 53842.58 88888.00 2009-03-09 06:25:13.403 068 17479.78 11.81 53842.48 88888.00 2009-03-09 06:25:13.903 068 17479.75 11.81 53842.44 88888.00 2009-03-09 06:25:14.403 068 17479.76 11.88 53842.50 88888.00 2009-03-09 06:25:14.903 068 17479.82 11.96 53842.57 88888.00 2009-03-09 06:25:15.403 068 17479.84 11.96 53842.60 88888.00 2009-03-09 06:25:15.903 068 17479.82 11.89 53842.58 88888.00 2009-03-09 06:25:16.403 068 17479.79 11.91 53842.51 88888.00 2009-03-09 06:25:16.903 068 17479.84 11.94 53842.49 88888.00 2009-03-09 06:25:17.403 068 17479.95 11.99 53842.49 88888.00 2009-03-09 06:25:17.903 068 17479.89 11.95 53842.52 88888.00 2009-03-09 06:25:18.403 068 17479.95 11.94 53842.67 88888.00 2009-03-09 06:25:18.903 068 17479.99 11.95 53842.63 88888.00 2009-03-09 06:25:19.403 068 17480.10 11.98 53842.64 88888.00 2009-03-09 06:25:19.903 068 17480.11 12.04 53842.63 88888.00 2009-03-09 06:25:20.403 068 17480.09 12.11 53842.60 88888.00 2009-03-09 06:25:20.903 068 17480.04 12.09 53842.48 88888.00 2009-03-09 06:25:21.403 068 17480.05 12.05 53842.46 88888.00 2009-03-09 06:25:21.903 068 17480.07 12.07 53842.48 88888.00 2009-03-09 06:25:22.403 068 17480.01 12.09 53842.51 88888.00 2009-03-09 06:25:22.903 068 17480.01 12.08 53842.56 88888.00 2009-03-09 06:25:23.403 068 17480.09 12.08 53842.55 88888.00 2009-03-09 06:25:23.903 068 17480.04 12.13 53842.67 88888.00 2009-03-09 06:25:24.403 068 17480.08 12.12 53842.65 88888.00 2009-03-09 06:25:24.903 068 17480.08 12.21 53842.68 88888.00 2009-03-09 06:25:25.403 068 17480.08 12.25 53842.71 88888.00 2009-03-09 06:25:25.903 068 17480.05 12.27 53842.63 88888.00 2009-03-09 06:25:26.403 068 17480.01 12.27 53842.67 88888.00 2009-03-09 06:25:26.903 068 17480.12 12.27 53842.78 88888.00 2009-03-09 06:25:27.403 068 17480.10 12.29 53842.76 88888.00 2009-03-09 06:25:27.903 068 17480.12 12.29 53842.71 88888.00 2009-03-09 06:25:28.403 068 17480.21 12.27 53842.65 88888.00 2009-03-09 06:25:28.903 068 17480.27 12.32 53842.63 88888.00 2009-03-09 06:25:29.403 068 17480.22 12.38 53842.57 88888.00 2009-03-09 06:25:29.903 068 17480.28 12.42 53842.56 88888.00 2009-03-09 06:25:30.403 068 17480.31 12.44 53842.68 88888.00 2009-03-09 06:25:30.903 068 17480.30 12.42 53842.63 88888.00 2009-03-09 06:25:31.403 068 17480.28 12.44 53842.55 88888.00 2009-03-09 06:25:31.903 068 17480.33 12.46 53842.53 88888.00 2009-03-09 06:25:32.403 068 17480.45 12.47 53842.49 88888.00 2009-03-09 06:25:32.903 068 17480.45 12.52 53842.45 88888.00 2009-03-09 06:25:33.403 068 17480.46 12.51 53842.48 88888.00 2009-03-09 06:25:33.903 068 17480.47 12.48 53842.60 88888.00 2009-03-09 06:25:34.403 068 17480.48 12.50 53842.52 88888.00 2009-03-09 06:25:34.903 068 17480.49 12.49 53842.48 88888.00 2009-03-09 06:25:35.403 068 17480.50 12.50 53842.44 88888.00 2009-03-09 06:25:35.903 068 17480.46 12.50 53842.41 88888.00 2009-03-09 06:25:36.403 068 17480.47 12.57 53842.49 88888.00 2009-03-09 06:25:36.903 068 17480.50 12.64 53842.53 88888.00 2009-03-09 06:25:37.403 068 17480.56 12.62 53842.55 88888.00 2009-03-09 06:25:37.903 068 17480.60 12.66 53842.52 88888.00 2009-03-09 06:25:38.403 068 17480.68 12.63 53842.44 88888.00 2009-03-09 06:25:38.903 068 17480.66 12.66 53842.38 88888.00 2009-03-09 06:25:39.403 068 17480.77 12.64 53842.39 88888.00 2009-03-09 06:25:39.903 068 17480.78 12.68 53842.45 88888.00 2009-03-09 06:25:40.403 068 17480.74 12.74 53842.44 88888.00 2009-03-09 06:25:40.903 068 17480.76 12.73 53842.42 88888.00 2009-03-09 06:25:41.403 068 17480.80 12.74 53842.48 88888.00 2009-03-09 06:25:41.903 068 17480.90 12.79 53842.51 88888.00 2009-03-09 06:25:42.403 068 17480.92 12.80 53842.48 88888.00 2009-03-09 06:25:42.903 068 17480.90 12.80 53842.44 88888.00 2009-03-09 06:25:43.403 068 17480.96 12.78 53842.47 88888.00 2009-03-09 06:25:43.903 068 17481.04 12.70 53842.46 88888.00 2009-03-09 06:25:44.403 068 17481.01 12.72 53842.46 88888.00 2009-03-09 06:25:44.903 068 17480.96 12.76 53842.46 88888.00 2009-03-09 06:25:45.403 068 17481.03 12.73 53842.51 88888.00 2009-03-09 06:25:45.903 068 17481.09 12.77 53842.56 88888.00 2009-03-09 06:25:46.403 068 17481.17 12.82 53842.42 88888.00 2009-03-09 06:25:46.903 068 17481.17 12.87 53842.47 88888.00 2009-03-09 06:25:47.403 068 17481.21 12.86 53842.49 88888.00 2009-03-09 06:25:47.903 068 17481.22 12.86 53842.45 88888.00 2009-03-09 06:25:48.403 068 17481.17 12.81 53842.47 88888.00 2009-03-09 06:25:48.903 068 17481.27 12.80 53842.55 88888.00 2009-03-09 06:25:49.403 068 17481.37 12.83 53842.48 88888.00 2009-03-09 06:25:49.903 068 17481.29 12.80 53842.53 88888.00 2009-03-09 06:25:50.403 068 17481.33 12.74 53842.56 88888.00 2009-03-09 06:25:50.903 068 17481.39 12.73 53842.56 88888.00 2009-03-09 06:25:51.403 068 17481.43 12.68 53842.48 88888.00 2009-03-09 06:25:51.903 068 17481.40 12.66 53842.45 88888.00 2009-03-09 06:25:52.403 068 17481.42 12.66 53842.41 88888.00 2009-03-09 06:25:52.903 068 17481.41 12.71 53842.46 88888.00 2009-03-09 06:25:53.403 068 17481.40 12.71 53842.53 88888.00 2009-03-09 06:25:53.903 068 17481.35 12.72 53842.48 88888.00 2009-03-09 06:25:54.403 068 17481.33 12.68 53842.56 88888.00 2009-03-09 06:25:54.903 068 17481.31 12.62 53842.64 88888.00 2009-03-09 06:25:55.403 068 17481.35 12.56 53842.63 88888.00 2009-03-09 06:25:55.903 068 17481.42 12.52 53842.58 88888.00 2009-03-09 06:25:56.403 068 17481.45 12.52 53842.52 88888.00 2009-03-09 06:25:56.903 068 17481.40 12.48 53842.63 88888.00 2009-03-09 06:25:57.403 068 17481.42 12.42 53842.63 88888.00 2009-03-09 06:25:57.903 068 17481.41 12.38 53842.61 88888.00 2009-03-09 06:25:58.403 068 17481.45 12.27 53842.55 88888.00 2009-03-09 06:25:58.903 068 17481.44 12.25 53842.55 88888.00 2009-03-09 06:25:59.403 068 17481.44 12.27 53842.50 88888.00 2009-03-09 06:25:59.903 068 17481.40 12.31 53842.49 88888.00 2009-03-09 06:26:00.403 068 17481.37 12.27 53842.52 88888.00 2009-03-09 06:26:00.903 068 17481.39 12.15 53842.48 88888.00 2009-03-09 06:26:01.403 068 17481.34 12.14 53842.51 88888.00 2009-03-09 06:26:01.903 068 17481.31 12.08 53842.55 88888.00 2009-03-09 06:26:02.403 068 17481.22 11.94 53842.61 88888.00 2009-03-09 06:26:02.903 068 17481.22 11.88 53842.64 88888.00 2009-03-09 06:26:03.403 068 17481.17 11.89 53842.65 88888.00 2009-03-09 06:26:03.903 068 17481.13 11.82 53842.55 88888.00 2009-03-09 06:26:04.403 068 17481.20 11.79 53842.50 88888.00 2009-03-09 06:26:04.903 068 17481.11 11.70 53842.53 88888.00 2009-03-09 06:26:05.403 068 17481.03 11.66 53842.50 88888.00 2009-03-09 06:26:05.903 068 17481.00 11.59 53842.57 88888.00 2009-03-09 06:26:06.403 068 17480.99 11.47 53842.62 88888.00 2009-03-09 06:26:06.903 068 17481.00 11.44 53842.71 88888.00 2009-03-09 06:26:07.403 068 17480.94 11.47 53842.73 88888.00 2009-03-09 06:26:07.903 068 17480.90 11.39 53842.72 88888.00 2009-03-09 06:26:08.403 068 17480.87 11.35 53842.76 88888.00 2009-03-09 06:26:08.903 068 17480.87 11.32 53842.87 88888.00 2009-03-09 06:26:09.403 068 17480.89 11.22 53842.81 88888.00 2009-03-09 06:26:09.903 068 17480.90 11.20 53842.83 88888.00 2009-03-09 06:26:10.403 068 17480.79 11.15 53842.84 88888.00 2009-03-09 06:26:10.903 068 17480.70 11.00 53842.81 88888.00 2009-03-09 06:26:11.403 068 17480.71 10.91 53842.79 88888.00 2009-03-09 06:26:11.903 068 17480.64 10.87 53842.81 88888.00 2009-03-09 06:26:12.403 068 17480.57 10.87 53842.87 88888.00 2009-03-09 06:26:12.903 068 17480.53 10.82 53842.93 88888.00 2009-03-09 06:26:13.403 068 17480.39 10.78 53842.90 88888.00 2009-03-09 06:26:13.903 068 17480.19 10.76 53842.90 88888.00 2009-03-09 06:26:14.403 068 17480.22 10.72 53842.80 88888.00 2009-03-09 06:26:14.903 068 17480.29 10.63 53842.73 88888.00 2009-03-09 06:26:15.403 068 17480.20 10.57 53842.74 88888.00 2009-03-09 06:26:15.903 068 17480.22 10.47 53842.86 88888.00 2009-03-09 06:26:16.403 068 17480.18 10.45 53842.93 88888.00 2009-03-09 06:26:16.903 068 17480.10 10.48 53842.87 88888.00 2009-03-09 06:26:17.403 068 17480.04 10.47 53842.84 88888.00 2009-03-09 06:26:17.903 068 17479.95 10.45 53842.85 88888.00 2009-03-09 06:26:18.403 068 17479.84 10.43 53842.90 88888.00 2009-03-09 06:26:18.903 068 17479.77 10.35 53842.84 88888.00 2009-03-09 06:26:19.403 068 17479.70 10.36 53842.84 88888.00 2009-03-09 06:26:19.903 068 17479.66 10.35 53842.87 88888.00 2009-03-09 06:26:20.403 068 17479.57 10.32 53842.92 88888.00 2009-03-09 06:26:20.903 068 17479.50 10.28 53842.97 88888.00 2009-03-09 06:26:21.403 068 17479.45 10.25 53843.02 88888.00 2009-03-09 06:26:21.903 068 17479.41 10.23 53843.05 88888.00 2009-03-09 06:26:22.403 068 17479.29 10.16 53843.09 88888.00 2009-03-09 06:26:22.903 068 17479.23 10.14 53843.17 88888.00 2009-03-09 06:26:23.403 068 17479.20 10.06 53843.07 88888.00 2009-03-09 06:26:23.903 068 17479.24 10.05 53843.00 88888.00 2009-03-09 06:26:24.403 068 17479.20 10.04 53842.98 88888.00 2009-03-09 06:26:24.903 068 17479.07 9.99 53843.06 88888.00 2009-03-09 06:26:25.403 068 17478.93 10.02 53843.06 88888.00 2009-03-09 06:26:25.903 068 17478.77 10.02 53842.98 88888.00 2009-03-09 06:26:26.403 068 17478.74 10.00 53843.01 88888.00 2009-03-09 06:26:26.903 068 17478.69 9.90 53843.05 88888.00 2009-03-09 06:26:27.403 068 17478.59 9.90 53843.06 88888.00 2009-03-09 06:26:27.903 068 17478.64 9.90 53843.06 88888.00 2009-03-09 06:26:28.403 068 17478.62 9.89 53843.12 88888.00 2009-03-09 06:26:28.903 068 17478.48 9.85 53843.09 88888.00 2009-03-09 06:26:29.403 068 17478.43 9.85 53843.09 88888.00 2009-03-09 06:26:29.903 068 17478.44 9.80 53843.05 88888.00 2009-03-09 06:26:30.403 068 17478.38 9.80 53843.10 88888.00 2009-03-09 06:26:30.903 068 17478.37 9.83 53843.06 88888.00 2009-03-09 06:26:31.403 068 17478.38 9.79 53843.03 88888.00 2009-03-09 06:26:31.903 068 17478.22 9.80 53843.06 88888.00 2009-03-09 06:26:32.403 068 17478.11 9.79 53843.07 88888.00 2009-03-09 06:26:32.903 068 17478.05 9.76 53843.01 88888.00 2009-03-09 06:26:33.403 068 17478.07 9.75 53843.06 88888.00 2009-03-09 06:26:33.903 068 17478.02 9.70 53843.13 88888.00 2009-03-09 06:26:34.403 068 17478.03 9.65 53843.12 88888.00 2009-03-09 06:26:34.903 068 17478.04 9.70 53843.15 88888.00 2009-03-09 06:26:35.403 068 17477.94 9.70 53843.19 88888.00 2009-03-09 06:26:35.903 068 17477.90 9.70 53843.21 88888.00 2009-03-09 06:26:36.403 068 17477.88 9.73 53843.17 88888.00 2009-03-09 06:26:36.903 068 17477.85 9.71 53843.21 88888.00 2009-03-09 06:26:37.403 068 17477.73 9.61 53843.21 88888.00 2009-03-09 06:26:37.903 068 17477.68 9.57 53843.14 88888.00 2009-03-09 06:26:38.403 068 17477.62 9.61 53843.14 88888.00 2009-03-09 06:26:38.903 068 17477.57 9.69 53843.19 88888.00 2009-03-09 06:26:39.403 068 17477.61 9.64 53843.14 88888.00 2009-03-09 06:26:39.903 068 17477.72 9.55 53843.13 88888.00 2009-03-09 06:26:40.403 068 17477.61 9.55 53843.09 88888.00 2009-03-09 06:26:40.903 068 17477.51 9.56 53843.14 88888.00 2009-03-09 06:26:41.403 068 17477.51 9.57 53843.10 88888.00 2009-03-09 06:26:41.903 068 17477.45 9.61 53843.04 88888.00 2009-03-09 06:26:42.403 068 17477.47 9.60 53842.96 88888.00 2009-03-09 06:26:42.903 068 17477.47 9.58 53843.01 88888.00 2009-03-09 06:26:43.403 068 17477.45 9.60 53843.06 88888.00 2009-03-09 06:26:43.903 068 17477.50 9.56 53843.13 88888.00 2009-03-09 06:26:44.403 068 17477.43 9.54 53843.09 88888.00 2009-03-09 06:26:44.903 068 17477.44 9.58 53843.17 88888.00 2009-03-09 06:26:45.403 068 17477.35 9.63 53843.17 88888.00 2009-03-09 06:26:45.903 068 17477.33 9.54 53843.25 88888.00 2009-03-09 06:26:46.403 068 17477.33 9.54 53843.28 88888.00 2009-03-09 06:26:46.903 068 17477.40 9.54 53843.35 88888.00 2009-03-09 06:26:47.403 068 17477.50 9.59 53843.30 88888.00 2009-03-09 06:26:47.903 068 17477.45 9.60 53843.30 88888.00 2009-03-09 06:26:48.403 068 17477.47 9.61 53843.18 88888.00 2009-03-09 06:26:48.903 068 17477.41 9.65 53843.18 88888.00 2009-03-09 06:26:49.403 068 17477.40 9.63 53843.13 88888.00 2009-03-09 06:26:49.903 068 17477.35 9.66 53843.09 88888.00 2009-03-09 06:26:50.403 068 17477.41 9.68 53843.15 88888.00 2009-03-09 06:26:50.903 068 17477.34 9.71 53843.08 88888.00 2009-03-09 06:26:51.403 068 17477.40 9.83 53843.00 88888.00 2009-03-09 06:26:51.903 068 17477.34 9.89 53842.98 88888.00 2009-03-09 06:26:52.403 068 17477.25 9.96 53842.98 88888.00 2009-03-09 06:26:52.903 068 17477.26 9.95 53842.98 88888.00 2009-03-09 06:26:53.403 068 17477.29 9.89 53843.01 88888.00 2009-03-09 06:26:53.903 068 17477.33 9.88 53842.97 88888.00 2009-03-09 06:26:54.403 068 17477.33 9.88 53842.86 88888.00 2009-03-09 06:26:54.903 068 17477.30 9.97 53842.90 88888.00 2009-03-09 06:26:55.403 068 17477.27 9.97 53842.91 88888.00 2009-03-09 06:26:55.903 068 17477.33 9.96 53842.94 88888.00 2009-03-09 06:26:56.403 068 17477.34 9.98 53842.92 88888.00 2009-03-09 06:26:56.903 068 17477.30 10.00 53842.94 88888.00 2009-03-09 06:26:57.403 068 17477.27 10.03 53842.92 88888.00 2009-03-09 06:26:57.903 068 17477.40 10.09 53842.87 88888.00 2009-03-09 06:26:58.403 068 17477.39 10.10 53842.86 88888.00 2009-03-09 06:26:58.903 068 17477.37 10.09 53842.89 88888.00 2009-03-09 06:26:59.403 068 17477.39 10.10 53842.82 88888.00 2009-03-09 06:26:59.903 068 17477.41 10.12 53842.73 88888.00 2009-03-09 06:27:00.403 068 17477.36 10.23 53842.72 88888.00 2009-03-09 06:27:00.903 068 17477.32 10.24 53842.83 88888.00 2009-03-09 06:27:01.403 068 17477.26 10.29 53842.83 88888.00 2009-03-09 06:27:01.903 068 17477.32 10.29 53842.83 88888.00 2009-03-09 06:27:02.403 068 17477.36 10.32 53842.84 88888.00 2009-03-09 06:27:02.903 068 17477.40 10.37 53842.86 88888.00 2009-03-09 06:27:03.403 068 17477.34 10.37 53842.86 88888.00 2009-03-09 06:27:03.903 068 17477.36 10.42 53842.80 88888.00 2009-03-09 06:27:04.403 068 17477.33 10.43 53842.84 88888.00 2009-03-09 06:27:04.903 068 17477.34 10.48 53842.82 88888.00 2009-03-09 06:27:05.403 068 17477.34 10.48 53842.82 88888.00 2009-03-09 06:27:05.903 068 17477.35 10.49 53842.84 88888.00 2009-03-09 06:27:06.403 068 17477.31 10.56 53842.82 88888.00 2009-03-09 06:27:06.903 068 17477.31 10.61 53842.78 88888.00 2009-03-09 06:27:07.403 068 17477.39 10.67 53842.90 88888.00 2009-03-09 06:27:07.903 068 17477.49 10.67 53842.95 88888.00 2009-03-09 06:27:08.403 068 17477.46 10.78 53842.98 88888.00 2009-03-09 06:27:08.903 068 17477.50 10.78 53842.97 88888.00 2009-03-09 06:27:09.403 068 17477.45 10.79 53842.84 88888.00 2009-03-09 06:27:09.903 068 17477.51 10.79 53842.78 88888.00 2009-03-09 06:27:10.403 068 17477.57 10.91 53842.72 88888.00 2009-03-09 06:27:10.903 068 17477.65 10.94 53842.72 88888.00 2009-03-09 06:27:11.403 068 17477.63 11.00 53842.74 88888.00 2009-03-09 06:27:11.903 068 17477.67 11.01 53842.78 88888.00 2009-03-09 06:27:12.400 068 17477.64 11.02 53842.80 88888.00 2009-03-09 06:27:12.900 068 17477.58 11.03 53842.73 88888.00 2009-03-09 06:27:13.400 068 17477.58 11.07 53842.73 88888.00 2009-03-09 06:27:13.900 068 17477.61 11.08 53842.76 88888.00 2009-03-09 06:27:14.400 068 17477.72 11.11 53842.72 88888.00 2009-03-09 06:27:14.900 068 17477.73 11.16 53842.80 88888.00 2009-03-09 06:27:15.400 068 17477.80 11.23 53842.71 88888.00 2009-03-09 06:27:15.900 068 17477.81 11.31 53842.63 88888.00 2009-03-09 06:27:16.400 068 17477.71 11.32 53842.59 88888.00 2009-03-09 06:27:16.900 068 17477.67 11.35 53842.55 88888.00 2009-03-09 06:27:17.400 068 17477.84 11.40 53842.53 88888.00 2009-03-09 06:27:17.900 068 17477.86 11.46 53842.49 88888.00 2009-03-09 06:27:18.400 068 17477.78 11.49 53842.52 88888.00 2009-03-09 06:27:18.900 068 17477.80 11.53 53842.61 88888.00 2009-03-09 06:27:19.400 068 17477.84 11.59 53842.51 88888.00 2009-03-09 06:27:19.900 068 17477.91 11.60 53842.51 88888.00 2009-03-09 06:27:20.400 068 17477.97 11.63 53842.51 88888.00 2009-03-09 06:27:20.900 068 17477.98 11.68 53842.56 88888.00 2009-03-09 06:27:21.400 068 17478.04 11.65 53842.57 88888.00 2009-03-09 06:27:21.900 068 17478.00 11.68 53842.60 88888.00 2009-03-09 06:27:22.400 068 17478.07 11.65 53842.57 88888.00 2009-03-09 06:27:22.900 068 17478.14 11.69 53842.59 88888.00 2009-03-09 06:27:23.400 068 17478.11 11.78 53842.62 88888.00 2009-03-09 06:27:23.900 068 17478.12 11.82 53842.64 88888.00 2009-03-09 06:27:24.400 068 17478.18 11.76 53842.62 88888.00 2009-03-09 06:27:24.900 068 17478.31 11.78 53842.60 88888.00 2009-03-09 06:27:25.400 068 17478.23 11.80 53842.60 88888.00 2009-03-09 06:27:25.900 068 17478.32 11.82 53842.62 88888.00 2009-03-09 06:27:26.400 068 17478.44 11.83 53842.61 88888.00 2009-03-09 06:27:26.900 068 17478.42 11.86 53842.53 88888.00 2009-03-09 06:27:27.400 068 17478.44 11.86 53842.50 88888.00 2009-03-09 06:27:27.900 068 17478.46 11.86 53842.52 88888.00 2009-03-09 06:27:28.400 068 17478.47 11.92 53842.53 88888.00 2009-03-09 06:27:28.900 068 17478.53 11.92 53842.57 88888.00 2009-03-09 06:27:29.400 068 17478.65 11.94 53842.53 88888.00 2009-03-09 06:27:29.900 068 17478.68 11.93 53842.50 88888.00 2009-03-09 06:27:30.400 068 17478.79 11.99 53842.51 88888.00 2009-03-09 06:27:30.900 068 17478.82 12.08 53842.45 88888.00 2009-03-09 06:27:31.400 068 17478.78 12.09 53842.46 88888.00 2009-03-09 06:27:31.900 068 17478.83 12.14 53842.49 88888.00 2009-03-09 06:27:32.400 068 17478.84 12.18 53842.45 88888.00 2009-03-09 06:27:32.900 068 17478.92 12.14 53842.44 88888.00 2009-03-09 06:27:33.400 068 17478.85 12.17 53842.48 88888.00 2009-03-09 06:27:33.900 068 17478.83 12.21 53842.59 88888.00 2009-03-09 06:27:34.400 068 17478.86 12.21 53842.62 88888.00 2009-03-09 06:27:34.900 068 17478.89 12.22 53842.58 88888.00 2009-03-09 06:27:35.400 068 17478.94 12.25 53842.57 88888.00 2009-03-09 06:27:35.900 068 17478.95 12.27 53842.50 88888.00 2009-03-09 06:27:36.400 068 17479.09 12.30 53842.47 88888.00 2009-03-09 06:27:36.900 068 17479.02 12.39 53842.47 88888.00 2009-03-09 06:27:37.400 068 17478.99 12.34 53842.48 88888.00 2009-03-09 06:27:37.900 068 17479.03 12.30 53842.44 88888.00 2009-03-09 06:27:38.400 068 17479.19 12.33 53842.40 88888.00 2009-03-09 06:27:38.900 068 17479.26 12.40 53842.37 88888.00 2009-03-09 06:27:39.400 068 17479.23 12.42 53842.44 88888.00 2009-03-09 06:27:39.900 068 17479.15 12.50 53842.50 88888.00 2009-03-09 06:27:40.400 068 17479.24 12.59 53842.35 88888.00 2009-03-09 06:27:40.900 068 17479.27 12.53 53842.41 88888.00 2009-03-09 06:27:41.400 068 17479.30 12.54 53842.38 88888.00 2009-03-09 06:27:41.900 068 17479.37 12.51 53842.33 88888.00 2009-03-09 06:27:42.400 068 17479.40 12.54 53842.33 88888.00 2009-03-09 06:27:42.900 068 17479.39 12.61 53842.31 88888.00 2009-03-09 06:27:43.400 068 17479.43 12.67 53842.36 88888.00 2009-03-09 06:27:43.900 068 17479.41 12.71 53842.33 88888.00 2009-03-09 06:27:44.400 068 17479.45 12.69 53842.35 88888.00 2009-03-09 06:27:44.900 068 17479.50 12.74 53842.39 88888.00 2009-03-09 06:27:45.400 068 17479.54 12.73 53842.31 88888.00 2009-03-09 06:27:45.900 068 17479.59 12.76 53842.30 88888.00 2009-03-09 06:27:46.400 068 17479.59 12.80 53842.23 88888.00 2009-03-09 06:27:46.900 068 17479.64 12.82 53842.23 88888.00 2009-03-09 06:27:47.400 068 17479.80 12.87 53842.30 88888.00 2009-03-09 06:27:47.900 068 17479.81 12.87 53842.37 88888.00 2009-03-09 06:27:48.400 068 17479.84 12.88 53842.39 88888.00 2009-03-09 06:27:48.900 068 17479.84 12.96 53842.35 88888.00 2009-03-09 06:27:49.400 068 17479.87 13.00 53842.35 88888.00 2009-03-09 06:27:49.900 068 17479.87 13.08 53842.37 88888.00 2009-03-09 06:27:50.400 068 17479.84 13.09 53842.36 88888.00 2009-03-09 06:27:50.900 068 17479.87 13.09 53842.36 88888.00 2009-03-09 06:27:51.400 068 17479.92 13.02 53842.27 88888.00 2009-03-09 06:27:51.900 068 17479.99 13.07 53842.24 88888.00 2009-03-09 06:27:52.400 068 17479.98 13.12 53842.25 88888.00 2009-03-09 06:27:52.900 068 17479.94 13.19 53842.24 88888.00 2009-03-09 06:27:53.400 068 17479.95 13.25 53842.36 88888.00 2009-03-09 06:27:53.900 068 17480.08 13.27 53842.36 88888.00 2009-03-09 06:27:54.400 068 17480.13 13.29 53842.37 88888.00 2009-03-09 06:27:54.900 068 17480.11 13.36 53842.26 88888.00 2009-03-09 06:27:55.400 068 17480.08 13.28 53842.24 88888.00 2009-03-09 06:27:55.900 068 17480.08 13.30 53842.29 88888.00 2009-03-09 06:27:56.400 068 17480.16 13.38 53842.41 88888.00 2009-03-09 06:27:56.900 068 17480.22 13.39 53842.41 88888.00 2009-03-09 06:27:57.400 068 17480.17 13.45 53842.40 88888.00 2009-03-09 06:27:57.900 068 17480.13 13.51 53842.31 88888.00 2009-03-09 06:27:58.400 068 17480.09 13.49 53842.33 88888.00 2009-03-09 06:27:58.900 068 17480.13 13.47 53842.28 88888.00 2009-03-09 06:27:59.400 068 17480.08 13.49 53842.26 88888.00 2009-03-09 06:27:59.900 068 17480.12 13.49 53842.28 88888.00 2009-03-09 06:28:00.400 068 17480.20 13.49 53842.27 88888.00 2009-03-09 06:28:00.900 068 17480.18 13.51 53842.33 88888.00 2009-03-09 06:28:01.400 068 17480.12 13.55 53842.29 88888.00 2009-03-09 06:28:01.900 068 17480.07 13.56 53842.25 88888.00 2009-03-09 06:28:02.400 068 17480.16 13.54 53842.31 88888.00 2009-03-09 06:28:02.900 068 17480.18 13.59 53842.30 88888.00 2009-03-09 06:28:03.400 068 17480.20 13.64 53842.31 88888.00 2009-03-09 06:28:03.900 068 17480.23 13.61 53842.37 88888.00 2009-03-09 06:28:04.400 068 17480.18 13.60 53842.36 88888.00 2009-03-09 06:28:04.900 068 17480.20 13.61 53842.42 88888.00 2009-03-09 06:28:05.400 068 17480.16 13.61 53842.46 88888.00 2009-03-09 06:28:05.900 068 17480.16 13.63 53842.44 88888.00 2009-03-09 06:28:06.400 068 17480.13 13.68 53842.48 88888.00 2009-03-09 06:28:06.900 068 17480.15 13.67 53842.47 88888.00 2009-03-09 06:28:07.400 068 17480.16 13.66 53842.53 88888.00 2009-03-09 06:28:07.900 068 17480.18 13.66 53842.46 88888.00 2009-03-09 06:28:08.400 068 17480.12 13.68 53842.37 88888.00 2009-03-09 06:28:08.900 068 17480.17 13.65 53842.39 88888.00 2009-03-09 06:28:09.400 068 17480.20 13.65 53842.39 88888.00 2009-03-09 06:28:09.900 068 17480.19 13.76 53842.37 88888.00 2009-03-09 06:28:10.400 068 17480.12 13.80 53842.39 88888.00 2009-03-09 06:28:10.900 068 17480.09 13.77 53842.41 88888.00 2009-03-09 06:28:11.400 068 17479.96 13.75 53842.38 88888.00 2009-03-09 06:28:11.900 068 17479.94 13.77 53842.34 88888.00 2009-03-09 06:28:12.400 068 17479.98 13.73 53842.39 88888.00 2009-03-09 06:28:12.900 068 17479.95 13.78 53842.47 88888.00 2009-03-09 06:28:13.400 068 17480.02 13.79 53842.49 88888.00 2009-03-09 06:28:13.900 068 17480.04 13.71 53842.37 88888.00 2009-03-09 06:28:14.400 068 17479.96 13.77 53842.41 88888.00 2009-03-09 06:28:14.900 068 17480.00 13.80 53842.40 88888.00 2009-03-09 06:28:15.400 068 17480.00 13.84 53842.41 88888.00 2009-03-09 06:28:15.900 068 17480.00 13.88 53842.50 88888.00 2009-03-09 06:28:16.400 068 17480.00 13.86 53842.52 88888.00 2009-03-09 06:28:16.900 068 17479.98 13.81 53842.46 88888.00 2009-03-09 06:28:17.400 068 17479.98 13.81 53842.46 88888.00 2009-03-09 06:28:17.900 068 17479.89 13.84 53842.51 88888.00 2009-03-09 06:28:18.400 068 17479.78 13.91 53842.48 88888.00 2009-03-09 06:28:18.900 068 17479.78 13.89 53842.42 88888.00 2009-03-09 06:28:19.400 068 17479.81 13.81 53842.45 88888.00 2009-03-09 06:28:19.900 068 17479.88 13.84 53842.53 88888.00 2009-03-09 06:28:20.400 068 17479.84 13.77 53842.49 88888.00 2009-03-09 06:28:20.900 068 17479.80 13.77 53842.56 88888.00 2009-03-09 06:28:21.400 068 17479.89 13.81 53842.53 88888.00 2009-03-09 06:28:21.900 068 17479.84 13.78 53842.59 88888.00 2009-03-09 06:28:22.400 068 17479.79 13.73 53842.55 88888.00 2009-03-09 06:28:22.900 068 17479.74 13.79 53842.48 88888.00 2009-03-09 06:28:23.400 068 17479.67 13.81 53842.42 88888.00 2009-03-09 06:28:23.900 068 17479.65 13.79 53842.51 88888.00 2009-03-09 06:28:24.400 068 17479.66 13.83 53842.49 88888.00 2009-03-09 06:28:24.900 068 17479.60 13.81 53842.40 88888.00 2009-03-09 06:28:25.400 068 17479.56 13.77 53842.45 88888.00 2009-03-09 06:28:25.900 068 17479.56 13.87 53842.53 88888.00 2009-03-09 06:28:26.400 068 17479.55 13.86 53842.51 88888.00 2009-03-09 06:28:26.900 068 17479.54 13.89 53842.59 88888.00 2009-03-09 06:28:27.400 068 17479.51 13.88 53842.60 88888.00 2009-03-09 06:28:27.900 068 17479.49 13.86 53842.55 88888.00 2009-03-09 06:28:28.400 068 17479.51 13.86 53842.47 88888.00 2009-03-09 06:28:28.900 068 17479.50 13.84 53842.53 88888.00 2009-03-09 06:28:29.400 068 17479.48 13.83 53842.67 88888.00 2009-03-09 06:28:29.900 068 17479.50 13.75 53842.63 88888.00 2009-03-09 06:28:30.400 068 17479.43 13.77 53842.51 88888.00 2009-03-09 06:28:30.900 068 17479.46 13.79 53842.48 88888.00 2009-03-09 06:28:31.400 068 17479.43 13.81 53842.47 88888.00 2009-03-09 06:28:31.900 068 17479.34 13.79 53842.45 88888.00 2009-03-09 06:28:32.400 068 17479.27 13.79 53842.50 88888.00 2009-03-09 06:28:32.900 068 17479.25 13.76 53842.61 88888.00 2009-03-09 06:28:33.400 068 17479.36 13.73 53842.72 88888.00 2009-03-09 06:28:33.900 068 17479.34 13.73 53842.70 88888.00 2009-03-09 06:28:34.400 068 17479.30 13.73 53842.62 88888.00 2009-03-09 06:28:34.900 068 17479.30 13.77 53842.52 88888.00 2009-03-09 06:28:35.400 068 17479.21 13.73 53842.53 88888.00 2009-03-09 06:28:35.900 068 17479.24 13.74 53842.53 88888.00 2009-03-09 06:28:36.400 068 17479.24 13.75 53842.60 88888.00 2009-03-09 06:28:36.900 068 17479.15 13.70 53842.69 88888.00 2009-03-09 06:28:37.400 068 17479.14 13.73 53842.82 88888.00 2009-03-09 06:28:37.900 068 17479.09 13.76 53842.84 88888.00 2009-03-09 06:28:38.400 068 17479.07 13.71 53842.83 88888.00 2009-03-09 06:28:38.900 068 17479.11 13.70 53842.75 88888.00 2009-03-09 06:28:39.400 068 17479.15 13.66 53842.72 88888.00 2009-03-09 06:28:39.900 068 17479.14 13.63 53842.67 88888.00 2009-03-09 06:28:40.400 068 17479.15 13.58 53842.63 88888.00 2009-03-09 06:28:40.900 068 17479.07 13.61 53842.65 88888.00 2009-03-09 06:28:41.400 068 17479.10 13.64 53842.67 88888.00 2009-03-09 06:28:41.900 068 17479.05 13.55 53842.65 88888.00 2009-03-09 06:28:42.400 068 17478.96 13.56 53842.60 88888.00 2009-03-09 06:28:42.900 068 17478.98 13.54 53842.67 88888.00 2009-03-09 06:28:43.400 068 17478.99 13.51 53842.70 88888.00 2009-03-09 06:28:43.900 068 17479.06 13.54 53842.60 88888.00 2009-03-09 06:28:44.400 068 17479.04 13.56 53842.68 88888.00 2009-03-09 06:28:44.900 068 17478.98 13.50 53842.76 88888.00 2009-03-09 06:28:45.400 068 17478.98 13.47 53842.73 88888.00 2009-03-09 06:28:45.900 068 17478.99 13.49 53842.64 88888.00 2009-03-09 06:28:46.400 068 17478.98 13.46 53842.64 88888.00 2009-03-09 06:28:46.900 068 17478.96 13.46 53842.71 88888.00 2009-03-09 06:28:47.400 068 17478.94 13.49 53842.68 88888.00 2009-03-09 06:28:47.900 068 17478.88 13.50 53842.63 88888.00 2009-03-09 06:28:48.400 068 17478.85 13.41 53842.63 88888.00 2009-03-09 06:28:48.900 068 17478.87 13.39 53842.59 88888.00 2009-03-09 06:28:49.400 068 17478.90 13.38 53842.61 88888.00 2009-03-09 06:28:49.900 068 17478.92 13.29 53842.60 88888.00 2009-03-09 06:28:50.400 068 17478.83 13.25 53842.56 88888.00 2009-03-09 06:28:50.900 068 17478.74 13.26 53842.59 88888.00 2009-03-09 06:28:51.400 068 17478.73 13.28 53842.57 88888.00 2009-03-09 06:28:51.900 068 17478.70 13.29 53842.59 88888.00 2009-03-09 06:28:52.400 068 17478.72 13.30 53842.65 88888.00 2009-03-09 06:28:52.900 068 17478.73 13.35 53842.68 88888.00 2009-03-09 06:28:53.400 068 17478.75 13.32 53842.70 88888.00 2009-03-09 06:28:53.900 068 17478.73 13.27 53842.69 88888.00 2009-03-09 06:28:54.400 068 17478.78 13.28 53842.62 88888.00 2009-03-09 06:28:54.900 068 17478.87 13.27 53842.62 88888.00 2009-03-09 06:28:55.400 068 17478.93 13.21 53842.57 88888.00 2009-03-09 06:28:55.900 068 17478.89 13.22 53842.58 88888.00 2009-03-09 06:28:56.400 068 17478.84 13.25 53842.64 88888.00 2009-03-09 06:28:56.900 068 17478.83 13.25 53842.67 88888.00 2009-03-09 06:28:57.400 068 17478.87 13.24 53842.67 88888.00 2009-03-09 06:28:57.900 068 17478.86 13.18 53842.69 88888.00 2009-03-09 06:28:58.400 068 17478.76 13.16 53842.68 88888.00 2009-03-09 06:28:58.900 068 17478.76 13.11 53842.71 88888.00 2009-03-09 06:28:59.400 068 17478.86 13.16 53842.68 88888.00 2009-03-09 06:28:59.900 068 17478.82 13.17 53842.59 88888.00 2009-03-09 06:29:00.400 068 17478.79 13.15 53842.56 88888.00 2009-03-09 06:29:00.900 068 17478.86 13.11 53842.62 88888.00 2009-03-09 06:29:01.400 068 17478.83 13.03 53842.60 88888.00 2009-03-09 06:29:01.900 068 17478.78 13.05 53842.59 88888.00 2009-03-09 06:29:02.400 068 17478.76 13.05 53842.63 88888.00 2009-03-09 06:29:02.900 068 17478.75 13.06 53842.64 88888.00 2009-03-09 06:29:03.400 068 17478.82 12.99 53842.64 88888.00 2009-03-09 06:29:03.900 068 17478.92 12.95 53842.67 88888.00 2009-03-09 06:29:04.400 068 17478.79 12.95 53842.68 88888.00 2009-03-09 06:29:04.900 068 17478.69 12.96 53842.68 88888.00 2009-03-09 06:29:05.400 068 17478.72 12.97 53842.69 88888.00 2009-03-09 06:29:05.900 068 17478.73 13.02 53842.76 88888.00 2009-03-09 06:29:06.400 068 17478.69 13.02 53842.64 88888.00 2009-03-09 06:29:06.900 068 17478.75 13.02 53842.63 88888.00 2009-03-09 06:29:07.400 068 17478.82 13.05 53842.67 88888.00 2009-03-09 06:29:07.900 068 17478.79 13.00 53842.72 88888.00 2009-03-09 06:29:08.400 068 17478.75 12.95 53842.68 88888.00 2009-03-09 06:29:08.900 068 17478.79 12.90 53842.73 88888.00 2009-03-09 06:29:09.400 068 17478.74 12.87 53842.74 88888.00 2009-03-09 06:29:09.900 068 17478.63 12.83 53842.75 88888.00 2009-03-09 06:29:10.400 068 17478.63 12.90 53842.67 88888.00 2009-03-09 06:29:10.900 068 17478.62 12.85 53842.59 88888.00 2009-03-09 06:29:11.400 068 17478.63 12.85 53842.64 88888.00 2009-03-09 06:29:11.900 068 17478.63 12.77 53842.70 88888.00 2009-03-09 06:29:12.400 068 17478.66 12.73 53842.67 88888.00 2009-03-09 06:29:12.900 068 17478.78 12.73 53842.69 88888.00 2009-03-09 06:29:13.400 068 17478.85 12.73 53842.60 88888.00 2009-03-09 06:29:13.900 068 17478.77 12.66 53842.56 88888.00 2009-03-09 06:29:14.400 068 17478.70 12.69 53842.56 88888.00 2009-03-09 06:29:14.900 068 17478.73 12.69 53842.64 88888.00 2009-03-09 06:29:15.400 068 17478.77 12.61 53842.65 88888.00 2009-03-09 06:29:15.900 068 17478.72 12.62 53842.61 88888.00 2009-03-09 06:29:16.400 068 17478.69 12.62 53842.56 88888.00 2009-03-09 06:29:16.900 068 17478.72 12.59 53842.55 88888.00 2009-03-09 06:29:17.400 068 17478.73 12.63 53842.49 88888.00 2009-03-09 06:29:17.900 068 17478.69 12.62 53842.50 88888.00 2009-03-09 06:29:18.400 068 17478.59 12.59 53842.59 88888.00 2009-03-09 06:29:18.900 068 17478.57 12.62 53842.59 88888.00 2009-03-09 06:29:19.400 068 17478.56 12.59 53842.60 88888.00 2009-03-09 06:29:19.900 068 17478.63 12.58 53842.59 88888.00 2009-03-09 06:29:20.400 068 17478.64 12.63 53842.60 88888.00 2009-03-09 06:29:20.900 068 17478.64 12.57 53842.65 88888.00 2009-03-09 06:29:21.400 068 17478.64 12.54 53842.72 88888.00 2009-03-09 06:29:21.900 068 17478.64 12.57 53842.69 88888.00 2009-03-09 06:29:22.400 068 17478.64 12.61 53842.65 88888.00 2009-03-09 06:29:22.900 068 17478.63 12.60 53842.59 88888.00 2009-03-09 06:29:23.400 068 17478.64 12.60 53842.64 88888.00 2009-03-09 06:29:23.900 068 17478.60 12.60 53842.62 88888.00 2009-03-09 06:29:24.400 068 17478.64 12.61 53842.56 88888.00 2009-03-09 06:29:24.900 068 17478.69 12.57 53842.59 88888.00 2009-03-09 06:29:25.400 068 17478.63 12.59 53842.65 88888.00 2009-03-09 06:29:25.900 068 17478.62 12.63 53842.65 88888.00 2009-03-09 06:29:26.400 068 17478.60 12.62 53842.69 88888.00 2009-03-09 06:29:26.900 068 17478.57 12.61 53842.71 88888.00 2009-03-09 06:29:27.400 068 17478.62 12.61 53842.70 88888.00 2009-03-09 06:29:27.900 068 17478.60 12.60 53842.65 88888.00 2009-03-09 06:29:28.400 068 17478.60 12.60 53842.60 88888.00 2009-03-09 06:29:28.900 068 17478.68 12.61 53842.59 88888.00 2009-03-09 06:29:29.400 068 17478.68 12.61 53842.61 88888.00 2009-03-09 06:29:29.900 068 17478.65 12.61 53842.65 88888.00 2009-03-09 06:29:30.397 068 17478.60 12.72 53842.64 88888.00 2009-03-09 06:29:30.907 068 17478.67 12.72 53842.58 88888.00 2009-03-09 06:29:31.407 068 17478.69 12.66 53842.67 88888.00 2009-03-09 06:29:31.907 068 17478.69 12.64 53842.69 88888.00 2009-03-09 06:29:32.407 068 17478.69 12.62 53842.62 88888.00 2009-03-09 06:29:32.907 068 17478.73 12.67 53842.62 88888.00 2009-03-09 06:29:33.407 068 17478.72 12.62 53842.62 88888.00 2009-03-09 06:29:33.907 068 17478.72 12.56 53842.62 88888.00 2009-03-09 06:29:34.407 068 17478.79 12.56 53842.62 88888.00 2009-03-09 06:29:34.907 068 17478.79 12.62 53842.68 88888.00 2009-03-09 06:29:35.407 068 17478.75 12.67 53842.67 88888.00 2009-03-09 06:29:35.907 068 17478.76 12.60 53842.68 88888.00 2009-03-09 06:29:36.407 068 17478.78 12.60 53842.60 88888.00 2009-03-09 06:29:36.907 068 17478.85 12.60 53842.61 88888.00 2009-03-09 06:29:37.407 068 17478.89 12.60 53842.64 88888.00 2009-03-09 06:29:37.907 068 17478.88 12.60 53842.61 88888.00 2009-03-09 06:29:38.407 068 17478.89 12.60 53842.61 88888.00 2009-03-09 06:29:38.907 068 17478.96 12.58 53842.61 88888.00 2009-03-09 06:29:39.407 068 17478.93 12.61 53842.51 88888.00 2009-03-09 06:29:39.907 068 17478.95 12.63 53842.46 88888.00 2009-03-09 06:29:40.407 068 17478.96 12.66 53842.62 88888.00 2009-03-09 06:29:40.907 068 17479.02 12.69 53842.62 88888.00 2009-03-09 06:29:41.407 068 17479.00 12.73 53842.60 88888.00 2009-03-09 06:29:41.907 068 17478.89 12.67 53842.68 88888.00 2009-03-09 06:29:42.407 068 17479.00 12.66 53842.72 88888.00 2009-03-09 06:29:42.907 068 17479.09 12.61 53842.62 88888.00 2009-03-09 06:29:43.407 068 17479.08 12.56 53842.60 88888.00 2009-03-09 06:29:43.907 068 17479.04 12.59 53842.61 88888.00 2009-03-09 06:29:44.407 068 17479.02 12.62 53842.53 88888.00 2009-03-09 06:29:44.907 068 17479.13 12.66 53842.55 88888.00 2009-03-09 06:29:45.407 068 17479.14 12.64 53842.61 88888.00 2009-03-09 06:29:45.907 068 17479.09 12.63 53842.62 88888.00 2009-03-09 06:29:46.407 068 17479.18 12.64 53842.60 88888.00 2009-03-09 06:29:46.907 068 17479.27 12.70 53842.61 88888.00 2009-03-09 06:29:47.407 068 17479.29 12.78 53842.59 88888.00 2009-03-09 06:29:47.907 068 17479.18 12.77 53842.49 88888.00 2009-03-09 06:29:48.407 068 17479.19 12.76 53842.42 88888.00 2009-03-09 06:29:48.907 068 17479.31 12.78 53842.37 88888.00 2009-03-09 06:29:49.407 068 17479.31 12.80 53842.45 88888.00 2009-03-09 06:29:49.907 068 17479.31 12.71 53842.53 88888.00 2009-03-09 06:29:50.407 068 17479.28 12.71 53842.55 88888.00 2009-03-09 06:29:50.907 068 17479.25 12.79 53842.55 88888.00 2009-03-09 06:29:51.407 068 17479.35 12.79 53842.53 88888.00 2009-03-09 06:29:51.907 068 17479.44 12.72 53842.51 88888.00 2009-03-09 06:29:52.407 068 17479.43 12.77 53842.51 88888.00 2009-03-09 06:29:52.907 068 17479.37 12.82 53842.45 88888.00 2009-03-09 06:29:53.407 068 17479.36 12.81 53842.50 88888.00 2009-03-09 06:29:53.907 068 17479.38 12.85 53842.56 88888.00 2009-03-09 06:29:54.407 068 17479.45 12.79 53842.56 88888.00 2009-03-09 06:29:54.907 068 17479.51 12.78 53842.49 88888.00 2009-03-09 06:29:55.407 068 17479.47 12.79 53842.55 88888.00 2009-03-09 06:29:55.907 068 17479.45 12.85 53842.57 88888.00 2009-03-09 06:29:56.407 068 17479.44 12.88 53842.52 88888.00 2009-03-09 06:29:56.907 068 17479.46 12.80 53842.56 88888.00 2009-03-09 06:29:57.407 068 17479.46 12.86 53842.53 88888.00 2009-03-09 06:29:57.907 068 17479.44 12.81 53842.47 88888.00 2009-03-09 06:29:58.407 068 17479.48 12.81 53842.46 88888.00 2009-03-09 06:29:58.907 068 17479.47 12.79 53842.46 88888.00 2009-03-09 06:29:59.407 068 17479.51 12.72 53842.41 88888.00 2009-03-09 06:29:59.907 068 17479.54 12.70 53842.41 88888.00 2009-03-09 06:30:00.407 068 17479.56 12.69 53842.51 88888.00 2009-03-09 06:30:00.907 068 17479.61 12.78 53842.45 88888.00 2009-03-09 06:30:01.407 068 17479.69 12.78 53842.44 88888.00 2009-03-09 06:30:01.907 068 17479.74 12.76 53842.42 88888.00 2009-03-09 06:30:02.407 068 17479.70 12.74 53842.37 88888.00 2009-03-09 06:30:02.907 068 17479.65 12.70 53842.34 88888.00 2009-03-09 06:30:03.407 068 17479.68 12.71 53842.36 88888.00 2009-03-09 06:30:03.907 068 17479.69 12.69 53842.35 88888.00 2009-03-09 06:30:04.407 068 17479.77 12.64 53842.38 88888.00 2009-03-09 06:30:04.907 068 17479.87 12.63 53842.45 88888.00 2009-03-09 06:30:05.407 068 17479.88 12.63 53842.49 88888.00 2009-03-09 06:30:05.907 068 17479.80 12.57 53842.56 88888.00 2009-03-09 06:30:06.407 068 17479.81 12.54 53842.55 88888.00 2009-03-09 06:30:06.907 068 17479.88 12.66 53842.57 88888.00 2009-03-09 06:30:07.407 068 17479.89 12.61 53842.53 88888.00 2009-03-09 06:30:07.907 068 17479.85 12.60 53842.56 88888.00 2009-03-09 06:30:08.407 068 17479.82 12.59 53842.59 88888.00 2009-03-09 06:30:08.907 068 17479.85 12.56 53842.50 88888.00 2009-03-09 06:30:09.407 068 17479.94 12.57 53842.37 88888.00 2009-03-09 06:30:09.907 068 17479.89 12.56 53842.33 88888.00 2009-03-09 06:30:10.407 068 17479.81 12.52 53842.36 88888.00 2009-03-09 06:30:10.907 068 17479.95 12.46 53842.30 88888.00 2009-03-09 06:30:11.407 068 17479.95 12.51 53842.29 88888.00 2009-03-09 06:30:11.907 068 17479.94 12.54 53842.36 88888.00 2009-03-09 06:30:12.407 068 17479.96 12.50 53842.34 88888.00 2009-03-09 06:30:12.907 068 17479.92 12.50 53842.28 88888.00 2009-03-09 06:30:13.407 068 17479.94 12.51 53842.25 88888.00 2009-03-09 06:30:13.907 068 17480.00 12.48 53842.20 88888.00 2009-03-09 06:30:14.407 068 17480.08 12.47 53842.24 88888.00 2009-03-09 06:30:14.907 068 17480.20 12.48 53842.29 88888.00 2009-03-09 06:30:15.407 068 17480.15 12.52 53842.23 88888.00 2009-03-09 06:30:15.907 068 17480.07 12.53 53842.23 88888.00 2009-03-09 06:30:16.407 068 17480.08 12.49 53842.25 88888.00 2009-03-09 06:30:16.907 068 17480.12 12.53 53842.25 88888.00 2009-03-09 06:30:17.407 068 17480.04 12.53 53842.28 88888.00 2009-03-09 06:30:17.907 068 17479.94 12.54 53842.29 88888.00 2009-03-09 06:30:18.407 068 17479.88 12.51 53842.29 88888.00 2009-03-09 06:30:18.907 068 17479.89 12.47 53842.20 88888.00 2009-03-09 06:30:19.407 068 17479.94 12.49 53842.24 88888.00 2009-03-09 06:30:19.907 068 17479.94 12.48 53842.28 88888.00 2009-03-09 06:30:20.407 068 17479.99 12.48 53842.28 88888.00 2009-03-09 06:30:20.907 068 17480.06 12.47 53842.25 88888.00 2009-03-09 06:30:21.407 068 17480.12 12.49 53842.29 88888.00 2009-03-09 06:30:21.907 068 17480.16 12.48 53842.38 88888.00 2009-03-09 06:30:22.407 068 17480.13 12.49 53842.39 88888.00 2009-03-09 06:30:22.907 068 17480.08 12.51 53842.37 88888.00 2009-03-09 06:30:23.407 068 17480.08 12.46 53842.35 88888.00 2009-03-09 06:30:23.907 068 17480.08 12.49 53842.30 88888.00 2009-03-09 06:30:24.407 068 17480.11 12.52 53842.37 88888.00 2009-03-09 06:30:24.907 068 17480.04 12.51 53842.41 88888.00 2009-03-09 06:30:25.407 068 17480.08 12.52 53842.37 88888.00 2009-03-09 06:30:25.907 068 17480.06 12.52 53842.31 88888.00 2009-03-09 06:30:26.407 068 17480.07 12.52 53842.23 88888.00 2009-03-09 06:30:26.907 068 17480.08 12.48 53842.23 88888.00 2009-03-09 06:30:27.407 068 17480.01 12.49 53842.34 88888.00 2009-03-09 06:30:27.907 068 17480.02 12.43 53842.36 88888.00 2009-03-09 06:30:28.407 068 17480.07 12.42 53842.37 88888.00 2009-03-09 06:30:28.907 068 17480.07 12.40 53842.46 88888.00 2009-03-09 06:30:29.407 068 17480.01 12.42 53842.41 88888.00 2009-03-09 06:30:29.907 068 17480.08 12.40 53842.30 88888.00 2009-03-09 06:30:30.407 068 17480.15 12.38 53842.29 88888.00 2009-03-09 06:30:30.907 068 17480.08 12.40 53842.41 88888.00 2009-03-09 06:30:31.407 068 17480.08 12.34 53842.42 88888.00 2009-03-09 06:30:31.907 068 17480.13 12.32 53842.40 88888.00 2009-03-09 06:30:32.407 068 17480.20 12.34 53842.39 88888.00 2009-03-09 06:30:32.907 068 17480.11 12.37 53842.36 88888.00 2009-03-09 06:30:33.407 068 17480.11 12.33 53842.34 88888.00 2009-03-09 06:30:33.907 068 17480.09 12.35 53842.37 88888.00 2009-03-09 06:30:34.407 068 17480.07 12.39 53842.45 88888.00 2009-03-09 06:30:34.907 068 17480.09 12.38 53842.35 88888.00 2009-03-09 06:30:35.407 068 17480.08 12.34 53842.30 88888.00 2009-03-09 06:30:35.907 068 17480.07 12.28 53842.41 88888.00 2009-03-09 06:30:36.407 068 17480.01 12.28 53842.42 88888.00 2009-03-09 06:30:36.907 068 17480.04 12.23 53842.42 88888.00 2009-03-09 06:30:37.407 068 17480.13 12.25 53842.34 88888.00 2009-03-09 06:30:37.907 068 17480.12 12.22 53842.35 88888.00 2009-03-09 06:30:38.407 068 17480.16 12.28 53842.36 88888.00 2009-03-09 06:30:38.907 068 17480.19 12.33 53842.41 88888.00 2009-03-09 06:30:39.407 068 17480.22 12.24 53842.45 88888.00 2009-03-09 06:30:39.907 068 17480.23 12.21 53842.40 88888.00 2009-03-09 06:30:40.407 068 17480.25 12.15 53842.44 88888.00 2009-03-09 06:30:40.907 068 17480.23 12.19 53842.40 88888.00 2009-03-09 06:30:41.407 068 17480.29 12.20 53842.42 88888.00 2009-03-09 06:30:41.907 068 17480.29 12.13 53842.40 88888.00 2009-03-09 06:30:42.407 068 17480.26 12.10 53842.42 88888.00 2009-03-09 06:30:42.907 068 17480.23 12.15 53842.49 88888.00 2009-03-09 06:30:43.407 068 17480.26 12.17 53842.50 88888.00 2009-03-09 06:30:43.907 068 17480.26 12.13 53842.38 88888.00 2009-03-09 06:30:44.407 068 17480.25 12.11 53842.37 88888.00 2009-03-09 06:30:44.907 068 17480.23 12.12 53842.40 88888.00 2009-03-09 06:30:45.407 068 17480.15 12.13 53842.39 88888.00 2009-03-09 06:30:45.907 068 17480.06 12.20 53842.46 88888.00 2009-03-09 06:30:46.407 068 17480.07 12.19 53842.50 88888.00 2009-03-09 06:30:46.907 068 17480.10 12.19 53842.62 88888.00 2009-03-09 06:30:47.407 068 17480.05 12.19 53842.69 88888.00 2009-03-09 06:30:47.907 068 17479.99 12.18 53842.62 88888.00 2009-03-09 06:30:48.407 068 17479.98 12.21 53842.52 88888.00 2009-03-09 06:30:48.907 068 17479.95 12.17 53842.61 88888.00 2009-03-09 06:30:49.407 068 17479.99 12.14 53842.58 88888.00 2009-03-09 06:30:49.907 068 17480.00 12.18 53842.49 88888.00 2009-03-09 06:30:50.407 068 17480.06 12.18 53842.47 88888.00 2009-03-09 06:30:50.907 068 17480.02 12.18 53842.55 88888.00 2009-03-09 06:30:51.407 068 17480.02 12.14 53842.60 88888.00 2009-03-09 06:30:51.907 068 17479.92 12.12 53842.53 88888.00 2009-03-09 06:30:52.407 068 17479.95 12.17 53842.53 88888.00 2009-03-09 06:30:52.907 068 17479.97 12.19 53842.51 88888.00 2009-03-09 06:30:53.407 068 17479.96 12.17 53842.58 88888.00 2009-03-09 06:30:53.907 068 17479.98 12.14 53842.53 88888.00 2009-03-09 06:30:54.407 068 17479.95 12.15 53842.48 88888.00 2009-03-09 06:30:54.907 068 17479.88 12.12 53842.57 88888.00 2009-03-09 06:30:55.407 068 17479.91 12.11 53842.58 88888.00 2009-03-09 06:30:55.907 068 17479.92 12.15 53842.52 88888.00 2009-03-09 06:30:56.407 068 17479.98 12.15 53842.57 88888.00 2009-03-09 06:30:56.907 068 17480.04 12.18 53842.56 88888.00 2009-03-09 06:30:57.407 068 17480.06 12.15 53842.48 88888.00 2009-03-09 06:30:57.907 068 17479.96 12.17 53842.40 88888.00 2009-03-09 06:30:58.407 068 17479.97 12.13 53842.36 88888.00 2009-03-09 06:30:58.907 068 17479.94 12.12 53842.41 88888.00 2009-03-09 06:30:59.407 068 17480.00 12.14 53842.45 88888.00 2009-03-09 06:30:59.907 068 17480.05 12.18 53842.41 88888.00 2009-03-09 06:31:00.407 068 17479.94 12.15 53842.45 88888.00 2009-03-09 06:31:00.907 068 17479.94 12.18 53842.49 88888.00 2009-03-09 06:31:01.407 068 17479.97 12.22 53842.41 88888.00 2009-03-09 06:31:01.907 068 17479.95 12.12 53842.57 88888.00 2009-03-09 06:31:02.407 068 17479.87 12.12 53842.48 88888.00 2009-03-09 06:31:02.907 068 17479.78 12.14 53842.53 88888.00 2009-03-09 06:31:03.407 068 17479.79 12.12 53842.64 88888.00 2009-03-09 06:31:03.907 068 17479.84 12.18 53842.64 88888.00 2009-03-09 06:31:04.407 068 17479.95 12.20 53842.62 88888.00 2009-03-09 06:31:04.907 068 17479.86 12.20 53842.56 88888.00 2009-03-09 06:31:05.407 068 17479.79 12.24 53842.53 88888.00 2009-03-09 06:31:05.907 068 17479.79 12.28 53842.48 88888.00 2009-03-09 06:31:06.407 068 17479.82 12.23 53842.53 88888.00 2009-03-09 06:31:06.907 068 17479.80 12.20 53842.57 88888.00 2009-03-09 06:31:07.407 068 17479.84 12.15 53842.60 88888.00 2009-03-09 06:31:07.907 068 17479.86 12.17 53842.62 88888.00 2009-03-09 06:31:08.407 068 17479.76 12.22 53842.50 88888.00 2009-03-09 06:31:08.907 068 17479.75 12.17 53842.40 88888.00 2009-03-09 06:31:09.407 068 17479.85 12.15 53842.50 88888.00 2009-03-09 06:31:09.907 068 17479.87 12.15 53842.62 88888.00 2009-03-09 06:31:10.407 068 17479.92 12.12 53842.61 88888.00 2009-03-09 06:31:10.907 068 17479.87 12.17 53842.59 88888.00 2009-03-09 06:31:11.407 068 17479.92 12.20 53842.63 88888.00 2009-03-09 06:31:11.907 068 17479.88 12.24 53842.56 88888.00 2009-03-09 06:31:12.407 068 17479.86 12.24 53842.47 88888.00 2009-03-09 06:31:12.907 068 17479.87 12.29 53842.45 88888.00 2009-03-09 06:31:13.407 068 17479.92 12.30 53842.46 88888.00 2009-03-09 06:31:13.907 068 17479.87 12.25 53842.50 88888.00 2009-03-09 06:31:14.407 068 17479.82 12.23 53842.56 88888.00 2009-03-09 06:31:14.907 068 17479.77 12.24 53842.50 88888.00 2009-03-09 06:31:15.407 068 17479.71 12.24 53842.57 88888.00 2009-03-09 06:31:15.907 068 17479.72 12.27 53842.53 88888.00 2009-03-09 06:31:16.407 068 17479.80 12.27 53842.53 88888.00 2009-03-09 06:31:16.907 068 17479.88 12.25 53842.48 88888.00 2009-03-09 06:31:17.407 068 17479.79 12.28 53842.50 88888.00 2009-03-09 06:31:17.907 068 17479.79 12.23 53842.50 88888.00 2009-03-09 06:31:18.407 068 17479.76 12.21 53842.48 88888.00 2009-03-09 06:31:18.907 068 17479.71 12.24 53842.50 88888.00 2009-03-09 06:31:19.407 068 17479.81 12.27 53842.46 88888.00 2009-03-09 06:31:19.907 068 17479.85 12.30 53842.45 88888.00 2009-03-09 06:31:20.407 068 17479.71 12.29 53842.48 88888.00 2009-03-09 06:31:20.907 068 17479.77 12.33 53842.47 88888.00 2009-03-09 06:31:21.407 068 17479.77 12.37 53842.42 88888.00 2009-03-09 06:31:21.907 068 17479.77 12.35 53842.44 88888.00 2009-03-09 06:31:22.407 068 17479.71 12.38 53842.55 88888.00 2009-03-09 06:31:22.907 068 17479.69 12.39 53842.58 88888.00 2009-03-09 06:31:23.407 068 17479.64 12.41 53842.59 88888.00 2009-03-09 06:31:23.907 068 17479.56 12.49 53842.60 88888.00 2009-03-09 06:31:24.407 068 17479.57 12.43 53842.55 88888.00 2009-03-09 06:31:24.907 068 17479.54 12.42 53842.56 88888.00 2009-03-09 06:31:25.407 068 17479.55 12.44 53842.53 88888.00 2009-03-09 06:31:25.907 068 17479.56 12.44 53842.61 88888.00 2009-03-09 06:31:26.407 068 17479.55 12.42 53842.62 88888.00 2009-03-09 06:31:26.907 068 17479.53 12.46 53842.61 88888.00 2009-03-09 06:31:27.407 068 17479.47 12.49 53842.63 88888.00 2009-03-09 06:31:27.907 068 17479.57 12.50 53842.68 88888.00 2009-03-09 06:31:28.407 068 17479.54 12.56 53842.63 88888.00 2009-03-09 06:31:28.907 068 17479.46 12.52 53842.62 88888.00 2009-03-09 06:31:29.407 068 17479.43 12.57 53842.63 88888.00 2009-03-09 06:31:29.907 068 17479.47 12.59 53842.53 88888.00 2009-03-09 06:31:30.407 068 17479.46 12.58 53842.57 88888.00 2009-03-09 06:31:30.907 068 17479.35 12.59 53842.53 88888.00 2009-03-09 06:31:31.407 068 17479.37 12.52 53842.58 88888.00 2009-03-09 06:31:31.907 068 17479.39 12.58 53842.62 88888.00 2009-03-09 06:31:32.407 068 17479.39 12.62 53842.68 88888.00 2009-03-09 06:31:32.907 068 17479.46 12.64 53842.65 88888.00 2009-03-09 06:31:33.407 068 17479.44 12.66 53842.68 88888.00 2009-03-09 06:31:33.907 068 17479.41 12.70 53842.73 88888.00 2009-03-09 06:31:34.407 068 17479.39 12.74 53842.76 88888.00 2009-03-09 06:31:34.907 068 17479.37 12.73 53842.76 88888.00 2009-03-09 06:31:35.407 068 17479.37 12.68 53842.73 88888.00 2009-03-09 06:31:35.907 068 17479.39 12.70 53842.71 88888.00 2009-03-09 06:31:36.407 068 17479.33 12.70 53842.65 88888.00 2009-03-09 06:31:36.907 068 17479.36 12.73 53842.64 88888.00 2009-03-09 06:31:37.407 068 17479.44 12.79 53842.65 88888.00 2009-03-09 06:31:37.907 068 17479.35 12.76 53842.76 88888.00 2009-03-09 06:31:38.407 068 17479.28 12.83 53842.76 88888.00 2009-03-09 06:31:38.907 068 17479.30 12.83 53842.76 88888.00 2009-03-09 06:31:39.407 068 17479.28 12.85 53842.61 88888.00 2009-03-09 06:31:39.907 068 17479.26 12.88 53842.59 88888.00 2009-03-09 06:31:40.407 068 17479.28 12.81 53842.70 88888.00 2009-03-09 06:31:40.907 068 17479.29 12.82 53842.70 88888.00 2009-03-09 06:31:41.407 068 17479.20 12.86 53842.71 88888.00 2009-03-09 06:31:41.907 068 17479.23 12.81 53842.68 88888.00 2009-03-09 06:31:42.407 068 17479.25 12.79 53842.69 88888.00 2009-03-09 06:31:42.907 068 17479.21 12.81 53842.62 88888.00 2009-03-09 06:31:43.407 068 17479.25 12.86 53842.55 88888.00 2009-03-09 06:31:43.907 068 17479.23 12.88 53842.58 88888.00 2009-03-09 06:31:44.407 068 17479.21 12.90 53842.58 88888.00 2009-03-09 06:31:44.907 068 17479.21 12.92 53842.60 88888.00 2009-03-09 06:31:45.407 068 17479.30 12.96 53842.63 88888.00 2009-03-09 06:31:45.907 068 17479.34 12.91 53842.64 88888.00 2009-03-09 06:31:46.407 068 17479.29 12.95 53842.63 88888.00 2009-03-09 06:31:46.907 068 17479.27 12.97 53842.67 88888.00 2009-03-09 06:31:47.407 068 17479.33 12.92 53842.72 88888.00 2009-03-09 06:31:47.907 068 17479.41 12.91 53842.73 88888.00 2009-03-09 06:31:48.407 068 17479.45 12.93 53842.70 88888.00 2009-03-09 06:31:48.907 068 17479.43 13.01 53842.68 88888.00 2009-03-09 06:31:49.407 068 17479.44 13.06 53842.72 88888.00 2009-03-09 06:31:49.907 068 17479.41 13.05 53842.76 88888.00 2009-03-09 06:31:50.404 068 17479.38 13.03 53842.74 88888.00 2009-03-09 06:31:50.904 068 17479.39 13.00 53842.81 88888.00 2009-03-09 06:31:51.404 068 17479.39 12.96 53842.74 88888.00 2009-03-09 06:31:51.904 068 17479.41 12.95 53842.60 88888.00 2009-03-09 06:31:52.404 068 17479.35 12.95 53842.71 88888.00 2009-03-09 06:31:52.904 068 17479.25 13.01 53842.73 88888.00 2009-03-09 06:31:53.404 068 17479.26 13.02 53842.80 88888.00 2009-03-09 06:31:53.904 068 17479.35 13.07 53842.80 88888.00 2009-03-09 06:31:54.404 068 17479.34 13.16 53842.82 88888.00 2009-03-09 06:31:54.904 068 17479.33 13.18 53842.85 88888.00 2009-03-09 06:31:55.404 068 17479.31 13.12 53842.86 88888.00 2009-03-09 06:31:55.904 068 17479.25 13.08 53842.83 88888.00 2009-03-09 06:31:56.404 068 17479.19 13.12 53842.83 88888.00 2009-03-09 06:31:56.904 068 17479.18 13.06 53842.76 88888.00 2009-03-09 06:31:57.404 068 17479.06 13.06 53842.72 88888.00 2009-03-09 06:31:57.904 068 17479.10 13.05 53842.70 88888.00 2009-03-09 06:31:58.404 068 17479.10 13.02 53842.76 88888.00 2009-03-09 06:31:58.904 068 17479.09 13.05 53842.73 88888.00 2009-03-09 06:31:59.404 068 17479.21 13.06 53842.73 88888.00 2009-03-09 06:31:59.904 068 17479.26 13.06 53842.67 88888.00 2009-03-09 06:32:00.404 068 17479.25 13.12 53842.64 88888.00 2009-03-09 06:32:00.904 068 17479.20 13.08 53842.65 88888.00 2009-03-09 06:32:01.404 068 17479.17 13.07 53842.70 88888.00 2009-03-09 06:32:01.904 068 17479.24 13.08 53842.73 88888.00 2009-03-09 06:32:02.404 068 17479.21 13.10 53842.73 88888.00 2009-03-09 06:32:02.904 068 17479.28 13.12 53842.80 88888.00 2009-03-09 06:32:03.404 068 17479.34 13.12 53842.83 88888.00 2009-03-09 06:32:03.904 068 17479.39 13.12 53842.86 88888.00 2009-03-09 06:32:04.404 068 17479.38 13.12 53842.84 88888.00 2009-03-09 06:32:04.904 068 17479.25 13.13 53842.90 88888.00 2009-03-09 06:32:05.404 068 17479.27 13.16 53842.92 88888.00 2009-03-09 06:32:05.904 068 17479.30 13.13 53842.85 88888.00 2009-03-09 06:32:06.404 068 17479.30 13.12 53842.85 88888.00 2009-03-09 06:32:06.904 068 17479.31 13.15 53842.73 88888.00 2009-03-09 06:32:07.404 068 17479.26 13.12 53842.69 88888.00 2009-03-09 06:32:07.904 068 17479.18 13.11 53842.73 88888.00 2009-03-09 06:32:08.404 068 17479.18 13.12 53842.83 88888.00 2009-03-09 06:32:08.904 068 17479.23 13.15 53842.87 88888.00 2009-03-09 06:32:09.404 068 17479.20 13.11 53842.80 88888.00 2009-03-09 06:32:09.904 068 17479.24 13.02 53842.74 88888.00 2009-03-09 06:32:10.404 068 17479.26 12.95 53842.79 88888.00 2009-03-09 06:32:10.904 068 17479.31 12.97 53842.81 88888.00 2009-03-09 06:32:11.404 068 17479.34 13.01 53842.80 88888.00 2009-03-09 06:32:11.904 068 17479.36 12.97 53842.78 88888.00 2009-03-09 06:32:12.404 068 17479.34 12.97 53842.76 88888.00 2009-03-09 06:32:12.904 068 17479.31 12.96 53842.68 88888.00 2009-03-09 06:32:13.404 068 17479.31 12.98 53842.68 88888.00 2009-03-09 06:32:13.904 068 17479.35 13.05 53842.69 88888.00 2009-03-09 06:32:14.404 068 17479.36 13.05 53842.74 88888.00 2009-03-09 06:32:14.904 068 17479.30 13.02 53842.79 88888.00 2009-03-09 06:32:15.404 068 17479.27 12.97 53842.82 88888.00 2009-03-09 06:32:15.904 068 17479.33 12.99 53842.87 88888.00 2009-03-09 06:32:16.404 068 17479.31 12.98 53842.76 88888.00 2009-03-09 06:32:16.904 068 17479.24 13.01 53842.69 88888.00 2009-03-09 06:32:17.404 068 17479.26 13.05 53842.72 88888.00 2009-03-09 06:32:17.904 068 17479.29 13.03 53842.64 88888.00 2009-03-09 06:32:18.404 068 17479.30 12.97 53842.67 88888.00 2009-03-09 06:32:18.904 068 17479.36 12.95 53842.71 88888.00 2009-03-09 06:32:19.404 068 17479.40 13.01 53842.68 88888.00 2009-03-09 06:32:19.904 068 17479.38 13.09 53842.60 88888.00 2009-03-09 06:32:20.404 068 17479.39 13.06 53842.57 88888.00 2009-03-09 06:32:20.904 068 17479.48 13.05 53842.68 88888.00 2009-03-09 06:32:21.404 068 17479.46 13.02 53842.70 88888.00 2009-03-09 06:32:21.904 068 17479.39 13.08 53842.59 88888.00 2009-03-09 06:32:22.404 068 17479.36 13.07 53842.56 88888.00 2009-03-09 06:32:22.904 068 17479.27 13.05 53842.55 88888.00 2009-03-09 06:32:23.404 068 17479.36 13.10 53842.64 88888.00 2009-03-09 06:32:23.904 068 17479.34 13.08 53842.72 88888.00 2009-03-09 06:32:24.404 068 17479.40 13.03 53842.76 88888.00 2009-03-09 06:32:24.904 068 17479.38 13.07 53842.67 88888.00 2009-03-09 06:32:25.404 068 17479.34 13.15 53842.62 88888.00 2009-03-09 06:32:25.904 068 17479.39 13.10 53842.65 88888.00 2009-03-09 06:32:26.404 068 17479.40 13.13 53842.64 88888.00 2009-03-09 06:32:26.904 068 17479.37 13.16 53842.64 88888.00 2009-03-09 06:32:27.404 068 17479.37 13.15 53842.63 88888.00 2009-03-09 06:32:27.904 068 17479.31 13.12 53842.71 88888.00 2009-03-09 06:32:28.404 068 17479.30 13.17 53842.75 88888.00 2009-03-09 06:32:28.904 068 17479.35 13.24 53842.73 88888.00 2009-03-09 06:32:29.404 068 17479.33 13.25 53842.69 88888.00 2009-03-09 06:32:29.904 068 17479.31 13.21 53842.64 88888.00 2009-03-09 06:32:30.404 068 17479.28 13.27 53842.71 88888.00 2009-03-09 06:32:30.904 068 17479.24 13.30 53842.81 88888.00 2009-03-09 06:32:31.404 068 17479.28 13.25 53842.82 88888.00 2009-03-09 06:32:31.904 068 17479.35 13.28 53842.79 88888.00 2009-03-09 06:32:32.404 068 17479.35 13.32 53842.76 88888.00 2009-03-09 06:32:32.904 068 17479.36 13.38 53842.78 88888.00 2009-03-09 06:32:33.404 068 17479.35 13.32 53842.71 88888.00 2009-03-09 06:32:33.904 068 17479.34 13.29 53842.62 88888.00 2009-03-09 06:32:34.404 068 17479.38 13.30 53842.61 88888.00 2009-03-09 06:32:34.904 068 17479.29 13.34 53842.52 88888.00 2009-03-09 06:32:35.404 068 17479.37 13.28 53842.53 88888.00 2009-03-09 06:32:35.904 068 17479.43 13.25 53842.60 88888.00 2009-03-09 06:32:36.404 068 17479.35 13.29 53842.55 88888.00 2009-03-09 06:32:36.904 068 17479.33 13.26 53842.55 88888.00 2009-03-09 06:32:37.404 068 17479.39 13.22 53842.62 88888.00 2009-03-09 06:32:37.904 068 17479.35 13.31 53842.61 88888.00 2009-03-09 06:32:38.404 068 17479.36 13.31 53842.71 88888.00 2009-03-09 06:32:38.904 068 17479.35 13.35 53842.68 88888.00 2009-03-09 06:32:39.404 068 17479.34 13.30 53842.68 88888.00 2009-03-09 06:32:39.904 068 17479.29 13.32 53842.68 88888.00 2009-03-09 06:32:40.404 068 17479.23 13.34 53842.62 88888.00 2009-03-09 06:32:40.904 068 17479.24 13.44 53842.62 88888.00 2009-03-09 06:32:41.404 068 17479.25 13.46 53842.63 88888.00 2009-03-09 06:32:41.904 068 17479.36 13.45 53842.57 88888.00 2009-03-09 06:32:42.404 068 17479.34 13.44 53842.65 88888.00 2009-03-09 06:32:42.904 068 17479.25 13.38 53842.71 88888.00 2009-03-09 06:32:43.404 068 17479.29 13.35 53842.67 88888.00 2009-03-09 06:32:43.904 068 17479.26 13.32 53842.61 88888.00 2009-03-09 06:32:44.404 068 17479.35 13.36 53842.52 88888.00 2009-03-09 06:32:44.904 068 17479.39 13.38 53842.55 88888.00 2009-03-09 06:32:45.404 068 17479.46 13.39 53842.57 88888.00 2009-03-09 06:32:45.904 068 17479.50 13.34 53842.57 88888.00 2009-03-09 06:32:46.404 068 17479.41 13.32 53842.48 88888.00 2009-03-09 06:32:46.904 068 17479.45 13.34 53842.48 88888.00 2009-03-09 06:32:47.404 068 17479.47 13.27 53842.53 88888.00 2009-03-09 06:32:47.904 068 17479.43 13.22 53842.62 88888.00 2009-03-09 06:32:48.404 068 17479.38 13.25 53842.62 88888.00 2009-03-09 06:32:48.904 068 17479.27 13.19 53842.52 88888.00 2009-03-09 06:32:49.404 068 17479.23 13.17 53842.58 88888.00 2009-03-09 06:32:49.904 068 17479.19 13.24 53842.58 88888.00 2009-03-09 06:32:50.404 068 17479.29 13.24 53842.50 88888.00 2009-03-09 06:32:50.904 068 17479.27 13.21 53842.58 88888.00 2009-03-09 06:32:51.404 068 17479.30 13.17 53842.64 88888.00 2009-03-09 06:32:51.904 068 17479.28 13.18 53842.63 88888.00 2009-03-09 06:32:52.404 068 17479.23 13.21 53842.49 88888.00 2009-03-09 06:32:52.904 068 17479.27 13.24 53842.56 88888.00 2009-03-09 06:32:53.404 068 17479.29 13.18 53842.56 88888.00 2009-03-09 06:32:53.904 068 17479.26 13.15 53842.51 88888.00 2009-03-09 06:32:54.404 068 17479.28 13.17 53842.56 88888.00 2009-03-09 06:32:54.904 068 17479.25 13.19 53842.52 88888.00 2009-03-09 06:32:55.404 068 17479.27 13.13 53842.53 88888.00 2009-03-09 06:32:55.904 068 17479.24 13.12 53842.42 88888.00 2009-03-09 06:32:56.404 068 17479.23 13.13 53842.45 88888.00 2009-03-09 06:32:56.904 068 17479.28 13.13 53842.44 88888.00 2009-03-09 06:32:57.404 068 17479.23 13.16 53842.48 88888.00 2009-03-09 06:32:57.904 068 17479.10 13.18 53842.53 88888.00 2009-03-09 06:32:58.404 068 17479.21 13.19 53842.57 88888.00 2009-03-09 06:32:58.904 068 17479.25 13.17 53842.59 88888.00 2009-03-09 06:32:59.404 068 17479.21 13.12 53842.53 88888.00 2009-03-09 06:32:59.904 068 17479.10 13.21 53842.55 88888.00 2009-03-09 06:33:00.404 068 17479.14 13.25 53842.55 88888.00 2009-03-09 06:33:00.904 068 17479.20 13.28 53842.49 88888.00 2009-03-09 06:33:01.404 068 17479.19 13.24 53842.47 88888.00 2009-03-09 06:33:01.904 068 17479.18 13.21 53842.47 88888.00 2009-03-09 06:33:02.404 068 17479.17 13.21 53842.49 88888.00 2009-03-09 06:33:02.904 068 17479.17 13.22 53842.59 88888.00 2009-03-09 06:33:03.404 068 17479.17 13.20 53842.65 88888.00 2009-03-09 06:33:03.904 068 17479.18 13.20 53842.62 88888.00 2009-03-09 06:33:04.404 068 17479.11 13.20 53842.64 88888.00 2009-03-09 06:33:04.904 068 17479.07 13.19 53842.61 88888.00 2009-03-09 06:33:05.404 068 17479.08 13.19 53842.55 88888.00 2009-03-09 06:33:05.904 068 17479.19 13.16 53842.58 88888.00 2009-03-09 06:33:06.404 068 17479.18 13.16 53842.53 88888.00 2009-03-09 06:33:06.904 068 17479.14 13.11 53842.62 88888.00 2009-03-09 06:33:07.404 068 17479.14 13.09 53842.65 88888.00 2009-03-09 06:33:07.904 068 17479.14 13.10 53842.60 88888.00 2009-03-09 06:33:08.404 068 17479.06 13.18 53842.60 88888.00 2009-03-09 06:33:08.904 068 17479.06 13.18 53842.59 88888.00 2009-03-09 06:33:09.404 068 17479.05 13.18 53842.55 88888.00 2009-03-09 06:33:09.904 068 17479.08 13.18 53842.52 88888.00 2009-03-09 06:33:10.404 068 17479.14 13.10 53842.56 88888.00 2009-03-09 06:33:10.904 068 17479.17 13.08 53842.63 88888.00 2009-03-09 06:33:11.404 068 17479.13 13.12 53842.61 88888.00 2009-03-09 06:33:11.904 068 17479.11 13.12 53842.61 88888.00 2009-03-09 06:33:12.404 068 17479.16 13.13 53842.65 88888.00 2009-03-09 06:33:12.904 068 17479.19 13.19 53842.60 88888.00 2009-03-09 06:33:13.404 068 17479.17 13.17 53842.51 88888.00 2009-03-09 06:33:13.904 068 17479.10 13.12 53842.58 88888.00 2009-03-09 06:33:14.404 068 17479.06 13.13 53842.63 88888.00 2009-03-09 06:33:14.904 068 17479.10 13.15 53842.69 88888.00 2009-03-09 06:33:15.404 068 17479.10 13.15 53842.69 88888.00 2009-03-09 06:33:15.904 068 17479.10 13.13 53842.70 88888.00 2009-03-09 06:33:16.404 068 17479.08 13.10 53842.67 88888.00 2009-03-09 06:33:16.904 068 17479.13 13.07 53842.63 88888.00 2009-03-09 06:33:17.404 068 17479.13 13.07 53842.62 88888.00 2009-03-09 06:33:17.904 068 17479.25 13.08 53842.62 88888.00 2009-03-09 06:33:18.404 068 17479.21 13.06 53842.57 88888.00 2009-03-09 06:33:18.904 068 17479.08 13.05 53842.61 88888.00 2009-03-09 06:33:19.404 068 17479.09 13.06 53842.63 88888.00 2009-03-09 06:33:19.904 068 17479.11 12.99 53842.64 88888.00 2009-03-09 06:33:20.404 068 17479.10 12.95 53842.62 88888.00 2009-03-09 06:33:20.904 068 17479.06 12.89 53842.55 88888.00 2009-03-09 06:33:21.404 068 17479.07 12.90 53842.52 88888.00 2009-03-09 06:33:21.904 068 17479.08 12.86 53842.57 88888.00 2009-03-09 06:33:22.404 068 17479.13 12.90 53842.62 88888.00 2009-03-09 06:33:22.904 068 17479.11 12.92 53842.61 88888.00 2009-03-09 06:33:23.404 068 17479.11 12.93 53842.60 88888.00 2009-03-09 06:33:23.904 068 17479.10 12.91 53842.61 88888.00 2009-03-09 06:33:24.404 068 17479.15 12.96 53842.63 88888.00 2009-03-09 06:33:24.904 068 17479.08 12.97 53842.62 88888.00 2009-03-09 06:33:25.404 068 17479.06 12.89 53842.67 88888.00 2009-03-09 06:33:25.904 068 17479.04 12.93 53842.68 88888.00 2009-03-09 06:33:26.404 068 17479.04 12.95 53842.63 88888.00 2009-03-09 06:33:26.904 068 17478.89 12.91 53842.63 88888.00 2009-03-09 06:33:27.404 068 17478.99 12.96 53842.65 88888.00 2009-03-09 06:33:27.904 068 17478.93 12.95 53842.67 88888.00 2009-03-09 06:33:28.404 068 17478.90 12.96 53842.69 88888.00 2009-03-09 06:33:28.904 068 17478.97 12.96 53842.69 88888.00 2009-03-09 06:33:29.404 068 17478.92 12.96 53842.63 88888.00 2009-03-09 06:33:29.904 068 17478.87 12.95 53842.59 88888.00 2009-03-09 06:33:30.404 068 17478.98 12.93 53842.62 88888.00 2009-03-09 06:33:30.904 068 17478.88 12.87 53842.56 88888.00 2009-03-09 06:33:31.404 068 17478.86 12.87 53842.57 88888.00 2009-03-09 06:33:31.904 068 17478.83 12.96 53842.65 88888.00 2009-03-09 06:33:32.404 068 17478.83 12.91 53842.67 88888.00 2009-03-09 06:33:32.904 068 17478.92 12.89 53842.62 88888.00 2009-03-09 06:33:33.404 068 17478.90 12.90 53842.62 88888.00 2009-03-09 06:33:33.904 068 17478.79 12.87 53842.61 88888.00 2009-03-09 06:33:34.404 068 17478.82 12.89 53842.64 88888.00 2009-03-09 06:33:34.904 068 17478.85 12.92 53842.67 88888.00 2009-03-09 06:33:35.404 068 17478.83 12.95 53842.60 88888.00 2009-03-09 06:33:35.904 068 17478.82 12.92 53842.67 88888.00 2009-03-09 06:33:36.404 068 17478.87 12.93 53842.68 88888.00 2009-03-09 06:33:36.904 068 17478.88 12.88 53842.69 88888.00 2009-03-09 06:33:37.404 068 17478.89 12.92 53842.67 88888.00 2009-03-09 06:33:37.904 068 17478.86 12.93 53842.60 88888.00 2009-03-09 06:33:38.404 068 17478.90 12.97 53842.61 88888.00 2009-03-09 06:33:38.904 068 17478.92 12.93 53842.62 88888.00 2009-03-09 06:33:39.404 068 17478.92 12.99 53842.64 88888.00 2009-03-09 06:33:39.904 068 17478.89 12.96 53842.71 88888.00 2009-03-09 06:33:40.404 068 17478.87 12.90 53842.65 88888.00 2009-03-09 06:33:40.904 068 17478.86 12.89 53842.61 88888.00 2009-03-09 06:33:41.404 068 17478.88 12.95 53842.62 88888.00 2009-03-09 06:33:41.904 068 17478.83 12.98 53842.60 88888.00 2009-03-09 06:33:42.404 068 17478.80 12.96 53842.61 88888.00 2009-03-09 06:33:42.904 068 17478.87 12.88 53842.63 88888.00 2009-03-09 06:33:43.404 068 17478.89 12.88 53842.72 88888.00 2009-03-09 06:33:43.904 068 17478.94 12.85 53842.72 88888.00 2009-03-09 06:33:44.404 068 17478.96 12.83 53842.75 88888.00 2009-03-09 06:33:44.904 068 17478.85 12.89 53842.73 88888.00 2009-03-09 06:33:45.404 068 17478.87 12.91 53842.71 88888.00 2009-03-09 06:33:45.904 068 17478.87 12.89 53842.74 88888.00 2009-03-09 06:33:46.404 068 17478.97 12.91 53842.67 88888.00 2009-03-09 06:33:46.904 068 17479.00 12.92 53842.58 88888.00 2009-03-09 06:33:47.404 068 17479.00 12.86 53842.71 88888.00 2009-03-09 06:33:47.904 068 17478.96 12.86 53842.72 88888.00 2009-03-09 06:33:48.404 068 17478.87 12.91 53842.75 88888.00 2009-03-09 06:33:48.904 068 17478.82 12.91 53842.71 88888.00 2009-03-09 06:33:49.404 068 17478.80 12.90 53842.71 88888.00 2009-03-09 06:33:49.904 068 17478.85 12.91 53842.75 88888.00 2009-03-09 06:33:50.404 068 17478.89 12.92 53842.67 88888.00 2009-03-09 06:33:50.904 068 17478.93 12.92 53842.52 88888.00 2009-03-09 06:33:51.404 068 17478.86 12.92 53842.55 88888.00 2009-03-09 06:33:51.904 068 17478.82 12.91 53842.65 88888.00 2009-03-09 06:33:52.404 068 17478.77 12.95 53842.68 88888.00 2009-03-09 06:33:52.904 068 17478.77 12.99 53842.68 88888.00 2009-03-09 06:33:53.404 068 17478.83 13.06 53842.71 88888.00 2009-03-09 06:33:53.904 068 17478.80 13.03 53842.64 88888.00 2009-03-09 06:33:54.404 068 17478.80 13.06 53842.64 88888.00 2009-03-09 06:33:54.904 068 17478.80 13.00 53842.60 88888.00 2009-03-09 06:33:55.404 068 17478.84 12.89 53842.55 88888.00 2009-03-09 06:33:55.904 068 17478.89 12.86 53842.57 88888.00 2009-03-09 06:33:56.404 068 17478.92 12.91 53842.63 88888.00 2009-03-09 06:33:56.904 068 17478.86 13.00 53842.58 88888.00 2009-03-09 06:33:57.404 068 17478.84 12.92 53842.55 88888.00 2009-03-09 06:33:57.904 068 17478.89 12.86 53842.52 88888.00 2009-03-09 06:33:58.404 068 17478.83 12.99 53842.52 88888.00 2009-03-09 06:33:58.904 068 17478.86 13.01 53842.56 88888.00 2009-03-09 06:33:59.404 068 17478.84 13.01 53842.63 88888.00 2009-03-09 06:33:59.904 068 17478.82 12.98 53842.53 88888.00 2009-03-09 06:34:00.404 068 17478.84 12.98 53842.50 88888.00 2009-03-09 06:34:00.904 068 17478.85 12.98 53842.52 88888.00 2009-03-09 06:34:01.404 068 17478.89 13.00 53842.47 88888.00 2009-03-09 06:34:01.904 068 17478.85 13.01 53842.50 88888.00 2009-03-09 06:34:02.404 068 17478.77 13.05 53842.53 88888.00 2009-03-09 06:34:02.904 068 17478.79 13.03 53842.60 88888.00 2009-03-09 06:34:03.404 068 17478.79 13.10 53842.58 88888.00 2009-03-09 06:34:03.904 068 17478.82 13.11 53842.52 88888.00 2009-03-09 06:34:04.404 068 17478.89 13.13 53842.53 88888.00 2009-03-09 06:34:04.904 068 17478.92 13.12 53842.59 88888.00 2009-03-09 06:34:05.404 068 17478.80 13.06 53842.67 88888.00 2009-03-09 06:34:05.904 068 17478.85 13.07 53842.71 88888.00 2009-03-09 06:34:06.404 068 17478.86 13.11 53842.71 88888.00 2009-03-09 06:34:06.904 068 17478.84 13.09 53842.71 88888.00 2009-03-09 06:34:07.401 068 17478.85 13.07 53842.68 88888.00 2009-03-09 06:34:07.901 068 17478.86 13.01 53842.74 88888.00 2009-03-09 06:34:08.401 068 17478.93 13.05 53842.69 88888.00 2009-03-09 06:34:08.901 068 17478.83 13.08 53842.68 88888.00 2009-03-09 06:34:09.401 068 17478.65 13.08 53842.61 88888.00 2009-03-09 06:34:09.901 068 17478.70 13.09 53842.68 88888.00 2009-03-09 06:34:10.401 068 17478.75 13.10 53842.69 88888.00 2009-03-09 06:34:10.901 068 17478.74 13.13 53842.69 88888.00 2009-03-09 06:34:11.401 068 17478.74 13.16 53842.65 88888.00 2009-03-09 06:34:11.901 068 17478.83 13.15 53842.64 88888.00 2009-03-09 06:34:12.401 068 17478.82 13.13 53842.71 88888.00 2009-03-09 06:34:12.901 068 17478.87 13.11 53842.79 88888.00 2009-03-09 06:34:13.401 068 17478.89 13.03 53842.69 88888.00 2009-03-09 06:34:13.901 068 17478.88 13.07 53842.69 88888.00 2009-03-09 06:34:14.401 068 17478.90 13.02 53842.63 88888.00 2009-03-09 06:34:14.901 068 17478.89 13.01 53842.62 88888.00 2009-03-09 06:34:15.401 068 17478.94 13.11 53842.65 88888.00 2009-03-09 06:34:15.901 068 17478.92 13.10 53842.62 88888.00 2009-03-09 06:34:16.401 068 17478.86 13.05 53842.63 88888.00 2009-03-09 06:34:16.901 068 17478.85 13.00 53842.63 88888.00 2009-03-09 06:34:17.401 068 17478.85 13.03 53842.51 88888.00 2009-03-09 06:34:17.901 068 17478.92 13.02 53842.55 88888.00 2009-03-09 06:34:18.401 068 17478.87 12.98 53842.58 88888.00 2009-03-09 06:34:18.901 068 17478.95 13.06 53842.57 88888.00 2009-03-09 06:34:19.401 068 17479.00 13.11 53842.61 88888.00 2009-03-09 06:34:19.901 068 17478.95 13.11 53842.65 88888.00 2009-03-09 06:34:20.401 068 17478.98 13.06 53842.57 88888.00 2009-03-09 06:34:20.901 068 17479.04 13.02 53842.56 88888.00 2009-03-09 06:34:21.401 068 17479.08 13.02 53842.55 88888.00 2009-03-09 06:34:21.901 068 17479.06 13.08 53842.60 88888.00 2009-03-09 06:34:22.401 068 17479.05 13.03 53842.56 88888.00 2009-03-09 06:34:22.901 068 17479.13 13.06 53842.57 88888.00 2009-03-09 06:34:23.401 068 17479.02 13.09 53842.58 88888.00 2009-03-09 06:34:23.901 068 17478.97 13.09 53842.52 88888.00 2009-03-09 06:34:24.401 068 17478.95 13.07 53842.49 88888.00 2009-03-09 06:34:24.901 068 17478.98 12.98 53842.50 88888.00 2009-03-09 06:34:25.401 068 17479.00 13.01 53842.63 88888.00 2009-03-09 06:34:25.901 068 17479.06 13.01 53842.71 88888.00 2009-03-09 06:34:26.401 068 17479.08 12.99 53842.69 88888.00 2009-03-09 06:34:26.901 068 17479.06 12.99 53842.69 88888.00 2009-03-09 06:34:27.401 068 17479.08 13.01 53842.68 88888.00 2009-03-09 06:34:27.901 068 17479.08 12.96 53842.68 88888.00 2009-03-09 06:34:28.401 068 17479.10 12.95 53842.67 88888.00 2009-03-09 06:34:28.901 068 17479.15 12.99 53842.67 88888.00 2009-03-09 06:34:29.401 068 17479.19 12.97 53842.65 88888.00 2009-03-09 06:34:29.901 068 17479.21 12.92 53842.71 88888.00 2009-03-09 06:34:30.401 068 17479.15 12.92 53842.79 88888.00 2009-03-09 06:34:30.901 068 17479.25 12.89 53842.73 88888.00 2009-03-09 06:34:31.401 068 17479.14 12.88 53842.62 88888.00 2009-03-09 06:34:31.901 068 17479.23 12.86 53842.62 88888.00 2009-03-09 06:34:32.401 068 17479.19 12.89 53842.68 88888.00 2009-03-09 06:34:32.901 068 17479.17 12.89 53842.71 88888.00 2009-03-09 06:34:33.401 068 17479.19 12.87 53842.69 88888.00 2009-03-09 06:34:33.901 068 17479.19 12.87 53842.62 88888.00 2009-03-09 06:34:34.401 068 17479.28 12.83 53842.70 88888.00 2009-03-09 06:34:34.901 068 17479.35 12.79 53842.62 88888.00 2009-03-09 06:34:35.401 068 17479.36 12.80 53842.53 88888.00 2009-03-09 06:34:35.901 068 17479.36 12.80 53842.51 88888.00 2009-03-09 06:34:36.401 068 17479.37 12.76 53842.67 88888.00 2009-03-09 06:34:36.901 068 17479.35 12.71 53842.65 88888.00 2009-03-09 06:34:37.401 068 17479.28 12.79 53842.62 88888.00 2009-03-09 06:34:37.901 068 17479.28 12.73 53842.51 88888.00 2009-03-09 06:34:38.401 068 17479.35 12.69 53842.51 88888.00 2009-03-09 06:34:38.901 068 17479.31 12.71 53842.55 88888.00 2009-03-09 06:34:39.401 068 17479.28 12.72 53842.57 88888.00 2009-03-09 06:34:39.901 068 17479.25 12.79 53842.55 88888.00 2009-03-09 06:34:40.401 068 17479.20 12.78 53842.46 88888.00 2009-03-09 06:34:40.901 068 17479.20 12.74 53842.47 88888.00 2009-03-09 06:34:41.401 068 17479.19 12.74 53842.50 88888.00 2009-03-09 06:34:41.901 068 17479.19 12.67 53842.52 88888.00 2009-03-09 06:34:42.401 068 17479.28 12.67 53842.59 88888.00 2009-03-09 06:34:42.901 068 17479.36 12.61 53842.62 88888.00 2009-03-09 06:34:43.401 068 17479.35 12.58 53842.64 88888.00 2009-03-09 06:34:43.901 068 17479.26 12.58 53842.60 88888.00 2009-03-09 06:34:44.401 068 17479.13 12.58 53842.69 88888.00 2009-03-09 06:34:44.901 068 17479.15 12.60 53842.67 88888.00 2009-03-09 06:34:45.401 068 17479.20 12.62 53842.62 88888.00 2009-03-09 06:34:45.901 068 17479.19 12.66 53842.63 88888.00 2009-03-09 06:34:46.401 068 17479.14 12.61 53842.55 88888.00 2009-03-09 06:34:46.901 068 17479.13 12.61 53842.47 88888.00 2009-03-09 06:34:47.401 068 17479.18 12.57 53842.49 88888.00 2009-03-09 06:34:47.901 068 17479.10 12.60 53842.56 88888.00 2009-03-09 06:34:48.401 068 17479.18 12.59 53842.50 88888.00 2009-03-09 06:34:48.901 068 17479.10 12.56 53842.41 88888.00 2009-03-09 06:34:49.401 068 17479.13 12.56 53842.47 88888.00 2009-03-09 06:34:49.901 068 17479.14 12.57 53842.49 88888.00 2009-03-09 06:34:50.401 068 17479.18 12.58 53842.52 88888.00 2009-03-09 06:34:50.901 068 17479.15 12.58 53842.50 88888.00 2009-03-09 06:34:51.401 068 17479.14 12.58 53842.48 88888.00 2009-03-09 06:34:51.901 068 17479.11 12.57 53842.50 88888.00 2009-03-09 06:34:52.401 068 17479.16 12.61 53842.51 88888.00 2009-03-09 06:34:52.901 068 17479.14 12.60 53842.49 88888.00 2009-03-09 06:34:53.401 068 17479.15 12.58 53842.56 88888.00 2009-03-09 06:34:53.901 068 17479.15 12.58 53842.53 88888.00 2009-03-09 06:34:54.401 068 17479.11 12.60 53842.56 88888.00 2009-03-09 06:34:54.901 068 17479.13 12.63 53842.52 88888.00 2009-03-09 06:34:55.401 068 17479.07 12.63 53842.47 88888.00 2009-03-09 06:34:55.901 068 17479.20 12.66 53842.42 88888.00 2009-03-09 06:34:56.401 068 17479.26 12.66 53842.50 88888.00 2009-03-09 06:34:56.901 068 17479.27 12.67 53842.46 88888.00 2009-03-09 06:34:57.401 068 17479.26 12.69 53842.41 88888.00 2009-03-09 06:34:57.901 068 17479.21 12.70 53842.42 88888.00 2009-03-09 06:34:58.401 068 17479.25 12.70 53842.48 88888.00 2009-03-09 06:34:58.901 068 17479.21 12.69 53842.55 88888.00 2009-03-09 06:34:59.401 068 17479.14 12.67 53842.52 88888.00 2009-03-09 06:34:59.901 068 17479.16 12.66 53842.53 88888.00 2009-03-09 06:35:00.401 068 17479.14 12.58 53842.62 88888.00 2009-03-09 06:35:00.901 068 17479.10 12.52 53842.62 88888.00 2009-03-09 06:35:01.401 068 17479.08 12.56 53842.61 88888.00 2009-03-09 06:35:01.901 068 17479.08 12.54 53842.61 88888.00 2009-03-09 06:35:02.401 068 17479.16 12.59 53842.60 88888.00 2009-03-09 06:35:02.901 068 17479.06 12.56 53842.61 88888.00 2009-03-09 06:35:03.401 068 17479.04 12.52 53842.58 88888.00 2009-03-09 06:35:03.901 068 17479.09 12.52 53842.56 88888.00 2009-03-09 06:35:04.401 068 17479.17 12.57 53842.49 88888.00 2009-03-09 06:35:04.901 068 17479.11 12.56 53842.49 88888.00 2009-03-09 06:35:05.401 068 17479.04 12.56 53842.53 88888.00 2009-03-09 06:35:05.901 068 17479.06 12.44 53842.51 88888.00 2009-03-09 06:35:06.401 068 17479.03 12.39 53842.53 88888.00 2009-03-09 06:35:06.901 068 17479.06 12.46 53842.55 88888.00 2009-03-09 06:35:07.401 068 17479.13 12.50 53842.55 88888.00 2009-03-09 06:35:07.901 068 17479.16 12.43 53842.57 88888.00 2009-03-09 06:35:08.401 068 17479.10 12.47 53842.63 88888.00 2009-03-09 06:35:08.901 068 17479.09 12.54 53842.69 88888.00 2009-03-09 06:35:09.401 068 17479.15 12.56 53842.62 88888.00 2009-03-09 06:35:09.901 068 17479.15 12.56 53842.61 88888.00 2009-03-09 06:35:10.401 068 17479.18 12.50 53842.60 88888.00 2009-03-09 06:35:10.901 068 17479.06 12.48 53842.51 88888.00 2009-03-09 06:35:11.401 068 17478.93 12.44 53842.53 88888.00 2009-03-09 06:35:11.901 068 17478.89 12.48 53842.58 88888.00 2009-03-09 06:35:12.401 068 17478.99 12.46 53842.65 88888.00 2009-03-09 06:35:12.901 068 17479.02 12.43 53842.70 88888.00 2009-03-09 06:35:13.401 068 17479.03 12.42 53842.70 88888.00 2009-03-09 06:35:13.901 068 17479.02 12.41 53842.68 88888.00 2009-03-09 06:35:14.401 068 17479.13 12.39 53842.64 88888.00 2009-03-09 06:35:14.901 068 17479.15 12.44 53842.72 88888.00 2009-03-09 06:35:15.401 068 17479.08 12.42 53842.69 88888.00 2009-03-09 06:35:15.901 068 17479.00 12.43 53842.62 88888.00 2009-03-09 06:35:16.401 068 17479.08 12.43 53842.74 88888.00 2009-03-09 06:35:16.901 068 17479.11 12.41 53842.79 88888.00 2009-03-09 06:35:17.401 068 17479.14 12.46 53842.72 88888.00 2009-03-09 06:35:17.901 068 17479.05 12.42 53842.68 88888.00 2009-03-09 06:35:18.401 068 17479.02 12.39 53842.69 88888.00 2009-03-09 06:35:18.901 068 17478.99 12.40 53842.71 88888.00 2009-03-09 06:35:19.401 068 17478.94 12.38 53842.63 88888.00 2009-03-09 06:35:19.901 068 17478.95 12.39 53842.69 88888.00 2009-03-09 06:35:20.401 068 17478.90 12.35 53842.74 88888.00 2009-03-09 06:35:20.901 068 17478.90 12.30 53842.76 88888.00 2009-03-09 06:35:21.401 068 17478.84 12.37 53842.60 88888.00 2009-03-09 06:35:21.901 068 17478.87 12.30 53842.59 88888.00 2009-03-09 06:35:22.401 068 17478.84 12.25 53842.62 88888.00 2009-03-09 06:35:22.901 068 17478.93 12.24 53842.61 88888.00 2009-03-09 06:35:23.401 068 17478.92 12.21 53842.62 88888.00 2009-03-09 06:35:23.901 068 17478.95 12.20 53842.64 88888.00 2009-03-09 06:35:24.401 068 17478.93 12.28 53842.62 88888.00 2009-03-09 06:35:24.901 068 17478.87 12.28 53842.57 88888.00 2009-03-09 06:35:25.401 068 17478.80 12.25 53842.63 88888.00 2009-03-09 06:35:25.901 068 17478.77 12.22 53842.69 88888.00 2009-03-09 06:35:26.401 068 17478.74 12.22 53842.61 88888.00 2009-03-09 06:35:26.901 068 17478.86 12.25 53842.64 88888.00 2009-03-09 06:35:27.401 068 17478.87 12.21 53842.71 88888.00 2009-03-09 06:35:27.901 068 17478.89 12.19 53842.62 88888.00 2009-03-09 06:35:28.401 068 17478.86 12.14 53842.63 88888.00 2009-03-09 06:35:28.901 068 17478.80 12.13 53842.67 88888.00 2009-03-09 06:35:29.401 068 17478.75 12.21 53842.61 88888.00 2009-03-09 06:35:29.901 068 17478.84 12.19 53842.69 88888.00 2009-03-09 06:35:30.401 068 17478.75 12.18 53842.65 88888.00 2009-03-09 06:35:30.901 068 17478.63 12.18 53842.74 88888.00 2009-03-09 06:35:31.401 068 17478.60 12.13 53842.90 88888.00 2009-03-09 06:35:31.901 068 17478.63 12.10 53842.78 88888.00 2009-03-09 06:35:32.401 068 17478.67 12.07 53842.70 88888.00 2009-03-09 06:35:32.901 068 17478.70 12.05 53842.62 88888.00 2009-03-09 06:35:33.401 068 17478.74 12.05 53842.62 88888.00 2009-03-09 06:35:33.901 068 17478.74 12.01 53842.74 88888.00 2009-03-09 06:35:34.401 068 17478.74 12.00 53842.71 88888.00 2009-03-09 06:35:34.901 068 17478.70 12.01 53842.63 88888.00 2009-03-09 06:35:35.401 068 17478.64 12.03 53842.63 88888.00 2009-03-09 06:35:35.901 068 17478.64 12.05 53842.67 88888.00 2009-03-09 06:35:36.401 068 17478.72 12.05 53842.73 88888.00 2009-03-09 06:35:36.901 068 17478.70 12.07 53842.78 88888.00 2009-03-09 06:35:37.401 068 17478.59 12.08 53842.74 88888.00 2009-03-09 06:35:37.901 068 17478.60 12.09 53842.76 88888.00 2009-03-09 06:35:38.401 068 17478.65 12.07 53842.76 88888.00 2009-03-09 06:35:38.901 068 17478.57 12.05 53842.71 88888.00 2009-03-09 06:35:39.401 068 17478.49 11.98 53842.73 88888.00 2009-03-09 06:35:39.901 068 17478.52 12.00 53842.80 88888.00 2009-03-09 06:35:40.401 068 17478.55 12.00 53842.76 88888.00 2009-03-09 06:35:40.901 068 17478.53 11.96 53842.72 88888.00 2009-03-09 06:35:41.401 068 17478.56 11.96 53842.78 88888.00 2009-03-09 06:35:41.901 068 17478.55 12.00 53842.83 88888.00 2009-03-09 06:35:42.401 068 17478.59 11.96 53842.78 88888.00 2009-03-09 06:35:42.901 068 17478.57 11.90 53842.76 88888.00 2009-03-09 06:35:43.401 068 17478.54 11.89 53842.82 88888.00 2009-03-09 06:35:43.901 068 17478.47 11.89 53842.82 88888.00 2009-03-09 06:35:44.401 068 17478.54 11.89 53842.89 88888.00 2009-03-09 06:35:44.901 068 17478.52 11.93 53842.91 88888.00 2009-03-09 06:35:45.401 068 17478.45 11.93 53842.84 88888.00 2009-03-09 06:35:45.901 068 17478.49 11.84 53842.79 88888.00 2009-03-09 06:35:46.401 068 17478.49 11.85 53842.70 88888.00 2009-03-09 06:35:46.901 068 17478.45 11.89 53842.69 88888.00 2009-03-09 06:35:47.401 068 17478.42 11.90 53842.68 88888.00 2009-03-09 06:35:47.901 068 17478.46 11.85 53842.73 88888.00 2009-03-09 06:35:48.401 068 17478.49 11.95 53842.69 88888.00 2009-03-09 06:35:48.901 068 17478.51 11.96 53842.62 88888.00 2009-03-09 06:35:49.401 068 17478.53 11.90 53842.52 88888.00 2009-03-09 06:35:49.901 068 17478.38 11.89 53842.56 88888.00 2009-03-09 06:35:50.401 068 17478.36 11.83 53842.63 88888.00 2009-03-09 06:35:50.901 068 17478.41 11.84 53842.68 88888.00 2009-03-09 06:35:51.401 068 17478.46 11.86 53842.62 88888.00 2009-03-09 06:35:51.901 068 17478.49 11.89 53842.62 88888.00 2009-03-09 06:35:52.401 068 17478.49 11.90 53842.62 88888.00 2009-03-09 06:35:52.901 068 17478.56 11.92 53842.65 88888.00 2009-03-09 06:35:53.401 068 17478.56 11.94 53842.64 88888.00 2009-03-09 06:35:53.901 068 17478.55 11.90 53842.72 88888.00 2009-03-09 06:35:54.401 068 17478.53 11.89 53842.63 88888.00 2009-03-09 06:35:54.901 068 17478.58 11.82 53842.63 88888.00 2009-03-09 06:35:55.401 068 17478.59 11.76 53842.67 88888.00 2009-03-09 06:35:55.901 068 17478.54 11.86 53842.73 88888.00 2009-03-09 06:35:56.401 068 17478.60 11.84 53842.70 88888.00 2009-03-09 06:35:56.901 068 17478.70 11.94 53842.64 88888.00 2009-03-09 06:35:57.401 068 17478.69 12.00 53842.55 88888.00 2009-03-09 06:35:57.901 068 17478.67 12.02 53842.50 88888.00 2009-03-09 06:35:58.401 068 17478.65 11.94 53842.47 88888.00 2009-03-09 06:35:58.901 068 17478.69 11.88 53842.46 88888.00 2009-03-09 06:35:59.401 068 17478.78 11.89 53842.49 88888.00 2009-03-09 06:35:59.901 068 17478.70 11.93 53842.65 88888.00 2009-03-09 06:36:00.401 068 17478.70 11.92 53842.69 88888.00 2009-03-09 06:36:00.901 068 17478.63 11.92 53842.62 88888.00 2009-03-09 06:36:01.401 068 17478.59 11.88 53842.58 88888.00 2009-03-09 06:36:01.901 068 17478.62 11.86 53842.56 88888.00 2009-03-09 06:36:02.401 068 17478.66 11.82 53842.55 88888.00 2009-03-09 06:36:02.901 068 17478.79 11.82 53842.53 88888.00 2009-03-09 06:36:03.401 068 17478.82 11.81 53842.64 88888.00 2009-03-09 06:36:03.901 068 17478.76 11.80 53842.63 88888.00 2009-03-09 06:36:04.401 068 17478.68 11.75 53842.55 88888.00 2009-03-09 06:36:04.901 068 17478.83 11.78 53842.52 88888.00 2009-03-09 06:36:05.401 068 17478.72 11.82 53842.55 88888.00 2009-03-09 06:36:05.901 068 17478.73 11.82 53842.51 88888.00 2009-03-09 06:36:06.401 068 17478.72 11.85 53842.53 88888.00 2009-03-09 06:36:06.901 068 17478.67 11.90 53842.56 88888.00 2009-03-09 06:36:07.401 068 17478.68 11.91 53842.64 88888.00 2009-03-09 06:36:07.901 068 17478.69 11.84 53842.64 88888.00 2009-03-09 06:36:08.401 068 17478.69 11.81 53842.56 88888.00 2009-03-09 06:36:08.901 068 17478.73 11.81 53842.61 88888.00 2009-03-09 06:36:09.401 068 17478.65 11.85 53842.67 88888.00 2009-03-09 06:36:09.901 068 17478.75 11.86 53842.72 88888.00 2009-03-09 06:36:10.401 068 17478.77 11.85 53842.67 88888.00 2009-03-09 06:36:10.901 068 17478.75 11.85 53842.60 88888.00 2009-03-09 06:36:11.401 068 17478.73 11.89 53842.59 88888.00 2009-03-09 06:36:11.901 068 17478.76 11.81 53842.60 88888.00 2009-03-09 06:36:12.401 068 17478.76 11.81 53842.56 88888.00 2009-03-09 06:36:12.901 068 17478.79 11.86 53842.45 88888.00 2009-03-09 06:36:13.401 068 17478.80 11.92 53842.42 88888.00 2009-03-09 06:36:13.901 068 17478.76 11.91 53842.40 88888.00 2009-03-09 06:36:14.401 068 17478.74 11.88 53842.46 88888.00 2009-03-09 06:36:14.901 068 17478.72 11.85 53842.50 88888.00 2009-03-09 06:36:15.401 068 17478.74 11.89 53842.52 88888.00 2009-03-09 06:36:15.901 068 17478.70 11.93 53842.51 88888.00 2009-03-09 06:36:16.401 068 17478.74 11.92 53842.58 88888.00 2009-03-09 06:36:16.901 068 17478.69 11.83 53842.58 88888.00 2009-03-09 06:36:17.401 068 17478.66 11.81 53842.52 88888.00 2009-03-09 06:36:17.901 068 17478.69 11.85 53842.56 88888.00 2009-03-09 06:36:18.401 068 17478.72 11.85 53842.57 88888.00 2009-03-09 06:36:18.901 068 17478.75 11.83 53842.59 88888.00 2009-03-09 06:36:19.401 068 17478.80 11.84 53842.59 88888.00 2009-03-09 06:36:19.901 068 17478.82 11.88 53842.60 88888.00 2009-03-09 06:36:20.401 068 17478.87 11.85 53842.59 88888.00 2009-03-09 06:36:20.901 068 17478.84 11.85 53842.56 88888.00 2009-03-09 06:36:21.401 068 17478.87 11.84 53842.60 88888.00 2009-03-09 06:36:21.901 068 17478.83 11.88 53842.59 88888.00 2009-03-09 06:36:22.401 068 17478.84 11.90 53842.58 88888.00 2009-03-09 06:36:22.901 068 17478.83 11.83 53842.55 88888.00 2009-03-09 06:36:23.401 068 17478.89 11.86 53842.48 88888.00 2009-03-09 06:36:23.901 068 17478.86 11.88 53842.49 88888.00 2009-03-09 06:36:24.401 068 17478.83 11.86 53842.60 88888.00 2009-03-09 06:36:24.901 068 17478.84 11.89 53842.62 88888.00 2009-03-09 06:36:25.401 068 17478.76 11.92 53842.60 88888.00 2009-03-09 06:36:25.901 068 17478.80 11.94 53842.59 88888.00 2009-03-09 06:36:26.398 068 17478.78 11.99 53842.49 88888.00 2009-03-09 06:36:26.908 068 17478.73 12.01 53842.50 88888.00 2009-03-09 06:36:27.408 068 17478.73 12.05 53842.44 88888.00 2009-03-09 06:36:27.908 068 17478.72 12.00 53842.35 88888.00 2009-03-09 06:36:28.408 068 17478.70 11.94 53842.41 88888.00 2009-03-09 06:36:28.908 068 17478.70 11.89 53842.48 88888.00 2009-03-09 06:36:29.408 068 17478.74 11.95 53842.48 88888.00 2009-03-09 06:36:29.908 068 17478.73 12.00 53842.50 88888.00 2009-03-09 06:36:30.408 068 17478.77 12.02 53842.57 88888.00 2009-03-09 06:36:30.908 068 17478.78 12.03 53842.52 88888.00 2009-03-09 06:36:31.408 068 17478.80 11.99 53842.46 88888.00 2009-03-09 06:36:31.908 068 17478.86 11.94 53842.57 88888.00 2009-03-09 06:36:32.408 068 17478.87 11.92 53842.61 88888.00 2009-03-09 06:36:32.908 068 17478.88 11.91 53842.67 88888.00 2009-03-09 06:36:33.408 068 17478.86 11.94 53842.58 88888.00 2009-03-09 06:36:33.908 068 17478.89 11.93 53842.52 88888.00 2009-03-09 06:36:34.408 068 17478.97 11.91 53842.58 88888.00 2009-03-09 06:36:34.908 068 17478.88 11.98 53842.56 88888.00 2009-03-09 06:36:35.408 068 17478.85 11.98 53842.58 88888.00 2009-03-09 06:36:35.908 068 17478.86 11.94 53842.61 88888.00 2009-03-09 06:36:36.408 068 17478.85 11.90 53842.61 88888.00 2009-03-09 06:36:36.908 068 17478.95 11.91 53842.61 88888.00 2009-03-09 06:36:37.408 068 17478.97 11.94 53842.56 88888.00 2009-03-09 06:36:37.908 068 17478.80 12.01 53842.51 88888.00 2009-03-09 06:36:38.408 068 17478.69 12.03 53842.67 88888.00 2009-03-09 06:36:38.908 068 17478.80 12.04 53842.69 88888.00 2009-03-09 06:36:39.408 068 17478.83 12.05 53842.59 88888.00 2009-03-09 06:36:39.908 068 17478.79 12.05 53842.42 88888.00 2009-03-09 06:36:40.408 068 17478.83 12.03 53842.41 88888.00 2009-03-09 06:36:40.908 068 17478.88 12.03 53842.47 88888.00 2009-03-09 06:36:41.408 068 17478.96 12.02 53842.50 88888.00 2009-03-09 06:36:41.908 068 17478.84 12.03 53842.48 88888.00 2009-03-09 06:36:42.408 068 17478.89 12.02 53842.51 88888.00 2009-03-09 06:36:42.908 068 17478.93 12.05 53842.58 88888.00 2009-03-09 06:36:43.408 068 17478.97 12.05 53842.59 88888.00 2009-03-09 06:36:43.908 068 17479.00 12.02 53842.59 88888.00 2009-03-09 06:36:44.408 068 17478.96 11.99 53842.60 88888.00 2009-03-09 06:36:44.908 068 17478.97 11.99 53842.56 88888.00 2009-03-09 06:36:45.408 068 17479.00 12.01 53842.56 88888.00 2009-03-09 06:36:45.908 068 17478.98 11.98 53842.63 88888.00 2009-03-09 06:36:46.408 068 17479.03 12.00 53842.65 88888.00 2009-03-09 06:36:46.908 068 17479.04 12.02 53842.71 88888.00 2009-03-09 06:36:47.408 068 17479.04 11.98 53842.63 88888.00 2009-03-09 06:36:47.908 068 17479.06 11.94 53842.61 88888.00 2009-03-09 06:36:48.408 068 17479.23 11.94 53842.75 88888.00 2009-03-09 06:36:48.908 068 17479.20 11.96 53842.67 88888.00 2009-03-09 06:36:49.408 068 17479.10 12.04 53842.61 88888.00 2009-03-09 06:36:49.908 068 17479.08 12.10 53842.58 88888.00 2009-03-09 06:36:50.408 068 17479.16 12.02 53842.49 88888.00 2009-03-09 06:36:50.908 068 17479.11 11.99 53842.47 88888.00 2009-03-09 06:36:51.408 068 17479.00 12.03 53842.57 88888.00 2009-03-09 06:36:51.908 068 17478.98 12.02 53842.57 88888.00 2009-03-09 06:36:52.408 068 17478.93 11.99 53842.60 88888.00 2009-03-09 06:36:52.908 068 17478.92 11.98 53842.57 88888.00 2009-03-09 06:36:53.408 068 17479.00 12.04 53842.53 88888.00 2009-03-09 06:36:53.908 068 17479.04 12.04 53842.58 88888.00 2009-03-09 06:36:54.408 068 17479.07 12.03 53842.61 88888.00 2009-03-09 06:36:54.908 068 17478.97 12.05 53842.63 88888.00 2009-03-09 06:36:55.408 068 17479.08 12.01 53842.68 88888.00 2009-03-09 06:36:55.908 068 17479.10 11.98 53842.63 88888.00 2009-03-09 06:36:56.408 068 17479.14 11.96 53842.62 88888.00 2009-03-09 06:36:56.908 068 17479.13 11.93 53842.45 88888.00 2009-03-09 06:36:57.408 068 17479.09 11.95 53842.42 88888.00 2009-03-09 06:36:57.908 068 17479.00 11.95 53842.50 88888.00 2009-03-09 06:36:58.408 068 17479.04 11.91 53842.48 88888.00 2009-03-09 06:36:58.908 068 17479.13 11.88 53842.47 88888.00 2009-03-09 06:36:59.408 068 17479.07 11.84 53842.45 88888.00 2009-03-09 06:36:59.908 068 17479.08 11.82 53842.55 88888.00 2009-03-09 06:37:00.408 068 17479.07 11.88 53842.61 88888.00 2009-03-09 06:37:00.908 068 17479.00 11.91 53842.64 88888.00 2009-03-09 06:37:01.408 068 17478.97 11.93 53842.60 88888.00 2009-03-09 06:37:01.908 068 17478.97 11.86 53842.63 88888.00 2009-03-09 06:37:02.408 068 17479.06 11.84 53842.61 88888.00 2009-03-09 06:37:02.908 068 17479.07 11.85 53842.64 88888.00 2009-03-09 06:37:03.408 068 17478.99 11.91 53842.71 88888.00 2009-03-09 06:37:03.908 068 17479.03 11.93 53842.65 88888.00 2009-03-09 06:37:04.408 068 17479.04 11.90 53842.60 88888.00 2009-03-09 06:37:04.908 068 17478.98 11.89 53842.63 88888.00 2009-03-09 06:37:05.408 068 17479.07 11.88 53842.69 88888.00 2009-03-09 06:37:05.908 068 17479.06 11.84 53842.67 88888.00 2009-03-09 06:37:06.408 068 17479.07 11.82 53842.79 88888.00 2009-03-09 06:37:06.908 068 17479.13 11.88 53842.72 88888.00 2009-03-09 06:37:07.408 068 17479.09 11.78 53842.73 88888.00 2009-03-09 06:37:07.908 068 17479.04 11.71 53842.79 88888.00 2009-03-09 06:37:08.408 068 17479.05 11.69 53842.75 88888.00 2009-03-09 06:37:08.908 068 17479.05 11.73 53842.70 88888.00 2009-03-09 06:37:09.408 068 17478.92 11.73 53842.72 88888.00 2009-03-09 06:37:09.908 068 17478.94 11.71 53842.78 88888.00 2009-03-09 06:37:10.408 068 17478.94 11.76 53842.74 88888.00 2009-03-09 06:37:10.908 068 17478.93 11.76 53842.69 88888.00 2009-03-09 06:37:11.408 068 17478.87 11.80 53842.68 88888.00 2009-03-09 06:37:11.908 068 17478.88 11.81 53842.64 88888.00 2009-03-09 06:37:12.408 068 17478.95 11.75 53842.63 88888.00 2009-03-09 06:37:12.908 068 17478.86 11.71 53842.71 88888.00 2009-03-09 06:37:13.408 068 17478.83 11.66 53842.79 88888.00 2009-03-09 06:37:13.908 068 17478.89 11.69 53842.78 88888.00 2009-03-09 06:37:14.408 068 17478.83 11.73 53842.72 88888.00 2009-03-09 06:37:14.908 068 17478.78 11.72 53842.71 88888.00 2009-03-09 06:37:15.408 068 17478.74 11.73 53842.69 88888.00 2009-03-09 06:37:15.908 068 17478.80 11.70 53842.68 88888.00 2009-03-09 06:37:16.408 068 17478.78 11.70 53842.65 88888.00 2009-03-09 06:37:16.908 068 17478.76 11.72 53842.63 88888.00 2009-03-09 06:37:17.408 068 17478.82 11.79 53842.63 88888.00 2009-03-09 06:37:17.908 068 17478.85 11.76 53842.63 88888.00 2009-03-09 06:37:18.408 068 17478.84 11.72 53842.79 88888.00 2009-03-09 06:37:18.908 068 17478.75 11.70 53842.78 88888.00 2009-03-09 06:37:19.408 068 17478.75 11.71 53842.62 88888.00 2009-03-09 06:37:19.908 068 17478.73 11.66 53842.56 88888.00 2009-03-09 06:37:20.408 068 17478.72 11.62 53842.73 88888.00 2009-03-09 06:37:20.908 068 17478.67 11.66 53842.73 88888.00 2009-03-09 06:37:21.408 068 17478.65 11.69 53842.65 88888.00 2009-03-09 06:37:21.908 068 17478.64 11.66 53842.62 88888.00 2009-03-09 06:37:22.408 068 17478.67 11.61 53842.64 88888.00 2009-03-09 06:37:22.908 068 17478.73 11.57 53842.65 88888.00 2009-03-09 06:37:23.408 068 17478.74 11.65 53842.68 88888.00 2009-03-09 06:37:23.908 068 17478.77 11.71 53842.64 88888.00 2009-03-09 06:37:24.408 068 17478.72 11.68 53842.64 88888.00 2009-03-09 06:37:24.908 068 17478.65 11.66 53842.64 88888.00 2009-03-09 06:37:25.408 068 17478.63 11.64 53842.58 88888.00 2009-03-09 06:37:25.908 068 17478.59 11.63 53842.71 88888.00 2009-03-09 06:37:26.408 068 17478.56 11.59 53842.76 88888.00 2009-03-09 06:37:26.908 068 17478.66 11.56 53842.71 88888.00 2009-03-09 06:37:27.408 068 17478.65 11.55 53842.68 88888.00 2009-03-09 06:37:27.908 068 17478.67 11.62 53842.64 88888.00 2009-03-09 06:37:28.408 068 17478.66 11.59 53842.56 88888.00 2009-03-09 06:37:28.908 068 17478.64 11.55 53842.61 88888.00 2009-03-09 06:37:29.408 068 17478.68 11.59 53842.62 88888.00 2009-03-09 06:37:29.908 068 17478.67 11.63 53842.53 88888.00 2009-03-09 06:37:30.408 068 17478.67 11.57 53842.58 88888.00 2009-03-09 06:37:30.908 068 17478.67 11.52 53842.59 88888.00 2009-03-09 06:37:31.408 068 17478.65 11.51 53842.62 88888.00 2009-03-09 06:37:31.908 068 17478.59 11.53 53842.74 88888.00 2009-03-09 06:37:32.408 068 17478.68 11.50 53842.69 88888.00 2009-03-09 06:37:32.908 068 17478.69 11.46 53842.62 88888.00 2009-03-09 06:37:33.408 068 17478.64 11.47 53842.65 88888.00 2009-03-09 06:37:33.908 068 17478.59 11.42 53842.70 88888.00 2009-03-09 06:37:34.408 068 17478.63 11.40 53842.61 88888.00 2009-03-09 06:37:34.908 068 17478.64 11.42 53842.64 88888.00 2009-03-09 06:37:35.408 068 17478.70 11.42 53842.64 88888.00 2009-03-09 06:37:35.908 068 17478.73 11.42 53842.64 88888.00 2009-03-09 06:37:36.408 068 17478.73 11.46 53842.65 88888.00 2009-03-09 06:37:36.908 068 17478.65 11.35 53842.64 88888.00 2009-03-09 06:37:37.408 068 17478.59 11.35 53842.59 88888.00 2009-03-09 06:37:37.908 068 17478.55 11.34 53842.63 88888.00 2009-03-09 06:37:38.408 068 17478.56 11.36 53842.67 88888.00 2009-03-09 06:37:38.908 068 17478.59 11.37 53842.63 88888.00 2009-03-09 06:37:39.408 068 17478.56 11.33 53842.59 88888.00 2009-03-09 06:37:39.908 068 17478.51 11.33 53842.57 88888.00 2009-03-09 06:37:40.408 068 17478.44 11.39 53842.68 88888.00 2009-03-09 06:37:40.908 068 17478.45 11.37 53842.63 88888.00 2009-03-09 06:37:41.408 068 17478.51 11.40 53842.64 88888.00 2009-03-09 06:37:41.908 068 17478.52 11.39 53842.62 88888.00 2009-03-09 06:37:42.408 068 17478.46 11.32 53842.58 88888.00 2009-03-09 06:37:42.908 068 17478.55 11.34 53842.57 88888.00 2009-03-09 06:37:43.408 068 17478.54 11.30 53842.64 88888.00 2009-03-09 06:37:43.908 068 17478.53 11.30 53842.70 88888.00 2009-03-09 06:37:44.408 068 17478.49 11.27 53842.72 88888.00 2009-03-09 06:37:44.908 068 17478.47 11.31 53842.79 88888.00 2009-03-09 06:37:45.408 068 17478.51 11.32 53842.75 88888.00 2009-03-09 06:37:45.908 068 17478.63 11.34 53842.73 88888.00 2009-03-09 06:37:46.408 068 17478.59 11.34 53842.72 88888.00 2009-03-09 06:37:46.908 068 17478.64 11.32 53842.83 88888.00 2009-03-09 06:37:47.408 068 17478.56 11.35 53842.85 88888.00 2009-03-09 06:37:47.908 068 17478.51 11.37 53842.83 88888.00 2009-03-09 06:37:48.408 068 17478.48 11.41 53842.73 88888.00 2009-03-09 06:37:48.908 068 17478.43 11.36 53842.72 88888.00 2009-03-09 06:37:49.408 068 17478.45 11.32 53842.69 88888.00 2009-03-09 06:37:49.908 068 17478.44 11.27 53842.71 88888.00 2009-03-09 06:37:50.408 068 17478.43 11.36 53842.76 88888.00 2009-03-09 06:37:50.908 068 17478.43 11.40 53842.80 88888.00 2009-03-09 06:37:51.408 068 17478.48 11.39 53842.79 88888.00 2009-03-09 06:37:51.908 068 17478.46 11.32 53842.82 88888.00 2009-03-09 06:37:52.408 068 17478.39 11.30 53842.85 88888.00 2009-03-09 06:37:52.908 068 17478.45 11.31 53842.85 88888.00 2009-03-09 06:37:53.408 068 17478.46 11.32 53842.79 88888.00 2009-03-09 06:37:53.908 068 17478.45 11.34 53842.72 88888.00 2009-03-09 06:37:54.408 068 17478.46 11.33 53842.72 88888.00 2009-03-09 06:37:54.908 068 17478.49 11.33 53842.76 88888.00 2009-03-09 06:37:55.408 068 17478.52 11.32 53842.75 88888.00 2009-03-09 06:37:55.908 068 17478.51 11.29 53842.80 88888.00 2009-03-09 06:37:56.408 068 17478.36 11.27 53842.80 88888.00 2009-03-09 06:37:56.908 068 17478.47 11.23 53842.79 88888.00 2009-03-09 06:37:57.408 068 17478.55 11.18 53842.76 88888.00 2009-03-09 06:37:57.908 068 17478.51 11.23 53842.69 88888.00 2009-03-09 06:37:58.408 068 17478.48 11.25 53842.68 88888.00 2009-03-09 06:37:58.908 068 17478.47 11.24 53842.73 88888.00 2009-03-09 06:37:59.408 068 17478.44 11.25 53842.68 88888.00 2009-03-09 06:37:59.908 068 17478.54 11.20 53842.74 88888.00 2009-03-09 06:38:00.408 068 17478.55 11.23 53842.65 88888.00 2009-03-09 06:38:00.908 068 17478.46 11.20 53842.75 88888.00 2009-03-09 06:38:01.408 068 17478.45 11.24 53842.81 88888.00 2009-03-09 06:38:01.908 068 17478.43 11.29 53842.74 88888.00 2009-03-09 06:38:02.408 068 17478.44 11.23 53842.71 88888.00 2009-03-09 06:38:02.908 068 17478.43 11.23 53842.78 88888.00 2009-03-09 06:38:03.408 068 17478.46 11.23 53842.75 88888.00 2009-03-09 06:38:03.908 068 17478.41 11.23 53842.73 88888.00 2009-03-09 06:38:04.408 068 17478.26 11.25 53842.67 88888.00 2009-03-09 06:38:04.908 068 17478.29 11.20 53842.65 88888.00 2009-03-09 06:38:05.408 068 17478.45 11.18 53842.65 88888.00 2009-03-09 06:38:05.908 068 17478.47 11.12 53842.64 88888.00 2009-03-09 06:38:06.408 068 17478.51 11.17 53842.73 88888.00 2009-03-09 06:38:06.908 068 17478.56 11.14 53842.78 88888.00 2009-03-09 06:38:07.408 068 17478.52 11.18 53842.79 88888.00 2009-03-09 06:38:07.908 068 17478.46 11.27 53842.78 88888.00 2009-03-09 06:38:08.408 068 17478.41 11.25 53842.78 88888.00 2009-03-09 06:38:08.908 068 17478.37 11.15 53842.69 88888.00 2009-03-09 06:38:09.408 068 17478.36 11.11 53842.59 88888.00 2009-03-09 06:38:09.908 068 17478.28 11.07 53842.59 88888.00 2009-03-09 06:38:10.408 068 17478.37 11.13 53842.52 88888.00 2009-03-09 06:38:10.908 068 17478.39 11.16 53842.60 88888.00 2009-03-09 06:38:11.408 068 17478.41 11.14 53842.64 88888.00 2009-03-09 06:38:11.908 068 17478.46 11.15 53842.70 88888.00 2009-03-09 06:38:12.408 068 17478.53 11.15 53842.76 88888.00 2009-03-09 06:38:12.908 068 17478.51 11.17 53842.73 88888.00 2009-03-09 06:38:13.408 068 17478.52 11.16 53842.78 88888.00 2009-03-09 06:38:13.908 068 17478.56 11.12 53842.76 88888.00 2009-03-09 06:38:14.408 068 17478.49 11.07 53842.62 88888.00 2009-03-09 06:38:14.908 068 17478.41 11.04 53842.61 88888.00 2009-03-09 06:38:15.408 068 17478.52 11.00 53842.73 88888.00 2009-03-09 06:38:15.908 068 17478.56 11.06 53842.83 88888.00 2009-03-09 06:38:16.408 068 17478.47 11.07 53842.89 88888.00 2009-03-09 06:38:16.908 068 17478.49 11.08 53842.84 88888.00 2009-03-09 06:38:17.408 068 17478.49 11.10 53842.84 88888.00 2009-03-09 06:38:17.908 068 17478.49 11.06 53842.78 88888.00 2009-03-09 06:38:18.408 068 17478.43 11.05 53842.76 88888.00 2009-03-09 06:38:18.908 068 17478.39 11.05 53842.78 88888.00 2009-03-09 06:38:19.408 068 17478.43 11.07 53842.74 88888.00 2009-03-09 06:38:19.908 068 17478.45 11.06 53842.81 88888.00 2009-03-09 06:38:20.408 068 17478.59 11.02 53842.84 88888.00 2009-03-09 06:38:20.908 068 17478.58 11.04 53842.72 88888.00 2009-03-09 06:38:21.408 068 17478.54 11.05 53842.73 88888.00 2009-03-09 06:38:21.908 068 17478.49 11.08 53842.73 88888.00 2009-03-09 06:38:22.408 068 17478.57 11.06 53842.65 88888.00 2009-03-09 06:38:22.908 068 17478.57 11.03 53842.65 88888.00 2009-03-09 06:38:23.408 068 17478.53 11.01 53842.68 88888.00 2009-03-09 06:38:23.908 068 17478.49 10.98 53842.56 88888.00 2009-03-09 06:38:24.408 068 17478.46 10.94 53842.63 88888.00 2009-03-09 06:38:24.908 068 17478.48 11.00 53842.57 88888.00 2009-03-09 06:38:25.408 068 17478.55 11.05 53842.62 88888.00 2009-03-09 06:38:25.908 068 17478.47 11.04 53842.70 88888.00 2009-03-09 06:38:26.408 068 17478.54 11.04 53842.64 88888.00 2009-03-09 06:38:26.908 068 17478.63 11.06 53842.62 88888.00 2009-03-09 06:38:27.408 068 17478.66 11.03 53842.60 88888.00 2009-03-09 06:38:27.908 068 17478.64 10.98 53842.61 88888.00 2009-03-09 06:38:28.408 068 17478.72 10.95 53842.63 88888.00 2009-03-09 06:38:28.908 068 17478.65 10.96 53842.64 88888.00 2009-03-09 06:38:29.408 068 17478.60 10.98 53842.70 88888.00 2009-03-09 06:38:29.908 068 17478.55 10.92 53842.68 88888.00 2009-03-09 06:38:30.408 068 17478.64 10.92 53842.67 88888.00 2009-03-09 06:38:30.908 068 17478.56 10.90 53842.67 88888.00 2009-03-09 06:38:31.408 068 17478.53 10.91 53842.60 88888.00 2009-03-09 06:38:31.908 068 17478.54 10.95 53842.56 88888.00 2009-03-09 06:38:32.408 068 17478.59 10.96 53842.53 88888.00 2009-03-09 06:38:32.908 068 17478.63 10.96 53842.63 88888.00 2009-03-09 06:38:33.408 068 17478.60 10.96 53842.63 88888.00 2009-03-09 06:38:33.908 068 17478.68 10.93 53842.56 88888.00 2009-03-09 06:38:34.408 068 17478.70 10.95 53842.60 88888.00 2009-03-09 06:38:34.908 068 17478.67 11.03 53842.62 88888.00 2009-03-09 06:38:35.408 068 17478.63 11.00 53842.60 88888.00 2009-03-09 06:38:35.908 068 17478.64 11.01 53842.73 88888.00 2009-03-09 06:38:36.408 068 17478.67 10.97 53842.81 88888.00 2009-03-09 06:38:36.908 068 17478.74 11.00 53842.89 88888.00 2009-03-09 06:38:37.408 068 17478.73 11.04 53842.82 88888.00 2009-03-09 06:38:37.908 068 17478.80 11.00 53842.80 88888.00 2009-03-09 06:38:38.408 068 17478.83 11.01 53842.70 88888.00 2009-03-09 06:38:38.908 068 17478.80 11.02 53842.63 88888.00 2009-03-09 06:38:39.408 068 17478.78 11.00 53842.61 88888.00 2009-03-09 06:38:39.908 068 17478.77 10.96 53842.72 88888.00 2009-03-09 06:38:40.408 068 17478.69 11.00 53842.70 88888.00 2009-03-09 06:38:40.908 068 17478.74 11.02 53842.59 88888.00 2009-03-09 06:38:41.408 068 17478.76 11.04 53842.52 88888.00 2009-03-09 06:38:41.908 068 17478.76 11.05 53842.51 88888.00 2009-03-09 06:38:42.408 068 17478.80 11.03 53842.58 88888.00 2009-03-09 06:38:42.908 068 17478.78 11.04 53842.59 88888.00 2009-03-09 06:38:43.408 068 17478.74 11.08 53842.59 88888.00 2009-03-09 06:38:43.908 068 17478.76 11.10 53842.65 88888.00 2009-03-09 06:38:44.408 068 17478.79 11.16 53842.62 88888.00 2009-03-09 06:38:44.908 068 17478.73 11.13 53842.65 88888.00 2009-03-09 06:38:45.405 068 17478.80 11.08 53842.64 88888.00 2009-03-09 06:38:45.905 068 17478.78 11.07 53842.69 88888.00 2009-03-09 06:38:46.405 068 17478.69 11.07 53842.69 88888.00 2009-03-09 06:38:46.905 068 17478.69 11.04 53842.62 88888.00 2009-03-09 06:38:47.405 068 17478.73 11.06 53842.56 88888.00 2009-03-09 06:38:47.905 068 17478.77 11.11 53842.64 88888.00 2009-03-09 06:38:48.405 068 17478.80 11.12 53842.70 88888.00 2009-03-09 06:38:48.905 068 17478.76 11.04 53842.67 88888.00 2009-03-09 06:38:49.405 068 17478.76 11.02 53842.67 88888.00 2009-03-09 06:38:49.905 068 17478.74 10.97 53842.72 88888.00 2009-03-09 06:38:50.405 068 17478.72 10.95 53842.70 88888.00 2009-03-09 06:38:50.905 068 17478.83 11.01 53842.74 88888.00 2009-03-09 06:38:51.405 068 17478.80 11.03 53842.69 88888.00 2009-03-09 06:38:51.905 068 17478.78 11.01 53842.64 88888.00 2009-03-09 06:38:52.405 068 17478.84 11.00 53842.52 88888.00 2009-03-09 06:38:52.905 068 17478.78 10.94 53842.58 88888.00 2009-03-09 06:38:53.405 068 17478.90 10.94 53842.61 88888.00 2009-03-09 06:38:53.905 068 17479.04 10.92 53842.59 88888.00 2009-03-09 06:38:54.405 068 17479.00 10.91 53842.65 88888.00 2009-03-09 06:38:54.905 068 17478.93 10.95 53842.63 88888.00 2009-03-09 06:38:55.405 068 17478.89 11.01 53842.61 88888.00 2009-03-09 06:38:55.905 068 17478.90 10.95 53842.61 88888.00 2009-03-09 06:38:56.405 068 17478.84 11.06 53842.64 88888.00 2009-03-09 06:38:56.905 068 17478.84 11.08 53842.67 88888.00 2009-03-09 06:38:57.405 068 17478.83 11.04 53842.63 88888.00 2009-03-09 06:38:57.905 068 17478.85 11.02 53842.67 88888.00 2009-03-09 06:38:58.405 068 17478.90 10.97 53842.65 88888.00 2009-03-09 06:38:58.905 068 17478.86 10.96 53842.64 88888.00 2009-03-09 06:38:59.405 068 17478.92 10.96 53842.63 88888.00 2009-03-09 06:38:59.905 068 17478.83 10.97 53842.68 88888.00 2009-03-09 06:39:00.405 068 17478.86 10.92 53842.65 88888.00 2009-03-09 06:39:00.905 068 17478.87 10.94 53842.58 88888.00 2009-03-09 06:39:01.405 068 17478.92 10.88 53842.65 88888.00 2009-03-09 06:39:01.905 068 17478.95 10.86 53842.70 88888.00 2009-03-09 06:39:02.405 068 17478.90 10.91 53842.68 88888.00 2009-03-09 06:39:02.905 068 17478.90 10.92 53842.71 88888.00 2009-03-09 06:39:03.405 068 17478.92 10.87 53842.72 88888.00 2009-03-09 06:39:03.905 068 17478.93 10.85 53842.65 88888.00 2009-03-09 06:39:04.405 068 17479.00 10.90 53842.68 88888.00 2009-03-09 06:39:04.905 068 17479.02 10.91 53842.73 88888.00 2009-03-09 06:39:05.405 068 17479.02 10.90 53842.75 88888.00 2009-03-09 06:39:05.905 068 17479.04 10.90 53842.78 88888.00 2009-03-09 06:39:06.405 068 17479.05 10.91 53842.80 88888.00 2009-03-09 06:39:06.905 068 17479.00 10.95 53842.84 88888.00 2009-03-09 06:39:07.405 068 17479.02 10.96 53842.76 88888.00 2009-03-09 06:39:07.905 068 17479.05 10.96 53842.68 88888.00 2009-03-09 06:39:08.405 068 17479.02 10.94 53842.59 88888.00 2009-03-09 06:39:08.905 068 17478.94 10.88 53842.58 88888.00 2009-03-09 06:39:09.405 068 17478.94 10.92 53842.65 88888.00 2009-03-09 06:39:09.905 068 17478.83 10.90 53842.71 88888.00 2009-03-09 06:39:10.405 068 17478.90 10.85 53842.68 88888.00 2009-03-09 06:39:10.905 068 17478.97 10.87 53842.62 88888.00 2009-03-09 06:39:11.405 068 17478.90 10.92 53842.72 88888.00 2009-03-09 06:39:11.905 068 17478.86 10.90 53842.71 88888.00 2009-03-09 06:39:12.405 068 17478.94 10.81 53842.71 88888.00 2009-03-09 06:39:12.905 068 17478.92 10.85 53842.62 88888.00 2009-03-09 06:39:13.405 068 17478.97 10.95 53842.61 88888.00 2009-03-09 06:39:13.905 068 17478.99 10.92 53842.70 88888.00 2009-03-09 06:39:14.405 068 17478.98 10.87 53842.76 88888.00 2009-03-09 06:39:14.905 068 17478.98 10.87 53842.80 88888.00 2009-03-09 06:39:15.405 068 17478.95 10.84 53842.78 88888.00 2009-03-09 06:39:15.905 068 17478.93 10.78 53842.78 88888.00 2009-03-09 06:39:16.405 068 17478.90 10.82 53842.70 88888.00 2009-03-09 06:39:16.905 068 17478.88 10.83 53842.79 88888.00 2009-03-09 06:39:17.405 068 17478.80 10.75 53842.81 88888.00 2009-03-09 06:39:17.905 068 17478.78 10.72 53842.81 88888.00 2009-03-09 06:39:18.405 068 17478.79 10.71 53842.81 88888.00 2009-03-09 06:39:18.905 068 17478.88 10.71 53842.80 88888.00 2009-03-09 06:39:19.405 068 17478.87 10.72 53842.80 88888.00 2009-03-09 06:39:19.905 068 17478.85 10.77 53842.79 88888.00 2009-03-09 06:39:20.405 068 17478.94 10.76 53842.76 88888.00 2009-03-09 06:39:20.905 068 17478.96 10.73 53842.78 88888.00 2009-03-09 06:39:21.405 068 17478.94 10.71 53842.75 88888.00 2009-03-09 06:39:21.905 068 17478.99 10.67 53842.67 88888.00 2009-03-09 06:39:22.405 068 17478.99 10.65 53842.71 88888.00 2009-03-09 06:39:22.905 068 17478.95 10.67 53842.72 88888.00 2009-03-09 06:39:23.405 068 17478.95 10.66 53842.71 88888.00 2009-03-09 06:39:23.905 068 17479.07 10.68 53842.73 88888.00 2009-03-09 06:39:24.405 068 17479.02 10.68 53842.79 88888.00 2009-03-09 06:39:24.905 068 17478.95 10.63 53842.75 88888.00 2009-03-09 06:39:25.405 068 17478.97 10.68 53842.76 88888.00 2009-03-09 06:39:25.905 068 17478.89 10.65 53842.76 88888.00 2009-03-09 06:39:26.405 068 17478.88 10.63 53842.75 88888.00 2009-03-09 06:39:26.905 068 17478.93 10.61 53842.76 88888.00 2009-03-09 06:39:27.405 068 17478.97 10.61 53842.78 88888.00 2009-03-09 06:39:27.905 068 17478.96 10.61 53842.71 88888.00 2009-03-09 06:39:28.405 068 17479.04 10.62 53842.75 88888.00 2009-03-09 06:39:28.905 068 17479.00 10.62 53842.71 88888.00 2009-03-09 06:39:29.405 068 17478.95 10.67 53842.68 88888.00 2009-03-09 06:39:29.905 068 17478.95 10.59 53842.72 88888.00 2009-03-09 06:39:30.405 068 17478.96 10.66 53842.78 88888.00 2009-03-09 06:39:30.905 068 17478.93 10.62 53842.69 88888.00 2009-03-09 06:39:31.405 068 17478.99 10.57 53842.67 88888.00 2009-03-09 06:39:31.905 068 17479.00 10.59 53842.71 88888.00 2009-03-09 06:39:32.405 068 17478.95 10.62 53842.73 88888.00 2009-03-09 06:39:32.905 068 17478.96 10.57 53842.71 88888.00 2009-03-09 06:39:33.405 068 17479.02 10.52 53842.60 88888.00 2009-03-09 06:39:33.905 068 17478.98 10.52 53842.64 88888.00 2009-03-09 06:39:34.405 068 17478.96 10.48 53842.71 88888.00 2009-03-09 06:39:34.905 068 17478.95 10.48 53842.75 88888.00 2009-03-09 06:39:35.405 068 17478.92 10.45 53842.82 88888.00 2009-03-09 06:39:35.905 068 17478.86 10.52 53842.80 88888.00 2009-03-09 06:39:36.405 068 17478.85 10.45 53842.82 88888.00 2009-03-09 06:39:36.905 068 17478.96 10.42 53842.74 88888.00 2009-03-09 06:39:37.405 068 17479.00 10.41 53842.64 88888.00 2009-03-09 06:39:37.905 068 17479.03 10.43 53842.72 88888.00 2009-03-09 06:39:38.405 068 17479.07 10.47 53842.74 88888.00 2009-03-09 06:39:38.905 068 17479.03 10.42 53842.72 88888.00 2009-03-09 06:39:39.405 068 17479.09 10.41 53842.68 88888.00 2009-03-09 06:39:39.905 068 17479.14 10.41 53842.61 88888.00 2009-03-09 06:39:40.405 068 17479.07 10.43 53842.59 88888.00 2009-03-09 06:39:40.905 068 17479.09 10.39 53842.60 88888.00 2009-03-09 06:39:41.405 068 17479.14 10.39 53842.58 88888.00 2009-03-09 06:39:41.905 068 17479.24 10.41 53842.65 88888.00 2009-03-09 06:39:42.405 068 17479.09 10.36 53842.62 88888.00 2009-03-09 06:39:42.905 068 17479.08 10.44 53842.67 88888.00 2009-03-09 06:39:43.405 068 17479.10 10.39 53842.67 88888.00 2009-03-09 06:39:43.905 068 17479.10 10.30 53842.67 88888.00 2009-03-09 06:39:44.405 068 17479.00 10.24 53842.68 88888.00 2009-03-09 06:39:44.905 068 17478.99 10.26 53842.65 88888.00 2009-03-09 06:39:45.405 068 17479.03 10.33 53842.67 88888.00 2009-03-09 06:39:45.905 068 17479.00 10.25 53842.76 88888.00 2009-03-09 06:39:46.405 068 17479.00 10.28 53842.78 88888.00 2009-03-09 06:39:46.905 068 17479.00 10.25 53842.67 88888.00 2009-03-09 06:39:47.405 068 17479.04 10.33 53842.74 88888.00 2009-03-09 06:39:47.905 068 17479.07 10.34 53842.72 88888.00 2009-03-09 06:39:48.405 068 17479.04 10.34 53842.68 88888.00 2009-03-09 06:39:48.905 068 17479.07 10.30 53842.76 88888.00 2009-03-09 06:39:49.405 068 17479.02 10.29 53842.78 88888.00 2009-03-09 06:39:49.905 068 17479.00 10.32 53842.70 88888.00 2009-03-09 06:39:50.405 068 17479.00 10.26 53842.71 88888.00 2009-03-09 06:39:50.905 068 17478.98 10.25 53842.72 88888.00 2009-03-09 06:39:51.405 068 17478.93 10.23 53842.70 88888.00 2009-03-09 06:39:51.905 068 17478.95 10.18 53842.79 88888.00 2009-03-09 06:39:52.405 068 17478.97 10.26 53842.80 88888.00 2009-03-09 06:39:52.905 068 17478.97 10.25 53842.84 88888.00 2009-03-09 06:39:53.405 068 17478.98 10.27 53842.78 88888.00 2009-03-09 06:39:53.905 068 17478.89 10.24 53842.63 88888.00 2009-03-09 06:39:54.405 068 17478.94 10.23 53842.63 88888.00 2009-03-09 06:39:54.905 068 17478.94 10.32 53842.60 88888.00 2009-03-09 06:39:55.405 068 17478.92 10.37 53842.64 88888.00 2009-03-09 06:39:55.905 068 17478.99 10.41 53842.67 88888.00 2009-03-09 06:39:56.405 068 17479.06 10.33 53842.56 88888.00 2009-03-09 06:39:56.905 068 17478.99 10.32 53842.59 88888.00 2009-03-09 06:39:57.405 068 17478.93 10.26 53842.61 88888.00 2009-03-09 06:39:57.905 068 17478.97 10.25 53842.63 88888.00 2009-03-09 06:39:58.405 068 17478.97 10.27 53842.62 88888.00 2009-03-09 06:39:58.905 068 17478.84 10.24 53842.63 88888.00 2009-03-09 06:39:59.405 068 17478.80 10.18 53842.70 88888.00 2009-03-09 06:39:59.905 068 17478.79 10.17 53842.75 88888.00 2009-03-09 06:40:00.405 068 17478.88 10.18 53842.65 88888.00 2009-03-09 06:40:00.905 068 17478.93 10.20 53842.70 88888.00 2009-03-09 06:40:01.405 068 17478.89 10.23 53842.72 88888.00 2009-03-09 06:40:01.905 068 17478.85 10.26 53842.65 88888.00 2009-03-09 06:40:02.405 068 17478.84 10.25 53842.68 88888.00 2009-03-09 06:40:02.905 068 17478.87 10.16 53842.75 88888.00 2009-03-09 06:40:03.405 068 17478.92 10.14 53842.85 88888.00 2009-03-09 06:40:03.905 068 17478.96 10.10 53842.92 88888.00 2009-03-09 06:40:04.405 068 17478.96 10.06 53842.87 88888.00 2009-03-09 06:40:04.905 068 17478.95 10.07 53842.83 88888.00 2009-03-09 06:40:05.405 068 17478.97 10.20 53842.80 88888.00 2009-03-09 06:40:05.905 068 17479.05 10.19 53842.75 88888.00 2009-03-09 06:40:06.405 068 17479.02 10.13 53842.78 88888.00 2009-03-09 06:40:06.905 068 17478.93 10.15 53842.84 88888.00 2009-03-09 06:40:07.405 068 17478.86 10.16 53842.86 88888.00 2009-03-09 06:40:07.905 068 17478.85 10.22 53842.86 88888.00 2009-03-09 06:40:08.405 068 17478.92 10.24 53842.81 88888.00 2009-03-09 06:40:08.905 068 17478.89 10.17 53842.80 88888.00 2009-03-09 06:40:09.405 068 17478.85 10.14 53842.81 88888.00 2009-03-09 06:40:09.905 068 17478.86 10.09 53842.84 88888.00 2009-03-09 06:40:10.405 068 17478.90 10.14 53842.85 88888.00 2009-03-09 06:40:10.905 068 17478.99 10.17 53842.79 88888.00 2009-03-09 06:40:11.405 068 17478.90 10.15 53842.83 88888.00 2009-03-09 06:40:11.905 068 17478.90 10.15 53842.78 88888.00 2009-03-09 06:40:12.405 068 17478.92 10.08 53842.84 88888.00 2009-03-09 06:40:12.905 068 17478.86 10.02 53842.87 88888.00 2009-03-09 06:40:13.405 068 17478.80 10.03 53842.89 88888.00 2009-03-09 06:40:13.905 068 17478.79 10.06 53842.75 88888.00 2009-03-09 06:40:14.405 068 17478.80 10.08 53842.72 88888.00 2009-03-09 06:40:14.905 068 17478.78 10.07 53842.80 88888.00 2009-03-09 06:40:15.405 068 17478.83 10.02 53842.79 88888.00 2009-03-09 06:40:15.905 068 17478.85 10.06 53842.79 88888.00 2009-03-09 06:40:16.405 068 17478.89 10.07 53842.78 88888.00 2009-03-09 06:40:16.905 068 17478.88 10.05 53842.71 88888.00 2009-03-09 06:40:17.405 068 17478.89 10.07 53842.70 88888.00 2009-03-09 06:40:17.905 068 17478.94 10.13 53842.72 88888.00 2009-03-09 06:40:18.405 068 17478.92 10.06 53842.69 88888.00 2009-03-09 06:40:18.905 068 17478.92 9.99 53842.74 88888.00 2009-03-09 06:40:19.405 068 17478.98 9.99 53842.76 88888.00 2009-03-09 06:40:19.905 068 17478.97 9.97 53842.71 88888.00 2009-03-09 06:40:20.405 068 17478.98 9.96 53842.68 88888.00 2009-03-09 06:40:20.905 068 17478.99 10.00 53842.64 88888.00 2009-03-09 06:40:21.405 068 17479.00 9.99 53842.67 88888.00 2009-03-09 06:40:21.905 068 17478.97 10.02 53842.62 88888.00 2009-03-09 06:40:22.405 068 17478.95 9.99 53842.67 88888.00 2009-03-09 06:40:22.905 068 17478.98 9.99 53842.80 88888.00 2009-03-09 06:40:23.405 068 17479.00 9.96 53842.82 88888.00 2009-03-09 06:40:23.905 068 17479.06 9.91 53842.82 88888.00 2009-03-09 06:40:24.405 068 17479.09 9.87 53842.86 88888.00 2009-03-09 06:40:24.905 068 17479.08 9.94 53842.80 88888.00 2009-03-09 06:40:25.405 068 17479.05 9.91 53842.85 88888.00 2009-03-09 06:40:25.905 068 17479.04 9.85 53842.89 88888.00 2009-03-09 06:40:26.405 068 17479.06 9.86 53842.85 88888.00 2009-03-09 06:40:26.905 068 17479.00 9.85 53842.89 88888.00 2009-03-09 06:40:27.405 068 17479.07 9.79 53842.85 88888.00 2009-03-09 06:40:27.905 068 17479.11 9.79 53842.84 88888.00 2009-03-09 06:40:28.405 068 17479.02 9.80 53842.86 88888.00 2009-03-09 06:40:28.905 068 17478.99 9.86 53842.78 88888.00 2009-03-09 06:40:29.405 068 17479.05 9.81 53842.82 88888.00 2009-03-09 06:40:29.905 068 17478.99 9.79 53842.87 88888.00 2009-03-09 06:40:30.405 068 17478.95 9.78 53842.93 88888.00 2009-03-09 06:40:30.905 068 17478.98 9.86 53842.93 88888.00 2009-03-09 06:40:31.405 068 17479.00 9.81 53842.92 88888.00 2009-03-09 06:40:31.905 068 17479.04 9.80 53842.97 88888.00 2009-03-09 06:40:32.405 068 17479.09 9.95 53842.96 88888.00 2009-03-09 06:40:32.905 068 17479.02 9.88 53842.94 88888.00 2009-03-09 06:40:33.405 068 17479.00 9.84 53842.95 88888.00 2009-03-09 06:40:33.905 068 17478.99 9.80 53842.94 88888.00 2009-03-09 06:40:34.405 068 17479.00 9.89 53842.85 88888.00 2009-03-09 06:40:34.905 068 17478.98 9.88 53842.85 88888.00 2009-03-09 06:40:35.405 068 17478.96 9.90 53842.91 88888.00 2009-03-09 06:40:35.905 068 17478.87 9.90 53842.83 88888.00 2009-03-09 06:40:36.405 068 17478.89 9.80 53842.78 88888.00 2009-03-09 06:40:36.905 068 17478.94 9.80 53842.75 88888.00 2009-03-09 06:40:37.405 068 17478.94 9.81 53842.83 88888.00 2009-03-09 06:40:37.905 068 17478.92 9.87 53842.85 88888.00 2009-03-09 06:40:38.405 068 17478.93 9.93 53842.84 88888.00 2009-03-09 06:40:38.905 068 17478.90 9.86 53842.86 88888.00 2009-03-09 06:40:39.405 068 17478.92 9.86 53842.87 88888.00 2009-03-09 06:40:39.905 068 17478.93 9.87 53842.81 88888.00 2009-03-09 06:40:40.405 068 17478.92 9.84 53842.81 88888.00 2009-03-09 06:40:40.905 068 17478.93 9.85 53842.80 88888.00 2009-03-09 06:40:41.405 068 17478.95 9.94 53842.80 88888.00 2009-03-09 06:40:41.905 068 17478.96 9.86 53842.81 88888.00 2009-03-09 06:40:42.405 068 17478.94 9.78 53842.93 88888.00 2009-03-09 06:40:42.905 068 17478.93 9.75 53842.95 88888.00 2009-03-09 06:40:43.405 068 17478.96 9.73 53842.90 88888.00 2009-03-09 06:40:43.905 068 17479.00 9.70 53842.82 88888.00 2009-03-09 06:40:44.405 068 17478.94 9.66 53842.84 88888.00 2009-03-09 06:40:44.905 068 17478.86 9.74 53842.79 88888.00 2009-03-09 06:40:45.405 068 17478.96 9.77 53842.86 88888.00 2009-03-09 06:40:45.905 068 17478.94 9.77 53842.93 88888.00 2009-03-09 06:40:46.405 068 17478.89 9.80 53842.84 88888.00 2009-03-09 06:40:46.905 068 17478.94 9.78 53842.81 88888.00 2009-03-09 06:40:47.405 068 17478.94 9.81 53842.83 88888.00 2009-03-09 06:40:47.905 068 17478.99 9.86 53842.81 88888.00 2009-03-09 06:40:48.405 068 17478.95 9.86 53842.81 88888.00 2009-03-09 06:40:48.905 068 17479.00 9.87 53842.84 88888.00 2009-03-09 06:40:49.405 068 17479.06 9.80 53842.87 88888.00 2009-03-09 06:40:49.905 068 17479.03 9.84 53842.85 88888.00 2009-03-09 06:40:50.405 068 17479.00 9.87 53842.79 88888.00 2009-03-09 06:40:50.905 068 17478.99 9.84 53842.78 88888.00 2009-03-09 06:40:51.405 068 17478.97 9.84 53842.79 88888.00 2009-03-09 06:40:51.905 068 17478.90 9.79 53842.70 88888.00 2009-03-09 06:40:52.405 068 17478.93 9.80 53842.70 88888.00 2009-03-09 06:40:52.905 068 17478.95 9.83 53842.74 88888.00 2009-03-09 06:40:53.405 068 17478.95 9.85 53842.76 88888.00 2009-03-09 06:40:53.905 068 17478.87 9.85 53842.80 88888.00 2009-03-09 06:40:54.405 068 17478.90 9.87 53842.76 88888.00 2009-03-09 06:40:54.905 068 17478.93 9.87 53842.71 88888.00 2009-03-09 06:40:55.405 068 17478.94 9.89 53842.76 88888.00 2009-03-09 06:40:55.905 068 17478.93 9.89 53842.75 88888.00 2009-03-09 06:40:56.405 068 17478.95 9.87 53842.74 88888.00 2009-03-09 06:40:56.905 068 17479.00 9.84 53842.79 88888.00 2009-03-09 06:40:57.405 068 17478.96 9.79 53842.82 88888.00 2009-03-09 06:40:57.905 068 17478.96 9.77 53842.84 88888.00 2009-03-09 06:40:58.405 068 17478.98 9.81 53842.81 88888.00 2009-03-09 06:40:58.905 068 17479.04 9.83 53842.82 88888.00 2009-03-09 06:40:59.405 068 17479.07 9.77 53842.89 88888.00 2009-03-09 06:40:59.905 068 17479.00 9.84 53842.97 88888.00 2009-03-09 06:41:00.405 068 17478.93 9.86 53843.01 88888.00 2009-03-09 06:41:00.905 068 17478.97 9.83 53842.89 88888.00 2009-03-09 06:41:01.405 068 17478.99 9.77 53842.85 88888.00 2009-03-09 06:41:01.905 068 17478.93 9.79 53842.80 88888.00 2009-03-09 06:41:02.405 068 17478.97 9.76 53842.86 88888.00 2009-03-09 06:41:02.905 068 17478.93 9.77 53842.90 88888.00 2009-03-09 06:41:03.405 068 17478.92 9.75 53842.89 88888.00 2009-03-09 06:41:03.905 068 17478.97 9.73 53842.86 88888.00 2009-03-09 06:41:04.402 068 17479.03 9.77 53842.85 88888.00 2009-03-09 06:41:04.902 068 17479.07 9.83 53842.84 88888.00 2009-03-09 06:41:05.402 068 17479.03 9.76 53842.87 88888.00 2009-03-09 06:41:05.902 068 17478.99 9.77 53842.89 88888.00 2009-03-09 06:41:06.402 068 17479.02 9.80 53842.92 88888.00 2009-03-09 06:41:06.902 068 17479.04 9.84 53842.97 88888.00 2009-03-09 06:41:07.402 068 17479.06 9.85 53842.92 88888.00 2009-03-09 06:41:07.902 068 17479.09 9.78 53842.96 88888.00 2009-03-09 06:41:08.402 068 17479.10 9.75 53842.98 88888.00 2009-03-09 06:41:08.902 068 17479.00 9.70 53843.06 88888.00 2009-03-09 06:41:09.402 068 17478.96 9.71 53842.95 88888.00 2009-03-09 06:41:09.902 068 17478.93 9.71 53842.91 88888.00 2009-03-09 06:41:10.402 068 17478.93 9.77 53842.92 88888.00 2009-03-09 06:41:10.902 068 17478.90 9.80 53842.87 88888.00 2009-03-09 06:41:11.402 068 17478.97 9.79 53842.83 88888.00 2009-03-09 06:41:11.902 068 17479.05 9.80 53842.82 88888.00 2009-03-09 06:41:12.402 068 17479.04 9.73 53842.86 88888.00 2009-03-09 06:41:12.902 068 17478.99 9.71 53842.87 88888.00 2009-03-09 06:41:13.402 068 17479.04 9.79 53842.93 88888.00 2009-03-09 06:41:13.902 068 17479.02 9.76 53842.98 88888.00 2009-03-09 06:41:14.402 068 17478.99 9.78 53842.97 88888.00 2009-03-09 06:41:14.902 068 17478.96 9.79 53843.00 88888.00 2009-03-09 06:41:15.402 068 17478.96 9.79 53842.85 88888.00 2009-03-09 06:41:15.902 068 17478.94 9.79 53842.90 88888.00 2009-03-09 06:41:16.402 068 17478.98 9.74 53842.95 88888.00 2009-03-09 06:41:16.902 068 17478.95 9.75 53842.93 88888.00 2009-03-09 06:41:17.402 068 17478.92 9.86 53842.82 88888.00 2009-03-09 06:41:17.902 068 17478.92 9.79 53842.76 88888.00 2009-03-09 06:41:18.402 068 17478.95 9.76 53842.79 88888.00 2009-03-09 06:41:18.902 068 17479.02 9.79 53842.82 88888.00 2009-03-09 06:41:19.402 068 17479.05 9.79 53842.90 88888.00 2009-03-09 06:41:19.902 068 17479.02 9.81 53842.83 88888.00 2009-03-09 06:41:20.402 068 17479.06 9.85 53842.78 88888.00 2009-03-09 06:41:20.902 068 17479.10 9.93 53842.83 88888.00 2009-03-09 06:41:21.402 068 17479.03 9.89 53842.91 88888.00 2009-03-09 06:41:21.902 068 17479.00 9.84 53842.97 88888.00 2009-03-09 06:41:22.402 068 17478.97 9.85 53842.98 88888.00 2009-03-09 06:41:22.902 068 17478.98 9.80 53842.94 88888.00 2009-03-09 06:41:23.402 068 17479.10 9.80 53842.90 88888.00 2009-03-09 06:41:23.902 068 17479.16 9.76 53842.95 88888.00 2009-03-09 06:41:24.402 068 17479.06 9.77 53843.03 88888.00 2009-03-09 06:41:24.902 068 17479.06 9.81 53843.02 88888.00 2009-03-09 06:41:25.402 068 17479.14 9.80 53842.96 88888.00 2009-03-09 06:41:25.902 068 17479.11 9.80 53842.91 88888.00 2009-03-09 06:41:26.402 068 17479.08 9.71 53842.92 88888.00 2009-03-09 06:41:26.902 068 17478.99 9.74 53842.95 88888.00 2009-03-09 06:41:27.402 068 17478.99 9.81 53842.91 88888.00 2009-03-09 06:41:27.902 068 17478.92 9.76 53842.89 88888.00 2009-03-09 06:41:28.402 068 17478.92 9.73 53842.85 88888.00 2009-03-09 06:41:28.902 068 17478.96 9.71 53842.79 88888.00 2009-03-09 06:41:29.402 068 17478.94 9.71 53842.72 88888.00 2009-03-09 06:41:29.902 068 17478.97 9.73 53842.74 88888.00 2009-03-09 06:41:30.402 068 17479.04 9.77 53842.78 88888.00 2009-03-09 06:41:30.902 068 17479.06 9.77 53842.85 88888.00 2009-03-09 06:41:31.402 068 17478.96 9.76 53842.86 88888.00 2009-03-09 06:41:31.902 068 17479.05 9.69 53842.75 88888.00 2009-03-09 06:41:32.402 068 17479.03 9.71 53842.82 88888.00 2009-03-09 06:41:32.902 068 17479.03 9.77 53842.82 88888.00 2009-03-09 06:41:33.402 068 17479.04 9.73 53842.78 88888.00 2009-03-09 06:41:33.902 068 17479.07 9.66 53842.73 88888.00 2009-03-09 06:41:34.402 068 17479.10 9.64 53842.74 88888.00 2009-03-09 06:41:34.902 068 17479.06 9.70 53842.81 88888.00 2009-03-09 06:41:35.402 068 17479.05 9.68 53842.84 88888.00 2009-03-09 06:41:35.902 068 17479.06 9.68 53842.87 88888.00 2009-03-09 06:41:36.402 068 17479.08 9.67 53842.82 88888.00 2009-03-09 06:41:36.902 068 17479.08 9.66 53842.79 88888.00 2009-03-09 06:41:37.402 068 17479.10 9.68 53842.81 88888.00 2009-03-09 06:41:37.902 068 17479.10 9.65 53842.84 88888.00 2009-03-09 06:41:38.402 068 17479.05 9.61 53842.89 88888.00 2009-03-09 06:41:38.902 068 17479.05 9.65 53842.76 88888.00 2009-03-09 06:41:39.402 068 17479.11 9.64 53842.62 88888.00 2009-03-09 06:41:39.902 068 17479.09 9.71 53842.65 88888.00 2009-03-09 06:41:40.402 068 17479.13 9.69 53842.79 88888.00 2009-03-09 06:41:40.902 068 17479.15 9.65 53842.79 88888.00 2009-03-09 06:41:41.402 068 17479.16 9.67 53842.72 88888.00 2009-03-09 06:41:41.902 068 17479.27 9.71 53842.74 88888.00 2009-03-09 06:41:42.402 068 17479.27 9.70 53842.79 88888.00 2009-03-09 06:41:42.902 068 17479.15 9.71 53842.83 88888.00 2009-03-09 06:41:43.402 068 17479.15 9.63 53842.86 88888.00 2009-03-09 06:41:43.902 068 17479.18 9.58 53842.84 88888.00 2009-03-09 06:41:44.402 068 17479.20 9.58 53842.82 88888.00 2009-03-09 06:41:44.902 068 17479.23 9.56 53842.80 88888.00 2009-03-09 06:41:45.402 068 17479.18 9.55 53842.82 88888.00 2009-03-09 06:41:45.902 068 17479.19 9.59 53842.81 88888.00 2009-03-09 06:41:46.402 068 17479.09 9.61 53842.72 88888.00 2009-03-09 06:41:46.902 068 17479.15 9.61 53842.68 88888.00 2009-03-09 06:41:47.402 068 17479.17 9.64 53842.76 88888.00 2009-03-09 06:41:47.902 068 17479.17 9.71 53842.76 88888.00 2009-03-09 06:41:48.402 068 17479.24 9.67 53842.74 88888.00 2009-03-09 06:41:48.902 068 17479.27 9.63 53842.84 88888.00 2009-03-09 06:41:49.402 068 17479.29 9.60 53842.87 88888.00 2009-03-09 06:41:49.902 068 17479.25 9.59 53842.82 88888.00 2009-03-09 06:41:50.402 068 17479.24 9.54 53842.82 88888.00 2009-03-09 06:41:50.902 068 17479.26 9.56 53842.83 88888.00 2009-03-09 06:41:51.402 068 17479.24 9.58 53842.76 88888.00 2009-03-09 06:41:51.902 068 17479.25 9.50 53842.80 88888.00 2009-03-09 06:41:52.402 068 17479.29 9.54 53842.81 88888.00 2009-03-09 06:41:52.902 068 17479.20 9.52 53842.82 88888.00 2009-03-09 06:41:53.402 068 17479.25 9.50 53842.71 88888.00 2009-03-09 06:41:53.902 068 17479.27 9.55 53842.71 88888.00 2009-03-09 06:41:54.402 068 17479.27 9.55 53842.73 88888.00 2009-03-09 06:41:54.902 068 17479.25 9.54 53842.65 88888.00 2009-03-09 06:41:55.402 068 17479.24 9.42 53842.76 88888.00 2009-03-09 06:41:55.902 068 17479.16 9.40 53842.81 88888.00 2009-03-09 06:41:56.402 068 17479.14 9.48 53842.73 88888.00 2009-03-09 06:41:56.902 068 17479.15 9.44 53842.69 88888.00 2009-03-09 06:41:57.402 068 17479.16 9.41 53842.76 88888.00 2009-03-09 06:41:57.902 068 17479.15 9.46 53842.78 88888.00 2009-03-09 06:41:58.402 068 17479.17 9.48 53842.70 88888.00 2009-03-09 06:41:58.902 068 17479.27 9.50 53842.79 88888.00 2009-03-09 06:41:59.402 068 17479.29 9.57 53842.84 88888.00 2009-03-09 06:41:59.902 068 17479.30 9.50 53842.71 88888.00 2009-03-09 06:42:00.402 068 17479.31 9.44 53842.72 88888.00 2009-03-09 06:42:00.902 068 17479.29 9.49 53842.65 88888.00 2009-03-09 06:42:01.402 068 17479.28 9.51 53842.74 88888.00 2009-03-09 06:42:01.902 068 17479.33 9.46 53842.76 88888.00 2009-03-09 06:42:02.402 068 17479.27 9.42 53842.76 88888.00 2009-03-09 06:42:02.902 068 17479.28 9.40 53842.69 88888.00 2009-03-09 06:42:03.402 068 17479.31 9.41 53842.68 88888.00 2009-03-09 06:42:03.902 068 17479.28 9.45 53842.68 88888.00 2009-03-09 06:42:04.402 068 17479.40 9.42 53842.78 88888.00 2009-03-09 06:42:04.902 068 17479.35 9.42 53842.82 88888.00 2009-03-09 06:42:05.402 068 17479.30 9.44 53842.82 88888.00 2009-03-09 06:42:05.902 068 17479.28 9.46 53842.82 88888.00 2009-03-09 06:42:06.402 068 17479.30 9.44 53842.85 88888.00 2009-03-09 06:42:06.902 068 17479.40 9.36 53842.86 88888.00 2009-03-09 06:42:07.402 068 17479.44 9.36 53842.91 88888.00 2009-03-09 06:42:07.902 068 17479.38 9.41 53842.91 88888.00 2009-03-09 06:42:08.402 068 17479.35 9.37 53842.90 88888.00 2009-03-09 06:42:08.902 068 17479.21 9.36 53842.81 88888.00 2009-03-09 06:42:09.402 068 17479.24 9.38 53842.69 88888.00 2009-03-09 06:42:09.902 068 17479.20 9.40 53842.71 88888.00 2009-03-09 06:42:10.402 068 17479.21 9.42 53842.78 88888.00 2009-03-09 06:42:10.902 068 17479.26 9.41 53842.81 88888.00 2009-03-09 06:42:11.402 068 17479.29 9.44 53842.85 88888.00 2009-03-09 06:42:11.902 068 17479.29 9.45 53842.85 88888.00 2009-03-09 06:42:12.402 068 17479.27 9.45 53842.74 88888.00 2009-03-09 06:42:12.902 068 17479.29 9.47 53842.72 88888.00 2009-03-09 06:42:13.402 068 17479.27 9.44 53842.71 88888.00 2009-03-09 06:42:13.902 068 17479.26 9.39 53842.71 88888.00 2009-03-09 06:42:14.402 068 17479.26 9.40 53842.72 88888.00 2009-03-09 06:42:14.902 068 17479.30 9.44 53842.78 88888.00 2009-03-09 06:42:15.402 068 17479.28 9.51 53842.80 88888.00 2009-03-09 06:42:15.902 068 17479.36 9.56 53842.78 88888.00 2009-03-09 06:42:16.402 068 17479.34 9.54 53842.78 88888.00 2009-03-09 06:42:16.902 068 17479.24 9.52 53842.82 88888.00 2009-03-09 06:42:17.402 068 17479.20 9.59 53842.76 88888.00 2009-03-09 06:42:17.902 068 17479.24 9.58 53842.79 88888.00 2009-03-09 06:42:18.402 068 17479.30 9.51 53842.72 88888.00 2009-03-09 06:42:18.902 068 17479.21 9.54 53842.78 88888.00 2009-03-09 06:42:19.402 068 17479.16 9.54 53842.78 88888.00 2009-03-09 06:42:19.902 068 17479.25 9.54 53842.69 88888.00 2009-03-09 06:42:20.402 068 17479.23 9.58 53842.70 88888.00 2009-03-09 06:42:20.902 068 17479.16 9.51 53842.75 88888.00 2009-03-09 06:42:21.402 068 17479.21 9.49 53842.78 88888.00 2009-03-09 06:42:21.902 068 17479.23 9.47 53842.87 88888.00 2009-03-09 06:42:22.402 068 17479.21 9.48 53842.91 88888.00 2009-03-09 06:42:22.902 068 17479.17 9.52 53842.86 88888.00 2009-03-09 06:42:23.402 068 17479.18 9.52 53842.82 88888.00 2009-03-09 06:42:23.902 068 17479.20 9.47 53842.97 88888.00 2009-03-09 06:42:24.402 068 17479.26 9.42 53842.91 88888.00 2009-03-09 06:42:24.902 068 17479.18 9.49 53842.90 88888.00 2009-03-09 06:42:25.402 068 17479.11 9.57 53842.87 88888.00 2009-03-09 06:42:25.902 068 17479.14 9.57 53842.86 88888.00 2009-03-09 06:42:26.402 068 17479.04 9.54 53842.89 88888.00 2009-03-09 06:42:26.902 068 17479.00 9.60 53842.87 88888.00 2009-03-09 06:42:27.402 068 17479.05 9.63 53842.81 88888.00 2009-03-09 06:42:27.902 068 17479.10 9.58 53842.81 88888.00 2009-03-09 06:42:28.402 068 17479.15 9.58 53842.85 88888.00 2009-03-09 06:42:28.902 068 17479.15 9.54 53842.83 88888.00 2009-03-09 06:42:29.402 068 17479.11 9.52 53842.78 88888.00 2009-03-09 06:42:29.902 068 17479.09 9.56 53842.70 88888.00 2009-03-09 06:42:30.402 068 17479.09 9.52 53842.80 88888.00 2009-03-09 06:42:30.902 068 17479.09 9.55 53842.80 88888.00 2009-03-09 06:42:31.402 068 17479.18 9.60 53842.84 88888.00 2009-03-09 06:42:31.902 068 17479.13 9.58 53842.84 88888.00 2009-03-09 06:42:32.402 068 17479.13 9.64 53842.81 88888.00 2009-03-09 06:42:32.902 068 17479.17 9.63 53842.74 88888.00 2009-03-09 06:42:33.402 068 17479.17 9.64 53842.89 88888.00 2009-03-09 06:42:33.902 068 17479.15 9.59 53842.91 88888.00 2009-03-09 06:42:34.402 068 17479.09 9.61 53842.91 88888.00 2009-03-09 06:42:34.902 068 17479.10 9.68 53842.94 88888.00 2009-03-09 06:42:35.402 068 17479.24 9.70 53842.91 88888.00 2009-03-09 06:42:35.902 068 17479.17 9.71 53842.82 88888.00 2009-03-09 06:42:36.402 068 17479.16 9.66 53842.80 88888.00 2009-03-09 06:42:36.902 068 17479.17 9.69 53842.85 88888.00 2009-03-09 06:42:37.402 068 17479.09 9.76 53842.90 88888.00 2009-03-09 06:42:37.902 068 17479.13 9.73 53842.87 88888.00 2009-03-09 06:42:38.402 068 17479.05 9.74 53842.86 88888.00 2009-03-09 06:42:38.902 068 17479.06 9.71 53842.91 88888.00 2009-03-09 06:42:39.402 068 17479.04 9.77 53842.91 88888.00 2009-03-09 06:42:39.902 068 17479.05 9.80 53842.93 88888.00 2009-03-09 06:42:40.402 068 17479.09 9.81 53842.90 88888.00 2009-03-09 06:42:40.902 068 17479.05 9.80 53842.90 88888.00 2009-03-09 06:42:41.402 068 17479.14 9.84 53842.93 88888.00 2009-03-09 06:42:41.902 068 17479.14 9.87 53842.89 88888.00 2009-03-09 06:42:42.402 068 17479.03 9.83 53842.89 88888.00 2009-03-09 06:42:42.902 068 17479.00 9.89 53842.96 88888.00 2009-03-09 06:42:43.402 068 17479.00 9.95 53843.00 88888.00 2009-03-09 06:42:43.902 068 17479.06 9.87 53843.00 88888.00 2009-03-09 06:42:44.402 068 17479.03 9.84 53842.98 88888.00 2009-03-09 06:42:44.902 068 17479.03 9.81 53843.06 88888.00 2009-03-09 06:42:45.402 068 17478.96 9.78 53843.01 88888.00 2009-03-09 06:42:45.902 068 17478.98 9.80 53842.96 88888.00 2009-03-09 06:42:46.402 068 17478.93 9.86 53842.93 88888.00 2009-03-09 06:42:46.902 068 17478.94 9.88 53842.93 88888.00 2009-03-09 06:42:47.402 068 17478.93 9.91 53842.95 88888.00 2009-03-09 06:42:47.902 068 17478.94 9.95 53842.97 88888.00 2009-03-09 06:42:48.402 068 17478.98 9.85 53843.03 88888.00 2009-03-09 06:42:48.902 068 17479.00 9.81 53843.05 88888.00 2009-03-09 06:42:49.402 068 17479.05 9.85 53843.06 88888.00 2009-03-09 06:42:49.902 068 17479.06 9.84 53843.12 88888.00 2009-03-09 06:42:50.402 068 17479.10 9.88 53843.15 88888.00 2009-03-09 06:42:50.902 068 17479.17 9.87 53843.09 88888.00 2009-03-09 06:42:51.402 068 17479.18 9.80 53842.96 88888.00 2009-03-09 06:42:51.902 068 17479.24 9.84 53843.03 88888.00 2009-03-09 06:42:52.402 068 17479.16 9.84 53842.98 88888.00 2009-03-09 06:42:52.902 068 17479.16 9.85 53842.96 88888.00 2009-03-09 06:42:53.402 068 17479.13 9.89 53842.97 88888.00 2009-03-09 06:42:53.902 068 17479.05 9.86 53843.00 88888.00 2009-03-09 06:42:54.402 068 17479.02 9.91 53842.96 88888.00 2009-03-09 06:42:54.902 068 17479.03 9.85 53842.91 88888.00 2009-03-09 06:42:55.402 068 17479.03 9.81 53842.90 88888.00 2009-03-09 06:42:55.902 068 17479.15 9.83 53842.87 88888.00 2009-03-09 06:42:56.402 068 17479.20 9.85 53842.86 88888.00 2009-03-09 06:42:56.902 068 17479.15 9.81 53842.90 88888.00 2009-03-09 06:42:57.402 068 17479.14 9.75 53842.92 88888.00 2009-03-09 06:42:57.902 068 17479.02 9.74 53842.97 88888.00 2009-03-09 06:42:58.402 068 17479.09 9.85 53843.07 88888.00 2009-03-09 06:42:58.902 068 17479.18 9.83 53842.97 88888.00 2009-03-09 06:42:59.402 068 17479.13 9.80 53842.96 88888.00 2009-03-09 06:42:59.902 068 17479.02 9.77 53842.93 88888.00 2009-03-09 06:43:00.402 068 17479.07 9.85 53842.97 88888.00 2009-03-09 06:43:00.902 068 17479.08 9.83 53842.91 88888.00 2009-03-09 06:43:01.402 068 17479.03 9.85 53843.03 88888.00 2009-03-09 06:43:01.902 068 17479.05 9.84 53843.07 88888.00 2009-03-09 06:43:02.402 068 17479.06 9.85 53843.01 88888.00 2009-03-09 06:43:02.902 068 17479.00 9.85 53843.02 88888.00 2009-03-09 06:43:03.402 068 17479.09 9.80 53843.01 88888.00 2009-03-09 06:43:03.902 068 17479.07 9.76 53843.01 88888.00 2009-03-09 06:43:04.402 068 17479.03 9.71 53843.03 88888.00 2009-03-09 06:43:04.902 068 17479.07 9.74 53842.96 88888.00 2009-03-09 06:43:05.402 068 17479.08 9.74 53843.03 88888.00 2009-03-09 06:43:05.902 068 17479.06 9.77 53843.10 88888.00 2009-03-09 06:43:06.402 068 17479.00 9.75 53843.16 88888.00 2009-03-09 06:43:06.902 068 17478.97 9.66 53843.06 88888.00 2009-03-09 06:43:07.402 068 17478.94 9.69 53843.06 88888.00 2009-03-09 06:43:07.902 068 17478.97 9.74 53843.00 88888.00 2009-03-09 06:43:08.402 068 17479.02 9.75 53843.03 88888.00 2009-03-09 06:43:08.902 068 17478.97 9.79 53843.07 88888.00 2009-03-09 06:43:09.402 068 17479.00 9.76 53843.09 88888.00 2009-03-09 06:43:09.902 068 17478.95 9.74 53843.07 88888.00 2009-03-09 06:43:10.402 068 17478.95 9.79 53843.03 88888.00 2009-03-09 06:43:10.902 068 17478.95 9.80 53843.06 88888.00 2009-03-09 06:43:11.402 068 17478.93 9.78 53843.14 88888.00 2009-03-09 06:43:11.902 068 17478.88 9.84 53843.06 88888.00 2009-03-09 06:43:12.402 068 17478.88 9.80 53843.04 88888.00 2009-03-09 06:43:12.902 068 17478.93 9.78 53843.04 88888.00 2009-03-09 06:43:13.402 068 17478.99 9.87 53843.00 88888.00 2009-03-09 06:43:13.902 068 17478.99 9.90 53843.04 88888.00 2009-03-09 06:43:14.402 068 17478.98 9.88 53843.05 88888.00 2009-03-09 06:43:14.902 068 17479.03 9.87 53843.02 88888.00 2009-03-09 06:43:15.402 068 17479.00 9.85 53842.95 88888.00 2009-03-09 06:43:15.902 068 17479.03 9.87 53843.01 88888.00 2009-03-09 06:43:16.402 068 17478.98 9.93 53843.06 88888.00 2009-03-09 06:43:16.902 068 17478.92 9.94 53843.03 88888.00 2009-03-09 06:43:17.402 068 17478.89 9.93 53843.01 88888.00 2009-03-09 06:43:17.902 068 17478.87 9.89 53843.01 88888.00 2009-03-09 06:43:18.402 068 17478.93 9.95 53842.98 88888.00 2009-03-09 06:43:18.902 068 17478.94 9.94 53842.98 88888.00 2009-03-09 06:43:19.402 068 17478.96 9.95 53842.97 88888.00 2009-03-09 06:43:19.902 068 17478.99 9.97 53842.98 88888.00 2009-03-09 06:43:20.402 068 17478.93 9.91 53843.02 88888.00 2009-03-09 06:43:20.902 068 17478.97 9.89 53843.06 88888.00 2009-03-09 06:43:21.399 068 17479.06 9.86 53843.04 88888.00 2009-03-09 06:43:21.909 068 17479.02 9.89 53842.90 88888.00 2009-03-09 06:43:22.409 068 17478.95 9.97 53842.90 88888.00 2009-03-09 06:43:22.909 068 17479.00 9.91 53842.94 88888.00 2009-03-09 06:43:23.409 068 17479.05 9.93 53842.96 88888.00 2009-03-09 06:43:23.909 068 17479.07 9.95 53843.01 88888.00 2009-03-09 06:43:24.409 068 17479.05 9.96 53842.98 88888.00 2009-03-09 06:43:24.909 068 17478.97 9.93 53842.98 88888.00 2009-03-09 06:43:25.409 068 17478.99 9.91 53842.95 88888.00 2009-03-09 06:43:25.909 068 17478.96 9.93 53842.90 88888.00 2009-03-09 06:43:26.409 068 17478.94 9.90 53842.89 88888.00 2009-03-09 06:43:26.909 068 17478.92 9.83 53842.89 88888.00 2009-03-09 06:43:27.409 068 17478.94 9.91 53842.89 88888.00 2009-03-09 06:43:27.909 068 17478.99 9.90 53842.97 88888.00 2009-03-09 06:43:28.409 068 17478.92 9.94 53843.06 88888.00 2009-03-09 06:43:28.909 068 17478.90 9.94 53843.04 88888.00 2009-03-09 06:43:29.409 068 17478.92 10.03 53842.91 88888.00 2009-03-09 06:43:29.909 068 17478.97 9.95 53843.04 88888.00 2009-03-09 06:43:30.409 068 17478.93 9.91 53843.05 88888.00 2009-03-09 06:43:30.909 068 17478.86 9.97 53842.94 88888.00 2009-03-09 06:43:31.409 068 17478.89 10.00 53842.84 88888.00 2009-03-09 06:43:31.909 068 17478.92 10.02 53842.86 88888.00 2009-03-09 06:43:32.409 068 17478.98 10.04 53842.91 88888.00 2009-03-09 06:43:32.909 068 17479.04 10.03 53842.97 88888.00 2009-03-09 06:43:33.409 068 17479.05 9.99 53843.00 88888.00 2009-03-09 06:43:33.909 068 17479.05 9.98 53842.95 88888.00 2009-03-09 06:43:34.409 068 17479.10 9.96 53843.04 88888.00 2009-03-09 06:43:34.909 068 17479.07 9.97 53843.03 88888.00 2009-03-09 06:43:35.409 068 17479.05 9.99 53843.02 88888.00 2009-03-09 06:43:35.909 068 17478.99 9.96 53842.97 88888.00 2009-03-09 06:43:36.409 068 17479.07 9.98 53843.01 88888.00 2009-03-09 06:43:36.909 068 17479.09 9.98 53842.98 88888.00 2009-03-09 06:43:37.409 068 17479.05 9.96 53842.97 88888.00 2009-03-09 06:43:37.909 068 17479.06 10.00 53842.95 88888.00 2009-03-09 06:43:38.409 068 17479.03 10.03 53842.91 88888.00 2009-03-09 06:43:38.909 068 17478.99 10.02 53843.00 88888.00 2009-03-09 06:43:39.409 068 17479.00 10.00 53843.03 88888.00 2009-03-09 06:43:39.909 068 17479.00 10.04 53842.98 88888.00 2009-03-09 06:43:40.409 068 17478.93 10.10 53842.97 88888.00 2009-03-09 06:43:40.909 068 17478.95 10.16 53842.98 88888.00 2009-03-09 06:43:41.409 068 17479.03 10.15 53843.04 88888.00 2009-03-09 06:43:41.909 068 17479.04 10.06 53843.02 88888.00 2009-03-09 06:43:42.409 068 17479.02 10.05 53842.96 88888.00 2009-03-09 06:43:42.909 068 17479.02 10.02 53842.96 88888.00 2009-03-09 06:43:43.409 068 17479.11 9.98 53842.95 88888.00 2009-03-09 06:43:43.909 068 17479.10 10.06 53843.00 88888.00 2009-03-09 06:43:44.409 068 17479.07 10.12 53843.07 88888.00 2009-03-09 06:43:44.909 068 17479.16 10.10 53843.06 88888.00 2009-03-09 06:43:45.409 068 17479.06 10.08 53843.00 88888.00 2009-03-09 06:43:45.909 068 17479.06 10.02 53843.01 88888.00 2009-03-09 06:43:46.409 068 17479.00 10.05 53843.05 88888.00 2009-03-09 06:43:46.909 068 17479.02 10.09 53843.08 88888.00 2009-03-09 06:43:47.409 068 17478.96 10.07 53843.06 88888.00 2009-03-09 06:43:47.909 068 17478.96 10.06 53843.01 88888.00 2009-03-09 06:43:48.409 068 17479.00 10.07 53843.02 88888.00 2009-03-09 06:43:48.909 068 17479.02 10.09 53842.89 88888.00 2009-03-09 06:43:49.409 068 17478.95 10.07 53842.90 88888.00 2009-03-09 06:43:49.909 068 17478.97 10.04 53843.01 88888.00 2009-03-09 06:43:50.409 068 17479.03 10.00 53843.02 88888.00 2009-03-09 06:43:50.909 068 17478.98 10.03 53843.02 88888.00 2009-03-09 06:43:51.409 068 17479.04 10.12 53842.95 88888.00 2009-03-09 06:43:51.909 068 17479.06 10.05 53843.01 88888.00 2009-03-09 06:43:52.409 068 17478.97 10.03 53843.12 88888.00 2009-03-09 06:43:52.909 068 17479.00 10.07 53843.19 88888.00 2009-03-09 06:43:53.409 068 17478.96 10.06 53843.23 88888.00 2009-03-09 06:43:53.909 068 17478.92 10.04 53843.21 88888.00 2009-03-09 06:43:54.409 068 17478.94 10.05 53843.13 88888.00 2009-03-09 06:43:54.909 068 17478.88 10.08 53843.00 88888.00 2009-03-09 06:43:55.409 068 17478.94 10.07 53843.03 88888.00 2009-03-09 06:43:55.909 068 17478.92 10.09 53843.06 88888.00 2009-03-09 06:43:56.409 068 17478.95 10.09 53843.08 88888.00 2009-03-09 06:43:56.909 068 17478.92 10.08 53843.04 88888.00 2009-03-09 06:43:57.409 068 17478.88 10.10 53843.04 88888.00 2009-03-09 06:43:57.909 068 17478.88 10.13 53843.09 88888.00 2009-03-09 06:43:58.409 068 17478.82 10.15 53843.04 88888.00 2009-03-09 06:43:58.909 068 17478.77 10.14 53843.01 88888.00 2009-03-09 06:43:59.409 068 17478.78 10.12 53842.98 88888.00 2009-03-09 06:43:59.909 068 17478.83 10.12 53843.01 88888.00 2009-03-09 06:44:00.409 068 17478.83 10.17 53843.06 88888.00 2009-03-09 06:44:00.909 068 17478.79 10.13 53843.07 88888.00 2009-03-09 06:44:01.409 068 17478.77 10.14 53843.10 88888.00 2009-03-09 06:44:01.909 068 17478.83 10.16 53843.04 88888.00 2009-03-09 06:44:02.409 068 17478.73 10.13 53843.05 88888.00 2009-03-09 06:44:02.909 068 17478.75 10.12 53843.05 88888.00 2009-03-09 06:44:03.409 068 17478.78 10.14 53843.07 88888.00 2009-03-09 06:44:03.909 068 17478.73 10.16 53843.15 88888.00 2009-03-09 06:44:04.409 068 17478.86 10.19 53843.10 88888.00 2009-03-09 06:44:04.909 068 17478.88 10.22 53843.03 88888.00 2009-03-09 06:44:05.409 068 17478.89 10.23 53843.02 88888.00 2009-03-09 06:44:05.909 068 17478.79 10.25 53843.08 88888.00 2009-03-09 06:44:06.409 068 17478.74 10.29 53843.14 88888.00 2009-03-09 06:44:06.909 068 17478.83 10.29 53843.13 88888.00 2009-03-09 06:44:07.409 068 17478.87 10.30 53843.27 88888.00 2009-03-09 06:44:07.909 068 17478.84 10.32 53843.21 88888.00 2009-03-09 06:44:08.409 068 17478.73 10.28 53843.13 88888.00 2009-03-09 06:44:08.909 068 17478.74 10.32 53843.01 88888.00 2009-03-09 06:44:09.409 068 17478.80 10.33 53842.93 88888.00 2009-03-09 06:44:09.909 068 17478.83 10.33 53843.05 88888.00 2009-03-09 06:44:10.409 068 17478.73 10.33 53843.09 88888.00 2009-03-09 06:44:10.909 068 17478.79 10.29 53843.10 88888.00 2009-03-09 06:44:11.409 068 17478.87 10.20 53843.07 88888.00 2009-03-09 06:44:11.909 068 17478.84 10.22 53843.08 88888.00 2009-03-09 06:44:12.409 068 17478.83 10.27 53843.07 88888.00 2009-03-09 06:44:12.909 068 17478.77 10.29 53843.15 88888.00 2009-03-09 06:44:13.409 068 17478.83 10.29 53843.15 88888.00 2009-03-09 06:44:13.909 068 17478.84 10.33 53843.17 88888.00 2009-03-09 06:44:14.409 068 17478.89 10.29 53843.19 88888.00 2009-03-09 06:44:14.909 068 17478.87 10.34 53843.17 88888.00 2009-03-09 06:44:15.409 068 17478.90 10.35 53843.14 88888.00 2009-03-09 06:44:15.909 068 17478.86 10.28 53843.16 88888.00 2009-03-09 06:44:16.409 068 17478.85 10.35 53843.12 88888.00 2009-03-09 06:44:16.909 068 17478.79 10.36 53843.08 88888.00 2009-03-09 06:44:17.409 068 17478.83 10.33 53843.07 88888.00 2009-03-09 06:44:17.909 068 17478.87 10.37 53843.07 88888.00 2009-03-09 06:44:18.409 068 17478.88 10.34 53843.07 88888.00 2009-03-09 06:44:18.909 068 17478.92 10.36 53843.10 88888.00 2009-03-09 06:44:19.409 068 17478.99 10.44 53843.14 88888.00 2009-03-09 06:44:19.909 068 17478.97 10.41 53843.15 88888.00 2009-03-09 06:44:20.409 068 17478.89 10.39 53843.16 88888.00 2009-03-09 06:44:20.909 068 17478.96 10.39 53843.12 88888.00 2009-03-09 06:44:21.409 068 17478.98 10.45 53843.07 88888.00 2009-03-09 06:44:21.909 068 17478.89 10.48 53843.08 88888.00 2009-03-09 06:44:22.409 068 17479.00 10.46 53843.19 88888.00 2009-03-09 06:44:22.909 068 17479.04 10.39 53843.16 88888.00 2009-03-09 06:44:23.409 068 17479.09 10.48 53843.13 88888.00 2009-03-09 06:44:23.909 068 17479.10 10.51 53843.07 88888.00 2009-03-09 06:44:24.409 068 17479.06 10.54 53843.03 88888.00 2009-03-09 06:44:24.909 068 17478.97 10.51 53843.04 88888.00 2009-03-09 06:44:25.409 068 17479.03 10.49 53843.04 88888.00 2009-03-09 06:44:25.909 068 17479.04 10.47 53843.07 88888.00 2009-03-09 06:44:26.409 068 17479.06 10.43 53843.03 88888.00 2009-03-09 06:44:26.909 068 17479.06 10.39 53843.02 88888.00 2009-03-09 06:44:27.409 068 17479.00 10.48 53842.98 88888.00 2009-03-09 06:44:27.909 068 17479.05 10.51 53843.01 88888.00 2009-03-09 06:44:28.409 068 17479.03 10.48 53843.06 88888.00 2009-03-09 06:44:28.909 068 17479.00 10.46 53843.02 88888.00 2009-03-09 06:44:29.409 068 17479.00 10.49 53843.00 88888.00 2009-03-09 06:44:29.909 068 17478.97 10.46 53842.98 88888.00 2009-03-09 06:44:30.409 068 17479.08 10.48 53843.00 88888.00 2009-03-09 06:44:30.909 068 17479.11 10.54 53843.02 88888.00 2009-03-09 06:44:31.409 068 17479.07 10.55 53843.04 88888.00 2009-03-09 06:44:31.909 068 17479.04 10.49 53843.16 88888.00 2009-03-09 06:44:32.409 068 17479.03 10.47 53843.23 88888.00 2009-03-09 06:44:32.909 068 17479.04 10.46 53843.21 88888.00 2009-03-09 06:44:33.409 068 17479.04 10.49 53843.10 88888.00 2009-03-09 06:44:33.909 068 17479.00 10.47 53843.03 88888.00 2009-03-09 06:44:34.409 068 17479.03 10.42 53843.13 88888.00 2009-03-09 06:44:34.909 068 17479.06 10.46 53843.24 88888.00 2009-03-09 06:44:35.409 068 17478.97 10.52 53843.20 88888.00 2009-03-09 06:44:35.909 068 17478.94 10.53 53843.18 88888.00 2009-03-09 06:44:36.409 068 17478.99 10.58 53843.08 88888.00 2009-03-09 06:44:36.909 068 17479.00 10.58 53843.09 88888.00 2009-03-09 06:44:37.409 068 17479.04 10.61 53843.07 88888.00 2009-03-09 06:44:37.909 068 17479.07 10.52 53843.04 88888.00 2009-03-09 06:44:38.409 068 17479.04 10.52 53843.06 88888.00 2009-03-09 06:44:38.909 068 17478.94 10.54 53843.02 88888.00 2009-03-09 06:44:39.409 068 17479.00 10.51 53843.09 88888.00 2009-03-09 06:44:39.909 068 17479.07 10.53 53843.10 88888.00 2009-03-09 06:44:40.409 068 17479.04 10.54 53843.17 88888.00 2009-03-09 06:44:40.909 068 17479.06 10.55 53843.08 88888.00 2009-03-09 06:44:41.409 068 17479.00 10.52 53843.07 88888.00 2009-03-09 06:44:41.909 068 17479.00 10.49 53843.10 88888.00 2009-03-09 06:44:42.409 068 17479.02 10.55 53843.08 88888.00 2009-03-09 06:44:42.909 068 17478.93 10.59 53843.05 88888.00 2009-03-09 06:44:43.409 068 17478.96 10.57 53843.09 88888.00 2009-03-09 06:44:43.909 068 17478.95 10.55 53843.05 88888.00 2009-03-09 06:44:44.409 068 17479.02 10.56 53842.96 88888.00 2009-03-09 06:44:44.909 068 17479.00 10.53 53842.95 88888.00 2009-03-09 06:44:45.409 068 17478.98 10.52 53842.97 88888.00 2009-03-09 06:44:45.909 068 17478.97 10.53 53842.97 88888.00 2009-03-09 06:44:46.409 068 17479.03 10.49 53842.94 88888.00 2009-03-09 06:44:46.909 068 17479.02 10.46 53842.98 88888.00 2009-03-09 06:44:47.409 068 17479.03 10.48 53842.95 88888.00 2009-03-09 06:44:47.909 068 17479.04 10.51 53842.92 88888.00 2009-03-09 06:44:48.409 068 17479.09 10.52 53842.90 88888.00 2009-03-09 06:44:48.909 068 17479.05 10.43 53842.93 88888.00 2009-03-09 06:44:49.409 068 17478.95 10.43 53842.90 88888.00 2009-03-09 06:44:49.909 068 17478.99 10.49 53843.01 88888.00 2009-03-09 06:44:50.409 068 17479.07 10.57 53843.02 88888.00 2009-03-09 06:44:50.909 068 17478.98 10.56 53842.93 88888.00 2009-03-09 06:44:51.409 068 17479.05 10.54 53843.02 88888.00 2009-03-09 06:44:51.909 068 17479.02 10.57 53843.09 88888.00 2009-03-09 06:44:52.409 068 17478.97 10.58 53843.06 88888.00 2009-03-09 06:44:52.909 068 17479.00 10.61 53843.02 88888.00 2009-03-09 06:44:53.409 068 17479.00 10.59 53842.97 88888.00 2009-03-09 06:44:53.909 068 17479.00 10.58 53843.05 88888.00 2009-03-09 06:44:54.409 068 17479.00 10.56 53843.04 88888.00 2009-03-09 06:44:54.909 068 17478.98 10.53 53843.13 88888.00 2009-03-09 06:44:55.409 068 17478.97 10.54 53843.14 88888.00 2009-03-09 06:44:55.909 068 17478.96 10.55 53843.15 88888.00 2009-03-09 06:44:56.409 068 17478.94 10.59 53843.14 88888.00 2009-03-09 06:44:56.909 068 17478.92 10.55 53843.16 88888.00 2009-03-09 06:44:57.409 068 17478.97 10.54 53843.13 88888.00 2009-03-09 06:44:57.909 068 17478.98 10.48 53843.05 88888.00 2009-03-09 06:44:58.409 068 17479.04 10.43 53843.02 88888.00 2009-03-09 06:44:58.909 068 17479.10 10.46 53843.04 88888.00 2009-03-09 06:44:59.409 068 17479.11 10.49 53842.98 88888.00 2009-03-09 06:44:59.909 068 17479.15 10.48 53842.91 88888.00 2009-03-09 06:45:00.409 068 17479.18 10.46 53842.97 88888.00 2009-03-09 06:45:00.909 068 17479.23 10.51 53843.15 88888.00 2009-03-09 06:45:01.409 068 17479.21 10.51 53843.14 88888.00 2009-03-09 06:45:01.909 068 17479.16 10.58 53843.08 88888.00 2009-03-09 06:45:02.409 068 17479.20 10.54 53843.14 88888.00 2009-03-09 06:45:02.909 068 17479.25 10.53 53843.16 88888.00 2009-03-09 06:45:03.409 068 17479.15 10.53 53843.18 88888.00 2009-03-09 06:45:03.909 068 17479.21 10.54 53843.23 88888.00 2009-03-09 06:45:04.409 068 17479.24 10.51 53843.16 88888.00 2009-03-09 06:45:04.909 068 17479.21 10.45 53843.13 88888.00 2009-03-09 06:45:05.409 068 17479.17 10.49 53843.13 88888.00 2009-03-09 06:45:05.909 068 17479.18 10.48 53843.08 88888.00 2009-03-09 06:45:06.409 068 17479.08 10.48 53843.10 88888.00 2009-03-09 06:45:06.909 068 17479.02 10.52 53843.03 88888.00 2009-03-09 06:45:07.409 068 17479.08 10.46 53843.03 88888.00 2009-03-09 06:45:07.909 068 17479.15 10.41 53842.96 88888.00 2009-03-09 06:45:08.409 068 17479.11 10.49 53842.92 88888.00 2009-03-09 06:45:08.909 068 17479.04 10.51 53842.95 88888.00 2009-03-09 06:45:09.409 068 17479.07 10.47 53843.02 88888.00 2009-03-09 06:45:09.909 068 17479.04 10.37 53842.95 88888.00 2009-03-09 06:45:10.409 068 17478.99 10.42 53842.96 88888.00 2009-03-09 06:45:10.909 068 17479.00 10.43 53842.98 88888.00 2009-03-09 06:45:11.409 068 17479.02 10.41 53843.02 88888.00 2009-03-09 06:45:11.909 068 17479.02 10.44 53842.98 88888.00 2009-03-09 06:45:12.409 068 17479.07 10.39 53842.95 88888.00 2009-03-09 06:45:12.909 068 17479.09 10.38 53842.92 88888.00 2009-03-09 06:45:13.409 068 17479.08 10.41 53842.93 88888.00 2009-03-09 06:45:13.909 068 17479.23 10.33 53843.01 88888.00 2009-03-09 06:45:14.409 068 17479.19 10.30 53842.83 88888.00 2009-03-09 06:45:14.909 068 17479.11 10.30 53842.86 88888.00 2009-03-09 06:45:15.409 068 17479.09 10.35 53842.95 88888.00 2009-03-09 06:45:15.909 068 17479.03 10.39 53842.94 88888.00 2009-03-09 06:45:16.409 068 17479.05 10.36 53842.98 88888.00 2009-03-09 06:45:16.909 068 17479.09 10.29 53843.00 88888.00 2009-03-09 06:45:17.409 068 17479.05 10.34 53842.96 88888.00 2009-03-09 06:45:17.909 068 17479.04 10.35 53842.94 88888.00 2009-03-09 06:45:18.409 068 17479.07 10.26 53843.02 88888.00 2009-03-09 06:45:18.909 068 17479.13 10.28 53843.13 88888.00 2009-03-09 06:45:19.409 068 17479.16 10.33 53843.07 88888.00 2009-03-09 06:45:19.909 068 17479.14 10.38 53843.06 88888.00 2009-03-09 06:45:20.409 068 17479.20 10.32 53843.05 88888.00 2009-03-09 06:45:20.909 068 17479.25 10.27 53843.14 88888.00 2009-03-09 06:45:21.409 068 17479.13 10.37 53843.20 88888.00 2009-03-09 06:45:21.909 068 17479.05 10.37 53843.17 88888.00 2009-03-09 06:45:22.409 068 17479.11 10.38 53843.10 88888.00 2009-03-09 06:45:22.909 068 17479.07 10.37 53843.10 88888.00 2009-03-09 06:45:23.409 068 17479.08 10.28 53843.25 88888.00 2009-03-09 06:45:23.909 068 17479.04 10.30 53843.23 88888.00 2009-03-09 06:45:24.409 068 17478.98 10.30 53843.17 88888.00 2009-03-09 06:45:24.909 068 17479.02 10.25 53843.21 88888.00 2009-03-09 06:45:25.409 068 17479.11 10.25 53843.23 88888.00 2009-03-09 06:45:25.909 068 17479.08 10.26 53843.20 88888.00 2009-03-09 06:45:26.409 068 17479.13 10.24 53843.14 88888.00 2009-03-09 06:45:26.909 068 17479.08 10.27 53843.12 88888.00 2009-03-09 06:45:27.409 068 17479.09 10.32 53843.14 88888.00 2009-03-09 06:45:27.909 068 17479.08 10.34 53843.21 88888.00 2009-03-09 06:45:28.409 068 17479.10 10.28 53843.25 88888.00 2009-03-09 06:45:28.909 068 17479.11 10.26 53843.21 88888.00 2009-03-09 06:45:29.409 068 17479.03 10.24 53843.13 88888.00 2009-03-09 06:45:29.909 068 17479.02 10.16 53843.13 88888.00 2009-03-09 06:45:30.409 068 17479.08 10.14 53843.07 88888.00 2009-03-09 06:45:30.909 068 17479.04 10.15 53843.03 88888.00 2009-03-09 06:45:31.409 068 17478.95 10.16 53842.96 88888.00 2009-03-09 06:45:31.909 068 17478.93 10.16 53842.94 88888.00 2009-03-09 06:45:32.409 068 17478.93 10.14 53842.98 88888.00 2009-03-09 06:45:32.909 068 17478.93 10.15 53843.04 88888.00 2009-03-09 06:45:33.409 068 17478.87 10.16 53843.01 88888.00 2009-03-09 06:45:33.909 068 17478.87 10.16 53843.03 88888.00 2009-03-09 06:45:34.409 068 17478.85 10.19 53843.09 88888.00 2009-03-09 06:45:34.909 068 17478.80 10.19 53843.07 88888.00 2009-03-09 06:45:35.409 068 17478.84 10.23 53843.04 88888.00 2009-03-09 06:45:35.909 068 17478.93 10.25 53843.15 88888.00 2009-03-09 06:45:36.409 068 17478.82 10.25 53843.15 88888.00 2009-03-09 06:45:36.909 068 17478.75 10.19 53843.10 88888.00 2009-03-09 06:45:37.409 068 17478.78 10.17 53843.14 88888.00 2009-03-09 06:45:37.909 068 17478.84 10.22 53843.18 88888.00 2009-03-09 06:45:38.409 068 17478.87 10.22 53843.18 88888.00 2009-03-09 06:45:38.909 068 17478.85 10.18 53843.13 88888.00 2009-03-09 06:45:39.409 068 17478.84 10.20 53843.09 88888.00 2009-03-09 06:45:39.909 068 17478.83 10.16 53843.14 88888.00 2009-03-09 06:45:40.409 068 17478.77 10.13 53843.12 88888.00 2009-03-09 06:45:40.909 068 17478.84 10.15 53843.05 88888.00 2009-03-09 06:45:41.406 068 17478.73 10.16 53842.98 88888.00 2009-03-09 06:45:41.906 068 17478.67 10.18 53843.02 88888.00 2009-03-09 06:45:42.406 068 17478.68 10.22 53843.07 88888.00 2009-03-09 06:45:42.906 068 17478.67 10.20 53843.06 88888.00 2009-03-09 06:45:43.406 068 17478.68 10.16 53843.04 88888.00 2009-03-09 06:45:43.906 068 17478.64 10.25 53843.08 88888.00 2009-03-09 06:45:44.406 068 17478.59 10.27 53843.08 88888.00 2009-03-09 06:45:44.906 068 17478.56 10.16 53843.04 88888.00 2009-03-09 06:45:45.406 068 17478.69 10.16 53843.05 88888.00 2009-03-09 06:45:45.906 068 17478.73 10.18 53843.13 88888.00 2009-03-09 06:45:46.406 068 17478.65 10.19 53843.09 88888.00 2009-03-09 06:45:46.906 068 17478.63 10.18 53843.03 88888.00 2009-03-09 06:45:47.406 068 17478.60 10.19 53843.09 88888.00 2009-03-09 06:45:47.906 068 17478.64 10.22 53843.07 88888.00 2009-03-09 06:45:48.406 068 17478.60 10.17 53843.04 88888.00 2009-03-09 06:45:48.906 068 17478.56 10.13 53843.13 88888.00 2009-03-09 06:45:49.406 068 17478.58 10.13 53843.10 88888.00 2009-03-09 06:45:49.906 068 17478.63 10.15 53843.10 88888.00 2009-03-09 06:45:50.406 068 17478.64 10.25 53843.20 88888.00 2009-03-09 06:45:50.906 068 17478.64 10.23 53843.02 88888.00 2009-03-09 06:45:51.406 068 17478.63 10.20 53842.98 88888.00 2009-03-09 06:45:51.906 068 17478.65 10.23 53843.02 88888.00 2009-03-09 06:45:52.406 068 17478.67 10.20 53843.08 88888.00 2009-03-09 06:45:52.906 068 17478.64 10.18 53843.16 88888.00 2009-03-09 06:45:53.406 068 17478.64 10.25 53843.10 88888.00 2009-03-09 06:45:53.906 068 17478.60 10.18 53843.19 88888.00 2009-03-09 06:45:54.406 068 17478.65 10.24 53843.17 88888.00 2009-03-09 06:45:54.906 068 17478.76 10.28 53843.16 88888.00 2009-03-09 06:45:55.406 068 17478.73 10.28 53843.13 88888.00 2009-03-09 06:45:55.906 068 17478.67 10.30 53843.12 88888.00 2009-03-09 06:45:56.406 068 17478.58 10.29 53843.15 88888.00 2009-03-09 06:45:56.906 068 17478.65 10.26 53843.15 88888.00 2009-03-09 06:45:57.406 068 17478.72 10.26 53843.18 88888.00 2009-03-09 06:45:57.906 068 17478.64 10.33 53843.25 88888.00 2009-03-09 06:45:58.406 068 17478.66 10.32 53843.23 88888.00 2009-03-09 06:45:58.906 068 17478.68 10.32 53843.21 88888.00 2009-03-09 06:45:59.406 068 17478.69 10.34 53843.24 88888.00 2009-03-09 06:45:59.906 068 17478.67 10.30 53843.24 88888.00 2009-03-09 06:46:00.406 068 17478.67 10.32 53843.19 88888.00 2009-03-09 06:46:00.906 068 17478.68 10.29 53843.20 88888.00 2009-03-09 06:46:01.406 068 17478.67 10.28 53843.23 88888.00 2009-03-09 06:46:01.906 068 17478.60 10.25 53843.26 88888.00 2009-03-09 06:46:02.406 068 17478.63 10.29 53843.26 88888.00 2009-03-09 06:46:02.906 068 17478.65 10.33 53843.25 88888.00 2009-03-09 06:46:03.406 068 17478.67 10.36 53843.24 88888.00 2009-03-09 06:46:03.906 068 17478.72 10.34 53843.16 88888.00 2009-03-09 06:46:04.406 068 17478.69 10.36 53843.17 88888.00 2009-03-09 06:46:04.906 068 17478.62 10.41 53843.19 88888.00 2009-03-09 06:46:05.406 068 17478.63 10.36 53843.15 88888.00 2009-03-09 06:46:05.906 068 17478.68 10.39 53843.20 88888.00 2009-03-09 06:46:06.406 068 17478.63 10.41 53843.26 88888.00 2009-03-09 06:46:06.906 068 17478.59 10.39 53843.18 88888.00 2009-03-09 06:46:07.406 068 17478.54 10.34 53843.23 88888.00 2009-03-09 06:46:07.906 068 17478.51 10.35 53843.24 88888.00 2009-03-09 06:46:08.406 068 17478.63 10.36 53843.25 88888.00 2009-03-09 06:46:08.906 068 17478.58 10.34 53843.19 88888.00 2009-03-09 06:46:09.406 068 17478.56 10.37 53843.18 88888.00 2009-03-09 06:46:09.906 068 17478.56 10.39 53843.13 88888.00 2009-03-09 06:46:10.406 068 17478.57 10.44 53843.24 88888.00 2009-03-09 06:46:10.906 068 17478.62 10.39 53843.32 88888.00 2009-03-09 06:46:11.406 068 17478.59 10.35 53843.32 88888.00 2009-03-09 06:46:11.906 068 17478.57 10.34 53843.41 88888.00 2009-03-09 06:46:12.406 068 17478.59 10.36 53843.39 88888.00 2009-03-09 06:46:12.906 068 17478.65 10.33 53843.31 88888.00 2009-03-09 06:46:13.406 068 17478.64 10.33 53843.30 88888.00 2009-03-09 06:46:13.906 068 17478.64 10.30 53843.31 88888.00 2009-03-09 06:46:14.406 068 17478.62 10.29 53843.32 88888.00 2009-03-09 06:46:14.906 068 17478.56 10.36 53843.40 88888.00 2009-03-09 06:46:15.406 068 17478.53 10.35 53843.32 88888.00 2009-03-09 06:46:15.906 068 17478.55 10.32 53843.25 88888.00 2009-03-09 06:46:16.406 068 17478.59 10.38 53843.29 88888.00 2009-03-09 06:46:16.906 068 17478.55 10.34 53843.32 88888.00 2009-03-09 06:46:17.406 068 17478.47 10.33 53843.34 88888.00 2009-03-09 06:46:17.906 068 17478.41 10.32 53843.32 88888.00 2009-03-09 06:46:18.406 068 17478.44 10.35 53843.30 88888.00 2009-03-09 06:46:18.906 068 17478.57 10.39 53843.36 88888.00 2009-03-09 06:46:19.406 068 17478.63 10.38 53843.26 88888.00 2009-03-09 06:46:19.906 068 17478.57 10.37 53843.20 88888.00 2009-03-09 06:46:20.406 068 17478.56 10.32 53843.15 88888.00 2009-03-09 06:46:20.906 068 17478.59 10.30 53843.26 88888.00 2009-03-09 06:46:21.406 068 17478.57 10.30 53843.38 88888.00 2009-03-09 06:46:21.906 068 17478.59 10.36 53843.37 88888.00 2009-03-09 06:46:22.406 068 17478.57 10.39 53843.29 88888.00 2009-03-09 06:46:22.906 068 17478.57 10.39 53843.32 88888.00 2009-03-09 06:46:23.406 068 17478.48 10.34 53843.25 88888.00 2009-03-09 06:46:23.906 068 17478.49 10.35 53843.31 88888.00 2009-03-09 06:46:24.406 068 17478.48 10.35 53843.32 88888.00 2009-03-09 06:46:24.906 068 17478.48 10.39 53843.32 88888.00 2009-03-09 06:46:25.406 068 17478.53 10.41 53843.38 88888.00 2009-03-09 06:46:25.906 068 17478.54 10.34 53843.36 88888.00 2009-03-09 06:46:26.406 068 17478.56 10.34 53843.28 88888.00 2009-03-09 06:46:26.906 068 17478.60 10.41 53843.25 88888.00 2009-03-09 06:46:27.406 068 17478.63 10.41 53843.27 88888.00 2009-03-09 06:46:27.906 068 17478.54 10.38 53843.23 88888.00 2009-03-09 06:46:28.406 068 17478.47 10.37 53843.15 88888.00 2009-03-09 06:46:28.906 068 17478.52 10.36 53843.12 88888.00 2009-03-09 06:46:29.406 068 17478.55 10.36 53843.13 88888.00 2009-03-09 06:46:29.906 068 17478.49 10.36 53843.12 88888.00 2009-03-09 06:46:30.406 068 17478.51 10.37 53843.13 88888.00 2009-03-09 06:46:30.906 068 17478.58 10.36 53843.13 88888.00 2009-03-09 06:46:31.406 068 17478.56 10.34 53843.15 88888.00 2009-03-09 06:46:31.906 068 17478.60 10.34 53843.19 88888.00 2009-03-09 06:46:32.406 068 17478.52 10.33 53843.19 88888.00 2009-03-09 06:46:32.906 068 17478.41 10.38 53843.19 88888.00 2009-03-09 06:46:33.406 068 17478.38 10.38 53843.13 88888.00 2009-03-09 06:46:33.906 068 17478.46 10.43 53843.20 88888.00 2009-03-09 06:46:34.406 068 17478.45 10.36 53843.36 88888.00 2009-03-09 06:46:34.906 068 17478.44 10.38 53843.34 88888.00 2009-03-09 06:46:35.406 068 17478.48 10.38 53843.26 88888.00 2009-03-09 06:46:35.906 068 17478.49 10.43 53843.21 88888.00 2009-03-09 06:46:36.406 068 17478.46 10.47 53843.18 88888.00 2009-03-09 06:46:36.906 068 17478.46 10.45 53843.25 88888.00 2009-03-09 06:46:37.406 068 17478.44 10.45 53843.15 88888.00 2009-03-09 06:46:37.906 068 17478.43 10.41 53843.13 88888.00 2009-03-09 06:46:38.406 068 17478.39 10.39 53843.17 88888.00 2009-03-09 06:46:38.906 068 17478.35 10.46 53843.18 88888.00 2009-03-09 06:46:39.406 068 17478.34 10.45 53843.19 88888.00 2009-03-09 06:46:39.906 068 17478.36 10.43 53843.20 88888.00 2009-03-09 06:46:40.406 068 17478.26 10.42 53843.15 88888.00 2009-03-09 06:46:40.906 068 17478.33 10.48 53843.17 88888.00 2009-03-09 06:46:41.406 068 17478.46 10.48 53843.20 88888.00 2009-03-09 06:46:41.906 068 17478.49 10.47 53843.25 88888.00 2009-03-09 06:46:42.406 068 17478.46 10.45 53843.19 88888.00 2009-03-09 06:46:42.906 068 17478.38 10.45 53843.23 88888.00 2009-03-09 06:46:43.406 068 17478.48 10.48 53843.21 88888.00 2009-03-09 06:46:43.906 068 17478.45 10.51 53843.24 88888.00 2009-03-09 06:46:44.406 068 17478.48 10.49 53843.15 88888.00 2009-03-09 06:46:44.906 068 17478.55 10.52 53843.07 88888.00 2009-03-09 06:46:45.406 068 17478.48 10.54 53843.14 88888.00 2009-03-09 06:46:45.906 068 17478.45 10.54 53843.09 88888.00 2009-03-09 06:46:46.406 068 17478.44 10.59 53843.13 88888.00 2009-03-09 06:46:46.906 068 17478.49 10.64 53843.13 88888.00 2009-03-09 06:46:47.406 068 17478.48 10.59 53843.13 88888.00 2009-03-09 06:46:47.906 068 17478.47 10.61 53843.03 88888.00 2009-03-09 06:46:48.406 068 17478.46 10.65 53843.09 88888.00 2009-03-09 06:46:48.906 068 17478.47 10.66 53843.14 88888.00 2009-03-09 06:46:49.406 068 17478.45 10.64 53843.20 88888.00 2009-03-09 06:46:49.906 068 17478.44 10.65 53843.17 88888.00 2009-03-09 06:46:50.406 068 17478.52 10.68 53843.21 88888.00 2009-03-09 06:46:50.906 068 17478.49 10.65 53843.24 88888.00 2009-03-09 06:46:51.406 068 17478.48 10.68 53843.26 88888.00 2009-03-09 06:46:51.906 068 17478.49 10.69 53843.26 88888.00 2009-03-09 06:46:52.406 068 17478.58 10.71 53843.18 88888.00 2009-03-09 06:46:52.906 068 17478.58 10.68 53843.14 88888.00 2009-03-09 06:46:53.406 068 17478.55 10.69 53843.10 88888.00 2009-03-09 06:46:53.906 068 17478.55 10.71 53843.08 88888.00 2009-03-09 06:46:54.406 068 17478.56 10.66 53843.14 88888.00 2009-03-09 06:46:54.906 068 17478.55 10.72 53843.16 88888.00 2009-03-09 06:46:55.406 068 17478.56 10.76 53843.15 88888.00 2009-03-09 06:46:55.906 068 17478.53 10.75 53843.16 88888.00 2009-03-09 06:46:56.406 068 17478.52 10.69 53843.18 88888.00 2009-03-09 06:46:56.906 068 17478.55 10.74 53843.17 88888.00 2009-03-09 06:46:57.406 068 17478.52 10.76 53843.20 88888.00 2009-03-09 06:46:57.906 068 17478.60 10.73 53843.19 88888.00 2009-03-09 06:46:58.406 068 17478.66 10.69 53843.26 88888.00 2009-03-09 06:46:58.906 068 17478.63 10.66 53843.24 88888.00 2009-03-09 06:46:59.406 068 17478.67 10.65 53843.19 88888.00 2009-03-09 06:46:59.906 068 17478.66 10.66 53843.20 88888.00 2009-03-09 06:47:00.406 068 17478.62 10.63 53843.24 88888.00 2009-03-09 06:47:00.906 068 17478.63 10.61 53843.27 88888.00 2009-03-09 06:47:01.406 068 17478.66 10.61 53843.31 88888.00 2009-03-09 06:47:01.906 068 17478.57 10.63 53843.37 88888.00 2009-03-09 06:47:02.406 068 17478.52 10.59 53843.31 88888.00 2009-03-09 06:47:02.906 068 17478.60 10.65 53843.29 88888.00 2009-03-09 06:47:03.406 068 17478.67 10.67 53843.31 88888.00 2009-03-09 06:47:03.906 068 17478.57 10.62 53843.25 88888.00 2009-03-09 06:47:04.406 068 17478.53 10.66 53843.19 88888.00 2009-03-09 06:47:04.906 068 17478.54 10.74 53843.26 88888.00 2009-03-09 06:47:05.406 068 17478.54 10.75 53843.27 88888.00 2009-03-09 06:47:05.906 068 17478.55 10.72 53843.25 88888.00 2009-03-09 06:47:06.406 068 17478.55 10.69 53843.24 88888.00 2009-03-09 06:47:06.906 068 17478.60 10.67 53843.30 88888.00 2009-03-09 06:47:07.406 068 17478.63 10.73 53843.26 88888.00 2009-03-09 06:47:07.906 068 17478.64 10.75 53843.25 88888.00 2009-03-09 06:47:08.406 068 17478.56 10.68 53843.34 88888.00 2009-03-09 06:47:08.906 068 17478.51 10.69 53843.27 88888.00 2009-03-09 06:47:09.406 068 17478.54 10.72 53843.27 88888.00 2009-03-09 06:47:09.906 068 17478.56 10.69 53843.38 88888.00 2009-03-09 06:47:10.406 068 17478.60 10.68 53843.43 88888.00 2009-03-09 06:47:10.906 068 17478.57 10.69 53843.39 88888.00 2009-03-09 06:47:11.406 068 17478.54 10.73 53843.40 88888.00 2009-03-09 06:47:11.906 068 17478.56 10.72 53843.26 88888.00 2009-03-09 06:47:12.406 068 17478.60 10.72 53843.19 88888.00 2009-03-09 06:47:12.906 068 17478.62 10.67 53843.16 88888.00 2009-03-09 06:47:13.406 068 17478.65 10.68 53843.23 88888.00 2009-03-09 06:47:13.906 068 17478.62 10.73 53843.20 88888.00 2009-03-09 06:47:14.406 068 17478.52 10.73 53843.19 88888.00 2009-03-09 06:47:14.906 068 17478.56 10.74 53843.19 88888.00 2009-03-09 06:47:15.406 068 17478.63 10.77 53843.25 88888.00 2009-03-09 06:47:15.906 068 17478.64 10.74 53843.25 88888.00 2009-03-09 06:47:16.406 068 17478.56 10.74 53843.29 88888.00 2009-03-09 06:47:16.906 068 17478.55 10.74 53843.28 88888.00 2009-03-09 06:47:17.406 068 17478.62 10.74 53843.37 88888.00 2009-03-09 06:47:17.906 068 17478.58 10.87 53843.36 88888.00 2009-03-09 06:47:18.406 068 17478.54 10.83 53843.37 88888.00 2009-03-09 06:47:18.906 068 17478.48 10.82 53843.39 88888.00 2009-03-09 06:47:19.406 068 17478.52 10.77 53843.34 88888.00 2009-03-09 06:47:19.906 068 17478.58 10.78 53843.28 88888.00 2009-03-09 06:47:20.406 068 17478.47 10.82 53843.26 88888.00 2009-03-09 06:47:20.906 068 17478.45 10.77 53843.23 88888.00 2009-03-09 06:47:21.406 068 17478.48 10.79 53843.24 88888.00 2009-03-09 06:47:21.906 068 17478.47 10.78 53843.28 88888.00 2009-03-09 06:47:22.406 068 17478.42 10.82 53843.32 88888.00 2009-03-09 06:47:22.906 068 17478.47 10.78 53843.31 88888.00 2009-03-09 06:47:23.406 068 17478.57 10.76 53843.27 88888.00 2009-03-09 06:47:23.906 068 17478.53 10.72 53843.28 88888.00 2009-03-09 06:47:24.406 068 17478.47 10.77 53843.29 88888.00 2009-03-09 06:47:24.906 068 17478.46 10.76 53843.29 88888.00 2009-03-09 06:47:25.406 068 17478.46 10.82 53843.19 88888.00 2009-03-09 06:47:25.906 068 17478.47 10.79 53843.27 88888.00 2009-03-09 06:47:26.406 068 17478.47 10.72 53843.36 88888.00 2009-03-09 06:47:26.906 068 17478.48 10.76 53843.42 88888.00 2009-03-09 06:47:27.406 068 17478.48 10.77 53843.38 88888.00 2009-03-09 06:47:27.906 068 17478.45 10.74 53843.30 88888.00 2009-03-09 06:47:28.406 068 17478.47 10.81 53843.30 88888.00 2009-03-09 06:47:28.906 068 17478.45 10.79 53843.29 88888.00 2009-03-09 06:47:29.406 068 17478.45 10.79 53843.23 88888.00 2009-03-09 06:47:29.906 068 17478.45 10.82 53843.28 88888.00 2009-03-09 06:47:30.406 068 17478.47 10.83 53843.21 88888.00 2009-03-09 06:47:30.906 068 17478.44 10.78 53843.09 88888.00 2009-03-09 06:47:31.406 068 17478.49 10.78 53843.06 88888.00 2009-03-09 06:47:31.906 068 17478.49 10.83 53843.13 88888.00 2009-03-09 06:47:32.406 068 17478.52 10.77 53843.16 88888.00 2009-03-09 06:47:32.906 068 17478.49 10.73 53843.23 88888.00 2009-03-09 06:47:33.406 068 17478.47 10.67 53843.26 88888.00 2009-03-09 06:47:33.906 068 17478.48 10.74 53843.18 88888.00 2009-03-09 06:47:34.406 068 17478.53 10.69 53843.21 88888.00 2009-03-09 06:47:34.906 068 17478.56 10.73 53843.29 88888.00 2009-03-09 06:47:35.406 068 17478.51 10.77 53843.19 88888.00 2009-03-09 06:47:35.906 068 17478.47 10.78 53843.25 88888.00 2009-03-09 06:47:36.406 068 17478.49 10.76 53843.31 88888.00 2009-03-09 06:47:36.906 068 17478.55 10.69 53843.25 88888.00 2009-03-09 06:47:37.406 068 17478.53 10.72 53843.18 88888.00 2009-03-09 06:47:37.906 068 17478.47 10.73 53843.16 88888.00 2009-03-09 06:47:38.406 068 17478.47 10.76 53843.16 88888.00 2009-03-09 06:47:38.906 068 17478.52 10.74 53843.16 88888.00 2009-03-09 06:47:39.406 068 17478.49 10.79 53843.09 88888.00 2009-03-09 06:47:39.906 068 17478.47 10.77 53843.14 88888.00 2009-03-09 06:47:40.406 068 17478.43 10.73 53843.21 88888.00 2009-03-09 06:47:40.906 068 17478.42 10.74 53843.31 88888.00 2009-03-09 06:47:41.406 068 17478.51 10.73 53843.23 88888.00 2009-03-09 06:47:41.906 068 17478.63 10.71 53843.20 88888.00 2009-03-09 06:47:42.406 068 17478.72 10.73 53843.23 88888.00 2009-03-09 06:47:42.906 068 17478.65 10.68 53843.28 88888.00 2009-03-09 06:47:43.406 068 17478.57 10.67 53843.17 88888.00 2009-03-09 06:47:43.906 068 17478.55 10.72 53843.17 88888.00 2009-03-09 06:47:44.406 068 17478.60 10.75 53843.28 88888.00 2009-03-09 06:47:44.906 068 17478.57 10.76 53843.34 88888.00 2009-03-09 06:47:45.406 068 17478.57 10.68 53843.28 88888.00 2009-03-09 06:47:45.906 068 17478.56 10.64 53843.17 88888.00 2009-03-09 06:47:46.406 068 17478.57 10.67 53843.19 88888.00 2009-03-09 06:47:46.906 068 17478.56 10.68 53843.23 88888.00 2009-03-09 06:47:47.406 068 17478.60 10.68 53843.29 88888.00 2009-03-09 06:47:47.906 068 17478.62 10.66 53843.21 88888.00 2009-03-09 06:47:48.406 068 17478.58 10.62 53843.21 88888.00 2009-03-09 06:47:48.906 068 17478.54 10.63 53843.18 88888.00 2009-03-09 06:47:49.406 068 17478.47 10.59 53843.17 88888.00 2009-03-09 06:47:49.906 068 17478.57 10.59 53843.10 88888.00 2009-03-09 06:47:50.406 068 17478.62 10.61 53843.07 88888.00 2009-03-09 06:47:50.906 068 17478.58 10.65 53843.06 88888.00 2009-03-09 06:47:51.406 068 17478.57 10.63 53843.05 88888.00 2009-03-09 06:47:51.906 068 17478.57 10.62 53843.07 88888.00 2009-03-09 06:47:52.406 068 17478.56 10.59 53843.02 88888.00 2009-03-09 06:47:52.906 068 17478.55 10.63 53843.12 88888.00 2009-03-09 06:47:53.406 068 17478.47 10.68 53843.17 88888.00 2009-03-09 06:47:53.906 068 17478.56 10.66 53843.17 88888.00 2009-03-09 06:47:54.406 068 17478.58 10.64 53843.23 88888.00 2009-03-09 06:47:54.906 068 17478.56 10.67 53843.24 88888.00 2009-03-09 06:47:55.406 068 17478.64 10.62 53843.18 88888.00 2009-03-09 06:47:55.906 068 17478.66 10.62 53843.17 88888.00 2009-03-09 06:47:56.406 068 17478.75 10.65 53843.18 88888.00 2009-03-09 06:47:56.906 068 17478.72 10.63 53843.20 88888.00 2009-03-09 06:47:57.406 068 17478.67 10.61 53843.24 88888.00 2009-03-09 06:47:57.906 068 17478.60 10.61 53843.15 88888.00 2009-03-09 06:47:58.406 068 17478.57 10.62 53843.23 88888.00 2009-03-09 06:47:58.906 068 17478.63 10.58 53843.25 88888.00 2009-03-09 06:47:59.403 068 17478.62 10.55 53843.23 88888.00 2009-03-09 06:47:59.903 068 17478.54 10.61 53843.16 88888.00 2009-03-09 06:48:00.403 068 17478.51 10.57 53843.13 88888.00 2009-03-09 06:48:00.903 068 17478.46 10.61 53843.23 88888.00 2009-03-09 06:48:01.403 068 17478.39 10.59 53843.32 88888.00 2009-03-09 06:48:01.903 068 17478.44 10.62 53843.18 88888.00 2009-03-09 06:48:02.403 068 17478.48 10.66 53843.18 88888.00 2009-03-09 06:48:02.903 068 17478.55 10.67 53843.18 88888.00 2009-03-09 06:48:03.403 068 17478.55 10.64 53843.18 88888.00 2009-03-09 06:48:03.903 068 17478.51 10.61 53843.26 88888.00 2009-03-09 06:48:04.403 068 17478.48 10.65 53843.32 88888.00 2009-03-09 06:48:04.903 068 17478.52 10.53 53843.34 88888.00 2009-03-09 06:48:05.403 068 17478.55 10.53 53843.34 88888.00 2009-03-09 06:48:05.903 068 17478.57 10.55 53843.27 88888.00 2009-03-09 06:48:06.403 068 17478.54 10.58 53843.31 88888.00 2009-03-09 06:48:06.903 068 17478.58 10.54 53843.27 88888.00 2009-03-09 06:48:07.403 068 17478.63 10.54 53843.23 88888.00 2009-03-09 06:48:07.903 068 17478.62 10.54 53843.30 88888.00 2009-03-09 06:48:08.403 068 17478.64 10.54 53843.36 88888.00 2009-03-09 06:48:08.903 068 17478.67 10.52 53843.30 88888.00 2009-03-09 06:48:09.403 068 17478.62 10.55 53843.34 88888.00 2009-03-09 06:48:09.903 068 17478.56 10.51 53843.29 88888.00 2009-03-09 06:48:10.403 068 17478.52 10.48 53843.28 88888.00 2009-03-09 06:48:10.903 068 17478.53 10.55 53843.30 88888.00 2009-03-09 06:48:11.403 068 17478.45 10.49 53843.32 88888.00 2009-03-09 06:48:11.903 068 17478.42 10.52 53843.23 88888.00 2009-03-09 06:48:12.403 068 17478.47 10.54 53843.15 88888.00 2009-03-09 06:48:12.903 068 17478.39 10.52 53843.19 88888.00 2009-03-09 06:48:13.403 068 17478.34 10.51 53843.18 88888.00 2009-03-09 06:48:13.903 068 17478.39 10.49 53843.15 88888.00 2009-03-09 06:48:14.403 068 17478.37 10.54 53843.18 88888.00 2009-03-09 06:48:14.903 068 17478.35 10.52 53843.21 88888.00 2009-03-09 06:48:15.403 068 17478.34 10.43 53843.21 88888.00 2009-03-09 06:48:15.903 068 17478.37 10.44 53843.16 88888.00 2009-03-09 06:48:16.403 068 17478.35 10.46 53843.18 88888.00 2009-03-09 06:48:16.903 068 17478.38 10.46 53843.25 88888.00 2009-03-09 06:48:17.403 068 17478.41 10.47 53843.31 88888.00 2009-03-09 06:48:17.903 068 17478.48 10.47 53843.29 88888.00 2009-03-09 06:48:18.403 068 17478.55 10.44 53843.24 88888.00 2009-03-09 06:48:18.903 068 17478.47 10.43 53843.31 88888.00 2009-03-09 06:48:19.403 068 17478.48 10.43 53843.31 88888.00 2009-03-09 06:48:19.903 068 17478.51 10.49 53843.25 88888.00 2009-03-09 06:48:20.403 068 17478.44 10.49 53843.23 88888.00 2009-03-09 06:48:20.903 068 17478.47 10.47 53843.15 88888.00 2009-03-09 06:48:21.403 068 17478.47 10.49 53843.15 88888.00 2009-03-09 06:48:21.903 068 17478.48 10.53 53843.12 88888.00 2009-03-09 06:48:22.403 068 17478.47 10.52 53843.15 88888.00 2009-03-09 06:48:22.903 068 17478.46 10.61 53843.24 88888.00 2009-03-09 06:48:23.403 068 17478.36 10.61 53843.34 88888.00 2009-03-09 06:48:23.903 068 17478.33 10.58 53843.31 88888.00 2009-03-09 06:48:24.403 068 17478.47 10.55 53843.30 88888.00 2009-03-09 06:48:24.903 068 17478.51 10.48 53843.28 88888.00 2009-03-09 06:48:25.403 068 17478.47 10.56 53843.21 88888.00 2009-03-09 06:48:25.903 068 17478.49 10.54 53843.17 88888.00 2009-03-09 06:48:26.403 068 17478.43 10.51 53843.23 88888.00 2009-03-09 06:48:26.903 068 17478.31 10.49 53843.13 88888.00 2009-03-09 06:48:27.403 068 17478.34 10.43 53843.09 88888.00 2009-03-09 06:48:27.903 068 17478.47 10.33 53843.13 88888.00 2009-03-09 06:48:28.403 068 17478.48 10.39 53843.14 88888.00 2009-03-09 06:48:28.903 068 17478.42 10.44 53843.15 88888.00 2009-03-09 06:48:29.403 068 17478.42 10.43 53843.12 88888.00 2009-03-09 06:48:29.903 068 17478.41 10.41 53843.12 88888.00 2009-03-09 06:48:30.403 068 17478.42 10.43 53843.05 88888.00 2009-03-09 06:48:30.903 068 17478.36 10.35 53843.08 88888.00 2009-03-09 06:48:31.403 068 17478.31 10.38 53843.13 88888.00 2009-03-09 06:48:31.903 068 17478.39 10.34 53843.06 88888.00 2009-03-09 06:48:32.403 068 17478.46 10.32 53843.01 88888.00 2009-03-09 06:48:32.903 068 17478.42 10.22 53843.00 88888.00 2009-03-09 06:48:33.403 068 17478.48 10.29 53843.05 88888.00 2009-03-09 06:48:33.903 068 17478.48 10.36 53843.13 88888.00 2009-03-09 06:48:34.403 068 17478.44 10.35 53843.15 88888.00 2009-03-09 06:48:34.903 068 17478.48 10.32 53843.13 88888.00 2009-03-09 06:48:35.403 068 17478.39 10.32 53843.14 88888.00 2009-03-09 06:48:35.903 068 17478.35 10.28 53843.10 88888.00 2009-03-09 06:48:36.403 068 17478.29 10.34 53843.13 88888.00 2009-03-09 06:48:36.903 068 17478.31 10.35 53843.26 88888.00 2009-03-09 06:48:37.403 068 17478.35 10.35 53843.27 88888.00 2009-03-09 06:48:37.903 068 17478.42 10.36 53843.23 88888.00 2009-03-09 06:48:38.403 068 17478.33 10.34 53843.18 88888.00 2009-03-09 06:48:38.903 068 17478.36 10.32 53843.27 88888.00 2009-03-09 06:48:39.403 068 17478.42 10.26 53843.29 88888.00 2009-03-09 06:48:39.903 068 17478.38 10.23 53843.23 88888.00 2009-03-09 06:48:40.403 068 17478.44 10.25 53843.19 88888.00 2009-03-09 06:48:40.903 068 17478.47 10.26 53843.26 88888.00 2009-03-09 06:48:41.403 068 17478.48 10.32 53843.23 88888.00 2009-03-09 06:48:41.903 068 17478.44 10.25 53843.14 88888.00 2009-03-09 06:48:42.403 068 17478.47 10.25 53843.19 88888.00 2009-03-09 06:48:42.903 068 17478.56 10.25 53843.12 88888.00 2009-03-09 06:48:43.403 068 17478.55 10.25 53843.13 88888.00 2009-03-09 06:48:43.903 068 17478.55 10.29 53843.26 88888.00 2009-03-09 06:48:44.403 068 17478.48 10.30 53843.29 88888.00 2009-03-09 06:48:44.903 068 17478.48 10.25 53843.31 88888.00 2009-03-09 06:48:45.403 068 17478.45 10.24 53843.19 88888.00 2009-03-09 06:48:45.903 068 17478.33 10.18 53843.18 88888.00 2009-03-09 06:48:46.403 068 17478.34 10.15 53843.19 88888.00 2009-03-09 06:48:46.903 068 17478.37 10.23 53843.24 88888.00 2009-03-09 06:48:47.403 068 17478.32 10.22 53843.20 88888.00 2009-03-09 06:48:47.903 068 17478.36 10.18 53843.29 88888.00 2009-03-09 06:48:48.403 068 17478.32 10.25 53843.35 88888.00 2009-03-09 06:48:48.903 068 17478.37 10.23 53843.30 88888.00 2009-03-09 06:48:49.403 068 17478.38 10.23 53843.38 88888.00 2009-03-09 06:48:49.903 068 17478.35 10.24 53843.30 88888.00 2009-03-09 06:48:50.403 068 17478.37 10.19 53843.24 88888.00 2009-03-09 06:48:50.903 068 17478.39 10.17 53843.27 88888.00 2009-03-09 06:48:51.403 068 17478.41 10.20 53843.28 88888.00 2009-03-09 06:48:51.903 068 17478.42 10.19 53843.34 88888.00 2009-03-09 06:48:52.403 068 17478.48 10.17 53843.29 88888.00 2009-03-09 06:48:52.903 068 17478.48 10.18 53843.30 88888.00 2009-03-09 06:48:53.403 068 17478.47 10.17 53843.29 88888.00 2009-03-09 06:48:53.903 068 17478.55 10.14 53843.18 88888.00 2009-03-09 06:48:54.403 068 17478.55 10.18 53843.14 88888.00 2009-03-09 06:48:54.903 068 17478.56 10.22 53843.19 88888.00 2009-03-09 06:48:55.403 068 17478.56 10.17 53843.17 88888.00 2009-03-09 06:48:55.903 068 17478.54 10.23 53843.15 88888.00 2009-03-09 06:48:56.403 068 17478.51 10.24 53843.12 88888.00 2009-03-09 06:48:56.903 068 17478.53 10.30 53843.08 88888.00 2009-03-09 06:48:57.403 068 17478.49 10.26 53843.04 88888.00 2009-03-09 06:48:57.903 068 17478.38 10.28 53843.03 88888.00 2009-03-09 06:48:58.403 068 17478.41 10.23 53843.13 88888.00 2009-03-09 06:48:58.903 068 17478.41 10.22 53843.17 88888.00 2009-03-09 06:48:59.403 068 17478.44 10.28 53843.17 88888.00 2009-03-09 06:48:59.903 068 17478.48 10.27 53843.30 88888.00 2009-03-09 06:49:00.403 068 17478.44 10.28 53843.37 88888.00 2009-03-09 06:49:00.903 068 17478.38 10.33 53843.38 88888.00 2009-03-09 06:49:01.403 068 17478.43 10.32 53843.37 88888.00 2009-03-09 06:49:01.903 068 17478.49 10.28 53843.38 88888.00 2009-03-09 06:49:02.403 068 17478.46 10.26 53843.40 88888.00 2009-03-09 06:49:02.903 068 17478.45 10.25 53843.38 88888.00 2009-03-09 06:49:03.403 068 17478.46 10.29 53843.35 88888.00 2009-03-09 06:49:03.903 068 17478.48 10.29 53843.38 88888.00 2009-03-09 06:49:04.403 068 17478.51 10.35 53843.36 88888.00 2009-03-09 06:49:04.903 068 17478.62 10.34 53843.39 88888.00 2009-03-09 06:49:05.403 068 17478.59 10.33 53843.36 88888.00 2009-03-09 06:49:05.903 068 17478.55 10.33 53843.39 88888.00 2009-03-09 06:49:06.403 068 17478.48 10.25 53843.40 88888.00 2009-03-09 06:49:06.903 068 17478.57 10.25 53843.36 88888.00 2009-03-09 06:49:07.403 068 17478.54 10.33 53843.36 88888.00 2009-03-09 06:49:07.903 068 17478.49 10.30 53843.32 88888.00 2009-03-09 06:49:08.403 068 17478.54 10.29 53843.32 88888.00 2009-03-09 06:49:08.903 068 17478.49 10.23 53843.23 88888.00 2009-03-09 06:49:09.403 068 17478.58 10.23 53843.24 88888.00 2009-03-09 06:49:09.903 068 17478.65 10.27 53843.27 88888.00 2009-03-09 06:49:10.403 068 17478.58 10.25 53843.34 88888.00 2009-03-09 06:49:10.903 068 17478.51 10.33 53843.28 88888.00 2009-03-09 06:49:11.403 068 17478.56 10.26 53843.27 88888.00 2009-03-09 06:49:11.903 068 17478.55 10.26 53843.26 88888.00 2009-03-09 06:49:12.403 068 17478.52 10.33 53843.24 88888.00 2009-03-09 06:49:12.903 068 17478.47 10.37 53843.19 88888.00 2009-03-09 06:49:13.403 068 17478.49 10.34 53843.20 88888.00 2009-03-09 06:49:13.903 068 17478.56 10.27 53843.24 88888.00 2009-03-09 06:49:14.403 068 17478.52 10.29 53843.23 88888.00 2009-03-09 06:49:14.903 068 17478.56 10.29 53843.15 88888.00 2009-03-09 06:49:15.403 068 17478.54 10.25 53843.15 88888.00 2009-03-09 06:49:15.903 068 17478.54 10.22 53843.15 88888.00 2009-03-09 06:49:16.403 068 17478.52 10.24 53843.18 88888.00 2009-03-09 06:49:16.903 068 17478.52 10.25 53843.19 88888.00 2009-03-09 06:49:17.403 068 17478.47 10.28 53843.23 88888.00 2009-03-09 06:49:17.903 068 17478.47 10.24 53843.26 88888.00 2009-03-09 06:49:18.403 068 17478.42 10.26 53843.29 88888.00 2009-03-09 06:49:18.903 068 17478.39 10.26 53843.30 88888.00 2009-03-09 06:49:19.403 068 17478.39 10.25 53843.34 88888.00 2009-03-09 06:49:19.903 068 17478.43 10.27 53843.25 88888.00 2009-03-09 06:49:20.403 068 17478.49 10.27 53843.17 88888.00 2009-03-09 06:49:20.903 068 17478.53 10.28 53843.21 88888.00 2009-03-09 06:49:21.403 068 17478.55 10.32 53843.17 88888.00 2009-03-09 06:49:21.903 068 17478.45 10.30 53843.21 88888.00 2009-03-09 06:49:22.403 068 17478.48 10.27 53843.20 88888.00 2009-03-09 06:49:22.903 068 17478.47 10.27 53843.15 88888.00 2009-03-09 06:49:23.403 068 17478.48 10.23 53843.12 88888.00 2009-03-09 06:49:23.903 068 17478.45 10.27 53843.20 88888.00 2009-03-09 06:49:24.403 068 17478.42 10.20 53843.28 88888.00 2009-03-09 06:49:24.903 068 17478.44 10.26 53843.23 88888.00 2009-03-09 06:49:25.403 068 17478.45 10.29 53843.30 88888.00 2009-03-09 06:49:25.903 068 17478.39 10.32 53843.30 88888.00 2009-03-09 06:49:26.403 068 17478.43 10.34 53843.23 88888.00 2009-03-09 06:49:26.903 068 17478.38 10.33 53843.24 88888.00 2009-03-09 06:49:27.403 068 17478.37 10.33 53843.23 88888.00 2009-03-09 06:49:27.903 068 17478.39 10.34 53843.26 88888.00 2009-03-09 06:49:28.403 068 17478.38 10.26 53843.26 88888.00 2009-03-09 06:49:28.903 068 17478.43 10.26 53843.21 88888.00 2009-03-09 06:49:29.403 068 17478.44 10.23 53843.21 88888.00 2009-03-09 06:49:29.903 068 17478.52 10.22 53843.19 88888.00 2009-03-09 06:49:30.403 068 17478.56 10.28 53843.24 88888.00 2009-03-09 06:49:30.903 068 17478.51 10.28 53843.24 88888.00 2009-03-09 06:49:31.403 068 17478.52 10.23 53843.25 88888.00 2009-03-09 06:49:31.903 068 17478.48 10.19 53843.25 88888.00 2009-03-09 06:49:32.403 068 17478.46 10.19 53843.27 88888.00 2009-03-09 06:49:32.903 068 17478.52 10.19 53843.20 88888.00 2009-03-09 06:49:33.403 068 17478.58 10.22 53843.21 88888.00 2009-03-09 06:49:33.903 068 17478.57 10.25 53843.35 88888.00 2009-03-09 06:49:34.403 068 17478.56 10.19 53843.34 88888.00 2009-03-09 06:49:34.903 068 17478.54 10.25 53843.19 88888.00 2009-03-09 06:49:35.403 068 17478.56 10.20 53843.21 88888.00 2009-03-09 06:49:35.903 068 17478.53 10.18 53843.30 88888.00 2009-03-09 06:49:36.403 068 17478.54 10.15 53843.31 88888.00 2009-03-09 06:49:36.903 068 17478.54 10.15 53843.30 88888.00 2009-03-09 06:49:37.403 068 17478.51 10.12 53843.27 88888.00 2009-03-09 06:49:37.903 068 17478.51 10.16 53843.16 88888.00 2009-03-09 06:49:38.403 068 17478.56 10.13 53843.19 88888.00 2009-03-09 06:49:38.903 068 17478.58 10.10 53843.13 88888.00 2009-03-09 06:49:39.403 068 17478.53 10.07 53843.08 88888.00 2009-03-09 06:49:39.903 068 17478.52 10.05 53843.13 88888.00 2009-03-09 06:49:40.403 068 17478.59 10.03 53843.09 88888.00 2009-03-09 06:49:40.903 068 17478.60 10.08 53843.10 88888.00 2009-03-09 06:49:41.403 068 17478.59 10.09 53843.17 88888.00 2009-03-09 06:49:41.903 068 17478.69 10.07 53843.28 88888.00 2009-03-09 06:49:42.403 068 17478.65 10.02 53843.21 88888.00 2009-03-09 06:49:42.903 068 17478.67 10.04 53843.19 88888.00 2009-03-09 06:49:43.403 068 17478.66 10.04 53843.19 88888.00 2009-03-09 06:49:43.903 068 17478.55 10.04 53843.27 88888.00 2009-03-09 06:49:44.403 068 17478.52 10.05 53843.21 88888.00 2009-03-09 06:49:44.903 068 17478.56 10.04 53843.07 88888.00 2009-03-09 06:49:45.403 068 17478.64 10.07 53843.10 88888.00 2009-03-09 06:49:45.903 068 17478.66 10.06 53843.16 88888.00 2009-03-09 06:49:46.403 068 17478.64 10.05 53843.10 88888.00 2009-03-09 06:49:46.903 068 17478.60 10.05 53843.17 88888.00 2009-03-09 06:49:47.403 068 17478.53 10.03 53843.19 88888.00 2009-03-09 06:49:47.903 068 17478.59 10.06 53843.15 88888.00 2009-03-09 06:49:48.403 068 17478.65 10.02 53843.10 88888.00 2009-03-09 06:49:48.903 068 17478.66 9.97 53843.12 88888.00 2009-03-09 06:49:49.403 068 17478.66 9.95 53843.19 88888.00 2009-03-09 06:49:49.903 068 17478.59 9.99 53843.17 88888.00 2009-03-09 06:49:50.403 068 17478.54 10.03 53843.15 88888.00 2009-03-09 06:49:50.903 068 17478.56 10.02 53843.20 88888.00 2009-03-09 06:49:51.403 068 17478.63 10.06 53843.19 88888.00 2009-03-09 06:49:51.903 068 17478.57 10.05 53843.24 88888.00 2009-03-09 06:49:52.403 068 17478.58 10.00 53843.27 88888.00 2009-03-09 06:49:52.903 068 17478.65 9.96 53843.26 88888.00 2009-03-09 06:49:53.403 068 17478.59 9.95 53843.21 88888.00 2009-03-09 06:49:53.903 068 17478.62 9.91 53843.24 88888.00 2009-03-09 06:49:54.403 068 17478.70 9.94 53843.24 88888.00 2009-03-09 06:49:54.903 068 17478.75 9.96 53843.14 88888.00 2009-03-09 06:49:55.403 068 17478.69 9.96 53843.13 88888.00 2009-03-09 06:49:55.903 068 17478.68 9.95 53843.09 88888.00 2009-03-09 06:49:56.403 068 17478.78 9.88 53843.16 88888.00 2009-03-09 06:49:56.903 068 17478.69 9.87 53843.17 88888.00 2009-03-09 06:49:57.403 068 17478.56 9.88 53843.16 88888.00 2009-03-09 06:49:57.903 068 17478.65 9.88 53843.24 88888.00 2009-03-09 06:49:58.403 068 17478.65 9.89 53843.20 88888.00 2009-03-09 06:49:58.903 068 17478.69 9.89 53843.24 88888.00 2009-03-09 06:49:59.403 068 17478.73 9.84 53843.18 88888.00 2009-03-09 06:49:59.903 068 17478.73 9.81 53843.15 88888.00 2009-03-09 06:50:00.403 068 17478.72 9.86 53843.15 88888.00 2009-03-09 06:50:00.903 068 17478.68 9.90 53843.17 88888.00 2009-03-09 06:50:01.403 068 17478.65 9.91 53843.14 88888.00 2009-03-09 06:50:01.903 068 17478.68 9.94 53843.16 88888.00 2009-03-09 06:50:02.403 068 17478.64 9.89 53843.27 88888.00 2009-03-09 06:50:02.903 068 17478.63 9.87 53843.28 88888.00 2009-03-09 06:50:03.403 068 17478.66 9.83 53843.27 88888.00 2009-03-09 06:50:03.903 068 17478.59 9.80 53843.26 88888.00 2009-03-09 06:50:04.403 068 17478.59 9.87 53843.24 88888.00 2009-03-09 06:50:04.903 068 17478.62 9.93 53843.24 88888.00 2009-03-09 06:50:05.403 068 17478.73 9.91 53843.24 88888.00 2009-03-09 06:50:05.903 068 17478.70 9.91 53843.15 88888.00 2009-03-09 06:50:06.403 068 17478.75 9.91 53843.17 88888.00 2009-03-09 06:50:06.903 068 17478.82 9.96 53843.24 88888.00 2009-03-09 06:50:07.403 068 17478.84 9.94 53843.28 88888.00 2009-03-09 06:50:07.903 068 17478.82 9.85 53843.23 88888.00 2009-03-09 06:50:08.403 068 17478.77 9.87 53843.24 88888.00 2009-03-09 06:50:08.903 068 17478.79 9.96 53843.19 88888.00 2009-03-09 06:50:09.403 068 17478.76 9.94 53843.16 88888.00 2009-03-09 06:50:09.903 068 17478.78 9.88 53843.19 88888.00 2009-03-09 06:50:10.403 068 17478.88 9.91 53843.26 88888.00 2009-03-09 06:50:10.903 068 17478.83 9.86 53843.26 88888.00 2009-03-09 06:50:11.403 068 17478.75 9.85 53843.29 88888.00 2009-03-09 06:50:11.903 068 17478.75 9.87 53843.18 88888.00 2009-03-09 06:50:12.403 068 17478.80 9.95 53843.17 88888.00 2009-03-09 06:50:12.903 068 17478.74 9.93 53843.26 88888.00 2009-03-09 06:50:13.403 068 17478.76 9.91 53843.20 88888.00 2009-03-09 06:50:13.903 068 17478.77 9.94 53843.24 88888.00 2009-03-09 06:50:14.403 068 17478.78 9.89 53843.20 88888.00 2009-03-09 06:50:14.903 068 17478.73 9.89 53843.25 88888.00 2009-03-09 06:50:15.403 068 17478.74 9.89 53843.23 88888.00 2009-03-09 06:50:15.903 068 17478.63 9.89 53843.27 88888.00 2009-03-09 06:50:16.400 068 17478.68 9.88 53843.21 88888.00 2009-03-09 06:50:16.900 068 17478.72 9.78 53843.15 88888.00 2009-03-09 06:50:17.400 068 17478.75 9.79 53843.13 88888.00 2009-03-09 06:50:17.900 068 17478.75 9.83 53843.17 88888.00 2009-03-09 06:50:18.400 068 17478.74 9.78 53843.19 88888.00 2009-03-09 06:50:18.900 068 17478.69 9.79 53843.20 88888.00 2009-03-09 06:50:19.400 068 17478.73 9.76 53843.26 88888.00 2009-03-09 06:50:19.900 068 17478.77 9.79 53843.29 88888.00 2009-03-09 06:50:20.400 068 17478.84 9.80 53843.24 88888.00 2009-03-09 06:50:20.900 068 17478.75 9.77 53843.13 88888.00 2009-03-09 06:50:21.400 068 17478.77 9.73 53843.12 88888.00 2009-03-09 06:50:21.900 068 17478.80 9.70 53843.26 88888.00 2009-03-09 06:50:22.400 068 17478.80 9.67 53843.25 88888.00 2009-03-09 06:50:22.900 068 17478.78 9.69 53843.24 88888.00 2009-03-09 06:50:23.400 068 17478.83 9.76 53843.20 88888.00 2009-03-09 06:50:23.900 068 17478.86 9.76 53843.19 88888.00 2009-03-09 06:50:24.400 068 17478.86 9.76 53843.12 88888.00 2009-03-09 06:50:24.900 068 17478.78 9.77 53843.18 88888.00 2009-03-09 06:50:25.400 068 17478.76 9.71 53843.21 88888.00 2009-03-09 06:50:25.900 068 17478.84 9.68 53843.31 88888.00 2009-03-09 06:50:26.400 068 17478.77 9.64 53843.27 88888.00 2009-03-09 06:50:26.900 068 17478.74 9.66 53843.23 88888.00 2009-03-09 06:50:27.400 068 17478.76 9.65 53843.17 88888.00 2009-03-09 06:50:27.900 068 17478.80 9.63 53843.13 88888.00 2009-03-09 06:50:28.400 068 17478.74 9.63 53843.17 88888.00 2009-03-09 06:50:28.900 068 17478.83 9.63 53843.23 88888.00 2009-03-09 06:50:29.400 068 17478.85 9.66 53843.23 88888.00 2009-03-09 06:50:29.900 068 17478.84 9.69 53843.24 88888.00 2009-03-09 06:50:30.400 068 17478.83 9.68 53843.32 88888.00 2009-03-09 06:50:30.900 068 17478.79 9.63 53843.26 88888.00 2009-03-09 06:50:31.400 068 17478.84 9.63 53843.24 88888.00 2009-03-09 06:50:31.900 068 17478.79 9.67 53843.25 88888.00 2009-03-09 06:50:32.400 068 17478.79 9.67 53843.31 88888.00 2009-03-09 06:50:32.900 068 17478.75 9.69 53843.29 88888.00 2009-03-09 06:50:33.400 068 17478.77 9.69 53843.30 88888.00 2009-03-09 06:50:33.900 068 17478.78 9.67 53843.25 88888.00 2009-03-09 06:50:34.400 068 17478.76 9.64 53843.27 88888.00 2009-03-09 06:50:34.900 068 17478.70 9.69 53843.26 88888.00 2009-03-09 06:50:35.400 068 17478.74 9.71 53843.29 88888.00 2009-03-09 06:50:35.900 068 17478.75 9.69 53843.25 88888.00 2009-03-09 06:50:36.400 068 17478.78 9.71 53843.15 88888.00 2009-03-09 06:50:36.900 068 17478.84 9.71 53843.16 88888.00 2009-03-09 06:50:37.400 068 17478.85 9.78 53843.23 88888.00 2009-03-09 06:50:37.900 068 17478.80 9.75 53843.28 88888.00 2009-03-09 06:50:38.400 068 17478.70 9.71 53843.30 88888.00 2009-03-09 06:50:38.900 068 17478.69 9.69 53843.27 88888.00 2009-03-09 06:50:39.400 068 17478.76 9.70 53843.21 88888.00 2009-03-09 06:50:39.900 068 17478.76 9.68 53843.26 88888.00 2009-03-09 06:50:40.400 068 17478.72 9.66 53843.34 88888.00 2009-03-09 06:50:40.900 068 17478.77 9.64 53843.35 88888.00 2009-03-09 06:50:41.400 068 17478.86 9.71 53843.38 88888.00 2009-03-09 06:50:41.900 068 17478.84 9.74 53843.30 88888.00 2009-03-09 06:50:42.400 068 17478.74 9.74 53843.26 88888.00 2009-03-09 06:50:42.900 068 17478.73 9.76 53843.23 88888.00 2009-03-09 06:50:43.400 068 17478.74 9.74 53843.20 88888.00 2009-03-09 06:50:43.900 068 17478.79 9.78 53843.26 88888.00 2009-03-09 06:50:44.400 068 17478.77 9.77 53843.29 88888.00 2009-03-09 06:50:44.900 068 17478.75 9.74 53843.32 88888.00 2009-03-09 06:50:45.400 068 17478.74 9.71 53843.34 88888.00 2009-03-09 06:50:45.900 068 17478.72 9.77 53843.32 88888.00 2009-03-09 06:50:46.400 068 17478.73 9.70 53843.28 88888.00 2009-03-09 06:50:46.900 068 17478.67 9.65 53843.32 88888.00 2009-03-09 06:50:47.400 068 17478.76 9.68 53843.32 88888.00 2009-03-09 06:50:47.900 068 17478.74 9.67 53843.30 88888.00 2009-03-09 06:50:48.400 068 17478.74 9.64 53843.29 88888.00 2009-03-09 06:50:48.900 068 17478.73 9.65 53843.29 88888.00 2009-03-09 06:50:49.400 068 17478.77 9.65 53843.35 88888.00 2009-03-09 06:50:49.900 068 17478.74 9.63 53843.37 88888.00 2009-03-09 06:50:50.400 068 17478.76 9.66 53843.32 88888.00 2009-03-09 06:50:50.900 068 17478.74 9.67 53843.37 88888.00 2009-03-09 06:50:51.400 068 17478.74 9.70 53843.32 88888.00 2009-03-09 06:50:51.900 068 17478.63 9.66 53843.28 88888.00 2009-03-09 06:50:52.400 068 17478.63 9.63 53843.27 88888.00 2009-03-09 06:50:52.900 068 17478.70 9.66 53843.30 88888.00 2009-03-09 06:50:53.400 068 17478.68 9.63 53843.36 88888.00 2009-03-09 06:50:53.900 068 17478.68 9.63 53843.39 88888.00 2009-03-09 06:50:54.400 068 17478.66 9.60 53843.37 88888.00 2009-03-09 06:50:54.900 068 17478.58 9.63 53843.38 88888.00 2009-03-09 06:50:55.400 068 17478.62 9.66 53843.41 88888.00 2009-03-09 06:50:55.900 068 17478.67 9.68 53843.48 88888.00 2009-03-09 06:50:56.400 068 17478.68 9.69 53843.32 88888.00 2009-03-09 06:50:56.900 068 17478.64 9.68 53843.29 88888.00 2009-03-09 06:50:57.400 068 17478.60 9.61 53843.31 88888.00 2009-03-09 06:50:57.900 068 17478.63 9.63 53843.39 88888.00 2009-03-09 06:50:58.400 068 17478.69 9.63 53843.46 88888.00 2009-03-09 06:50:58.900 068 17478.65 9.63 53843.46 88888.00 2009-03-09 06:50:59.400 068 17478.63 9.63 53843.42 88888.00 2009-03-09 06:50:59.900 068 17478.64 9.60 53843.38 88888.00 2009-03-09 06:51:00.400 068 17478.57 9.61 53843.38 88888.00 2009-03-09 06:51:00.900 068 17478.57 9.61 53843.42 88888.00 2009-03-09 06:51:01.400 068 17478.55 9.57 53843.45 88888.00 2009-03-09 06:51:01.900 068 17478.52 9.60 53843.35 88888.00 2009-03-09 06:51:02.400 068 17478.49 9.64 53843.24 88888.00 2009-03-09 06:51:02.900 068 17478.54 9.59 53843.21 88888.00 2009-03-09 06:51:03.400 068 17478.54 9.56 53843.30 88888.00 2009-03-09 06:51:03.900 068 17478.47 9.48 53843.30 88888.00 2009-03-09 06:51:04.400 068 17478.48 9.48 53843.32 88888.00 2009-03-09 06:51:04.900 068 17478.51 9.54 53843.32 88888.00 2009-03-09 06:51:05.400 068 17478.58 9.54 53843.28 88888.00 2009-03-09 06:51:05.900 068 17478.57 9.54 53843.29 88888.00 2009-03-09 06:51:06.400 068 17478.57 9.51 53843.36 88888.00 2009-03-09 06:51:06.900 068 17478.57 9.45 53843.30 88888.00 2009-03-09 06:51:07.400 068 17478.54 9.46 53843.25 88888.00 2009-03-09 06:51:07.900 068 17478.56 9.47 53843.27 88888.00 2009-03-09 06:51:08.400 068 17478.57 9.39 53843.32 88888.00 2009-03-09 06:51:08.900 068 17478.66 9.39 53843.37 88888.00 2009-03-09 06:51:09.400 068 17478.64 9.29 53843.37 88888.00 2009-03-09 06:51:09.900 068 17478.65 9.42 53843.29 88888.00 2009-03-09 06:51:10.400 068 17478.75 9.46 53843.30 88888.00 2009-03-09 06:51:10.900 068 17478.70 9.40 53843.34 88888.00 2009-03-09 06:51:11.400 068 17478.68 9.45 53843.34 88888.00 2009-03-09 06:51:11.900 068 17478.68 9.48 53843.34 88888.00 2009-03-09 06:51:12.400 068 17478.67 9.37 53843.30 88888.00 2009-03-09 06:51:12.900 068 17478.69 9.36 53843.39 88888.00 2009-03-09 06:51:13.400 068 17478.75 9.41 53843.38 88888.00 2009-03-09 06:51:13.900 068 17478.76 9.42 53843.32 88888.00 2009-03-09 06:51:14.400 068 17478.76 9.40 53843.34 88888.00 2009-03-09 06:51:14.900 068 17478.70 9.36 53843.41 88888.00 2009-03-09 06:51:15.400 068 17478.69 9.36 53843.31 88888.00 2009-03-09 06:51:15.900 068 17478.73 9.42 53843.36 88888.00 2009-03-09 06:51:16.400 068 17478.73 9.40 53843.32 88888.00 2009-03-09 06:51:16.900 068 17478.65 9.40 53843.30 88888.00 2009-03-09 06:51:17.400 068 17478.73 9.41 53843.36 88888.00 2009-03-09 06:51:17.900 068 17478.74 9.41 53843.38 88888.00 2009-03-09 06:51:18.400 068 17478.73 9.37 53843.28 88888.00 2009-03-09 06:51:18.900 068 17478.72 9.34 53843.34 88888.00 2009-03-09 06:51:19.400 068 17478.77 9.31 53843.27 88888.00 2009-03-09 06:51:19.900 068 17478.74 9.34 53843.26 88888.00 2009-03-09 06:51:20.400 068 17478.72 9.28 53843.31 88888.00 2009-03-09 06:51:20.900 068 17478.68 9.32 53843.32 88888.00 2009-03-09 06:51:21.400 068 17478.72 9.36 53843.36 88888.00 2009-03-09 06:51:21.900 068 17478.80 9.31 53843.47 88888.00 2009-03-09 06:51:22.400 068 17478.77 9.28 53843.49 88888.00 2009-03-09 06:51:22.900 068 17478.77 9.26 53843.39 88888.00 2009-03-09 06:51:23.400 068 17478.73 9.26 53843.34 88888.00 2009-03-09 06:51:23.900 068 17478.73 9.28 53843.27 88888.00 2009-03-09 06:51:24.400 068 17478.73 9.32 53843.24 88888.00 2009-03-09 06:51:24.900 068 17478.66 9.32 53843.34 88888.00 2009-03-09 06:51:25.400 068 17478.70 9.22 53843.31 88888.00 2009-03-09 06:51:25.900 068 17478.76 9.32 53843.30 88888.00 2009-03-09 06:51:26.400 068 17478.79 9.35 53843.31 88888.00 2009-03-09 06:51:26.900 068 17478.74 9.39 53843.30 88888.00 2009-03-09 06:51:27.400 068 17478.75 9.37 53843.26 88888.00 2009-03-09 06:51:27.900 068 17478.86 9.35 53843.21 88888.00 2009-03-09 06:51:28.400 068 17478.84 9.35 53843.21 88888.00 2009-03-09 06:51:28.900 068 17478.93 9.27 53843.36 88888.00 2009-03-09 06:51:29.400 068 17478.92 9.29 53843.47 88888.00 2009-03-09 06:51:29.900 068 17478.84 9.34 53843.56 88888.00 2009-03-09 06:51:30.400 068 17478.84 9.30 53843.53 88888.00 2009-03-09 06:51:30.900 068 17478.82 9.32 53843.53 88888.00 2009-03-09 06:51:31.400 068 17478.74 9.32 53843.48 88888.00 2009-03-09 06:51:31.900 068 17478.79 9.29 53843.42 88888.00 2009-03-09 06:51:32.400 068 17478.82 9.32 53843.36 88888.00 2009-03-09 06:51:32.900 068 17478.83 9.21 53843.40 88888.00 2009-03-09 06:51:33.400 068 17478.82 9.16 53843.34 88888.00 2009-03-09 06:51:33.900 068 17478.76 9.18 53843.31 88888.00 2009-03-09 06:51:34.400 068 17478.72 9.17 53843.42 88888.00 2009-03-09 06:51:34.900 068 17478.65 9.25 53843.38 88888.00 2009-03-09 06:51:35.400 068 17478.70 9.26 53843.38 88888.00 2009-03-09 06:51:35.900 068 17478.72 9.25 53843.36 88888.00 2009-03-09 06:51:36.400 068 17478.72 9.22 53843.40 88888.00 2009-03-09 06:51:36.900 068 17478.69 9.22 53843.40 88888.00 2009-03-09 06:51:37.400 068 17478.72 9.22 53843.38 88888.00 2009-03-09 06:51:37.900 068 17478.83 9.18 53843.31 88888.00 2009-03-09 06:51:38.400 068 17478.74 9.22 53843.26 88888.00 2009-03-09 06:51:38.900 068 17478.74 9.22 53843.26 88888.00 2009-03-09 06:51:39.400 068 17478.67 9.20 53843.28 88888.00 2009-03-09 06:51:39.900 068 17478.64 9.21 53843.30 88888.00 2009-03-09 06:51:40.400 068 17478.69 9.25 53843.30 88888.00 2009-03-09 06:51:40.900 068 17478.74 9.27 53843.35 88888.00 2009-03-09 06:51:41.400 068 17478.78 9.24 53843.46 88888.00 2009-03-09 06:51:41.900 068 17478.75 9.22 53843.38 88888.00 2009-03-09 06:51:42.400 068 17478.67 9.25 53843.37 88888.00 2009-03-09 06:51:42.900 068 17478.69 9.26 53843.34 88888.00 2009-03-09 06:51:43.400 068 17478.63 9.30 53843.28 88888.00 2009-03-09 06:51:43.900 068 17478.63 9.38 53843.26 88888.00 2009-03-09 06:51:44.400 068 17478.51 9.36 53843.23 88888.00 2009-03-09 06:51:44.900 068 17478.52 9.34 53843.26 88888.00 2009-03-09 06:51:45.400 068 17478.57 9.36 53843.37 88888.00 2009-03-09 06:51:45.900 068 17478.63 9.39 53843.42 88888.00 2009-03-09 06:51:46.400 068 17478.59 9.34 53843.39 88888.00 2009-03-09 06:51:46.900 068 17478.63 9.31 53843.45 88888.00 2009-03-09 06:51:47.400 068 17478.67 9.36 53843.35 88888.00 2009-03-09 06:51:47.900 068 17478.72 9.32 53843.30 88888.00 2009-03-09 06:51:48.400 068 17478.66 9.32 53843.32 88888.00 2009-03-09 06:51:48.900 068 17478.68 9.36 53843.37 88888.00 2009-03-09 06:51:49.400 068 17478.72 9.40 53843.36 88888.00 2009-03-09 06:51:49.900 068 17478.65 9.47 53843.39 88888.00 2009-03-09 06:51:50.400 068 17478.66 9.46 53843.49 88888.00 2009-03-09 06:51:50.900 068 17478.63 9.42 53843.50 88888.00 2009-03-09 06:51:51.400 068 17478.68 9.36 53843.48 88888.00 2009-03-09 06:51:51.900 068 17478.68 9.30 53843.48 88888.00 2009-03-09 06:51:52.400 068 17478.67 9.31 53843.34 88888.00 2009-03-09 06:51:52.900 068 17478.68 9.32 53843.36 88888.00 2009-03-09 06:51:53.400 068 17478.64 9.31 53843.43 88888.00 2009-03-09 06:51:53.900 068 17478.66 9.36 53843.48 88888.00 2009-03-09 06:51:54.400 068 17478.70 9.37 53843.42 88888.00 2009-03-09 06:51:54.900 068 17478.65 9.39 53843.40 88888.00 2009-03-09 06:51:55.400 068 17478.57 9.40 53843.42 88888.00 2009-03-09 06:51:55.900 068 17478.65 9.34 53843.45 88888.00 2009-03-09 06:51:56.400 068 17478.58 9.40 53843.51 88888.00 2009-03-09 06:51:56.900 068 17478.56 9.41 53843.45 88888.00 2009-03-09 06:51:57.400 068 17478.63 9.41 53843.47 88888.00 2009-03-09 06:51:57.900 068 17478.63 9.39 53843.47 88888.00 2009-03-09 06:51:58.400 068 17478.65 9.38 53843.37 88888.00 2009-03-09 06:51:58.900 068 17478.65 9.44 53843.32 88888.00 2009-03-09 06:51:59.400 068 17478.68 9.40 53843.30 88888.00 2009-03-09 06:51:59.900 068 17478.73 9.41 53843.25 88888.00 2009-03-09 06:52:00.400 068 17478.70 9.46 53843.26 88888.00 2009-03-09 06:52:00.900 068 17478.75 9.51 53843.31 88888.00 2009-03-09 06:52:01.400 068 17478.74 9.39 53843.39 88888.00 2009-03-09 06:52:01.900 068 17478.64 9.31 53843.32 88888.00 2009-03-09 06:52:02.400 068 17478.58 9.35 53843.29 88888.00 2009-03-09 06:52:02.900 068 17478.65 9.36 53843.29 88888.00 2009-03-09 06:52:03.400 068 17478.65 9.39 53843.36 88888.00 2009-03-09 06:52:03.900 068 17478.72 9.36 53843.40 88888.00 2009-03-09 06:52:04.400 068 17478.69 9.31 53843.36 88888.00 2009-03-09 06:52:04.900 068 17478.63 9.37 53843.40 88888.00 2009-03-09 06:52:05.400 068 17478.59 9.39 53843.38 88888.00 2009-03-09 06:52:05.900 068 17478.60 9.37 53843.37 88888.00 2009-03-09 06:52:06.400 068 17478.60 9.37 53843.29 88888.00 2009-03-09 06:52:06.900 068 17478.56 9.30 53843.28 88888.00 2009-03-09 06:52:07.400 068 17478.63 9.38 53843.38 88888.00 2009-03-09 06:52:07.900 068 17478.70 9.40 53843.43 88888.00 2009-03-09 06:52:08.400 068 17478.74 9.39 53843.48 88888.00 2009-03-09 06:52:08.900 068 17478.67 9.31 53843.36 88888.00 2009-03-09 06:52:09.400 068 17478.64 9.28 53843.28 88888.00 2009-03-09 06:52:09.900 068 17478.67 9.32 53843.26 88888.00 2009-03-09 06:52:10.400 068 17478.69 9.37 53843.28 88888.00 2009-03-09 06:52:10.900 068 17478.67 9.35 53843.21 88888.00 2009-03-09 06:52:11.400 068 17478.69 9.40 53843.28 88888.00 2009-03-09 06:52:11.900 068 17478.66 9.37 53843.28 88888.00 2009-03-09 06:52:12.400 068 17478.66 9.36 53843.28 88888.00 2009-03-09 06:52:12.900 068 17478.59 9.37 53843.36 88888.00 2009-03-09 06:52:13.400 068 17478.66 9.34 53843.37 88888.00 2009-03-09 06:52:13.900 068 17478.66 9.31 53843.37 88888.00 2009-03-09 06:52:14.400 068 17478.64 9.32 53843.43 88888.00 2009-03-09 06:52:14.900 068 17478.68 9.37 53843.45 88888.00 2009-03-09 06:52:15.400 068 17478.70 9.36 53843.42 88888.00 2009-03-09 06:52:15.900 068 17478.70 9.30 53843.46 88888.00 2009-03-09 06:52:16.400 068 17478.75 9.30 53843.42 88888.00 2009-03-09 06:52:16.900 068 17478.73 9.26 53843.46 88888.00 2009-03-09 06:52:17.400 068 17478.69 9.29 53843.43 88888.00 2009-03-09 06:52:17.900 068 17478.73 9.32 53843.41 88888.00 2009-03-09 06:52:18.400 068 17478.67 9.30 53843.42 88888.00 2009-03-09 06:52:18.900 068 17478.69 9.31 53843.49 88888.00 2009-03-09 06:52:19.400 068 17478.67 9.26 53843.48 88888.00 2009-03-09 06:52:19.900 068 17478.72 9.21 53843.47 88888.00 2009-03-09 06:52:20.400 068 17478.76 9.18 53843.45 88888.00 2009-03-09 06:52:20.900 068 17478.78 9.15 53843.45 88888.00 2009-03-09 06:52:21.400 068 17478.69 9.15 53843.52 88888.00 2009-03-09 06:52:21.900 068 17478.68 9.15 53843.45 88888.00 2009-03-09 06:52:22.400 068 17478.74 9.16 53843.46 88888.00 2009-03-09 06:52:22.900 068 17478.73 9.11 53843.40 88888.00 2009-03-09 06:52:23.400 068 17478.68 9.13 53843.39 88888.00 2009-03-09 06:52:23.900 068 17478.68 9.08 53843.46 88888.00 2009-03-09 06:52:24.400 068 17478.73 9.05 53843.41 88888.00 2009-03-09 06:52:24.900 068 17478.77 9.06 53843.39 88888.00 2009-03-09 06:52:25.400 068 17478.68 9.10 53843.38 88888.00 2009-03-09 06:52:25.900 068 17478.65 9.06 53843.45 88888.00 2009-03-09 06:52:26.400 068 17478.74 9.06 53843.46 88888.00 2009-03-09 06:52:26.900 068 17478.70 9.03 53843.35 88888.00 2009-03-09 06:52:27.400 068 17478.67 9.06 53843.34 88888.00 2009-03-09 06:52:27.900 068 17478.69 9.09 53843.31 88888.00 2009-03-09 06:52:28.400 068 17478.69 9.03 53843.28 88888.00 2009-03-09 06:52:28.900 068 17478.65 9.05 53843.41 88888.00 2009-03-09 06:52:29.400 068 17478.73 9.07 53843.40 88888.00 2009-03-09 06:52:29.900 068 17478.69 9.10 53843.31 88888.00 2009-03-09 06:52:30.400 068 17478.73 9.06 53843.32 88888.00 2009-03-09 06:52:30.900 068 17478.67 9.06 53843.32 88888.00 2009-03-09 06:52:31.400 068 17478.59 9.05 53843.35 88888.00 2009-03-09 06:52:31.900 068 17478.59 9.00 53843.25 88888.00 2009-03-09 06:52:32.400 068 17478.65 8.99 53843.20 88888.00 2009-03-09 06:52:32.900 068 17478.57 9.06 53843.21 88888.00 2009-03-09 06:52:33.400 068 17478.56 9.10 53843.26 88888.00 2009-03-09 06:52:33.900 068 17478.58 9.09 53843.36 88888.00 2009-03-09 06:52:34.400 068 17478.69 9.05 53843.50 88888.00 2009-03-09 06:52:34.900 068 17478.73 9.08 53843.48 88888.00 2009-03-09 06:52:35.400 068 17478.65 9.13 53843.41 88888.00 2009-03-09 06:52:35.900 068 17478.66 9.12 53843.42 88888.00 2009-03-09 06:52:36.397 068 17478.66 9.13 53843.42 88888.00 2009-03-09 06:52:36.907 068 17478.56 9.07 53843.45 88888.00 2009-03-09 06:52:37.407 068 17478.62 9.08 53843.39 88888.00 2009-03-09 06:52:37.907 068 17478.53 9.09 53843.35 88888.00 2009-03-09 06:52:38.407 068 17478.54 9.10 53843.42 88888.00 2009-03-09 06:52:38.907 068 17478.59 9.12 53843.46 88888.00 2009-03-09 06:52:39.407 068 17478.59 9.20 53843.50 88888.00 2009-03-09 06:52:39.907 068 17478.59 9.22 53843.43 88888.00 2009-03-09 06:52:40.407 068 17478.54 9.17 53843.51 88888.00 2009-03-09 06:52:40.907 068 17478.62 9.17 53843.54 88888.00 2009-03-09 06:52:41.407 068 17478.58 9.19 53843.47 88888.00 2009-03-09 06:52:41.907 068 17478.54 9.10 53843.47 88888.00 2009-03-09 06:52:42.407 068 17478.60 9.09 53843.52 88888.00 2009-03-09 06:52:42.907 068 17478.49 9.12 53843.48 88888.00 2009-03-09 06:52:43.407 068 17478.48 9.11 53843.41 88888.00 2009-03-09 06:52:43.907 068 17478.52 9.10 53843.39 88888.00 2009-03-09 06:52:44.407 068 17478.53 9.18 53843.46 88888.00 2009-03-09 06:52:44.907 068 17478.60 9.18 53843.49 88888.00 2009-03-09 06:52:45.407 068 17478.56 9.16 53843.46 88888.00 2009-03-09 06:52:45.907 068 17478.48 9.16 53843.45 88888.00 2009-03-09 06:52:46.407 068 17478.52 9.19 53843.50 88888.00 2009-03-09 06:52:46.907 068 17478.56 9.24 53843.54 88888.00 2009-03-09 06:52:47.407 068 17478.65 9.19 53843.50 88888.00 2009-03-09 06:52:47.907 068 17478.72 9.19 53843.49 88888.00 2009-03-09 06:52:48.407 068 17478.73 9.21 53843.54 88888.00 2009-03-09 06:52:48.907 068 17478.73 9.21 53843.45 88888.00 2009-03-09 06:52:49.407 068 17478.74 9.22 53843.47 88888.00 2009-03-09 06:52:49.907 068 17478.74 9.22 53843.48 88888.00 2009-03-09 06:52:50.407 068 17478.70 9.15 53843.48 88888.00 2009-03-09 06:52:50.907 068 17478.74 9.16 53843.52 88888.00 2009-03-09 06:52:51.407 068 17478.77 9.22 53843.58 88888.00 2009-03-09 06:52:51.907 068 17478.75 9.24 53843.56 88888.00 2009-03-09 06:52:52.407 068 17478.75 9.27 53843.57 88888.00 2009-03-09 06:52:52.907 068 17478.76 9.25 53843.60 88888.00 2009-03-09 06:52:53.407 068 17478.78 9.24 53843.58 88888.00 2009-03-09 06:52:53.907 068 17478.76 9.16 53843.49 88888.00 2009-03-09 06:52:54.407 068 17478.67 9.20 53843.47 88888.00 2009-03-09 06:52:54.907 068 17478.74 9.22 53843.51 88888.00 2009-03-09 06:52:55.407 068 17478.75 9.20 53843.58 88888.00 2009-03-09 06:52:55.907 068 17478.76 9.21 53843.51 88888.00 2009-03-09 06:52:56.407 068 17478.74 9.19 53843.47 88888.00 2009-03-09 06:52:56.907 068 17478.70 9.21 53843.49 88888.00 2009-03-09 06:52:57.407 068 17478.78 9.22 53843.51 88888.00 2009-03-09 06:52:57.907 068 17478.69 9.20 53843.57 88888.00 2009-03-09 06:52:58.407 068 17478.65 9.24 53843.58 88888.00 2009-03-09 06:52:58.907 068 17478.69 9.26 53843.56 88888.00 2009-03-09 06:52:59.407 068 17478.70 9.22 53843.58 88888.00 2009-03-09 06:52:59.907 068 17478.64 9.21 53843.54 88888.00 2009-03-09 06:53:00.407 068 17478.70 9.19 53843.45 88888.00 2009-03-09 06:53:00.907 068 17478.86 9.19 53843.51 88888.00 2009-03-09 06:53:01.407 068 17478.90 9.25 53843.54 88888.00 2009-03-09 06:53:01.907 068 17478.80 9.22 53843.60 88888.00 2009-03-09 06:53:02.407 068 17478.82 9.25 53843.64 88888.00 2009-03-09 06:53:02.907 068 17478.84 9.29 53843.64 88888.00 2009-03-09 06:53:03.407 068 17478.83 9.29 53843.54 88888.00 2009-03-09 06:53:03.907 068 17478.80 9.31 53843.52 88888.00 2009-03-09 06:53:04.407 068 17478.87 9.36 53843.51 88888.00 2009-03-09 06:53:04.907 068 17478.85 9.26 53843.60 88888.00 2009-03-09 06:53:05.407 068 17478.85 9.18 53843.65 88888.00 2009-03-09 06:53:05.907 068 17478.86 9.18 53843.68 88888.00 2009-03-09 06:53:06.407 068 17478.85 9.18 53843.68 88888.00 2009-03-09 06:53:06.907 068 17478.76 9.19 53843.64 88888.00 2009-03-09 06:53:07.407 068 17478.72 9.24 53843.59 88888.00 2009-03-09 06:53:07.907 068 17478.73 9.30 53843.57 88888.00 2009-03-09 06:53:08.407 068 17478.75 9.31 53843.51 88888.00 2009-03-09 06:53:08.907 068 17478.74 9.29 53843.54 88888.00 2009-03-09 06:53:09.407 068 17478.72 9.22 53843.52 88888.00 2009-03-09 06:53:09.907 068 17478.68 9.25 53843.63 88888.00 2009-03-09 06:53:10.407 068 17478.75 9.24 53843.66 88888.00 2009-03-09 06:53:10.907 068 17478.87 9.21 53843.63 88888.00 2009-03-09 06:53:11.407 068 17478.78 9.24 53843.65 88888.00 2009-03-09 06:53:11.907 068 17478.88 9.20 53843.63 88888.00 2009-03-09 06:53:12.407 068 17478.77 9.26 53843.66 88888.00 2009-03-09 06:53:12.907 068 17478.74 9.25 53843.70 88888.00 2009-03-09 06:53:13.407 068 17478.73 9.22 53843.71 88888.00 2009-03-09 06:53:13.907 068 17478.74 9.18 53843.56 88888.00 2009-03-09 06:53:14.407 068 17478.76 9.20 53843.54 88888.00 2009-03-09 06:53:14.907 068 17478.76 9.25 53843.63 88888.00 2009-03-09 06:53:15.407 068 17478.78 9.22 53843.58 88888.00 2009-03-09 06:53:15.907 068 17478.87 9.18 53843.52 88888.00 2009-03-09 06:53:16.407 068 17479.00 9.21 53843.57 88888.00 2009-03-09 06:53:16.907 068 17478.89 9.19 53843.61 88888.00 2009-03-09 06:53:17.407 068 17478.78 9.20 53843.65 88888.00 2009-03-09 06:53:17.907 068 17478.85 9.22 53843.64 88888.00 2009-03-09 06:53:18.407 068 17478.76 9.24 53843.66 88888.00 2009-03-09 06:53:18.907 068 17478.65 9.24 53843.68 88888.00 2009-03-09 06:53:19.407 068 17478.66 9.24 53843.68 88888.00 2009-03-09 06:53:19.907 068 17478.78 9.27 53843.71 88888.00 2009-03-09 06:53:20.407 068 17478.75 9.28 53843.70 88888.00 2009-03-09 06:53:20.907 068 17478.78 9.18 53843.65 88888.00 2009-03-09 06:53:21.407 068 17478.83 9.20 53843.69 88888.00 2009-03-09 06:53:21.907 068 17478.76 9.20 53843.76 88888.00 2009-03-09 06:53:22.407 068 17478.75 9.24 53843.80 88888.00 2009-03-09 06:53:22.907 068 17478.70 9.22 53843.71 88888.00 2009-03-09 06:53:23.407 068 17478.73 9.18 53843.64 88888.00 2009-03-09 06:53:23.907 068 17478.75 9.24 53843.58 88888.00 2009-03-09 06:53:24.407 068 17478.72 9.24 53843.62 88888.00 2009-03-09 06:53:24.907 068 17478.73 9.27 53843.57 88888.00 2009-03-09 06:53:25.407 068 17478.78 9.27 53843.49 88888.00 2009-03-09 06:53:25.907 068 17478.73 9.22 53843.47 88888.00 2009-03-09 06:53:26.407 068 17478.75 9.22 53843.50 88888.00 2009-03-09 06:53:26.907 068 17478.70 9.19 53843.50 88888.00 2009-03-09 06:53:27.407 068 17478.70 9.17 53843.51 88888.00 2009-03-09 06:53:27.907 068 17478.68 9.16 53843.52 88888.00 2009-03-09 06:53:28.407 068 17478.66 9.18 53843.62 88888.00 2009-03-09 06:53:28.907 068 17478.70 9.17 53843.54 88888.00 2009-03-09 06:53:29.407 068 17478.75 9.17 53843.54 88888.00 2009-03-09 06:53:29.907 068 17478.66 9.16 53843.64 88888.00 2009-03-09 06:53:30.407 068 17478.68 9.21 53843.68 88888.00 2009-03-09 06:53:30.907 068 17478.72 9.18 53843.75 88888.00 2009-03-09 06:53:31.407 068 17478.70 9.18 53843.81 88888.00 2009-03-09 06:53:31.907 068 17478.78 9.19 53843.76 88888.00 2009-03-09 06:53:32.407 068 17478.77 9.17 53843.66 88888.00 2009-03-09 06:53:32.907 068 17478.78 9.21 53843.70 88888.00 2009-03-09 06:53:33.407 068 17478.76 9.27 53843.72 88888.00 2009-03-09 06:53:33.907 068 17478.70 9.31 53843.63 88888.00 2009-03-09 06:53:34.407 068 17478.66 9.30 53843.60 88888.00 2009-03-09 06:53:34.907 068 17478.65 9.19 53843.65 88888.00 2009-03-09 06:53:35.407 068 17478.69 9.25 53843.64 88888.00 2009-03-09 06:53:35.907 068 17478.68 9.27 53843.65 88888.00 2009-03-09 06:53:36.407 068 17478.73 9.28 53843.56 88888.00 2009-03-09 06:53:36.907 068 17478.75 9.35 53843.49 88888.00 2009-03-09 06:53:37.407 068 17478.75 9.30 53843.47 88888.00 2009-03-09 06:53:37.907 068 17478.69 9.26 53843.56 88888.00 2009-03-09 06:53:38.407 068 17478.70 9.29 53843.54 88888.00 2009-03-09 06:53:38.907 068 17478.70 9.24 53843.58 88888.00 2009-03-09 06:53:39.407 068 17478.73 9.28 53843.59 88888.00 2009-03-09 06:53:39.907 068 17478.88 9.30 53843.57 88888.00 2009-03-09 06:53:40.407 068 17478.78 9.29 53843.57 88888.00 2009-03-09 06:53:40.907 068 17478.76 9.31 53843.53 88888.00 2009-03-09 06:53:41.407 068 17478.77 9.27 53843.52 88888.00 2009-03-09 06:53:41.907 068 17478.73 9.27 53843.59 88888.00 2009-03-09 06:53:42.407 068 17478.74 9.24 53843.63 88888.00 2009-03-09 06:53:42.907 068 17478.75 9.31 53843.63 88888.00 2009-03-09 06:53:43.407 068 17478.77 9.31 53843.66 88888.00 2009-03-09 06:53:43.907 068 17478.87 9.30 53843.73 88888.00 2009-03-09 06:53:44.407 068 17478.85 9.34 53843.70 88888.00 2009-03-09 06:53:44.907 068 17478.85 9.36 53843.74 88888.00 2009-03-09 06:53:45.407 068 17478.76 9.38 53843.69 88888.00 2009-03-09 06:53:45.907 068 17478.79 9.34 53843.62 88888.00 2009-03-09 06:53:46.407 068 17478.84 9.34 53843.60 88888.00 2009-03-09 06:53:46.907 068 17478.94 9.29 53843.64 88888.00 2009-03-09 06:53:47.407 068 17478.94 9.28 53843.65 88888.00 2009-03-09 06:53:47.907 068 17478.85 9.30 53843.61 88888.00 2009-03-09 06:53:48.407 068 17478.85 9.32 53843.61 88888.00 2009-03-09 06:53:48.907 068 17478.88 9.29 53843.58 88888.00 2009-03-09 06:53:49.407 068 17478.80 9.26 53843.60 88888.00 2009-03-09 06:53:49.907 068 17478.87 9.28 53843.59 88888.00 2009-03-09 06:53:50.407 068 17478.92 9.35 53843.52 88888.00 2009-03-09 06:53:50.907 068 17478.90 9.30 53843.52 88888.00 2009-03-09 06:53:51.407 068 17478.82 9.29 53843.48 88888.00 2009-03-09 06:53:51.907 068 17478.74 9.27 53843.43 88888.00 2009-03-09 06:53:52.407 068 17478.68 9.21 53843.49 88888.00 2009-03-09 06:53:52.907 068 17478.70 9.19 53843.48 88888.00 2009-03-09 06:53:53.407 068 17478.68 9.21 53843.47 88888.00 2009-03-09 06:53:53.907 068 17478.65 9.18 53843.43 88888.00 2009-03-09 06:53:54.407 068 17478.70 9.18 53843.50 88888.00 2009-03-09 06:53:54.907 068 17478.68 9.18 53843.54 88888.00 2009-03-09 06:53:55.407 068 17478.66 9.20 53843.50 88888.00 2009-03-09 06:53:55.907 068 17478.75 9.24 53843.49 88888.00 2009-03-09 06:53:56.407 068 17478.76 9.24 53843.57 88888.00 2009-03-09 06:53:56.907 068 17478.76 9.22 53843.57 88888.00 2009-03-09 06:53:57.407 068 17478.69 9.31 53843.50 88888.00 2009-03-09 06:53:57.907 068 17478.69 9.34 53843.45 88888.00 2009-03-09 06:53:58.407 068 17478.77 9.36 53843.41 88888.00 2009-03-09 06:53:58.907 068 17478.75 9.38 53843.50 88888.00 2009-03-09 06:53:59.407 068 17478.78 9.32 53843.46 88888.00 2009-03-09 06:53:59.907 068 17478.82 9.26 53843.48 88888.00 2009-03-09 06:54:00.407 068 17478.82 9.27 53843.54 88888.00 2009-03-09 06:54:00.907 068 17478.79 9.24 53843.50 88888.00 2009-03-09 06:54:01.407 068 17478.83 9.24 53843.50 88888.00 2009-03-09 06:54:01.907 068 17478.87 9.26 53843.50 88888.00 2009-03-09 06:54:02.407 068 17478.84 9.22 53843.63 88888.00 2009-03-09 06:54:02.907 068 17478.90 9.26 53843.68 88888.00 2009-03-09 06:54:03.407 068 17478.83 9.28 53843.70 88888.00 2009-03-09 06:54:03.907 068 17478.87 9.35 53843.62 88888.00 2009-03-09 06:54:04.407 068 17478.88 9.34 53843.58 88888.00 2009-03-09 06:54:04.907 068 17478.84 9.30 53843.52 88888.00 2009-03-09 06:54:05.407 068 17478.84 9.25 53843.52 88888.00 2009-03-09 06:54:05.907 068 17478.87 9.32 53843.58 88888.00 2009-03-09 06:54:06.407 068 17478.94 9.30 53843.61 88888.00 2009-03-09 06:54:06.907 068 17478.93 9.30 53843.57 88888.00 2009-03-09 06:54:07.407 068 17478.86 9.32 53843.51 88888.00 2009-03-09 06:54:07.907 068 17478.89 9.29 53843.53 88888.00 2009-03-09 06:54:08.407 068 17478.85 9.27 53843.50 88888.00 2009-03-09 06:54:08.907 068 17478.85 9.26 53843.42 88888.00 2009-03-09 06:54:09.407 068 17478.78 9.28 53843.48 88888.00 2009-03-09 06:54:09.907 068 17478.82 9.30 53843.57 88888.00 2009-03-09 06:54:10.407 068 17478.87 9.28 53843.60 88888.00 2009-03-09 06:54:10.907 068 17478.82 9.26 53843.56 88888.00 2009-03-09 06:54:11.407 068 17478.85 9.26 53843.56 88888.00 2009-03-09 06:54:11.907 068 17478.82 9.30 53843.49 88888.00 2009-03-09 06:54:12.407 068 17478.84 9.30 53843.41 88888.00 2009-03-09 06:54:12.907 068 17478.84 9.25 53843.52 88888.00 2009-03-09 06:54:13.407 068 17478.96 9.19 53843.64 88888.00 2009-03-09 06:54:13.907 068 17478.93 9.18 53843.59 88888.00 2009-03-09 06:54:14.407 068 17478.87 9.18 53843.62 88888.00 2009-03-09 06:54:14.907 068 17478.90 9.16 53843.66 88888.00 2009-03-09 06:54:15.407 068 17478.94 9.21 53843.63 88888.00 2009-03-09 06:54:15.907 068 17478.86 9.25 53843.62 88888.00 2009-03-09 06:54:16.407 068 17478.94 9.20 53843.68 88888.00 2009-03-09 06:54:16.907 068 17478.94 9.21 53843.68 88888.00 2009-03-09 06:54:17.407 068 17478.95 9.22 53843.56 88888.00 2009-03-09 06:54:17.907 068 17478.92 9.26 53843.61 88888.00 2009-03-09 06:54:18.407 068 17478.90 9.28 53843.59 88888.00 2009-03-09 06:54:18.907 068 17478.87 9.24 53843.53 88888.00 2009-03-09 06:54:19.407 068 17478.84 9.21 53843.56 88888.00 2009-03-09 06:54:19.907 068 17478.90 9.19 53843.60 88888.00 2009-03-09 06:54:20.407 068 17478.80 9.22 53843.62 88888.00 2009-03-09 06:54:20.907 068 17478.76 9.19 53843.62 88888.00 2009-03-09 06:54:21.407 068 17478.80 9.20 53843.68 88888.00 2009-03-09 06:54:21.907 068 17478.86 9.21 53843.68 88888.00 2009-03-09 06:54:22.407 068 17478.88 9.21 53843.66 88888.00 2009-03-09 06:54:22.907 068 17478.93 9.22 53843.73 88888.00 2009-03-09 06:54:23.407 068 17478.92 9.22 53843.70 88888.00 2009-03-09 06:54:23.907 068 17478.86 9.25 53843.68 88888.00 2009-03-09 06:54:24.407 068 17478.84 9.24 53843.60 88888.00 2009-03-09 06:54:24.907 068 17478.90 9.19 53843.63 88888.00 2009-03-09 06:54:25.407 068 17478.94 9.20 53843.58 88888.00 2009-03-09 06:54:25.907 068 17478.99 9.21 53843.51 88888.00 2009-03-09 06:54:26.407 068 17478.87 9.19 53843.51 88888.00 2009-03-09 06:54:26.907 068 17478.86 9.19 53843.62 88888.00 2009-03-09 06:54:27.407 068 17478.84 9.21 53843.68 88888.00 2009-03-09 06:54:27.907 068 17478.84 9.26 53843.63 88888.00 2009-03-09 06:54:28.407 068 17478.92 9.19 53843.54 88888.00 2009-03-09 06:54:28.907 068 17478.86 9.18 53843.52 88888.00 2009-03-09 06:54:29.407 068 17478.88 9.19 53843.56 88888.00 2009-03-09 06:54:29.907 068 17478.90 9.21 53843.52 88888.00 2009-03-09 06:54:30.407 068 17478.78 9.19 53843.59 88888.00 2009-03-09 06:54:30.907 068 17478.74 9.21 53843.56 88888.00 2009-03-09 06:54:31.407 068 17478.78 9.25 53843.49 88888.00 2009-03-09 06:54:31.907 068 17478.87 9.27 53843.48 88888.00 2009-03-09 06:54:32.407 068 17478.89 9.30 53843.50 88888.00 2009-03-09 06:54:32.907 068 17478.89 9.35 53843.65 88888.00 2009-03-09 06:54:33.407 068 17478.90 9.22 53843.66 88888.00 2009-03-09 06:54:33.907 068 17478.88 9.17 53843.62 88888.00 2009-03-09 06:54:34.407 068 17478.86 9.20 53843.58 88888.00 2009-03-09 06:54:34.907 068 17478.85 9.29 53843.52 88888.00 2009-03-09 06:54:35.407 068 17478.87 9.26 53843.60 88888.00 2009-03-09 06:54:35.907 068 17478.88 9.24 53843.60 88888.00 2009-03-09 06:54:36.407 068 17478.96 9.22 53843.52 88888.00 2009-03-09 06:54:36.907 068 17478.99 9.27 53843.54 88888.00 2009-03-09 06:54:37.407 068 17478.95 9.30 53843.60 88888.00 2009-03-09 06:54:37.907 068 17478.93 9.32 53843.70 88888.00 2009-03-09 06:54:38.407 068 17478.89 9.27 53843.68 88888.00 2009-03-09 06:54:38.907 068 17478.94 9.22 53843.65 88888.00 2009-03-09 06:54:39.407 068 17478.83 9.25 53843.70 88888.00 2009-03-09 06:54:39.907 068 17478.74 9.30 53843.72 88888.00 2009-03-09 06:54:40.407 068 17478.85 9.30 53843.68 88888.00 2009-03-09 06:54:40.907 068 17478.86 9.27 53843.59 88888.00 2009-03-09 06:54:41.407 068 17478.85 9.37 53843.65 88888.00 2009-03-09 06:54:41.907 068 17478.93 9.35 53843.73 88888.00 2009-03-09 06:54:42.407 068 17478.96 9.29 53843.71 88888.00 2009-03-09 06:54:42.907 068 17478.98 9.26 53843.65 88888.00 2009-03-09 06:54:43.407 068 17478.94 9.22 53843.60 88888.00 2009-03-09 06:54:43.907 068 17478.92 9.28 53843.65 88888.00 2009-03-09 06:54:44.407 068 17478.92 9.28 53843.70 88888.00 2009-03-09 06:54:44.907 068 17478.97 9.29 53843.64 88888.00 2009-03-09 06:54:45.407 068 17478.96 9.32 53843.61 88888.00 2009-03-09 06:54:45.907 068 17478.94 9.40 53843.58 88888.00 2009-03-09 06:54:46.407 068 17478.89 9.37 53843.54 88888.00 2009-03-09 06:54:46.907 068 17478.93 9.32 53843.66 88888.00 2009-03-09 06:54:47.407 068 17478.94 9.31 53843.62 88888.00 2009-03-09 06:54:47.907 068 17478.95 9.32 53843.61 88888.00 2009-03-09 06:54:48.407 068 17478.94 9.31 53843.66 88888.00 2009-03-09 06:54:48.907 068 17478.94 9.29 53843.69 88888.00 2009-03-09 06:54:49.407 068 17478.97 9.32 53843.70 88888.00 2009-03-09 06:54:49.907 068 17479.00 9.29 53843.66 88888.00 2009-03-09 06:54:50.407 068 17478.98 9.27 53843.69 88888.00 2009-03-09 06:54:50.907 068 17479.00 9.26 53843.72 88888.00 2009-03-09 06:54:51.407 068 17478.99 9.22 53843.72 88888.00 2009-03-09 06:54:51.907 068 17478.98 9.26 53843.68 88888.00 2009-03-09 06:54:52.407 068 17478.96 9.28 53843.69 88888.00 2009-03-09 06:54:52.907 068 17478.99 9.31 53843.68 88888.00 2009-03-09 06:54:53.404 068 17479.00 9.34 53843.70 88888.00 2009-03-09 06:54:53.904 068 17478.97 9.30 53843.69 88888.00 2009-03-09 06:54:54.404 068 17478.98 9.28 53843.59 88888.00 2009-03-09 06:54:54.904 068 17478.99 9.30 53843.60 88888.00 2009-03-09 06:54:55.404 068 17478.97 9.21 53843.56 88888.00 2009-03-09 06:54:55.904 068 17478.88 9.22 53843.59 88888.00 2009-03-09 06:54:56.404 068 17478.84 9.27 53843.61 88888.00 2009-03-09 06:54:56.904 068 17478.87 9.24 53843.53 88888.00 2009-03-09 06:54:57.404 068 17478.85 9.21 53843.54 88888.00 2009-03-09 06:54:57.904 068 17478.98 9.26 53843.47 88888.00 2009-03-09 06:54:58.404 068 17478.93 9.26 53843.50 88888.00 2009-03-09 06:54:58.904 068 17478.97 9.18 53843.50 88888.00 2009-03-09 06:54:59.404 068 17479.00 9.24 53843.46 88888.00 2009-03-09 06:54:59.904 068 17478.98 9.26 53843.46 88888.00 2009-03-09 06:55:00.404 068 17478.93 9.26 53843.47 88888.00 2009-03-09 06:55:00.904 068 17478.97 9.19 53843.49 88888.00 2009-03-09 06:55:01.404 068 17479.00 9.18 53843.53 88888.00 2009-03-09 06:55:01.904 068 17479.05 9.19 53843.45 88888.00 2009-03-09 06:55:02.404 068 17479.05 9.21 53843.51 88888.00 2009-03-09 06:55:02.904 068 17479.11 9.21 53843.61 88888.00 2009-03-09 06:55:03.404 068 17479.11 9.27 53843.51 88888.00 2009-03-09 06:55:03.904 068 17479.10 9.24 53843.41 88888.00 2009-03-09 06:55:04.404 068 17479.11 9.21 53843.52 88888.00 2009-03-09 06:55:04.904 068 17479.04 9.21 53843.51 88888.00 2009-03-09 06:55:05.404 068 17479.06 9.20 53843.48 88888.00 2009-03-09 06:55:05.904 068 17479.09 9.18 53843.54 88888.00 2009-03-09 06:55:06.404 068 17479.09 9.19 53843.48 88888.00 2009-03-09 06:55:06.904 068 17479.07 9.21 53843.42 88888.00 2009-03-09 06:55:07.404 068 17479.11 9.24 53843.39 88888.00 2009-03-09 06:55:07.904 068 17479.11 9.24 53843.31 88888.00 2009-03-09 06:55:08.404 068 17479.14 9.20 53843.36 88888.00 2009-03-09 06:55:08.904 068 17479.11 9.22 53843.47 88888.00 2009-03-09 06:55:09.404 068 17479.09 9.18 53843.52 88888.00 2009-03-09 06:55:09.904 068 17479.05 9.13 53843.49 88888.00 2009-03-09 06:55:10.404 068 17479.06 9.20 53843.52 88888.00 2009-03-09 06:55:10.904 068 17479.11 9.18 53843.45 88888.00 2009-03-09 06:55:11.404 068 17479.03 9.24 53843.45 88888.00 2009-03-09 06:55:11.904 068 17479.15 9.22 53843.45 88888.00 2009-03-09 06:55:12.404 068 17479.17 9.16 53843.50 88888.00 2009-03-09 06:55:12.904 068 17479.17 9.17 53843.59 88888.00 2009-03-09 06:55:13.404 068 17479.11 9.19 53843.57 88888.00 2009-03-09 06:55:13.904 068 17479.08 9.20 53843.51 88888.00 2009-03-09 06:55:14.404 068 17479.09 9.20 53843.50 88888.00 2009-03-09 06:55:14.904 068 17479.10 9.21 53843.52 88888.00 2009-03-09 06:55:15.404 068 17479.09 9.19 53843.57 88888.00 2009-03-09 06:55:15.904 068 17478.94 9.12 53843.56 88888.00 2009-03-09 06:55:16.404 068 17478.99 9.15 53843.52 88888.00 2009-03-09 06:55:16.904 068 17478.98 9.18 53843.50 88888.00 2009-03-09 06:55:17.404 068 17478.95 9.18 53843.53 88888.00 2009-03-09 06:55:17.904 068 17478.93 9.18 53843.52 88888.00 2009-03-09 06:55:18.404 068 17478.94 9.20 53843.50 88888.00 2009-03-09 06:55:18.904 068 17478.97 9.27 53843.52 88888.00 2009-03-09 06:55:19.404 068 17478.88 9.26 53843.50 88888.00 2009-03-09 06:55:19.904 068 17479.00 9.21 53843.50 88888.00 2009-03-09 06:55:20.404 068 17479.02 9.16 53843.45 88888.00 2009-03-09 06:55:20.904 068 17479.03 9.16 53843.47 88888.00 2009-03-09 06:55:21.404 068 17479.05 9.15 53843.57 88888.00 2009-03-09 06:55:21.904 068 17479.04 9.21 53843.63 88888.00 2009-03-09 06:55:22.404 068 17479.09 9.20 53843.69 88888.00 2009-03-09 06:55:22.904 068 17479.09 9.19 53843.70 88888.00 2009-03-09 06:55:23.404 068 17479.10 9.19 53843.71 88888.00 2009-03-09 06:55:23.904 068 17479.07 9.20 53843.70 88888.00 2009-03-09 06:55:24.404 068 17479.02 9.25 53843.63 88888.00 2009-03-09 06:55:24.904 068 17479.03 9.24 53843.62 88888.00 2009-03-09 06:55:25.404 068 17479.09 9.19 53843.60 88888.00 2009-03-09 06:55:25.904 068 17479.11 9.26 53843.59 88888.00 2009-03-09 06:55:26.404 068 17479.09 9.25 53843.62 88888.00 2009-03-09 06:55:26.904 068 17479.04 9.28 53843.68 88888.00 2009-03-09 06:55:27.404 068 17479.06 9.31 53843.72 88888.00 2009-03-09 06:55:27.904 068 17479.08 9.28 53843.71 88888.00 2009-03-09 06:55:28.404 068 17479.08 9.26 53843.62 88888.00 2009-03-09 06:55:28.904 068 17479.08 9.28 53843.56 88888.00 2009-03-09 06:55:29.404 068 17478.96 9.32 53843.58 88888.00 2009-03-09 06:55:29.904 068 17478.93 9.35 53843.58 88888.00 2009-03-09 06:55:30.404 068 17478.94 9.37 53843.54 88888.00 2009-03-09 06:55:30.904 068 17479.07 9.36 53843.56 88888.00 2009-03-09 06:55:31.404 068 17479.18 9.36 53843.53 88888.00 2009-03-09 06:55:31.904 068 17479.16 9.40 53843.57 88888.00 2009-03-09 06:55:32.404 068 17479.16 9.35 53843.61 88888.00 2009-03-09 06:55:32.904 068 17479.14 9.28 53843.60 88888.00 2009-03-09 06:55:33.404 068 17479.03 9.35 53843.58 88888.00 2009-03-09 06:55:33.904 068 17479.04 9.30 53843.49 88888.00 2009-03-09 06:55:34.404 068 17479.06 9.29 53843.61 88888.00 2009-03-09 06:55:34.904 068 17478.94 9.31 53843.59 88888.00 2009-03-09 06:55:35.404 068 17478.96 9.36 53843.58 88888.00 2009-03-09 06:55:35.904 068 17479.03 9.35 53843.57 88888.00 2009-03-09 06:55:36.404 068 17479.06 9.29 53843.56 88888.00 2009-03-09 06:55:36.904 068 17479.11 9.30 53843.57 88888.00 2009-03-09 06:55:37.404 068 17479.11 9.22 53843.59 88888.00 2009-03-09 06:55:37.904 068 17478.99 9.30 53843.51 88888.00 2009-03-09 06:55:38.404 068 17478.96 9.35 53843.50 88888.00 2009-03-09 06:55:38.904 068 17479.03 9.31 53843.59 88888.00 2009-03-09 06:55:39.404 068 17479.00 9.32 53843.69 88888.00 2009-03-09 06:55:39.904 068 17478.95 9.34 53843.65 88888.00 2009-03-09 06:55:40.404 068 17479.00 9.37 53843.57 88888.00 2009-03-09 06:55:40.904 068 17479.03 9.31 53843.58 88888.00 2009-03-09 06:55:41.404 068 17479.03 9.34 53843.62 88888.00 2009-03-09 06:55:41.904 068 17479.03 9.30 53843.62 88888.00 2009-03-09 06:55:42.404 068 17479.00 9.31 53843.54 88888.00 2009-03-09 06:55:42.904 068 17479.02 9.27 53843.61 88888.00 2009-03-09 06:55:43.404 068 17479.03 9.27 53843.64 88888.00 2009-03-09 06:55:43.904 068 17479.05 9.26 53843.66 88888.00 2009-03-09 06:55:44.404 068 17479.00 9.21 53843.59 88888.00 2009-03-09 06:55:44.904 068 17479.06 9.27 53843.56 88888.00 2009-03-09 06:55:45.404 068 17479.10 9.32 53843.57 88888.00 2009-03-09 06:55:45.904 068 17479.13 9.28 53843.54 88888.00 2009-03-09 06:55:46.404 068 17479.16 9.37 53843.61 88888.00 2009-03-09 06:55:46.904 068 17479.18 9.36 53843.60 88888.00 2009-03-09 06:55:47.404 068 17479.14 9.32 53843.53 88888.00 2009-03-09 06:55:47.904 068 17479.15 9.37 53843.54 88888.00 2009-03-09 06:55:48.404 068 17479.16 9.34 53843.56 88888.00 2009-03-09 06:55:48.904 068 17479.06 9.29 53843.60 88888.00 2009-03-09 06:55:49.404 068 17479.05 9.28 53843.54 88888.00 2009-03-09 06:55:49.904 068 17479.09 9.30 53843.50 88888.00 2009-03-09 06:55:50.404 068 17479.10 9.32 53843.48 88888.00 2009-03-09 06:55:50.904 068 17479.11 9.30 53843.56 88888.00 2009-03-09 06:55:51.404 068 17479.06 9.36 53843.56 88888.00 2009-03-09 06:55:51.904 068 17479.16 9.28 53843.53 88888.00 2009-03-09 06:55:52.404 068 17479.11 9.26 53843.52 88888.00 2009-03-09 06:55:52.904 068 17479.11 9.30 53843.63 88888.00 2009-03-09 06:55:53.404 068 17479.10 9.34 53843.79 88888.00 2009-03-09 06:55:53.904 068 17479.09 9.30 53843.81 88888.00 2009-03-09 06:55:54.404 068 17479.06 9.30 53843.72 88888.00 2009-03-09 06:55:54.904 068 17479.06 9.30 53843.59 88888.00 2009-03-09 06:55:55.404 068 17479.11 9.30 53843.62 88888.00 2009-03-09 06:55:55.904 068 17479.14 9.28 53843.65 88888.00 2009-03-09 06:55:56.404 068 17479.19 9.32 53843.69 88888.00 2009-03-09 06:55:56.904 068 17479.13 9.30 53843.70 88888.00 2009-03-09 06:55:57.404 068 17479.10 9.27 53843.68 88888.00 2009-03-09 06:55:57.904 068 17479.13 9.27 53843.73 88888.00 2009-03-09 06:55:58.404 068 17479.21 9.26 53843.69 88888.00 2009-03-09 06:55:58.904 068 17479.26 9.21 53843.66 88888.00 2009-03-09 06:55:59.404 068 17479.19 9.18 53843.74 88888.00 2009-03-09 06:55:59.904 068 17479.23 9.12 53843.72 88888.00 2009-03-09 06:56:00.404 068 17479.27 9.18 53843.64 88888.00 2009-03-09 06:56:00.904 068 17479.21 9.31 53843.62 88888.00 2009-03-09 06:56:01.404 068 17479.26 9.32 53843.62 88888.00 2009-03-09 06:56:01.904 068 17479.30 9.30 53843.57 88888.00 2009-03-09 06:56:02.404 068 17479.26 9.29 53843.64 88888.00 2009-03-09 06:56:02.904 068 17479.17 9.21 53843.62 88888.00 2009-03-09 06:56:03.404 068 17479.20 9.15 53843.65 88888.00 2009-03-09 06:56:03.904 068 17479.09 9.22 53843.63 88888.00 2009-03-09 06:56:04.404 068 17479.11 9.22 53843.66 88888.00 2009-03-09 06:56:04.904 068 17479.21 9.22 53843.76 88888.00 2009-03-09 06:56:05.404 068 17479.25 9.25 53843.75 88888.00 2009-03-09 06:56:05.904 068 17479.10 9.18 53843.81 88888.00 2009-03-09 06:56:06.404 068 17479.11 9.22 53843.80 88888.00 2009-03-09 06:56:06.904 068 17479.14 9.16 53843.71 88888.00 2009-03-09 06:56:07.404 068 17479.09 9.17 53843.70 88888.00 2009-03-09 06:56:07.904 068 17479.14 9.22 53843.66 88888.00 2009-03-09 06:56:08.404 068 17479.23 9.29 53843.68 88888.00 2009-03-09 06:56:08.904 068 17479.23 9.28 53843.69 88888.00 2009-03-09 06:56:09.404 068 17479.23 9.24 53843.66 88888.00 2009-03-09 06:56:09.904 068 17479.18 9.22 53843.66 88888.00 2009-03-09 06:56:10.404 068 17479.11 9.16 53843.70 88888.00 2009-03-09 06:56:10.904 068 17479.13 9.18 53843.76 88888.00 2009-03-09 06:56:11.404 068 17479.18 9.18 53843.64 88888.00 2009-03-09 06:56:11.904 068 17479.23 9.21 53843.62 88888.00 2009-03-09 06:56:12.404 068 17479.16 9.29 53843.70 88888.00 2009-03-09 06:56:12.904 068 17479.06 9.26 53843.64 88888.00 2009-03-09 06:56:13.404 068 17479.14 9.19 53843.63 88888.00 2009-03-09 06:56:13.904 068 17479.18 9.20 53843.65 88888.00 2009-03-09 06:56:14.404 068 17479.17 9.21 53843.69 88888.00 2009-03-09 06:56:14.904 068 17479.18 9.20 53843.66 88888.00 2009-03-09 06:56:15.404 068 17479.27 9.20 53843.68 88888.00 2009-03-09 06:56:15.904 068 17479.26 9.24 53843.70 88888.00 2009-03-09 06:56:16.404 068 17479.20 9.24 53843.71 88888.00 2009-03-09 06:56:16.904 068 17479.18 9.20 53843.65 88888.00 2009-03-09 06:56:17.404 068 17479.24 9.16 53843.63 88888.00 2009-03-09 06:56:17.904 068 17479.24 9.19 53843.68 88888.00 2009-03-09 06:56:18.404 068 17479.13 9.16 53843.71 88888.00 2009-03-09 06:56:18.904 068 17479.09 9.13 53843.80 88888.00 2009-03-09 06:56:19.404 068 17479.19 9.20 53843.86 88888.00 2009-03-09 06:56:19.904 068 17479.24 9.17 53843.87 88888.00 2009-03-09 06:56:20.404 068 17479.17 9.19 53843.81 88888.00 2009-03-09 06:56:20.904 068 17479.10 9.21 53843.79 88888.00 2009-03-09 06:56:21.404 068 17479.23 9.21 53843.79 88888.00 2009-03-09 06:56:21.904 068 17479.26 9.18 53843.83 88888.00 2009-03-09 06:56:22.404 068 17479.19 9.13 53843.90 88888.00 2009-03-09 06:56:22.904 068 17479.23 9.18 53843.85 88888.00 2009-03-09 06:56:23.404 068 17479.17 9.22 53843.84 88888.00 2009-03-09 06:56:23.904 068 17479.25 9.19 53843.82 88888.00 2009-03-09 06:56:24.404 068 17479.20 9.24 53843.84 88888.00 2009-03-09 06:56:24.904 068 17479.23 9.27 53843.84 88888.00 2009-03-09 06:56:25.404 068 17479.13 9.28 53843.90 88888.00 2009-03-09 06:56:25.904 068 17479.15 9.24 53843.92 88888.00 2009-03-09 06:56:26.404 068 17479.14 9.27 53843.96 88888.00 2009-03-09 06:56:26.904 068 17479.11 9.28 53843.95 88888.00 2009-03-09 06:56:27.404 068 17479.10 9.27 53843.94 88888.00 2009-03-09 06:56:27.904 068 17479.11 9.27 53843.94 88888.00 2009-03-09 06:56:28.404 068 17479.13 9.28 53843.86 88888.00 2009-03-09 06:56:28.904 068 17479.20 9.26 53843.84 88888.00 2009-03-09 06:56:29.404 068 17479.17 9.25 53843.93 88888.00 2009-03-09 06:56:29.904 068 17479.13 9.28 53843.87 88888.00 2009-03-09 06:56:30.404 068 17479.14 9.38 53843.85 88888.00 2009-03-09 06:56:30.904 068 17479.14 9.36 53843.81 88888.00 2009-03-09 06:56:31.404 068 17479.30 9.30 53843.96 88888.00 2009-03-09 06:56:31.904 068 17479.29 9.24 53844.03 88888.00 2009-03-09 06:56:32.404 068 17479.25 9.26 53843.94 88888.00 2009-03-09 06:56:32.904 068 17479.26 9.27 53843.93 88888.00 2009-03-09 06:56:33.404 068 17479.35 9.31 53843.88 88888.00 2009-03-09 06:56:33.904 068 17479.41 9.34 53843.80 88888.00 2009-03-09 06:56:34.404 068 17479.41 9.32 53843.81 88888.00 2009-03-09 06:56:34.904 068 17479.36 9.30 53843.82 88888.00 2009-03-09 06:56:35.404 068 17479.30 9.28 53843.82 88888.00 2009-03-09 06:56:35.904 068 17479.24 9.29 53843.87 88888.00 2009-03-09 06:56:36.404 068 17479.19 9.32 53843.85 88888.00 2009-03-09 06:56:36.904 068 17479.33 9.44 53843.81 88888.00 2009-03-09 06:56:37.404 068 17479.43 9.46 53843.88 88888.00 2009-03-09 06:56:37.904 068 17479.39 9.34 53843.83 88888.00 2009-03-09 06:56:38.404 068 17479.35 9.29 53843.87 88888.00 2009-03-09 06:56:38.904 068 17479.37 9.36 53843.76 88888.00 2009-03-09 06:56:39.404 068 17479.34 9.30 53843.80 88888.00 2009-03-09 06:56:39.904 068 17479.33 9.28 53843.85 88888.00 2009-03-09 06:56:40.404 068 17479.34 9.29 53843.85 88888.00 2009-03-09 06:56:40.904 068 17479.33 9.32 53843.90 88888.00 2009-03-09 06:56:41.404 068 17479.43 9.37 53843.94 88888.00 2009-03-09 06:56:41.904 068 17479.36 9.32 53843.92 88888.00 2009-03-09 06:56:42.404 068 17479.39 9.32 53843.86 88888.00 2009-03-09 06:56:42.904 068 17479.41 9.27 53843.80 88888.00 2009-03-09 06:56:43.404 068 17479.46 9.22 53843.76 88888.00 2009-03-09 06:56:43.904 068 17479.51 9.24 53843.79 88888.00 2009-03-09 06:56:44.404 068 17479.56 9.25 53843.75 88888.00 2009-03-09 06:56:44.904 068 17479.49 9.26 53843.75 88888.00 2009-03-09 06:56:45.404 068 17479.53 9.24 53843.73 88888.00 2009-03-09 06:56:45.904 068 17479.53 9.27 53843.71 88888.00 2009-03-09 06:56:46.404 068 17479.51 9.30 53843.71 88888.00 2009-03-09 06:56:46.904 068 17479.55 9.22 53843.72 88888.00 2009-03-09 06:56:47.404 068 17479.60 9.25 53843.70 88888.00 2009-03-09 06:56:47.904 068 17479.57 9.26 53843.73 88888.00 2009-03-09 06:56:48.404 068 17479.56 9.30 53843.84 88888.00 2009-03-09 06:56:48.904 068 17479.57 9.37 53843.84 88888.00 2009-03-09 06:56:49.404 068 17479.53 9.32 53843.73 88888.00 2009-03-09 06:56:49.904 068 17479.57 9.25 53843.73 88888.00 2009-03-09 06:56:50.404 068 17479.54 9.28 53843.86 88888.00 2009-03-09 06:56:50.904 068 17479.49 9.21 53843.81 88888.00 2009-03-09 06:56:51.404 068 17479.47 9.22 53843.77 88888.00 2009-03-09 06:56:51.904 068 17479.46 9.22 53843.71 88888.00 2009-03-09 06:56:52.404 068 17479.49 9.24 53843.77 88888.00 2009-03-09 06:56:52.904 068 17479.47 9.18 53843.83 88888.00 2009-03-09 06:56:53.404 068 17479.43 9.19 53843.83 88888.00 2009-03-09 06:56:53.904 068 17479.38 9.18 53843.86 88888.00 2009-03-09 06:56:54.404 068 17479.38 9.18 53843.82 88888.00 2009-03-09 06:56:54.904 068 17479.37 9.15 53843.73 88888.00 2009-03-09 06:56:55.404 068 17479.39 9.11 53843.69 88888.00 2009-03-09 06:56:55.904 068 17479.45 9.11 53843.72 88888.00 2009-03-09 06:56:56.404 068 17479.40 9.13 53843.79 88888.00 2009-03-09 06:56:56.904 068 17479.43 9.17 53843.74 88888.00 2009-03-09 06:56:57.404 068 17479.41 9.08 53843.77 88888.00 2009-03-09 06:56:57.904 068 17479.48 9.11 53843.74 88888.00 2009-03-09 06:56:58.404 068 17479.56 9.09 53843.68 88888.00 2009-03-09 06:56:58.904 068 17479.58 9.12 53843.74 88888.00 2009-03-09 06:56:59.404 068 17479.60 9.09 53843.79 88888.00 2009-03-09 06:56:59.904 068 17479.58 9.07 53843.84 88888.00 2009-03-09 06:57:00.404 068 17479.57 9.03 53843.82 88888.00 2009-03-09 06:57:00.904 068 17479.54 9.06 53843.82 88888.00 2009-03-09 06:57:01.404 068 17479.54 9.01 53843.74 88888.00 2009-03-09 06:57:01.904 068 17479.53 9.01 53843.81 88888.00 2009-03-09 06:57:02.404 068 17479.48 9.02 53843.72 88888.00 2009-03-09 06:57:02.904 068 17479.55 9.05 53843.74 88888.00 2009-03-09 06:57:03.404 068 17479.48 9.05 53843.82 88888.00 2009-03-09 06:57:03.904 068 17479.47 9.01 53843.88 88888.00 2009-03-09 06:57:04.404 068 17479.43 9.02 53843.87 88888.00 2009-03-09 06:57:04.904 068 17479.43 9.07 53843.88 88888.00 2009-03-09 06:57:05.404 068 17479.51 9.03 53843.92 88888.00 2009-03-09 06:57:05.904 068 17479.48 8.98 53843.86 88888.00 2009-03-09 06:57:06.404 068 17479.50 8.93 53843.92 88888.00 2009-03-09 06:57:06.904 068 17479.54 8.93 53843.95 88888.00 2009-03-09 06:57:07.404 068 17479.51 9.01 53843.94 88888.00 2009-03-09 06:57:07.904 068 17479.50 9.07 53843.85 88888.00 2009-03-09 06:57:08.404 068 17479.54 9.00 53843.77 88888.00 2009-03-09 06:57:08.904 068 17479.59 9.01 53843.79 88888.00 2009-03-09 06:57:09.404 068 17479.51 8.99 53843.84 88888.00 2009-03-09 06:57:09.904 068 17479.51 8.96 53843.86 88888.00 2009-03-09 06:57:10.404 068 17479.55 8.98 53843.82 88888.00 2009-03-09 06:57:10.904 068 17479.61 8.99 53843.80 88888.00 2009-03-09 06:57:11.404 068 17479.57 9.02 53843.77 88888.00 2009-03-09 06:57:11.904 068 17479.57 8.93 53843.74 88888.00 2009-03-09 06:57:12.401 068 17479.64 8.89 53843.83 88888.00 2009-03-09 06:57:12.901 068 17479.62 8.92 53843.80 88888.00 2009-03-09 06:57:13.401 068 17479.65 8.91 53843.74 88888.00 2009-03-09 06:57:13.901 068 17479.66 8.95 53843.80 88888.00 2009-03-09 06:57:14.401 068 17479.62 8.95 53843.81 88888.00 2009-03-09 06:57:14.901 068 17479.66 8.92 53843.76 88888.00 2009-03-09 06:57:15.401 068 17479.60 8.96 53843.83 88888.00 2009-03-09 06:57:15.901 068 17479.50 8.95 53843.77 88888.00 2009-03-09 06:57:16.401 068 17479.51 8.93 53843.79 88888.00 2009-03-09 06:57:16.901 068 17479.57 8.89 53843.81 88888.00 2009-03-09 06:57:17.401 068 17479.61 8.92 53843.79 88888.00 2009-03-09 06:57:17.901 068 17479.71 8.95 53843.73 88888.00 2009-03-09 06:57:18.401 068 17479.71 8.98 53843.83 88888.00 2009-03-09 06:57:18.901 068 17479.66 9.00 53843.84 88888.00 2009-03-09 06:57:19.401 068 17479.74 9.07 53843.79 88888.00 2009-03-09 06:57:19.901 068 17479.79 8.96 53843.65 88888.00 2009-03-09 06:57:20.401 068 17479.75 8.91 53843.72 88888.00 2009-03-09 06:57:20.901 068 17479.72 8.93 53843.85 88888.00 2009-03-09 06:57:21.401 068 17479.71 8.91 53843.82 88888.00 2009-03-09 06:57:21.901 068 17479.68 8.85 53843.72 88888.00 2009-03-09 06:57:22.401 068 17479.66 8.83 53843.65 88888.00 2009-03-09 06:57:22.901 068 17479.69 8.83 53843.66 88888.00 2009-03-09 06:57:23.401 068 17479.74 8.80 53843.65 88888.00 2009-03-09 06:57:23.901 068 17479.71 8.82 53843.66 88888.00 2009-03-09 06:57:24.401 068 17479.71 8.88 53843.74 88888.00 2009-03-09 06:57:24.901 068 17479.76 8.89 53843.74 88888.00 2009-03-09 06:57:25.401 068 17479.84 8.91 53843.71 88888.00 2009-03-09 06:57:25.901 068 17479.87 8.91 53843.76 88888.00 2009-03-09 06:57:26.401 068 17479.78 8.86 53843.73 88888.00 2009-03-09 06:57:26.901 068 17479.76 8.81 53843.68 88888.00 2009-03-09 06:57:27.401 068 17479.84 8.82 53843.70 88888.00 2009-03-09 06:57:27.901 068 17479.89 8.81 53843.66 88888.00 2009-03-09 06:57:28.401 068 17479.82 8.77 53843.76 88888.00 2009-03-09 06:57:28.901 068 17479.75 8.80 53843.83 88888.00 2009-03-09 06:57:29.401 068 17479.62 8.83 53843.81 88888.00 2009-03-09 06:57:29.901 068 17479.71 8.79 53843.77 88888.00 2009-03-09 06:57:30.401 068 17479.72 8.74 53843.81 88888.00 2009-03-09 06:57:30.901 068 17479.82 8.74 53843.85 88888.00 2009-03-09 06:57:31.401 068 17479.80 8.74 53843.81 88888.00 2009-03-09 06:57:31.901 068 17479.75 8.72 53843.74 88888.00 2009-03-09 06:57:32.401 068 17479.77 8.81 53843.72 88888.00 2009-03-09 06:57:32.901 068 17479.81 8.82 53843.79 88888.00 2009-03-09 06:57:33.401 068 17479.81 8.77 53843.82 88888.00 2009-03-09 06:57:33.901 068 17479.81 8.73 53843.80 88888.00 2009-03-09 06:57:34.401 068 17479.75 8.71 53843.75 88888.00 2009-03-09 06:57:34.901 068 17479.71 8.72 53843.73 88888.00 2009-03-09 06:57:35.401 068 17479.75 8.72 53843.71 88888.00 2009-03-09 06:57:35.901 068 17479.72 8.78 53843.77 88888.00 2009-03-09 06:57:36.401 068 17479.69 8.71 53843.73 88888.00 2009-03-09 06:57:36.901 068 17479.68 8.69 53843.73 88888.00 2009-03-09 06:57:37.401 068 17479.66 8.73 53843.79 88888.00 2009-03-09 06:57:37.901 068 17479.66 8.72 53843.73 88888.00 2009-03-09 06:57:38.401 068 17479.67 8.71 53843.76 88888.00 2009-03-09 06:57:38.901 068 17479.74 8.73 53843.84 88888.00 2009-03-09 06:57:39.401 068 17479.80 8.69 53843.82 88888.00 2009-03-09 06:57:39.901 068 17479.66 8.72 53843.81 88888.00 2009-03-09 06:57:40.401 068 17479.69 8.79 53843.87 88888.00 2009-03-09 06:57:40.901 068 17479.67 8.74 53843.86 88888.00 2009-03-09 06:57:41.401 068 17479.69 8.72 53843.83 88888.00 2009-03-09 06:57:41.901 068 17479.81 8.72 53843.75 88888.00 2009-03-09 06:57:42.401 068 17479.76 8.72 53843.79 88888.00 2009-03-09 06:57:42.901 068 17479.71 8.67 53843.80 88888.00 2009-03-09 06:57:43.401 068 17479.81 8.68 53843.81 88888.00 2009-03-09 06:57:43.901 068 17479.82 8.68 53843.85 88888.00 2009-03-09 06:57:44.401 068 17479.77 8.66 53843.91 88888.00 2009-03-09 06:57:44.901 068 17479.76 8.71 53843.87 88888.00 2009-03-09 06:57:45.401 068 17479.74 8.79 53843.79 88888.00 2009-03-09 06:57:45.901 068 17479.71 8.82 53843.71 88888.00 2009-03-09 06:57:46.401 068 17479.62 8.79 53843.77 88888.00 2009-03-09 06:57:46.901 068 17479.55 8.77 53843.81 88888.00 2009-03-09 06:57:47.401 068 17479.57 8.68 53843.82 88888.00 2009-03-09 06:57:47.901 068 17479.65 8.66 53843.81 88888.00 2009-03-09 06:57:48.401 068 17479.59 8.68 53843.69 88888.00 2009-03-09 06:57:48.901 068 17479.57 8.68 53843.65 88888.00 2009-03-09 06:57:49.401 068 17479.61 8.63 53843.68 88888.00 2009-03-09 06:57:49.901 068 17479.68 8.60 53843.77 88888.00 2009-03-09 06:57:50.401 068 17479.59 8.64 53843.80 88888.00 2009-03-09 06:57:50.901 068 17479.50 8.59 53843.76 88888.00 2009-03-09 06:57:51.401 068 17479.53 8.63 53843.73 88888.00 2009-03-09 06:57:51.901 068 17479.55 8.61 53843.74 88888.00 2009-03-09 06:57:52.401 068 17479.53 8.61 53843.79 88888.00 2009-03-09 06:57:52.901 068 17479.50 8.59 53843.84 88888.00 2009-03-09 06:57:53.401 068 17479.45 8.57 53843.82 88888.00 2009-03-09 06:57:53.901 068 17479.36 8.63 53843.85 88888.00 2009-03-09 06:57:54.401 068 17479.36 8.64 53843.86 88888.00 2009-03-09 06:57:54.901 068 17479.36 8.60 53843.84 88888.00 2009-03-09 06:57:55.401 068 17479.29 8.66 53843.81 88888.00 2009-03-09 06:57:55.901 068 17479.34 8.64 53843.86 88888.00 2009-03-09 06:57:56.401 068 17479.30 8.61 53843.90 88888.00 2009-03-09 06:57:56.901 068 17479.27 8.60 53843.83 88888.00 2009-03-09 06:57:57.401 068 17479.38 8.61 53843.87 88888.00 2009-03-09 06:57:57.901 068 17479.33 8.62 53843.87 88888.00 2009-03-09 06:57:58.401 068 17479.36 8.64 53843.80 88888.00 2009-03-09 06:57:58.901 068 17479.34 8.66 53843.87 88888.00 2009-03-09 06:57:59.401 068 17479.27 8.66 53843.88 88888.00 2009-03-09 06:57:59.901 068 17479.29 8.61 53843.91 88888.00 2009-03-09 06:58:00.401 068 17479.26 8.63 53843.83 88888.00 2009-03-09 06:58:00.901 068 17479.24 8.64 53843.75 88888.00 2009-03-09 06:58:01.401 068 17479.33 8.67 53843.76 88888.00 2009-03-09 06:58:01.901 068 17479.26 8.67 53843.75 88888.00 2009-03-09 06:58:02.401 068 17479.21 8.66 53843.77 88888.00 2009-03-09 06:58:02.901 068 17479.17 8.72 53843.86 88888.00 2009-03-09 06:58:03.401 068 17479.13 8.69 53843.88 88888.00 2009-03-09 06:58:03.901 068 17479.15 8.66 53843.93 88888.00 2009-03-09 06:58:04.401 068 17479.19 8.70 53843.98 88888.00 2009-03-09 06:58:04.901 068 17479.26 8.74 53843.94 88888.00 2009-03-09 06:58:05.401 068 17479.30 8.76 53843.90 88888.00 2009-03-09 06:58:05.901 068 17479.30 8.76 53843.91 88888.00 2009-03-09 06:58:06.401 068 17479.21 8.77 53843.90 88888.00 2009-03-09 06:58:06.901 068 17479.27 8.72 53843.90 88888.00 2009-03-09 06:58:07.401 068 17479.35 8.70 53843.83 88888.00 2009-03-09 06:58:07.901 068 17479.43 8.82 53843.84 88888.00 2009-03-09 06:58:08.401 068 17479.35 8.82 53843.91 88888.00 2009-03-09 06:58:08.901 068 17479.38 8.77 53843.88 88888.00 2009-03-09 06:58:09.401 068 17479.34 8.71 53843.93 88888.00 2009-03-09 06:58:09.901 068 17479.30 8.77 53843.96 88888.00 2009-03-09 06:58:10.401 068 17479.33 8.77 53844.03 88888.00 2009-03-09 06:58:10.901 068 17479.37 8.78 53843.94 88888.00 2009-03-09 06:58:11.401 068 17479.36 8.81 53843.88 88888.00 2009-03-09 06:58:11.901 068 17479.37 8.80 53843.98 88888.00 2009-03-09 06:58:12.401 068 17479.37 8.79 53843.95 88888.00 2009-03-09 06:58:12.901 068 17479.35 8.73 53844.04 88888.00 2009-03-09 06:58:13.401 068 17479.30 8.74 53844.08 88888.00 2009-03-09 06:58:13.901 068 17479.39 8.77 53844.05 88888.00 2009-03-09 06:58:14.401 068 17479.34 8.81 53844.03 88888.00 2009-03-09 06:58:14.901 068 17479.37 8.82 53843.98 88888.00 2009-03-09 06:58:15.401 068 17479.41 8.82 53844.04 88888.00 2009-03-09 06:58:15.901 068 17479.45 8.86 53843.96 88888.00 2009-03-09 06:58:16.401 068 17479.43 8.86 53843.98 88888.00 2009-03-09 06:58:16.901 068 17479.36 8.88 53843.98 88888.00 2009-03-09 06:58:17.401 068 17479.37 8.85 53844.01 88888.00 2009-03-09 06:58:17.901 068 17479.41 8.87 53844.03 88888.00 2009-03-09 06:58:18.401 068 17479.46 8.79 53843.99 88888.00 2009-03-09 06:58:18.901 068 17479.43 8.80 53844.01 88888.00 2009-03-09 06:58:19.401 068 17479.46 8.83 53843.90 88888.00 2009-03-09 06:58:19.901 068 17479.48 8.85 53843.87 88888.00 2009-03-09 06:58:20.401 068 17479.49 8.88 53843.92 88888.00 2009-03-09 06:58:20.901 068 17479.50 8.93 53843.82 88888.00 2009-03-09 06:58:21.401 068 17479.48 8.92 53843.85 88888.00 2009-03-09 06:58:21.901 068 17479.51 8.97 53843.96 88888.00 2009-03-09 06:58:22.401 068 17479.53 8.98 53843.94 88888.00 2009-03-09 06:58:22.901 068 17479.54 8.97 53843.95 88888.00 2009-03-09 06:58:23.401 068 17479.62 8.89 53843.95 88888.00 2009-03-09 06:58:23.901 068 17479.59 8.89 53843.96 88888.00 2009-03-09 06:58:24.401 068 17479.61 8.95 53843.93 88888.00 2009-03-09 06:58:24.901 068 17479.61 8.92 53843.90 88888.00 2009-03-09 06:58:25.401 068 17479.55 8.89 53843.86 88888.00 2009-03-09 06:58:25.901 068 17479.61 8.91 53843.85 88888.00 2009-03-09 06:58:26.401 068 17479.64 8.91 53843.82 88888.00 2009-03-09 06:58:26.901 068 17479.62 8.91 53843.76 88888.00 2009-03-09 06:58:27.401 068 17479.55 8.95 53843.77 88888.00 2009-03-09 06:58:27.901 068 17479.54 8.97 53843.79 88888.00 2009-03-09 06:58:28.401 068 17479.53 8.95 53843.83 88888.00 2009-03-09 06:58:28.901 068 17479.58 8.91 53843.80 88888.00 2009-03-09 06:58:29.401 068 17479.62 8.95 53843.93 88888.00 2009-03-09 06:58:29.901 068 17479.65 8.96 53844.01 88888.00 2009-03-09 06:58:30.401 068 17479.55 8.98 53843.95 88888.00 2009-03-09 06:58:30.901 068 17479.57 9.02 53843.82 88888.00 2009-03-09 06:58:31.401 068 17479.64 9.03 53843.76 88888.00 2009-03-09 06:58:31.901 068 17479.59 9.03 53843.85 88888.00 2009-03-09 06:58:32.401 068 17479.48 9.03 53843.84 88888.00 2009-03-09 06:58:32.901 068 17479.53 9.00 53843.81 88888.00 2009-03-09 06:58:33.401 068 17479.55 9.02 53843.77 88888.00 2009-03-09 06:58:33.901 068 17479.57 9.01 53843.83 88888.00 2009-03-09 06:58:34.401 068 17479.55 9.00 53843.90 88888.00 2009-03-09 06:58:34.901 068 17479.53 9.01 53843.90 88888.00 2009-03-09 06:58:35.401 068 17479.60 9.00 53843.85 88888.00 2009-03-09 06:58:35.901 068 17479.61 9.02 53843.92 88888.00 2009-03-09 06:58:36.401 068 17479.56 9.03 53843.86 88888.00 2009-03-09 06:58:36.901 068 17479.56 8.99 53843.80 88888.00 2009-03-09 06:58:37.401 068 17479.44 8.97 53843.81 88888.00 2009-03-09 06:58:37.901 068 17479.44 9.00 53843.85 88888.00 2009-03-09 06:58:38.401 068 17479.45 8.99 53843.83 88888.00 2009-03-09 06:58:38.901 068 17479.38 9.01 53843.87 88888.00 2009-03-09 06:58:39.401 068 17479.39 9.01 53843.90 88888.00 2009-03-09 06:58:39.901 068 17479.45 8.96 53843.88 88888.00 2009-03-09 06:58:40.401 068 17479.53 8.95 53843.91 88888.00 2009-03-09 06:58:40.901 068 17479.57 8.90 53843.90 88888.00 2009-03-09 06:58:41.401 068 17479.49 9.00 53843.84 88888.00 2009-03-09 06:58:41.901 068 17479.45 8.93 53843.82 88888.00 2009-03-09 06:58:42.401 068 17479.39 8.95 53843.81 88888.00 2009-03-09 06:58:42.901 068 17479.36 9.00 53843.85 88888.00 2009-03-09 06:58:43.401 068 17479.36 9.00 53843.76 88888.00 2009-03-09 06:58:43.901 068 17479.36 9.02 53843.82 88888.00 2009-03-09 06:58:44.401 068 17479.37 9.02 53843.94 88888.00 2009-03-09 06:58:44.901 068 17479.36 9.07 53843.87 88888.00 2009-03-09 06:58:45.401 068 17479.40 9.09 53843.91 88888.00 2009-03-09 06:58:45.901 068 17479.44 9.10 53843.93 88888.00 2009-03-09 06:58:46.401 068 17479.44 9.09 53843.84 88888.00 2009-03-09 06:58:46.901 068 17479.45 9.10 53843.86 88888.00 2009-03-09 06:58:47.401 068 17479.45 9.18 53843.81 88888.00 2009-03-09 06:58:47.901 068 17479.47 9.17 53843.86 88888.00 2009-03-09 06:58:48.401 068 17479.54 9.11 53843.85 88888.00 2009-03-09 06:58:48.901 068 17479.49 9.06 53843.83 88888.00 2009-03-09 06:58:49.401 068 17479.41 9.02 53843.77 88888.00 2009-03-09 06:58:49.901 068 17479.45 9.03 53843.84 88888.00 2009-03-09 06:58:50.401 068 17479.49 9.07 53843.88 88888.00 2009-03-09 06:58:50.901 068 17479.53 9.06 53843.85 88888.00 2009-03-09 06:58:51.401 068 17479.50 9.12 53843.85 88888.00 2009-03-09 06:58:51.901 068 17479.48 9.10 53843.83 88888.00 2009-03-09 06:58:52.401 068 17479.44 9.08 53843.82 88888.00 2009-03-09 06:58:52.901 068 17479.47 9.06 53843.77 88888.00 2009-03-09 06:58:53.401 068 17479.45 9.02 53843.82 88888.00 2009-03-09 06:58:53.901 068 17479.44 9.05 53843.79 88888.00 2009-03-09 06:58:54.401 068 17479.39 9.02 53843.82 88888.00 2009-03-09 06:58:54.901 068 17479.47 9.07 53843.91 88888.00 2009-03-09 06:58:55.401 068 17479.45 9.07 53843.82 88888.00 2009-03-09 06:58:55.901 068 17479.46 9.08 53843.87 88888.00 2009-03-09 06:58:56.401 068 17479.48 9.15 53843.88 88888.00 2009-03-09 06:58:56.901 068 17479.46 9.13 53843.90 88888.00 2009-03-09 06:58:57.401 068 17479.47 9.08 53843.96 88888.00 2009-03-09 06:58:57.901 068 17479.51 9.07 53843.85 88888.00 2009-03-09 06:58:58.401 068 17479.51 9.08 53843.83 88888.00 2009-03-09 06:58:58.901 068 17479.56 9.10 53843.85 88888.00 2009-03-09 06:58:59.401 068 17479.50 9.09 53843.92 88888.00 2009-03-09 06:58:59.901 068 17479.55 9.10 53843.85 88888.00 2009-03-09 06:59:00.401 068 17479.58 9.15 53843.73 88888.00 2009-03-09 06:59:00.901 068 17479.56 9.17 53843.74 88888.00 2009-03-09 06:59:01.401 068 17479.53 9.19 53843.80 88888.00 2009-03-09 06:59:01.901 068 17479.53 9.16 53843.85 88888.00 2009-03-09 06:59:02.401 068 17479.47 9.09 53843.84 88888.00 2009-03-09 06:59:02.901 068 17479.47 9.02 53843.90 88888.00 2009-03-09 06:59:03.401 068 17479.54 9.03 53843.81 88888.00 2009-03-09 06:59:03.901 068 17479.58 9.01 53843.88 88888.00 2009-03-09 06:59:04.401 068 17479.62 8.99 53843.88 88888.00 2009-03-09 06:59:04.901 068 17479.61 9.03 53843.85 88888.00 2009-03-09 06:59:05.401 068 17479.65 9.02 53843.90 88888.00 2009-03-09 06:59:05.901 068 17479.71 9.00 53843.82 88888.00 2009-03-09 06:59:06.401 068 17479.70 9.07 53843.77 88888.00 2009-03-09 06:59:06.901 068 17479.64 9.08 53843.75 88888.00 2009-03-09 06:59:07.401 068 17479.57 9.09 53843.75 88888.00 2009-03-09 06:59:07.901 068 17479.62 9.09 53843.86 88888.00 2009-03-09 06:59:08.401 068 17479.57 9.11 53843.87 88888.00 2009-03-09 06:59:08.901 068 17479.61 9.02 53843.86 88888.00 2009-03-09 06:59:09.401 068 17479.67 9.06 53843.86 88888.00 2009-03-09 06:59:09.901 068 17479.65 9.09 53843.87 88888.00 2009-03-09 06:59:10.401 068 17479.70 9.02 53843.81 88888.00 2009-03-09 06:59:10.901 068 17479.67 9.06 53843.80 88888.00 2009-03-09 06:59:11.401 068 17479.67 9.03 53843.80 88888.00 2009-03-09 06:59:11.901 068 17479.62 9.02 53843.79 88888.00 2009-03-09 06:59:12.401 068 17479.59 9.03 53843.84 88888.00 2009-03-09 06:59:12.901 068 17479.64 8.99 53843.82 88888.00 2009-03-09 06:59:13.401 068 17479.71 9.09 53843.87 88888.00 2009-03-09 06:59:13.901 068 17479.65 9.09 53843.92 88888.00 2009-03-09 06:59:14.401 068 17479.67 9.06 53843.93 88888.00 2009-03-09 06:59:14.901 068 17479.67 9.03 53843.87 88888.00 2009-03-09 06:59:15.401 068 17479.70 8.98 53843.93 88888.00 2009-03-09 06:59:15.901 068 17479.65 9.02 53843.91 88888.00 2009-03-09 06:59:16.401 068 17479.66 9.09 53843.85 88888.00 2009-03-09 06:59:16.901 068 17479.64 9.06 53843.88 88888.00 2009-03-09 06:59:17.401 068 17479.57 8.93 53843.88 88888.00 2009-03-09 06:59:17.901 068 17479.60 8.98 53843.86 88888.00 2009-03-09 06:59:18.401 068 17479.67 8.96 53843.80 88888.00 2009-03-09 06:59:18.901 068 17479.68 8.96 53843.73 88888.00 2009-03-09 06:59:19.401 068 17479.72 8.96 53843.80 88888.00 2009-03-09 06:59:19.901 068 17479.77 8.95 53843.84 88888.00 2009-03-09 06:59:20.401 068 17479.72 8.97 53843.82 88888.00 2009-03-09 06:59:20.901 068 17479.68 8.93 53843.85 88888.00 2009-03-09 06:59:21.401 068 17479.72 8.99 53843.82 88888.00 2009-03-09 06:59:21.901 068 17479.76 8.91 53843.83 88888.00 2009-03-09 06:59:22.401 068 17479.80 8.90 53843.87 88888.00 2009-03-09 06:59:22.901 068 17479.79 8.89 53843.85 88888.00 2009-03-09 06:59:23.401 068 17479.82 8.91 53843.82 88888.00 2009-03-09 06:59:23.901 068 17479.77 8.95 53843.74 88888.00 2009-03-09 06:59:24.401 068 17479.75 8.97 53843.80 88888.00 2009-03-09 06:59:24.901 068 17479.71 8.97 53843.83 88888.00 2009-03-09 06:59:25.401 068 17479.66 8.99 53843.88 88888.00 2009-03-09 06:59:25.901 068 17479.71 8.96 53843.93 88888.00 2009-03-09 06:59:26.401 068 17479.74 8.96 53843.84 88888.00 2009-03-09 06:59:26.901 068 17479.77 8.93 53843.79 88888.00 2009-03-09 06:59:27.401 068 17479.72 8.88 53843.83 88888.00 2009-03-09 06:59:27.901 068 17479.75 8.87 53843.86 88888.00 2009-03-09 06:59:28.401 068 17479.80 8.92 53843.83 88888.00 2009-03-09 06:59:28.901 068 17479.79 8.97 53843.83 88888.00 2009-03-09 06:59:29.398 068 17479.71 8.95 53843.92 88888.00 2009-03-09 06:59:29.908 068 17479.81 8.98 53843.86 88888.00 2009-03-09 06:59:30.408 068 17479.96 8.93 53843.84 88888.00 2009-03-09 06:59:30.908 068 17479.90 8.90 53843.88 88888.00 2009-03-09 06:59:31.408 068 17479.80 8.93 53843.87 88888.00 2009-03-09 06:59:31.908 068 17479.79 8.97 53843.92 88888.00 2009-03-09 06:59:32.408 068 17479.75 8.98 53843.86 88888.00 2009-03-09 06:59:32.908 068 17479.81 8.98 53843.85 88888.00 2009-03-09 06:59:33.408 068 17479.80 8.93 53843.85 88888.00 2009-03-09 06:59:33.908 068 17479.70 8.93 53843.93 88888.00 2009-03-09 06:59:34.408 068 17479.68 8.90 53843.85 88888.00 2009-03-09 06:59:34.908 068 17479.67 8.97 53843.80 88888.00 2009-03-09 06:59:35.408 068 17479.66 8.98 53843.81 88888.00 2009-03-09 06:59:35.908 068 17479.70 8.99 53843.79 88888.00 2009-03-09 06:59:36.408 068 17479.77 8.87 53843.75 88888.00 2009-03-09 06:59:36.908 068 17479.81 8.87 53843.76 88888.00 2009-03-09 06:59:37.408 068 17479.82 8.88 53843.71 88888.00 2009-03-09 06:59:37.908 068 17479.71 8.87 53843.76 88888.00 2009-03-09 06:59:38.408 068 17479.71 8.85 53843.80 88888.00 2009-03-09 06:59:38.908 068 17479.69 8.85 53843.83 88888.00 2009-03-09 06:59:39.408 068 17479.76 8.88 53843.85 88888.00 2009-03-09 06:59:39.908 068 17479.76 8.92 53843.91 88888.00 2009-03-09 06:59:40.408 068 17479.71 8.91 53844.02 88888.00 2009-03-09 06:59:40.908 068 17479.68 8.91 53844.05 88888.00 2009-03-09 06:59:41.408 068 17479.67 8.79 53843.94 88888.00 2009-03-09 06:59:41.908 068 17479.61 8.78 53843.95 88888.00 2009-03-09 06:59:42.408 068 17479.59 8.85 53843.86 88888.00 2009-03-09 06:59:42.908 068 17479.65 8.82 53843.84 88888.00 2009-03-09 06:59:43.408 068 17479.69 8.85 53843.85 88888.00 2009-03-09 06:59:43.908 068 17479.60 8.88 53843.75 88888.00 2009-03-09 06:59:44.408 068 17479.56 8.92 53843.75 88888.00 2009-03-09 06:59:44.908 068 17479.51 8.87 53843.84 88888.00 2009-03-09 06:59:45.408 068 17479.61 8.85 53843.85 88888.00 2009-03-09 06:59:45.908 068 17479.62 8.85 53843.87 88888.00 2009-03-09 06:59:46.408 068 17479.57 8.83 53843.90 88888.00 2009-03-09 06:59:46.908 068 17479.62 8.96 53843.95 88888.00 2009-03-09 06:59:47.408 068 17479.57 8.95 53843.91 88888.00 2009-03-09 06:59:47.908 068 17479.56 8.92 53843.86 88888.00 2009-03-09 06:59:48.408 068 17479.55 8.93 53843.93 88888.00 2009-03-09 06:59:48.908 068 17479.51 8.99 53843.86 88888.00 2009-03-09 06:59:49.408 068 17479.50 9.01 53843.85 88888.00 2009-03-09 06:59:49.908 068 17479.48 9.01 53843.95 88888.00 2009-03-09 06:59:50.408 068 17479.48 8.96 53844.07 88888.00 2009-03-09 06:59:50.908 068 17479.47 8.96 53844.12 88888.00 2009-03-09 06:59:51.408 068 17479.43 8.93 53844.08 88888.00 2009-03-09 06:59:51.908 068 17479.46 8.92 53844.12 88888.00 2009-03-09 06:59:52.408 068 17479.55 8.91 53844.05 88888.00 2009-03-09 06:59:52.908 068 17479.54 8.87 53843.94 88888.00 2009-03-09 06:59:53.408 068 17479.50 8.98 53843.91 88888.00 2009-03-09 06:59:53.908 068 17479.54 9.00 53843.86 88888.00 2009-03-09 06:59:54.408 068 17479.58 8.92 53843.91 88888.00 2009-03-09 06:59:54.908 068 17479.62 8.89 53843.96 88888.00 2009-03-09 06:59:55.408 068 17479.60 8.92 53843.91 88888.00 2009-03-09 06:59:55.908 068 17479.62 8.86 53843.90 88888.00 2009-03-09 06:59:56.408 068 17479.65 8.89 53843.93 88888.00 2009-03-09 06:59:56.908 068 17479.62 8.91 53843.95 88888.00 2009-03-09 06:59:57.408 068 17479.60 8.97 53843.85 88888.00 2009-03-09 06:59:57.908 068 17479.61 8.92 53843.91 88888.00 2009-03-09 06:59:58.408 068 17479.54 8.91 53843.91 88888.00 2009-03-09 06:59:58.908 068 17479.53 8.91 53843.85 88888.00 2009-03-09 06:59:59.408 068 17479.51 8.98 53843.80 88888.00 2009-03-09 06:59:59.908 068 17479.59 8.95 53843.87 88888.00 2009-03-09 07:00:00.408 068 17479.59 8.97 53843.95 88888.00 2009-03-09 07:00:00.908 068 17479.58 8.99 53843.95 88888.00 2009-03-09 07:00:01.408 068 17479.62 8.98 53843.94 88888.00 2009-03-09 07:00:01.908 068 17479.56 8.93 53843.96 88888.00 2009-03-09 07:00:02.408 068 17479.57 8.95 53843.90 88888.00 2009-03-09 07:00:02.908 068 17479.55 8.90 53843.88 88888.00 2009-03-09 07:00:03.408 068 17479.54 8.91 53843.87 88888.00 2009-03-09 07:00:03.908 068 17479.50 8.91 53843.87 88888.00 2009-03-09 07:00:04.408 068 17479.46 8.89 53843.81 88888.00 2009-03-09 07:00:04.908 068 17479.54 8.85 53843.88 88888.00 2009-03-09 07:00:05.408 068 17479.48 8.90 53843.95 88888.00 2009-03-09 07:00:05.908 068 17479.46 8.98 53843.94 88888.00 2009-03-09 07:00:06.408 068 17479.49 8.99 53843.93 88888.00 2009-03-09 07:00:06.908 068 17479.47 8.91 53843.94 88888.00 2009-03-09 07:00:07.408 068 17479.45 8.89 53843.98 88888.00 2009-03-09 07:00:07.908 068 17479.46 8.97 53843.92 88888.00 2009-03-09 07:00:08.408 068 17479.46 9.01 53843.80 88888.00 2009-03-09 07:00:08.908 068 17479.50 9.00 53843.83 88888.00 2009-03-09 07:00:09.408 068 17479.56 8.99 53843.88 88888.00 2009-03-09 07:00:09.908 068 17479.55 8.98 53843.90 88888.00 2009-03-09 07:00:10.408 068 17479.49 9.03 53843.92 88888.00 2009-03-09 07:00:10.908 068 17479.46 9.06 53843.86 88888.00 2009-03-09 07:00:11.408 068 17479.51 9.03 53843.90 88888.00 2009-03-09 07:00:11.908 068 17479.54 9.03 53843.92 88888.00 2009-03-09 07:00:12.408 068 17479.50 9.11 53843.93 88888.00 2009-03-09 07:00:12.908 068 17479.55 9.03 53843.95 88888.00 2009-03-09 07:00:13.408 068 17479.51 9.06 53843.97 88888.00 2009-03-09 07:00:13.908 068 17479.49 9.06 53843.95 88888.00 2009-03-09 07:00:14.408 068 17479.45 9.07 53843.94 88888.00 2009-03-09 07:00:14.908 068 17479.43 9.07 53843.98 88888.00 2009-03-09 07:00:15.408 068 17479.49 9.07 53844.07 88888.00 2009-03-09 07:00:15.908 068 17479.58 9.08 53844.02 88888.00 2009-03-09 07:00:16.408 068 17479.49 8.98 53843.96 88888.00 2009-03-09 07:00:16.908 068 17479.43 9.02 53843.97 88888.00 2009-03-09 07:00:17.408 068 17479.45 9.03 53844.01 88888.00 2009-03-09 07:00:17.908 068 17479.47 9.03 53844.09 88888.00 2009-03-09 07:00:18.408 068 17479.54 9.07 53844.13 88888.00 2009-03-09 07:00:18.908 068 17479.54 9.08 53844.12 88888.00 2009-03-09 07:00:19.408 068 17479.53 9.02 53844.06 88888.00 2009-03-09 07:00:19.908 068 17479.48 9.01 53844.09 88888.00 2009-03-09 07:00:20.408 068 17479.35 9.06 53844.09 88888.00 2009-03-09 07:00:20.908 068 17479.34 9.05 53844.10 88888.00 2009-03-09 07:00:21.408 068 17479.44 9.05 53844.08 88888.00 2009-03-09 07:00:21.908 068 17479.43 8.99 53844.07 88888.00 2009-03-09 07:00:22.408 068 17479.44 8.97 53844.07 88888.00 2009-03-09 07:00:22.908 068 17479.37 8.98 53843.98 88888.00 2009-03-09 07:00:23.408 068 17479.39 9.07 53843.93 88888.00 2009-03-09 07:00:23.908 068 17479.34 9.02 53843.94 88888.00 2009-03-09 07:00:24.408 068 17479.36 9.01 53843.92 88888.00 2009-03-09 07:00:24.908 068 17479.39 9.02 53843.86 88888.00 2009-03-09 07:00:25.408 068 17479.43 8.98 53843.95 88888.00 2009-03-09 07:00:25.908 068 17479.40 8.96 53844.01 88888.00 2009-03-09 07:00:26.408 068 17479.33 8.95 53844.05 88888.00 2009-03-09 07:00:26.908 068 17479.34 8.97 53844.07 88888.00 2009-03-09 07:00:27.408 068 17479.50 8.96 53844.04 88888.00 2009-03-09 07:00:27.908 068 17479.49 8.96 53843.97 88888.00 2009-03-09 07:00:28.408 068 17479.31 9.02 53844.01 88888.00 2009-03-09 07:00:28.908 068 17479.21 9.03 53844.06 88888.00 2009-03-09 07:00:29.408 068 17479.19 8.97 53844.02 88888.00 2009-03-09 07:00:29.908 068 17479.29 8.95 53843.98 88888.00 2009-03-09 07:00:30.408 068 17479.34 8.92 53843.99 88888.00 2009-03-09 07:00:30.908 068 17479.34 8.93 53843.93 88888.00 2009-03-09 07:00:31.408 068 17479.36 9.03 53843.92 88888.00 2009-03-09 07:00:31.908 068 17479.37 9.10 53843.96 88888.00 2009-03-09 07:00:32.408 068 17479.38 9.08 53844.02 88888.00 2009-03-09 07:00:32.908 068 17479.36 9.03 53843.96 88888.00 2009-03-09 07:00:33.408 068 17479.30 9.08 53843.97 88888.00 2009-03-09 07:00:33.908 068 17479.24 9.03 53843.94 88888.00 2009-03-09 07:00:34.408 068 17479.21 9.00 53843.97 88888.00 2009-03-09 07:00:34.908 068 17479.20 9.01 53843.96 88888.00 2009-03-09 07:00:35.408 068 17479.23 9.05 53843.95 88888.00 2009-03-09 07:00:35.908 068 17479.25 9.00 53843.99 88888.00 2009-03-09 07:00:36.408 068 17479.35 8.99 53844.13 88888.00 2009-03-09 07:00:36.908 068 17479.33 8.98 53844.14 88888.00 2009-03-09 07:00:37.408 068 17479.30 9.01 53844.08 88888.00 2009-03-09 07:00:37.908 068 17479.21 9.06 53844.05 88888.00 2009-03-09 07:00:38.408 068 17479.27 9.09 53844.06 88888.00 2009-03-09 07:00:38.908 068 17479.23 9.11 53843.99 88888.00 2009-03-09 07:00:39.408 068 17479.23 9.08 53843.96 88888.00 2009-03-09 07:00:39.908 068 17479.19 9.13 53844.06 88888.00 2009-03-09 07:00:40.408 068 17479.19 9.11 53844.05 88888.00 2009-03-09 07:00:40.908 068 17479.26 9.10 53843.98 88888.00 2009-03-09 07:00:41.408 068 17479.27 9.09 53843.98 88888.00 2009-03-09 07:00:41.908 068 17479.28 9.12 53844.02 88888.00 2009-03-09 07:00:42.408 068 17479.27 9.10 53844.03 88888.00 2009-03-09 07:00:42.908 068 17479.26 9.15 53844.03 88888.00 2009-03-09 07:00:43.408 068 17479.10 9.16 53844.01 88888.00 2009-03-09 07:00:43.908 068 17479.16 9.10 53843.99 88888.00 2009-03-09 07:00:44.408 068 17479.15 9.16 53844.02 88888.00 2009-03-09 07:00:44.908 068 17479.23 9.12 53844.03 88888.00 2009-03-09 07:00:45.408 068 17479.23 9.13 53844.09 88888.00 2009-03-09 07:00:45.908 068 17479.20 9.18 53844.09 88888.00 2009-03-09 07:00:46.408 068 17479.13 9.22 53844.13 88888.00 2009-03-09 07:00:46.908 068 17479.17 9.21 53844.14 88888.00 2009-03-09 07:00:47.408 068 17479.23 9.17 53844.19 88888.00 2009-03-09 07:00:47.908 068 17479.16 9.12 53844.17 88888.00 2009-03-09 07:00:48.408 068 17479.15 9.20 53844.08 88888.00 2009-03-09 07:00:48.908 068 17479.08 9.22 53844.01 88888.00 2009-03-09 07:00:49.408 068 17479.06 9.19 53844.09 88888.00 2009-03-09 07:00:49.908 068 17479.08 9.22 53844.18 88888.00 2009-03-09 07:00:50.408 068 17479.08 9.18 53844.19 88888.00 2009-03-09 07:00:50.908 068 17479.07 9.19 53844.25 88888.00 2009-03-09 07:00:51.408 068 17479.10 9.20 53844.19 88888.00 2009-03-09 07:00:51.908 068 17479.14 9.21 53844.13 88888.00 2009-03-09 07:00:52.408 068 17479.14 9.26 53844.26 88888.00 2009-03-09 07:00:52.908 068 17479.20 9.28 53844.13 88888.00 2009-03-09 07:00:53.408 068 17479.31 9.32 53844.10 88888.00 2009-03-09 07:00:53.908 068 17479.36 9.25 53844.14 88888.00 2009-03-09 07:00:54.408 068 17479.30 9.28 53844.16 88888.00 2009-03-09 07:00:54.908 068 17479.28 9.29 53844.22 88888.00 2009-03-09 07:00:55.408 068 17479.31 9.32 53844.32 88888.00 2009-03-09 07:00:55.908 068 17479.29 9.28 53844.24 88888.00 2009-03-09 07:00:56.408 068 17479.26 9.26 53844.14 88888.00 2009-03-09 07:00:56.908 068 17479.25 9.22 53844.14 88888.00 2009-03-09 07:00:57.408 068 17479.27 9.28 53844.18 88888.00 2009-03-09 07:00:57.908 068 17479.26 9.32 53844.18 88888.00 2009-03-09 07:00:58.408 068 17479.25 9.36 53844.12 88888.00 2009-03-09 07:00:58.908 068 17479.23 9.39 53844.15 88888.00 2009-03-09 07:00:59.408 068 17479.17 9.41 53844.12 88888.00 2009-03-09 07:00:59.908 068 17479.15 9.38 53844.08 88888.00 2009-03-09 07:01:00.408 068 17479.14 9.36 53844.07 88888.00 2009-03-09 07:01:00.908 068 17479.10 9.37 53843.98 88888.00 2009-03-09 07:01:01.408 068 17479.20 9.45 53844.08 88888.00 2009-03-09 07:01:01.908 068 17479.18 9.45 53844.05 88888.00 2009-03-09 07:01:02.408 068 17479.18 9.45 53843.99 88888.00 2009-03-09 07:01:02.908 068 17479.18 9.46 53844.04 88888.00 2009-03-09 07:01:03.408 068 17479.17 9.35 53843.99 88888.00 2009-03-09 07:01:03.908 068 17479.14 9.36 53844.05 88888.00 2009-03-09 07:01:04.408 068 17479.09 9.40 53844.14 88888.00 2009-03-09 07:01:04.908 068 17479.15 9.36 53844.10 88888.00 2009-03-09 07:01:05.408 068 17479.19 9.38 53844.10 88888.00 2009-03-09 07:01:05.908 068 17479.24 9.37 53844.05 88888.00 2009-03-09 07:01:06.408 068 17479.18 9.36 53844.17 88888.00 2009-03-09 07:01:06.908 068 17479.18 9.39 53844.16 88888.00 2009-03-09 07:01:07.408 068 17479.16 9.41 53844.05 88888.00 2009-03-09 07:01:07.908 068 17479.10 9.42 53844.01 88888.00 2009-03-09 07:01:08.408 068 17479.16 9.44 53843.97 88888.00 2009-03-09 07:01:08.908 068 17479.18 9.48 53843.99 88888.00 2009-03-09 07:01:09.408 068 17479.25 9.42 53844.15 88888.00 2009-03-09 07:01:09.908 068 17479.24 9.36 53844.14 88888.00 2009-03-09 07:01:10.408 068 17479.27 9.37 53844.07 88888.00 2009-03-09 07:01:10.908 068 17479.27 9.36 53844.03 88888.00 2009-03-09 07:01:11.408 068 17479.19 9.40 53844.08 88888.00 2009-03-09 07:01:11.908 068 17479.20 9.45 53844.17 88888.00 2009-03-09 07:01:12.408 068 17479.27 9.50 53844.10 88888.00 2009-03-09 07:01:12.908 068 17479.19 9.49 53844.02 88888.00 2009-03-09 07:01:13.408 068 17479.18 9.42 53844.09 88888.00 2009-03-09 07:01:13.908 068 17479.29 9.40 53844.14 88888.00 2009-03-09 07:01:14.408 068 17479.35 9.42 53844.17 88888.00 2009-03-09 07:01:14.908 068 17479.29 9.47 53844.20 88888.00 2009-03-09 07:01:15.408 068 17479.28 9.49 53844.20 88888.00 2009-03-09 07:01:15.908 068 17479.25 9.50 53844.25 88888.00 2009-03-09 07:01:16.408 068 17479.26 9.50 53844.25 88888.00 2009-03-09 07:01:16.908 068 17479.36 9.48 53844.22 88888.00 2009-03-09 07:01:17.408 068 17479.38 9.46 53844.18 88888.00 2009-03-09 07:01:17.908 068 17479.31 9.47 53844.13 88888.00 2009-03-09 07:01:18.408 068 17479.21 9.51 53844.18 88888.00 2009-03-09 07:01:18.908 068 17479.24 9.45 53844.21 88888.00 2009-03-09 07:01:19.408 068 17479.26 9.39 53844.25 88888.00 2009-03-09 07:01:19.908 068 17479.29 9.40 53844.18 88888.00 2009-03-09 07:01:20.408 068 17479.24 9.45 53844.20 88888.00 2009-03-09 07:01:20.908 068 17479.19 9.45 53844.24 88888.00 2009-03-09 07:01:21.408 068 17479.17 9.44 53844.18 88888.00 2009-03-09 07:01:21.908 068 17479.11 9.38 53844.15 88888.00 2009-03-09 07:01:22.408 068 17479.03 9.39 53844.19 88888.00 2009-03-09 07:01:22.908 068 17478.99 9.45 53844.20 88888.00 2009-03-09 07:01:23.408 068 17479.03 9.45 53844.24 88888.00 2009-03-09 07:01:23.908 068 17478.99 9.44 53844.20 88888.00 2009-03-09 07:01:24.408 068 17479.00 9.45 53844.19 88888.00 2009-03-09 07:01:24.908 068 17479.02 9.46 53844.17 88888.00 2009-03-09 07:01:25.408 068 17478.94 9.48 53844.12 88888.00 2009-03-09 07:01:25.908 068 17478.98 9.51 53844.08 88888.00 2009-03-09 07:01:26.408 068 17479.02 9.49 53844.02 88888.00 2009-03-09 07:01:26.908 068 17479.02 9.46 53844.08 88888.00 2009-03-09 07:01:27.408 068 17479.00 9.42 53844.09 88888.00 2009-03-09 07:01:27.908 068 17479.03 9.51 53844.08 88888.00 2009-03-09 07:01:28.408 068 17479.11 9.48 53844.09 88888.00 2009-03-09 07:01:28.908 068 17479.06 9.55 53844.07 88888.00 2009-03-09 07:01:29.408 068 17478.94 9.61 53844.04 88888.00 2009-03-09 07:01:29.908 068 17478.94 9.64 53844.04 88888.00 2009-03-09 07:01:30.408 068 17479.04 9.61 53844.07 88888.00 2009-03-09 07:01:30.908 068 17478.99 9.61 53844.09 88888.00 2009-03-09 07:01:31.408 068 17479.00 9.64 53844.08 88888.00 2009-03-09 07:01:31.908 068 17479.10 9.64 53844.02 88888.00 2009-03-09 07:01:32.408 068 17479.08 9.67 53843.94 88888.00 2009-03-09 07:01:32.908 068 17479.13 9.63 53844.13 88888.00 2009-03-09 07:01:33.408 068 17479.15 9.66 53844.15 88888.00 2009-03-09 07:01:33.908 068 17479.15 9.65 53844.05 88888.00 2009-03-09 07:01:34.408 068 17479.13 9.61 53844.05 88888.00 2009-03-09 07:01:34.908 068 17479.16 9.63 53844.03 88888.00 2009-03-09 07:01:35.408 068 17479.06 9.70 53844.09 88888.00 2009-03-09 07:01:35.908 068 17479.04 9.70 53844.12 88888.00 2009-03-09 07:01:36.408 068 17479.13 9.67 53844.09 88888.00 2009-03-09 07:01:36.908 068 17479.09 9.68 53844.15 88888.00 2009-03-09 07:01:37.408 068 17479.07 9.66 53844.10 88888.00 2009-03-09 07:01:37.908 068 17479.07 9.65 53844.02 88888.00 2009-03-09 07:01:38.408 068 17478.95 9.67 53844.09 88888.00 2009-03-09 07:01:38.908 068 17478.92 9.67 53844.18 88888.00 2009-03-09 07:01:39.408 068 17478.92 9.66 53844.16 88888.00 2009-03-09 07:01:39.908 068 17478.98 9.69 53844.06 88888.00 2009-03-09 07:01:40.408 068 17478.98 9.71 53844.10 88888.00 2009-03-09 07:01:40.908 068 17478.99 9.74 53844.15 88888.00 2009-03-09 07:01:41.408 068 17478.97 9.80 53844.10 88888.00 2009-03-09 07:01:41.908 068 17478.97 9.78 53844.06 88888.00 2009-03-09 07:01:42.408 068 17479.05 9.69 53843.98 88888.00 2009-03-09 07:01:42.908 068 17479.07 9.68 53844.03 88888.00 2009-03-09 07:01:43.408 068 17479.03 9.69 53844.05 88888.00 2009-03-09 07:01:43.908 068 17479.00 9.73 53844.20 88888.00 2009-03-09 07:01:44.408 068 17479.03 9.75 53844.22 88888.00 2009-03-09 07:01:44.908 068 17479.03 9.70 53844.20 88888.00 2009-03-09 07:01:45.408 068 17479.02 9.71 53844.17 88888.00 2009-03-09 07:01:45.908 068 17479.02 9.79 53844.20 88888.00 2009-03-09 07:01:46.408 068 17479.03 9.83 53844.21 88888.00 2009-03-09 07:01:46.908 068 17478.98 9.80 53844.17 88888.00 2009-03-09 07:01:47.408 068 17478.96 9.80 53844.08 88888.00 2009-03-09 07:01:47.908 068 17479.00 9.83 53843.96 88888.00 2009-03-09 07:01:48.405 068 17478.99 9.87 53844.02 88888.00 2009-03-09 07:01:48.905 068 17479.08 9.90 53844.05 88888.00 2009-03-09 07:01:49.405 068 17479.08 9.89 53844.03 88888.00 2009-03-09 07:01:49.905 068 17479.00 9.90 53844.07 88888.00 2009-03-09 07:01:50.405 068 17479.00 9.88 53844.04 88888.00 2009-03-09 07:01:50.905 068 17478.93 9.86 53844.01 88888.00 2009-03-09 07:01:51.405 068 17478.97 9.87 53844.03 88888.00 2009-03-09 07:01:51.905 068 17478.94 9.88 53844.04 88888.00 2009-03-09 07:01:52.405 068 17478.99 9.94 53844.13 88888.00 2009-03-09 07:01:52.905 068 17478.96 9.94 53844.07 88888.00 2009-03-09 07:01:53.405 068 17479.03 9.86 53843.99 88888.00 2009-03-09 07:01:53.905 068 17479.00 9.86 53843.98 88888.00 2009-03-09 07:01:54.405 068 17479.15 9.88 53844.03 88888.00 2009-03-09 07:01:54.905 068 17479.20 9.94 53844.04 88888.00 2009-03-09 07:01:55.405 068 17479.23 9.94 53844.06 88888.00 2009-03-09 07:01:55.905 068 17479.15 9.89 53844.10 88888.00 2009-03-09 07:01:56.405 068 17479.18 9.89 53844.12 88888.00 2009-03-09 07:01:56.905 068 17479.13 9.95 53844.04 88888.00 2009-03-09 07:01:57.405 068 17479.14 9.98 53844.04 88888.00 2009-03-09 07:01:57.905 068 17479.21 9.94 53844.06 88888.00 2009-03-09 07:01:58.405 068 17479.09 9.91 53844.04 88888.00 2009-03-09 07:01:58.905 068 17479.09 9.88 53844.07 88888.00 2009-03-09 07:01:59.405 068 17479.06 9.90 53844.05 88888.00 2009-03-09 07:01:59.905 068 17479.02 9.89 53844.05 88888.00 2009-03-09 07:02:00.405 068 17478.99 9.88 53844.03 88888.00 2009-03-09 07:02:00.905 068 17478.94 9.87 53844.08 88888.00 2009-03-09 07:02:01.405 068 17479.00 9.88 53844.07 88888.00 2009-03-09 07:02:01.905 068 17479.07 9.86 53843.99 88888.00 2009-03-09 07:02:02.405 068 17479.06 9.93 53843.98 88888.00 2009-03-09 07:02:02.905 068 17479.06 9.87 53844.02 88888.00 2009-03-09 07:02:03.405 068 17479.04 9.86 53844.01 88888.00 2009-03-09 07:02:03.905 068 17479.00 9.86 53844.05 88888.00 2009-03-09 07:02:04.405 068 17479.03 9.89 53843.99 88888.00 2009-03-09 07:02:04.905 068 17479.02 9.91 53843.92 88888.00 2009-03-09 07:02:05.405 068 17479.00 9.96 53843.95 88888.00 2009-03-09 07:02:05.905 068 17478.99 9.87 53844.12 88888.00 2009-03-09 07:02:06.405 068 17478.95 9.80 53844.17 88888.00 2009-03-09 07:02:06.905 068 17478.86 9.89 53844.10 88888.00 2009-03-09 07:02:07.405 068 17478.80 9.97 53844.08 88888.00 2009-03-09 07:02:07.905 068 17478.83 9.97 53844.15 88888.00 2009-03-09 07:02:08.405 068 17478.84 9.94 53844.10 88888.00 2009-03-09 07:02:08.905 068 17478.84 9.96 53843.96 88888.00 2009-03-09 07:02:09.405 068 17478.92 9.95 53843.97 88888.00 2009-03-09 07:02:09.905 068 17478.96 9.93 53844.01 88888.00 2009-03-09 07:02:10.405 068 17478.97 9.89 53844.03 88888.00 2009-03-09 07:02:10.905 068 17478.96 9.83 53844.07 88888.00 2009-03-09 07:02:11.405 068 17478.92 9.87 53844.08 88888.00 2009-03-09 07:02:11.905 068 17478.93 9.85 53844.10 88888.00 2009-03-09 07:02:12.405 068 17479.00 9.87 53844.16 88888.00 2009-03-09 07:02:12.905 068 17479.00 9.91 53844.17 88888.00 2009-03-09 07:02:13.405 068 17478.99 9.90 53844.06 88888.00 2009-03-09 07:02:13.905 068 17479.03 9.93 53843.99 88888.00 2009-03-09 07:02:14.405 068 17479.00 9.96 53844.03 88888.00 2009-03-09 07:02:14.905 068 17478.99 9.96 53844.04 88888.00 2009-03-09 07:02:15.405 068 17478.95 9.95 53844.09 88888.00 2009-03-09 07:02:15.905 068 17478.88 9.93 53844.21 88888.00 2009-03-09 07:02:16.405 068 17478.86 9.90 53844.17 88888.00 2009-03-09 07:02:16.905 068 17478.89 9.84 53844.12 88888.00 2009-03-09 07:02:17.405 068 17478.96 9.88 53844.05 88888.00 2009-03-09 07:02:17.905 068 17479.05 9.86 53844.04 88888.00 2009-03-09 07:02:18.405 068 17479.02 9.80 53844.09 88888.00 2009-03-09 07:02:18.905 068 17478.97 9.78 53844.09 88888.00 2009-03-09 07:02:19.405 068 17478.92 9.79 53844.10 88888.00 2009-03-09 07:02:19.905 068 17478.96 9.76 53844.06 88888.00 2009-03-09 07:02:20.405 068 17478.95 9.77 53844.07 88888.00 2009-03-09 07:02:20.905 068 17478.95 9.81 53844.08 88888.00 2009-03-09 07:02:21.405 068 17478.93 9.84 53844.09 88888.00 2009-03-09 07:02:21.905 068 17478.92 9.85 53844.13 88888.00 2009-03-09 07:02:22.405 068 17478.83 9.86 53844.06 88888.00 2009-03-09 07:02:22.905 068 17478.87 9.84 53844.14 88888.00 2009-03-09 07:02:23.405 068 17478.89 9.80 53844.19 88888.00 2009-03-09 07:02:23.905 068 17478.92 9.84 53844.18 88888.00 2009-03-09 07:02:24.405 068 17478.98 9.87 53844.07 88888.00 2009-03-09 07:02:24.905 068 17478.99 9.86 53844.13 88888.00 2009-03-09 07:02:25.405 068 17478.97 9.78 53844.13 88888.00 2009-03-09 07:02:25.905 068 17478.89 9.85 53844.15 88888.00 2009-03-09 07:02:26.405 068 17478.90 9.83 53844.22 88888.00 2009-03-09 07:02:26.905 068 17478.99 9.88 53844.20 88888.00 2009-03-09 07:02:27.405 068 17479.08 9.83 53844.18 88888.00 2009-03-09 07:02:27.905 068 17479.09 9.83 53844.16 88888.00 2009-03-09 07:02:28.405 068 17479.08 9.83 53844.20 88888.00 2009-03-09 07:02:28.905 068 17479.09 9.83 53844.15 88888.00 2009-03-09 07:02:29.405 068 17478.99 9.83 53844.06 88888.00 2009-03-09 07:02:29.905 068 17478.95 9.83 53844.04 88888.00 2009-03-09 07:02:30.405 068 17479.07 9.93 53844.03 88888.00 2009-03-09 07:02:30.905 068 17479.08 9.89 53844.01 88888.00 2009-03-09 07:02:31.405 068 17479.09 9.84 53844.03 88888.00 2009-03-09 07:02:31.905 068 17479.06 9.87 53843.98 88888.00 2009-03-09 07:02:32.405 068 17479.00 9.90 53844.02 88888.00 2009-03-09 07:02:32.905 068 17478.94 9.93 53844.07 88888.00 2009-03-09 07:02:33.405 068 17478.95 9.91 53844.02 88888.00 2009-03-09 07:02:33.905 068 17478.94 9.86 53843.97 88888.00 2009-03-09 07:02:34.405 068 17478.97 9.83 53843.99 88888.00 2009-03-09 07:02:34.905 068 17479.05 9.81 53843.94 88888.00 2009-03-09 07:02:35.405 068 17479.06 9.78 53843.98 88888.00 2009-03-09 07:02:35.905 068 17479.10 9.75 53843.97 88888.00 2009-03-09 07:02:36.405 068 17479.07 9.80 53844.10 88888.00 2009-03-09 07:02:36.905 068 17478.96 9.81 53844.12 88888.00 2009-03-09 07:02:37.405 068 17479.07 9.85 53844.16 88888.00 2009-03-09 07:02:37.905 068 17479.15 9.87 53844.13 88888.00 2009-03-09 07:02:38.405 068 17479.11 9.84 53844.10 88888.00 2009-03-09 07:02:38.905 068 17479.18 9.80 53844.09 88888.00 2009-03-09 07:02:39.405 068 17479.19 9.79 53844.06 88888.00 2009-03-09 07:02:39.905 068 17479.15 9.79 53844.09 88888.00 2009-03-09 07:02:40.405 068 17479.16 9.76 53844.20 88888.00 2009-03-09 07:02:40.905 068 17479.11 9.76 53844.09 88888.00 2009-03-09 07:02:41.405 068 17479.09 9.76 53844.08 88888.00 2009-03-09 07:02:41.905 068 17479.09 9.79 53844.09 88888.00 2009-03-09 07:02:42.405 068 17479.11 9.75 53844.13 88888.00 2009-03-09 07:02:42.905 068 17479.03 9.74 53844.16 88888.00 2009-03-09 07:02:43.405 068 17479.02 9.78 53844.10 88888.00 2009-03-09 07:02:43.905 068 17479.03 9.80 53844.18 88888.00 2009-03-09 07:02:44.405 068 17479.06 9.76 53844.28 88888.00 2009-03-09 07:02:44.905 068 17479.03 9.74 53844.30 88888.00 2009-03-09 07:02:45.405 068 17479.07 9.75 53844.33 88888.00 2009-03-09 07:02:45.905 068 17479.03 9.76 53844.25 88888.00 2009-03-09 07:02:46.405 068 17479.09 9.78 53844.30 88888.00 2009-03-09 07:02:46.905 068 17479.04 9.70 53844.38 88888.00 2009-03-09 07:02:47.405 068 17479.13 9.74 53844.40 88888.00 2009-03-09 07:02:47.905 068 17479.17 9.71 53844.37 88888.00 2009-03-09 07:02:48.405 068 17479.15 9.68 53844.32 88888.00 2009-03-09 07:02:48.905 068 17479.09 9.71 53844.30 88888.00 2009-03-09 07:02:49.405 068 17479.14 9.75 53844.31 88888.00 2009-03-09 07:02:49.905 068 17479.16 9.73 53844.36 88888.00 2009-03-09 07:02:50.405 068 17479.16 9.74 53844.25 88888.00 2009-03-09 07:02:50.905 068 17479.17 9.79 53844.28 88888.00 2009-03-09 07:02:51.405 068 17479.15 9.77 53844.21 88888.00 2009-03-09 07:02:51.905 068 17479.08 9.73 53844.18 88888.00 2009-03-09 07:02:52.405 068 17479.09 9.75 53844.21 88888.00 2009-03-09 07:02:52.905 068 17479.17 9.71 53844.25 88888.00 2009-03-09 07:02:53.405 068 17479.10 9.69 53844.27 88888.00 2009-03-09 07:02:53.905 068 17479.04 9.69 53844.13 88888.00 2009-03-09 07:02:54.405 068 17479.14 9.65 53844.25 88888.00 2009-03-09 07:02:54.905 068 17479.11 9.64 53844.33 88888.00 2009-03-09 07:02:55.405 068 17479.07 9.64 53844.36 88888.00 2009-03-09 07:02:55.905 068 17479.03 9.65 53844.26 88888.00 2009-03-09 07:02:56.405 068 17479.09 9.65 53844.24 88888.00 2009-03-09 07:02:56.905 068 17479.11 9.73 53844.12 88888.00 2009-03-09 07:02:57.405 068 17479.08 9.71 53844.12 88888.00 2009-03-09 07:02:57.905 068 17479.11 9.65 53844.12 88888.00 2009-03-09 07:02:58.405 068 17479.11 9.63 53844.12 88888.00 2009-03-09 07:02:58.905 068 17479.16 9.64 53844.13 88888.00 2009-03-09 07:02:59.405 068 17479.15 9.65 53844.12 88888.00 2009-03-09 07:02:59.905 068 17479.14 9.68 53844.12 88888.00 2009-03-09 07:03:00.405 068 17478.99 9.70 53844.20 88888.00 2009-03-09 07:03:00.905 068 17478.98 9.78 53844.29 88888.00 2009-03-09 07:03:01.405 068 17478.95 9.74 53844.27 88888.00 2009-03-09 07:03:01.905 068 17478.98 9.70 53844.28 88888.00 2009-03-09 07:03:02.405 068 17479.02 9.73 53844.18 88888.00 2009-03-09 07:03:02.905 068 17479.02 9.80 53844.14 88888.00 2009-03-09 07:03:03.405 068 17479.09 9.80 53844.13 88888.00 2009-03-09 07:03:03.905 068 17479.14 9.80 53844.12 88888.00 2009-03-09 07:03:04.405 068 17479.11 9.76 53844.16 88888.00 2009-03-09 07:03:04.905 068 17479.09 9.74 53844.09 88888.00 2009-03-09 07:03:05.405 068 17478.97 9.75 53844.12 88888.00 2009-03-09 07:03:05.905 068 17479.08 9.75 53844.20 88888.00 2009-03-09 07:03:06.405 068 17479.16 9.79 53844.25 88888.00 2009-03-09 07:03:06.905 068 17479.16 9.84 53844.25 88888.00 2009-03-09 07:03:07.405 068 17479.13 9.83 53844.25 88888.00 2009-03-09 07:03:07.905 068 17479.05 9.77 53844.16 88888.00 2009-03-09 07:03:08.405 068 17479.03 9.76 53844.19 88888.00 2009-03-09 07:03:08.905 068 17479.00 9.80 53844.22 88888.00 2009-03-09 07:03:09.405 068 17478.97 9.81 53844.10 88888.00 2009-03-09 07:03:09.905 068 17478.98 9.77 53844.14 88888.00 2009-03-09 07:03:10.405 068 17478.95 9.76 53844.17 88888.00 2009-03-09 07:03:10.905 068 17479.03 9.71 53844.12 88888.00 2009-03-09 07:03:11.405 068 17479.05 9.70 53844.10 88888.00 2009-03-09 07:03:11.905 068 17479.09 9.71 53844.08 88888.00 2009-03-09 07:03:12.405 068 17479.06 9.69 53844.09 88888.00 2009-03-09 07:03:12.905 068 17479.05 9.76 53844.08 88888.00 2009-03-09 07:03:13.405 068 17479.18 9.73 53844.09 88888.00 2009-03-09 07:03:13.905 068 17479.19 9.73 53844.08 88888.00 2009-03-09 07:03:14.405 068 17479.07 9.76 53844.08 88888.00 2009-03-09 07:03:14.905 068 17479.10 9.69 53844.17 88888.00 2009-03-09 07:03:15.405 068 17479.08 9.74 53844.15 88888.00 2009-03-09 07:03:15.905 068 17479.13 9.76 53844.17 88888.00 2009-03-09 07:03:16.405 068 17479.19 9.81 53844.16 88888.00 2009-03-09 07:03:16.905 068 17479.23 9.77 53844.22 88888.00 2009-03-09 07:03:17.405 068 17479.23 9.75 53844.20 88888.00 2009-03-09 07:03:17.905 068 17479.19 9.79 53844.22 88888.00 2009-03-09 07:03:18.405 068 17479.18 9.81 53844.24 88888.00 2009-03-09 07:03:18.905 068 17479.23 9.81 53844.20 88888.00 2009-03-09 07:03:19.405 068 17479.18 9.75 53844.20 88888.00 2009-03-09 07:03:19.905 068 17479.19 9.78 53844.22 88888.00 2009-03-09 07:03:20.405 068 17479.23 9.77 53844.26 88888.00 2009-03-09 07:03:20.905 068 17479.19 9.69 53844.18 88888.00 2009-03-09 07:03:21.405 068 17479.17 9.69 53844.09 88888.00 2009-03-09 07:03:21.905 068 17479.15 9.74 53844.12 88888.00 2009-03-09 07:03:22.405 068 17479.27 9.75 53844.20 88888.00 2009-03-09 07:03:22.905 068 17479.27 9.78 53844.17 88888.00 2009-03-09 07:03:23.405 068 17479.29 9.78 53844.13 88888.00 2009-03-09 07:03:23.905 068 17479.27 9.76 53844.15 88888.00 2009-03-09 07:03:24.405 068 17479.29 9.69 53844.20 88888.00 2009-03-09 07:03:24.905 068 17479.25 9.73 53844.25 88888.00 2009-03-09 07:03:25.405 068 17479.14 9.77 53844.19 88888.00 2009-03-09 07:03:25.905 068 17479.08 9.76 53844.22 88888.00 2009-03-09 07:03:26.405 068 17479.09 9.74 53844.12 88888.00 2009-03-09 07:03:26.905 068 17479.15 9.71 53844.09 88888.00 2009-03-09 07:03:27.405 068 17479.08 9.69 53844.12 88888.00 2009-03-09 07:03:27.905 068 17479.09 9.67 53844.18 88888.00 2009-03-09 07:03:28.405 068 17479.13 9.63 53844.15 88888.00 2009-03-09 07:03:28.905 068 17479.15 9.64 53844.13 88888.00 2009-03-09 07:03:29.405 068 17479.08 9.66 53844.21 88888.00 2009-03-09 07:03:29.905 068 17479.06 9.68 53844.18 88888.00 2009-03-09 07:03:30.405 068 17479.09 9.69 53844.16 88888.00 2009-03-09 07:03:30.905 068 17479.10 9.66 53844.24 88888.00 2009-03-09 07:03:31.405 068 17479.09 9.66 53844.18 88888.00 2009-03-09 07:03:31.905 068 17479.11 9.71 53844.19 88888.00 2009-03-09 07:03:32.405 068 17479.09 9.71 53844.18 88888.00 2009-03-09 07:03:32.905 068 17479.02 9.74 53844.13 88888.00 2009-03-09 07:03:33.405 068 17478.96 9.69 53844.14 88888.00 2009-03-09 07:03:33.905 068 17478.97 9.64 53844.12 88888.00 2009-03-09 07:03:34.405 068 17479.03 9.67 53844.12 88888.00 2009-03-09 07:03:34.905 068 17479.06 9.69 53844.12 88888.00 2009-03-09 07:03:35.405 068 17479.07 9.78 53844.13 88888.00 2009-03-09 07:03:35.905 068 17479.14 9.71 53844.27 88888.00 2009-03-09 07:03:36.405 068 17479.08 9.71 53844.38 88888.00 2009-03-09 07:03:36.905 068 17479.08 9.75 53844.31 88888.00 2009-03-09 07:03:37.405 068 17479.09 9.77 53844.33 88888.00 2009-03-09 07:03:37.905 068 17479.09 9.76 53844.33 88888.00 2009-03-09 07:03:38.405 068 17479.15 9.79 53844.41 88888.00 2009-03-09 07:03:38.905 068 17479.11 9.76 53844.49 88888.00 2009-03-09 07:03:39.405 068 17479.05 9.75 53844.43 88888.00 2009-03-09 07:03:39.905 068 17479.05 9.78 53844.30 88888.00 2009-03-09 07:03:40.405 068 17479.04 9.78 53844.28 88888.00 2009-03-09 07:03:40.905 068 17479.08 9.70 53844.30 88888.00 2009-03-09 07:03:41.405 068 17479.14 9.70 53844.28 88888.00 2009-03-09 07:03:41.905 068 17479.11 9.67 53844.37 88888.00 2009-03-09 07:03:42.405 068 17479.11 9.67 53844.35 88888.00 2009-03-09 07:03:42.905 068 17479.13 9.65 53844.32 88888.00 2009-03-09 07:03:43.405 068 17479.09 9.71 53844.30 88888.00 2009-03-09 07:03:43.905 068 17479.00 9.68 53844.41 88888.00 2009-03-09 07:03:44.405 068 17479.00 9.68 53844.41 88888.00 2009-03-09 07:03:44.905 068 17478.97 9.69 53844.37 88888.00 2009-03-09 07:03:45.405 068 17479.02 9.68 53844.39 88888.00 2009-03-09 07:03:45.905 068 17479.08 9.78 53844.35 88888.00 2009-03-09 07:03:46.405 068 17479.09 9.83 53844.35 88888.00 2009-03-09 07:03:46.905 068 17479.10 9.84 53844.33 88888.00 2009-03-09 07:03:47.405 068 17479.16 9.84 53844.25 88888.00 2009-03-09 07:03:47.905 068 17479.17 9.80 53844.24 88888.00 2009-03-09 07:03:48.405 068 17479.00 9.85 53844.15 88888.00 2009-03-09 07:03:48.905 068 17478.94 9.75 53844.26 88888.00 2009-03-09 07:03:49.405 068 17478.99 9.70 53844.25 88888.00 2009-03-09 07:03:49.905 068 17479.02 9.76 53844.26 88888.00 2009-03-09 07:03:50.405 068 17479.10 9.80 53844.31 88888.00 2009-03-09 07:03:50.905 068 17479.07 9.75 53844.24 88888.00 2009-03-09 07:03:51.405 068 17479.17 9.77 53844.20 88888.00 2009-03-09 07:03:51.905 068 17479.16 9.77 53844.29 88888.00 2009-03-09 07:03:52.405 068 17479.08 9.80 53844.27 88888.00 2009-03-09 07:03:52.905 068 17479.11 9.89 53844.21 88888.00 2009-03-09 07:03:53.405 068 17479.09 9.90 53844.27 88888.00 2009-03-09 07:03:53.905 068 17479.09 9.87 53844.25 88888.00 2009-03-09 07:03:54.405 068 17479.04 9.86 53844.26 88888.00 2009-03-09 07:03:54.905 068 17478.99 9.88 53844.36 88888.00 2009-03-09 07:03:55.405 068 17478.90 9.89 53844.38 88888.00 2009-03-09 07:03:55.905 068 17478.98 9.91 53844.31 88888.00 2009-03-09 07:03:56.405 068 17479.14 9.93 53844.22 88888.00 2009-03-09 07:03:56.905 068 17479.18 9.97 53844.20 88888.00 2009-03-09 07:03:57.405 068 17479.20 9.94 53844.26 88888.00 2009-03-09 07:03:57.905 068 17479.13 9.93 53844.22 88888.00 2009-03-09 07:03:58.405 068 17479.07 9.96 53844.26 88888.00 2009-03-09 07:03:58.905 068 17479.06 9.90 53844.15 88888.00 2009-03-09 07:03:59.405 068 17478.98 9.87 53844.25 88888.00 2009-03-09 07:03:59.905 068 17478.98 9.94 53844.19 88888.00 2009-03-09 07:04:00.405 068 17479.08 9.91 53844.20 88888.00 2009-03-09 07:04:00.905 068 17479.15 9.98 53844.18 88888.00 2009-03-09 07:04:01.405 068 17479.13 9.99 53844.22 88888.00 2009-03-09 07:04:01.905 068 17479.03 9.98 53844.19 88888.00 2009-03-09 07:04:02.405 068 17479.05 9.97 53844.09 88888.00 2009-03-09 07:04:02.905 068 17478.97 10.03 53844.12 88888.00 2009-03-09 07:04:03.405 068 17478.96 10.07 53844.18 88888.00 2009-03-09 07:04:03.905 068 17479.07 10.05 53844.17 88888.00 2009-03-09 07:04:04.405 068 17479.08 9.97 53844.22 88888.00 2009-03-09 07:04:04.905 068 17478.99 10.02 53844.18 88888.00 2009-03-09 07:04:05.402 068 17478.94 9.98 53844.22 88888.00 2009-03-09 07:04:05.902 068 17478.98 9.95 53844.25 88888.00 2009-03-09 07:04:06.402 068 17478.98 9.93 53844.27 88888.00 2009-03-09 07:04:06.902 068 17478.95 9.99 53844.27 88888.00 2009-03-09 07:04:07.402 068 17478.93 9.98 53844.35 88888.00 2009-03-09 07:04:07.902 068 17478.97 10.02 53844.39 88888.00 2009-03-09 07:04:08.402 068 17479.03 10.02 53844.40 88888.00 2009-03-09 07:04:08.902 068 17479.07 9.98 53844.44 88888.00 2009-03-09 07:04:09.402 068 17478.96 9.96 53844.41 88888.00 2009-03-09 07:04:09.902 068 17478.89 9.91 53844.41 88888.00 2009-03-09 07:04:10.402 068 17478.90 9.83 53844.39 88888.00 2009-03-09 07:04:10.902 068 17478.94 9.88 53844.42 88888.00 2009-03-09 07:04:11.402 068 17478.98 9.94 53844.43 88888.00 2009-03-09 07:04:11.902 068 17479.00 9.94 53844.31 88888.00 2009-03-09 07:04:12.402 068 17479.08 9.87 53844.30 88888.00 2009-03-09 07:04:12.902 068 17479.02 9.87 53844.28 88888.00 2009-03-09 07:04:13.402 068 17479.06 9.89 53844.31 88888.00 2009-03-09 07:04:13.902 068 17479.11 9.85 53844.31 88888.00 2009-03-09 07:04:14.402 068 17479.14 9.84 53844.26 88888.00 2009-03-09 07:04:14.902 068 17479.11 9.86 53844.24 88888.00 2009-03-09 07:04:15.402 068 17479.04 9.94 53844.28 88888.00 2009-03-09 07:04:15.902 068 17479.00 10.02 53844.39 88888.00 2009-03-09 07:04:16.402 068 17479.03 9.99 53844.39 88888.00 2009-03-09 07:04:16.902 068 17479.07 9.91 53844.42 88888.00 2009-03-09 07:04:17.402 068 17479.09 9.95 53844.47 88888.00 2009-03-09 07:04:17.902 068 17479.09 9.94 53844.40 88888.00 2009-03-09 07:04:18.402 068 17479.18 9.97 53844.40 88888.00 2009-03-09 07:04:18.902 068 17479.25 9.98 53844.43 88888.00 2009-03-09 07:04:19.402 068 17479.21 9.91 53844.43 88888.00 2009-03-09 07:04:19.902 068 17479.07 9.95 53844.37 88888.00 2009-03-09 07:04:20.402 068 17479.05 9.93 53844.36 88888.00 2009-03-09 07:04:20.902 068 17479.11 9.95 53844.46 88888.00 2009-03-09 07:04:21.402 068 17479.11 9.98 53844.44 88888.00 2009-03-09 07:04:21.902 068 17479.10 9.97 53844.40 88888.00 2009-03-09 07:04:22.402 068 17479.03 9.90 53844.36 88888.00 2009-03-09 07:04:22.902 068 17479.05 9.89 53844.32 88888.00 2009-03-09 07:04:23.402 068 17479.04 9.90 53844.38 88888.00 2009-03-09 07:04:23.902 068 17479.04 9.83 53844.35 88888.00 2009-03-09 07:04:24.402 068 17478.98 9.86 53844.30 88888.00 2009-03-09 07:04:24.902 068 17478.99 9.91 53844.29 88888.00 2009-03-09 07:04:25.402 068 17478.99 9.96 53844.28 88888.00 2009-03-09 07:04:25.902 068 17478.93 9.91 53844.30 88888.00 2009-03-09 07:04:26.402 068 17478.99 9.86 53844.31 88888.00 2009-03-09 07:04:26.902 068 17479.00 9.89 53844.38 88888.00 2009-03-09 07:04:27.402 068 17479.04 9.89 53844.39 88888.00 2009-03-09 07:04:27.902 068 17479.00 9.84 53844.40 88888.00 2009-03-09 07:04:28.402 068 17479.05 9.85 53844.48 88888.00 2009-03-09 07:04:28.902 068 17478.95 9.87 53844.43 88888.00 2009-03-09 07:04:29.402 068 17478.95 9.86 53844.43 88888.00 2009-03-09 07:04:29.902 068 17478.98 9.89 53844.37 88888.00 2009-03-09 07:04:30.402 068 17479.04 9.85 53844.26 88888.00 2009-03-09 07:04:30.902 068 17478.96 9.83 53844.24 88888.00 2009-03-09 07:04:31.402 068 17478.96 9.83 53844.28 88888.00 2009-03-09 07:04:31.902 068 17478.99 9.81 53844.29 88888.00 2009-03-09 07:04:32.402 068 17478.98 9.84 53844.32 88888.00 2009-03-09 07:04:32.902 068 17478.97 9.87 53844.32 88888.00 2009-03-09 07:04:33.402 068 17478.96 9.90 53844.26 88888.00 2009-03-09 07:04:33.902 068 17478.93 9.89 53844.25 88888.00 2009-03-09 07:04:34.402 068 17478.93 9.93 53844.28 88888.00 2009-03-09 07:04:34.902 068 17478.87 9.91 53844.17 88888.00 2009-03-09 07:04:35.402 068 17478.96 9.94 53844.09 88888.00 2009-03-09 07:04:35.902 068 17479.07 9.94 53844.17 88888.00 2009-03-09 07:04:36.402 068 17478.99 10.04 53844.16 88888.00 2009-03-09 07:04:36.902 068 17478.97 10.05 53844.22 88888.00 2009-03-09 07:04:37.402 068 17479.11 10.02 53844.19 88888.00 2009-03-09 07:04:37.902 068 17479.21 10.08 53844.26 88888.00 2009-03-09 07:04:38.402 068 17479.24 10.07 53844.24 88888.00 2009-03-09 07:04:38.902 068 17479.17 10.06 53844.25 88888.00 2009-03-09 07:04:39.402 068 17479.14 10.03 53844.21 88888.00 2009-03-09 07:04:39.902 068 17479.10 10.00 53844.16 88888.00 2009-03-09 07:04:40.402 068 17479.04 10.05 53844.19 88888.00 2009-03-09 07:04:40.902 068 17478.99 10.08 53844.13 88888.00 2009-03-09 07:04:41.402 068 17479.10 10.04 53844.19 88888.00 2009-03-09 07:04:41.902 068 17479.13 9.98 53844.09 88888.00 2009-03-09 07:04:42.402 068 17478.94 9.97 53844.04 88888.00 2009-03-09 07:04:42.902 068 17478.93 9.97 53844.12 88888.00 2009-03-09 07:04:43.402 068 17479.00 9.94 53844.18 88888.00 2009-03-09 07:04:43.902 068 17478.99 9.94 53844.22 88888.00 2009-03-09 07:04:44.402 068 17479.11 9.98 53844.13 88888.00 2009-03-09 07:04:44.902 068 17479.03 9.98 53844.10 88888.00 2009-03-09 07:04:45.402 068 17479.03 10.02 53844.20 88888.00 2009-03-09 07:04:45.902 068 17479.14 10.03 53844.17 88888.00 2009-03-09 07:04:46.402 068 17479.20 10.04 53844.18 88888.00 2009-03-09 07:04:46.902 068 17479.13 10.04 53844.26 88888.00 2009-03-09 07:04:47.402 068 17479.18 10.10 53844.36 88888.00 2009-03-09 07:04:47.902 068 17479.11 10.13 53844.36 88888.00 2009-03-09 07:04:48.402 068 17479.15 10.06 53844.29 88888.00 2009-03-09 07:04:48.902 068 17479.15 10.03 53844.30 88888.00 2009-03-09 07:04:49.402 068 17479.17 10.04 53844.24 88888.00 2009-03-09 07:04:49.902 068 17479.21 10.08 53844.18 88888.00 2009-03-09 07:04:50.402 068 17479.20 10.07 53844.24 88888.00 2009-03-09 07:04:50.902 068 17479.10 10.04 53844.26 88888.00 2009-03-09 07:04:51.402 068 17479.16 10.02 53844.22 88888.00 2009-03-09 07:04:51.902 068 17479.20 10.05 53844.22 88888.00 2009-03-09 07:04:52.402 068 17479.18 10.00 53844.18 88888.00 2009-03-09 07:04:52.902 068 17479.19 9.98 53844.13 88888.00 2009-03-09 07:04:53.402 068 17479.18 9.98 53844.22 88888.00 2009-03-09 07:04:53.902 068 17479.15 9.98 53844.29 88888.00 2009-03-09 07:04:54.402 068 17479.18 10.05 53844.36 88888.00 2009-03-09 07:04:54.902 068 17479.11 10.07 53844.37 88888.00 2009-03-09 07:04:55.402 068 17479.14 10.08 53844.29 88888.00 2009-03-09 07:04:55.902 068 17479.13 10.09 53844.31 88888.00 2009-03-09 07:04:56.402 068 17479.15 10.07 53844.30 88888.00 2009-03-09 07:04:56.902 068 17479.15 10.09 53844.27 88888.00 2009-03-09 07:04:57.402 068 17479.17 10.04 53844.27 88888.00 2009-03-09 07:04:57.902 068 17479.27 10.00 53844.32 88888.00 2009-03-09 07:04:58.402 068 17479.18 10.02 53844.33 88888.00 2009-03-09 07:04:58.902 068 17479.19 9.99 53844.38 88888.00 2009-03-09 07:04:59.402 068 17479.25 10.00 53844.37 88888.00 2009-03-09 07:04:59.902 068 17479.23 10.03 53844.19 88888.00 2009-03-09 07:05:00.402 068 17479.20 9.97 53844.24 88888.00 2009-03-09 07:05:00.902 068 17479.13 9.97 53844.31 88888.00 2009-03-09 07:05:01.402 068 17479.11 10.04 53844.32 88888.00 2009-03-09 07:05:01.902 068 17479.17 10.00 53844.30 88888.00 2009-03-09 07:05:02.402 068 17479.20 10.07 53844.28 88888.00 2009-03-09 07:05:02.902 068 17479.27 10.04 53844.30 88888.00 2009-03-09 07:05:03.402 068 17479.35 9.99 53844.27 88888.00 2009-03-09 07:05:03.902 068 17479.21 9.98 53844.16 88888.00 2009-03-09 07:05:04.402 068 17479.21 9.98 53844.14 88888.00 2009-03-09 07:05:04.902 068 17479.28 9.94 53844.13 88888.00 2009-03-09 07:05:05.402 068 17479.26 9.96 53844.19 88888.00 2009-03-09 07:05:05.902 068 17479.24 9.96 53844.31 88888.00 2009-03-09 07:05:06.402 068 17479.25 9.98 53844.31 88888.00 2009-03-09 07:05:06.902 068 17479.30 9.99 53844.16 88888.00 2009-03-09 07:05:07.402 068 17479.29 10.00 53844.20 88888.00 2009-03-09 07:05:07.902 068 17479.31 10.04 53844.24 88888.00 2009-03-09 07:05:08.402 068 17479.29 10.02 53844.30 88888.00 2009-03-09 07:05:08.902 068 17479.20 10.04 53844.22 88888.00 2009-03-09 07:05:09.402 068 17479.17 10.05 53844.06 88888.00 2009-03-09 07:05:09.902 068 17479.16 9.98 53844.14 88888.00 2009-03-09 07:05:10.402 068 17479.17 9.97 53844.20 88888.00 2009-03-09 07:05:10.902 068 17479.21 9.98 53844.22 88888.00 2009-03-09 07:05:11.402 068 17479.25 9.94 53844.30 88888.00 2009-03-09 07:05:11.902 068 17479.23 10.00 53844.35 88888.00 2009-03-09 07:05:12.402 068 17479.23 10.00 53844.28 88888.00 2009-03-09 07:05:12.902 068 17479.18 10.00 53844.30 88888.00 2009-03-09 07:05:13.402 068 17479.27 9.94 53844.26 88888.00 2009-03-09 07:05:13.902 068 17479.24 9.98 53844.27 88888.00 2009-03-09 07:05:14.402 068 17479.18 9.95 53844.33 88888.00 2009-03-09 07:05:14.902 068 17479.20 9.96 53844.31 88888.00 2009-03-09 07:05:15.402 068 17479.21 9.99 53844.31 88888.00 2009-03-09 07:05:15.902 068 17479.15 9.95 53844.32 88888.00 2009-03-09 07:05:16.402 068 17479.08 9.95 53844.30 88888.00 2009-03-09 07:05:16.902 068 17479.20 9.86 53844.20 88888.00 2009-03-09 07:05:17.402 068 17479.20 9.80 53844.17 88888.00 2009-03-09 07:05:17.902 068 17479.14 9.88 53844.20 88888.00 2009-03-09 07:05:18.402 068 17479.15 9.94 53844.26 88888.00 2009-03-09 07:05:18.902 068 17479.15 9.89 53844.26 88888.00 2009-03-09 07:05:19.402 068 17479.18 9.85 53844.19 88888.00 2009-03-09 07:05:19.902 068 17479.20 9.90 53844.19 88888.00 2009-03-09 07:05:20.402 068 17479.20 9.94 53844.24 88888.00 2009-03-09 07:05:20.902 068 17479.21 9.87 53844.24 88888.00 2009-03-09 07:05:21.402 068 17479.20 9.80 53844.27 88888.00 2009-03-09 07:05:21.902 068 17479.16 9.80 53844.24 88888.00 2009-03-09 07:05:22.402 068 17479.18 9.85 53844.19 88888.00 2009-03-09 07:05:22.902 068 17479.19 9.91 53844.18 88888.00 2009-03-09 07:05:23.402 068 17479.17 9.91 53844.19 88888.00 2009-03-09 07:05:23.902 068 17479.21 9.88 53844.27 88888.00 2009-03-09 07:05:24.402 068 17479.20 9.81 53844.36 88888.00 2009-03-09 07:05:24.902 068 17479.14 9.83 53844.38 88888.00 2009-03-09 07:05:25.402 068 17479.18 9.83 53844.38 88888.00 2009-03-09 07:05:25.902 068 17479.11 9.78 53844.35 88888.00 2009-03-09 07:05:26.402 068 17479.11 9.80 53844.35 88888.00 2009-03-09 07:05:26.902 068 17479.04 9.79 53844.42 88888.00 2009-03-09 07:05:27.402 068 17479.09 9.83 53844.38 88888.00 2009-03-09 07:05:27.902 068 17479.11 9.88 53844.29 88888.00 2009-03-09 07:05:28.402 068 17479.18 9.93 53844.24 88888.00 2009-03-09 07:05:28.902 068 17479.08 9.96 53844.19 88888.00 2009-03-09 07:05:29.402 068 17479.10 9.89 53844.20 88888.00 2009-03-09 07:05:29.902 068 17479.10 9.89 53844.27 88888.00 2009-03-09 07:05:30.402 068 17479.11 9.88 53844.28 88888.00 2009-03-09 07:05:30.902 068 17479.19 9.87 53844.27 88888.00 2009-03-09 07:05:31.402 068 17479.18 9.88 53844.29 88888.00 2009-03-09 07:05:31.902 068 17479.09 9.78 53844.26 88888.00 2009-03-09 07:05:32.402 068 17479.10 9.78 53844.22 88888.00 2009-03-09 07:05:32.902 068 17479.06 9.80 53844.28 88888.00 2009-03-09 07:05:33.402 068 17479.07 9.81 53844.29 88888.00 2009-03-09 07:05:33.902 068 17479.06 9.83 53844.31 88888.00 2009-03-09 07:05:34.402 068 17479.05 9.87 53844.31 88888.00 2009-03-09 07:05:34.902 068 17479.06 9.89 53844.29 88888.00 2009-03-09 07:05:35.402 068 17479.06 9.91 53844.37 88888.00 2009-03-09 07:05:35.902 068 17479.04 9.94 53844.35 88888.00 2009-03-09 07:05:36.402 068 17479.05 9.98 53844.31 88888.00 2009-03-09 07:05:36.902 068 17479.04 9.96 53844.38 88888.00 2009-03-09 07:05:37.402 068 17478.96 9.90 53844.37 88888.00 2009-03-09 07:05:37.902 068 17478.95 9.93 53844.20 88888.00 2009-03-09 07:05:38.402 068 17479.00 9.89 53844.18 88888.00 2009-03-09 07:05:38.902 068 17479.00 9.79 53844.24 88888.00 2009-03-09 07:05:39.402 068 17478.95 9.79 53844.27 88888.00 2009-03-09 07:05:39.902 068 17478.93 9.84 53844.29 88888.00 2009-03-09 07:05:40.402 068 17478.95 9.83 53844.27 88888.00 2009-03-09 07:05:40.902 068 17478.93 9.80 53844.29 88888.00 2009-03-09 07:05:41.402 068 17479.02 9.84 53844.41 88888.00 2009-03-09 07:05:41.902 068 17479.02 9.78 53844.40 88888.00 2009-03-09 07:05:42.402 068 17478.99 9.71 53844.37 88888.00 2009-03-09 07:05:42.902 068 17478.98 9.76 53844.31 88888.00 2009-03-09 07:05:43.402 068 17479.02 9.77 53844.31 88888.00 2009-03-09 07:05:43.902 068 17479.07 9.75 53844.25 88888.00 2009-03-09 07:05:44.402 068 17479.07 9.76 53844.20 88888.00 2009-03-09 07:05:44.902 068 17479.02 9.75 53844.20 88888.00 2009-03-09 07:05:45.402 068 17478.98 9.74 53844.30 88888.00 2009-03-09 07:05:45.902 068 17478.95 9.74 53844.31 88888.00 2009-03-09 07:05:46.402 068 17479.03 9.69 53844.31 88888.00 2009-03-09 07:05:46.902 068 17479.04 9.65 53844.32 88888.00 2009-03-09 07:05:47.402 068 17479.15 9.71 53844.30 88888.00 2009-03-09 07:05:47.902 068 17479.11 9.70 53844.32 88888.00 2009-03-09 07:05:48.402 068 17479.08 9.74 53844.33 88888.00 2009-03-09 07:05:48.902 068 17479.07 9.76 53844.30 88888.00 2009-03-09 07:05:49.402 068 17479.03 9.71 53844.24 88888.00 2009-03-09 07:05:49.902 068 17479.03 9.63 53844.21 88888.00 2009-03-09 07:05:50.402 068 17479.03 9.58 53844.26 88888.00 2009-03-09 07:05:50.902 068 17478.99 9.65 53844.27 88888.00 2009-03-09 07:05:51.402 068 17479.03 9.64 53844.31 88888.00 2009-03-09 07:05:51.902 068 17479.09 9.67 53844.27 88888.00 2009-03-09 07:05:52.402 068 17479.13 9.67 53844.40 88888.00 2009-03-09 07:05:52.902 068 17479.06 9.69 53844.32 88888.00 2009-03-09 07:05:53.402 068 17479.07 9.67 53844.25 88888.00 2009-03-09 07:05:53.902 068 17479.14 9.65 53844.24 88888.00 2009-03-09 07:05:54.402 068 17479.14 9.61 53844.26 88888.00 2009-03-09 07:05:54.902 068 17479.11 9.54 53844.30 88888.00 2009-03-09 07:05:55.402 068 17479.09 9.54 53844.26 88888.00 2009-03-09 07:05:55.902 068 17479.05 9.56 53844.20 88888.00 2009-03-09 07:05:56.402 068 17479.03 9.52 53844.20 88888.00 2009-03-09 07:05:56.902 068 17479.05 9.55 53844.25 88888.00 2009-03-09 07:05:57.402 068 17479.05 9.54 53844.16 88888.00 2009-03-09 07:05:57.902 068 17479.04 9.56 53844.19 88888.00 2009-03-09 07:05:58.402 068 17478.97 9.54 53844.27 88888.00 2009-03-09 07:05:58.902 068 17478.89 9.55 53844.33 88888.00 2009-03-09 07:05:59.402 068 17478.94 9.56 53844.29 88888.00 2009-03-09 07:05:59.902 068 17479.02 9.60 53844.21 88888.00 2009-03-09 07:06:00.402 068 17478.98 9.63 53844.22 88888.00 2009-03-09 07:06:00.902 068 17479.03 9.58 53844.20 88888.00 2009-03-09 07:06:01.402 068 17479.07 9.63 53844.20 88888.00 2009-03-09 07:06:01.902 068 17479.04 9.68 53844.17 88888.00 2009-03-09 07:06:02.402 068 17479.02 9.61 53844.18 88888.00 2009-03-09 07:06:02.902 068 17479.05 9.61 53844.18 88888.00 2009-03-09 07:06:03.402 068 17479.03 9.54 53844.15 88888.00 2009-03-09 07:06:03.902 068 17478.96 9.49 53844.18 88888.00 2009-03-09 07:06:04.402 068 17478.97 9.52 53844.20 88888.00 2009-03-09 07:06:04.902 068 17478.98 9.51 53844.18 88888.00 2009-03-09 07:06:05.402 068 17478.97 9.54 53844.27 88888.00 2009-03-09 07:06:05.902 068 17478.99 9.55 53844.35 88888.00 2009-03-09 07:06:06.402 068 17478.97 9.51 53844.35 88888.00 2009-03-09 07:06:06.902 068 17478.92 9.47 53844.30 88888.00 2009-03-09 07:06:07.402 068 17478.95 9.49 53844.20 88888.00 2009-03-09 07:06:07.902 068 17479.02 9.49 53844.19 88888.00 2009-03-09 07:06:08.402 068 17478.98 9.49 53844.17 88888.00 2009-03-09 07:06:08.902 068 17479.03 9.51 53844.18 88888.00 2009-03-09 07:06:09.402 068 17479.00 9.51 53844.21 88888.00 2009-03-09 07:06:09.902 068 17479.05 9.54 53844.21 88888.00 2009-03-09 07:06:10.402 068 17479.09 9.45 53844.17 88888.00 2009-03-09 07:06:10.902 068 17479.08 9.48 53844.17 88888.00 2009-03-09 07:06:11.402 068 17479.13 9.56 53844.22 88888.00 2009-03-09 07:06:11.902 068 17479.10 9.56 53844.26 88888.00 2009-03-09 07:06:12.402 068 17479.09 9.59 53844.30 88888.00 2009-03-09 07:06:12.902 068 17479.08 9.63 53844.33 88888.00 2009-03-09 07:06:13.402 068 17479.08 9.54 53844.33 88888.00 2009-03-09 07:06:13.902 068 17479.08 9.52 53844.35 88888.00 2009-03-09 07:06:14.402 068 17479.10 9.58 53844.40 88888.00 2009-03-09 07:06:14.902 068 17479.17 9.57 53844.42 88888.00 2009-03-09 07:06:15.402 068 17479.13 9.60 53844.39 88888.00 2009-03-09 07:06:15.902 068 17479.10 9.60 53844.38 88888.00 2009-03-09 07:06:16.402 068 17479.11 9.61 53844.33 88888.00 2009-03-09 07:06:16.902 068 17479.14 9.65 53844.44 88888.00 2009-03-09 07:06:17.402 068 17479.21 9.59 53844.36 88888.00 2009-03-09 07:06:17.902 068 17479.10 9.66 53844.21 88888.00 2009-03-09 07:06:18.402 068 17479.08 9.68 53844.32 88888.00 2009-03-09 07:06:18.902 068 17479.08 9.67 53844.39 88888.00 2009-03-09 07:06:19.402 068 17479.10 9.64 53844.47 88888.00 2009-03-09 07:06:19.902 068 17479.15 9.68 53844.40 88888.00 2009-03-09 07:06:20.402 068 17479.17 9.68 53844.33 88888.00 2009-03-09 07:06:20.902 068 17479.18 9.65 53844.29 88888.00 2009-03-09 07:06:21.402 068 17479.19 9.63 53844.40 88888.00 2009-03-09 07:06:21.902 068 17479.09 9.61 53844.44 88888.00 2009-03-09 07:06:22.402 068 17479.05 9.60 53844.41 88888.00 2009-03-09 07:06:22.902 068 17479.13 9.61 53844.48 88888.00 2009-03-09 07:06:23.402 068 17479.07 9.59 53844.40 88888.00 2009-03-09 07:06:23.902 068 17479.02 9.56 53844.42 88888.00 2009-03-09 07:06:24.399 068 17479.05 9.56 53844.43 88888.00 2009-03-09 07:06:24.909 068 17479.00 9.56 53844.47 88888.00 2009-03-09 07:06:25.409 068 17479.00 9.54 53844.41 88888.00 2009-03-09 07:06:25.909 068 17479.03 9.50 53844.42 88888.00 2009-03-09 07:06:26.409 068 17479.00 9.48 53844.39 88888.00 2009-03-09 07:06:26.909 068 17478.96 9.54 53844.43 88888.00 2009-03-09 07:06:27.409 068 17478.92 9.54 53844.47 88888.00 2009-03-09 07:06:27.909 068 17478.93 9.49 53844.38 88888.00 2009-03-09 07:06:28.409 068 17479.05 9.48 53844.37 88888.00 2009-03-09 07:06:28.909 068 17479.11 9.52 53844.25 88888.00 2009-03-09 07:06:29.409 068 17479.07 9.49 53844.21 88888.00 2009-03-09 07:06:29.909 068 17479.03 9.50 53844.29 88888.00 2009-03-09 07:06:30.409 068 17478.99 9.49 53844.27 88888.00 2009-03-09 07:06:30.909 068 17478.97 9.47 53844.22 88888.00 2009-03-09 07:06:31.409 068 17479.00 9.46 53844.27 88888.00 2009-03-09 07:06:31.909 068 17479.16 9.49 53844.27 88888.00 2009-03-09 07:06:32.409 068 17479.11 9.51 53844.35 88888.00 2009-03-09 07:06:32.909 068 17479.09 9.50 53844.35 88888.00 2009-03-09 07:06:33.409 068 17479.08 9.51 53844.28 88888.00 2009-03-09 07:06:33.909 068 17479.04 9.48 53844.32 88888.00 2009-03-09 07:06:34.409 068 17479.13 9.50 53844.30 88888.00 2009-03-09 07:06:34.909 068 17479.09 9.50 53844.31 88888.00 2009-03-09 07:06:35.409 068 17479.09 9.48 53844.32 88888.00 2009-03-09 07:06:35.909 068 17479.15 9.51 53844.38 88888.00 2009-03-09 07:06:36.409 068 17479.16 9.56 53844.42 88888.00 2009-03-09 07:06:36.909 068 17479.20 9.56 53844.43 88888.00 2009-03-09 07:06:37.409 068 17479.24 9.58 53844.38 88888.00 2009-03-09 07:06:37.909 068 17479.24 9.57 53844.40 88888.00 2009-03-09 07:06:38.409 068 17479.24 9.50 53844.41 88888.00 2009-03-09 07:06:38.909 068 17479.24 9.47 53844.35 88888.00 2009-03-09 07:06:39.409 068 17479.18 9.54 53844.32 88888.00 2009-03-09 07:06:39.909 068 17479.17 9.54 53844.36 88888.00 2009-03-09 07:06:40.409 068 17479.23 9.51 53844.33 88888.00 2009-03-09 07:06:40.909 068 17479.21 9.54 53844.32 88888.00 2009-03-09 07:06:41.409 068 17479.24 9.55 53844.39 88888.00 2009-03-09 07:06:41.909 068 17479.23 9.56 53844.40 88888.00 2009-03-09 07:06:42.409 068 17479.20 9.56 53844.46 88888.00 2009-03-09 07:06:42.909 068 17479.25 9.56 53844.46 88888.00 2009-03-09 07:06:43.409 068 17479.16 9.65 53844.53 88888.00 2009-03-09 07:06:43.909 068 17479.15 9.65 53844.51 88888.00 2009-03-09 07:06:44.409 068 17479.20 9.59 53844.50 88888.00 2009-03-09 07:06:44.909 068 17479.17 9.49 53844.46 88888.00 2009-03-09 07:06:45.409 068 17479.17 9.46 53844.42 88888.00 2009-03-09 07:06:45.909 068 17479.13 9.54 53844.41 88888.00 2009-03-09 07:06:46.409 068 17479.13 9.57 53844.37 88888.00 2009-03-09 07:06:46.909 068 17479.13 9.54 53844.35 88888.00 2009-03-09 07:06:47.409 068 17479.13 9.57 53844.37 88888.00 2009-03-09 07:06:47.909 068 17479.15 9.61 53844.40 88888.00 2009-03-09 07:06:48.409 068 17479.14 9.63 53844.37 88888.00 2009-03-09 07:06:48.909 068 17479.24 9.63 53844.39 88888.00 2009-03-09 07:06:49.409 068 17479.27 9.60 53844.30 88888.00 2009-03-09 07:06:49.909 068 17479.21 9.59 53844.33 88888.00 2009-03-09 07:06:50.409 068 17479.18 9.58 53844.24 88888.00 2009-03-09 07:06:50.909 068 17479.15 9.60 53844.30 88888.00 2009-03-09 07:06:51.409 068 17479.05 9.60 53844.37 88888.00 2009-03-09 07:06:51.909 068 17478.98 9.63 53844.53 88888.00 2009-03-09 07:06:52.409 068 17479.00 9.61 53844.47 88888.00 2009-03-09 07:06:52.909 068 17478.99 9.63 53844.46 88888.00 2009-03-09 07:06:53.409 068 17479.05 9.61 53844.40 88888.00 2009-03-09 07:06:53.909 068 17479.11 9.59 53844.47 88888.00 2009-03-09 07:06:54.409 068 17479.09 9.59 53844.49 88888.00 2009-03-09 07:06:54.909 068 17479.13 9.61 53844.41 88888.00 2009-03-09 07:06:55.409 068 17479.09 9.68 53844.44 88888.00 2009-03-09 07:06:55.909 068 17479.06 9.73 53844.36 88888.00 2009-03-09 07:06:56.409 068 17479.16 9.71 53844.37 88888.00 2009-03-09 07:06:56.909 068 17479.17 9.71 53844.37 88888.00 2009-03-09 07:06:57.409 068 17479.13 9.68 53844.33 88888.00 2009-03-09 07:06:57.909 068 17479.15 9.66 53844.37 88888.00 2009-03-09 07:06:58.409 068 17479.16 9.69 53844.43 88888.00 2009-03-09 07:06:58.909 068 17479.16 9.69 53844.38 88888.00 2009-03-09 07:06:59.409 068 17479.15 9.75 53844.35 88888.00 2009-03-09 07:06:59.909 068 17479.16 9.79 53844.28 88888.00 2009-03-09 07:07:00.409 068 17479.14 9.71 53844.40 88888.00 2009-03-09 07:07:00.909 068 17479.18 9.69 53844.47 88888.00 2009-03-09 07:07:01.409 068 17479.20 9.76 53844.40 88888.00 2009-03-09 07:07:01.909 068 17479.20 9.74 53844.30 88888.00 2009-03-09 07:07:02.409 068 17479.19 9.68 53844.37 88888.00 2009-03-09 07:07:02.909 068 17479.05 9.68 53844.33 88888.00 2009-03-09 07:07:03.409 068 17479.04 9.69 53844.27 88888.00 2009-03-09 07:07:03.909 068 17479.10 9.69 53844.31 88888.00 2009-03-09 07:07:04.409 068 17479.09 9.73 53844.38 88888.00 2009-03-09 07:07:04.909 068 17479.19 9.73 53844.31 88888.00 2009-03-09 07:07:05.409 068 17479.16 9.66 53844.35 88888.00 2009-03-09 07:07:05.909 068 17479.10 9.66 53844.36 88888.00 2009-03-09 07:07:06.409 068 17479.14 9.65 53844.42 88888.00 2009-03-09 07:07:06.909 068 17479.07 9.68 53844.54 88888.00 2009-03-09 07:07:07.409 068 17479.00 9.73 53844.47 88888.00 2009-03-09 07:07:07.909 068 17479.05 9.70 53844.51 88888.00 2009-03-09 07:07:08.409 068 17479.11 9.63 53844.51 88888.00 2009-03-09 07:07:08.909 068 17479.09 9.61 53844.48 88888.00 2009-03-09 07:07:09.409 068 17479.06 9.64 53844.50 88888.00 2009-03-09 07:07:09.909 068 17479.00 9.68 53844.48 88888.00 2009-03-09 07:07:10.409 068 17479.07 9.74 53844.42 88888.00 2009-03-09 07:07:10.909 068 17479.13 9.75 53844.39 88888.00 2009-03-09 07:07:11.409 068 17479.09 9.74 53844.37 88888.00 2009-03-09 07:07:11.909 068 17479.11 9.70 53844.36 88888.00 2009-03-09 07:07:12.409 068 17479.18 9.68 53844.35 88888.00 2009-03-09 07:07:12.909 068 17479.14 9.69 53844.46 88888.00 2009-03-09 07:07:13.409 068 17479.15 9.80 53844.42 88888.00 2009-03-09 07:07:13.909 068 17479.20 9.80 53844.35 88888.00 2009-03-09 07:07:14.409 068 17479.19 9.73 53844.30 88888.00 2009-03-09 07:07:14.909 068 17479.20 9.73 53844.32 88888.00 2009-03-09 07:07:15.409 068 17479.17 9.74 53844.37 88888.00 2009-03-09 07:07:15.909 068 17479.18 9.71 53844.33 88888.00 2009-03-09 07:07:16.409 068 17479.17 9.81 53844.40 88888.00 2009-03-09 07:07:16.909 068 17479.23 9.83 53844.40 88888.00 2009-03-09 07:07:17.409 068 17479.25 9.84 53844.33 88888.00 2009-03-09 07:07:17.909 068 17479.16 9.80 53844.25 88888.00 2009-03-09 07:07:18.409 068 17479.13 9.76 53844.24 88888.00 2009-03-09 07:07:18.909 068 17479.23 9.83 53844.17 88888.00 2009-03-09 07:07:19.409 068 17479.34 9.83 53844.13 88888.00 2009-03-09 07:07:19.909 068 17479.28 9.81 53844.32 88888.00 2009-03-09 07:07:20.409 068 17479.20 9.81 53844.40 88888.00 2009-03-09 07:07:20.909 068 17479.15 9.84 53844.43 88888.00 2009-03-09 07:07:21.409 068 17479.21 9.80 53844.48 88888.00 2009-03-09 07:07:21.909 068 17479.27 9.80 53844.48 88888.00 2009-03-09 07:07:22.409 068 17479.21 9.85 53844.43 88888.00 2009-03-09 07:07:22.909 068 17479.18 9.86 53844.39 88888.00 2009-03-09 07:07:23.409 068 17479.30 9.88 53844.44 88888.00 2009-03-09 07:07:23.909 068 17479.27 9.87 53844.47 88888.00 2009-03-09 07:07:24.409 068 17479.20 9.85 53844.44 88888.00 2009-03-09 07:07:24.909 068 17479.18 9.87 53844.31 88888.00 2009-03-09 07:07:25.409 068 17479.11 9.89 53844.37 88888.00 2009-03-09 07:07:25.909 068 17479.13 9.84 53844.46 88888.00 2009-03-09 07:07:26.409 068 17479.07 9.80 53844.52 88888.00 2009-03-09 07:07:26.909 068 17479.11 9.81 53844.48 88888.00 2009-03-09 07:07:27.409 068 17479.14 9.77 53844.44 88888.00 2009-03-09 07:07:27.909 068 17479.15 9.76 53844.48 88888.00 2009-03-09 07:07:28.409 068 17479.11 9.77 53844.44 88888.00 2009-03-09 07:07:28.909 068 17479.10 9.78 53844.32 88888.00 2009-03-09 07:07:29.409 068 17479.23 9.77 53844.37 88888.00 2009-03-09 07:07:29.909 068 17479.20 9.86 53844.38 88888.00 2009-03-09 07:07:30.409 068 17479.17 9.81 53844.40 88888.00 2009-03-09 07:07:30.909 068 17479.17 9.80 53844.41 88888.00 2009-03-09 07:07:31.409 068 17479.11 9.86 53844.35 88888.00 2009-03-09 07:07:31.909 068 17479.10 9.84 53844.32 88888.00 2009-03-09 07:07:32.409 068 17479.11 9.79 53844.26 88888.00 2009-03-09 07:07:32.909 068 17479.16 9.79 53844.32 88888.00 2009-03-09 07:07:33.409 068 17479.25 9.81 53844.38 88888.00 2009-03-09 07:07:33.909 068 17479.25 9.80 53844.31 88888.00 2009-03-09 07:07:34.409 068 17479.20 9.85 53844.27 88888.00 2009-03-09 07:07:34.909 068 17479.19 9.88 53844.32 88888.00 2009-03-09 07:07:35.409 068 17479.25 9.85 53844.40 88888.00 2009-03-09 07:07:35.909 068 17479.20 9.86 53844.49 88888.00 2009-03-09 07:07:36.409 068 17479.11 9.88 53844.47 88888.00 2009-03-09 07:07:36.909 068 17479.20 9.90 53844.47 88888.00 2009-03-09 07:07:37.409 068 17479.19 9.85 53844.32 88888.00 2009-03-09 07:07:37.909 068 17479.16 9.77 53844.30 88888.00 2009-03-09 07:07:38.409 068 17479.16 9.69 53844.32 88888.00 2009-03-09 07:07:38.909 068 17479.21 9.79 53844.36 88888.00 2009-03-09 07:07:39.409 068 17479.25 9.84 53844.44 88888.00 2009-03-09 07:07:39.909 068 17479.26 9.80 53844.35 88888.00 2009-03-09 07:07:40.409 068 17479.20 9.81 53844.25 88888.00 2009-03-09 07:07:40.909 068 17479.19 9.84 53844.33 88888.00 2009-03-09 07:07:41.409 068 17479.18 9.90 53844.33 88888.00 2009-03-09 07:07:41.909 068 17479.24 9.86 53844.39 88888.00 2009-03-09 07:07:42.409 068 17479.35 9.88 53844.32 88888.00 2009-03-09 07:07:42.909 068 17479.28 9.88 53844.32 88888.00 2009-03-09 07:07:43.409 068 17479.25 9.86 53844.35 88888.00 2009-03-09 07:07:43.909 068 17479.29 9.84 53844.37 88888.00 2009-03-09 07:07:44.409 068 17479.27 9.93 53844.39 88888.00 2009-03-09 07:07:44.909 068 17479.21 9.91 53844.46 88888.00 2009-03-09 07:07:45.409 068 17479.20 9.89 53844.49 88888.00 2009-03-09 07:07:45.909 068 17479.16 9.91 53844.49 88888.00 2009-03-09 07:07:46.409 068 17479.19 9.98 53844.51 88888.00 2009-03-09 07:07:46.909 068 17479.18 9.98 53844.46 88888.00 2009-03-09 07:07:47.409 068 17479.10 9.97 53844.42 88888.00 2009-03-09 07:07:47.909 068 17479.07 9.93 53844.43 88888.00 2009-03-09 07:07:48.409 068 17479.14 9.89 53844.39 88888.00 2009-03-09 07:07:48.909 068 17479.23 9.87 53844.35 88888.00 2009-03-09 07:07:49.409 068 17479.31 9.90 53844.37 88888.00 2009-03-09 07:07:49.909 068 17479.36 9.98 53844.33 88888.00 2009-03-09 07:07:50.409 068 17479.29 9.96 53844.26 88888.00 2009-03-09 07:07:50.909 068 17479.15 9.89 53844.14 88888.00 2009-03-09 07:07:51.409 068 17479.28 9.96 53844.17 88888.00 2009-03-09 07:07:51.909 068 17479.29 9.97 53844.24 88888.00 2009-03-09 07:07:52.409 068 17479.39 9.96 53844.39 88888.00 2009-03-09 07:07:52.909 068 17479.43 9.97 53844.46 88888.00 2009-03-09 07:07:53.409 068 17479.37 10.04 53844.43 88888.00 2009-03-09 07:07:53.909 068 17479.31 10.02 53844.57 88888.00 2009-03-09 07:07:54.409 068 17479.19 9.97 53844.50 88888.00 2009-03-09 07:07:54.909 068 17479.21 10.04 53844.47 88888.00 2009-03-09 07:07:55.409 068 17479.34 10.02 53844.50 88888.00 2009-03-09 07:07:55.909 068 17479.46 9.97 53844.49 88888.00 2009-03-09 07:07:56.409 068 17479.45 10.00 53844.46 88888.00 2009-03-09 07:07:56.909 068 17479.33 10.02 53844.44 88888.00 2009-03-09 07:07:57.409 068 17479.26 9.98 53844.46 88888.00 2009-03-09 07:07:57.909 068 17479.30 9.98 53844.40 88888.00 2009-03-09 07:07:58.409 068 17479.28 10.07 53844.38 88888.00 2009-03-09 07:07:58.909 068 17479.30 10.05 53844.37 88888.00 2009-03-09 07:07:59.409 068 17479.27 9.95 53844.38 88888.00 2009-03-09 07:07:59.909 068 17479.37 9.94 53844.44 88888.00 2009-03-09 07:08:00.409 068 17479.35 10.02 53844.47 88888.00 2009-03-09 07:08:00.909 068 17479.35 10.07 53844.53 88888.00 2009-03-09 07:08:01.409 068 17479.37 10.06 53844.51 88888.00 2009-03-09 07:08:01.909 068 17479.41 9.99 53844.47 88888.00 2009-03-09 07:08:02.409 068 17479.35 9.95 53844.46 88888.00 2009-03-09 07:08:02.909 068 17479.35 10.06 53844.44 88888.00 2009-03-09 07:08:03.409 068 17479.40 10.07 53844.44 88888.00 2009-03-09 07:08:03.909 068 17479.47 10.04 53844.58 88888.00 2009-03-09 07:08:04.409 068 17479.45 10.03 53844.55 88888.00 2009-03-09 07:08:04.909 068 17479.45 10.00 53844.49 88888.00 2009-03-09 07:08:05.409 068 17479.54 9.97 53844.42 88888.00 2009-03-09 07:08:05.909 068 17479.45 9.98 53844.51 88888.00 2009-03-09 07:08:06.409 068 17479.45 9.95 53844.51 88888.00 2009-03-09 07:08:06.909 068 17479.50 9.89 53844.54 88888.00 2009-03-09 07:08:07.409 068 17479.47 9.93 53844.63 88888.00 2009-03-09 07:08:07.909 068 17479.44 10.02 53844.63 88888.00 2009-03-09 07:08:08.409 068 17479.47 9.99 53844.58 88888.00 2009-03-09 07:08:08.909 068 17479.44 9.93 53844.55 88888.00 2009-03-09 07:08:09.409 068 17479.43 9.88 53844.52 88888.00 2009-03-09 07:08:09.909 068 17479.45 9.88 53844.49 88888.00 2009-03-09 07:08:10.409 068 17479.54 9.93 53844.46 88888.00 2009-03-09 07:08:10.909 068 17479.53 9.95 53844.38 88888.00 2009-03-09 07:08:11.409 068 17479.45 9.93 53844.42 88888.00 2009-03-09 07:08:11.909 068 17479.43 9.89 53844.48 88888.00 2009-03-09 07:08:12.409 068 17479.37 9.96 53844.46 88888.00 2009-03-09 07:08:12.909 068 17479.36 9.96 53844.41 88888.00 2009-03-09 07:08:13.409 068 17479.30 9.95 53844.47 88888.00 2009-03-09 07:08:13.909 068 17479.34 9.96 53844.58 88888.00 2009-03-09 07:08:14.409 068 17479.43 9.93 53844.51 88888.00 2009-03-09 07:08:14.909 068 17479.40 9.88 53844.47 88888.00 2009-03-09 07:08:15.409 068 17479.41 9.91 53844.47 88888.00 2009-03-09 07:08:15.909 068 17479.39 10.03 53844.44 88888.00 2009-03-09 07:08:16.409 068 17479.34 10.05 53844.51 88888.00 2009-03-09 07:08:16.909 068 17479.30 10.07 53844.50 88888.00 2009-03-09 07:08:17.409 068 17479.36 10.05 53844.40 88888.00 2009-03-09 07:08:17.909 068 17479.43 9.98 53844.35 88888.00 2009-03-09 07:08:18.409 068 17479.48 10.03 53844.43 88888.00 2009-03-09 07:08:18.909 068 17479.39 10.02 53844.39 88888.00 2009-03-09 07:08:19.409 068 17479.35 10.04 53844.36 88888.00 2009-03-09 07:08:19.909 068 17479.36 9.99 53844.35 88888.00 2009-03-09 07:08:20.409 068 17479.39 9.88 53844.35 88888.00 2009-03-09 07:08:20.909 068 17479.38 9.91 53844.33 88888.00 2009-03-09 07:08:21.409 068 17479.34 9.87 53844.35 88888.00 2009-03-09 07:08:21.909 068 17479.27 9.88 53844.29 88888.00 2009-03-09 07:08:22.409 068 17479.28 9.85 53844.33 88888.00 2009-03-09 07:08:22.909 068 17479.28 9.83 53844.41 88888.00 2009-03-09 07:08:23.409 068 17479.35 9.91 53844.36 88888.00 2009-03-09 07:08:23.909 068 17479.34 9.95 53844.26 88888.00 2009-03-09 07:08:24.409 068 17479.30 9.96 53844.24 88888.00 2009-03-09 07:08:24.909 068 17479.29 9.94 53844.29 88888.00 2009-03-09 07:08:25.409 068 17479.33 9.95 53844.36 88888.00 2009-03-09 07:08:25.909 068 17479.35 9.98 53844.35 88888.00 2009-03-09 07:08:26.409 068 17479.40 9.93 53844.44 88888.00 2009-03-09 07:08:26.909 068 17479.44 9.85 53844.46 88888.00 2009-03-09 07:08:27.409 068 17479.45 9.81 53844.43 88888.00 2009-03-09 07:08:27.909 068 17479.40 9.87 53844.47 88888.00 2009-03-09 07:08:28.409 068 17479.37 9.95 53844.44 88888.00 2009-03-09 07:08:28.909 068 17479.41 9.94 53844.43 88888.00 2009-03-09 07:08:29.409 068 17479.44 9.89 53844.42 88888.00 2009-03-09 07:08:29.909 068 17479.44 9.91 53844.55 88888.00 2009-03-09 07:08:30.409 068 17479.51 9.93 53844.55 88888.00 2009-03-09 07:08:30.909 068 17479.54 10.00 53844.53 88888.00 2009-03-09 07:08:31.409 068 17479.57 10.03 53844.58 88888.00 2009-03-09 07:08:31.909 068 17479.59 9.94 53844.53 88888.00 2009-03-09 07:08:32.409 068 17479.64 9.90 53844.47 88888.00 2009-03-09 07:08:32.909 068 17479.58 9.90 53844.41 88888.00 2009-03-09 07:08:33.409 068 17479.53 9.96 53844.37 88888.00 2009-03-09 07:08:33.909 068 17479.53 9.98 53844.47 88888.00 2009-03-09 07:08:34.409 068 17479.58 9.95 53844.48 88888.00 2009-03-09 07:08:34.909 068 17479.51 9.94 53844.43 88888.00 2009-03-09 07:08:35.409 068 17479.53 9.89 53844.37 88888.00 2009-03-09 07:08:35.909 068 17479.50 9.89 53844.29 88888.00 2009-03-09 07:08:36.409 068 17479.53 9.87 53844.18 88888.00 2009-03-09 07:08:36.909 068 17479.51 9.88 53844.21 88888.00 2009-03-09 07:08:37.409 068 17479.54 9.95 53844.29 88888.00 2009-03-09 07:08:37.909 068 17479.46 9.90 53844.48 88888.00 2009-03-09 07:08:38.409 068 17479.49 9.86 53844.50 88888.00 2009-03-09 07:08:38.909 068 17479.55 9.87 53844.47 88888.00 2009-03-09 07:08:39.409 068 17479.50 9.90 53844.48 88888.00 2009-03-09 07:08:39.909 068 17479.49 9.84 53844.44 88888.00 2009-03-09 07:08:40.409 068 17479.61 9.85 53844.42 88888.00 2009-03-09 07:08:40.909 068 17479.64 9.87 53844.44 88888.00 2009-03-09 07:08:41.406 068 17479.65 9.83 53844.39 88888.00 2009-03-09 07:08:41.906 068 17479.64 9.80 53844.39 88888.00 2009-03-09 07:08:42.406 068 17479.75 9.85 53844.49 88888.00 2009-03-09 07:08:42.906 068 17479.66 9.86 53844.38 88888.00 2009-03-09 07:08:43.406 068 17479.64 9.93 53844.35 88888.00 2009-03-09 07:08:43.906 068 17479.62 9.90 53844.33 88888.00 2009-03-09 07:08:44.406 068 17479.62 9.93 53844.30 88888.00 2009-03-09 07:08:44.906 068 17479.58 9.98 53844.31 88888.00 2009-03-09 07:08:45.406 068 17479.62 9.97 53844.31 88888.00 2009-03-09 07:08:45.906 068 17479.65 9.96 53844.36 88888.00 2009-03-09 07:08:46.406 068 17479.59 9.90 53844.36 88888.00 2009-03-09 07:08:46.906 068 17479.56 9.80 53844.48 88888.00 2009-03-09 07:08:47.406 068 17479.58 9.78 53844.44 88888.00 2009-03-09 07:08:47.906 068 17479.59 9.83 53844.47 88888.00 2009-03-09 07:08:48.406 068 17479.60 9.86 53844.42 88888.00 2009-03-09 07:08:48.906 068 17479.60 9.83 53844.40 88888.00 2009-03-09 07:08:49.406 068 17479.64 9.87 53844.39 88888.00 2009-03-09 07:08:49.906 068 17479.68 9.94 53844.37 88888.00 2009-03-09 07:08:50.406 068 17479.67 9.93 53844.37 88888.00 2009-03-09 07:08:50.906 068 17479.70 9.94 53844.43 88888.00 2009-03-09 07:08:51.406 068 17479.62 9.78 53844.51 88888.00 2009-03-09 07:08:51.906 068 17479.56 9.83 53844.52 88888.00 2009-03-09 07:08:52.406 068 17479.64 9.89 53844.50 88888.00 2009-03-09 07:08:52.906 068 17479.67 9.84 53844.43 88888.00 2009-03-09 07:08:53.406 068 17479.62 9.80 53844.52 88888.00 2009-03-09 07:08:53.906 068 17479.61 9.85 53844.51 88888.00 2009-03-09 07:08:54.406 068 17479.68 9.86 53844.63 88888.00 2009-03-09 07:08:54.906 068 17479.78 9.80 53844.59 88888.00 2009-03-09 07:08:55.406 068 17479.69 9.83 53844.49 88888.00 2009-03-09 07:08:55.906 068 17479.67 9.89 53844.48 88888.00 2009-03-09 07:08:56.406 068 17479.69 9.88 53844.55 88888.00 2009-03-09 07:08:56.906 068 17479.74 9.91 53844.50 88888.00 2009-03-09 07:08:57.406 068 17479.69 9.96 53844.48 88888.00 2009-03-09 07:08:57.906 068 17479.70 9.94 53844.42 88888.00 2009-03-09 07:08:58.406 068 17479.69 9.88 53844.40 88888.00 2009-03-09 07:08:58.906 068 17479.68 9.87 53844.43 88888.00 2009-03-09 07:08:59.406 068 17479.70 9.85 53844.38 88888.00 2009-03-09 07:08:59.906 068 17479.76 9.89 53844.38 88888.00 2009-03-09 07:09:00.406 068 17479.78 9.94 53844.37 88888.00 2009-03-09 07:09:00.906 068 17479.71 9.89 53844.41 88888.00 2009-03-09 07:09:01.406 068 17479.75 9.94 53844.50 88888.00 2009-03-09 07:09:01.906 068 17479.75 9.89 53844.50 88888.00 2009-03-09 07:09:02.406 068 17479.62 9.87 53844.50 88888.00 2009-03-09 07:09:02.906 068 17479.67 9.90 53844.54 88888.00 2009-03-09 07:09:03.406 068 17479.69 9.94 53844.58 88888.00 2009-03-09 07:09:03.906 068 17479.61 9.98 53844.55 88888.00 2009-03-09 07:09:04.406 068 17479.62 9.91 53844.43 88888.00 2009-03-09 07:09:04.906 068 17479.67 9.89 53844.38 88888.00 2009-03-09 07:09:05.406 068 17479.65 9.91 53844.39 88888.00 2009-03-09 07:09:05.906 068 17479.61 9.91 53844.42 88888.00 2009-03-09 07:09:06.406 068 17479.55 9.89 53844.47 88888.00 2009-03-09 07:09:06.906 068 17479.56 9.90 53844.50 88888.00 2009-03-09 07:09:07.406 068 17479.64 9.95 53844.51 88888.00 2009-03-09 07:09:07.906 068 17479.60 9.94 53844.49 88888.00 2009-03-09 07:09:08.406 068 17479.70 9.96 53844.49 88888.00 2009-03-09 07:09:08.906 068 17479.75 9.95 53844.49 88888.00 2009-03-09 07:09:09.406 068 17479.77 9.97 53844.47 88888.00 2009-03-09 07:09:09.906 068 17479.78 9.98 53844.51 88888.00 2009-03-09 07:09:10.406 068 17479.77 9.94 53844.53 88888.00 2009-03-09 07:09:10.906 068 17479.70 9.93 53844.50 88888.00 2009-03-09 07:09:11.406 068 17479.69 9.98 53844.42 88888.00 2009-03-09 07:09:11.906 068 17479.70 9.94 53844.38 88888.00 2009-03-09 07:09:12.406 068 17479.75 9.87 53844.37 88888.00 2009-03-09 07:09:12.906 068 17479.71 9.85 53844.39 88888.00 2009-03-09 07:09:13.406 068 17479.81 9.89 53844.37 88888.00 2009-03-09 07:09:13.906 068 17479.79 9.87 53844.43 88888.00 2009-03-09 07:09:14.406 068 17479.72 9.85 53844.41 88888.00 2009-03-09 07:09:14.906 068 17479.80 9.85 53844.38 88888.00 2009-03-09 07:09:15.406 068 17479.77 9.83 53844.36 88888.00 2009-03-09 07:09:15.906 068 17479.81 9.85 53844.39 88888.00 2009-03-09 07:09:16.406 068 17479.74 9.85 53844.49 88888.00 2009-03-09 07:09:16.906 068 17479.67 9.84 53844.49 88888.00 2009-03-09 07:09:17.406 068 17479.69 9.88 53844.53 88888.00 2009-03-09 07:09:17.906 068 17479.71 9.89 53844.46 88888.00 2009-03-09 07:09:18.406 068 17479.76 9.93 53844.47 88888.00 2009-03-09 07:09:18.906 068 17479.74 9.93 53844.47 88888.00 2009-03-09 07:09:19.406 068 17479.82 9.89 53844.48 88888.00 2009-03-09 07:09:19.906 068 17479.77 9.87 53844.51 88888.00 2009-03-09 07:09:20.406 068 17479.71 9.86 53844.60 88888.00 2009-03-09 07:09:20.906 068 17479.76 9.83 53844.53 88888.00 2009-03-09 07:09:21.406 068 17479.87 9.84 53844.53 88888.00 2009-03-09 07:09:21.906 068 17479.86 9.86 53844.53 88888.00 2009-03-09 07:09:22.406 068 17479.80 9.86 53844.57 88888.00 2009-03-09 07:09:22.906 068 17479.86 9.91 53844.61 88888.00 2009-03-09 07:09:23.406 068 17479.79 9.86 53844.64 88888.00 2009-03-09 07:09:23.906 068 17479.82 9.77 53844.64 88888.00 2009-03-09 07:09:24.406 068 17479.79 9.76 53844.66 88888.00 2009-03-09 07:09:24.906 068 17479.74 9.79 53844.65 88888.00 2009-03-09 07:09:25.406 068 17479.74 9.79 53844.51 88888.00 2009-03-09 07:09:25.906 068 17479.72 9.85 53844.47 88888.00 2009-03-09 07:09:26.406 068 17479.70 9.77 53844.46 88888.00 2009-03-09 07:09:26.906 068 17479.74 9.74 53844.57 88888.00 2009-03-09 07:09:27.406 068 17479.77 9.70 53844.59 88888.00 2009-03-09 07:09:27.906 068 17479.84 9.74 53844.52 88888.00 2009-03-09 07:09:28.406 068 17479.74 9.76 53844.51 88888.00 2009-03-09 07:09:28.906 068 17479.80 9.81 53844.54 88888.00 2009-03-09 07:09:29.406 068 17479.81 9.81 53844.58 88888.00 2009-03-09 07:09:29.906 068 17479.78 9.73 53844.59 88888.00 2009-03-09 07:09:30.406 068 17479.76 9.75 53844.50 88888.00 2009-03-09 07:09:30.906 068 17479.71 9.76 53844.47 88888.00 2009-03-09 07:09:31.406 068 17479.67 9.80 53844.52 88888.00 2009-03-09 07:09:31.906 068 17479.68 9.73 53844.60 88888.00 2009-03-09 07:09:32.406 068 17479.74 9.71 53844.61 88888.00 2009-03-09 07:09:32.906 068 17479.68 9.65 53844.57 88888.00 2009-03-09 07:09:33.406 068 17479.70 9.68 53844.52 88888.00 2009-03-09 07:09:33.906 068 17479.71 9.69 53844.43 88888.00 2009-03-09 07:09:34.406 068 17479.71 9.69 53844.42 88888.00 2009-03-09 07:09:34.906 068 17479.71 9.71 53844.41 88888.00 2009-03-09 07:09:35.406 068 17479.65 9.74 53844.38 88888.00 2009-03-09 07:09:35.906 068 17479.74 9.78 53844.52 88888.00 2009-03-09 07:09:36.406 068 17479.75 9.77 53844.53 88888.00 2009-03-09 07:09:36.906 068 17479.69 9.81 53844.51 88888.00 2009-03-09 07:09:37.406 068 17479.61 9.78 53844.47 88888.00 2009-03-09 07:09:37.906 068 17479.70 9.75 53844.43 88888.00 2009-03-09 07:09:38.406 068 17479.71 9.71 53844.44 88888.00 2009-03-09 07:09:38.906 068 17479.74 9.79 53844.39 88888.00 2009-03-09 07:09:39.406 068 17479.77 9.87 53844.37 88888.00 2009-03-09 07:09:39.906 068 17479.72 9.80 53844.32 88888.00 2009-03-09 07:09:40.406 068 17479.67 9.75 53844.29 88888.00 2009-03-09 07:09:40.906 068 17479.66 9.71 53844.41 88888.00 2009-03-09 07:09:41.406 068 17479.68 9.78 53844.42 88888.00 2009-03-09 07:09:41.906 068 17479.74 9.79 53844.47 88888.00 2009-03-09 07:09:42.406 068 17479.81 9.77 53844.38 88888.00 2009-03-09 07:09:42.906 068 17479.75 9.77 53844.32 88888.00 2009-03-09 07:09:43.406 068 17479.72 9.74 53844.31 88888.00 2009-03-09 07:09:43.906 068 17479.67 9.71 53844.32 88888.00 2009-03-09 07:09:44.406 068 17479.69 9.76 53844.38 88888.00 2009-03-09 07:09:44.906 068 17479.64 9.78 53844.38 88888.00 2009-03-09 07:09:45.406 068 17479.66 9.75 53844.32 88888.00 2009-03-09 07:09:45.906 068 17479.61 9.79 53844.29 88888.00 2009-03-09 07:09:46.406 068 17479.58 9.77 53844.38 88888.00 2009-03-09 07:09:46.906 068 17479.60 9.75 53844.47 88888.00 2009-03-09 07:09:47.406 068 17479.64 9.71 53844.46 88888.00 2009-03-09 07:09:47.906 068 17479.60 9.71 53844.52 88888.00 2009-03-09 07:09:48.406 068 17479.67 9.76 53844.51 88888.00 2009-03-09 07:09:48.906 068 17479.76 9.70 53844.50 88888.00 2009-03-09 07:09:49.406 068 17479.76 9.68 53844.53 88888.00 2009-03-09 07:09:49.906 068 17479.72 9.77 53844.47 88888.00 2009-03-09 07:09:50.406 068 17479.68 9.77 53844.41 88888.00 2009-03-09 07:09:50.906 068 17479.67 9.74 53844.44 88888.00 2009-03-09 07:09:51.406 068 17479.76 9.76 53844.42 88888.00 2009-03-09 07:09:51.906 068 17479.74 9.78 53844.51 88888.00 2009-03-09 07:09:52.406 068 17479.71 9.78 53844.43 88888.00 2009-03-09 07:09:52.906 068 17479.68 9.80 53844.52 88888.00 2009-03-09 07:09:53.406 068 17479.76 9.80 53844.54 88888.00 2009-03-09 07:09:53.906 068 17479.81 9.78 53844.62 88888.00 2009-03-09 07:09:54.406 068 17479.79 9.80 53844.61 88888.00 2009-03-09 07:09:54.906 068 17479.79 9.77 53844.53 88888.00 2009-03-09 07:09:55.406 068 17479.89 9.77 53844.46 88888.00 2009-03-09 07:09:55.906 068 17479.87 9.75 53844.49 88888.00 2009-03-09 07:09:56.406 068 17479.85 9.77 53844.52 88888.00 2009-03-09 07:09:56.906 068 17479.72 9.78 53844.55 88888.00 2009-03-09 07:09:57.406 068 17479.72 9.80 53844.57 88888.00 2009-03-09 07:09:57.906 068 17479.78 9.86 53844.58 88888.00 2009-03-09 07:09:58.406 068 17479.81 9.87 53844.61 88888.00 2009-03-09 07:09:58.906 068 17479.87 9.88 53844.55 88888.00 2009-03-09 07:09:59.406 068 17479.78 9.88 53844.50 88888.00 2009-03-09 07:09:59.906 068 17479.78 9.86 53844.53 88888.00 2009-03-09 07:10:00.406 068 17479.82 9.90 53844.64 88888.00 2009-03-09 07:10:00.906 068 17479.84 9.91 53844.64 88888.00 2009-03-09 07:10:01.406 068 17479.89 9.97 53844.61 88888.00 2009-03-09 07:10:01.906 068 17479.89 9.95 53844.58 88888.00 2009-03-09 07:10:02.406 068 17479.80 9.91 53844.60 88888.00 2009-03-09 07:10:02.906 068 17479.74 9.90 53844.60 88888.00 2009-03-09 07:10:03.406 068 17479.71 9.89 53844.62 88888.00 2009-03-09 07:10:03.906 068 17479.76 9.88 53844.64 88888.00 2009-03-09 07:10:04.406 068 17479.76 9.90 53844.71 88888.00 2009-03-09 07:10:04.906 068 17479.71 9.90 53844.68 88888.00 2009-03-09 07:10:05.406 068 17479.78 9.91 53844.62 88888.00 2009-03-09 07:10:05.906 068 17479.69 9.87 53844.60 88888.00 2009-03-09 07:10:06.406 068 17479.65 9.93 53844.54 88888.00 2009-03-09 07:10:06.906 068 17479.69 9.90 53844.55 88888.00 2009-03-09 07:10:07.406 068 17479.71 9.91 53844.62 88888.00 2009-03-09 07:10:07.906 068 17479.72 9.88 53844.63 88888.00 2009-03-09 07:10:08.406 068 17479.67 9.91 53844.60 88888.00 2009-03-09 07:10:08.906 068 17479.67 9.91 53844.60 88888.00 2009-03-09 07:10:09.406 068 17479.65 9.89 53844.59 88888.00 2009-03-09 07:10:09.906 068 17479.60 9.88 53844.59 88888.00 2009-03-09 07:10:10.406 068 17479.64 9.88 53844.59 88888.00 2009-03-09 07:10:10.906 068 17479.65 9.87 53844.60 88888.00 2009-03-09 07:10:11.406 068 17479.60 9.86 53844.54 88888.00 2009-03-09 07:10:11.906 068 17479.59 9.84 53844.55 88888.00 2009-03-09 07:10:12.406 068 17479.55 9.85 53844.57 88888.00 2009-03-09 07:10:12.906 068 17479.48 9.89 53844.54 88888.00 2009-03-09 07:10:13.406 068 17479.50 9.85 53844.60 88888.00 2009-03-09 07:10:13.906 068 17479.59 9.84 53844.55 88888.00 2009-03-09 07:10:14.406 068 17479.69 9.87 53844.54 88888.00 2009-03-09 07:10:14.906 068 17479.71 9.85 53844.43 88888.00 2009-03-09 07:10:15.406 068 17479.66 9.85 53844.40 88888.00 2009-03-09 07:10:15.906 068 17479.55 9.88 53844.46 88888.00 2009-03-09 07:10:16.406 068 17479.61 9.94 53844.50 88888.00 2009-03-09 07:10:16.906 068 17479.71 9.89 53844.49 88888.00 2009-03-09 07:10:17.406 068 17479.68 9.91 53844.51 88888.00 2009-03-09 07:10:17.906 068 17479.70 9.91 53844.44 88888.00 2009-03-09 07:10:18.406 068 17479.85 9.97 53844.50 88888.00 2009-03-09 07:10:18.906 068 17479.84 9.96 53844.48 88888.00 2009-03-09 07:10:19.406 068 17479.76 9.91 53844.51 88888.00 2009-03-09 07:10:19.906 068 17479.80 9.86 53844.50 88888.00 2009-03-09 07:10:20.406 068 17479.78 9.93 53844.48 88888.00 2009-03-09 07:10:20.906 068 17479.77 9.87 53844.46 88888.00 2009-03-09 07:10:21.406 068 17479.69 9.94 53844.50 88888.00 2009-03-09 07:10:21.906 068 17479.66 9.97 53844.52 88888.00 2009-03-09 07:10:22.406 068 17479.72 9.88 53844.50 88888.00 2009-03-09 07:10:22.906 068 17479.70 9.86 53844.52 88888.00 2009-03-09 07:10:23.406 068 17479.67 9.85 53844.47 88888.00 2009-03-09 07:10:23.906 068 17479.62 9.80 53844.51 88888.00 2009-03-09 07:10:24.406 068 17479.66 9.80 53844.52 88888.00 2009-03-09 07:10:24.906 068 17479.66 9.89 53844.47 88888.00 2009-03-09 07:10:25.406 068 17479.71 9.93 53844.51 88888.00 2009-03-09 07:10:25.906 068 17479.61 9.90 53844.65 88888.00 2009-03-09 07:10:26.406 068 17479.56 9.96 53844.55 88888.00 2009-03-09 07:10:26.906 068 17479.65 9.94 53844.55 88888.00 2009-03-09 07:10:27.406 068 17479.68 9.91 53844.58 88888.00 2009-03-09 07:10:27.906 068 17479.72 9.90 53844.63 88888.00 2009-03-09 07:10:28.406 068 17479.71 9.87 53844.65 88888.00 2009-03-09 07:10:28.906 068 17479.65 9.90 53844.71 88888.00 2009-03-09 07:10:29.406 068 17479.60 9.90 53844.66 88888.00 2009-03-09 07:10:29.906 068 17479.70 9.94 53844.64 88888.00 2009-03-09 07:10:30.406 068 17479.65 9.89 53844.58 88888.00 2009-03-09 07:10:30.906 068 17479.71 9.89 53844.55 88888.00 2009-03-09 07:10:31.406 068 17479.79 9.94 53844.54 88888.00 2009-03-09 07:10:31.906 068 17479.74 9.96 53844.58 88888.00 2009-03-09 07:10:32.406 068 17479.75 9.99 53844.57 88888.00 2009-03-09 07:10:32.906 068 17479.81 10.04 53844.61 88888.00 2009-03-09 07:10:33.406 068 17479.81 9.97 53844.62 88888.00 2009-03-09 07:10:33.906 068 17479.75 9.98 53844.58 88888.00 2009-03-09 07:10:34.406 068 17479.76 10.05 53844.55 88888.00 2009-03-09 07:10:34.906 068 17479.68 9.98 53844.58 88888.00 2009-03-09 07:10:35.406 068 17479.74 9.93 53844.64 88888.00 2009-03-09 07:10:35.906 068 17479.72 9.95 53844.69 88888.00 2009-03-09 07:10:36.406 068 17479.72 9.97 53844.60 88888.00 2009-03-09 07:10:36.906 068 17479.68 9.96 53844.55 88888.00 2009-03-09 07:10:37.406 068 17479.68 10.00 53844.51 88888.00 2009-03-09 07:10:37.906 068 17479.70 9.98 53844.55 88888.00 2009-03-09 07:10:38.406 068 17479.70 9.98 53844.58 88888.00 2009-03-09 07:10:38.906 068 17479.71 10.07 53844.61 88888.00 2009-03-09 07:10:39.406 068 17479.72 10.06 53844.47 88888.00 2009-03-09 07:10:39.906 068 17479.74 9.99 53844.50 88888.00 2009-03-09 07:10:40.406 068 17479.74 9.98 53844.50 88888.00 2009-03-09 07:10:40.906 068 17479.77 9.96 53844.44 88888.00 2009-03-09 07:10:41.406 068 17479.74 10.02 53844.37 88888.00 2009-03-09 07:10:41.906 068 17479.71 10.08 53844.36 88888.00 2009-03-09 07:10:42.406 068 17479.80 10.13 53844.44 88888.00 2009-03-09 07:10:42.906 068 17479.70 10.07 53844.48 88888.00 2009-03-09 07:10:43.406 068 17479.69 10.02 53844.41 88888.00 2009-03-09 07:10:43.906 068 17479.58 10.05 53844.36 88888.00 2009-03-09 07:10:44.406 068 17479.61 10.07 53844.37 88888.00 2009-03-09 07:10:44.906 068 17479.64 10.02 53844.44 88888.00 2009-03-09 07:10:45.406 068 17479.62 9.98 53844.39 88888.00 2009-03-09 07:10:45.906 068 17479.64 10.03 53844.43 88888.00 2009-03-09 07:10:46.406 068 17479.71 10.07 53844.48 88888.00 2009-03-09 07:10:46.906 068 17479.71 10.08 53844.55 88888.00 2009-03-09 07:10:47.406 068 17479.65 10.09 53844.52 88888.00 2009-03-09 07:10:47.906 068 17479.61 10.09 53844.50 88888.00 2009-03-09 07:10:48.406 068 17479.66 10.08 53844.57 88888.00 2009-03-09 07:10:48.906 068 17479.70 10.09 53844.49 88888.00 2009-03-09 07:10:49.406 068 17479.65 10.08 53844.50 88888.00 2009-03-09 07:10:49.906 068 17479.61 10.07 53844.49 88888.00 2009-03-09 07:10:50.406 068 17479.57 10.06 53844.50 88888.00 2009-03-09 07:10:50.906 068 17479.64 10.09 53844.48 88888.00 2009-03-09 07:10:51.406 068 17479.65 10.09 53844.55 88888.00 2009-03-09 07:10:51.906 068 17479.65 10.17 53844.63 88888.00 2009-03-09 07:10:52.406 068 17479.67 10.14 53844.63 88888.00 2009-03-09 07:10:52.906 068 17479.75 10.08 53844.65 88888.00 2009-03-09 07:10:53.406 068 17479.80 10.09 53844.66 88888.00 2009-03-09 07:10:53.906 068 17479.75 10.08 53844.65 88888.00 2009-03-09 07:10:54.406 068 17479.69 10.12 53844.58 88888.00 2009-03-09 07:10:54.906 068 17479.65 10.06 53844.52 88888.00 2009-03-09 07:10:55.406 068 17479.70 10.08 53844.50 88888.00 2009-03-09 07:10:55.906 068 17479.68 10.08 53844.59 88888.00 2009-03-09 07:10:56.406 068 17479.62 10.07 53844.59 88888.00 2009-03-09 07:10:56.906 068 17479.66 10.08 53844.59 88888.00 2009-03-09 07:10:57.406 068 17479.66 10.12 53844.65 88888.00 2009-03-09 07:10:57.906 068 17479.65 10.08 53844.62 88888.00 2009-03-09 07:10:58.403 068 17479.68 10.04 53844.68 88888.00 2009-03-09 07:10:58.903 068 17479.67 10.09 53844.60 88888.00 2009-03-09 07:10:59.403 068 17479.72 10.09 53844.57 88888.00 2009-03-09 07:10:59.903 068 17479.67 10.09 53844.54 88888.00 2009-03-09 07:11:00.403 068 17479.62 10.10 53844.63 88888.00 2009-03-09 07:11:00.903 068 17479.62 10.12 53844.69 88888.00 2009-03-09 07:11:01.403 068 17479.68 10.10 53844.54 88888.00 2009-03-09 07:11:01.903 068 17479.67 10.07 53844.49 88888.00 2009-03-09 07:11:02.403 068 17479.72 10.04 53844.50 88888.00 2009-03-09 07:11:02.903 068 17479.79 10.07 53844.53 88888.00 2009-03-09 07:11:03.403 068 17479.79 10.09 53844.65 88888.00 2009-03-09 07:11:03.903 068 17479.69 10.05 53844.68 88888.00 2009-03-09 07:11:04.403 068 17479.62 9.97 53844.68 88888.00 2009-03-09 07:11:04.903 068 17479.60 10.03 53844.65 88888.00 2009-03-09 07:11:05.403 068 17479.61 10.07 53844.62 88888.00 2009-03-09 07:11:05.903 068 17479.71 10.00 53844.58 88888.00 2009-03-09 07:11:06.403 068 17479.60 9.99 53844.54 88888.00 2009-03-09 07:11:06.903 068 17479.60 10.05 53844.61 88888.00 2009-03-09 07:11:07.403 068 17479.69 10.04 53844.66 88888.00 2009-03-09 07:11:07.903 068 17479.77 10.07 53844.58 88888.00 2009-03-09 07:11:08.403 068 17479.72 10.12 53844.50 88888.00 2009-03-09 07:11:08.903 068 17479.72 10.08 53844.54 88888.00 2009-03-09 07:11:09.403 068 17479.70 10.12 53844.55 88888.00 2009-03-09 07:11:09.903 068 17479.71 10.12 53844.60 88888.00 2009-03-09 07:11:10.403 068 17479.72 10.05 53844.60 88888.00 2009-03-09 07:11:10.903 068 17479.68 10.02 53844.55 88888.00 2009-03-09 07:11:11.403 068 17479.65 10.00 53844.59 88888.00 2009-03-09 07:11:11.903 068 17479.70 10.02 53844.50 88888.00 2009-03-09 07:11:12.403 068 17479.75 9.98 53844.60 88888.00 2009-03-09 07:11:12.903 068 17479.72 9.97 53844.63 88888.00 2009-03-09 07:11:13.403 068 17479.69 10.00 53844.54 88888.00 2009-03-09 07:11:13.903 068 17479.70 10.04 53844.57 88888.00 2009-03-09 07:11:14.403 068 17479.68 10.06 53844.59 88888.00 2009-03-09 07:11:14.903 068 17479.68 10.08 53844.61 88888.00 2009-03-09 07:11:15.403 068 17479.71 10.07 53844.61 88888.00 2009-03-09 07:11:15.903 068 17479.68 10.04 53844.54 88888.00 2009-03-09 07:11:16.403 068 17479.76 10.06 53844.64 88888.00 2009-03-09 07:11:16.903 068 17479.78 10.03 53844.55 88888.00 2009-03-09 07:11:17.403 068 17479.69 10.04 53844.47 88888.00 2009-03-09 07:11:17.903 068 17479.65 10.02 53844.51 88888.00 2009-03-09 07:11:18.403 068 17479.68 10.07 53844.47 88888.00 2009-03-09 07:11:18.903 068 17479.72 10.08 53844.46 88888.00 2009-03-09 07:11:19.403 068 17479.69 10.07 53844.46 88888.00 2009-03-09 07:11:19.903 068 17479.60 9.99 53844.54 88888.00 2009-03-09 07:11:20.403 068 17479.53 10.00 53844.59 88888.00 2009-03-09 07:11:20.903 068 17479.56 10.03 53844.51 88888.00 2009-03-09 07:11:21.403 068 17479.65 10.00 53844.51 88888.00 2009-03-09 07:11:21.903 068 17479.72 10.05 53844.53 88888.00 2009-03-09 07:11:22.403 068 17479.64 10.05 53844.50 88888.00 2009-03-09 07:11:22.903 068 17479.57 10.09 53844.51 88888.00 2009-03-09 07:11:23.403 068 17479.56 10.05 53844.50 88888.00 2009-03-09 07:11:23.903 068 17479.56 10.07 53844.47 88888.00 2009-03-09 07:11:24.403 068 17479.61 10.07 53844.55 88888.00 2009-03-09 07:11:24.903 068 17479.61 10.06 53844.61 88888.00 2009-03-09 07:11:25.403 068 17479.68 10.02 53844.61 88888.00 2009-03-09 07:11:25.903 068 17479.71 10.00 53844.69 88888.00 2009-03-09 07:11:26.403 068 17479.68 9.97 53844.77 88888.00 2009-03-09 07:11:26.903 068 17479.66 9.90 53844.72 88888.00 2009-03-09 07:11:27.403 068 17479.66 9.94 53844.59 88888.00 2009-03-09 07:11:27.903 068 17479.71 9.89 53844.62 88888.00 2009-03-09 07:11:28.403 068 17479.71 9.91 53844.62 88888.00 2009-03-09 07:11:28.903 068 17479.75 9.94 53844.65 88888.00 2009-03-09 07:11:29.403 068 17479.78 9.96 53844.72 88888.00 2009-03-09 07:11:29.903 068 17479.80 9.97 53844.55 88888.00 2009-03-09 07:11:30.403 068 17479.69 10.02 53844.54 88888.00 2009-03-09 07:11:30.903 068 17479.67 10.07 53844.60 88888.00 2009-03-09 07:11:31.403 068 17479.77 10.08 53844.52 88888.00 2009-03-09 07:11:31.903 068 17479.80 10.04 53844.51 88888.00 2009-03-09 07:11:32.403 068 17479.79 9.98 53844.50 88888.00 2009-03-09 07:11:32.903 068 17479.78 9.95 53844.53 88888.00 2009-03-09 07:11:33.403 068 17479.71 9.95 53844.51 88888.00 2009-03-09 07:11:33.903 068 17479.71 9.99 53844.63 88888.00 2009-03-09 07:11:34.403 068 17479.75 9.97 53844.72 88888.00 2009-03-09 07:11:34.903 068 17479.81 9.93 53844.74 88888.00 2009-03-09 07:11:35.403 068 17479.85 9.95 53844.64 88888.00 2009-03-09 07:11:35.903 068 17479.84 9.96 53844.73 88888.00 2009-03-09 07:11:36.403 068 17479.81 9.98 53844.74 88888.00 2009-03-09 07:11:36.903 068 17479.77 9.94 53844.61 88888.00 2009-03-09 07:11:37.403 068 17479.76 9.94 53844.58 88888.00 2009-03-09 07:11:37.903 068 17479.80 9.95 53844.63 88888.00 2009-03-09 07:11:38.403 068 17479.74 9.89 53844.71 88888.00 2009-03-09 07:11:38.903 068 17479.66 9.93 53844.76 88888.00 2009-03-09 07:11:39.403 068 17479.67 9.98 53844.70 88888.00 2009-03-09 07:11:39.903 068 17479.66 9.96 53844.65 88888.00 2009-03-09 07:11:40.403 068 17479.69 9.91 53844.62 88888.00 2009-03-09 07:11:40.903 068 17479.69 9.90 53844.59 88888.00 2009-03-09 07:11:41.403 068 17479.71 9.93 53844.68 88888.00 2009-03-09 07:11:41.903 068 17479.72 9.88 53844.65 88888.00 2009-03-09 07:11:42.403 068 17479.79 9.84 53844.64 88888.00 2009-03-09 07:11:42.903 068 17479.76 9.88 53844.66 88888.00 2009-03-09 07:11:43.403 068 17479.81 9.90 53844.69 88888.00 2009-03-09 07:11:43.903 068 17479.90 9.89 53844.71 88888.00 2009-03-09 07:11:44.403 068 17479.88 9.87 53844.61 88888.00 2009-03-09 07:11:44.903 068 17479.90 9.91 53844.68 88888.00 2009-03-09 07:11:45.403 068 17479.82 9.90 53844.72 88888.00 2009-03-09 07:11:45.903 068 17479.75 9.91 53844.65 88888.00 2009-03-09 07:11:46.403 068 17479.80 9.90 53844.66 88888.00 2009-03-09 07:11:46.903 068 17479.80 9.93 53844.70 88888.00 2009-03-09 07:11:47.403 068 17479.87 9.94 53844.63 88888.00 2009-03-09 07:11:47.903 068 17479.90 9.96 53844.63 88888.00 2009-03-09 07:11:48.403 068 17479.90 9.93 53844.73 88888.00 2009-03-09 07:11:48.903 068 17479.90 9.90 53844.73 88888.00 2009-03-09 07:11:49.403 068 17479.80 9.90 53844.66 88888.00 2009-03-09 07:11:49.903 068 17479.77 9.83 53844.69 88888.00 2009-03-09 07:11:50.403 068 17479.74 9.83 53844.72 88888.00 2009-03-09 07:11:50.903 068 17479.71 9.89 53844.78 88888.00 2009-03-09 07:11:51.403 068 17479.72 9.91 53844.77 88888.00 2009-03-09 07:11:51.903 068 17479.80 9.96 53844.77 88888.00 2009-03-09 07:11:52.403 068 17479.82 9.95 53844.72 88888.00 2009-03-09 07:11:52.903 068 17479.81 9.96 53844.65 88888.00 2009-03-09 07:11:53.403 068 17479.76 10.00 53844.68 88888.00 2009-03-09 07:11:53.903 068 17479.71 9.97 53844.69 88888.00 2009-03-09 07:11:54.403 068 17479.80 9.95 53844.76 88888.00 2009-03-09 07:11:54.903 068 17479.79 9.94 53844.77 88888.00 2009-03-09 07:11:55.403 068 17479.78 9.95 53844.68 88888.00 2009-03-09 07:11:55.903 068 17479.79 10.00 53844.78 88888.00 2009-03-09 07:11:56.403 068 17479.68 9.97 53844.83 88888.00 2009-03-09 07:11:56.903 068 17479.67 9.98 53844.84 88888.00 2009-03-09 07:11:57.403 068 17479.70 9.99 53844.86 88888.00 2009-03-09 07:11:57.903 068 17479.69 9.97 53844.84 88888.00 2009-03-09 07:11:58.403 068 17479.72 9.93 53844.82 88888.00 2009-03-09 07:11:58.903 068 17479.80 9.94 53844.73 88888.00 2009-03-09 07:11:59.403 068 17479.76 9.91 53844.77 88888.00 2009-03-09 07:11:59.903 068 17479.72 9.91 53844.77 88888.00 2009-03-09 07:12:00.403 068 17479.78 9.91 53844.81 88888.00 2009-03-09 07:12:00.903 068 17479.80 9.90 53844.73 88888.00 2009-03-09 07:12:01.403 068 17479.84 9.99 53844.72 88888.00 2009-03-09 07:12:01.903 068 17479.84 9.98 53844.72 88888.00 2009-03-09 07:12:02.403 068 17479.80 9.95 53844.73 88888.00 2009-03-09 07:12:02.903 068 17479.85 9.93 53844.81 88888.00 2009-03-09 07:12:03.403 068 17479.86 9.88 53844.73 88888.00 2009-03-09 07:12:03.903 068 17479.80 9.85 53844.71 88888.00 2009-03-09 07:12:04.403 068 17479.81 9.89 53844.80 88888.00 2009-03-09 07:12:04.903 068 17479.75 9.89 53844.80 88888.00 2009-03-09 07:12:05.403 068 17479.68 9.88 53844.78 88888.00 2009-03-09 07:12:05.903 068 17479.66 9.84 53844.78 88888.00 2009-03-09 07:12:06.403 068 17479.70 9.80 53844.73 88888.00 2009-03-09 07:12:06.903 068 17479.79 9.87 53844.66 88888.00 2009-03-09 07:12:07.403 068 17479.74 9.84 53844.69 88888.00 2009-03-09 07:12:07.903 068 17479.72 9.86 53844.68 88888.00 2009-03-09 07:12:08.403 068 17479.78 9.85 53844.69 88888.00 2009-03-09 07:12:08.903 068 17479.84 9.83 53844.68 88888.00 2009-03-09 07:12:09.403 068 17479.82 9.85 53844.62 88888.00 2009-03-09 07:12:09.903 068 17479.84 9.84 53844.68 88888.00 2009-03-09 07:12:10.403 068 17479.85 9.84 53844.70 88888.00 2009-03-09 07:12:10.903 068 17479.74 9.85 53844.64 88888.00 2009-03-09 07:12:11.403 068 17479.67 9.91 53844.69 88888.00 2009-03-09 07:12:11.903 068 17479.65 9.94 53844.74 88888.00 2009-03-09 07:12:12.403 068 17479.61 9.95 53844.76 88888.00 2009-03-09 07:12:12.903 068 17479.62 9.96 53844.81 88888.00 2009-03-09 07:12:13.403 068 17479.66 9.90 53844.83 88888.00 2009-03-09 07:12:13.903 068 17479.75 9.90 53844.89 88888.00 2009-03-09 07:12:14.403 068 17479.69 9.96 53844.87 88888.00 2009-03-09 07:12:14.903 068 17479.70 9.91 53844.84 88888.00 2009-03-09 07:12:15.403 068 17479.67 9.90 53844.83 88888.00 2009-03-09 07:12:15.903 068 17479.62 9.89 53844.84 88888.00 2009-03-09 07:12:16.403 068 17479.64 9.88 53844.92 88888.00 2009-03-09 07:12:16.903 068 17479.68 9.87 53844.89 88888.00 2009-03-09 07:12:17.403 068 17479.72 9.90 53844.80 88888.00 2009-03-09 07:12:17.903 068 17479.77 9.90 53844.82 88888.00 2009-03-09 07:12:18.403 068 17479.71 9.91 53844.81 88888.00 2009-03-09 07:12:18.903 068 17479.72 9.86 53844.88 88888.00 2009-03-09 07:12:19.403 068 17479.77 9.87 53844.86 88888.00 2009-03-09 07:12:19.903 068 17479.70 9.87 53844.78 88888.00 2009-03-09 07:12:20.403 068 17479.68 9.86 53844.83 88888.00 2009-03-09 07:12:20.903 068 17479.66 9.89 53844.75 88888.00 2009-03-09 07:12:21.403 068 17479.70 9.89 53844.77 88888.00 2009-03-09 07:12:21.903 068 17479.75 9.83 53844.81 88888.00 2009-03-09 07:12:22.403 068 17479.65 9.88 53844.72 88888.00 2009-03-09 07:12:22.903 068 17479.62 9.91 53844.73 88888.00 2009-03-09 07:12:23.403 068 17479.76 9.94 53844.77 88888.00 2009-03-09 07:12:23.903 068 17479.74 9.85 53844.73 88888.00 2009-03-09 07:12:24.403 068 17479.62 9.89 53844.73 88888.00 2009-03-09 07:12:24.903 068 17479.57 9.87 53844.82 88888.00 2009-03-09 07:12:25.403 068 17479.62 9.85 53844.88 88888.00 2009-03-09 07:12:25.903 068 17479.65 9.80 53844.82 88888.00 2009-03-09 07:12:26.403 068 17479.65 9.78 53844.76 88888.00 2009-03-09 07:12:26.903 068 17479.59 9.79 53844.82 88888.00 2009-03-09 07:12:27.403 068 17479.49 9.85 53844.78 88888.00 2009-03-09 07:12:27.903 068 17479.50 9.79 53844.74 88888.00 2009-03-09 07:12:28.403 068 17479.54 9.76 53844.66 88888.00 2009-03-09 07:12:28.903 068 17479.48 9.83 53844.73 88888.00 2009-03-09 07:12:29.403 068 17479.47 9.87 53844.76 88888.00 2009-03-09 07:12:29.903 068 17479.44 9.84 53844.70 88888.00 2009-03-09 07:12:30.403 068 17479.49 9.85 53844.74 88888.00 2009-03-09 07:12:30.903 068 17479.61 9.86 53844.81 88888.00 2009-03-09 07:12:31.403 068 17479.62 9.86 53844.84 88888.00 2009-03-09 07:12:31.903 068 17479.60 9.86 53844.78 88888.00 2009-03-09 07:12:32.403 068 17479.62 9.85 53844.72 88888.00 2009-03-09 07:12:32.903 068 17479.68 9.87 53844.72 88888.00 2009-03-09 07:12:33.403 068 17479.64 9.81 53844.75 88888.00 2009-03-09 07:12:33.903 068 17479.56 9.85 53844.72 88888.00 2009-03-09 07:12:34.403 068 17479.53 9.86 53844.72 88888.00 2009-03-09 07:12:34.903 068 17479.60 9.84 53844.73 88888.00 2009-03-09 07:12:35.403 068 17479.62 9.88 53844.74 88888.00 2009-03-09 07:12:35.903 068 17479.61 9.89 53844.73 88888.00 2009-03-09 07:12:36.403 068 17479.58 9.85 53844.78 88888.00 2009-03-09 07:12:36.903 068 17479.54 9.78 53844.82 88888.00 2009-03-09 07:12:37.403 068 17479.58 9.81 53844.78 88888.00 2009-03-09 07:12:37.903 068 17479.64 9.90 53844.80 88888.00 2009-03-09 07:12:38.403 068 17479.66 9.93 53844.81 88888.00 2009-03-09 07:12:38.903 068 17479.71 9.86 53844.83 88888.00 2009-03-09 07:12:39.403 068 17479.66 9.84 53844.77 88888.00 2009-03-09 07:12:39.903 068 17479.69 9.87 53844.72 88888.00 2009-03-09 07:12:40.403 068 17479.62 9.88 53844.72 88888.00 2009-03-09 07:12:40.903 068 17479.71 9.89 53844.78 88888.00 2009-03-09 07:12:41.403 068 17479.71 9.80 53844.77 88888.00 2009-03-09 07:12:41.903 068 17479.68 9.85 53844.74 88888.00 2009-03-09 07:12:42.403 068 17479.61 9.85 53844.74 88888.00 2009-03-09 07:12:42.903 068 17479.65 9.91 53844.76 88888.00 2009-03-09 07:12:43.403 068 17479.69 9.89 53844.76 88888.00 2009-03-09 07:12:43.903 068 17479.71 9.86 53844.77 88888.00 2009-03-09 07:12:44.403 068 17479.61 9.85 53844.82 88888.00 2009-03-09 07:12:44.903 068 17479.67 9.84 53844.83 88888.00 2009-03-09 07:12:45.403 068 17479.61 9.89 53844.81 88888.00 2009-03-09 07:12:45.903 068 17479.57 9.89 53844.80 88888.00 2009-03-09 07:12:46.403 068 17479.60 9.86 53844.74 88888.00 2009-03-09 07:12:46.903 068 17479.55 9.84 53844.62 88888.00 2009-03-09 07:12:47.403 068 17479.51 9.79 53844.61 88888.00 2009-03-09 07:12:47.903 068 17479.60 9.81 53844.65 88888.00 2009-03-09 07:12:48.403 068 17479.59 9.86 53844.74 88888.00 2009-03-09 07:12:48.903 068 17479.62 9.88 53844.82 88888.00 2009-03-09 07:12:49.403 068 17479.68 9.90 53844.82 88888.00 2009-03-09 07:12:49.903 068 17479.58 9.91 53844.75 88888.00 2009-03-09 07:12:50.403 068 17479.55 9.86 53844.71 88888.00 2009-03-09 07:12:50.903 068 17479.55 9.87 53844.72 88888.00 2009-03-09 07:12:51.403 068 17479.53 9.91 53844.76 88888.00 2009-03-09 07:12:51.903 068 17479.48 9.89 53844.71 88888.00 2009-03-09 07:12:52.403 068 17479.62 9.90 53844.71 88888.00 2009-03-09 07:12:52.903 068 17479.74 9.90 53844.64 88888.00 2009-03-09 07:12:53.403 068 17479.78 9.89 53844.66 88888.00 2009-03-09 07:12:53.903 068 17479.72 9.91 53844.66 88888.00 2009-03-09 07:12:54.403 068 17479.65 9.88 53844.68 88888.00 2009-03-09 07:12:54.903 068 17479.57 9.88 53844.74 88888.00 2009-03-09 07:12:55.403 068 17479.49 9.93 53844.69 88888.00 2009-03-09 07:12:55.903 068 17479.53 9.89 53844.72 88888.00 2009-03-09 07:12:56.403 068 17479.60 9.83 53844.69 88888.00 2009-03-09 07:12:56.903 068 17479.62 9.89 53844.65 88888.00 2009-03-09 07:12:57.403 068 17479.68 9.96 53844.64 88888.00 2009-03-09 07:12:57.903 068 17479.74 9.93 53844.62 88888.00 2009-03-09 07:12:58.403 068 17479.67 9.87 53844.73 88888.00 2009-03-09 07:12:58.903 068 17479.59 9.88 53844.73 88888.00 2009-03-09 07:12:59.403 068 17479.56 9.85 53844.74 88888.00 2009-03-09 07:12:59.903 068 17479.59 9.88 53844.76 88888.00 2009-03-09 07:13:00.403 068 17479.59 9.93 53844.76 88888.00 2009-03-09 07:13:00.903 068 17479.56 9.91 53844.72 88888.00 2009-03-09 07:13:01.403 068 17479.59 9.87 53844.61 88888.00 2009-03-09 07:13:01.903 068 17479.60 9.84 53844.68 88888.00 2009-03-09 07:13:02.403 068 17479.67 9.91 53844.62 88888.00 2009-03-09 07:13:02.903 068 17479.55 9.91 53844.64 88888.00 2009-03-09 07:13:03.403 068 17479.51 9.85 53844.74 88888.00 2009-03-09 07:13:03.903 068 17479.49 9.87 53844.75 88888.00 2009-03-09 07:13:04.403 068 17479.55 9.78 53844.72 88888.00 2009-03-09 07:13:04.903 068 17479.64 9.76 53844.72 88888.00 2009-03-09 07:13:05.403 068 17479.66 9.81 53844.76 88888.00 2009-03-09 07:13:05.903 068 17479.66 9.81 53844.75 88888.00 2009-03-09 07:13:06.403 068 17479.61 9.85 53844.74 88888.00 2009-03-09 07:13:06.903 068 17479.61 9.84 53844.68 88888.00 2009-03-09 07:13:07.403 068 17479.60 9.85 53844.66 88888.00 2009-03-09 07:13:07.903 068 17479.61 9.84 53844.72 88888.00 2009-03-09 07:13:08.403 068 17479.58 9.71 53844.71 88888.00 2009-03-09 07:13:08.903 068 17479.59 9.73 53844.72 88888.00 2009-03-09 07:13:09.403 068 17479.60 9.73 53844.68 88888.00 2009-03-09 07:13:09.903 068 17479.62 9.75 53844.66 88888.00 2009-03-09 07:13:10.403 068 17479.61 9.79 53844.73 88888.00 2009-03-09 07:13:10.903 068 17479.62 9.67 53844.75 88888.00 2009-03-09 07:13:11.403 068 17479.62 9.63 53844.75 88888.00 2009-03-09 07:13:11.903 068 17479.64 9.61 53844.80 88888.00 2009-03-09 07:13:12.403 068 17479.66 9.66 53844.82 88888.00 2009-03-09 07:13:12.903 068 17479.61 9.70 53844.83 88888.00 2009-03-09 07:13:13.403 068 17479.62 9.66 53844.84 88888.00 2009-03-09 07:13:13.903 068 17479.67 9.65 53844.78 88888.00 2009-03-09 07:13:14.403 068 17479.71 9.73 53844.72 88888.00 2009-03-09 07:13:14.903 068 17479.61 9.77 53844.73 88888.00 2009-03-09 07:13:15.403 068 17479.58 9.84 53844.69 88888.00 2009-03-09 07:13:15.903 068 17479.62 9.81 53844.65 88888.00 2009-03-09 07:13:16.403 068 17479.62 9.80 53844.64 88888.00 2009-03-09 07:13:16.903 068 17479.64 9.73 53844.64 88888.00 2009-03-09 07:13:17.400 068 17479.62 9.70 53844.72 88888.00 2009-03-09 07:13:17.900 068 17479.62 9.79 53844.72 88888.00 2009-03-09 07:13:18.400 068 17479.69 9.77 53844.74 88888.00 2009-03-09 07:13:18.900 068 17479.69 9.76 53844.71 88888.00 2009-03-09 07:13:19.400 068 17479.62 9.71 53844.64 88888.00 2009-03-09 07:13:19.900 068 17479.65 9.71 53844.62 88888.00 2009-03-09 07:13:20.400 068 17479.71 9.76 53844.66 88888.00 2009-03-09 07:13:20.900 068 17479.77 9.83 53844.65 88888.00 2009-03-09 07:13:21.400 068 17479.74 9.83 53844.66 88888.00 2009-03-09 07:13:21.900 068 17479.79 9.81 53844.74 88888.00 2009-03-09 07:13:22.400 068 17479.82 9.81 53844.77 88888.00 2009-03-09 07:13:22.900 068 17479.80 9.81 53844.78 88888.00 2009-03-09 07:13:23.400 068 17479.74 9.83 53844.76 88888.00 2009-03-09 07:13:23.900 068 17479.74 9.83 53844.71 88888.00 2009-03-09 07:13:24.400 068 17479.70 9.74 53844.72 88888.00 2009-03-09 07:13:24.900 068 17479.64 9.74 53844.75 88888.00 2009-03-09 07:13:25.400 068 17479.62 9.77 53844.73 88888.00 2009-03-09 07:13:25.900 068 17479.67 9.81 53844.72 88888.00 2009-03-09 07:13:26.400 068 17479.64 9.81 53844.70 88888.00 2009-03-09 07:13:26.900 068 17479.62 9.80 53844.73 88888.00 2009-03-09 07:13:27.400 068 17479.74 9.79 53844.66 88888.00 2009-03-09 07:13:27.900 068 17479.74 9.79 53844.69 88888.00 2009-03-09 07:13:28.400 068 17479.67 9.87 53844.76 88888.00 2009-03-09 07:13:28.900 068 17479.65 9.95 53844.83 88888.00 2009-03-09 07:13:29.400 068 17479.62 10.00 53844.81 88888.00 2009-03-09 07:13:29.900 068 17479.69 10.05 53844.73 88888.00 2009-03-09 07:13:30.400 068 17479.71 9.98 53844.85 88888.00 2009-03-09 07:13:30.900 068 17479.67 9.94 53844.99 88888.00 2009-03-09 07:13:31.400 068 17479.69 9.91 53845.02 88888.00 2009-03-09 07:13:31.900 068 17479.72 9.94 53844.87 88888.00 2009-03-09 07:13:32.400 068 17479.70 9.94 53844.77 88888.00 2009-03-09 07:13:32.900 068 17479.62 9.98 53844.78 88888.00 2009-03-09 07:13:33.400 068 17479.59 10.00 53844.66 88888.00 2009-03-09 07:13:33.900 068 17479.68 10.00 53844.63 88888.00 2009-03-09 07:13:34.400 068 17479.70 10.00 53844.73 88888.00 2009-03-09 07:13:34.900 068 17479.70 9.97 53844.73 88888.00 2009-03-09 07:13:35.400 068 17479.66 9.95 53844.80 88888.00 2009-03-09 07:13:35.900 068 17479.71 9.97 53844.85 88888.00 2009-03-09 07:13:36.400 068 17479.70 9.95 53844.86 88888.00 2009-03-09 07:13:36.900 068 17479.79 9.94 53844.80 88888.00 2009-03-09 07:13:37.400 068 17479.74 9.98 53844.70 88888.00 2009-03-09 07:13:37.900 068 17479.67 9.97 53844.70 88888.00 2009-03-09 07:13:38.400 068 17479.59 9.99 53844.73 88888.00 2009-03-09 07:13:38.900 068 17479.57 10.03 53844.78 88888.00 2009-03-09 07:13:39.400 068 17479.57 9.95 53844.81 88888.00 2009-03-09 07:13:39.900 068 17479.55 9.94 53844.87 88888.00 2009-03-09 07:13:40.400 068 17479.53 9.97 53844.81 88888.00 2009-03-09 07:13:40.900 068 17479.57 9.93 53844.71 88888.00 2009-03-09 07:13:41.400 068 17479.56 9.89 53844.72 88888.00 2009-03-09 07:13:41.900 068 17479.60 9.91 53844.74 88888.00 2009-03-09 07:13:42.400 068 17479.58 9.94 53844.68 88888.00 2009-03-09 07:13:42.900 068 17479.58 9.96 53844.75 88888.00 2009-03-09 07:13:43.400 068 17479.57 10.00 53844.78 88888.00 2009-03-09 07:13:43.900 068 17479.65 9.93 53844.85 88888.00 2009-03-09 07:13:44.400 068 17479.71 9.98 53844.84 88888.00 2009-03-09 07:13:44.900 068 17479.69 9.94 53844.71 88888.00 2009-03-09 07:13:45.400 068 17479.56 9.88 53844.73 88888.00 2009-03-09 07:13:45.900 068 17479.44 9.88 53844.78 88888.00 2009-03-09 07:13:46.400 068 17479.38 9.95 53844.82 88888.00 2009-03-09 07:13:46.900 068 17479.45 9.93 53844.76 88888.00 2009-03-09 07:13:47.400 068 17479.44 9.95 53844.77 88888.00 2009-03-09 07:13:47.900 068 17479.51 10.00 53844.70 88888.00 2009-03-09 07:13:48.400 068 17479.56 10.02 53844.68 88888.00 2009-03-09 07:13:48.900 068 17479.58 10.03 53844.69 88888.00 2009-03-09 07:13:49.400 068 17479.57 10.05 53844.72 88888.00 2009-03-09 07:13:49.900 068 17479.58 10.00 53844.77 88888.00 2009-03-09 07:13:50.400 068 17479.68 10.03 53844.87 88888.00 2009-03-09 07:13:50.900 068 17479.66 10.06 53844.81 88888.00 2009-03-09 07:13:51.400 068 17479.57 10.06 53844.72 88888.00 2009-03-09 07:13:51.900 068 17479.58 10.13 53844.80 88888.00 2009-03-09 07:13:52.400 068 17479.55 10.12 53844.84 88888.00 2009-03-09 07:13:52.900 068 17479.53 10.08 53844.76 88888.00 2009-03-09 07:13:53.400 068 17479.65 10.06 53844.75 88888.00 2009-03-09 07:13:53.900 068 17479.62 10.08 53844.69 88888.00 2009-03-09 07:13:54.400 068 17479.53 10.07 53844.73 88888.00 2009-03-09 07:13:54.900 068 17479.50 10.04 53844.78 88888.00 2009-03-09 07:13:55.400 068 17479.49 9.97 53844.82 88888.00 2009-03-09 07:13:55.900 068 17479.43 10.04 53844.80 88888.00 2009-03-09 07:13:56.400 068 17479.40 10.05 53844.71 88888.00 2009-03-09 07:13:56.900 068 17479.44 10.06 53844.75 88888.00 2009-03-09 07:13:57.400 068 17479.43 10.05 53844.71 88888.00 2009-03-09 07:13:57.900 068 17479.41 10.07 53844.70 88888.00 2009-03-09 07:13:58.400 068 17479.41 10.07 53844.68 88888.00 2009-03-09 07:13:58.900 068 17479.45 10.09 53844.70 88888.00 2009-03-09 07:13:59.400 068 17479.50 10.07 53844.66 88888.00 2009-03-09 07:13:59.900 068 17479.53 10.02 53844.65 88888.00 2009-03-09 07:14:00.400 068 17479.47 10.07 53844.68 88888.00 2009-03-09 07:14:00.900 068 17479.45 10.12 53844.70 88888.00 2009-03-09 07:14:01.400 068 17479.45 10.19 53844.71 88888.00 2009-03-09 07:14:01.900 068 17479.49 10.10 53844.71 88888.00 2009-03-09 07:14:02.400 068 17479.44 10.07 53844.73 88888.00 2009-03-09 07:14:02.900 068 17479.40 10.07 53844.74 88888.00 2009-03-09 07:14:03.400 068 17479.44 10.04 53844.76 88888.00 2009-03-09 07:14:03.900 068 17479.38 10.10 53844.76 88888.00 2009-03-09 07:14:04.400 068 17479.36 10.06 53844.76 88888.00 2009-03-09 07:14:04.900 068 17479.37 10.04 53844.77 88888.00 2009-03-09 07:14:05.400 068 17479.44 10.02 53844.78 88888.00 2009-03-09 07:14:05.900 068 17479.34 10.05 53844.82 88888.00 2009-03-09 07:14:06.400 068 17479.30 10.04 53844.89 88888.00 2009-03-09 07:14:06.900 068 17479.25 10.05 53844.86 88888.00 2009-03-09 07:14:07.400 068 17479.23 10.16 53844.75 88888.00 2009-03-09 07:14:07.900 068 17479.20 10.16 53844.77 88888.00 2009-03-09 07:14:08.400 068 17479.16 10.02 53844.83 88888.00 2009-03-09 07:14:08.900 068 17479.21 10.02 53844.82 88888.00 2009-03-09 07:14:09.400 068 17479.26 10.08 53844.84 88888.00 2009-03-09 07:14:09.900 068 17479.34 10.08 53844.93 88888.00 2009-03-09 07:14:10.400 068 17479.40 10.07 53844.91 88888.00 2009-03-09 07:14:10.900 068 17479.33 10.04 53844.85 88888.00 2009-03-09 07:14:11.400 068 17479.30 10.09 53844.81 88888.00 2009-03-09 07:14:11.900 068 17479.27 10.12 53844.83 88888.00 2009-03-09 07:14:12.400 068 17479.33 10.08 53844.95 88888.00 2009-03-09 07:14:12.900 068 17479.31 10.12 53845.06 88888.00 2009-03-09 07:14:13.400 068 17479.30 10.10 53845.07 88888.00 2009-03-09 07:14:13.900 068 17479.31 10.06 53845.04 88888.00 2009-03-09 07:14:14.400 068 17479.29 10.13 53845.00 88888.00 2009-03-09 07:14:14.900 068 17479.33 10.15 53845.03 88888.00 2009-03-09 07:14:15.400 068 17479.39 10.15 53845.09 88888.00 2009-03-09 07:14:15.900 068 17479.37 10.10 53845.08 88888.00 2009-03-09 07:14:16.400 068 17479.28 10.13 53844.99 88888.00 2009-03-09 07:14:16.900 068 17479.20 10.13 53844.96 88888.00 2009-03-09 07:14:17.400 068 17479.25 10.12 53844.88 88888.00 2009-03-09 07:14:17.900 068 17479.27 10.05 53844.83 88888.00 2009-03-09 07:14:18.400 068 17479.27 10.05 53844.92 88888.00 2009-03-09 07:14:18.900 068 17479.14 10.07 53844.94 88888.00 2009-03-09 07:14:19.400 068 17479.17 10.10 53844.95 88888.00 2009-03-09 07:14:19.900 068 17479.14 10.09 53844.95 88888.00 2009-03-09 07:14:20.400 068 17479.18 10.05 53844.99 88888.00 2009-03-09 07:14:20.900 068 17479.19 10.06 53844.99 88888.00 2009-03-09 07:14:21.400 068 17479.15 10.16 53845.00 88888.00 2009-03-09 07:14:21.900 068 17479.13 10.17 53845.04 88888.00 2009-03-09 07:14:22.400 068 17479.20 10.13 53844.98 88888.00 2009-03-09 07:14:22.900 068 17479.28 10.09 53844.94 88888.00 2009-03-09 07:14:23.400 068 17479.34 10.12 53844.98 88888.00 2009-03-09 07:14:23.900 068 17479.31 10.17 53845.02 88888.00 2009-03-09 07:14:24.400 068 17479.29 10.16 53844.98 88888.00 2009-03-09 07:14:24.900 068 17479.18 10.19 53844.98 88888.00 2009-03-09 07:14:25.400 068 17479.17 10.14 53844.98 88888.00 2009-03-09 07:14:25.900 068 17479.19 10.15 53844.96 88888.00 2009-03-09 07:14:26.400 068 17479.17 10.19 53844.89 88888.00 2009-03-09 07:14:26.900 068 17479.23 10.14 53844.92 88888.00 2009-03-09 07:14:27.400 068 17479.15 10.15 53844.99 88888.00 2009-03-09 07:14:27.900 068 17479.21 10.18 53845.02 88888.00 2009-03-09 07:14:28.400 068 17479.17 10.16 53844.95 88888.00 2009-03-09 07:14:28.900 068 17479.18 10.20 53844.91 88888.00 2009-03-09 07:14:29.400 068 17479.20 10.20 53844.84 88888.00 2009-03-09 07:14:29.900 068 17479.11 10.17 53844.80 88888.00 2009-03-09 07:14:30.400 068 17479.16 10.16 53844.81 88888.00 2009-03-09 07:14:30.900 068 17479.18 10.20 53844.80 88888.00 2009-03-09 07:14:31.400 068 17479.13 10.24 53844.91 88888.00 2009-03-09 07:14:31.900 068 17479.09 10.25 53845.03 88888.00 2009-03-09 07:14:32.400 068 17479.10 10.27 53844.96 88888.00 2009-03-09 07:14:32.900 068 17479.06 10.25 53844.87 88888.00 2009-03-09 07:14:33.400 068 17479.04 10.29 53844.81 88888.00 2009-03-09 07:14:33.900 068 17478.98 10.30 53844.81 88888.00 2009-03-09 07:14:34.400 068 17479.03 10.30 53844.83 88888.00 2009-03-09 07:14:34.900 068 17479.10 10.26 53844.88 88888.00 2009-03-09 07:14:35.400 068 17479.03 10.24 53844.98 88888.00 2009-03-09 07:14:35.900 068 17478.96 10.25 53844.97 88888.00 2009-03-09 07:14:36.400 068 17479.00 10.16 53844.93 88888.00 2009-03-09 07:14:36.900 068 17479.06 10.17 53844.91 88888.00 2009-03-09 07:14:37.400 068 17479.09 10.28 53844.89 88888.00 2009-03-09 07:14:37.900 068 17479.06 10.29 53844.81 88888.00 2009-03-09 07:14:38.400 068 17479.02 10.25 53844.78 88888.00 2009-03-09 07:14:38.900 068 17479.00 10.25 53844.86 88888.00 2009-03-09 07:14:39.400 068 17478.93 10.29 53844.89 88888.00 2009-03-09 07:14:39.900 068 17478.93 10.33 53844.85 88888.00 2009-03-09 07:14:40.400 068 17478.94 10.38 53844.75 88888.00 2009-03-09 07:14:40.900 068 17478.92 10.36 53844.78 88888.00 2009-03-09 07:14:41.400 068 17478.87 10.30 53844.81 88888.00 2009-03-09 07:14:41.900 068 17478.83 10.26 53844.84 88888.00 2009-03-09 07:14:42.400 068 17478.94 10.26 53844.83 88888.00 2009-03-09 07:14:42.900 068 17479.07 10.25 53844.82 88888.00 2009-03-09 07:14:43.400 068 17479.03 10.25 53844.82 88888.00 2009-03-09 07:14:43.900 068 17478.99 10.28 53844.82 88888.00 2009-03-09 07:14:44.400 068 17479.06 10.26 53844.78 88888.00 2009-03-09 07:14:44.900 068 17479.06 10.30 53844.71 88888.00 2009-03-09 07:14:45.400 068 17479.08 10.32 53844.73 88888.00 2009-03-09 07:14:45.900 068 17479.13 10.32 53844.81 88888.00 2009-03-09 07:14:46.400 068 17479.04 10.27 53844.82 88888.00 2009-03-09 07:14:46.900 068 17478.92 10.28 53844.83 88888.00 2009-03-09 07:14:47.400 068 17478.83 10.34 53844.73 88888.00 2009-03-09 07:14:47.900 068 17478.88 10.32 53844.65 88888.00 2009-03-09 07:14:48.400 068 17478.84 10.23 53844.70 88888.00 2009-03-09 07:14:48.900 068 17478.86 10.22 53844.82 88888.00 2009-03-09 07:14:49.400 068 17478.88 10.23 53844.82 88888.00 2009-03-09 07:14:49.900 068 17478.98 10.28 53844.74 88888.00 2009-03-09 07:14:50.400 068 17479.00 10.32 53844.65 88888.00 2009-03-09 07:14:50.900 068 17478.98 10.27 53844.72 88888.00 2009-03-09 07:14:51.400 068 17478.94 10.22 53844.82 88888.00 2009-03-09 07:14:51.900 068 17478.97 10.32 53844.82 88888.00 2009-03-09 07:14:52.400 068 17478.92 10.39 53844.80 88888.00 2009-03-09 07:14:52.900 068 17478.95 10.34 53844.83 88888.00 2009-03-09 07:14:53.400 068 17478.94 10.35 53844.80 88888.00 2009-03-09 07:14:53.900 068 17478.85 10.36 53844.82 88888.00 2009-03-09 07:14:54.400 068 17478.87 10.30 53844.82 88888.00 2009-03-09 07:14:54.900 068 17478.98 10.29 53844.80 88888.00 2009-03-09 07:14:55.400 068 17478.97 10.27 53844.82 88888.00 2009-03-09 07:14:55.900 068 17478.95 10.27 53844.91 88888.00 2009-03-09 07:14:56.400 068 17478.93 10.28 53844.92 88888.00 2009-03-09 07:14:56.900 068 17478.97 10.30 53844.89 88888.00 2009-03-09 07:14:57.400 068 17479.02 10.28 53844.91 88888.00 2009-03-09 07:14:57.900 068 17478.94 10.23 53844.92 88888.00 2009-03-09 07:14:58.400 068 17478.86 10.20 53844.91 88888.00 2009-03-09 07:14:58.900 068 17478.96 10.26 53844.81 88888.00 2009-03-09 07:14:59.400 068 17478.97 10.29 53844.83 88888.00 2009-03-09 07:14:59.900 068 17479.02 10.34 53844.81 88888.00 2009-03-09 07:15:00.400 068 17478.93 10.36 53844.89 88888.00 2009-03-09 07:15:00.900 068 17478.96 10.34 53844.92 88888.00 2009-03-09 07:15:01.400 068 17479.00 10.30 53844.91 88888.00 2009-03-09 07:15:01.900 068 17478.98 10.30 53844.84 88888.00 2009-03-09 07:15:02.400 068 17478.94 10.29 53844.82 88888.00 2009-03-09 07:15:02.900 068 17478.86 10.27 53844.82 88888.00 2009-03-09 07:15:03.400 068 17478.85 10.27 53844.86 88888.00 2009-03-09 07:15:03.900 068 17478.95 10.33 53844.86 88888.00 2009-03-09 07:15:04.400 068 17478.92 10.23 53844.95 88888.00 2009-03-09 07:15:04.900 068 17478.90 10.26 53845.02 88888.00 2009-03-09 07:15:05.400 068 17478.90 10.30 53844.99 88888.00 2009-03-09 07:15:05.900 068 17478.89 10.28 53845.06 88888.00 2009-03-09 07:15:06.400 068 17478.89 10.30 53844.89 88888.00 2009-03-09 07:15:06.900 068 17478.90 10.32 53844.91 88888.00 2009-03-09 07:15:07.400 068 17478.82 10.30 53844.88 88888.00 2009-03-09 07:15:07.900 068 17478.84 10.33 53844.91 88888.00 2009-03-09 07:15:08.400 068 17478.89 10.36 53844.93 88888.00 2009-03-09 07:15:08.900 068 17478.92 10.35 53844.94 88888.00 2009-03-09 07:15:09.400 068 17478.84 10.36 53844.81 88888.00 2009-03-09 07:15:09.900 068 17478.84 10.37 53844.76 88888.00 2009-03-09 07:15:10.400 068 17478.85 10.34 53844.76 88888.00 2009-03-09 07:15:10.900 068 17478.85 10.29 53844.72 88888.00 2009-03-09 07:15:11.400 068 17478.78 10.32 53844.74 88888.00 2009-03-09 07:15:11.900 068 17478.77 10.41 53844.83 88888.00 2009-03-09 07:15:12.400 068 17478.82 10.34 53844.93 88888.00 2009-03-09 07:15:12.900 068 17478.78 10.34 53844.97 88888.00 2009-03-09 07:15:13.400 068 17478.67 10.34 53845.03 88888.00 2009-03-09 07:15:13.900 068 17478.74 10.30 53845.05 88888.00 2009-03-09 07:15:14.400 068 17478.79 10.28 53845.03 88888.00 2009-03-09 07:15:14.900 068 17478.79 10.29 53845.05 88888.00 2009-03-09 07:15:15.400 068 17478.75 10.30 53845.09 88888.00 2009-03-09 07:15:15.900 068 17478.76 10.30 53845.06 88888.00 2009-03-09 07:15:16.400 068 17478.80 10.28 53844.99 88888.00 2009-03-09 07:15:16.900 068 17478.74 10.38 53845.08 88888.00 2009-03-09 07:15:17.400 068 17478.70 10.37 53845.09 88888.00 2009-03-09 07:15:17.900 068 17478.77 10.35 53845.11 88888.00 2009-03-09 07:15:18.400 068 17478.83 10.34 53845.13 88888.00 2009-03-09 07:15:18.900 068 17478.80 10.35 53845.14 88888.00 2009-03-09 07:15:19.400 068 17478.82 10.34 53845.15 88888.00 2009-03-09 07:15:19.900 068 17478.84 10.30 53845.10 88888.00 2009-03-09 07:15:20.400 068 17478.84 10.34 53845.11 88888.00 2009-03-09 07:15:20.900 068 17478.70 10.36 53845.07 88888.00 2009-03-09 07:15:21.400 068 17478.74 10.37 53844.99 88888.00 2009-03-09 07:15:21.900 068 17478.80 10.34 53844.97 88888.00 2009-03-09 07:15:22.400 068 17478.77 10.35 53845.10 88888.00 2009-03-09 07:15:22.900 068 17478.77 10.29 53845.07 88888.00 2009-03-09 07:15:23.400 068 17478.79 10.33 53844.99 88888.00 2009-03-09 07:15:23.900 068 17478.75 10.34 53844.96 88888.00 2009-03-09 07:15:24.400 068 17478.76 10.30 53844.94 88888.00 2009-03-09 07:15:24.900 068 17478.83 10.25 53844.92 88888.00 2009-03-09 07:15:25.400 068 17478.89 10.27 53844.88 88888.00 2009-03-09 07:15:25.900 068 17478.95 10.32 53844.94 88888.00 2009-03-09 07:15:26.400 068 17478.84 10.36 53844.98 88888.00 2009-03-09 07:15:26.900 068 17478.85 10.27 53844.93 88888.00 2009-03-09 07:15:27.400 068 17478.89 10.28 53844.85 88888.00 2009-03-09 07:15:27.900 068 17478.86 10.29 53844.87 88888.00 2009-03-09 07:15:28.400 068 17478.80 10.36 53844.92 88888.00 2009-03-09 07:15:28.900 068 17478.84 10.38 53844.98 88888.00 2009-03-09 07:15:29.400 068 17478.84 10.44 53844.99 88888.00 2009-03-09 07:15:29.900 068 17478.87 10.46 53845.04 88888.00 2009-03-09 07:15:30.400 068 17478.88 10.42 53845.11 88888.00 2009-03-09 07:15:30.900 068 17478.90 10.36 53845.13 88888.00 2009-03-09 07:15:31.400 068 17478.85 10.38 53845.08 88888.00 2009-03-09 07:15:31.900 068 17478.93 10.37 53845.07 88888.00 2009-03-09 07:15:32.400 068 17479.00 10.30 53845.08 88888.00 2009-03-09 07:15:32.900 068 17478.93 10.33 53845.08 88888.00 2009-03-09 07:15:33.400 068 17478.83 10.37 53844.97 88888.00 2009-03-09 07:15:33.900 068 17478.86 10.37 53845.08 88888.00 2009-03-09 07:15:34.397 068 17478.92 10.42 53845.08 88888.00 2009-03-09 07:15:34.907 068 17478.92 10.44 53844.99 88888.00 2009-03-09 07:15:35.407 068 17478.94 10.45 53844.99 88888.00 2009-03-09 07:15:35.907 068 17478.89 10.45 53844.95 88888.00 2009-03-09 07:15:36.407 068 17478.90 10.45 53844.94 88888.00 2009-03-09 07:15:36.907 068 17478.88 10.43 53844.94 88888.00 2009-03-09 07:15:37.407 068 17478.88 10.41 53844.98 88888.00 2009-03-09 07:15:37.907 068 17478.94 10.41 53844.92 88888.00 2009-03-09 07:15:38.407 068 17478.93 10.34 53844.98 88888.00 2009-03-09 07:15:38.907 068 17478.97 10.37 53844.99 88888.00 2009-03-09 07:15:39.407 068 17478.93 10.43 53845.02 88888.00 2009-03-09 07:15:39.907 068 17478.86 10.39 53844.99 88888.00 2009-03-09 07:15:40.407 068 17478.93 10.38 53844.98 88888.00 2009-03-09 07:15:40.907 068 17478.95 10.44 53844.93 88888.00 2009-03-09 07:15:41.407 068 17478.86 10.42 53844.87 88888.00 2009-03-09 07:15:41.907 068 17478.79 10.35 53844.77 88888.00 2009-03-09 07:15:42.407 068 17478.76 10.39 53844.77 88888.00 2009-03-09 07:15:42.907 068 17478.83 10.42 53844.91 88888.00 2009-03-09 07:15:43.407 068 17478.88 10.41 53844.93 88888.00 2009-03-09 07:15:43.907 068 17478.94 10.38 53844.87 88888.00 2009-03-09 07:15:44.407 068 17478.87 10.41 53844.84 88888.00 2009-03-09 07:15:44.907 068 17478.92 10.37 53844.93 88888.00 2009-03-09 07:15:45.407 068 17478.97 10.38 53844.94 88888.00 2009-03-09 07:15:45.907 068 17478.96 10.43 53844.98 88888.00 2009-03-09 07:15:46.407 068 17479.02 10.38 53844.93 88888.00 2009-03-09 07:15:46.907 068 17478.92 10.36 53844.87 88888.00 2009-03-09 07:15:47.407 068 17478.92 10.35 53844.86 88888.00 2009-03-09 07:15:47.907 068 17478.84 10.35 53844.87 88888.00 2009-03-09 07:15:48.407 068 17478.82 10.30 53844.84 88888.00 2009-03-09 07:15:48.907 068 17478.83 10.28 53844.82 88888.00 2009-03-09 07:15:49.407 068 17478.74 10.25 53844.83 88888.00 2009-03-09 07:15:49.907 068 17478.65 10.29 53844.80 88888.00 2009-03-09 07:15:50.407 068 17478.75 10.32 53844.82 88888.00 2009-03-09 07:15:50.907 068 17478.66 10.37 53844.72 88888.00 2009-03-09 07:15:51.407 068 17478.69 10.35 53844.69 88888.00 2009-03-09 07:15:51.907 068 17478.75 10.32 53844.69 88888.00 2009-03-09 07:15:52.407 068 17478.77 10.34 53844.70 88888.00 2009-03-09 07:15:52.907 068 17478.72 10.39 53844.77 88888.00 2009-03-09 07:15:53.407 068 17478.82 10.45 53844.93 88888.00 2009-03-09 07:15:53.907 068 17478.78 10.46 53844.98 88888.00 2009-03-09 07:15:54.407 068 17478.82 10.42 53844.95 88888.00 2009-03-09 07:15:54.907 068 17478.82 10.39 53844.93 88888.00 2009-03-09 07:15:55.407 068 17478.77 10.41 53844.96 88888.00 2009-03-09 07:15:55.907 068 17478.68 10.36 53844.91 88888.00 2009-03-09 07:15:56.407 068 17478.63 10.42 53845.03 88888.00 2009-03-09 07:15:56.907 068 17478.68 10.48 53845.13 88888.00 2009-03-09 07:15:57.407 068 17478.66 10.51 53845.11 88888.00 2009-03-09 07:15:57.907 068 17478.70 10.49 53845.09 88888.00 2009-03-09 07:15:58.407 068 17478.70 10.48 53845.06 88888.00 2009-03-09 07:15:58.907 068 17478.78 10.38 53844.93 88888.00 2009-03-09 07:15:59.407 068 17478.80 10.37 53844.94 88888.00 2009-03-09 07:15:59.907 068 17478.76 10.43 53844.89 88888.00 2009-03-09 07:16:00.407 068 17478.74 10.47 53844.87 88888.00 2009-03-09 07:16:00.907 068 17478.77 10.49 53844.87 88888.00 2009-03-09 07:16:01.407 068 17478.75 10.52 53844.97 88888.00 2009-03-09 07:16:01.907 068 17478.75 10.49 53845.04 88888.00 2009-03-09 07:16:02.407 068 17478.74 10.48 53844.98 88888.00 2009-03-09 07:16:02.907 068 17478.69 10.51 53844.96 88888.00 2009-03-09 07:16:03.407 068 17478.65 10.47 53844.94 88888.00 2009-03-09 07:16:03.907 068 17478.66 10.53 53844.88 88888.00 2009-03-09 07:16:04.407 068 17478.58 10.54 53844.92 88888.00 2009-03-09 07:16:04.907 068 17478.62 10.54 53844.93 88888.00 2009-03-09 07:16:05.407 068 17478.73 10.55 53844.95 88888.00 2009-03-09 07:16:05.907 068 17478.68 10.55 53844.95 88888.00 2009-03-09 07:16:06.407 068 17478.65 10.52 53844.95 88888.00 2009-03-09 07:16:06.907 068 17478.69 10.53 53844.89 88888.00 2009-03-09 07:16:07.407 068 17478.68 10.57 53844.91 88888.00 2009-03-09 07:16:07.907 068 17478.65 10.56 53844.95 88888.00 2009-03-09 07:16:08.407 068 17478.67 10.55 53844.95 88888.00 2009-03-09 07:16:08.907 068 17478.70 10.57 53844.89 88888.00 2009-03-09 07:16:09.407 068 17478.65 10.56 53844.91 88888.00 2009-03-09 07:16:09.907 068 17478.67 10.58 53844.91 88888.00 2009-03-09 07:16:10.407 068 17478.65 10.63 53844.92 88888.00 2009-03-09 07:16:10.907 068 17478.65 10.64 53844.93 88888.00 2009-03-09 07:16:11.407 068 17478.66 10.66 53844.95 88888.00 2009-03-09 07:16:11.907 068 17478.67 10.69 53844.95 88888.00 2009-03-09 07:16:12.407 068 17478.60 10.73 53844.95 88888.00 2009-03-09 07:16:12.907 068 17478.60 10.72 53844.85 88888.00 2009-03-09 07:16:13.407 068 17478.62 10.67 53844.76 88888.00 2009-03-09 07:16:13.907 068 17478.72 10.68 53844.78 88888.00 2009-03-09 07:16:14.407 068 17478.73 10.69 53844.82 88888.00 2009-03-09 07:16:14.907 068 17478.66 10.69 53844.86 88888.00 2009-03-09 07:16:15.407 068 17478.58 10.67 53844.84 88888.00 2009-03-09 07:16:15.907 068 17478.58 10.65 53844.87 88888.00 2009-03-09 07:16:16.407 068 17478.56 10.66 53844.88 88888.00 2009-03-09 07:16:16.907 068 17478.63 10.73 53844.86 88888.00 2009-03-09 07:16:17.407 068 17478.59 10.69 53844.86 88888.00 2009-03-09 07:16:17.907 068 17478.63 10.67 53844.88 88888.00 2009-03-09 07:16:18.407 068 17478.65 10.58 53844.93 88888.00 2009-03-09 07:16:18.907 068 17478.64 10.62 53845.04 88888.00 2009-03-09 07:16:19.407 068 17478.64 10.62 53845.00 88888.00 2009-03-09 07:16:19.907 068 17478.60 10.59 53844.93 88888.00 2009-03-09 07:16:20.407 068 17478.54 10.56 53844.88 88888.00 2009-03-09 07:16:20.907 068 17478.58 10.58 53844.82 88888.00 2009-03-09 07:16:21.407 068 17478.58 10.61 53844.78 88888.00 2009-03-09 07:16:21.907 068 17478.54 10.62 53844.74 88888.00 2009-03-09 07:16:22.407 068 17478.68 10.66 53844.85 88888.00 2009-03-09 07:16:22.907 068 17478.63 10.67 53844.99 88888.00 2009-03-09 07:16:23.407 068 17478.60 10.67 53845.03 88888.00 2009-03-09 07:16:23.907 068 17478.62 10.63 53845.07 88888.00 2009-03-09 07:16:24.407 068 17478.54 10.61 53845.07 88888.00 2009-03-09 07:16:24.907 068 17478.66 10.62 53844.97 88888.00 2009-03-09 07:16:25.407 068 17478.68 10.56 53845.04 88888.00 2009-03-09 07:16:25.907 068 17478.64 10.58 53844.97 88888.00 2009-03-09 07:16:26.407 068 17478.63 10.65 53844.98 88888.00 2009-03-09 07:16:26.907 068 17478.64 10.64 53845.04 88888.00 2009-03-09 07:16:27.407 068 17478.68 10.61 53845.02 88888.00 2009-03-09 07:16:27.907 068 17478.62 10.65 53844.95 88888.00 2009-03-09 07:16:28.407 068 17478.58 10.61 53844.96 88888.00 2009-03-09 07:16:28.907 068 17478.65 10.62 53844.96 88888.00 2009-03-09 07:16:29.407 068 17478.64 10.74 53845.06 88888.00 2009-03-09 07:16:29.907 068 17478.68 10.71 53845.07 88888.00 2009-03-09 07:16:30.407 068 17478.73 10.73 53844.97 88888.00 2009-03-09 07:16:30.907 068 17478.74 10.69 53844.91 88888.00 2009-03-09 07:16:31.407 068 17478.76 10.72 53844.92 88888.00 2009-03-09 07:16:31.907 068 17478.77 10.79 53845.04 88888.00 2009-03-09 07:16:32.407 068 17478.76 10.78 53845.03 88888.00 2009-03-09 07:16:32.907 068 17478.65 10.73 53844.96 88888.00 2009-03-09 07:16:33.407 068 17478.56 10.76 53844.95 88888.00 2009-03-09 07:16:33.907 068 17478.59 10.74 53844.94 88888.00 2009-03-09 07:16:34.407 068 17478.57 10.74 53844.86 88888.00 2009-03-09 07:16:34.907 068 17478.65 10.74 53844.91 88888.00 2009-03-09 07:16:35.407 068 17478.59 10.74 53844.99 88888.00 2009-03-09 07:16:35.907 068 17478.51 10.76 53845.02 88888.00 2009-03-09 07:16:36.407 068 17478.47 10.75 53845.03 88888.00 2009-03-09 07:16:36.907 068 17478.53 10.73 53845.06 88888.00 2009-03-09 07:16:37.407 068 17478.59 10.74 53845.05 88888.00 2009-03-09 07:16:37.907 068 17478.59 10.72 53844.99 88888.00 2009-03-09 07:16:38.407 068 17478.55 10.67 53844.99 88888.00 2009-03-09 07:16:38.907 068 17478.56 10.68 53844.97 88888.00 2009-03-09 07:16:39.407 068 17478.64 10.68 53845.04 88888.00 2009-03-09 07:16:39.907 068 17478.59 10.73 53844.96 88888.00 2009-03-09 07:16:40.407 068 17478.56 10.75 53845.00 88888.00 2009-03-09 07:16:40.907 068 17478.54 10.81 53844.94 88888.00 2009-03-09 07:16:41.407 068 17478.57 10.75 53844.96 88888.00 2009-03-09 07:16:41.907 068 17478.58 10.75 53844.96 88888.00 2009-03-09 07:16:42.407 068 17478.62 10.79 53844.95 88888.00 2009-03-09 07:16:42.907 068 17478.66 10.78 53845.00 88888.00 2009-03-09 07:16:43.407 068 17478.57 10.76 53844.98 88888.00 2009-03-09 07:16:43.907 068 17478.53 10.83 53845.00 88888.00 2009-03-09 07:16:44.407 068 17478.51 10.84 53845.07 88888.00 2009-03-09 07:16:44.907 068 17478.44 10.78 53845.09 88888.00 2009-03-09 07:16:45.407 068 17478.47 10.77 53844.99 88888.00 2009-03-09 07:16:45.907 068 17478.56 10.75 53844.92 88888.00 2009-03-09 07:16:46.407 068 17478.62 10.76 53844.85 88888.00 2009-03-09 07:16:46.907 068 17478.63 10.77 53844.86 88888.00 2009-03-09 07:16:47.407 068 17478.59 10.75 53844.96 88888.00 2009-03-09 07:16:47.907 068 17478.60 10.78 53845.00 88888.00 2009-03-09 07:16:48.407 068 17478.66 10.75 53844.99 88888.00 2009-03-09 07:16:48.907 068 17478.67 10.74 53844.96 88888.00 2009-03-09 07:16:49.407 068 17478.67 10.77 53844.96 88888.00 2009-03-09 07:16:49.907 068 17478.68 10.78 53844.98 88888.00 2009-03-09 07:16:50.407 068 17478.67 10.75 53844.99 88888.00 2009-03-09 07:16:50.907 068 17478.75 10.71 53844.96 88888.00 2009-03-09 07:16:51.407 068 17478.72 10.74 53844.94 88888.00 2009-03-09 07:16:51.907 068 17478.72 10.75 53844.93 88888.00 2009-03-09 07:16:52.407 068 17478.68 10.75 53844.98 88888.00 2009-03-09 07:16:52.907 068 17478.67 10.67 53845.02 88888.00 2009-03-09 07:16:53.407 068 17478.74 10.73 53845.08 88888.00 2009-03-09 07:16:53.907 068 17478.82 10.71 53845.06 88888.00 2009-03-09 07:16:54.407 068 17478.87 10.68 53845.03 88888.00 2009-03-09 07:16:54.907 068 17478.87 10.72 53844.98 88888.00 2009-03-09 07:16:55.407 068 17478.76 10.69 53845.10 88888.00 2009-03-09 07:16:55.907 068 17478.74 10.68 53845.10 88888.00 2009-03-09 07:16:56.407 068 17478.73 10.67 53845.08 88888.00 2009-03-09 07:16:56.907 068 17478.73 10.74 53845.06 88888.00 2009-03-09 07:16:57.407 068 17478.70 10.69 53845.05 88888.00 2009-03-09 07:16:57.907 068 17478.74 10.66 53845.13 88888.00 2009-03-09 07:16:58.407 068 17478.72 10.68 53845.06 88888.00 2009-03-09 07:16:58.907 068 17478.66 10.66 53845.03 88888.00 2009-03-09 07:16:59.407 068 17478.69 10.73 53845.07 88888.00 2009-03-09 07:16:59.907 068 17478.70 10.72 53845.08 88888.00 2009-03-09 07:17:00.407 068 17478.69 10.73 53845.02 88888.00 2009-03-09 07:17:00.907 068 17478.76 10.76 53844.96 88888.00 2009-03-09 07:17:01.407 068 17478.82 10.74 53844.97 88888.00 2009-03-09 07:17:01.907 068 17478.82 10.72 53845.07 88888.00 2009-03-09 07:17:02.407 068 17478.79 10.67 53845.08 88888.00 2009-03-09 07:17:02.907 068 17478.75 10.65 53845.07 88888.00 2009-03-09 07:17:03.407 068 17478.76 10.71 53845.04 88888.00 2009-03-09 07:17:03.907 068 17478.75 10.73 53844.93 88888.00 2009-03-09 07:17:04.407 068 17478.70 10.75 53844.84 88888.00 2009-03-09 07:17:04.907 068 17478.66 10.72 53844.87 88888.00 2009-03-09 07:17:05.407 068 17478.59 10.69 53844.91 88888.00 2009-03-09 07:17:05.907 068 17478.65 10.65 53844.92 88888.00 2009-03-09 07:17:06.407 068 17478.70 10.65 53844.89 88888.00 2009-03-09 07:17:06.907 068 17478.69 10.65 53844.94 88888.00 2009-03-09 07:17:07.407 068 17478.68 10.63 53844.96 88888.00 2009-03-09 07:17:07.907 068 17478.74 10.69 53844.98 88888.00 2009-03-09 07:17:08.407 068 17478.69 10.72 53844.98 88888.00 2009-03-09 07:17:08.907 068 17478.65 10.68 53844.98 88888.00 2009-03-09 07:17:09.407 068 17478.67 10.65 53844.96 88888.00 2009-03-09 07:17:09.907 068 17478.72 10.61 53845.05 88888.00 2009-03-09 07:17:10.407 068 17478.75 10.62 53844.98 88888.00 2009-03-09 07:17:10.907 068 17478.80 10.64 53844.95 88888.00 2009-03-09 07:17:11.407 068 17478.82 10.65 53845.03 88888.00 2009-03-09 07:17:11.907 068 17478.83 10.69 53845.03 88888.00 2009-03-09 07:17:12.407 068 17478.83 10.67 53845.07 88888.00 2009-03-09 07:17:12.907 068 17478.88 10.59 53845.10 88888.00 2009-03-09 07:17:13.407 068 17478.97 10.58 53845.11 88888.00 2009-03-09 07:17:13.907 068 17479.05 10.57 53845.06 88888.00 2009-03-09 07:17:14.407 068 17479.07 10.66 53845.09 88888.00 2009-03-09 07:17:14.907 068 17478.99 10.69 53845.05 88888.00 2009-03-09 07:17:15.407 068 17478.95 10.68 53845.06 88888.00 2009-03-09 07:17:15.907 068 17478.93 10.69 53845.03 88888.00 2009-03-09 07:17:16.407 068 17478.90 10.66 53845.02 88888.00 2009-03-09 07:17:16.907 068 17478.88 10.65 53845.03 88888.00 2009-03-09 07:17:17.407 068 17478.89 10.65 53844.91 88888.00 2009-03-09 07:17:17.907 068 17478.89 10.61 53844.89 88888.00 2009-03-09 07:17:18.407 068 17478.93 10.58 53844.92 88888.00 2009-03-09 07:17:18.907 068 17478.89 10.67 53844.92 88888.00 2009-03-09 07:17:19.407 068 17478.85 10.65 53844.97 88888.00 2009-03-09 07:17:19.907 068 17478.83 10.63 53845.05 88888.00 2009-03-09 07:17:20.407 068 17478.83 10.66 53845.08 88888.00 2009-03-09 07:17:20.907 068 17478.84 10.64 53844.94 88888.00 2009-03-09 07:17:21.407 068 17478.82 10.65 53844.94 88888.00 2009-03-09 07:17:21.907 068 17478.76 10.64 53844.99 88888.00 2009-03-09 07:17:22.407 068 17478.84 10.66 53844.99 88888.00 2009-03-09 07:17:22.907 068 17478.84 10.63 53845.03 88888.00 2009-03-09 07:17:23.407 068 17478.85 10.65 53844.97 88888.00 2009-03-09 07:17:23.907 068 17478.92 10.67 53844.96 88888.00 2009-03-09 07:17:24.407 068 17478.90 10.62 53845.04 88888.00 2009-03-09 07:17:24.907 068 17478.83 10.58 53845.05 88888.00 2009-03-09 07:17:25.407 068 17478.74 10.59 53845.06 88888.00 2009-03-09 07:17:25.907 068 17478.78 10.61 53845.11 88888.00 2009-03-09 07:17:26.407 068 17478.85 10.67 53845.05 88888.00 2009-03-09 07:17:26.907 068 17478.86 10.71 53845.03 88888.00 2009-03-09 07:17:27.407 068 17478.77 10.71 53845.09 88888.00 2009-03-09 07:17:27.907 068 17478.83 10.71 53845.14 88888.00 2009-03-09 07:17:28.407 068 17478.92 10.62 53845.16 88888.00 2009-03-09 07:17:28.907 068 17478.92 10.66 53845.13 88888.00 2009-03-09 07:17:29.407 068 17478.96 10.72 53845.09 88888.00 2009-03-09 07:17:29.907 068 17478.94 10.69 53845.04 88888.00 2009-03-09 07:17:30.407 068 17478.94 10.71 53845.04 88888.00 2009-03-09 07:17:30.907 068 17478.96 10.72 53845.09 88888.00 2009-03-09 07:17:31.407 068 17478.95 10.72 53845.05 88888.00 2009-03-09 07:17:31.907 068 17478.95 10.77 53844.94 88888.00 2009-03-09 07:17:32.407 068 17478.99 10.72 53844.84 88888.00 2009-03-09 07:17:32.907 068 17478.98 10.66 53844.83 88888.00 2009-03-09 07:17:33.407 068 17478.95 10.64 53844.91 88888.00 2009-03-09 07:17:33.907 068 17478.99 10.63 53844.85 88888.00 2009-03-09 07:17:34.407 068 17478.99 10.66 53844.77 88888.00 2009-03-09 07:17:34.907 068 17478.93 10.71 53844.82 88888.00 2009-03-09 07:17:35.407 068 17478.93 10.69 53844.83 88888.00 2009-03-09 07:17:35.907 068 17478.89 10.69 53844.92 88888.00 2009-03-09 07:17:36.407 068 17478.78 10.69 53844.89 88888.00 2009-03-09 07:17:36.907 068 17478.86 10.74 53844.84 88888.00 2009-03-09 07:17:37.407 068 17478.85 10.74 53844.81 88888.00 2009-03-09 07:17:37.907 068 17478.88 10.67 53844.87 88888.00 2009-03-09 07:17:38.407 068 17478.87 10.69 53844.86 88888.00 2009-03-09 07:17:38.907 068 17478.78 10.75 53844.93 88888.00 2009-03-09 07:17:39.407 068 17478.78 10.75 53844.86 88888.00 2009-03-09 07:17:39.907 068 17478.86 10.74 53844.84 88888.00 2009-03-09 07:17:40.407 068 17478.92 10.77 53844.87 88888.00 2009-03-09 07:17:40.907 068 17478.87 10.76 53844.86 88888.00 2009-03-09 07:17:41.407 068 17478.89 10.68 53844.80 88888.00 2009-03-09 07:17:41.907 068 17478.87 10.66 53844.82 88888.00 2009-03-09 07:17:42.407 068 17478.86 10.72 53844.84 88888.00 2009-03-09 07:17:42.907 068 17478.83 10.75 53844.91 88888.00 2009-03-09 07:17:43.407 068 17478.80 10.74 53844.88 88888.00 2009-03-09 07:17:43.907 068 17478.79 10.71 53844.87 88888.00 2009-03-09 07:17:44.407 068 17478.80 10.74 53844.92 88888.00 2009-03-09 07:17:44.907 068 17478.79 10.77 53844.86 88888.00 2009-03-09 07:17:45.407 068 17478.70 10.78 53844.87 88888.00 2009-03-09 07:17:45.907 068 17478.75 10.78 53844.88 88888.00 2009-03-09 07:17:46.407 068 17478.69 10.78 53844.75 88888.00 2009-03-09 07:17:46.907 068 17478.76 10.71 53844.78 88888.00 2009-03-09 07:17:47.407 068 17478.73 10.71 53844.84 88888.00 2009-03-09 07:17:47.907 068 17478.77 10.83 53844.86 88888.00 2009-03-09 07:17:48.407 068 17478.70 10.94 53844.85 88888.00 2009-03-09 07:17:48.907 068 17478.67 10.97 53844.91 88888.00 2009-03-09 07:17:49.407 068 17478.70 10.86 53844.92 88888.00 2009-03-09 07:17:49.907 068 17478.72 10.78 53844.91 88888.00 2009-03-09 07:17:50.407 068 17478.66 10.74 53844.94 88888.00 2009-03-09 07:17:50.907 068 17478.66 10.78 53844.91 88888.00 2009-03-09 07:17:51.404 068 17478.69 10.74 53844.89 88888.00 2009-03-09 07:17:51.904 068 17478.73 10.69 53844.87 88888.00 2009-03-09 07:17:52.404 068 17478.75 10.66 53844.89 88888.00 2009-03-09 07:17:52.904 068 17478.76 10.69 53844.89 88888.00 2009-03-09 07:17:53.404 068 17478.83 10.76 53844.91 88888.00 2009-03-09 07:17:53.904 068 17478.80 10.78 53844.91 88888.00 2009-03-09 07:17:54.404 068 17478.79 10.76 53844.86 88888.00 2009-03-09 07:17:54.904 068 17478.84 10.74 53844.81 88888.00 2009-03-09 07:17:55.404 068 17478.87 10.69 53844.85 88888.00 2009-03-09 07:17:55.904 068 17478.82 10.67 53844.86 88888.00 2009-03-09 07:17:56.404 068 17478.78 10.68 53844.87 88888.00 2009-03-09 07:17:56.904 068 17478.76 10.69 53844.87 88888.00 2009-03-09 07:17:57.404 068 17478.83 10.82 53844.85 88888.00 2009-03-09 07:17:57.904 068 17478.88 10.88 53844.85 88888.00 2009-03-09 07:17:58.404 068 17478.97 10.81 53844.83 88888.00 2009-03-09 07:17:58.904 068 17478.89 10.78 53844.93 88888.00 2009-03-09 07:17:59.404 068 17478.92 10.75 53844.94 88888.00 2009-03-09 07:17:59.904 068 17478.92 10.76 53844.97 88888.00 2009-03-09 07:18:00.404 068 17478.90 10.78 53844.95 88888.00 2009-03-09 07:18:00.904 068 17478.87 10.75 53844.96 88888.00 2009-03-09 07:18:01.404 068 17478.87 10.76 53844.98 88888.00 2009-03-09 07:18:01.904 068 17478.92 10.78 53844.96 88888.00 2009-03-09 07:18:02.404 068 17478.90 10.78 53844.98 88888.00 2009-03-09 07:18:02.904 068 17478.94 10.78 53844.89 88888.00 2009-03-09 07:18:03.404 068 17478.98 10.79 53844.89 88888.00 2009-03-09 07:18:03.904 068 17478.90 10.79 53844.93 88888.00 2009-03-09 07:18:04.404 068 17478.80 10.84 53844.91 88888.00 2009-03-09 07:18:04.904 068 17478.88 10.82 53844.84 88888.00 2009-03-09 07:18:05.404 068 17478.83 10.77 53844.89 88888.00 2009-03-09 07:18:05.904 068 17478.85 10.69 53844.91 88888.00 2009-03-09 07:18:06.404 068 17478.84 10.62 53844.91 88888.00 2009-03-09 07:18:06.904 068 17478.82 10.65 53845.03 88888.00 2009-03-09 07:18:07.404 068 17478.88 10.66 53845.05 88888.00 2009-03-09 07:18:07.904 068 17478.95 10.73 53845.00 88888.00 2009-03-09 07:18:08.404 068 17478.95 10.74 53844.98 88888.00 2009-03-09 07:18:08.904 068 17478.90 10.68 53844.96 88888.00 2009-03-09 07:18:09.404 068 17478.99 10.66 53844.92 88888.00 2009-03-09 07:18:09.904 068 17478.99 10.63 53844.98 88888.00 2009-03-09 07:18:10.404 068 17479.04 10.66 53845.09 88888.00 2009-03-09 07:18:10.904 068 17478.98 10.67 53845.10 88888.00 2009-03-09 07:18:11.404 068 17478.90 10.66 53845.00 88888.00 2009-03-09 07:18:11.904 068 17478.88 10.63 53845.02 88888.00 2009-03-09 07:18:12.404 068 17478.88 10.65 53845.05 88888.00 2009-03-09 07:18:12.904 068 17478.84 10.67 53845.14 88888.00 2009-03-09 07:18:13.404 068 17478.88 10.67 53845.08 88888.00 2009-03-09 07:18:13.904 068 17478.87 10.66 53845.03 88888.00 2009-03-09 07:18:14.404 068 17478.90 10.64 53844.99 88888.00 2009-03-09 07:18:14.904 068 17478.87 10.63 53845.00 88888.00 2009-03-09 07:18:15.404 068 17478.96 10.65 53845.05 88888.00 2009-03-09 07:18:15.904 068 17478.96 10.66 53845.02 88888.00 2009-03-09 07:18:16.404 068 17478.96 10.63 53844.97 88888.00 2009-03-09 07:18:16.904 068 17478.96 10.65 53844.96 88888.00 2009-03-09 07:18:17.404 068 17479.05 10.64 53844.92 88888.00 2009-03-09 07:18:17.904 068 17479.07 10.68 53844.98 88888.00 2009-03-09 07:18:18.404 068 17479.07 10.66 53844.94 88888.00 2009-03-09 07:18:18.904 068 17479.08 10.64 53844.92 88888.00 2009-03-09 07:18:19.404 068 17479.00 10.61 53844.99 88888.00 2009-03-09 07:18:19.904 068 17478.93 10.64 53844.89 88888.00 2009-03-09 07:18:20.404 068 17478.89 10.59 53844.94 88888.00 2009-03-09 07:18:20.904 068 17479.02 10.64 53844.98 88888.00 2009-03-09 07:18:21.404 068 17479.03 10.59 53845.02 88888.00 2009-03-09 07:18:21.904 068 17479.10 10.53 53844.99 88888.00 2009-03-09 07:18:22.404 068 17478.97 10.61 53844.96 88888.00 2009-03-09 07:18:22.904 068 17478.92 10.59 53844.86 88888.00 2009-03-09 07:18:23.404 068 17478.97 10.59 53844.97 88888.00 2009-03-09 07:18:23.904 068 17479.02 10.63 53844.99 88888.00 2009-03-09 07:18:24.404 068 17479.04 10.63 53845.03 88888.00 2009-03-09 07:18:24.904 068 17479.00 10.64 53845.06 88888.00 2009-03-09 07:18:25.404 068 17479.05 10.61 53845.07 88888.00 2009-03-09 07:18:25.904 068 17478.97 10.63 53845.08 88888.00 2009-03-09 07:18:26.404 068 17478.99 10.61 53845.07 88888.00 2009-03-09 07:18:26.904 068 17479.03 10.65 53845.03 88888.00 2009-03-09 07:18:27.404 068 17479.03 10.64 53844.95 88888.00 2009-03-09 07:18:27.904 068 17479.04 10.67 53844.95 88888.00 2009-03-09 07:18:28.404 068 17478.96 10.71 53844.95 88888.00 2009-03-09 07:18:28.904 068 17478.97 10.64 53845.00 88888.00 2009-03-09 07:18:29.404 068 17478.94 10.66 53844.97 88888.00 2009-03-09 07:18:29.904 068 17479.02 10.68 53844.98 88888.00 2009-03-09 07:18:30.404 068 17479.02 10.69 53844.92 88888.00 2009-03-09 07:18:30.904 068 17479.08 10.67 53844.93 88888.00 2009-03-09 07:18:31.404 068 17479.09 10.63 53844.94 88888.00 2009-03-09 07:18:31.904 068 17479.07 10.65 53844.94 88888.00 2009-03-09 07:18:32.404 068 17479.05 10.69 53844.89 88888.00 2009-03-09 07:18:32.904 068 17479.05 10.71 53844.96 88888.00 2009-03-09 07:18:33.404 068 17479.07 10.72 53844.93 88888.00 2009-03-09 07:18:33.904 068 17479.16 10.72 53844.94 88888.00 2009-03-09 07:18:34.404 068 17479.15 10.74 53844.91 88888.00 2009-03-09 07:18:34.904 068 17479.13 10.74 53844.94 88888.00 2009-03-09 07:18:35.404 068 17479.18 10.72 53844.91 88888.00 2009-03-09 07:18:35.904 068 17479.24 10.65 53844.91 88888.00 2009-03-09 07:18:36.404 068 17479.24 10.69 53844.92 88888.00 2009-03-09 07:18:36.904 068 17479.19 10.67 53844.97 88888.00 2009-03-09 07:18:37.404 068 17479.15 10.63 53844.92 88888.00 2009-03-09 07:18:37.904 068 17479.04 10.66 53844.95 88888.00 2009-03-09 07:18:38.404 068 17479.03 10.67 53844.95 88888.00 2009-03-09 07:18:38.904 068 17479.09 10.67 53844.96 88888.00 2009-03-09 07:18:39.404 068 17479.13 10.66 53844.91 88888.00 2009-03-09 07:18:39.904 068 17479.23 10.69 53844.82 88888.00 2009-03-09 07:18:40.404 068 17479.21 10.71 53844.92 88888.00 2009-03-09 07:18:40.904 068 17479.18 10.71 53845.05 88888.00 2009-03-09 07:18:41.404 068 17479.29 10.74 53844.96 88888.00 2009-03-09 07:18:41.904 068 17479.36 10.68 53844.94 88888.00 2009-03-09 07:18:42.404 068 17479.35 10.66 53844.97 88888.00 2009-03-09 07:18:42.904 068 17479.27 10.72 53844.92 88888.00 2009-03-09 07:18:43.404 068 17479.34 10.67 53844.82 88888.00 2009-03-09 07:18:43.904 068 17479.39 10.76 53844.85 88888.00 2009-03-09 07:18:44.404 068 17479.37 10.68 53844.86 88888.00 2009-03-09 07:18:44.904 068 17479.33 10.64 53844.85 88888.00 2009-03-09 07:18:45.404 068 17479.34 10.62 53844.86 88888.00 2009-03-09 07:18:45.904 068 17479.37 10.65 53844.92 88888.00 2009-03-09 07:18:46.404 068 17479.43 10.65 53844.88 88888.00 2009-03-09 07:18:46.904 068 17479.43 10.63 53844.89 88888.00 2009-03-09 07:18:47.404 068 17479.44 10.62 53844.82 88888.00 2009-03-09 07:18:47.904 068 17479.48 10.62 53844.81 88888.00 2009-03-09 07:18:48.404 068 17479.48 10.63 53844.89 88888.00 2009-03-09 07:18:48.904 068 17479.51 10.63 53844.92 88888.00 2009-03-09 07:18:49.404 068 17479.50 10.54 53844.92 88888.00 2009-03-09 07:18:49.904 068 17479.41 10.55 53844.91 88888.00 2009-03-09 07:18:50.404 068 17479.39 10.55 53844.89 88888.00 2009-03-09 07:18:50.904 068 17479.58 10.59 53844.92 88888.00 2009-03-09 07:18:51.404 068 17479.55 10.61 53844.92 88888.00 2009-03-09 07:18:51.904 068 17479.47 10.65 53844.87 88888.00 2009-03-09 07:18:52.404 068 17479.47 10.62 53844.88 88888.00 2009-03-09 07:18:52.904 068 17479.41 10.62 53844.87 88888.00 2009-03-09 07:18:53.404 068 17479.47 10.55 53844.94 88888.00 2009-03-09 07:18:53.904 068 17479.44 10.52 53844.91 88888.00 2009-03-09 07:18:54.404 068 17479.45 10.53 53844.85 88888.00 2009-03-09 07:18:54.904 068 17479.45 10.53 53844.87 88888.00 2009-03-09 07:18:55.404 068 17479.50 10.57 53844.80 88888.00 2009-03-09 07:18:55.904 068 17479.51 10.53 53844.76 88888.00 2009-03-09 07:18:56.404 068 17479.46 10.47 53844.78 88888.00 2009-03-09 07:18:56.904 068 17479.49 10.52 53844.80 88888.00 2009-03-09 07:18:57.404 068 17479.46 10.54 53844.74 88888.00 2009-03-09 07:18:57.904 068 17479.40 10.57 53844.78 88888.00 2009-03-09 07:18:58.404 068 17479.43 10.57 53844.73 88888.00 2009-03-09 07:18:58.904 068 17479.47 10.58 53844.70 88888.00 2009-03-09 07:18:59.404 068 17479.47 10.49 53844.69 88888.00 2009-03-09 07:18:59.904 068 17479.37 10.47 53844.73 88888.00 2009-03-09 07:19:00.404 068 17479.36 10.46 53844.82 88888.00 2009-03-09 07:19:00.904 068 17479.41 10.47 53844.82 88888.00 2009-03-09 07:19:01.404 068 17479.45 10.46 53844.88 88888.00 2009-03-09 07:19:01.904 068 17479.43 10.45 53844.91 88888.00 2009-03-09 07:19:02.404 068 17479.38 10.54 53844.98 88888.00 2009-03-09 07:19:02.904 068 17479.34 10.51 53844.96 88888.00 2009-03-09 07:19:03.404 068 17479.41 10.51 53844.94 88888.00 2009-03-09 07:19:03.904 068 17479.48 10.46 53844.92 88888.00 2009-03-09 07:19:04.404 068 17479.45 10.39 53844.82 88888.00 2009-03-09 07:19:04.904 068 17479.49 10.41 53844.87 88888.00 2009-03-09 07:19:05.404 068 17479.56 10.45 53844.92 88888.00 2009-03-09 07:19:05.904 068 17479.55 10.46 53844.95 88888.00 2009-03-09 07:19:06.404 068 17479.47 10.54 53844.87 88888.00 2009-03-09 07:19:06.904 068 17479.45 10.54 53844.88 88888.00 2009-03-09 07:19:07.404 068 17479.53 10.54 53844.93 88888.00 2009-03-09 07:19:07.904 068 17479.43 10.46 53844.91 88888.00 2009-03-09 07:19:08.404 068 17479.43 10.48 53844.87 88888.00 2009-03-09 07:19:08.904 068 17479.49 10.49 53844.87 88888.00 2009-03-09 07:19:09.404 068 17479.48 10.45 53844.84 88888.00 2009-03-09 07:19:09.904 068 17479.46 10.42 53844.84 88888.00 2009-03-09 07:19:10.404 068 17479.41 10.46 53844.84 88888.00 2009-03-09 07:19:10.904 068 17479.36 10.46 53844.82 88888.00 2009-03-09 07:19:11.404 068 17479.40 10.47 53844.87 88888.00 2009-03-09 07:19:11.904 068 17479.36 10.48 53844.89 88888.00 2009-03-09 07:19:12.404 068 17479.44 10.49 53844.88 88888.00 2009-03-09 07:19:12.904 068 17479.48 10.48 53844.84 88888.00 2009-03-09 07:19:13.404 068 17479.44 10.44 53844.81 88888.00 2009-03-09 07:19:13.904 068 17479.50 10.42 53844.87 88888.00 2009-03-09 07:19:14.404 068 17479.44 10.44 53844.83 88888.00 2009-03-09 07:19:14.904 068 17479.40 10.52 53844.83 88888.00 2009-03-09 07:19:15.404 068 17479.43 10.53 53844.87 88888.00 2009-03-09 07:19:15.904 068 17479.46 10.47 53844.92 88888.00 2009-03-09 07:19:16.404 068 17479.44 10.48 53844.99 88888.00 2009-03-09 07:19:16.904 068 17479.48 10.53 53845.04 88888.00 2009-03-09 07:19:17.404 068 17479.49 10.51 53845.05 88888.00 2009-03-09 07:19:17.904 068 17479.44 10.47 53845.02 88888.00 2009-03-09 07:19:18.404 068 17479.39 10.54 53844.94 88888.00 2009-03-09 07:19:18.904 068 17479.43 10.51 53844.94 88888.00 2009-03-09 07:19:19.404 068 17479.54 10.46 53844.99 88888.00 2009-03-09 07:19:19.904 068 17479.57 10.41 53845.02 88888.00 2009-03-09 07:19:20.404 068 17479.50 10.49 53844.97 88888.00 2009-03-09 07:19:20.904 068 17479.50 10.45 53844.96 88888.00 2009-03-09 07:19:21.404 068 17479.48 10.49 53844.91 88888.00 2009-03-09 07:19:21.904 068 17479.47 10.51 53844.88 88888.00 2009-03-09 07:19:22.404 068 17479.44 10.51 53844.92 88888.00 2009-03-09 07:19:22.904 068 17479.45 10.48 53845.03 88888.00 2009-03-09 07:19:23.404 068 17479.57 10.51 53845.10 88888.00 2009-03-09 07:19:23.904 068 17479.59 10.56 53845.08 88888.00 2009-03-09 07:19:24.404 068 17479.51 10.59 53845.04 88888.00 2009-03-09 07:19:24.904 068 17479.48 10.56 53845.02 88888.00 2009-03-09 07:19:25.404 068 17479.48 10.49 53845.07 88888.00 2009-03-09 07:19:25.904 068 17479.41 10.52 53845.10 88888.00 2009-03-09 07:19:26.404 068 17479.40 10.57 53845.05 88888.00 2009-03-09 07:19:26.904 068 17479.46 10.56 53844.99 88888.00 2009-03-09 07:19:27.404 068 17479.48 10.54 53845.02 88888.00 2009-03-09 07:19:27.904 068 17479.48 10.51 53845.03 88888.00 2009-03-09 07:19:28.404 068 17479.43 10.53 53844.98 88888.00 2009-03-09 07:19:28.904 068 17479.41 10.48 53844.99 88888.00 2009-03-09 07:19:29.404 068 17479.40 10.43 53844.99 88888.00 2009-03-09 07:19:29.904 068 17479.49 10.51 53845.08 88888.00 2009-03-09 07:19:30.404 068 17479.51 10.52 53845.02 88888.00 2009-03-09 07:19:30.904 068 17479.48 10.52 53844.99 88888.00 2009-03-09 07:19:31.404 068 17479.51 10.57 53845.05 88888.00 2009-03-09 07:19:31.904 068 17479.50 10.58 53845.14 88888.00 2009-03-09 07:19:32.404 068 17479.54 10.58 53845.08 88888.00 2009-03-09 07:19:32.904 068 17479.51 10.57 53845.03 88888.00 2009-03-09 07:19:33.404 068 17479.55 10.62 53845.00 88888.00 2009-03-09 07:19:33.904 068 17479.47 10.57 53845.00 88888.00 2009-03-09 07:19:34.404 068 17479.49 10.51 53845.08 88888.00 2009-03-09 07:19:34.904 068 17479.51 10.52 53845.04 88888.00 2009-03-09 07:19:35.404 068 17479.55 10.47 53845.10 88888.00 2009-03-09 07:19:35.904 068 17479.54 10.43 53845.09 88888.00 2009-03-09 07:19:36.404 068 17479.47 10.46 53845.09 88888.00 2009-03-09 07:19:36.904 068 17479.50 10.54 53845.07 88888.00 2009-03-09 07:19:37.404 068 17479.54 10.52 53845.03 88888.00 2009-03-09 07:19:37.904 068 17479.49 10.51 53845.05 88888.00 2009-03-09 07:19:38.404 068 17479.54 10.47 53845.00 88888.00 2009-03-09 07:19:38.904 068 17479.53 10.45 53845.08 88888.00 2009-03-09 07:19:39.404 068 17479.58 10.48 53845.08 88888.00 2009-03-09 07:19:39.904 068 17479.59 10.49 53845.05 88888.00 2009-03-09 07:19:40.404 068 17479.64 10.54 53845.05 88888.00 2009-03-09 07:19:40.904 068 17479.61 10.53 53845.10 88888.00 2009-03-09 07:19:41.404 068 17479.67 10.48 53845.07 88888.00 2009-03-09 07:19:41.904 068 17479.68 10.41 53845.10 88888.00 2009-03-09 07:19:42.404 068 17479.66 10.49 53845.14 88888.00 2009-03-09 07:19:42.904 068 17479.59 10.47 53845.22 88888.00 2009-03-09 07:19:43.404 068 17479.53 10.49 53845.21 88888.00 2009-03-09 07:19:43.904 068 17479.53 10.47 53845.14 88888.00 2009-03-09 07:19:44.404 068 17479.57 10.51 53845.09 88888.00 2009-03-09 07:19:44.904 068 17479.58 10.48 53845.19 88888.00 2009-03-09 07:19:45.404 068 17479.54 10.51 53845.23 88888.00 2009-03-09 07:19:45.904 068 17479.53 10.54 53845.29 88888.00 2009-03-09 07:19:46.404 068 17479.54 10.53 53845.28 88888.00 2009-03-09 07:19:46.904 068 17479.57 10.55 53845.27 88888.00 2009-03-09 07:19:47.404 068 17479.54 10.55 53845.09 88888.00 2009-03-09 07:19:47.904 068 17479.51 10.54 53844.99 88888.00 2009-03-09 07:19:48.404 068 17479.51 10.56 53844.98 88888.00 2009-03-09 07:19:48.904 068 17479.56 10.55 53844.97 88888.00 2009-03-09 07:19:49.404 068 17479.56 10.53 53844.93 88888.00 2009-03-09 07:19:49.904 068 17479.50 10.46 53844.91 88888.00 2009-03-09 07:19:50.404 068 17479.49 10.46 53844.96 88888.00 2009-03-09 07:19:50.904 068 17479.53 10.48 53844.91 88888.00 2009-03-09 07:19:51.404 068 17479.55 10.48 53844.92 88888.00 2009-03-09 07:19:51.904 068 17479.56 10.46 53845.04 88888.00 2009-03-09 07:19:52.404 068 17479.58 10.43 53845.11 88888.00 2009-03-09 07:19:52.904 068 17479.59 10.48 53845.05 88888.00 2009-03-09 07:19:53.404 068 17479.54 10.45 53844.99 88888.00 2009-03-09 07:19:53.904 068 17479.58 10.49 53844.99 88888.00 2009-03-09 07:19:54.404 068 17479.60 10.55 53844.95 88888.00 2009-03-09 07:19:54.904 068 17479.64 10.53 53844.94 88888.00 2009-03-09 07:19:55.404 068 17479.62 10.46 53845.00 88888.00 2009-03-09 07:19:55.904 068 17479.62 10.46 53844.97 88888.00 2009-03-09 07:19:56.404 068 17479.68 10.57 53845.06 88888.00 2009-03-09 07:19:56.904 068 17479.71 10.55 53845.11 88888.00 2009-03-09 07:19:57.404 068 17479.71 10.43 53845.04 88888.00 2009-03-09 07:19:57.904 068 17479.67 10.38 53845.04 88888.00 2009-03-09 07:19:58.404 068 17479.66 10.42 53845.06 88888.00 2009-03-09 07:19:58.904 068 17479.60 10.39 53845.02 88888.00 2009-03-09 07:19:59.404 068 17479.61 10.39 53845.10 88888.00 2009-03-09 07:19:59.904 068 17479.58 10.38 53845.09 88888.00 2009-03-09 07:20:00.404 068 17479.71 10.36 53844.97 88888.00 2009-03-09 07:20:00.904 068 17479.78 10.43 53844.97 88888.00 2009-03-09 07:20:01.404 068 17479.69 10.43 53844.98 88888.00 2009-03-09 07:20:01.904 068 17479.71 10.41 53844.95 88888.00 2009-03-09 07:20:02.404 068 17479.78 10.33 53844.92 88888.00 2009-03-09 07:20:02.904 068 17479.77 10.34 53844.96 88888.00 2009-03-09 07:20:03.404 068 17479.67 10.44 53844.97 88888.00 2009-03-09 07:20:03.904 068 17479.76 10.43 53844.99 88888.00 2009-03-09 07:20:04.404 068 17479.80 10.42 53845.00 88888.00 2009-03-09 07:20:04.904 068 17479.77 10.38 53845.00 88888.00 2009-03-09 07:20:05.404 068 17479.78 10.36 53845.04 88888.00 2009-03-09 07:20:05.904 068 17479.70 10.42 53844.92 88888.00 2009-03-09 07:20:06.404 068 17479.62 10.41 53844.96 88888.00 2009-03-09 07:20:06.904 068 17479.72 10.38 53845.03 88888.00 2009-03-09 07:20:07.404 068 17479.71 10.41 53845.05 88888.00 2009-03-09 07:20:07.904 068 17479.71 10.42 53845.05 88888.00 2009-03-09 07:20:08.404 068 17479.77 10.37 53845.09 88888.00 2009-03-09 07:20:08.904 068 17479.80 10.35 53845.13 88888.00 2009-03-09 07:20:09.404 068 17479.81 10.38 53845.11 88888.00 2009-03-09 07:20:09.904 068 17479.85 10.38 53845.13 88888.00 2009-03-09 07:20:10.401 068 17479.86 10.39 53845.16 88888.00 2009-03-09 07:20:10.901 068 17479.87 10.44 53845.09 88888.00 2009-03-09 07:20:11.401 068 17479.81 10.36 53845.08 88888.00 2009-03-09 07:20:11.901 068 17479.85 10.34 53845.14 88888.00 2009-03-09 07:20:12.401 068 17479.79 10.34 53845.13 88888.00 2009-03-09 07:20:12.901 068 17479.77 10.39 53845.13 88888.00 2009-03-09 07:20:13.401 068 17479.84 10.38 53845.11 88888.00 2009-03-09 07:20:13.901 068 17479.85 10.43 53845.07 88888.00 2009-03-09 07:20:14.401 068 17479.84 10.34 53845.10 88888.00 2009-03-09 07:20:14.901 068 17479.81 10.32 53845.07 88888.00 2009-03-09 07:20:15.401 068 17479.85 10.38 53845.04 88888.00 2009-03-09 07:20:15.901 068 17479.92 10.43 53845.09 88888.00 2009-03-09 07:20:16.401 068 17479.94 10.39 53845.18 88888.00 2009-03-09 07:20:16.901 068 17479.89 10.42 53845.17 88888.00 2009-03-09 07:20:17.401 068 17479.90 10.42 53845.09 88888.00 2009-03-09 07:20:17.901 068 17479.92 10.41 53845.07 88888.00 2009-03-09 07:20:18.401 068 17479.91 10.37 53845.05 88888.00 2009-03-09 07:20:18.901 068 17479.90 10.32 53845.02 88888.00 2009-03-09 07:20:19.401 068 17479.87 10.25 53845.07 88888.00 2009-03-09 07:20:19.901 068 17479.80 10.29 53844.99 88888.00 2009-03-09 07:20:20.401 068 17479.82 10.28 53845.09 88888.00 2009-03-09 07:20:20.901 068 17479.85 10.25 53845.09 88888.00 2009-03-09 07:20:21.401 068 17479.86 10.26 53845.17 88888.00 2009-03-09 07:20:21.901 068 17479.82 10.22 53845.11 88888.00 2009-03-09 07:20:22.401 068 17479.80 10.28 53844.99 88888.00 2009-03-09 07:20:22.901 068 17479.91 10.26 53844.99 88888.00 2009-03-09 07:20:23.401 068 17479.99 10.28 53844.96 88888.00 2009-03-09 07:20:23.901 068 17479.95 10.32 53845.02 88888.00 2009-03-09 07:20:24.401 068 17479.89 10.35 53845.05 88888.00 2009-03-09 07:20:24.901 068 17479.92 10.32 53844.99 88888.00 2009-03-09 07:20:25.401 068 17479.92 10.33 53844.98 88888.00 2009-03-09 07:20:25.901 068 17479.90 10.36 53844.98 88888.00 2009-03-09 07:20:26.401 068 17479.99 10.34 53844.93 88888.00 2009-03-09 07:20:26.901 068 17480.02 10.27 53845.05 88888.00 2009-03-09 07:20:27.401 068 17479.88 10.26 53845.07 88888.00 2009-03-09 07:20:27.901 068 17479.84 10.27 53845.08 88888.00 2009-03-09 07:20:28.401 068 17479.86 10.35 53845.07 88888.00 2009-03-09 07:20:28.901 068 17479.86 10.34 53844.97 88888.00 2009-03-09 07:20:29.401 068 17479.87 10.34 53844.96 88888.00 2009-03-09 07:20:29.901 068 17479.89 10.34 53845.00 88888.00 2009-03-09 07:20:30.401 068 17479.87 10.32 53844.99 88888.00 2009-03-09 07:20:30.901 068 17479.89 10.29 53844.95 88888.00 2009-03-09 07:20:31.401 068 17479.99 10.32 53844.91 88888.00 2009-03-09 07:20:31.901 068 17479.97 10.28 53844.89 88888.00 2009-03-09 07:20:32.401 068 17479.91 10.30 53844.89 88888.00 2009-03-09 07:20:32.901 068 17479.82 10.29 53844.96 88888.00 2009-03-09 07:20:33.401 068 17479.81 10.30 53844.98 88888.00 2009-03-09 07:20:33.901 068 17479.84 10.41 53844.98 88888.00 2009-03-09 07:20:34.401 068 17479.89 10.37 53844.93 88888.00 2009-03-09 07:20:34.901 068 17479.89 10.37 53844.89 88888.00 2009-03-09 07:20:35.401 068 17479.95 10.33 53844.94 88888.00 2009-03-09 07:20:35.901 068 17479.87 10.24 53844.92 88888.00 2009-03-09 07:20:36.401 068 17479.87 10.27 53844.98 88888.00 2009-03-09 07:20:36.901 068 17479.88 10.35 53845.06 88888.00 2009-03-09 07:20:37.401 068 17479.92 10.36 53845.05 88888.00 2009-03-09 07:20:37.901 068 17479.97 10.35 53844.96 88888.00 2009-03-09 07:20:38.401 068 17479.92 10.30 53845.04 88888.00 2009-03-09 07:20:38.901 068 17479.88 10.30 53845.04 88888.00 2009-03-09 07:20:39.401 068 17479.86 10.26 53845.04 88888.00 2009-03-09 07:20:39.901 068 17479.89 10.33 53844.98 88888.00 2009-03-09 07:20:40.401 068 17479.81 10.38 53844.98 88888.00 2009-03-09 07:20:40.901 068 17479.77 10.35 53844.96 88888.00 2009-03-09 07:20:41.401 068 17479.82 10.26 53844.95 88888.00 2009-03-09 07:20:41.901 068 17479.84 10.28 53844.92 88888.00 2009-03-09 07:20:42.401 068 17479.80 10.28 53844.86 88888.00 2009-03-09 07:20:42.901 068 17479.72 10.32 53844.86 88888.00 2009-03-09 07:20:43.401 068 17479.75 10.44 53844.87 88888.00 2009-03-09 07:20:43.901 068 17479.77 10.47 53844.87 88888.00 2009-03-09 07:20:44.401 068 17479.70 10.41 53844.91 88888.00 2009-03-09 07:20:44.901 068 17479.69 10.38 53844.93 88888.00 2009-03-09 07:20:45.401 068 17479.66 10.33 53844.96 88888.00 2009-03-09 07:20:45.901 068 17479.66 10.28 53844.83 88888.00 2009-03-09 07:20:46.401 068 17479.58 10.33 53844.91 88888.00 2009-03-09 07:20:46.901 068 17479.65 10.35 53845.03 88888.00 2009-03-09 07:20:47.401 068 17479.78 10.35 53845.06 88888.00 2009-03-09 07:20:47.901 068 17479.76 10.35 53845.08 88888.00 2009-03-09 07:20:48.401 068 17479.78 10.29 53845.13 88888.00 2009-03-09 07:20:48.901 068 17479.76 10.28 53845.10 88888.00 2009-03-09 07:20:49.401 068 17479.75 10.28 53845.07 88888.00 2009-03-09 07:20:49.901 068 17479.76 10.27 53845.14 88888.00 2009-03-09 07:20:50.401 068 17479.68 10.28 53845.07 88888.00 2009-03-09 07:20:50.901 068 17479.76 10.26 53845.08 88888.00 2009-03-09 07:20:51.401 068 17479.77 10.32 53845.02 88888.00 2009-03-09 07:20:51.901 068 17479.75 10.37 53845.06 88888.00 2009-03-09 07:20:52.401 068 17479.71 10.36 53845.08 88888.00 2009-03-09 07:20:52.901 068 17479.74 10.33 53845.11 88888.00 2009-03-09 07:20:53.401 068 17479.80 10.37 53845.06 88888.00 2009-03-09 07:20:53.901 068 17479.71 10.38 53845.07 88888.00 2009-03-09 07:20:54.401 068 17479.74 10.43 53845.06 88888.00 2009-03-09 07:20:54.901 068 17479.78 10.35 53844.97 88888.00 2009-03-09 07:20:55.401 068 17479.75 10.35 53845.02 88888.00 2009-03-09 07:20:55.901 068 17479.72 10.41 53845.00 88888.00 2009-03-09 07:20:56.401 068 17479.62 10.46 53845.02 88888.00 2009-03-09 07:20:56.901 068 17479.65 10.51 53845.06 88888.00 2009-03-09 07:20:57.401 068 17479.71 10.48 53845.11 88888.00 2009-03-09 07:20:57.901 068 17479.69 10.42 53845.09 88888.00 2009-03-09 07:20:58.401 068 17479.71 10.43 53845.00 88888.00 2009-03-09 07:20:58.901 068 17479.74 10.42 53844.99 88888.00 2009-03-09 07:20:59.401 068 17479.70 10.39 53845.04 88888.00 2009-03-09 07:20:59.901 068 17479.68 10.39 53845.02 88888.00 2009-03-09 07:21:00.401 068 17479.68 10.34 53844.99 88888.00 2009-03-09 07:21:00.901 068 17479.64 10.32 53844.96 88888.00 2009-03-09 07:21:01.401 068 17479.61 10.33 53844.94 88888.00 2009-03-09 07:21:01.901 068 17479.56 10.33 53845.08 88888.00 2009-03-09 07:21:02.401 068 17479.56 10.36 53845.13 88888.00 2009-03-09 07:21:02.901 068 17479.53 10.39 53845.15 88888.00 2009-03-09 07:21:03.401 068 17479.50 10.39 53845.13 88888.00 2009-03-09 07:21:03.901 068 17479.40 10.39 53845.06 88888.00 2009-03-09 07:21:04.401 068 17479.43 10.46 53844.99 88888.00 2009-03-09 07:21:04.901 068 17479.44 10.48 53845.05 88888.00 2009-03-09 07:21:05.401 068 17479.46 10.44 53845.17 88888.00 2009-03-09 07:21:05.901 068 17479.48 10.47 53845.06 88888.00 2009-03-09 07:21:06.401 068 17479.50 10.46 53845.03 88888.00 2009-03-09 07:21:06.901 068 17479.46 10.51 53844.99 88888.00 2009-03-09 07:21:07.401 068 17479.48 10.48 53844.98 88888.00 2009-03-09 07:21:07.901 068 17479.55 10.49 53845.03 88888.00 2009-03-09 07:21:08.401 068 17479.57 10.48 53844.98 88888.00 2009-03-09 07:21:08.901 068 17479.50 10.51 53845.07 88888.00 2009-03-09 07:21:09.401 068 17479.55 10.53 53845.03 88888.00 2009-03-09 07:21:09.901 068 17479.61 10.46 53845.07 88888.00 2009-03-09 07:21:10.401 068 17479.59 10.45 53845.23 88888.00 2009-03-09 07:21:10.901 068 17479.53 10.48 53845.14 88888.00 2009-03-09 07:21:11.401 068 17479.51 10.45 53845.17 88888.00 2009-03-09 07:21:11.901 068 17479.51 10.45 53845.16 88888.00 2009-03-09 07:21:12.401 068 17479.58 10.44 53845.16 88888.00 2009-03-09 07:21:12.901 068 17479.60 10.52 53845.15 88888.00 2009-03-09 07:21:13.401 068 17479.51 10.53 53845.11 88888.00 2009-03-09 07:21:13.901 068 17479.54 10.45 53845.05 88888.00 2009-03-09 07:21:14.401 068 17479.55 10.38 53845.09 88888.00 2009-03-09 07:21:14.901 068 17479.57 10.48 53845.05 88888.00 2009-03-09 07:21:15.401 068 17479.56 10.47 53845.05 88888.00 2009-03-09 07:21:15.901 068 17479.57 10.44 53845.08 88888.00 2009-03-09 07:21:16.401 068 17479.62 10.49 53845.11 88888.00 2009-03-09 07:21:16.901 068 17479.65 10.46 53845.18 88888.00 2009-03-09 07:21:17.401 068 17479.61 10.48 53845.13 88888.00 2009-03-09 07:21:17.901 068 17479.53 10.47 53845.16 88888.00 2009-03-09 07:21:18.401 068 17479.51 10.44 53845.18 88888.00 2009-03-09 07:21:18.901 068 17479.53 10.52 53845.17 88888.00 2009-03-09 07:21:19.401 068 17479.50 10.49 53845.07 88888.00 2009-03-09 07:21:19.901 068 17479.50 10.44 53845.07 88888.00 2009-03-09 07:21:20.401 068 17479.53 10.48 53845.00 88888.00 2009-03-09 07:21:20.901 068 17479.47 10.49 53844.99 88888.00 2009-03-09 07:21:21.401 068 17479.48 10.47 53845.07 88888.00 2009-03-09 07:21:21.901 068 17479.49 10.44 53845.08 88888.00 2009-03-09 07:21:22.401 068 17479.56 10.48 53845.10 88888.00 2009-03-09 07:21:22.901 068 17479.54 10.46 53845.10 88888.00 2009-03-09 07:21:23.401 068 17479.55 10.39 53845.15 88888.00 2009-03-09 07:21:23.901 068 17479.53 10.35 53845.09 88888.00 2009-03-09 07:21:24.401 068 17479.55 10.39 53845.15 88888.00 2009-03-09 07:21:24.901 068 17479.53 10.44 53845.20 88888.00 2009-03-09 07:21:25.401 068 17479.57 10.42 53845.11 88888.00 2009-03-09 07:21:25.901 068 17479.54 10.38 53845.17 88888.00 2009-03-09 07:21:26.401 068 17479.51 10.37 53845.18 88888.00 2009-03-09 07:21:26.901 068 17479.46 10.29 53845.20 88888.00 2009-03-09 07:21:27.401 068 17479.47 10.32 53845.23 88888.00 2009-03-09 07:21:27.901 068 17479.46 10.36 53845.23 88888.00 2009-03-09 07:21:28.401 068 17479.53 10.34 53845.20 88888.00 2009-03-09 07:21:28.901 068 17479.59 10.38 53845.21 88888.00 2009-03-09 07:21:29.401 068 17479.57 10.38 53845.27 88888.00 2009-03-09 07:21:29.901 068 17479.60 10.34 53845.21 88888.00 2009-03-09 07:21:30.401 068 17479.65 10.35 53845.28 88888.00 2009-03-09 07:21:30.901 068 17479.66 10.41 53845.22 88888.00 2009-03-09 07:21:31.401 068 17479.68 10.36 53845.17 88888.00 2009-03-09 07:21:31.901 068 17479.68 10.36 53845.06 88888.00 2009-03-09 07:21:32.401 068 17479.59 10.43 53845.08 88888.00 2009-03-09 07:21:32.901 068 17479.69 10.39 53845.19 88888.00 2009-03-09 07:21:33.401 068 17479.71 10.35 53845.23 88888.00 2009-03-09 07:21:33.901 068 17479.69 10.30 53845.15 88888.00 2009-03-09 07:21:34.401 068 17479.66 10.35 53845.07 88888.00 2009-03-09 07:21:34.901 068 17479.65 10.29 53845.07 88888.00 2009-03-09 07:21:35.401 068 17479.68 10.30 53845.04 88888.00 2009-03-09 07:21:35.901 068 17479.68 10.29 53845.03 88888.00 2009-03-09 07:21:36.401 068 17479.69 10.30 53845.14 88888.00 2009-03-09 07:21:36.901 068 17479.64 10.32 53845.25 88888.00 2009-03-09 07:21:37.401 068 17479.70 10.34 53845.25 88888.00 2009-03-09 07:21:37.901 068 17479.71 10.33 53845.21 88888.00 2009-03-09 07:21:38.401 068 17479.77 10.33 53845.19 88888.00 2009-03-09 07:21:38.901 068 17479.77 10.39 53845.16 88888.00 2009-03-09 07:21:39.401 068 17479.77 10.34 53845.16 88888.00 2009-03-09 07:21:39.901 068 17479.74 10.28 53845.15 88888.00 2009-03-09 07:21:40.401 068 17479.71 10.34 53845.18 88888.00 2009-03-09 07:21:40.901 068 17479.62 10.28 53845.22 88888.00 2009-03-09 07:21:41.401 068 17479.67 10.23 53845.21 88888.00 2009-03-09 07:21:41.901 068 17479.69 10.28 53845.18 88888.00 2009-03-09 07:21:42.401 068 17479.72 10.33 53845.14 88888.00 2009-03-09 07:21:42.901 068 17479.77 10.27 53845.19 88888.00 2009-03-09 07:21:43.401 068 17479.72 10.23 53845.17 88888.00 2009-03-09 07:21:43.901 068 17479.69 10.23 53845.22 88888.00 2009-03-09 07:21:44.401 068 17479.74 10.26 53845.17 88888.00 2009-03-09 07:21:44.901 068 17479.74 10.26 53845.17 88888.00 2009-03-09 07:21:45.401 068 17479.76 10.23 53845.14 88888.00 2009-03-09 07:21:45.901 068 17479.79 10.15 53845.06 88888.00 2009-03-09 07:21:46.401 068 17479.80 10.19 53845.15 88888.00 2009-03-09 07:21:46.901 068 17479.76 10.27 53845.11 88888.00 2009-03-09 07:21:47.401 068 17479.84 10.27 53845.11 88888.00 2009-03-09 07:21:47.901 068 17479.86 10.22 53845.08 88888.00 2009-03-09 07:21:48.401 068 17479.80 10.24 53845.15 88888.00 2009-03-09 07:21:48.901 068 17479.89 10.26 53845.31 88888.00 2009-03-09 07:21:49.401 068 17479.89 10.28 53845.38 88888.00 2009-03-09 07:21:49.901 068 17479.90 10.32 53845.18 88888.00 2009-03-09 07:21:50.401 068 17479.85 10.28 53845.25 88888.00 2009-03-09 07:21:50.901 068 17479.80 10.29 53845.19 88888.00 2009-03-09 07:21:51.401 068 17479.81 10.27 53845.25 88888.00 2009-03-09 07:21:51.901 068 17479.88 10.25 53845.19 88888.00 2009-03-09 07:21:52.401 068 17479.90 10.32 53845.16 88888.00 2009-03-09 07:21:52.901 068 17479.96 10.26 53845.18 88888.00 2009-03-09 07:21:53.401 068 17479.92 10.17 53845.14 88888.00 2009-03-09 07:21:53.901 068 17479.95 10.18 53845.09 88888.00 2009-03-09 07:21:54.401 068 17479.88 10.20 53845.19 88888.00 2009-03-09 07:21:54.901 068 17479.92 10.25 53845.19 88888.00 2009-03-09 07:21:55.401 068 17479.92 10.33 53845.19 88888.00 2009-03-09 07:21:55.901 068 17479.89 10.35 53845.15 88888.00 2009-03-09 07:21:56.401 068 17479.90 10.33 53845.08 88888.00 2009-03-09 07:21:56.901 068 17479.82 10.29 53845.06 88888.00 2009-03-09 07:21:57.401 068 17479.86 10.37 53845.05 88888.00 2009-03-09 07:21:57.901 068 17479.84 10.36 53844.99 88888.00 2009-03-09 07:21:58.401 068 17479.81 10.34 53845.11 88888.00 2009-03-09 07:21:58.901 068 17479.84 10.26 53845.08 88888.00 2009-03-09 07:21:59.401 068 17479.90 10.20 53845.00 88888.00 2009-03-09 07:21:59.901 068 17479.92 10.25 53844.99 88888.00 2009-03-09 07:22:00.401 068 17479.95 10.29 53844.98 88888.00 2009-03-09 07:22:00.901 068 17479.96 10.32 53845.06 88888.00 2009-03-09 07:22:01.401 068 17479.87 10.28 53845.15 88888.00 2009-03-09 07:22:01.901 068 17479.84 10.26 53845.09 88888.00 2009-03-09 07:22:02.401 068 17479.86 10.25 53845.09 88888.00 2009-03-09 07:22:02.901 068 17479.89 10.27 53845.06 88888.00 2009-03-09 07:22:03.401 068 17479.95 10.35 53845.04 88888.00 2009-03-09 07:22:03.901 068 17479.97 10.37 53845.08 88888.00 2009-03-09 07:22:04.401 068 17479.89 10.39 53845.13 88888.00 2009-03-09 07:22:04.901 068 17479.88 10.35 53845.06 88888.00 2009-03-09 07:22:05.401 068 17479.85 10.34 53845.04 88888.00 2009-03-09 07:22:05.901 068 17479.88 10.36 53845.08 88888.00 2009-03-09 07:22:06.401 068 17479.85 10.36 53844.98 88888.00 2009-03-09 07:22:06.901 068 17479.85 10.36 53844.87 88888.00 2009-03-09 07:22:07.401 068 17479.82 10.42 53844.95 88888.00 2009-03-09 07:22:07.901 068 17479.86 10.41 53844.98 88888.00 2009-03-09 07:22:08.401 068 17479.88 10.32 53844.99 88888.00 2009-03-09 07:22:08.901 068 17479.88 10.33 53844.96 88888.00 2009-03-09 07:22:09.401 068 17479.81 10.37 53845.03 88888.00 2009-03-09 07:22:09.901 068 17479.86 10.38 53845.07 88888.00 2009-03-09 07:22:10.401 068 17479.89 10.37 53845.07 88888.00 2009-03-09 07:22:10.901 068 17479.88 10.34 53845.06 88888.00 2009-03-09 07:22:11.401 068 17479.88 10.36 53845.00 88888.00 2009-03-09 07:22:11.901 068 17479.97 10.32 53844.97 88888.00 2009-03-09 07:22:12.401 068 17479.95 10.34 53845.03 88888.00 2009-03-09 07:22:12.901 068 17479.92 10.41 53845.10 88888.00 2009-03-09 07:22:13.401 068 17479.94 10.37 53845.00 88888.00 2009-03-09 07:22:13.901 068 17480.00 10.36 53845.04 88888.00 2009-03-09 07:22:14.401 068 17479.98 10.38 53845.09 88888.00 2009-03-09 07:22:14.901 068 17479.96 10.41 53845.18 88888.00 2009-03-09 07:22:15.401 068 17479.90 10.43 53845.16 88888.00 2009-03-09 07:22:15.901 068 17479.91 10.46 53845.22 88888.00 2009-03-09 07:22:16.401 068 17479.91 10.45 53845.30 88888.00 2009-03-09 07:22:16.901 068 17479.82 10.41 53845.34 88888.00 2009-03-09 07:22:17.401 068 17479.81 10.37 53845.25 88888.00 2009-03-09 07:22:17.901 068 17479.80 10.35 53845.20 88888.00 2009-03-09 07:22:18.401 068 17479.84 10.35 53845.20 88888.00 2009-03-09 07:22:18.901 068 17479.80 10.34 53845.16 88888.00 2009-03-09 07:22:19.401 068 17479.78 10.33 53845.13 88888.00 2009-03-09 07:22:19.901 068 17479.78 10.35 53845.04 88888.00 2009-03-09 07:22:20.401 068 17479.78 10.33 53845.11 88888.00 2009-03-09 07:22:20.901 068 17479.81 10.34 53845.08 88888.00 2009-03-09 07:22:21.401 068 17479.80 10.35 53845.11 88888.00 2009-03-09 07:22:21.901 068 17479.79 10.26 53845.13 88888.00 2009-03-09 07:22:22.401 068 17479.66 10.26 53845.15 88888.00 2009-03-09 07:22:22.901 068 17479.69 10.29 53845.07 88888.00 2009-03-09 07:22:23.401 068 17479.81 10.34 53845.11 88888.00 2009-03-09 07:22:23.901 068 17479.77 10.35 53845.18 88888.00 2009-03-09 07:22:24.401 068 17479.80 10.29 53845.16 88888.00 2009-03-09 07:22:24.901 068 17479.77 10.34 53845.17 88888.00 2009-03-09 07:22:25.401 068 17479.81 10.38 53845.13 88888.00 2009-03-09 07:22:25.901 068 17479.86 10.36 53845.11 88888.00 2009-03-09 07:22:26.401 068 17479.84 10.32 53845.16 88888.00 2009-03-09 07:22:26.901 068 17479.86 10.32 53845.25 88888.00 2009-03-09 07:22:27.398 068 17479.86 10.29 53845.08 88888.00 2009-03-09 07:22:27.908 068 17479.86 10.27 53845.10 88888.00 2009-03-09 07:22:28.408 068 17479.91 10.25 53845.20 88888.00 2009-03-09 07:22:28.908 068 17479.89 10.27 53845.23 88888.00 2009-03-09 07:22:29.408 068 17479.90 10.23 53845.11 88888.00 2009-03-09 07:22:29.908 068 17479.88 10.29 53845.21 88888.00 2009-03-09 07:22:30.408 068 17479.85 10.33 53845.20 88888.00 2009-03-09 07:22:30.908 068 17479.84 10.33 53845.17 88888.00 2009-03-09 07:22:31.408 068 17479.71 10.32 53845.15 88888.00 2009-03-09 07:22:31.908 068 17479.72 10.32 53845.09 88888.00 2009-03-09 07:22:32.408 068 17479.90 10.29 53845.07 88888.00 2009-03-09 07:22:32.908 068 17479.97 10.33 53845.07 88888.00 2009-03-09 07:22:33.408 068 17479.89 10.35 53845.07 88888.00 2009-03-09 07:22:33.908 068 17479.86 10.28 53845.08 88888.00 2009-03-09 07:22:34.408 068 17479.97 10.27 53845.11 88888.00 2009-03-09 07:22:34.908 068 17479.97 10.32 53845.20 88888.00 2009-03-09 07:22:35.408 068 17479.91 10.35 53845.16 88888.00 2009-03-09 07:22:35.908 068 17479.86 10.39 53845.08 88888.00 2009-03-09 07:22:36.408 068 17479.87 10.36 53845.11 88888.00 2009-03-09 07:22:36.908 068 17479.81 10.36 53845.09 88888.00 2009-03-09 07:22:37.408 068 17479.97 10.36 53845.14 88888.00 2009-03-09 07:22:37.908 068 17480.07 10.34 53845.09 88888.00 2009-03-09 07:22:38.408 068 17479.95 10.33 53845.08 88888.00 2009-03-09 07:22:38.908 068 17479.86 10.39 53845.08 88888.00 2009-03-09 07:22:39.408 068 17479.98 10.41 53845.03 88888.00 2009-03-09 07:22:39.908 068 17480.00 10.43 53845.09 88888.00 2009-03-09 07:22:40.408 068 17480.04 10.45 53845.09 88888.00 2009-03-09 07:22:40.908 068 17480.00 10.48 53845.00 88888.00 2009-03-09 07:22:41.408 068 17479.99 10.46 53845.06 88888.00 2009-03-09 07:22:41.908 068 17479.95 10.36 53845.16 88888.00 2009-03-09 07:22:42.408 068 17479.90 10.36 53845.16 88888.00 2009-03-09 07:22:42.908 068 17479.94 10.38 53845.07 88888.00 2009-03-09 07:22:43.408 068 17480.01 10.36 53845.07 88888.00 2009-03-09 07:22:43.908 068 17480.06 10.36 53845.06 88888.00 2009-03-09 07:22:44.408 068 17479.97 10.41 53845.08 88888.00 2009-03-09 07:22:44.908 068 17479.89 10.37 53845.11 88888.00 2009-03-09 07:22:45.408 068 17479.86 10.36 53845.25 88888.00 2009-03-09 07:22:45.908 068 17479.86 10.41 53845.20 88888.00 2009-03-09 07:22:46.408 068 17479.85 10.34 53845.13 88888.00 2009-03-09 07:22:46.908 068 17479.92 10.36 53845.04 88888.00 2009-03-09 07:22:47.408 068 17479.92 10.38 53844.94 88888.00 2009-03-09 07:22:47.908 068 17479.84 10.35 53844.95 88888.00 2009-03-09 07:22:48.408 068 17479.79 10.41 53844.96 88888.00 2009-03-09 07:22:48.908 068 17479.85 10.49 53844.94 88888.00 2009-03-09 07:22:49.408 068 17479.85 10.52 53845.00 88888.00 2009-03-09 07:22:49.908 068 17479.84 10.48 53845.14 88888.00 2009-03-09 07:22:50.408 068 17479.77 10.49 53845.09 88888.00 2009-03-09 07:22:50.908 068 17479.77 10.47 53845.07 88888.00 2009-03-09 07:22:51.408 068 17479.84 10.44 53845.05 88888.00 2009-03-09 07:22:51.908 068 17479.87 10.44 53845.06 88888.00 2009-03-09 07:22:52.408 068 17479.79 10.48 53845.08 88888.00 2009-03-09 07:22:52.908 068 17479.77 10.46 53845.08 88888.00 2009-03-09 07:22:53.408 068 17479.84 10.39 53845.07 88888.00 2009-03-09 07:22:53.908 068 17479.84 10.47 53845.04 88888.00 2009-03-09 07:22:54.408 068 17479.77 10.48 53845.04 88888.00 2009-03-09 07:22:54.908 068 17479.82 10.51 53845.08 88888.00 2009-03-09 07:22:55.408 068 17479.84 10.58 53844.96 88888.00 2009-03-09 07:22:55.908 068 17479.80 10.56 53844.88 88888.00 2009-03-09 07:22:56.408 068 17479.85 10.48 53845.00 88888.00 2009-03-09 07:22:56.908 068 17479.88 10.46 53845.00 88888.00 2009-03-09 07:22:57.408 068 17479.85 10.46 53845.06 88888.00 2009-03-09 07:22:57.908 068 17479.82 10.48 53845.03 88888.00 2009-03-09 07:22:58.408 068 17479.80 10.56 53844.98 88888.00 2009-03-09 07:22:58.908 068 17479.87 10.52 53845.03 88888.00 2009-03-09 07:22:59.408 068 17479.87 10.57 53845.10 88888.00 2009-03-09 07:22:59.908 068 17479.79 10.51 53845.09 88888.00 2009-03-09 07:23:00.408 068 17479.79 10.48 53845.13 88888.00 2009-03-09 07:23:00.908 068 17479.79 10.47 53845.11 88888.00 2009-03-09 07:23:01.408 068 17479.79 10.54 53845.10 88888.00 2009-03-09 07:23:01.908 068 17479.78 10.52 53845.15 88888.00 2009-03-09 07:23:02.408 068 17479.72 10.54 53845.08 88888.00 2009-03-09 07:23:02.908 068 17479.70 10.52 53844.99 88888.00 2009-03-09 07:23:03.408 068 17479.78 10.55 53844.99 88888.00 2009-03-09 07:23:03.908 068 17479.80 10.52 53845.03 88888.00 2009-03-09 07:23:04.408 068 17479.74 10.53 53845.05 88888.00 2009-03-09 07:23:04.908 068 17479.80 10.52 53844.99 88888.00 2009-03-09 07:23:05.408 068 17479.86 10.54 53845.08 88888.00 2009-03-09 07:23:05.908 068 17479.87 10.52 53845.02 88888.00 2009-03-09 07:23:06.408 068 17479.91 10.51 53845.08 88888.00 2009-03-09 07:23:06.908 068 17479.89 10.55 53845.13 88888.00 2009-03-09 07:23:07.408 068 17479.77 10.54 53845.17 88888.00 2009-03-09 07:23:07.908 068 17479.78 10.55 53845.22 88888.00 2009-03-09 07:23:08.408 068 17479.89 10.51 53845.17 88888.00 2009-03-09 07:23:08.908 068 17479.87 10.52 53845.09 88888.00 2009-03-09 07:23:09.408 068 17479.98 10.54 53845.03 88888.00 2009-03-09 07:23:09.908 068 17480.01 10.56 53844.97 88888.00 2009-03-09 07:23:10.408 068 17480.04 10.52 53845.10 88888.00 2009-03-09 07:23:10.908 068 17479.92 10.54 53845.19 88888.00 2009-03-09 07:23:11.408 068 17479.88 10.48 53845.15 88888.00 2009-03-09 07:23:11.908 068 17479.89 10.51 53845.10 88888.00 2009-03-09 07:23:12.408 068 17479.90 10.52 53845.08 88888.00 2009-03-09 07:23:12.908 068 17479.95 10.52 53845.06 88888.00 2009-03-09 07:23:13.408 068 17479.98 10.52 53845.11 88888.00 2009-03-09 07:23:13.908 068 17479.99 10.49 53845.18 88888.00 2009-03-09 07:23:14.408 068 17479.95 10.45 53845.19 88888.00 2009-03-09 07:23:14.908 068 17479.95 10.44 53845.08 88888.00 2009-03-09 07:23:15.408 068 17479.98 10.39 53845.09 88888.00 2009-03-09 07:23:15.908 068 17479.92 10.43 53845.09 88888.00 2009-03-09 07:23:16.408 068 17479.89 10.45 53845.17 88888.00 2009-03-09 07:23:16.908 068 17479.94 10.44 53845.17 88888.00 2009-03-09 07:23:17.408 068 17479.87 10.48 53845.08 88888.00 2009-03-09 07:23:17.908 068 17479.87 10.48 53845.05 88888.00 2009-03-09 07:23:18.408 068 17479.92 10.45 53845.03 88888.00 2009-03-09 07:23:18.908 068 17480.01 10.38 53844.95 88888.00 2009-03-09 07:23:19.408 068 17479.95 10.37 53844.95 88888.00 2009-03-09 07:23:19.908 068 17479.86 10.41 53845.02 88888.00 2009-03-09 07:23:20.408 068 17479.82 10.43 53845.00 88888.00 2009-03-09 07:23:20.908 068 17479.87 10.47 53844.96 88888.00 2009-03-09 07:23:21.408 068 17479.94 10.46 53844.92 88888.00 2009-03-09 07:23:21.908 068 17479.97 10.45 53844.97 88888.00 2009-03-09 07:23:22.408 068 17479.89 10.42 53845.06 88888.00 2009-03-09 07:23:22.908 068 17479.88 10.39 53845.08 88888.00 2009-03-09 07:23:23.408 068 17479.89 10.43 53845.08 88888.00 2009-03-09 07:23:23.908 068 17479.97 10.41 53845.02 88888.00 2009-03-09 07:23:24.408 068 17479.94 10.42 53845.06 88888.00 2009-03-09 07:23:24.908 068 17480.00 10.39 53845.08 88888.00 2009-03-09 07:23:25.408 068 17480.08 10.39 53845.05 88888.00 2009-03-09 07:23:25.908 068 17480.06 10.43 53844.95 88888.00 2009-03-09 07:23:26.408 068 17480.11 10.41 53845.02 88888.00 2009-03-09 07:23:26.908 068 17480.19 10.42 53844.98 88888.00 2009-03-09 07:23:27.408 068 17480.10 10.46 53845.05 88888.00 2009-03-09 07:23:27.908 068 17480.04 10.44 53844.97 88888.00 2009-03-09 07:23:28.408 068 17480.05 10.43 53845.02 88888.00 2009-03-09 07:23:28.908 068 17480.09 10.38 53845.00 88888.00 2009-03-09 07:23:29.408 068 17480.10 10.42 53844.97 88888.00 2009-03-09 07:23:29.908 068 17480.01 10.42 53844.92 88888.00 2009-03-09 07:23:30.408 068 17479.94 10.36 53844.95 88888.00 2009-03-09 07:23:30.908 068 17480.02 10.34 53844.91 88888.00 2009-03-09 07:23:31.408 068 17480.07 10.41 53844.97 88888.00 2009-03-09 07:23:31.908 068 17480.06 10.41 53845.08 88888.00 2009-03-09 07:23:32.408 068 17480.05 10.39 53845.09 88888.00 2009-03-09 07:23:32.908 068 17480.07 10.39 53845.07 88888.00 2009-03-09 07:23:33.408 068 17480.11 10.39 53845.05 88888.00 2009-03-09 07:23:33.908 068 17480.13 10.38 53845.02 88888.00 2009-03-09 07:23:34.408 068 17480.12 10.44 53845.05 88888.00 2009-03-09 07:23:34.908 068 17480.13 10.42 53845.11 88888.00 2009-03-09 07:23:35.408 068 17480.15 10.37 53845.16 88888.00 2009-03-09 07:23:35.908 068 17480.16 10.41 53845.17 88888.00 2009-03-09 07:23:36.408 068 17480.13 10.47 53845.17 88888.00 2009-03-09 07:23:36.908 068 17480.06 10.51 53845.16 88888.00 2009-03-09 07:23:37.408 068 17480.07 10.47 53845.08 88888.00 2009-03-09 07:23:37.908 068 17480.06 10.45 53845.04 88888.00 2009-03-09 07:23:38.408 068 17480.09 10.49 53844.96 88888.00 2009-03-09 07:23:38.908 068 17480.07 10.49 53845.00 88888.00 2009-03-09 07:23:39.408 068 17480.13 10.41 53845.10 88888.00 2009-03-09 07:23:39.908 068 17480.08 10.48 53845.16 88888.00 2009-03-09 07:23:40.408 068 17480.08 10.45 53845.15 88888.00 2009-03-09 07:23:40.908 068 17480.01 10.44 53845.09 88888.00 2009-03-09 07:23:41.408 068 17480.01 10.46 53845.02 88888.00 2009-03-09 07:23:41.908 068 17480.01 10.51 53844.96 88888.00 2009-03-09 07:23:42.408 068 17480.01 10.57 53844.88 88888.00 2009-03-09 07:23:42.908 068 17479.98 10.54 53845.02 88888.00 2009-03-09 07:23:43.408 068 17480.00 10.49 53845.02 88888.00 2009-03-09 07:23:43.908 068 17479.99 10.54 53844.97 88888.00 2009-03-09 07:23:44.408 068 17480.01 10.58 53845.06 88888.00 2009-03-09 07:23:44.908 068 17480.02 10.53 53845.08 88888.00 2009-03-09 07:23:45.408 068 17479.99 10.52 53845.06 88888.00 2009-03-09 07:23:45.908 068 17479.92 10.48 53845.13 88888.00 2009-03-09 07:23:46.408 068 17479.98 10.44 53845.08 88888.00 2009-03-09 07:23:46.908 068 17479.98 10.47 53844.99 88888.00 2009-03-09 07:23:47.408 068 17480.00 10.48 53845.08 88888.00 2009-03-09 07:23:47.908 068 17479.96 10.47 53845.09 88888.00 2009-03-09 07:23:48.408 068 17479.89 10.49 53845.16 88888.00 2009-03-09 07:23:48.908 068 17479.90 10.59 53845.09 88888.00 2009-03-09 07:23:49.408 068 17479.92 10.59 53845.07 88888.00 2009-03-09 07:23:49.908 068 17479.84 10.61 53845.08 88888.00 2009-03-09 07:23:50.408 068 17479.86 10.61 53845.08 88888.00 2009-03-09 07:23:50.908 068 17479.98 10.57 53845.05 88888.00 2009-03-09 07:23:51.408 068 17479.97 10.54 53844.98 88888.00 2009-03-09 07:23:51.908 068 17479.89 10.53 53844.93 88888.00 2009-03-09 07:23:52.408 068 17479.94 10.59 53844.99 88888.00 2009-03-09 07:23:52.908 068 17479.89 10.64 53845.04 88888.00 2009-03-09 07:23:53.408 068 17479.92 10.61 53845.09 88888.00 2009-03-09 07:23:53.908 068 17479.97 10.57 53845.14 88888.00 2009-03-09 07:23:54.408 068 17479.85 10.57 53845.18 88888.00 2009-03-09 07:23:54.908 068 17479.80 10.53 53845.20 88888.00 2009-03-09 07:23:55.408 068 17479.78 10.53 53845.17 88888.00 2009-03-09 07:23:55.908 068 17479.81 10.52 53845.10 88888.00 2009-03-09 07:23:56.408 068 17480.00 10.54 53845.08 88888.00 2009-03-09 07:23:56.908 068 17479.98 10.56 53845.15 88888.00 2009-03-09 07:23:57.408 068 17479.89 10.55 53845.09 88888.00 2009-03-09 07:23:57.908 068 17479.96 10.49 53845.09 88888.00 2009-03-09 07:23:58.408 068 17480.04 10.51 53845.04 88888.00 2009-03-09 07:23:58.908 068 17479.90 10.52 53845.03 88888.00 2009-03-09 07:23:59.408 068 17479.86 10.54 53845.02 88888.00 2009-03-09 07:23:59.908 068 17479.78 10.56 53844.97 88888.00 2009-03-09 07:24:00.408 068 17479.81 10.55 53845.06 88888.00 2009-03-09 07:24:00.908 068 17479.84 10.58 53845.07 88888.00 2009-03-09 07:24:01.408 068 17479.79 10.53 53845.05 88888.00 2009-03-09 07:24:01.908 068 17479.80 10.51 53845.00 88888.00 2009-03-09 07:24:02.408 068 17479.81 10.53 53845.00 88888.00 2009-03-09 07:24:02.908 068 17479.84 10.55 53845.16 88888.00 2009-03-09 07:24:03.408 068 17479.82 10.53 53845.15 88888.00 2009-03-09 07:24:03.908 068 17479.72 10.57 53845.09 88888.00 2009-03-09 07:24:04.408 068 17479.67 10.55 53845.08 88888.00 2009-03-09 07:24:04.908 068 17479.78 10.56 53845.02 88888.00 2009-03-09 07:24:05.408 068 17479.81 10.56 53844.97 88888.00 2009-03-09 07:24:05.908 068 17479.80 10.61 53845.05 88888.00 2009-03-09 07:24:06.408 068 17479.85 10.59 53845.07 88888.00 2009-03-09 07:24:06.908 068 17479.79 10.54 53845.08 88888.00 2009-03-09 07:24:07.408 068 17479.78 10.61 53845.10 88888.00 2009-03-09 07:24:07.908 068 17479.82 10.58 53845.09 88888.00 2009-03-09 07:24:08.408 068 17479.80 10.63 53845.11 88888.00 2009-03-09 07:24:08.908 068 17479.77 10.62 53845.10 88888.00 2009-03-09 07:24:09.408 068 17479.78 10.57 53845.10 88888.00 2009-03-09 07:24:09.908 068 17479.75 10.59 53845.17 88888.00 2009-03-09 07:24:10.408 068 17479.75 10.61 53845.17 88888.00 2009-03-09 07:24:10.908 068 17479.77 10.57 53845.13 88888.00 2009-03-09 07:24:11.408 068 17479.82 10.52 53845.19 88888.00 2009-03-09 07:24:11.908 068 17479.72 10.58 53845.23 88888.00 2009-03-09 07:24:12.408 068 17479.68 10.61 53845.21 88888.00 2009-03-09 07:24:12.908 068 17479.75 10.66 53845.25 88888.00 2009-03-09 07:24:13.408 068 17479.78 10.64 53845.16 88888.00 2009-03-09 07:24:13.908 068 17479.72 10.64 53845.13 88888.00 2009-03-09 07:24:14.408 068 17479.66 10.68 53845.21 88888.00 2009-03-09 07:24:14.908 068 17479.67 10.69 53845.20 88888.00 2009-03-09 07:24:15.408 068 17479.76 10.65 53845.17 88888.00 2009-03-09 07:24:15.908 068 17479.80 10.61 53845.21 88888.00 2009-03-09 07:24:16.408 068 17479.86 10.64 53845.17 88888.00 2009-03-09 07:24:16.908 068 17479.77 10.68 53845.16 88888.00 2009-03-09 07:24:17.408 068 17479.69 10.68 53845.17 88888.00 2009-03-09 07:24:17.908 068 17479.67 10.66 53845.17 88888.00 2009-03-09 07:24:18.408 068 17479.64 10.68 53845.20 88888.00 2009-03-09 07:24:18.908 068 17479.62 10.69 53845.17 88888.00 2009-03-09 07:24:19.408 068 17479.61 10.72 53845.15 88888.00 2009-03-09 07:24:19.908 068 17479.65 10.71 53845.05 88888.00 2009-03-09 07:24:20.408 068 17479.58 10.63 53844.99 88888.00 2009-03-09 07:24:20.908 068 17479.64 10.62 53845.17 88888.00 2009-03-09 07:24:21.408 068 17479.71 10.62 53845.18 88888.00 2009-03-09 07:24:21.908 068 17479.67 10.67 53845.14 88888.00 2009-03-09 07:24:22.408 068 17479.62 10.69 53845.20 88888.00 2009-03-09 07:24:22.908 068 17479.58 10.65 53845.22 88888.00 2009-03-09 07:24:23.408 068 17479.62 10.68 53845.21 88888.00 2009-03-09 07:24:23.908 068 17479.57 10.69 53845.16 88888.00 2009-03-09 07:24:24.408 068 17479.61 10.69 53845.10 88888.00 2009-03-09 07:24:24.908 068 17479.68 10.78 53845.14 88888.00 2009-03-09 07:24:25.408 068 17479.64 10.82 53845.17 88888.00 2009-03-09 07:24:25.908 068 17479.67 10.76 53845.16 88888.00 2009-03-09 07:24:26.408 068 17479.70 10.76 53845.15 88888.00 2009-03-09 07:24:26.908 068 17479.69 10.79 53845.14 88888.00 2009-03-09 07:24:27.408 068 17479.71 10.82 53845.17 88888.00 2009-03-09 07:24:27.908 068 17479.74 10.82 53845.13 88888.00 2009-03-09 07:24:28.408 068 17479.77 10.78 53845.13 88888.00 2009-03-09 07:24:28.908 068 17479.81 10.77 53845.14 88888.00 2009-03-09 07:24:29.408 068 17479.79 10.76 53845.15 88888.00 2009-03-09 07:24:29.908 068 17479.70 10.83 53845.17 88888.00 2009-03-09 07:24:30.408 068 17479.70 10.86 53845.14 88888.00 2009-03-09 07:24:30.908 068 17479.74 10.82 53845.19 88888.00 2009-03-09 07:24:31.408 068 17479.71 10.82 53845.13 88888.00 2009-03-09 07:24:31.908 068 17479.79 10.85 53845.14 88888.00 2009-03-09 07:24:32.408 068 17479.80 10.92 53845.16 88888.00 2009-03-09 07:24:32.908 068 17479.89 10.87 53845.26 88888.00 2009-03-09 07:24:33.408 068 17479.79 10.85 53845.22 88888.00 2009-03-09 07:24:33.908 068 17479.65 10.84 53845.22 88888.00 2009-03-09 07:24:34.408 068 17479.62 10.86 53845.28 88888.00 2009-03-09 07:24:34.908 068 17479.66 10.86 53845.21 88888.00 2009-03-09 07:24:35.408 068 17479.75 10.83 53845.20 88888.00 2009-03-09 07:24:35.908 068 17479.75 10.85 53845.17 88888.00 2009-03-09 07:24:36.408 068 17479.71 10.81 53845.14 88888.00 2009-03-09 07:24:36.908 068 17479.69 10.82 53845.16 88888.00 2009-03-09 07:24:37.408 068 17479.62 10.87 53845.11 88888.00 2009-03-09 07:24:37.908 068 17479.69 10.87 53845.09 88888.00 2009-03-09 07:24:38.408 068 17479.71 10.90 53845.06 88888.00 2009-03-09 07:24:38.908 068 17479.76 10.85 53845.06 88888.00 2009-03-09 07:24:39.408 068 17479.84 10.88 53845.15 88888.00 2009-03-09 07:24:39.908 068 17479.77 10.91 53845.23 88888.00 2009-03-09 07:24:40.408 068 17479.76 10.96 53845.21 88888.00 2009-03-09 07:24:40.908 068 17479.75 10.91 53845.22 88888.00 2009-03-09 07:24:41.408 068 17479.74 10.88 53845.37 88888.00 2009-03-09 07:24:41.908 068 17479.69 10.83 53845.33 88888.00 2009-03-09 07:24:42.408 068 17479.68 10.84 53845.34 88888.00 2009-03-09 07:24:42.908 068 17479.67 10.86 53845.22 88888.00 2009-03-09 07:24:43.408 068 17479.67 10.92 53845.17 88888.00 2009-03-09 07:24:43.908 068 17479.69 10.92 53845.11 88888.00 2009-03-09 07:24:44.405 068 17479.61 10.92 53845.09 88888.00 2009-03-09 07:24:44.905 068 17479.68 10.91 53845.13 88888.00 2009-03-09 07:24:45.405 068 17479.80 10.91 53845.14 88888.00 2009-03-09 07:24:45.905 068 17479.75 10.92 53845.15 88888.00 2009-03-09 07:24:46.405 068 17479.71 10.82 53845.13 88888.00 2009-03-09 07:24:46.905 068 17479.69 10.74 53845.11 88888.00 2009-03-09 07:24:47.405 068 17479.70 10.86 53845.20 88888.00 2009-03-09 07:24:47.905 068 17479.71 10.87 53845.21 88888.00 2009-03-09 07:24:48.405 068 17479.76 10.83 53845.10 88888.00 2009-03-09 07:24:48.905 068 17479.75 10.82 53845.08 88888.00 2009-03-09 07:24:49.405 068 17479.79 10.87 53845.03 88888.00 2009-03-09 07:24:49.905 068 17479.86 10.88 53844.95 88888.00 2009-03-09 07:24:50.405 068 17479.82 10.87 53845.02 88888.00 2009-03-09 07:24:50.905 068 17479.78 10.81 53845.05 88888.00 2009-03-09 07:24:51.405 068 17479.81 10.84 53845.04 88888.00 2009-03-09 07:24:51.905 068 17479.86 10.78 53845.08 88888.00 2009-03-09 07:24:52.405 068 17479.88 10.75 53845.10 88888.00 2009-03-09 07:24:52.905 068 17479.80 10.78 53845.00 88888.00 2009-03-09 07:24:53.405 068 17479.79 10.76 53845.05 88888.00 2009-03-09 07:24:53.905 068 17479.94 10.74 53845.07 88888.00 2009-03-09 07:24:54.405 068 17479.89 10.79 53845.08 88888.00 2009-03-09 07:24:54.905 068 17479.81 10.81 53845.10 88888.00 2009-03-09 07:24:55.405 068 17479.87 10.77 53845.08 88888.00 2009-03-09 07:24:55.905 068 17479.82 10.74 53844.98 88888.00 2009-03-09 07:24:56.405 068 17479.75 10.73 53845.02 88888.00 2009-03-09 07:24:56.905 068 17479.81 10.71 53845.05 88888.00 2009-03-09 07:24:57.405 068 17479.87 10.75 53845.08 88888.00 2009-03-09 07:24:57.905 068 17479.82 10.76 53845.13 88888.00 2009-03-09 07:24:58.405 068 17479.85 10.71 53845.09 88888.00 2009-03-09 07:24:58.905 068 17479.84 10.71 53845.00 88888.00 2009-03-09 07:24:59.405 068 17479.88 10.72 53845.02 88888.00 2009-03-09 07:24:59.905 068 17479.80 10.76 53845.08 88888.00 2009-03-09 07:25:00.405 068 17479.81 10.72 53845.15 88888.00 2009-03-09 07:25:00.905 068 17479.89 10.67 53845.08 88888.00 2009-03-09 07:25:01.405 068 17480.00 10.74 53845.15 88888.00 2009-03-09 07:25:01.905 068 17480.02 10.74 53845.25 88888.00 2009-03-09 07:25:02.405 068 17479.96 10.66 53845.16 88888.00 2009-03-09 07:25:02.905 068 17479.97 10.71 53845.09 88888.00 2009-03-09 07:25:03.405 068 17479.94 10.67 53845.03 88888.00 2009-03-09 07:25:03.905 068 17479.96 10.66 53845.02 88888.00 2009-03-09 07:25:04.405 068 17480.04 10.61 53845.05 88888.00 2009-03-09 07:25:04.905 068 17479.97 10.62 53845.08 88888.00 2009-03-09 07:25:05.405 068 17480.05 10.68 53845.08 88888.00 2009-03-09 07:25:05.905 068 17480.07 10.73 53845.13 88888.00 2009-03-09 07:25:06.405 068 17480.07 10.71 53845.15 88888.00 2009-03-09 07:25:06.905 068 17479.99 10.75 53845.15 88888.00 2009-03-09 07:25:07.405 068 17480.08 10.75 53845.08 88888.00 2009-03-09 07:25:07.905 068 17480.11 10.71 53845.11 88888.00 2009-03-09 07:25:08.405 068 17480.05 10.64 53845.19 88888.00 2009-03-09 07:25:08.905 068 17480.04 10.71 53845.19 88888.00 2009-03-09 07:25:09.405 068 17479.99 10.71 53845.26 88888.00 2009-03-09 07:25:09.905 068 17480.02 10.71 53845.18 88888.00 2009-03-09 07:25:10.405 068 17480.06 10.73 53845.08 88888.00 2009-03-09 07:25:10.905 068 17479.97 10.69 53844.93 88888.00 2009-03-09 07:25:11.405 068 17480.07 10.68 53844.99 88888.00 2009-03-09 07:25:11.905 068 17480.04 10.72 53845.17 88888.00 2009-03-09 07:25:12.405 068 17479.98 10.68 53845.20 88888.00 2009-03-09 07:25:12.905 068 17479.98 10.66 53845.11 88888.00 2009-03-09 07:25:13.405 068 17479.99 10.66 53845.03 88888.00 2009-03-09 07:25:13.905 068 17480.07 10.62 53845.16 88888.00 2009-03-09 07:25:14.405 068 17480.05 10.61 53845.19 88888.00 2009-03-09 07:25:14.905 068 17480.02 10.64 53845.19 88888.00 2009-03-09 07:25:15.405 068 17480.01 10.64 53845.21 88888.00 2009-03-09 07:25:15.905 068 17479.98 10.67 53845.18 88888.00 2009-03-09 07:25:16.405 068 17479.98 10.65 53845.15 88888.00 2009-03-09 07:25:16.905 068 17479.98 10.64 53845.14 88888.00 2009-03-09 07:25:17.405 068 17480.01 10.68 53845.19 88888.00 2009-03-09 07:25:17.905 068 17480.05 10.64 53845.21 88888.00 2009-03-09 07:25:18.405 068 17480.07 10.65 53845.17 88888.00 2009-03-09 07:25:18.905 068 17480.09 10.65 53845.13 88888.00 2009-03-09 07:25:19.405 068 17480.09 10.66 53845.15 88888.00 2009-03-09 07:25:19.905 068 17480.05 10.67 53845.13 88888.00 2009-03-09 07:25:20.405 068 17480.13 10.67 53845.21 88888.00 2009-03-09 07:25:20.905 068 17480.17 10.68 53845.26 88888.00 2009-03-09 07:25:21.405 068 17480.17 10.65 53845.22 88888.00 2009-03-09 07:25:21.905 068 17480.08 10.65 53845.17 88888.00 2009-03-09 07:25:22.405 068 17480.05 10.57 53845.17 88888.00 2009-03-09 07:25:22.905 068 17480.05 10.59 53845.14 88888.00 2009-03-09 07:25:23.405 068 17479.99 10.61 53845.21 88888.00 2009-03-09 07:25:23.905 068 17480.01 10.61 53845.19 88888.00 2009-03-09 07:25:24.405 068 17480.05 10.61 53845.26 88888.00 2009-03-09 07:25:24.905 068 17480.05 10.53 53845.23 88888.00 2009-03-09 07:25:25.405 068 17480.07 10.54 53845.22 88888.00 2009-03-09 07:25:25.905 068 17480.04 10.58 53845.17 88888.00 2009-03-09 07:25:26.405 068 17479.96 10.65 53845.19 88888.00 2009-03-09 07:25:26.905 068 17479.91 10.63 53845.20 88888.00 2009-03-09 07:25:27.405 068 17479.98 10.64 53845.15 88888.00 2009-03-09 07:25:27.905 068 17479.94 10.65 53845.15 88888.00 2009-03-09 07:25:28.405 068 17479.97 10.67 53845.15 88888.00 2009-03-09 07:25:28.905 068 17479.98 10.69 53845.06 88888.00 2009-03-09 07:25:29.405 068 17479.92 10.65 53845.08 88888.00 2009-03-09 07:25:29.905 068 17479.87 10.67 53845.08 88888.00 2009-03-09 07:25:30.405 068 17479.95 10.76 53844.98 88888.00 2009-03-09 07:25:30.905 068 17480.02 10.75 53844.96 88888.00 2009-03-09 07:25:31.405 068 17480.01 10.74 53844.97 88888.00 2009-03-09 07:25:31.905 068 17479.95 10.73 53844.99 88888.00 2009-03-09 07:25:32.405 068 17479.88 10.69 53845.06 88888.00 2009-03-09 07:25:32.905 068 17479.97 10.75 53845.17 88888.00 2009-03-09 07:25:33.405 068 17479.99 10.77 53845.13 88888.00 2009-03-09 07:25:33.905 068 17480.00 10.71 53845.09 88888.00 2009-03-09 07:25:34.405 068 17480.05 10.68 53845.18 88888.00 2009-03-09 07:25:34.905 068 17480.02 10.68 53845.10 88888.00 2009-03-09 07:25:35.405 068 17480.08 10.73 53845.18 88888.00 2009-03-09 07:25:35.905 068 17480.06 10.78 53845.17 88888.00 2009-03-09 07:25:36.405 068 17479.98 10.73 53845.07 88888.00 2009-03-09 07:25:36.905 068 17479.91 10.75 53845.10 88888.00 2009-03-09 07:25:37.405 068 17479.87 10.81 53845.14 88888.00 2009-03-09 07:25:37.905 068 17479.86 10.74 53845.11 88888.00 2009-03-09 07:25:38.405 068 17479.88 10.75 53845.10 88888.00 2009-03-09 07:25:38.905 068 17479.96 10.77 53845.16 88888.00 2009-03-09 07:25:39.405 068 17479.99 10.82 53845.22 88888.00 2009-03-09 07:25:39.905 068 17479.98 10.78 53845.27 88888.00 2009-03-09 07:25:40.405 068 17479.89 10.76 53845.13 88888.00 2009-03-09 07:25:40.905 068 17479.82 10.75 53845.08 88888.00 2009-03-09 07:25:41.405 068 17479.87 10.73 53845.09 88888.00 2009-03-09 07:25:41.905 068 17479.95 10.83 53845.13 88888.00 2009-03-09 07:25:42.405 068 17479.91 10.85 53845.17 88888.00 2009-03-09 07:25:42.905 068 17479.82 10.92 53845.15 88888.00 2009-03-09 07:25:43.405 068 17479.84 10.86 53845.16 88888.00 2009-03-09 07:25:43.905 068 17479.79 10.90 53845.11 88888.00 2009-03-09 07:25:44.405 068 17479.82 10.92 53845.13 88888.00 2009-03-09 07:25:44.905 068 17479.72 10.95 53845.20 88888.00 2009-03-09 07:25:45.405 068 17479.75 10.90 53845.20 88888.00 2009-03-09 07:25:45.905 068 17479.76 10.86 53845.17 88888.00 2009-03-09 07:25:46.405 068 17479.84 10.85 53845.17 88888.00 2009-03-09 07:25:46.905 068 17479.91 10.92 53845.16 88888.00 2009-03-09 07:25:47.405 068 17479.89 10.90 53845.20 88888.00 2009-03-09 07:25:47.905 068 17479.75 10.85 53845.10 88888.00 2009-03-09 07:25:48.405 068 17479.80 10.86 53845.07 88888.00 2009-03-09 07:25:48.905 068 17479.87 10.90 53845.08 88888.00 2009-03-09 07:25:49.405 068 17479.88 10.88 53845.16 88888.00 2009-03-09 07:25:49.905 068 17479.81 10.91 53845.09 88888.00 2009-03-09 07:25:50.405 068 17479.78 10.88 53845.07 88888.00 2009-03-09 07:25:50.905 068 17479.82 10.86 53845.08 88888.00 2009-03-09 07:25:51.405 068 17479.77 10.95 53845.05 88888.00 2009-03-09 07:25:51.905 068 17479.72 10.92 53845.03 88888.00 2009-03-09 07:25:52.405 068 17479.76 10.94 53844.99 88888.00 2009-03-09 07:25:52.905 068 17479.70 10.92 53844.97 88888.00 2009-03-09 07:25:53.405 068 17479.75 10.87 53844.92 88888.00 2009-03-09 07:25:53.905 068 17479.88 10.98 53844.99 88888.00 2009-03-09 07:25:54.405 068 17479.89 11.02 53845.02 88888.00 2009-03-09 07:25:54.905 068 17479.85 10.98 53845.02 88888.00 2009-03-09 07:25:55.405 068 17479.78 10.95 53844.95 88888.00 2009-03-09 07:25:55.905 068 17479.71 10.96 53844.95 88888.00 2009-03-09 07:25:56.405 068 17479.74 11.01 53844.97 88888.00 2009-03-09 07:25:56.905 068 17479.78 11.00 53844.99 88888.00 2009-03-09 07:25:57.405 068 17479.74 11.04 53845.03 88888.00 2009-03-09 07:25:57.905 068 17479.76 11.02 53844.98 88888.00 2009-03-09 07:25:58.405 068 17479.76 11.05 53845.00 88888.00 2009-03-09 07:25:58.905 068 17479.69 11.06 53845.11 88888.00 2009-03-09 07:25:59.405 068 17479.62 11.11 53845.11 88888.00 2009-03-09 07:25:59.905 068 17479.62 11.07 53845.07 88888.00 2009-03-09 07:26:00.405 068 17479.59 11.04 53845.10 88888.00 2009-03-09 07:26:00.905 068 17479.61 11.06 53845.08 88888.00 2009-03-09 07:26:01.405 068 17479.70 11.12 53845.09 88888.00 2009-03-09 07:26:01.905 068 17479.65 11.06 53845.15 88888.00 2009-03-09 07:26:02.405 068 17479.66 11.06 53845.17 88888.00 2009-03-09 07:26:02.905 068 17479.68 11.14 53845.08 88888.00 2009-03-09 07:26:03.405 068 17479.64 11.15 53845.13 88888.00 2009-03-09 07:26:03.905 068 17479.66 11.22 53845.14 88888.00 2009-03-09 07:26:04.405 068 17479.66 11.17 53845.15 88888.00 2009-03-09 07:26:04.905 068 17479.57 11.15 53845.17 88888.00 2009-03-09 07:26:05.405 068 17479.58 11.14 53845.11 88888.00 2009-03-09 07:26:05.905 068 17479.62 11.14 53845.14 88888.00 2009-03-09 07:26:06.405 068 17479.68 11.17 53845.19 88888.00 2009-03-09 07:26:06.905 068 17479.74 11.20 53845.21 88888.00 2009-03-09 07:26:07.405 068 17479.71 11.25 53845.22 88888.00 2009-03-09 07:26:07.905 068 17479.68 11.17 53845.17 88888.00 2009-03-09 07:26:08.405 068 17479.69 11.12 53845.13 88888.00 2009-03-09 07:26:08.905 068 17479.69 11.10 53845.05 88888.00 2009-03-09 07:26:09.405 068 17479.69 11.16 53845.06 88888.00 2009-03-09 07:26:09.905 068 17479.69 11.22 53845.14 88888.00 2009-03-09 07:26:10.405 068 17479.72 11.21 53845.00 88888.00 2009-03-09 07:26:10.905 068 17479.71 11.24 53844.97 88888.00 2009-03-09 07:26:11.405 068 17479.72 11.17 53844.96 88888.00 2009-03-09 07:26:11.905 068 17479.78 11.13 53845.00 88888.00 2009-03-09 07:26:12.405 068 17479.76 11.17 53844.99 88888.00 2009-03-09 07:26:12.905 068 17479.77 11.10 53845.05 88888.00 2009-03-09 07:26:13.405 068 17479.77 11.08 53844.99 88888.00 2009-03-09 07:26:13.905 068 17479.72 11.21 53844.91 88888.00 2009-03-09 07:26:14.405 068 17479.65 11.16 53844.93 88888.00 2009-03-09 07:26:14.905 068 17479.64 11.12 53844.94 88888.00 2009-03-09 07:26:15.405 068 17479.58 11.16 53844.97 88888.00 2009-03-09 07:26:15.905 068 17479.60 11.18 53844.96 88888.00 2009-03-09 07:26:16.405 068 17479.64 11.23 53844.98 88888.00 2009-03-09 07:26:16.905 068 17479.65 11.13 53845.02 88888.00 2009-03-09 07:26:17.405 068 17479.57 11.07 53845.03 88888.00 2009-03-09 07:26:17.905 068 17479.62 11.11 53844.97 88888.00 2009-03-09 07:26:18.405 068 17479.65 11.07 53844.93 88888.00 2009-03-09 07:26:18.905 068 17479.60 11.10 53845.00 88888.00 2009-03-09 07:26:19.405 068 17479.60 11.06 53845.08 88888.00 2009-03-09 07:26:19.905 068 17479.70 11.02 53845.09 88888.00 2009-03-09 07:26:20.405 068 17479.72 11.07 53845.04 88888.00 2009-03-09 07:26:20.905 068 17479.58 11.12 53845.06 88888.00 2009-03-09 07:26:21.405 068 17479.55 11.16 53845.07 88888.00 2009-03-09 07:26:21.905 068 17479.60 11.16 53845.11 88888.00 2009-03-09 07:26:22.405 068 17479.56 11.20 53845.11 88888.00 2009-03-09 07:26:22.905 068 17479.57 11.15 53845.02 88888.00 2009-03-09 07:26:23.405 068 17479.62 11.08 53844.99 88888.00 2009-03-09 07:26:23.905 068 17479.67 11.10 53845.05 88888.00 2009-03-09 07:26:24.405 068 17479.64 11.15 53845.09 88888.00 2009-03-09 07:26:24.905 068 17479.65 11.16 53845.11 88888.00 2009-03-09 07:26:25.405 068 17479.66 11.08 53845.08 88888.00 2009-03-09 07:26:25.905 068 17479.65 11.03 53845.03 88888.00 2009-03-09 07:26:26.405 068 17479.70 11.03 53845.03 88888.00 2009-03-09 07:26:26.905 068 17479.80 11.05 53845.02 88888.00 2009-03-09 07:26:27.405 068 17479.79 11.14 53844.92 88888.00 2009-03-09 07:26:27.905 068 17479.68 11.13 53844.88 88888.00 2009-03-09 07:26:28.405 068 17479.72 11.12 53844.98 88888.00 2009-03-09 07:26:28.905 068 17479.68 11.11 53845.06 88888.00 2009-03-09 07:26:29.405 068 17479.78 11.13 53845.08 88888.00 2009-03-09 07:26:29.905 068 17479.76 11.14 53845.02 88888.00 2009-03-09 07:26:30.405 068 17479.80 11.13 53845.00 88888.00 2009-03-09 07:26:30.905 068 17479.80 11.10 53845.03 88888.00 2009-03-09 07:26:31.405 068 17479.88 11.06 53845.00 88888.00 2009-03-09 07:26:31.905 068 17479.85 11.06 53845.09 88888.00 2009-03-09 07:26:32.405 068 17479.86 11.04 53845.16 88888.00 2009-03-09 07:26:32.905 068 17479.88 11.10 53845.19 88888.00 2009-03-09 07:26:33.405 068 17479.79 11.12 53845.26 88888.00 2009-03-09 07:26:33.905 068 17479.81 11.10 53845.14 88888.00 2009-03-09 07:26:34.405 068 17479.88 11.13 53845.08 88888.00 2009-03-09 07:26:34.905 068 17479.87 11.10 53845.09 88888.00 2009-03-09 07:26:35.405 068 17479.86 11.07 53845.07 88888.00 2009-03-09 07:26:35.905 068 17479.79 11.05 53844.98 88888.00 2009-03-09 07:26:36.405 068 17479.76 11.02 53845.14 88888.00 2009-03-09 07:26:36.905 068 17479.78 11.05 53845.19 88888.00 2009-03-09 07:26:37.405 068 17479.87 11.07 53845.18 88888.00 2009-03-09 07:26:37.905 068 17479.85 11.02 53845.15 88888.00 2009-03-09 07:26:38.405 068 17479.80 11.04 53845.11 88888.00 2009-03-09 07:26:38.905 068 17479.91 11.02 53845.17 88888.00 2009-03-09 07:26:39.405 068 17479.84 11.06 53845.22 88888.00 2009-03-09 07:26:39.905 068 17479.71 11.07 53845.27 88888.00 2009-03-09 07:26:40.405 068 17479.80 11.04 53845.21 88888.00 2009-03-09 07:26:40.905 068 17479.85 11.06 53845.20 88888.00 2009-03-09 07:26:41.405 068 17479.86 11.05 53845.23 88888.00 2009-03-09 07:26:41.905 068 17479.89 11.08 53845.17 88888.00 2009-03-09 07:26:42.405 068 17479.90 11.07 53845.08 88888.00 2009-03-09 07:26:42.905 068 17479.92 11.05 53845.08 88888.00 2009-03-09 07:26:43.405 068 17479.86 11.11 53845.11 88888.00 2009-03-09 07:26:43.905 068 17479.80 11.12 53845.13 88888.00 2009-03-09 07:26:44.405 068 17479.77 11.05 53845.15 88888.00 2009-03-09 07:26:44.905 068 17479.86 11.05 53845.19 88888.00 2009-03-09 07:26:45.405 068 17479.79 11.03 53845.22 88888.00 2009-03-09 07:26:45.905 068 17479.74 11.08 53845.19 88888.00 2009-03-09 07:26:46.405 068 17479.75 11.13 53845.19 88888.00 2009-03-09 07:26:46.905 068 17479.87 11.10 53845.20 88888.00 2009-03-09 07:26:47.405 068 17479.98 11.04 53845.16 88888.00 2009-03-09 07:26:47.905 068 17479.90 11.06 53845.08 88888.00 2009-03-09 07:26:48.405 068 17479.88 11.10 53845.08 88888.00 2009-03-09 07:26:48.905 068 17479.94 11.05 53845.14 88888.00 2009-03-09 07:26:49.405 068 17479.90 11.07 53845.11 88888.00 2009-03-09 07:26:49.905 068 17479.82 11.07 53845.09 88888.00 2009-03-09 07:26:50.405 068 17479.79 11.07 53845.21 88888.00 2009-03-09 07:26:50.905 068 17479.80 11.07 53845.19 88888.00 2009-03-09 07:26:51.405 068 17479.82 11.12 53845.18 88888.00 2009-03-09 07:26:51.905 068 17479.87 11.16 53845.18 88888.00 2009-03-09 07:26:52.405 068 17479.85 11.15 53845.15 88888.00 2009-03-09 07:26:52.905 068 17479.85 11.11 53845.18 88888.00 2009-03-09 07:26:53.405 068 17479.82 11.11 53845.19 88888.00 2009-03-09 07:26:53.905 068 17479.78 11.02 53845.22 88888.00 2009-03-09 07:26:54.405 068 17479.82 10.98 53845.17 88888.00 2009-03-09 07:26:54.905 068 17479.72 10.98 53845.19 88888.00 2009-03-09 07:26:55.405 068 17479.81 11.04 53845.22 88888.00 2009-03-09 07:26:55.905 068 17479.86 11.04 53845.25 88888.00 2009-03-09 07:26:56.405 068 17479.81 11.05 53845.17 88888.00 2009-03-09 07:26:56.905 068 17479.90 11.06 53845.05 88888.00 2009-03-09 07:26:57.405 068 17479.89 11.07 53845.05 88888.00 2009-03-09 07:26:57.905 068 17479.81 11.13 53845.04 88888.00 2009-03-09 07:26:58.405 068 17479.82 11.07 53845.07 88888.00 2009-03-09 07:26:58.905 068 17479.89 11.06 53845.14 88888.00 2009-03-09 07:26:59.405 068 17479.87 11.08 53845.16 88888.00 2009-03-09 07:26:59.905 068 17479.89 11.05 53845.22 88888.00 2009-03-09 07:27:00.405 068 17479.85 11.07 53845.20 88888.00 2009-03-09 07:27:00.905 068 17479.94 11.10 53845.07 88888.00 2009-03-09 07:27:01.402 068 17479.87 11.11 53845.00 88888.00 2009-03-09 07:27:01.902 068 17479.82 11.13 53845.03 88888.00 2009-03-09 07:27:02.402 068 17479.82 11.12 53845.02 88888.00 2009-03-09 07:27:02.902 068 17479.90 11.12 53844.99 88888.00 2009-03-09 07:27:03.402 068 17479.96 11.14 53845.05 88888.00 2009-03-09 07:27:03.902 068 17480.04 11.14 53845.02 88888.00 2009-03-09 07:27:04.402 068 17480.06 11.16 53845.02 88888.00 2009-03-09 07:27:04.902 068 17480.01 11.11 53845.00 88888.00 2009-03-09 07:27:05.402 068 17479.98 11.05 53844.97 88888.00 2009-03-09 07:27:05.902 068 17479.90 11.11 53844.96 88888.00 2009-03-09 07:27:06.402 068 17479.87 11.04 53844.98 88888.00 2009-03-09 07:27:06.902 068 17479.95 10.97 53844.99 88888.00 2009-03-09 07:27:07.402 068 17479.95 10.96 53845.06 88888.00 2009-03-09 07:27:07.902 068 17480.01 10.97 53845.07 88888.00 2009-03-09 07:27:08.402 068 17480.10 11.02 53845.07 88888.00 2009-03-09 07:27:08.902 068 17480.15 10.98 53845.08 88888.00 2009-03-09 07:27:09.402 068 17480.07 11.02 53845.08 88888.00 2009-03-09 07:27:09.902 068 17480.01 11.04 53845.16 88888.00 2009-03-09 07:27:10.402 068 17480.06 11.05 53845.04 88888.00 2009-03-09 07:27:10.902 068 17480.02 11.11 53844.99 88888.00 2009-03-09 07:27:11.402 068 17480.01 11.11 53844.99 88888.00 2009-03-09 07:27:11.902 068 17480.04 11.03 53845.08 88888.00 2009-03-09 07:27:12.402 068 17480.05 11.02 53845.17 88888.00 2009-03-09 07:27:12.902 068 17480.06 11.05 53845.14 88888.00 2009-03-09 07:27:13.402 068 17480.15 11.06 53845.16 88888.00 2009-03-09 07:27:13.902 068 17480.09 11.04 53845.15 88888.00 2009-03-09 07:27:14.402 068 17480.12 11.11 53845.14 88888.00 2009-03-09 07:27:14.902 068 17480.11 11.05 53845.05 88888.00 2009-03-09 07:27:15.402 068 17480.09 11.05 53845.10 88888.00 2009-03-09 07:27:15.902 068 17480.07 11.04 53845.10 88888.00 2009-03-09 07:27:16.402 068 17479.99 11.03 53845.07 88888.00 2009-03-09 07:27:16.902 068 17480.00 11.10 53845.10 88888.00 2009-03-09 07:27:17.402 068 17480.04 11.08 53845.13 88888.00 2009-03-09 07:27:17.902 068 17480.10 11.10 53845.17 88888.00 2009-03-09 07:27:18.402 068 17480.09 11.07 53845.13 88888.00 2009-03-09 07:27:18.902 068 17480.06 11.12 53845.09 88888.00 2009-03-09 07:27:19.402 068 17480.06 11.08 53845.14 88888.00 2009-03-09 07:27:19.902 068 17480.12 11.05 53845.20 88888.00 2009-03-09 07:27:20.402 068 17480.10 11.07 53845.20 88888.00 2009-03-09 07:27:20.902 068 17480.10 11.08 53845.17 88888.00 2009-03-09 07:27:21.402 068 17480.13 11.05 53845.18 88888.00 2009-03-09 07:27:21.902 068 17480.11 11.10 53845.19 88888.00 2009-03-09 07:27:22.402 068 17480.17 11.11 53845.14 88888.00 2009-03-09 07:27:22.902 068 17480.13 11.04 53845.18 88888.00 2009-03-09 07:27:23.402 068 17480.05 11.00 53845.17 88888.00 2009-03-09 07:27:23.902 068 17480.02 10.98 53845.15 88888.00 2009-03-09 07:27:24.402 068 17480.01 11.00 53845.18 88888.00 2009-03-09 07:27:24.902 068 17480.00 11.05 53845.14 88888.00 2009-03-09 07:27:25.402 068 17480.01 11.02 53845.18 88888.00 2009-03-09 07:27:25.902 068 17480.13 11.00 53845.27 88888.00 2009-03-09 07:27:26.402 068 17480.13 11.00 53845.25 88888.00 2009-03-09 07:27:26.902 068 17480.10 11.03 53845.21 88888.00 2009-03-09 07:27:27.402 068 17480.10 11.10 53845.14 88888.00 2009-03-09 07:27:27.902 068 17480.12 11.16 53845.15 88888.00 2009-03-09 07:27:28.402 068 17480.16 11.15 53845.15 88888.00 2009-03-09 07:27:28.902 068 17480.19 11.04 53845.16 88888.00 2009-03-09 07:27:29.402 068 17480.16 11.03 53845.18 88888.00 2009-03-09 07:27:29.902 068 17480.18 11.02 53845.29 88888.00 2009-03-09 07:27:30.402 068 17480.22 11.04 53845.28 88888.00 2009-03-09 07:27:30.902 068 17480.29 11.04 53845.17 88888.00 2009-03-09 07:27:31.402 068 17480.32 11.00 53845.25 88888.00 2009-03-09 07:27:31.902 068 17480.22 11.05 53845.26 88888.00 2009-03-09 07:27:32.402 068 17480.25 11.04 53845.22 88888.00 2009-03-09 07:27:32.902 068 17480.21 11.00 53845.22 88888.00 2009-03-09 07:27:33.402 068 17480.28 10.96 53845.27 88888.00 2009-03-09 07:27:33.902 068 17480.30 11.01 53845.33 88888.00 2009-03-09 07:27:34.402 068 17480.28 11.05 53845.34 88888.00 2009-03-09 07:27:34.902 068 17480.35 11.06 53845.31 88888.00 2009-03-09 07:27:35.402 068 17480.37 11.01 53845.27 88888.00 2009-03-09 07:27:35.902 068 17480.38 10.94 53845.32 88888.00 2009-03-09 07:27:36.402 068 17480.35 10.97 53845.36 88888.00 2009-03-09 07:27:36.902 068 17480.41 10.96 53845.36 88888.00 2009-03-09 07:27:37.402 068 17480.36 11.00 53845.32 88888.00 2009-03-09 07:27:37.902 068 17480.40 11.03 53845.25 88888.00 2009-03-09 07:27:38.402 068 17480.41 11.01 53845.17 88888.00 2009-03-09 07:27:38.902 068 17480.23 10.96 53845.26 88888.00 2009-03-09 07:27:39.402 068 17480.22 10.93 53845.34 88888.00 2009-03-09 07:27:39.902 068 17480.29 10.92 53845.31 88888.00 2009-03-09 07:27:40.402 068 17480.31 10.92 53845.27 88888.00 2009-03-09 07:27:40.902 068 17480.30 11.00 53845.32 88888.00 2009-03-09 07:27:41.402 068 17480.33 11.05 53845.43 88888.00 2009-03-09 07:27:41.902 068 17480.31 11.03 53845.41 88888.00 2009-03-09 07:27:42.402 068 17480.31 11.01 53845.34 88888.00 2009-03-09 07:27:42.902 068 17480.41 10.93 53845.30 88888.00 2009-03-09 07:27:43.402 068 17480.41 10.92 53845.36 88888.00 2009-03-09 07:27:43.902 068 17480.37 10.97 53845.43 88888.00 2009-03-09 07:27:44.402 068 17480.36 11.02 53845.34 88888.00 2009-03-09 07:27:44.902 068 17480.30 10.96 53845.34 88888.00 2009-03-09 07:27:45.402 068 17480.29 10.92 53845.40 88888.00 2009-03-09 07:27:45.902 068 17480.37 10.94 53845.41 88888.00 2009-03-09 07:27:46.402 068 17480.29 10.98 53845.40 88888.00 2009-03-09 07:27:46.902 068 17480.32 10.97 53845.38 88888.00 2009-03-09 07:27:47.402 068 17480.32 10.95 53845.31 88888.00 2009-03-09 07:27:47.902 068 17480.37 10.94 53845.29 88888.00 2009-03-09 07:27:48.402 068 17480.37 10.90 53845.32 88888.00 2009-03-09 07:27:48.902 068 17480.29 10.92 53845.27 88888.00 2009-03-09 07:27:49.402 068 17480.31 10.94 53845.31 88888.00 2009-03-09 07:27:49.902 068 17480.41 10.92 53845.34 88888.00 2009-03-09 07:27:50.402 068 17480.45 10.91 53845.23 88888.00 2009-03-09 07:27:50.902 068 17480.47 10.90 53845.26 88888.00 2009-03-09 07:27:51.402 068 17480.49 10.82 53845.18 88888.00 2009-03-09 07:27:51.902 068 17480.42 10.78 53845.17 88888.00 2009-03-09 07:27:52.402 068 17480.38 10.85 53845.17 88888.00 2009-03-09 07:27:52.902 068 17480.35 10.86 53845.23 88888.00 2009-03-09 07:27:53.402 068 17480.37 10.82 53845.27 88888.00 2009-03-09 07:27:53.902 068 17480.35 10.77 53845.23 88888.00 2009-03-09 07:27:54.402 068 17480.39 10.75 53845.15 88888.00 2009-03-09 07:27:54.902 068 17480.47 10.75 53845.09 88888.00 2009-03-09 07:27:55.402 068 17480.49 10.78 53845.11 88888.00 2009-03-09 07:27:55.902 068 17480.40 10.78 53845.17 88888.00 2009-03-09 07:27:56.402 068 17480.39 10.76 53845.19 88888.00 2009-03-09 07:27:56.902 068 17480.41 10.79 53845.14 88888.00 2009-03-09 07:27:57.402 068 17480.42 10.82 53845.14 88888.00 2009-03-09 07:27:57.902 068 17480.42 10.87 53845.17 88888.00 2009-03-09 07:27:58.402 068 17480.50 10.95 53845.17 88888.00 2009-03-09 07:27:58.902 068 17480.60 10.98 53845.17 88888.00 2009-03-09 07:27:59.402 068 17480.61 10.91 53845.18 88888.00 2009-03-09 07:27:59.902 068 17480.60 10.94 53845.18 88888.00 2009-03-09 07:28:00.402 068 17480.59 10.93 53845.19 88888.00 2009-03-09 07:28:00.902 068 17480.59 10.85 53845.32 88888.00 2009-03-09 07:28:01.402 068 17480.63 10.82 53845.41 88888.00 2009-03-09 07:28:01.902 068 17480.58 10.92 53845.31 88888.00 2009-03-09 07:28:02.402 068 17480.55 10.97 53845.33 88888.00 2009-03-09 07:28:02.902 068 17480.52 10.98 53845.33 88888.00 2009-03-09 07:28:03.402 068 17480.51 10.94 53845.33 88888.00 2009-03-09 07:28:03.902 068 17480.55 10.93 53845.32 88888.00 2009-03-09 07:28:04.402 068 17480.57 10.96 53845.34 88888.00 2009-03-09 07:28:04.902 068 17480.46 10.95 53845.42 88888.00 2009-03-09 07:28:05.402 068 17480.43 10.87 53845.32 88888.00 2009-03-09 07:28:05.902 068 17480.51 10.90 53845.23 88888.00 2009-03-09 07:28:06.402 068 17480.53 10.94 53845.25 88888.00 2009-03-09 07:28:06.902 068 17480.50 10.88 53845.28 88888.00 2009-03-09 07:28:07.402 068 17480.51 10.85 53845.34 88888.00 2009-03-09 07:28:07.902 068 17480.43 10.84 53845.26 88888.00 2009-03-09 07:28:08.402 068 17480.40 10.94 53845.15 88888.00 2009-03-09 07:28:08.902 068 17480.43 10.94 53845.20 88888.00 2009-03-09 07:28:09.402 068 17480.46 10.93 53845.26 88888.00 2009-03-09 07:28:09.902 068 17480.50 10.96 53845.26 88888.00 2009-03-09 07:28:10.402 068 17480.50 10.97 53845.28 88888.00 2009-03-09 07:28:10.902 068 17480.43 10.93 53845.29 88888.00 2009-03-09 07:28:11.402 068 17480.41 10.91 53845.18 88888.00 2009-03-09 07:28:11.902 068 17480.42 10.92 53845.17 88888.00 2009-03-09 07:28:12.402 068 17480.41 10.95 53845.19 88888.00 2009-03-09 07:28:12.902 068 17480.37 10.93 53845.26 88888.00 2009-03-09 07:28:13.402 068 17480.37 10.96 53845.26 88888.00 2009-03-09 07:28:13.902 068 17480.42 10.95 53845.32 88888.00 2009-03-09 07:28:14.402 068 17480.36 11.01 53845.29 88888.00 2009-03-09 07:28:14.902 068 17480.32 11.00 53845.28 88888.00 2009-03-09 07:28:15.402 068 17480.35 10.96 53845.29 88888.00 2009-03-09 07:28:15.902 068 17480.32 11.01 53845.25 88888.00 2009-03-09 07:28:16.402 068 17480.33 11.00 53845.19 88888.00 2009-03-09 07:28:16.902 068 17480.36 10.96 53845.26 88888.00 2009-03-09 07:28:17.402 068 17480.42 10.98 53845.27 88888.00 2009-03-09 07:28:17.902 068 17480.23 11.02 53845.14 88888.00 2009-03-09 07:28:18.402 068 17480.21 10.95 53845.11 88888.00 2009-03-09 07:28:18.902 068 17480.22 11.01 53845.13 88888.00 2009-03-09 07:28:19.402 068 17480.16 11.07 53845.17 88888.00 2009-03-09 07:28:19.902 068 17480.17 11.07 53845.19 88888.00 2009-03-09 07:28:20.402 068 17480.25 11.06 53845.19 88888.00 2009-03-09 07:28:20.902 068 17480.22 11.05 53845.25 88888.00 2009-03-09 07:28:21.402 068 17480.21 11.07 53845.23 88888.00 2009-03-09 07:28:21.902 068 17480.16 11.11 53845.23 88888.00 2009-03-09 07:28:22.402 068 17480.05 11.11 53845.23 88888.00 2009-03-09 07:28:22.902 068 17480.10 11.10 53845.21 88888.00 2009-03-09 07:28:23.402 068 17480.15 11.10 53845.23 88888.00 2009-03-09 07:28:23.902 068 17480.08 11.07 53845.19 88888.00 2009-03-09 07:28:24.402 068 17480.09 11.07 53845.23 88888.00 2009-03-09 07:28:24.902 068 17480.07 11.14 53845.34 88888.00 2009-03-09 07:28:25.402 068 17480.11 11.13 53845.30 88888.00 2009-03-09 07:28:25.902 068 17480.07 11.15 53845.17 88888.00 2009-03-09 07:28:26.402 068 17480.00 11.20 53845.23 88888.00 2009-03-09 07:28:26.902 068 17480.05 11.14 53845.23 88888.00 2009-03-09 07:28:27.402 068 17480.07 11.12 53845.27 88888.00 2009-03-09 07:28:27.902 068 17480.16 11.08 53845.25 88888.00 2009-03-09 07:28:28.402 068 17480.20 11.11 53845.29 88888.00 2009-03-09 07:28:28.902 068 17480.10 11.16 53845.28 88888.00 2009-03-09 07:28:29.402 068 17480.06 11.23 53845.31 88888.00 2009-03-09 07:28:29.902 068 17479.94 11.25 53845.28 88888.00 2009-03-09 07:28:30.402 068 17479.86 11.29 53845.29 88888.00 2009-03-09 07:28:30.902 068 17479.95 11.27 53845.32 88888.00 2009-03-09 07:28:31.402 068 17479.89 11.23 53845.30 88888.00 2009-03-09 07:28:31.902 068 17479.85 11.32 53845.30 88888.00 2009-03-09 07:28:32.402 068 17479.85 11.40 53845.33 88888.00 2009-03-09 07:28:32.902 068 17479.78 11.42 53845.26 88888.00 2009-03-09 07:28:33.402 068 17479.78 11.37 53845.20 88888.00 2009-03-09 07:28:33.902 068 17479.81 11.46 53845.29 88888.00 2009-03-09 07:28:34.402 068 17479.87 11.47 53845.28 88888.00 2009-03-09 07:28:34.902 068 17479.81 11.50 53845.29 88888.00 2009-03-09 07:28:35.402 068 17479.77 11.51 53845.39 88888.00 2009-03-09 07:28:35.902 068 17479.77 11.49 53845.40 88888.00 2009-03-09 07:28:36.402 068 17479.79 11.41 53845.44 88888.00 2009-03-09 07:28:36.902 068 17479.75 11.43 53845.44 88888.00 2009-03-09 07:28:37.402 068 17479.64 11.46 53845.43 88888.00 2009-03-09 07:28:37.902 068 17479.62 11.44 53845.36 88888.00 2009-03-09 07:28:38.402 068 17479.65 11.46 53845.37 88888.00 2009-03-09 07:28:38.902 068 17479.72 11.51 53845.41 88888.00 2009-03-09 07:28:39.402 068 17479.64 11.56 53845.50 88888.00 2009-03-09 07:28:39.902 068 17479.58 11.60 53845.52 88888.00 2009-03-09 07:28:40.402 068 17479.57 11.54 53845.50 88888.00 2009-03-09 07:28:40.902 068 17479.59 11.61 53845.49 88888.00 2009-03-09 07:28:41.402 068 17479.65 11.64 53845.42 88888.00 2009-03-09 07:28:41.902 068 17479.65 11.65 53845.34 88888.00 2009-03-09 07:28:42.402 068 17479.54 11.61 53845.43 88888.00 2009-03-09 07:28:42.902 068 17479.53 11.71 53845.44 88888.00 2009-03-09 07:28:43.402 068 17479.50 11.69 53845.39 88888.00 2009-03-09 07:28:43.902 068 17479.57 11.70 53845.39 88888.00 2009-03-09 07:28:44.402 068 17479.54 11.72 53845.47 88888.00 2009-03-09 07:28:44.902 068 17479.58 11.72 53845.40 88888.00 2009-03-09 07:28:45.402 068 17479.55 11.74 53845.42 88888.00 2009-03-09 07:28:45.902 068 17479.50 11.70 53845.40 88888.00 2009-03-09 07:28:46.402 068 17479.49 11.72 53845.34 88888.00 2009-03-09 07:28:46.902 068 17479.44 11.73 53845.34 88888.00 2009-03-09 07:28:47.402 068 17479.35 11.79 53845.34 88888.00 2009-03-09 07:28:47.902 068 17479.44 11.80 53845.27 88888.00 2009-03-09 07:28:48.402 068 17479.50 11.76 53845.20 88888.00 2009-03-09 07:28:48.902 068 17479.49 11.72 53845.30 88888.00 2009-03-09 07:28:49.402 068 17479.49 11.76 53845.38 88888.00 2009-03-09 07:28:49.902 068 17479.49 11.68 53845.33 88888.00 2009-03-09 07:28:50.402 068 17479.43 11.68 53845.26 88888.00 2009-03-09 07:28:50.902 068 17479.35 11.71 53845.33 88888.00 2009-03-09 07:28:51.402 068 17479.41 11.71 53845.37 88888.00 2009-03-09 07:28:51.902 068 17479.44 11.83 53845.36 88888.00 2009-03-09 07:28:52.402 068 17479.40 11.83 53845.34 88888.00 2009-03-09 07:28:52.902 068 17479.38 11.84 53845.33 88888.00 2009-03-09 07:28:53.402 068 17479.44 11.80 53845.43 88888.00 2009-03-09 07:28:53.902 068 17479.45 11.76 53845.36 88888.00 2009-03-09 07:28:54.402 068 17479.48 11.76 53845.34 88888.00 2009-03-09 07:28:54.902 068 17479.55 11.76 53845.34 88888.00 2009-03-09 07:28:55.402 068 17479.48 11.68 53845.36 88888.00 2009-03-09 07:28:55.902 068 17479.44 11.76 53845.40 88888.00 2009-03-09 07:28:56.402 068 17479.40 11.78 53845.26 88888.00 2009-03-09 07:28:56.902 068 17479.44 11.81 53845.27 88888.00 2009-03-09 07:28:57.402 068 17479.39 11.75 53845.36 88888.00 2009-03-09 07:28:57.902 068 17479.36 11.69 53845.33 88888.00 2009-03-09 07:28:58.402 068 17479.33 11.72 53845.36 88888.00 2009-03-09 07:28:58.902 068 17479.35 11.72 53845.45 88888.00 2009-03-09 07:28:59.402 068 17479.45 11.74 53845.41 88888.00 2009-03-09 07:28:59.902 068 17479.47 11.78 53845.38 88888.00 2009-03-09 07:29:00.402 068 17479.38 11.80 53845.40 88888.00 2009-03-09 07:29:00.902 068 17479.43 11.79 53845.52 88888.00 2009-03-09 07:29:01.402 068 17479.43 11.84 53845.39 88888.00 2009-03-09 07:29:01.902 068 17479.45 11.81 53845.41 88888.00 2009-03-09 07:29:02.402 068 17479.44 11.74 53845.52 88888.00 2009-03-09 07:29:02.902 068 17479.45 11.78 53845.50 88888.00 2009-03-09 07:29:03.402 068 17479.43 11.85 53845.43 88888.00 2009-03-09 07:29:03.902 068 17479.40 11.85 53845.43 88888.00 2009-03-09 07:29:04.402 068 17479.40 11.85 53845.42 88888.00 2009-03-09 07:29:04.902 068 17479.46 11.81 53845.53 88888.00 2009-03-09 07:29:05.402 068 17479.47 11.81 53845.58 88888.00 2009-03-09 07:29:05.902 068 17479.44 11.82 53845.48 88888.00 2009-03-09 07:29:06.402 068 17479.39 11.79 53845.44 88888.00 2009-03-09 07:29:06.902 068 17479.43 11.78 53845.42 88888.00 2009-03-09 07:29:07.402 068 17479.48 11.74 53845.42 88888.00 2009-03-09 07:29:07.902 068 17479.39 11.78 53845.50 88888.00 2009-03-09 07:29:08.402 068 17479.35 11.81 53845.54 88888.00 2009-03-09 07:29:08.902 068 17479.43 11.76 53845.53 88888.00 2009-03-09 07:29:09.402 068 17479.49 11.73 53845.48 88888.00 2009-03-09 07:29:09.902 068 17479.47 11.73 53845.39 88888.00 2009-03-09 07:29:10.402 068 17479.48 11.78 53845.31 88888.00 2009-03-09 07:29:10.902 068 17479.51 11.82 53845.47 88888.00 2009-03-09 07:29:11.402 068 17479.58 11.84 53845.44 88888.00 2009-03-09 07:29:11.902 068 17479.57 11.78 53845.41 88888.00 2009-03-09 07:29:12.402 068 17479.53 11.78 53845.37 88888.00 2009-03-09 07:29:12.902 068 17479.51 11.74 53845.37 88888.00 2009-03-09 07:29:13.402 068 17479.51 11.79 53845.52 88888.00 2009-03-09 07:29:13.902 068 17479.53 11.82 53845.54 88888.00 2009-03-09 07:29:14.402 068 17479.54 11.74 53845.60 88888.00 2009-03-09 07:29:14.902 068 17479.56 11.74 53845.56 88888.00 2009-03-09 07:29:15.402 068 17479.53 11.75 53845.53 88888.00 2009-03-09 07:29:15.902 068 17479.53 11.78 53845.45 88888.00 2009-03-09 07:29:16.402 068 17479.55 11.76 53845.47 88888.00 2009-03-09 07:29:16.902 068 17479.55 11.78 53845.49 88888.00 2009-03-09 07:29:17.402 068 17479.55 11.79 53845.51 88888.00 2009-03-09 07:29:17.902 068 17479.57 11.76 53845.49 88888.00 2009-03-09 07:29:18.399 068 17479.61 11.73 53845.49 88888.00 2009-03-09 07:29:18.909 068 17479.64 11.69 53845.50 88888.00 2009-03-09 07:29:19.409 068 17479.62 11.70 53845.43 88888.00 2009-03-09 07:29:19.909 068 17479.58 11.70 53845.40 88888.00 2009-03-09 07:29:20.409 068 17479.68 11.66 53845.49 88888.00 2009-03-09 07:29:20.909 068 17479.67 11.69 53845.45 88888.00 2009-03-09 07:29:21.409 068 17479.67 11.71 53845.48 88888.00 2009-03-09 07:29:21.909 068 17479.67 11.68 53845.52 88888.00 2009-03-09 07:29:22.409 068 17479.67 11.68 53845.55 88888.00 2009-03-09 07:29:22.909 068 17479.57 11.71 53845.50 88888.00 2009-03-09 07:29:23.409 068 17479.54 11.70 53845.48 88888.00 2009-03-09 07:29:23.909 068 17479.50 11.65 53845.52 88888.00 2009-03-09 07:29:24.409 068 17479.50 11.64 53845.55 88888.00 2009-03-09 07:29:24.909 068 17479.54 11.61 53845.58 88888.00 2009-03-09 07:29:25.409 068 17479.53 11.60 53845.58 88888.00 2009-03-09 07:29:25.909 068 17479.55 11.65 53845.55 88888.00 2009-03-09 07:29:26.409 068 17479.53 11.64 53845.50 88888.00 2009-03-09 07:29:26.909 068 17479.49 11.64 53845.50 88888.00 2009-03-09 07:29:27.409 068 17479.44 11.64 53845.58 88888.00 2009-03-09 07:29:27.909 068 17479.44 11.60 53845.60 88888.00 2009-03-09 07:29:28.409 068 17479.48 11.59 53845.58 88888.00 2009-03-09 07:29:28.909 068 17479.51 11.53 53845.59 88888.00 2009-03-09 07:29:29.409 068 17479.57 11.54 53845.55 88888.00 2009-03-09 07:29:29.909 068 17479.59 11.57 53845.51 88888.00 2009-03-09 07:29:30.409 068 17479.55 11.55 53845.54 88888.00 2009-03-09 07:29:30.909 068 17479.56 11.56 53845.50 88888.00 2009-03-09 07:29:31.409 068 17479.58 11.53 53845.53 88888.00 2009-03-09 07:29:31.909 068 17479.57 11.53 53845.47 88888.00 2009-03-09 07:29:32.409 068 17479.53 11.51 53845.43 88888.00 2009-03-09 07:29:32.909 068 17479.56 11.50 53845.39 88888.00 2009-03-09 07:29:33.409 068 17479.62 11.47 53845.43 88888.00 2009-03-09 07:29:33.909 068 17479.58 11.53 53845.45 88888.00 2009-03-09 07:29:34.409 068 17479.62 11.52 53845.36 88888.00 2009-03-09 07:29:34.909 068 17479.56 11.44 53845.27 88888.00 2009-03-09 07:29:35.409 068 17479.59 11.43 53845.31 88888.00 2009-03-09 07:29:35.909 068 17479.61 11.49 53845.38 88888.00 2009-03-09 07:29:36.409 068 17479.66 11.49 53845.38 88888.00 2009-03-09 07:29:36.909 068 17479.71 11.45 53845.44 88888.00 2009-03-09 07:29:37.409 068 17479.66 11.45 53845.39 88888.00 2009-03-09 07:29:37.909 068 17479.69 11.39 53845.42 88888.00 2009-03-09 07:29:38.409 068 17479.65 11.39 53845.44 88888.00 2009-03-09 07:29:38.909 068 17479.68 11.34 53845.37 88888.00 2009-03-09 07:29:39.409 068 17479.70 11.35 53845.34 88888.00 2009-03-09 07:29:39.909 068 17479.60 11.37 53845.33 88888.00 2009-03-09 07:29:40.409 068 17479.55 11.40 53845.27 88888.00 2009-03-09 07:29:40.909 068 17479.58 11.39 53845.32 88888.00 2009-03-09 07:29:41.409 068 17479.60 11.37 53845.33 88888.00 2009-03-09 07:29:41.909 068 17479.66 11.39 53845.39 88888.00 2009-03-09 07:29:42.409 068 17479.74 11.37 53845.41 88888.00 2009-03-09 07:29:42.909 068 17479.76 11.33 53845.40 88888.00 2009-03-09 07:29:43.409 068 17479.65 11.34 53845.39 88888.00 2009-03-09 07:29:43.909 068 17479.62 11.37 53845.38 88888.00 2009-03-09 07:29:44.409 068 17479.71 11.41 53845.29 88888.00 2009-03-09 07:29:44.909 068 17479.65 11.32 53845.32 88888.00 2009-03-09 07:29:45.409 068 17479.62 11.33 53845.38 88888.00 2009-03-09 07:29:45.909 068 17479.70 11.32 53845.38 88888.00 2009-03-09 07:29:46.409 068 17479.70 11.27 53845.34 88888.00 2009-03-09 07:29:46.909 068 17479.70 11.26 53845.37 88888.00 2009-03-09 07:29:47.409 068 17479.72 11.29 53845.39 88888.00 2009-03-09 07:29:47.909 068 17479.70 11.40 53845.29 88888.00 2009-03-09 07:29:48.409 068 17479.60 11.35 53845.27 88888.00 2009-03-09 07:29:48.909 068 17479.61 11.33 53845.29 88888.00 2009-03-09 07:29:49.409 068 17479.69 11.27 53845.31 88888.00 2009-03-09 07:29:49.909 068 17479.65 11.30 53845.40 88888.00 2009-03-09 07:29:50.409 068 17479.66 11.33 53845.36 88888.00 2009-03-09 07:29:50.909 068 17479.66 11.33 53845.31 88888.00 2009-03-09 07:29:51.409 068 17479.68 11.30 53845.21 88888.00 2009-03-09 07:29:51.909 068 17479.67 11.32 53845.23 88888.00 2009-03-09 07:29:52.409 068 17479.68 11.33 53845.29 88888.00 2009-03-09 07:29:52.909 068 17479.76 11.33 53845.36 88888.00 2009-03-09 07:29:53.409 068 17479.72 11.30 53845.32 88888.00 2009-03-09 07:29:53.909 068 17479.77 11.31 53845.34 88888.00 2009-03-09 07:29:54.409 068 17479.77 11.39 53845.32 88888.00 2009-03-09 07:29:54.909 068 17479.70 11.42 53845.32 88888.00 2009-03-09 07:29:55.409 068 17479.71 11.43 53845.26 88888.00 2009-03-09 07:29:55.909 068 17479.78 11.32 53845.30 88888.00 2009-03-09 07:29:56.409 068 17479.80 11.36 53845.26 88888.00 2009-03-09 07:29:56.909 068 17479.78 11.37 53845.28 88888.00 2009-03-09 07:29:57.409 068 17479.72 11.37 53845.29 88888.00 2009-03-09 07:29:57.909 068 17479.68 11.41 53845.33 88888.00 2009-03-09 07:29:58.409 068 17479.69 11.41 53845.34 88888.00 2009-03-09 07:29:58.909 068 17479.71 11.42 53845.31 88888.00 2009-03-09 07:29:59.409 068 17479.61 11.44 53845.42 88888.00 2009-03-09 07:29:59.909 068 17479.59 11.45 53845.37 88888.00 2009-03-09 07:30:00.409 068 17479.65 11.41 53845.34 88888.00 2009-03-09 07:30:00.909 068 17479.71 11.40 53845.40 88888.00 2009-03-09 07:30:01.409 068 17479.75 11.47 53845.43 88888.00 2009-03-09 07:30:01.909 068 17479.78 11.51 53845.41 88888.00 2009-03-09 07:30:02.409 068 17479.79 11.46 53845.47 88888.00 2009-03-09 07:30:02.909 068 17479.66 11.43 53845.50 88888.00 2009-03-09 07:30:03.409 068 17479.71 11.45 53845.39 88888.00 2009-03-09 07:30:03.909 068 17479.69 11.50 53845.40 88888.00 2009-03-09 07:30:04.409 068 17479.70 11.53 53845.40 88888.00 2009-03-09 07:30:04.909 068 17479.69 11.54 53845.26 88888.00 2009-03-09 07:30:05.409 068 17479.86 11.55 53845.29 88888.00 2009-03-09 07:30:05.909 068 17479.85 11.52 53845.38 88888.00 2009-03-09 07:30:06.409 068 17479.76 11.46 53845.38 88888.00 2009-03-09 07:30:06.909 068 17479.68 11.46 53845.39 88888.00 2009-03-09 07:30:07.409 068 17479.71 11.49 53845.37 88888.00 2009-03-09 07:30:07.909 068 17479.77 11.49 53845.27 88888.00 2009-03-09 07:30:08.409 068 17479.74 11.49 53845.32 88888.00 2009-03-09 07:30:08.909 068 17479.67 11.50 53845.34 88888.00 2009-03-09 07:30:09.409 068 17479.62 11.55 53845.39 88888.00 2009-03-09 07:30:09.909 068 17479.58 11.50 53845.43 88888.00 2009-03-09 07:30:10.409 068 17479.65 11.46 53845.44 88888.00 2009-03-09 07:30:10.909 068 17479.70 11.53 53845.42 88888.00 2009-03-09 07:30:11.409 068 17479.74 11.51 53845.43 88888.00 2009-03-09 07:30:11.909 068 17479.71 11.53 53845.49 88888.00 2009-03-09 07:30:12.409 068 17479.76 11.55 53845.39 88888.00 2009-03-09 07:30:12.909 068 17479.71 11.53 53845.34 88888.00 2009-03-09 07:30:13.409 068 17479.64 11.53 53845.40 88888.00 2009-03-09 07:30:13.909 068 17479.66 11.53 53845.43 88888.00 2009-03-09 07:30:14.409 068 17479.60 11.49 53845.37 88888.00 2009-03-09 07:30:14.909 068 17479.57 11.54 53845.34 88888.00 2009-03-09 07:30:15.409 068 17479.56 11.59 53845.37 88888.00 2009-03-09 07:30:15.909 068 17479.67 11.53 53845.33 88888.00 2009-03-09 07:30:16.409 068 17479.68 11.55 53845.36 88888.00 2009-03-09 07:30:16.909 068 17479.64 11.56 53845.39 88888.00 2009-03-09 07:30:17.409 068 17479.65 11.53 53845.32 88888.00 2009-03-09 07:30:17.909 068 17479.68 11.53 53845.33 88888.00 2009-03-09 07:30:18.409 068 17479.59 11.59 53845.39 88888.00 2009-03-09 07:30:18.909 068 17479.67 11.59 53845.39 88888.00 2009-03-09 07:30:19.409 068 17479.69 11.63 53845.36 88888.00 2009-03-09 07:30:19.909 068 17479.79 11.62 53845.43 88888.00 2009-03-09 07:30:20.409 068 17479.71 11.59 53845.40 88888.00 2009-03-09 07:30:20.909 068 17479.66 11.53 53845.38 88888.00 2009-03-09 07:30:21.409 068 17479.67 11.57 53845.33 88888.00 2009-03-09 07:30:21.909 068 17479.65 11.63 53845.34 88888.00 2009-03-09 07:30:22.409 068 17479.67 11.60 53845.28 88888.00 2009-03-09 07:30:22.909 068 17479.64 11.65 53845.27 88888.00 2009-03-09 07:30:23.409 068 17479.64 11.72 53845.28 88888.00 2009-03-09 07:30:23.909 068 17479.62 11.68 53845.34 88888.00 2009-03-09 07:30:24.409 068 17479.66 11.66 53845.38 88888.00 2009-03-09 07:30:24.909 068 17479.66 11.70 53845.31 88888.00 2009-03-09 07:30:25.409 068 17479.65 11.76 53845.39 88888.00 2009-03-09 07:30:25.909 068 17479.70 11.74 53845.39 88888.00 2009-03-09 07:30:26.409 068 17479.66 11.68 53845.48 88888.00 2009-03-09 07:30:26.909 068 17479.62 11.73 53845.45 88888.00 2009-03-09 07:30:27.409 068 17479.56 11.72 53845.52 88888.00 2009-03-09 07:30:27.909 068 17479.55 11.71 53845.59 88888.00 2009-03-09 07:30:28.409 068 17479.50 11.68 53845.63 88888.00 2009-03-09 07:30:28.909 068 17479.53 11.72 53845.64 88888.00 2009-03-09 07:30:29.409 068 17479.56 11.73 53845.56 88888.00 2009-03-09 07:30:29.909 068 17479.48 11.75 53845.63 88888.00 2009-03-09 07:30:30.409 068 17479.44 11.74 53845.54 88888.00 2009-03-09 07:30:30.909 068 17479.47 11.76 53845.33 88888.00 2009-03-09 07:30:31.409 068 17479.53 11.75 53845.27 88888.00 2009-03-09 07:30:31.909 068 17479.54 11.79 53845.40 88888.00 2009-03-09 07:30:32.409 068 17479.50 11.82 53845.45 88888.00 2009-03-09 07:30:32.909 068 17479.57 11.81 53845.48 88888.00 2009-03-09 07:30:33.409 068 17479.64 11.80 53845.51 88888.00 2009-03-09 07:30:33.909 068 17479.67 11.83 53845.48 88888.00 2009-03-09 07:30:34.409 068 17479.70 11.83 53845.48 88888.00 2009-03-09 07:30:34.909 068 17479.70 11.78 53845.44 88888.00 2009-03-09 07:30:35.409 068 17479.80 11.78 53845.43 88888.00 2009-03-09 07:30:35.909 068 17479.74 11.76 53845.42 88888.00 2009-03-09 07:30:36.409 068 17479.58 11.80 53845.44 88888.00 2009-03-09 07:30:36.909 068 17479.50 11.80 53845.48 88888.00 2009-03-09 07:30:37.409 068 17479.48 11.80 53845.50 88888.00 2009-03-09 07:30:37.909 068 17479.48 11.85 53845.51 88888.00 2009-03-09 07:30:38.409 068 17479.56 11.84 53845.37 88888.00 2009-03-09 07:30:38.909 068 17479.59 11.89 53845.47 88888.00 2009-03-09 07:30:39.409 068 17479.57 11.91 53845.41 88888.00 2009-03-09 07:30:39.909 068 17479.50 11.88 53845.33 88888.00 2009-03-09 07:30:40.409 068 17479.54 11.94 53845.34 88888.00 2009-03-09 07:30:40.909 068 17479.56 11.93 53845.38 88888.00 2009-03-09 07:30:41.409 068 17479.57 11.91 53845.37 88888.00 2009-03-09 07:30:41.909 068 17479.51 11.90 53845.38 88888.00 2009-03-09 07:30:42.409 068 17479.53 11.92 53845.43 88888.00 2009-03-09 07:30:42.909 068 17479.61 11.90 53845.44 88888.00 2009-03-09 07:30:43.409 068 17479.62 11.86 53845.40 88888.00 2009-03-09 07:30:43.909 068 17479.56 11.83 53845.41 88888.00 2009-03-09 07:30:44.409 068 17479.60 11.88 53845.38 88888.00 2009-03-09 07:30:44.909 068 17479.58 11.89 53845.26 88888.00 2009-03-09 07:30:45.409 068 17479.49 11.89 53845.27 88888.00 2009-03-09 07:30:45.909 068 17479.50 11.89 53845.36 88888.00 2009-03-09 07:30:46.409 068 17479.44 11.84 53845.41 88888.00 2009-03-09 07:30:46.909 068 17479.46 11.88 53845.42 88888.00 2009-03-09 07:30:47.409 068 17479.45 11.91 53845.41 88888.00 2009-03-09 07:30:47.909 068 17479.46 11.89 53845.38 88888.00 2009-03-09 07:30:48.409 068 17479.46 11.86 53845.37 88888.00 2009-03-09 07:30:48.909 068 17479.45 11.90 53845.37 88888.00 2009-03-09 07:30:49.409 068 17479.47 11.86 53845.40 88888.00 2009-03-09 07:30:49.909 068 17479.48 11.91 53845.47 88888.00 2009-03-09 07:30:50.409 068 17479.46 11.88 53845.45 88888.00 2009-03-09 07:30:50.909 068 17479.51 11.84 53845.45 88888.00 2009-03-09 07:30:51.409 068 17479.53 11.84 53845.42 88888.00 2009-03-09 07:30:51.909 068 17479.54 11.86 53845.36 88888.00 2009-03-09 07:30:52.409 068 17479.55 11.88 53845.28 88888.00 2009-03-09 07:30:52.909 068 17479.45 11.86 53845.33 88888.00 2009-03-09 07:30:53.409 068 17479.49 11.89 53845.38 88888.00 2009-03-09 07:30:53.909 068 17479.46 11.90 53845.39 88888.00 2009-03-09 07:30:54.409 068 17479.47 11.93 53845.43 88888.00 2009-03-09 07:30:54.909 068 17479.56 11.93 53845.43 88888.00 2009-03-09 07:30:55.409 068 17479.46 11.93 53845.32 88888.00 2009-03-09 07:30:55.909 068 17479.48 11.86 53845.39 88888.00 2009-03-09 07:30:56.409 068 17479.56 11.83 53845.41 88888.00 2009-03-09 07:30:56.909 068 17479.59 11.83 53845.36 88888.00 2009-03-09 07:30:57.409 068 17479.50 11.85 53845.41 88888.00 2009-03-09 07:30:57.909 068 17479.48 11.89 53845.41 88888.00 2009-03-09 07:30:58.409 068 17479.51 11.90 53845.32 88888.00 2009-03-09 07:30:58.909 068 17479.58 11.86 53845.34 88888.00 2009-03-09 07:30:59.409 068 17479.53 11.83 53845.44 88888.00 2009-03-09 07:30:59.909 068 17479.44 11.85 53845.41 88888.00 2009-03-09 07:31:00.409 068 17479.47 11.85 53845.40 88888.00 2009-03-09 07:31:00.909 068 17479.50 11.83 53845.53 88888.00 2009-03-09 07:31:01.409 068 17479.49 11.82 53845.53 88888.00 2009-03-09 07:31:01.909 068 17479.54 11.82 53845.58 88888.00 2009-03-09 07:31:02.409 068 17479.56 11.81 53845.50 88888.00 2009-03-09 07:31:02.909 068 17479.59 11.88 53845.58 88888.00 2009-03-09 07:31:03.409 068 17479.53 11.85 53845.56 88888.00 2009-03-09 07:31:03.909 068 17479.60 11.85 53845.50 88888.00 2009-03-09 07:31:04.409 068 17479.62 11.83 53845.56 88888.00 2009-03-09 07:31:04.909 068 17479.53 11.89 53845.59 88888.00 2009-03-09 07:31:05.409 068 17479.49 11.92 53845.62 88888.00 2009-03-09 07:31:05.909 068 17479.56 11.91 53845.64 88888.00 2009-03-09 07:31:06.409 068 17479.58 11.91 53845.55 88888.00 2009-03-09 07:31:06.909 068 17479.55 12.00 53845.53 88888.00 2009-03-09 07:31:07.409 068 17479.55 11.99 53845.61 88888.00 2009-03-09 07:31:07.909 068 17479.49 11.90 53845.61 88888.00 2009-03-09 07:31:08.409 068 17479.47 11.84 53845.52 88888.00 2009-03-09 07:31:08.909 068 17479.47 11.83 53845.55 88888.00 2009-03-09 07:31:09.409 068 17479.44 11.85 53845.55 88888.00 2009-03-09 07:31:09.909 068 17479.43 11.88 53845.56 88888.00 2009-03-09 07:31:10.409 068 17479.39 11.89 53845.58 88888.00 2009-03-09 07:31:10.909 068 17479.45 11.94 53845.59 88888.00 2009-03-09 07:31:11.409 068 17479.47 11.91 53845.49 88888.00 2009-03-09 07:31:11.909 068 17479.49 11.90 53845.45 88888.00 2009-03-09 07:31:12.409 068 17479.43 11.98 53845.43 88888.00 2009-03-09 07:31:12.909 068 17479.38 11.92 53845.43 88888.00 2009-03-09 07:31:13.409 068 17479.37 11.89 53845.51 88888.00 2009-03-09 07:31:13.909 068 17479.43 11.93 53845.53 88888.00 2009-03-09 07:31:14.409 068 17479.41 11.99 53845.39 88888.00 2009-03-09 07:31:14.909 068 17479.43 11.98 53845.34 88888.00 2009-03-09 07:31:15.409 068 17479.43 11.96 53845.51 88888.00 2009-03-09 07:31:15.909 068 17479.44 11.93 53845.49 88888.00 2009-03-09 07:31:16.409 068 17479.44 11.93 53845.49 88888.00 2009-03-09 07:31:16.909 068 17479.44 11.92 53845.49 88888.00 2009-03-09 07:31:17.409 068 17479.40 11.94 53845.51 88888.00 2009-03-09 07:31:17.909 068 17479.43 12.00 53845.47 88888.00 2009-03-09 07:31:18.409 068 17479.45 12.00 53845.48 88888.00 2009-03-09 07:31:18.909 068 17479.48 11.96 53845.47 88888.00 2009-03-09 07:31:19.409 068 17479.47 11.94 53845.41 88888.00 2009-03-09 07:31:19.909 068 17479.41 11.95 53845.41 88888.00 2009-03-09 07:31:20.409 068 17479.27 11.99 53845.40 88888.00 2009-03-09 07:31:20.909 068 17479.37 11.94 53845.42 88888.00 2009-03-09 07:31:21.409 068 17479.37 11.98 53845.43 88888.00 2009-03-09 07:31:21.909 068 17479.36 11.94 53845.41 88888.00 2009-03-09 07:31:22.409 068 17479.35 11.93 53845.48 88888.00 2009-03-09 07:31:22.909 068 17479.31 11.96 53845.44 88888.00 2009-03-09 07:31:23.409 068 17479.36 12.04 53845.39 88888.00 2009-03-09 07:31:23.909 068 17479.39 12.00 53845.42 88888.00 2009-03-09 07:31:24.409 068 17479.46 12.00 53845.47 88888.00 2009-03-09 07:31:24.909 068 17479.54 12.05 53845.45 88888.00 2009-03-09 07:31:25.409 068 17479.45 12.00 53845.47 88888.00 2009-03-09 07:31:25.909 068 17479.40 11.96 53845.45 88888.00 2009-03-09 07:31:26.409 068 17479.37 12.02 53845.51 88888.00 2009-03-09 07:31:26.909 068 17479.38 12.05 53845.49 88888.00 2009-03-09 07:31:27.409 068 17479.37 12.09 53845.47 88888.00 2009-03-09 07:31:27.909 068 17479.41 12.09 53845.48 88888.00 2009-03-09 07:31:28.409 068 17479.44 12.09 53845.55 88888.00 2009-03-09 07:31:28.909 068 17479.38 12.09 53845.62 88888.00 2009-03-09 07:31:29.409 068 17479.28 12.02 53845.61 88888.00 2009-03-09 07:31:29.909 068 17479.30 12.00 53845.62 88888.00 2009-03-09 07:31:30.409 068 17479.31 12.02 53845.50 88888.00 2009-03-09 07:31:30.909 068 17479.37 12.01 53845.51 88888.00 2009-03-09 07:31:31.409 068 17479.36 12.11 53845.58 88888.00 2009-03-09 07:31:31.909 068 17479.30 12.10 53845.53 88888.00 2009-03-09 07:31:32.409 068 17479.41 12.08 53845.43 88888.00 2009-03-09 07:31:32.909 068 17479.45 12.09 53845.34 88888.00 2009-03-09 07:31:33.409 068 17479.45 12.09 53845.41 88888.00 2009-03-09 07:31:33.909 068 17479.49 12.04 53845.48 88888.00 2009-03-09 07:31:34.409 068 17479.44 12.04 53845.63 88888.00 2009-03-09 07:31:34.909 068 17479.40 12.07 53845.62 88888.00 2009-03-09 07:31:35.406 068 17479.41 12.03 53845.51 88888.00 2009-03-09 07:31:35.906 068 17479.45 12.03 53845.45 88888.00 2009-03-09 07:31:36.406 068 17479.41 12.07 53845.51 88888.00 2009-03-09 07:31:36.906 068 17479.39 12.11 53845.45 88888.00 2009-03-09 07:31:37.406 068 17479.45 12.04 53845.44 88888.00 2009-03-09 07:31:37.906 068 17479.54 12.10 53845.32 88888.00 2009-03-09 07:31:38.406 068 17479.58 12.14 53845.39 88888.00 2009-03-09 07:31:38.906 068 17479.49 12.14 53845.43 88888.00 2009-03-09 07:31:39.406 068 17479.43 12.11 53845.47 88888.00 2009-03-09 07:31:39.906 068 17479.38 12.03 53845.48 88888.00 2009-03-09 07:31:40.406 068 17479.43 12.08 53845.43 88888.00 2009-03-09 07:31:40.906 068 17479.45 12.12 53845.34 88888.00 2009-03-09 07:31:41.406 068 17479.44 12.13 53845.39 88888.00 2009-03-09 07:31:41.906 068 17479.33 12.13 53845.45 88888.00 2009-03-09 07:31:42.406 068 17479.39 12.12 53845.43 88888.00 2009-03-09 07:31:42.906 068 17479.39 12.14 53845.44 88888.00 2009-03-09 07:31:43.406 068 17479.43 12.11 53845.48 88888.00 2009-03-09 07:31:43.906 068 17479.48 12.02 53845.48 88888.00 2009-03-09 07:31:44.406 068 17479.44 12.04 53845.54 88888.00 2009-03-09 07:31:44.906 068 17479.44 12.04 53845.58 88888.00 2009-03-09 07:31:45.406 068 17479.40 12.03 53845.50 88888.00 2009-03-09 07:31:45.906 068 17479.37 12.00 53845.51 88888.00 2009-03-09 07:31:46.406 068 17479.41 11.92 53845.44 88888.00 2009-03-09 07:31:46.906 068 17479.38 11.95 53845.52 88888.00 2009-03-09 07:31:47.406 068 17479.40 11.94 53845.54 88888.00 2009-03-09 07:31:47.906 068 17479.48 11.98 53845.48 88888.00 2009-03-09 07:31:48.406 068 17479.43 12.03 53845.52 88888.00 2009-03-09 07:31:48.906 068 17479.48 11.98 53845.50 88888.00 2009-03-09 07:31:49.406 068 17479.53 11.94 53845.43 88888.00 2009-03-09 07:31:49.906 068 17479.44 11.93 53845.47 88888.00 2009-03-09 07:31:50.406 068 17479.41 11.92 53845.52 88888.00 2009-03-09 07:31:50.906 068 17479.41 11.90 53845.58 88888.00 2009-03-09 07:31:51.406 068 17479.41 11.99 53845.63 88888.00 2009-03-09 07:31:51.906 068 17479.44 12.01 53845.59 88888.00 2009-03-09 07:31:52.406 068 17479.48 12.02 53845.50 88888.00 2009-03-09 07:31:52.906 068 17479.48 12.08 53845.47 88888.00 2009-03-09 07:31:53.406 068 17479.51 12.01 53845.42 88888.00 2009-03-09 07:31:53.906 068 17479.49 11.96 53845.45 88888.00 2009-03-09 07:31:54.406 068 17479.54 11.99 53845.38 88888.00 2009-03-09 07:31:54.906 068 17479.49 11.98 53845.38 88888.00 2009-03-09 07:31:55.406 068 17479.49 11.89 53845.38 88888.00 2009-03-09 07:31:55.906 068 17479.48 11.94 53845.39 88888.00 2009-03-09 07:31:56.406 068 17479.47 11.94 53845.34 88888.00 2009-03-09 07:31:56.906 068 17479.48 11.90 53845.32 88888.00 2009-03-09 07:31:57.406 068 17479.48 11.90 53845.38 88888.00 2009-03-09 07:31:57.906 068 17479.41 11.93 53845.48 88888.00 2009-03-09 07:31:58.406 068 17479.43 11.91 53845.45 88888.00 2009-03-09 07:31:58.906 068 17479.45 11.92 53845.43 88888.00 2009-03-09 07:31:59.406 068 17479.39 11.90 53845.55 88888.00 2009-03-09 07:31:59.906 068 17479.38 11.88 53845.55 88888.00 2009-03-09 07:32:00.406 068 17479.36 11.92 53845.49 88888.00 2009-03-09 07:32:00.906 068 17479.33 11.98 53845.39 88888.00 2009-03-09 07:32:01.406 068 17479.36 12.00 53845.38 88888.00 2009-03-09 07:32:01.906 068 17479.43 11.93 53845.41 88888.00 2009-03-09 07:32:02.406 068 17479.46 11.75 53845.43 88888.00 2009-03-09 07:32:02.906 068 17479.47 11.71 53845.40 88888.00 2009-03-09 07:32:03.406 068 17479.47 11.62 53845.39 88888.00 2009-03-09 07:32:03.906 068 17479.54 11.76 53845.42 88888.00 2009-03-09 07:32:04.406 068 17479.55 11.94 53845.43 88888.00 2009-03-09 07:32:04.906 068 17479.50 11.96 53845.37 88888.00 2009-03-09 07:32:05.406 068 17479.46 11.93 53845.49 88888.00 2009-03-09 07:32:05.906 068 17479.37 11.92 53845.51 88888.00 2009-03-09 07:32:06.406 068 17479.33 11.90 53845.53 88888.00 2009-03-09 07:32:06.906 068 17479.34 11.89 53845.43 88888.00 2009-03-09 07:32:07.406 068 17479.36 11.90 53845.39 88888.00 2009-03-09 07:32:07.906 068 17479.43 11.90 53845.42 88888.00 2009-03-09 07:32:08.406 068 17479.47 11.90 53845.33 88888.00 2009-03-09 07:32:08.906 068 17479.48 11.92 53845.32 88888.00 2009-03-09 07:32:09.406 068 17479.47 11.93 53845.44 88888.00 2009-03-09 07:32:09.906 068 17479.47 11.90 53845.51 88888.00 2009-03-09 07:32:10.406 068 17479.46 11.85 53845.50 88888.00 2009-03-09 07:32:10.906 068 17479.44 11.98 53845.48 88888.00 2009-03-09 07:32:11.406 068 17479.57 12.01 53845.41 88888.00 2009-03-09 07:32:11.906 068 17479.57 11.94 53845.40 88888.00 2009-03-09 07:32:12.406 068 17479.60 11.93 53845.34 88888.00 2009-03-09 07:32:12.906 068 17479.65 11.96 53845.27 88888.00 2009-03-09 07:32:13.406 068 17479.60 11.94 53845.37 88888.00 2009-03-09 07:32:13.906 068 17479.65 11.93 53845.42 88888.00 2009-03-09 07:32:14.406 068 17479.62 11.99 53845.43 88888.00 2009-03-09 07:32:14.906 068 17479.61 12.03 53845.45 88888.00 2009-03-09 07:32:15.406 068 17479.61 12.00 53845.42 88888.00 2009-03-09 07:32:15.906 068 17479.60 12.01 53845.41 88888.00 2009-03-09 07:32:16.406 068 17479.57 12.08 53845.36 88888.00 2009-03-09 07:32:16.906 068 17479.55 12.10 53845.49 88888.00 2009-03-09 07:32:17.406 068 17479.54 12.10 53845.58 88888.00 2009-03-09 07:32:17.906 068 17479.45 12.17 53845.49 88888.00 2009-03-09 07:32:18.406 068 17479.45 12.08 53845.42 88888.00 2009-03-09 07:32:18.906 068 17479.50 12.07 53845.36 88888.00 2009-03-09 07:32:19.406 068 17479.56 12.01 53845.43 88888.00 2009-03-09 07:32:19.906 068 17479.60 12.08 53845.41 88888.00 2009-03-09 07:32:20.406 068 17479.58 12.04 53845.36 88888.00 2009-03-09 07:32:20.906 068 17479.66 12.00 53845.40 88888.00 2009-03-09 07:32:21.406 068 17479.65 11.98 53845.39 88888.00 2009-03-09 07:32:21.906 068 17479.51 11.89 53845.40 88888.00 2009-03-09 07:32:22.406 068 17479.55 11.90 53845.41 88888.00 2009-03-09 07:32:22.906 068 17479.58 11.90 53845.34 88888.00 2009-03-09 07:32:23.406 068 17479.68 11.92 53845.34 88888.00 2009-03-09 07:32:23.906 068 17479.62 11.93 53845.44 88888.00 2009-03-09 07:32:24.406 068 17479.69 12.01 53845.43 88888.00 2009-03-09 07:32:24.906 068 17479.76 12.02 53845.43 88888.00 2009-03-09 07:32:25.406 068 17479.76 12.01 53845.41 88888.00 2009-03-09 07:32:25.906 068 17479.71 12.00 53845.40 88888.00 2009-03-09 07:32:26.406 068 17479.66 11.96 53845.41 88888.00 2009-03-09 07:32:26.906 068 17479.61 11.98 53845.48 88888.00 2009-03-09 07:32:27.406 068 17479.56 12.00 53845.55 88888.00 2009-03-09 07:32:27.906 068 17479.58 11.88 53845.53 88888.00 2009-03-09 07:32:28.406 068 17479.67 11.93 53845.50 88888.00 2009-03-09 07:32:28.906 068 17479.66 11.94 53845.44 88888.00 2009-03-09 07:32:29.406 068 17479.61 11.89 53845.49 88888.00 2009-03-09 07:32:29.906 068 17479.74 11.88 53845.51 88888.00 2009-03-09 07:32:30.406 068 17479.76 11.84 53845.51 88888.00 2009-03-09 07:32:30.906 068 17479.68 11.86 53845.51 88888.00 2009-03-09 07:32:31.406 068 17479.68 11.94 53845.51 88888.00 2009-03-09 07:32:31.906 068 17479.69 11.99 53845.53 88888.00 2009-03-09 07:32:32.406 068 17479.69 12.01 53845.54 88888.00 2009-03-09 07:32:32.906 068 17479.70 12.03 53845.52 88888.00 2009-03-09 07:32:33.406 068 17479.69 12.01 53845.45 88888.00 2009-03-09 07:32:33.906 068 17479.78 11.98 53845.52 88888.00 2009-03-09 07:32:34.406 068 17479.71 12.00 53845.55 88888.00 2009-03-09 07:32:34.906 068 17479.74 12.00 53845.51 88888.00 2009-03-09 07:32:35.406 068 17479.72 11.95 53845.49 88888.00 2009-03-09 07:32:35.906 068 17479.70 11.93 53845.43 88888.00 2009-03-09 07:32:36.406 068 17479.66 11.93 53845.39 88888.00 2009-03-09 07:32:36.906 068 17479.65 11.96 53845.33 88888.00 2009-03-09 07:32:37.406 068 17479.57 11.96 53845.30 88888.00 2009-03-09 07:32:37.906 068 17479.59 11.98 53845.34 88888.00 2009-03-09 07:32:38.406 068 17479.61 12.03 53845.33 88888.00 2009-03-09 07:32:38.906 068 17479.57 12.01 53845.38 88888.00 2009-03-09 07:32:39.406 068 17479.60 11.95 53845.45 88888.00 2009-03-09 07:32:39.906 068 17479.67 11.94 53845.40 88888.00 2009-03-09 07:32:40.406 068 17479.70 11.94 53845.54 88888.00 2009-03-09 07:32:40.906 068 17479.67 11.96 53845.45 88888.00 2009-03-09 07:32:41.406 068 17479.61 11.92 53845.43 88888.00 2009-03-09 07:32:41.906 068 17479.62 11.91 53845.52 88888.00 2009-03-09 07:32:42.406 068 17479.69 12.02 53845.53 88888.00 2009-03-09 07:32:42.906 068 17479.64 12.01 53845.50 88888.00 2009-03-09 07:32:43.406 068 17479.62 12.00 53845.58 88888.00 2009-03-09 07:32:43.906 068 17479.57 12.04 53845.62 88888.00 2009-03-09 07:32:44.406 068 17479.57 12.02 53845.58 88888.00 2009-03-09 07:32:44.906 068 17479.62 12.01 53845.54 88888.00 2009-03-09 07:32:45.406 068 17479.62 12.05 53845.54 88888.00 2009-03-09 07:32:45.906 068 17479.62 12.08 53845.43 88888.00 2009-03-09 07:32:46.406 068 17479.60 12.07 53845.40 88888.00 2009-03-09 07:32:46.906 068 17479.54 12.07 53845.45 88888.00 2009-03-09 07:32:47.406 068 17479.50 12.08 53845.41 88888.00 2009-03-09 07:32:47.906 068 17479.49 12.07 53845.36 88888.00 2009-03-09 07:32:48.406 068 17479.47 12.12 53845.37 88888.00 2009-03-09 07:32:48.906 068 17479.50 12.09 53845.38 88888.00 2009-03-09 07:32:49.406 068 17479.39 12.10 53845.49 88888.00 2009-03-09 07:32:49.906 068 17479.28 12.11 53845.43 88888.00 2009-03-09 07:32:50.406 068 17479.33 12.08 53845.44 88888.00 2009-03-09 07:32:50.906 068 17479.31 12.12 53845.50 88888.00 2009-03-09 07:32:51.406 068 17479.30 12.14 53845.49 88888.00 2009-03-09 07:32:51.906 068 17479.24 12.17 53845.49 88888.00 2009-03-09 07:32:52.406 068 17479.33 12.13 53845.39 88888.00 2009-03-09 07:32:52.906 068 17479.34 12.08 53845.39 88888.00 2009-03-09 07:32:53.406 068 17479.28 12.07 53845.49 88888.00 2009-03-09 07:32:53.906 068 17479.31 12.09 53845.49 88888.00 2009-03-09 07:32:54.406 068 17479.29 12.05 53845.40 88888.00 2009-03-09 07:32:54.906 068 17479.19 12.01 53845.39 88888.00 2009-03-09 07:32:55.406 068 17479.16 12.10 53845.31 88888.00 2009-03-09 07:32:55.906 068 17479.24 12.11 53845.32 88888.00 2009-03-09 07:32:56.406 068 17479.23 12.12 53845.33 88888.00 2009-03-09 07:32:56.906 068 17479.04 12.17 53845.41 88888.00 2009-03-09 07:32:57.406 068 17479.04 12.21 53845.41 88888.00 2009-03-09 07:32:57.906 068 17479.14 12.21 53845.45 88888.00 2009-03-09 07:32:58.406 068 17479.18 12.19 53845.47 88888.00 2009-03-09 07:32:58.906 068 17479.25 12.19 53845.50 88888.00 2009-03-09 07:32:59.406 068 17479.18 12.15 53845.39 88888.00 2009-03-09 07:32:59.906 068 17479.19 12.12 53845.41 88888.00 2009-03-09 07:33:00.406 068 17479.20 12.13 53845.54 88888.00 2009-03-09 07:33:00.906 068 17479.33 12.20 53845.54 88888.00 2009-03-09 07:33:01.406 068 17479.23 12.25 53845.52 88888.00 2009-03-09 07:33:01.906 068 17479.09 12.25 53845.50 88888.00 2009-03-09 07:33:02.406 068 17479.05 12.20 53845.41 88888.00 2009-03-09 07:33:02.906 068 17479.09 12.15 53845.39 88888.00 2009-03-09 07:33:03.406 068 17479.11 12.19 53845.41 88888.00 2009-03-09 07:33:03.906 068 17479.11 12.25 53845.45 88888.00 2009-03-09 07:33:04.406 068 17479.17 12.22 53845.47 88888.00 2009-03-09 07:33:04.906 068 17479.08 12.15 53845.47 88888.00 2009-03-09 07:33:05.406 068 17479.08 12.18 53845.45 88888.00 2009-03-09 07:33:05.906 068 17479.09 12.15 53845.49 88888.00 2009-03-09 07:33:06.406 068 17479.05 12.15 53845.52 88888.00 2009-03-09 07:33:06.906 068 17478.97 12.21 53845.52 88888.00 2009-03-09 07:33:07.406 068 17479.02 12.30 53845.53 88888.00 2009-03-09 07:33:07.906 068 17478.99 12.27 53845.48 88888.00 2009-03-09 07:33:08.406 068 17478.99 12.21 53845.51 88888.00 2009-03-09 07:33:08.906 068 17479.06 12.21 53845.53 88888.00 2009-03-09 07:33:09.406 068 17479.09 12.23 53845.58 88888.00 2009-03-09 07:33:09.906 068 17479.05 12.19 53845.63 88888.00 2009-03-09 07:33:10.406 068 17478.95 12.17 53845.69 88888.00 2009-03-09 07:33:10.906 068 17478.96 12.15 53845.67 88888.00 2009-03-09 07:33:11.406 068 17479.00 12.17 53845.61 88888.00 2009-03-09 07:33:11.906 068 17478.99 12.23 53845.56 88888.00 2009-03-09 07:33:12.406 068 17479.00 12.21 53845.61 88888.00 2009-03-09 07:33:12.906 068 17478.99 12.23 53845.61 88888.00 2009-03-09 07:33:13.406 068 17479.08 12.29 53845.56 88888.00 2009-03-09 07:33:13.906 068 17479.05 12.27 53845.54 88888.00 2009-03-09 07:33:14.406 068 17478.98 12.21 53845.61 88888.00 2009-03-09 07:33:14.906 068 17478.99 12.17 53845.52 88888.00 2009-03-09 07:33:15.406 068 17479.04 12.23 53845.58 88888.00 2009-03-09 07:33:15.906 068 17478.96 12.28 53845.69 88888.00 2009-03-09 07:33:16.406 068 17478.89 12.33 53845.67 88888.00 2009-03-09 07:33:16.906 068 17479.00 12.31 53845.70 88888.00 2009-03-09 07:33:17.406 068 17478.97 12.30 53845.67 88888.00 2009-03-09 07:33:17.906 068 17478.99 12.31 53845.61 88888.00 2009-03-09 07:33:18.406 068 17479.00 12.27 53845.58 88888.00 2009-03-09 07:33:18.906 068 17478.99 12.24 53845.61 88888.00 2009-03-09 07:33:19.406 068 17478.93 12.30 53845.62 88888.00 2009-03-09 07:33:19.906 068 17478.96 12.33 53845.54 88888.00 2009-03-09 07:33:20.406 068 17478.95 12.39 53845.56 88888.00 2009-03-09 07:33:20.906 068 17478.85 12.35 53845.58 88888.00 2009-03-09 07:33:21.406 068 17478.83 12.33 53845.56 88888.00 2009-03-09 07:33:21.906 068 17478.85 12.33 53845.67 88888.00 2009-03-09 07:33:22.406 068 17478.86 12.35 53845.67 88888.00 2009-03-09 07:33:22.906 068 17478.84 12.32 53845.60 88888.00 2009-03-09 07:33:23.406 068 17478.89 12.35 53845.49 88888.00 2009-03-09 07:33:23.906 068 17478.86 12.39 53845.53 88888.00 2009-03-09 07:33:24.406 068 17478.78 12.39 53845.49 88888.00 2009-03-09 07:33:24.906 068 17478.78 12.38 53845.50 88888.00 2009-03-09 07:33:25.406 068 17478.70 12.34 53845.61 88888.00 2009-03-09 07:33:25.906 068 17478.78 12.38 53845.63 88888.00 2009-03-09 07:33:26.406 068 17478.77 12.39 53845.60 88888.00 2009-03-09 07:33:26.906 068 17478.73 12.29 53845.63 88888.00 2009-03-09 07:33:27.406 068 17478.80 12.29 53845.61 88888.00 2009-03-09 07:33:27.906 068 17478.78 12.33 53845.63 88888.00 2009-03-09 07:33:28.406 068 17478.75 12.33 53845.60 88888.00 2009-03-09 07:33:28.906 068 17478.73 12.37 53845.54 88888.00 2009-03-09 07:33:29.406 068 17478.66 12.38 53845.58 88888.00 2009-03-09 07:33:29.906 068 17478.68 12.37 53845.56 88888.00 2009-03-09 07:33:30.406 068 17478.64 12.39 53845.62 88888.00 2009-03-09 07:33:30.906 068 17478.59 12.42 53845.63 88888.00 2009-03-09 07:33:31.406 068 17478.68 12.46 53845.60 88888.00 2009-03-09 07:33:31.906 068 17478.69 12.47 53845.60 88888.00 2009-03-09 07:33:32.406 068 17478.73 12.48 53845.64 88888.00 2009-03-09 07:33:32.906 068 17478.69 12.53 53845.62 88888.00 2009-03-09 07:33:33.406 068 17478.74 12.54 53845.61 88888.00 2009-03-09 07:33:33.906 068 17478.70 12.50 53845.61 88888.00 2009-03-09 07:33:34.406 068 17478.67 12.50 53845.56 88888.00 2009-03-09 07:33:34.906 068 17478.68 12.47 53845.56 88888.00 2009-03-09 07:33:35.406 068 17478.74 12.44 53845.61 88888.00 2009-03-09 07:33:35.906 068 17478.66 12.47 53845.72 88888.00 2009-03-09 07:33:36.406 068 17478.56 12.50 53845.74 88888.00 2009-03-09 07:33:36.906 068 17478.55 12.50 53845.70 88888.00 2009-03-09 07:33:37.406 068 17478.60 12.54 53845.59 88888.00 2009-03-09 07:33:37.906 068 17478.65 12.52 53845.61 88888.00 2009-03-09 07:33:38.406 068 17478.65 12.52 53845.66 88888.00 2009-03-09 07:33:38.906 068 17478.58 12.54 53845.64 88888.00 2009-03-09 07:33:39.406 068 17478.57 12.57 53845.56 88888.00 2009-03-09 07:33:39.906 068 17478.54 12.57 53845.50 88888.00 2009-03-09 07:33:40.406 068 17478.63 12.60 53845.41 88888.00 2009-03-09 07:33:40.906 068 17478.57 12.63 53845.43 88888.00 2009-03-09 07:33:41.406 068 17478.57 12.63 53845.53 88888.00 2009-03-09 07:33:41.906 068 17478.59 12.66 53845.59 88888.00 2009-03-09 07:33:42.406 068 17478.58 12.64 53845.59 88888.00 2009-03-09 07:33:42.906 068 17478.63 12.59 53845.70 88888.00 2009-03-09 07:33:43.406 068 17478.64 12.58 53845.71 88888.00 2009-03-09 07:33:43.906 068 17478.57 12.63 53845.62 88888.00 2009-03-09 07:33:44.406 068 17478.57 12.71 53845.58 88888.00 2009-03-09 07:33:44.906 068 17478.68 12.76 53845.61 88888.00 2009-03-09 07:33:45.406 068 17478.69 12.74 53845.63 88888.00 2009-03-09 07:33:45.906 068 17478.63 12.66 53845.61 88888.00 2009-03-09 07:33:46.406 068 17478.62 12.68 53845.53 88888.00 2009-03-09 07:33:46.906 068 17478.62 12.76 53845.55 88888.00 2009-03-09 07:33:47.406 068 17478.63 12.81 53845.52 88888.00 2009-03-09 07:33:47.906 068 17478.57 12.76 53845.50 88888.00 2009-03-09 07:33:48.406 068 17478.59 12.76 53845.53 88888.00 2009-03-09 07:33:48.906 068 17478.70 12.79 53845.45 88888.00 2009-03-09 07:33:49.406 068 17478.74 12.74 53845.43 88888.00 2009-03-09 07:33:49.906 068 17478.70 12.81 53845.43 88888.00 2009-03-09 07:33:50.406 068 17478.68 12.81 53845.44 88888.00 2009-03-09 07:33:50.906 068 17478.63 12.73 53845.48 88888.00 2009-03-09 07:33:51.406 068 17478.66 12.73 53845.41 88888.00 2009-03-09 07:33:51.906 068 17478.75 12.69 53845.44 88888.00 2009-03-09 07:33:52.403 068 17478.67 12.77 53845.38 88888.00 2009-03-09 07:33:52.903 068 17478.68 12.80 53845.39 88888.00 2009-03-09 07:33:53.403 068 17478.64 12.79 53845.40 88888.00 2009-03-09 07:33:53.903 068 17478.62 12.77 53845.44 88888.00 2009-03-09 07:33:54.403 068 17478.66 12.72 53845.40 88888.00 2009-03-09 07:33:54.903 068 17478.79 12.70 53845.41 88888.00 2009-03-09 07:33:55.403 068 17478.83 12.77 53845.40 88888.00 2009-03-09 07:33:55.903 068 17478.80 12.78 53845.42 88888.00 2009-03-09 07:33:56.403 068 17478.69 12.78 53845.40 88888.00 2009-03-09 07:33:56.903 068 17478.67 12.81 53845.38 88888.00 2009-03-09 07:33:57.403 068 17478.76 12.81 53845.40 88888.00 2009-03-09 07:33:57.903 068 17478.79 12.81 53845.34 88888.00 2009-03-09 07:33:58.403 068 17478.82 12.81 53845.41 88888.00 2009-03-09 07:33:58.903 068 17478.77 12.82 53845.43 88888.00 2009-03-09 07:33:59.403 068 17478.72 12.87 53845.40 88888.00 2009-03-09 07:33:59.903 068 17478.74 12.83 53845.36 88888.00 2009-03-09 07:34:00.403 068 17478.70 12.89 53845.40 88888.00 2009-03-09 07:34:00.903 068 17478.76 12.92 53845.33 88888.00 2009-03-09 07:34:01.403 068 17478.75 12.90 53845.33 88888.00 2009-03-09 07:34:01.903 068 17478.76 12.91 53845.23 88888.00 2009-03-09 07:34:02.403 068 17478.68 12.89 53845.23 88888.00 2009-03-09 07:34:02.903 068 17478.65 12.85 53845.32 88888.00 2009-03-09 07:34:03.403 068 17478.66 12.92 53845.34 88888.00 2009-03-09 07:34:03.903 068 17478.65 12.87 53845.31 88888.00 2009-03-09 07:34:04.403 068 17478.63 12.88 53845.43 88888.00 2009-03-09 07:34:04.903 068 17478.65 12.90 53845.45 88888.00 2009-03-09 07:34:05.403 068 17478.63 12.85 53845.54 88888.00 2009-03-09 07:34:05.903 068 17478.64 12.85 53845.54 88888.00 2009-03-09 07:34:06.403 068 17478.64 12.83 53845.56 88888.00 2009-03-09 07:34:06.903 068 17478.62 12.83 53845.52 88888.00 2009-03-09 07:34:07.403 068 17478.64 12.85 53845.54 88888.00 2009-03-09 07:34:07.903 068 17478.65 12.89 53845.50 88888.00 2009-03-09 07:34:08.403 068 17478.63 12.85 53845.41 88888.00 2009-03-09 07:34:08.903 068 17478.58 12.86 53845.44 88888.00 2009-03-09 07:34:09.403 068 17478.60 12.89 53845.43 88888.00 2009-03-09 07:34:09.903 068 17478.59 12.87 53845.43 88888.00 2009-03-09 07:34:10.403 068 17478.55 12.85 53845.38 88888.00 2009-03-09 07:34:10.903 068 17478.60 12.81 53845.38 88888.00 2009-03-09 07:34:11.403 068 17478.59 12.82 53845.34 88888.00 2009-03-09 07:34:11.903 068 17478.66 12.83 53845.34 88888.00 2009-03-09 07:34:12.403 068 17478.74 12.87 53845.38 88888.00 2009-03-09 07:34:12.903 068 17478.68 12.83 53845.38 88888.00 2009-03-09 07:34:13.403 068 17478.68 12.83 53845.40 88888.00 2009-03-09 07:34:13.903 068 17478.72 12.82 53845.40 88888.00 2009-03-09 07:34:14.403 068 17478.80 12.83 53845.44 88888.00 2009-03-09 07:34:14.903 068 17478.83 12.86 53845.42 88888.00 2009-03-09 07:34:15.403 068 17478.83 12.81 53845.36 88888.00 2009-03-09 07:34:15.903 068 17478.84 12.76 53845.38 88888.00 2009-03-09 07:34:16.403 068 17478.88 12.74 53845.39 88888.00 2009-03-09 07:34:16.903 068 17478.89 12.73 53845.41 88888.00 2009-03-09 07:34:17.403 068 17478.83 12.76 53845.42 88888.00 2009-03-09 07:34:17.903 068 17478.85 12.79 53845.41 88888.00 2009-03-09 07:34:18.403 068 17478.88 12.83 53845.47 88888.00 2009-03-09 07:34:18.903 068 17478.92 12.87 53845.37 88888.00 2009-03-09 07:34:19.403 068 17478.83 12.85 53845.37 88888.00 2009-03-09 07:34:19.903 068 17478.76 12.81 53845.40 88888.00 2009-03-09 07:34:20.403 068 17478.76 12.80 53845.33 88888.00 2009-03-09 07:34:20.903 068 17478.84 12.85 53845.38 88888.00 2009-03-09 07:34:21.403 068 17478.76 12.81 53845.45 88888.00 2009-03-09 07:34:21.903 068 17478.68 12.80 53845.48 88888.00 2009-03-09 07:34:22.403 068 17478.68 12.83 53845.49 88888.00 2009-03-09 07:34:22.903 068 17478.70 12.82 53845.49 88888.00 2009-03-09 07:34:23.403 068 17478.76 12.83 53845.47 88888.00 2009-03-09 07:34:23.903 068 17478.76 12.79 53845.43 88888.00 2009-03-09 07:34:24.403 068 17478.79 12.72 53845.45 88888.00 2009-03-09 07:34:24.903 068 17478.80 12.68 53845.56 88888.00 2009-03-09 07:34:25.403 068 17478.76 12.70 53845.58 88888.00 2009-03-09 07:34:25.903 068 17478.74 12.69 53845.55 88888.00 2009-03-09 07:34:26.403 068 17478.78 12.70 53845.58 88888.00 2009-03-09 07:34:26.903 068 17478.84 12.76 53845.54 88888.00 2009-03-09 07:34:27.403 068 17478.85 12.77 53845.43 88888.00 2009-03-09 07:34:27.903 068 17478.82 12.74 53845.49 88888.00 2009-03-09 07:34:28.403 068 17478.89 12.82 53845.42 88888.00 2009-03-09 07:34:28.903 068 17478.86 12.83 53845.33 88888.00 2009-03-09 07:34:29.403 068 17478.89 12.83 53845.30 88888.00 2009-03-09 07:34:29.903 068 17478.94 12.81 53845.32 88888.00 2009-03-09 07:34:30.403 068 17478.98 12.82 53845.40 88888.00 2009-03-09 07:34:30.903 068 17478.98 12.85 53845.39 88888.00 2009-03-09 07:34:31.403 068 17478.96 12.82 53845.32 88888.00 2009-03-09 07:34:31.903 068 17478.98 12.80 53845.28 88888.00 2009-03-09 07:34:32.403 068 17479.03 12.86 53845.29 88888.00 2009-03-09 07:34:32.903 068 17479.09 12.80 53845.40 88888.00 2009-03-09 07:34:33.403 068 17479.11 12.78 53845.37 88888.00 2009-03-09 07:34:33.903 068 17479.09 12.80 53845.28 88888.00 2009-03-09 07:34:34.403 068 17479.11 12.78 53845.29 88888.00 2009-03-09 07:34:34.903 068 17479.10 12.78 53845.32 88888.00 2009-03-09 07:34:35.403 068 17479.15 12.81 53845.30 88888.00 2009-03-09 07:34:35.903 068 17479.07 12.86 53845.32 88888.00 2009-03-09 07:34:36.403 068 17479.07 12.79 53845.23 88888.00 2009-03-09 07:34:36.903 068 17479.09 12.76 53845.22 88888.00 2009-03-09 07:34:37.403 068 17479.00 12.78 53845.25 88888.00 2009-03-09 07:34:37.903 068 17478.97 12.82 53845.36 88888.00 2009-03-09 07:34:38.403 068 17478.98 12.78 53845.28 88888.00 2009-03-09 07:34:38.903 068 17479.09 12.74 53845.30 88888.00 2009-03-09 07:34:39.403 068 17479.08 12.68 53845.32 88888.00 2009-03-09 07:34:39.903 068 17479.10 12.69 53845.37 88888.00 2009-03-09 07:34:40.403 068 17479.09 12.72 53845.28 88888.00 2009-03-09 07:34:40.903 068 17479.10 12.69 53845.31 88888.00 2009-03-09 07:34:41.403 068 17479.14 12.71 53845.33 88888.00 2009-03-09 07:34:41.903 068 17479.07 12.74 53845.26 88888.00 2009-03-09 07:34:42.403 068 17479.09 12.74 53845.32 88888.00 2009-03-09 07:34:42.903 068 17479.10 12.69 53845.37 88888.00 2009-03-09 07:34:43.403 068 17479.04 12.67 53845.34 88888.00 2009-03-09 07:34:43.903 068 17479.04 12.71 53845.33 88888.00 2009-03-09 07:34:44.403 068 17478.99 12.73 53845.33 88888.00 2009-03-09 07:34:44.903 068 17479.04 12.71 53845.30 88888.00 2009-03-09 07:34:45.403 068 17479.11 12.71 53845.39 88888.00 2009-03-09 07:34:45.903 068 17479.17 12.66 53845.31 88888.00 2009-03-09 07:34:46.403 068 17479.18 12.64 53845.34 88888.00 2009-03-09 07:34:46.903 068 17479.15 12.59 53845.45 88888.00 2009-03-09 07:34:47.403 068 17479.15 12.56 53845.39 88888.00 2009-03-09 07:34:47.903 068 17479.20 12.56 53845.32 88888.00 2009-03-09 07:34:48.403 068 17479.23 12.60 53845.26 88888.00 2009-03-09 07:34:48.903 068 17479.19 12.62 53845.29 88888.00 2009-03-09 07:34:49.403 068 17479.17 12.64 53845.34 88888.00 2009-03-09 07:34:49.903 068 17479.25 12.58 53845.30 88888.00 2009-03-09 07:34:50.403 068 17479.29 12.56 53845.40 88888.00 2009-03-09 07:34:50.903 068 17479.25 12.57 53845.37 88888.00 2009-03-09 07:34:51.403 068 17479.19 12.57 53845.43 88888.00 2009-03-09 07:34:51.903 068 17479.26 12.59 53845.42 88888.00 2009-03-09 07:34:52.403 068 17479.23 12.52 53845.51 88888.00 2009-03-09 07:34:52.903 068 17479.27 12.49 53845.47 88888.00 2009-03-09 07:34:53.403 068 17479.34 12.48 53845.43 88888.00 2009-03-09 07:34:53.903 068 17479.29 12.44 53845.37 88888.00 2009-03-09 07:34:54.403 068 17479.30 12.47 53845.39 88888.00 2009-03-09 07:34:54.903 068 17479.29 12.49 53845.34 88888.00 2009-03-09 07:34:55.403 068 17479.27 12.49 53845.34 88888.00 2009-03-09 07:34:55.903 068 17479.34 12.42 53845.39 88888.00 2009-03-09 07:34:56.403 068 17479.31 12.38 53845.30 88888.00 2009-03-09 07:34:56.903 068 17479.33 12.39 53845.31 88888.00 2009-03-09 07:34:57.403 068 17479.31 12.39 53845.33 88888.00 2009-03-09 07:34:57.903 068 17479.35 12.39 53845.27 88888.00 2009-03-09 07:34:58.403 068 17479.41 12.39 53845.22 88888.00 2009-03-09 07:34:58.903 068 17479.46 12.38 53845.23 88888.00 2009-03-09 07:34:59.403 068 17479.44 12.30 53845.40 88888.00 2009-03-09 07:34:59.903 068 17479.45 12.25 53845.40 88888.00 2009-03-09 07:35:00.403 068 17479.36 12.37 53845.31 88888.00 2009-03-09 07:35:00.903 068 17479.25 12.34 53845.29 88888.00 2009-03-09 07:35:01.403 068 17479.28 12.27 53845.31 88888.00 2009-03-09 07:35:01.903 068 17479.23 12.29 53845.36 88888.00 2009-03-09 07:35:02.403 068 17479.25 12.33 53845.37 88888.00 2009-03-09 07:35:02.903 068 17479.27 12.33 53845.33 88888.00 2009-03-09 07:35:03.403 068 17479.26 12.28 53845.29 88888.00 2009-03-09 07:35:03.903 068 17479.26 12.25 53845.32 88888.00 2009-03-09 07:35:04.403 068 17479.27 12.29 53845.44 88888.00 2009-03-09 07:35:04.903 068 17479.33 12.30 53845.42 88888.00 2009-03-09 07:35:05.403 068 17479.39 12.29 53845.33 88888.00 2009-03-09 07:35:05.903 068 17479.37 12.23 53845.37 88888.00 2009-03-09 07:35:06.403 068 17479.36 12.30 53845.49 88888.00 2009-03-09 07:35:06.903 068 17479.33 12.30 53845.44 88888.00 2009-03-09 07:35:07.403 068 17479.30 12.25 53845.34 88888.00 2009-03-09 07:35:07.903 068 17479.36 12.29 53845.37 88888.00 2009-03-09 07:35:08.403 068 17479.38 12.31 53845.49 88888.00 2009-03-09 07:35:08.903 068 17479.39 12.28 53845.52 88888.00 2009-03-09 07:35:09.403 068 17479.39 12.27 53845.47 88888.00 2009-03-09 07:35:09.903 068 17479.35 12.20 53845.50 88888.00 2009-03-09 07:35:10.403 068 17479.33 12.12 53845.43 88888.00 2009-03-09 07:35:10.903 068 17479.31 12.08 53845.37 88888.00 2009-03-09 07:35:11.403 068 17479.39 12.08 53845.41 88888.00 2009-03-09 07:35:11.903 068 17479.46 12.11 53845.45 88888.00 2009-03-09 07:35:12.403 068 17479.45 12.12 53845.44 88888.00 2009-03-09 07:35:12.903 068 17479.39 12.15 53845.45 88888.00 2009-03-09 07:35:13.403 068 17479.37 12.21 53845.47 88888.00 2009-03-09 07:35:13.903 068 17479.39 12.13 53845.49 88888.00 2009-03-09 07:35:14.403 068 17479.46 12.09 53845.48 88888.00 2009-03-09 07:35:14.903 068 17479.43 12.08 53845.43 88888.00 2009-03-09 07:35:15.403 068 17479.43 12.12 53845.41 88888.00 2009-03-09 07:35:15.903 068 17479.37 12.07 53845.43 88888.00 2009-03-09 07:35:16.403 068 17479.45 12.05 53845.41 88888.00 2009-03-09 07:35:16.903 068 17479.45 12.08 53845.39 88888.00 2009-03-09 07:35:17.403 068 17479.46 12.04 53845.38 88888.00 2009-03-09 07:35:17.903 068 17479.44 12.04 53845.50 88888.00 2009-03-09 07:35:18.403 068 17479.43 12.03 53845.48 88888.00 2009-03-09 07:35:18.903 068 17479.38 12.01 53845.53 88888.00 2009-03-09 07:35:19.403 068 17479.44 12.05 53845.44 88888.00 2009-03-09 07:35:19.903 068 17479.36 12.02 53845.34 88888.00 2009-03-09 07:35:20.403 068 17479.30 11.95 53845.37 88888.00 2009-03-09 07:35:20.903 068 17479.31 11.95 53845.37 88888.00 2009-03-09 07:35:21.403 068 17479.28 11.99 53845.41 88888.00 2009-03-09 07:35:21.903 068 17479.30 11.93 53845.47 88888.00 2009-03-09 07:35:22.403 068 17479.38 11.96 53845.48 88888.00 2009-03-09 07:35:22.903 068 17479.41 12.01 53845.45 88888.00 2009-03-09 07:35:23.403 068 17479.41 12.01 53845.45 88888.00 2009-03-09 07:35:23.903 068 17479.39 12.03 53845.39 88888.00 2009-03-09 07:35:24.403 068 17479.37 12.05 53845.45 88888.00 2009-03-09 07:35:24.903 068 17479.35 12.09 53845.53 88888.00 2009-03-09 07:35:25.403 068 17479.35 12.04 53845.47 88888.00 2009-03-09 07:35:25.903 068 17479.28 12.05 53845.45 88888.00 2009-03-09 07:35:26.403 068 17479.28 12.08 53845.53 88888.00 2009-03-09 07:35:26.903 068 17479.26 12.08 53845.49 88888.00 2009-03-09 07:35:27.403 068 17479.27 12.04 53845.50 88888.00 2009-03-09 07:35:27.903 068 17479.36 12.03 53845.52 88888.00 2009-03-09 07:35:28.403 068 17479.41 12.08 53845.48 88888.00 2009-03-09 07:35:28.903 068 17479.39 12.07 53845.49 88888.00 2009-03-09 07:35:29.403 068 17479.44 12.07 53845.51 88888.00 2009-03-09 07:35:29.903 068 17479.45 12.10 53845.50 88888.00 2009-03-09 07:35:30.403 068 17479.44 12.09 53845.53 88888.00 2009-03-09 07:35:30.903 068 17479.45 12.01 53845.58 88888.00 2009-03-09 07:35:31.403 068 17479.39 12.01 53845.44 88888.00 2009-03-09 07:35:31.903 068 17479.38 12.00 53845.45 88888.00 2009-03-09 07:35:32.403 068 17479.33 11.98 53845.38 88888.00 2009-03-09 07:35:32.903 068 17479.29 11.94 53845.41 88888.00 2009-03-09 07:35:33.403 068 17479.36 11.96 53845.43 88888.00 2009-03-09 07:35:33.903 068 17479.36 12.04 53845.43 88888.00 2009-03-09 07:35:34.403 068 17479.33 12.08 53845.43 88888.00 2009-03-09 07:35:34.903 068 17479.31 12.12 53845.41 88888.00 2009-03-09 07:35:35.403 068 17479.30 12.11 53845.48 88888.00 2009-03-09 07:35:35.903 068 17479.24 12.03 53845.52 88888.00 2009-03-09 07:35:36.403 068 17479.24 12.01 53845.52 88888.00 2009-03-09 07:35:36.903 068 17479.29 12.05 53845.51 88888.00 2009-03-09 07:35:37.403 068 17479.36 12.09 53845.60 88888.00 2009-03-09 07:35:37.903 068 17479.36 12.07 53845.52 88888.00 2009-03-09 07:35:38.403 068 17479.36 12.08 53845.41 88888.00 2009-03-09 07:35:38.903 068 17479.33 12.07 53845.48 88888.00 2009-03-09 07:35:39.403 068 17479.26 12.08 53845.51 88888.00 2009-03-09 07:35:39.903 068 17479.21 12.02 53845.44 88888.00 2009-03-09 07:35:40.403 068 17479.26 12.01 53845.36 88888.00 2009-03-09 07:35:40.903 068 17479.21 11.98 53845.37 88888.00 2009-03-09 07:35:41.403 068 17479.27 11.94 53845.39 88888.00 2009-03-09 07:35:41.903 068 17479.29 12.00 53845.37 88888.00 2009-03-09 07:35:42.403 068 17479.33 12.04 53845.30 88888.00 2009-03-09 07:35:42.903 068 17479.28 12.05 53845.32 88888.00 2009-03-09 07:35:43.403 068 17479.27 11.99 53845.36 88888.00 2009-03-09 07:35:43.903 068 17479.33 12.01 53845.33 88888.00 2009-03-09 07:35:44.403 068 17479.36 12.10 53845.30 88888.00 2009-03-09 07:35:44.903 068 17479.36 12.11 53845.36 88888.00 2009-03-09 07:35:45.403 068 17479.34 12.09 53845.37 88888.00 2009-03-09 07:35:45.903 068 17479.39 12.09 53845.41 88888.00 2009-03-09 07:35:46.403 068 17479.40 12.04 53845.44 88888.00 2009-03-09 07:35:46.903 068 17479.45 12.10 53845.53 88888.00 2009-03-09 07:35:47.403 068 17479.41 12.05 53845.50 88888.00 2009-03-09 07:35:47.903 068 17479.49 12.04 53845.47 88888.00 2009-03-09 07:35:48.403 068 17479.47 12.07 53845.48 88888.00 2009-03-09 07:35:48.903 068 17479.44 12.09 53845.52 88888.00 2009-03-09 07:35:49.403 068 17479.37 11.95 53845.58 88888.00 2009-03-09 07:35:49.903 068 17479.33 11.96 53845.55 88888.00 2009-03-09 07:35:50.403 068 17479.27 12.02 53845.52 88888.00 2009-03-09 07:35:50.903 068 17479.30 12.00 53845.47 88888.00 2009-03-09 07:35:51.403 068 17479.37 12.00 53845.45 88888.00 2009-03-09 07:35:51.903 068 17479.39 12.01 53845.37 88888.00 2009-03-09 07:35:52.403 068 17479.37 12.04 53845.43 88888.00 2009-03-09 07:35:52.903 068 17479.29 12.00 53845.44 88888.00 2009-03-09 07:35:53.403 068 17479.26 12.03 53845.45 88888.00 2009-03-09 07:35:53.903 068 17479.35 12.05 53845.42 88888.00 2009-03-09 07:35:54.403 068 17479.30 12.10 53845.47 88888.00 2009-03-09 07:35:54.903 068 17479.30 12.05 53845.55 88888.00 2009-03-09 07:35:55.403 068 17479.26 12.07 53845.52 88888.00 2009-03-09 07:35:55.903 068 17479.18 12.09 53845.43 88888.00 2009-03-09 07:35:56.403 068 17479.08 12.07 53845.43 88888.00 2009-03-09 07:35:56.903 068 17479.18 12.05 53845.49 88888.00 2009-03-09 07:35:57.403 068 17479.27 11.99 53845.51 88888.00 2009-03-09 07:35:57.903 068 17479.20 12.05 53845.43 88888.00 2009-03-09 07:35:58.403 068 17479.18 12.03 53845.47 88888.00 2009-03-09 07:35:58.903 068 17479.23 12.07 53845.45 88888.00 2009-03-09 07:35:59.403 068 17479.30 12.04 53845.44 88888.00 2009-03-09 07:35:59.903 068 17479.34 12.04 53845.47 88888.00 2009-03-09 07:36:00.403 068 17479.30 12.12 53845.50 88888.00 2009-03-09 07:36:00.903 068 17479.27 12.14 53845.52 88888.00 2009-03-09 07:36:01.403 068 17479.25 12.17 53845.55 88888.00 2009-03-09 07:36:01.903 068 17479.26 12.11 53845.52 88888.00 2009-03-09 07:36:02.403 068 17479.25 12.10 53845.43 88888.00 2009-03-09 07:36:02.903 068 17479.17 12.09 53845.43 88888.00 2009-03-09 07:36:03.403 068 17479.18 12.04 53845.59 88888.00 2009-03-09 07:36:03.903 068 17479.18 12.08 53845.53 88888.00 2009-03-09 07:36:04.403 068 17479.15 12.05 53845.56 88888.00 2009-03-09 07:36:04.903 068 17479.24 12.08 53845.53 88888.00 2009-03-09 07:36:05.403 068 17479.35 12.13 53845.61 88888.00 2009-03-09 07:36:05.903 068 17479.27 12.17 53845.55 88888.00 2009-03-09 07:36:06.403 068 17479.23 12.17 53845.42 88888.00 2009-03-09 07:36:06.903 068 17479.21 12.11 53845.49 88888.00 2009-03-09 07:36:07.403 068 17479.20 12.11 53845.53 88888.00 2009-03-09 07:36:07.903 068 17479.21 12.15 53845.58 88888.00 2009-03-09 07:36:08.403 068 17479.18 12.15 53845.52 88888.00 2009-03-09 07:36:08.903 068 17479.18 12.11 53845.49 88888.00 2009-03-09 07:36:09.403 068 17479.24 12.13 53845.47 88888.00 2009-03-09 07:36:09.903 068 17479.26 12.15 53845.58 88888.00 2009-03-09 07:36:10.403 068 17479.13 12.19 53845.63 88888.00 2009-03-09 07:36:10.903 068 17479.08 12.14 53845.64 88888.00 2009-03-09 07:36:11.400 068 17479.03 12.12 53845.65 88888.00 2009-03-09 07:36:11.900 068 17479.00 12.13 53845.62 88888.00 2009-03-09 07:36:12.400 068 17479.06 12.15 53845.61 88888.00 2009-03-09 07:36:12.900 068 17479.13 12.18 53845.54 88888.00 2009-03-09 07:36:13.400 068 17479.15 12.19 53845.49 88888.00 2009-03-09 07:36:13.900 068 17479.10 12.19 53845.65 88888.00 2009-03-09 07:36:14.400 068 17479.10 12.21 53845.71 88888.00 2009-03-09 07:36:14.900 068 17479.04 12.20 53845.71 88888.00 2009-03-09 07:36:15.400 068 17479.07 12.22 53845.70 88888.00 2009-03-09 07:36:15.900 068 17479.02 12.21 53845.71 88888.00 2009-03-09 07:36:16.400 068 17479.08 12.21 53845.67 88888.00 2009-03-09 07:36:16.900 068 17479.16 12.25 53845.69 88888.00 2009-03-09 07:36:17.400 068 17479.17 12.23 53845.71 88888.00 2009-03-09 07:36:17.900 068 17479.11 12.19 53845.76 88888.00 2009-03-09 07:36:18.400 068 17479.08 12.22 53845.72 88888.00 2009-03-09 07:36:18.900 068 17479.03 12.24 53845.72 88888.00 2009-03-09 07:36:19.400 068 17479.00 12.24 53845.67 88888.00 2009-03-09 07:36:19.900 068 17479.08 12.25 53845.72 88888.00 2009-03-09 07:36:20.400 068 17479.07 12.21 53845.76 88888.00 2009-03-09 07:36:20.900 068 17479.17 12.23 53845.72 88888.00 2009-03-09 07:36:21.400 068 17479.18 12.20 53845.63 88888.00 2009-03-09 07:36:21.900 068 17479.13 12.21 53845.70 88888.00 2009-03-09 07:36:22.400 068 17479.09 12.20 53845.71 88888.00 2009-03-09 07:36:22.900 068 17479.15 12.20 53845.70 88888.00 2009-03-09 07:36:23.400 068 17479.20 12.20 53845.66 88888.00 2009-03-09 07:36:23.900 068 17479.09 12.20 53845.72 88888.00 2009-03-09 07:36:24.400 068 17479.11 12.23 53845.67 88888.00 2009-03-09 07:36:24.900 068 17479.16 12.25 53845.59 88888.00 2009-03-09 07:36:25.400 068 17479.21 12.25 53845.61 88888.00 2009-03-09 07:36:25.900 068 17479.20 12.25 53845.64 88888.00 2009-03-09 07:36:26.400 068 17479.26 12.19 53845.64 88888.00 2009-03-09 07:36:26.900 068 17479.19 12.19 53845.63 88888.00 2009-03-09 07:36:27.400 068 17479.23 12.23 53845.60 88888.00 2009-03-09 07:36:27.900 068 17479.26 12.27 53845.60 88888.00 2009-03-09 07:36:28.400 068 17479.36 12.27 53845.56 88888.00 2009-03-09 07:36:28.900 068 17479.43 12.27 53845.65 88888.00 2009-03-09 07:36:29.400 068 17479.43 12.25 53845.59 88888.00 2009-03-09 07:36:29.900 068 17479.43 12.30 53845.55 88888.00 2009-03-09 07:36:30.400 068 17479.43 12.29 53845.59 88888.00 2009-03-09 07:36:30.900 068 17479.46 12.28 53845.52 88888.00 2009-03-09 07:36:31.400 068 17479.50 12.30 53845.50 88888.00 2009-03-09 07:36:31.900 068 17479.45 12.28 53845.51 88888.00 2009-03-09 07:36:32.400 068 17479.49 12.24 53845.55 88888.00 2009-03-09 07:36:32.900 068 17479.47 12.30 53845.52 88888.00 2009-03-09 07:36:33.400 068 17479.49 12.25 53845.52 88888.00 2009-03-09 07:36:33.900 068 17479.51 12.21 53845.54 88888.00 2009-03-09 07:36:34.400 068 17479.54 12.21 53845.56 88888.00 2009-03-09 07:36:34.900 068 17479.51 12.21 53845.62 88888.00 2009-03-09 07:36:35.400 068 17479.56 12.20 53845.72 88888.00 2009-03-09 07:36:35.900 068 17479.56 12.20 53845.72 88888.00 2009-03-09 07:36:36.400 068 17479.57 12.19 53845.67 88888.00 2009-03-09 07:36:36.900 068 17479.51 12.22 53845.62 88888.00 2009-03-09 07:36:37.400 068 17479.53 12.22 53845.69 88888.00 2009-03-09 07:36:37.900 068 17479.51 12.33 53845.65 88888.00 2009-03-09 07:36:38.400 068 17479.54 12.30 53845.64 88888.00 2009-03-09 07:36:38.900 068 17479.50 12.30 53845.71 88888.00 2009-03-09 07:36:39.400 068 17479.49 12.27 53845.65 88888.00 2009-03-09 07:36:39.900 068 17479.55 12.23 53845.66 88888.00 2009-03-09 07:36:40.400 068 17479.56 12.23 53845.73 88888.00 2009-03-09 07:36:40.900 068 17479.56 12.24 53845.71 88888.00 2009-03-09 07:36:41.400 068 17479.58 12.23 53845.69 88888.00 2009-03-09 07:36:41.900 068 17479.58 12.30 53845.64 88888.00 2009-03-09 07:36:42.400 068 17479.56 12.30 53845.58 88888.00 2009-03-09 07:36:42.900 068 17479.60 12.20 53845.59 88888.00 2009-03-09 07:36:43.400 068 17479.59 12.24 53845.62 88888.00 2009-03-09 07:36:43.900 068 17479.62 12.34 53845.60 88888.00 2009-03-09 07:36:44.400 068 17479.70 12.24 53845.65 88888.00 2009-03-09 07:36:44.900 068 17479.62 12.21 53845.67 88888.00 2009-03-09 07:36:45.400 068 17479.65 12.20 53845.73 88888.00 2009-03-09 07:36:45.900 068 17479.59 12.15 53845.74 88888.00 2009-03-09 07:36:46.400 068 17479.56 12.18 53845.69 88888.00 2009-03-09 07:36:46.900 068 17479.66 12.22 53845.58 88888.00 2009-03-09 07:36:47.400 068 17479.70 12.27 53845.60 88888.00 2009-03-09 07:36:47.900 068 17479.70 12.22 53845.66 88888.00 2009-03-09 07:36:48.400 068 17479.62 12.11 53845.72 88888.00 2009-03-09 07:36:48.900 068 17479.64 12.10 53845.72 88888.00 2009-03-09 07:36:49.400 068 17479.70 12.12 53845.66 88888.00 2009-03-09 07:36:49.900 068 17479.66 12.15 53845.62 88888.00 2009-03-09 07:36:50.400 068 17479.65 12.11 53845.55 88888.00 2009-03-09 07:36:50.900 068 17479.66 12.14 53845.56 88888.00 2009-03-09 07:36:51.400 068 17479.64 12.18 53845.54 88888.00 2009-03-09 07:36:51.900 068 17479.72 12.19 53845.52 88888.00 2009-03-09 07:36:52.400 068 17479.71 12.11 53845.60 88888.00 2009-03-09 07:36:52.900 068 17479.70 12.09 53845.61 88888.00 2009-03-09 07:36:53.400 068 17479.71 12.05 53845.52 88888.00 2009-03-09 07:36:53.900 068 17479.78 12.11 53845.50 88888.00 2009-03-09 07:36:54.400 068 17479.70 12.20 53845.44 88888.00 2009-03-09 07:36:54.900 068 17479.75 12.11 53845.48 88888.00 2009-03-09 07:36:55.400 068 17479.78 12.10 53845.63 88888.00 2009-03-09 07:36:55.900 068 17479.70 12.11 53845.62 88888.00 2009-03-09 07:36:56.400 068 17479.74 12.07 53845.55 88888.00 2009-03-09 07:36:56.900 068 17479.72 12.03 53845.53 88888.00 2009-03-09 07:36:57.400 068 17479.78 11.99 53845.61 88888.00 2009-03-09 07:36:57.900 068 17479.81 11.94 53845.61 88888.00 2009-03-09 07:36:58.400 068 17479.77 11.93 53845.58 88888.00 2009-03-09 07:36:58.900 068 17479.70 12.01 53845.58 88888.00 2009-03-09 07:36:59.400 068 17479.65 12.03 53845.54 88888.00 2009-03-09 07:36:59.900 068 17479.71 12.10 53845.49 88888.00 2009-03-09 07:37:00.400 068 17479.74 12.14 53845.55 88888.00 2009-03-09 07:37:00.900 068 17479.76 12.12 53845.65 88888.00 2009-03-09 07:37:01.400 068 17479.75 12.09 53845.61 88888.00 2009-03-09 07:37:01.900 068 17479.80 12.05 53845.52 88888.00 2009-03-09 07:37:02.400 068 17479.75 12.01 53845.44 88888.00 2009-03-09 07:37:02.900 068 17479.72 11.98 53845.52 88888.00 2009-03-09 07:37:03.400 068 17479.90 11.95 53845.61 88888.00 2009-03-09 07:37:03.900 068 17479.89 11.99 53845.62 88888.00 2009-03-09 07:37:04.400 068 17479.92 11.98 53845.60 88888.00 2009-03-09 07:37:04.900 068 17479.90 11.94 53845.55 88888.00 2009-03-09 07:37:05.400 068 17479.96 11.94 53845.54 88888.00 2009-03-09 07:37:05.900 068 17479.88 11.94 53845.54 88888.00 2009-03-09 07:37:06.400 068 17479.87 11.93 53845.54 88888.00 2009-03-09 07:37:06.900 068 17479.88 11.94 53845.59 88888.00 2009-03-09 07:37:07.400 068 17479.94 11.93 53845.66 88888.00 2009-03-09 07:37:07.900 068 17479.90 11.90 53845.62 88888.00 2009-03-09 07:37:08.400 068 17479.85 11.93 53845.67 88888.00 2009-03-09 07:37:08.900 068 17479.89 11.98 53845.67 88888.00 2009-03-09 07:37:09.400 068 17479.89 11.96 53845.65 88888.00 2009-03-09 07:37:09.900 068 17479.98 11.95 53845.62 88888.00 2009-03-09 07:37:10.400 068 17479.95 11.92 53845.62 88888.00 2009-03-09 07:37:10.900 068 17479.90 11.93 53845.59 88888.00 2009-03-09 07:37:11.400 068 17479.82 11.99 53845.60 88888.00 2009-03-09 07:37:11.900 068 17479.88 11.96 53845.64 88888.00 2009-03-09 07:37:12.400 068 17479.92 11.94 53845.54 88888.00 2009-03-09 07:37:12.900 068 17479.99 11.98 53845.52 88888.00 2009-03-09 07:37:13.400 068 17479.87 11.93 53845.50 88888.00 2009-03-09 07:37:13.900 068 17479.94 11.96 53845.50 88888.00 2009-03-09 07:37:14.400 068 17479.96 11.91 53845.65 88888.00 2009-03-09 07:37:14.900 068 17479.90 11.95 53845.53 88888.00 2009-03-09 07:37:15.400 068 17479.85 11.96 53845.44 88888.00 2009-03-09 07:37:15.900 068 17479.89 11.93 53845.42 88888.00 2009-03-09 07:37:16.400 068 17479.88 11.90 53845.44 88888.00 2009-03-09 07:37:16.900 068 17479.94 11.88 53845.48 88888.00 2009-03-09 07:37:17.400 068 17479.86 11.98 53845.48 88888.00 2009-03-09 07:37:17.900 068 17479.98 11.98 53845.56 88888.00 2009-03-09 07:37:18.400 068 17479.97 11.95 53845.52 88888.00 2009-03-09 07:37:18.900 068 17479.99 11.98 53845.47 88888.00 2009-03-09 07:37:19.400 068 17480.02 11.98 53845.53 88888.00 2009-03-09 07:37:19.900 068 17479.97 11.96 53845.60 88888.00 2009-03-09 07:37:20.400 068 17479.97 11.91 53845.54 88888.00 2009-03-09 07:37:20.900 068 17479.92 11.92 53845.52 88888.00 2009-03-09 07:37:21.400 068 17479.97 12.03 53845.59 88888.00 2009-03-09 07:37:21.900 068 17480.00 11.99 53845.54 88888.00 2009-03-09 07:37:22.400 068 17480.06 11.94 53845.56 88888.00 2009-03-09 07:37:22.900 068 17480.00 11.96 53845.55 88888.00 2009-03-09 07:37:23.400 068 17480.01 11.99 53845.60 88888.00 2009-03-09 07:37:23.900 068 17480.13 11.96 53845.59 88888.00 2009-03-09 07:37:24.400 068 17480.11 11.96 53845.51 88888.00 2009-03-09 07:37:24.900 068 17480.06 12.03 53845.48 88888.00 2009-03-09 07:37:25.400 068 17480.06 12.04 53845.58 88888.00 2009-03-09 07:37:25.900 068 17480.16 12.03 53845.51 88888.00 2009-03-09 07:37:26.400 068 17480.27 11.99 53845.52 88888.00 2009-03-09 07:37:26.900 068 17480.22 11.99 53845.48 88888.00 2009-03-09 07:37:27.400 068 17480.23 12.03 53845.51 88888.00 2009-03-09 07:37:27.900 068 17480.23 12.04 53845.47 88888.00 2009-03-09 07:37:28.400 068 17480.17 12.01 53845.45 88888.00 2009-03-09 07:37:28.900 068 17480.22 12.00 53845.48 88888.00 2009-03-09 07:37:29.400 068 17480.26 12.07 53845.58 88888.00 2009-03-09 07:37:29.900 068 17480.22 12.03 53845.48 88888.00 2009-03-09 07:37:30.400 068 17480.19 12.03 53845.44 88888.00 2009-03-09 07:37:30.900 068 17480.17 12.00 53845.44 88888.00 2009-03-09 07:37:31.400 068 17480.23 12.01 53845.48 88888.00 2009-03-09 07:37:31.900 068 17480.29 12.04 53845.48 88888.00 2009-03-09 07:37:32.400 068 17480.20 12.04 53845.53 88888.00 2009-03-09 07:37:32.900 068 17480.12 11.98 53845.59 88888.00 2009-03-09 07:37:33.400 068 17480.12 11.95 53845.51 88888.00 2009-03-09 07:37:33.900 068 17480.18 12.01 53845.50 88888.00 2009-03-09 07:37:34.400 068 17480.16 12.08 53845.52 88888.00 2009-03-09 07:37:34.900 068 17480.10 12.10 53845.47 88888.00 2009-03-09 07:37:35.400 068 17480.10 12.10 53845.39 88888.00 2009-03-09 07:37:35.900 068 17480.16 12.03 53845.40 88888.00 2009-03-09 07:37:36.400 068 17480.12 12.00 53845.48 88888.00 2009-03-09 07:37:36.900 068 17480.15 12.02 53845.54 88888.00 2009-03-09 07:37:37.400 068 17480.22 12.00 53845.52 88888.00 2009-03-09 07:37:37.900 068 17480.21 11.95 53845.45 88888.00 2009-03-09 07:37:38.400 068 17480.20 11.99 53845.50 88888.00 2009-03-09 07:37:38.900 068 17480.17 11.96 53845.54 88888.00 2009-03-09 07:37:39.400 068 17480.16 11.93 53845.43 88888.00 2009-03-09 07:37:39.900 068 17480.19 11.99 53845.43 88888.00 2009-03-09 07:37:40.400 068 17480.19 11.94 53845.48 88888.00 2009-03-09 07:37:40.900 068 17480.25 11.94 53845.47 88888.00 2009-03-09 07:37:41.400 068 17480.31 11.91 53845.51 88888.00 2009-03-09 07:37:41.900 068 17480.31 11.91 53845.40 88888.00 2009-03-09 07:37:42.400 068 17480.30 11.91 53845.52 88888.00 2009-03-09 07:37:42.900 068 17480.31 11.94 53845.52 88888.00 2009-03-09 07:37:43.400 068 17480.31 11.91 53845.52 88888.00 2009-03-09 07:37:43.900 068 17480.28 11.90 53845.60 88888.00 2009-03-09 07:37:44.400 068 17480.23 11.99 53845.70 88888.00 2009-03-09 07:37:44.900 068 17480.26 12.02 53845.65 88888.00 2009-03-09 07:37:45.400 068 17480.22 12.00 53845.50 88888.00 2009-03-09 07:37:45.900 068 17480.22 11.96 53845.51 88888.00 2009-03-09 07:37:46.400 068 17480.27 11.98 53845.50 88888.00 2009-03-09 07:37:46.900 068 17480.27 12.03 53845.51 88888.00 2009-03-09 07:37:47.400 068 17480.26 12.02 53845.50 88888.00 2009-03-09 07:37:47.900 068 17480.25 11.98 53845.42 88888.00 2009-03-09 07:37:48.400 068 17480.36 12.02 53845.47 88888.00 2009-03-09 07:37:48.900 068 17480.32 11.98 53845.51 88888.00 2009-03-09 07:37:49.400 068 17480.33 12.01 53845.53 88888.00 2009-03-09 07:37:49.900 068 17480.32 12.05 53845.54 88888.00 2009-03-09 07:37:50.400 068 17480.33 12.00 53845.52 88888.00 2009-03-09 07:37:50.900 068 17480.27 12.00 53845.54 88888.00 2009-03-09 07:37:51.400 068 17480.23 12.03 53845.60 88888.00 2009-03-09 07:37:51.900 068 17480.25 12.03 53845.63 88888.00 2009-03-09 07:37:52.400 068 17480.29 12.02 53845.56 88888.00 2009-03-09 07:37:52.900 068 17480.30 12.01 53845.59 88888.00 2009-03-09 07:37:53.400 068 17480.25 12.03 53845.61 88888.00 2009-03-09 07:37:53.900 068 17480.30 12.03 53845.62 88888.00 2009-03-09 07:37:54.400 068 17480.26 12.00 53845.61 88888.00 2009-03-09 07:37:54.900 068 17480.20 12.03 53845.61 88888.00 2009-03-09 07:37:55.400 068 17480.17 12.03 53845.63 88888.00 2009-03-09 07:37:55.900 068 17480.16 12.00 53845.71 88888.00 2009-03-09 07:37:56.400 068 17480.15 11.99 53845.67 88888.00 2009-03-09 07:37:56.900 068 17480.11 11.98 53845.69 88888.00 2009-03-09 07:37:57.400 068 17480.16 12.00 53845.66 88888.00 2009-03-09 07:37:57.900 068 17480.18 12.01 53845.67 88888.00 2009-03-09 07:37:58.400 068 17480.18 11.99 53845.69 88888.00 2009-03-09 07:37:58.900 068 17480.16 12.05 53845.69 88888.00 2009-03-09 07:37:59.400 068 17480.18 12.01 53845.67 88888.00 2009-03-09 07:37:59.900 068 17480.16 11.99 53845.63 88888.00 2009-03-09 07:38:00.400 068 17480.15 12.02 53845.59 88888.00 2009-03-09 07:38:00.900 068 17480.05 12.12 53845.58 88888.00 2009-03-09 07:38:01.400 068 17480.09 12.13 53845.61 88888.00 2009-03-09 07:38:01.900 068 17480.11 12.03 53845.55 88888.00 2009-03-09 07:38:02.400 068 17480.09 12.00 53845.50 88888.00 2009-03-09 07:38:02.900 068 17479.98 12.00 53845.58 88888.00 2009-03-09 07:38:03.400 068 17479.98 11.93 53845.56 88888.00 2009-03-09 07:38:03.900 068 17480.10 11.99 53845.55 88888.00 2009-03-09 07:38:04.400 068 17480.04 12.00 53845.56 88888.00 2009-03-09 07:38:04.900 068 17480.02 11.98 53845.71 88888.00 2009-03-09 07:38:05.400 068 17480.07 11.94 53845.73 88888.00 2009-03-09 07:38:05.900 068 17480.11 11.96 53845.64 88888.00 2009-03-09 07:38:06.400 068 17480.00 12.02 53845.59 88888.00 2009-03-09 07:38:06.900 068 17479.99 12.01 53845.66 88888.00 2009-03-09 07:38:07.400 068 17479.99 12.07 53845.62 88888.00 2009-03-09 07:38:07.900 068 17479.94 12.00 53845.66 88888.00 2009-03-09 07:38:08.400 068 17479.98 11.96 53845.71 88888.00 2009-03-09 07:38:08.900 068 17479.87 11.99 53845.74 88888.00 2009-03-09 07:38:09.400 068 17480.00 11.96 53845.71 88888.00 2009-03-09 07:38:09.900 068 17480.09 11.95 53845.64 88888.00 2009-03-09 07:38:10.400 068 17480.05 11.93 53845.70 88888.00 2009-03-09 07:38:10.900 068 17480.07 11.92 53845.67 88888.00 2009-03-09 07:38:11.400 068 17480.04 11.94 53845.56 88888.00 2009-03-09 07:38:11.900 068 17480.01 11.94 53845.61 88888.00 2009-03-09 07:38:12.400 068 17480.01 11.95 53845.61 88888.00 2009-03-09 07:38:12.900 068 17480.05 11.94 53845.69 88888.00 2009-03-09 07:38:13.400 068 17480.04 11.96 53845.70 88888.00 2009-03-09 07:38:13.900 068 17480.04 11.99 53845.62 88888.00 2009-03-09 07:38:14.400 068 17480.08 12.02 53845.60 88888.00 2009-03-09 07:38:14.900 068 17480.05 12.00 53845.61 88888.00 2009-03-09 07:38:15.400 068 17480.06 11.99 53845.64 88888.00 2009-03-09 07:38:15.900 068 17480.08 12.00 53845.65 88888.00 2009-03-09 07:38:16.400 068 17480.05 12.03 53845.60 88888.00 2009-03-09 07:38:16.900 068 17480.06 12.07 53845.61 88888.00 2009-03-09 07:38:17.400 068 17480.08 12.01 53845.61 88888.00 2009-03-09 07:38:17.900 068 17479.95 11.99 53845.62 88888.00 2009-03-09 07:38:18.400 068 17479.94 11.95 53845.61 88888.00 2009-03-09 07:38:18.900 068 17480.01 12.00 53845.63 88888.00 2009-03-09 07:38:19.400 068 17480.00 12.02 53845.60 88888.00 2009-03-09 07:38:19.900 068 17479.90 12.05 53845.53 88888.00 2009-03-09 07:38:20.400 068 17479.92 12.00 53845.58 88888.00 2009-03-09 07:38:20.900 068 17479.96 11.96 53845.55 88888.00 2009-03-09 07:38:21.400 068 17480.05 11.90 53845.54 88888.00 2009-03-09 07:38:21.900 068 17480.02 11.82 53845.61 88888.00 2009-03-09 07:38:22.400 068 17480.06 11.83 53845.59 88888.00 2009-03-09 07:38:22.900 068 17480.04 11.86 53845.61 88888.00 2009-03-09 07:38:23.400 068 17480.07 11.89 53845.69 88888.00 2009-03-09 07:38:23.900 068 17480.02 11.84 53845.73 88888.00 2009-03-09 07:38:24.400 068 17480.07 11.85 53845.75 88888.00 2009-03-09 07:38:24.900 068 17480.00 11.94 53845.70 88888.00 2009-03-09 07:38:25.400 068 17480.04 11.95 53845.65 88888.00 2009-03-09 07:38:25.900 068 17480.08 11.93 53845.66 88888.00 2009-03-09 07:38:26.400 068 17480.08 11.84 53845.65 88888.00 2009-03-09 07:38:26.900 068 17480.04 11.80 53845.64 88888.00 2009-03-09 07:38:27.400 068 17480.06 11.81 53845.72 88888.00 2009-03-09 07:38:27.900 068 17480.11 11.84 53845.74 88888.00 2009-03-09 07:38:28.397 068 17480.09 11.85 53845.70 88888.00 2009-03-09 07:38:28.907 068 17480.07 11.89 53845.65 88888.00 2009-03-09 07:38:29.407 068 17480.09 11.85 53845.76 88888.00 2009-03-09 07:38:29.907 068 17480.12 11.80 53845.86 88888.00 2009-03-09 07:38:30.407 068 17480.10 11.78 53845.83 88888.00 2009-03-09 07:38:30.907 068 17480.05 11.82 53845.85 88888.00 2009-03-09 07:38:31.407 068 17480.06 11.88 53845.74 88888.00 2009-03-09 07:38:31.907 068 17480.08 11.88 53845.58 88888.00 2009-03-09 07:38:32.407 068 17480.04 11.80 53845.61 88888.00 2009-03-09 07:38:32.907 068 17480.04 11.85 53845.60 88888.00 2009-03-09 07:38:33.407 068 17480.05 11.81 53845.61 88888.00 2009-03-09 07:38:33.907 068 17480.07 11.78 53845.63 88888.00 2009-03-09 07:38:34.407 068 17480.15 11.76 53845.63 88888.00 2009-03-09 07:38:34.907 068 17480.10 11.70 53845.66 88888.00 2009-03-09 07:38:35.407 068 17480.10 11.74 53845.73 88888.00 2009-03-09 07:38:35.907 068 17480.19 11.78 53845.71 88888.00 2009-03-09 07:38:36.407 068 17480.18 11.76 53845.69 88888.00 2009-03-09 07:38:36.907 068 17480.25 11.83 53845.63 88888.00 2009-03-09 07:38:37.407 068 17480.21 11.79 53845.49 88888.00 2009-03-09 07:38:37.907 068 17480.08 11.81 53845.50 88888.00 2009-03-09 07:38:38.407 068 17480.16 11.74 53845.66 88888.00 2009-03-09 07:38:38.907 068 17480.20 11.72 53845.65 88888.00 2009-03-09 07:38:39.407 068 17480.25 11.75 53845.60 88888.00 2009-03-09 07:38:39.907 068 17480.20 11.75 53845.58 88888.00 2009-03-09 07:38:40.407 068 17480.25 11.76 53845.53 88888.00 2009-03-09 07:38:40.907 068 17480.23 11.75 53845.55 88888.00 2009-03-09 07:38:41.407 068 17480.26 11.71 53845.65 88888.00 2009-03-09 07:38:41.907 068 17480.30 11.68 53845.62 88888.00 2009-03-09 07:38:42.407 068 17480.33 11.60 53845.58 88888.00 2009-03-09 07:38:42.907 068 17480.37 11.61 53845.61 88888.00 2009-03-09 07:38:43.407 068 17480.31 11.71 53845.63 88888.00 2009-03-09 07:38:43.907 068 17480.33 11.73 53845.66 88888.00 2009-03-09 07:38:44.407 068 17480.37 11.72 53845.62 88888.00 2009-03-09 07:38:44.907 068 17480.38 11.71 53845.69 88888.00 2009-03-09 07:38:45.407 068 17480.45 11.69 53845.73 88888.00 2009-03-09 07:38:45.907 068 17480.52 11.73 53845.63 88888.00 2009-03-09 07:38:46.407 068 17480.49 11.76 53845.62 88888.00 2009-03-09 07:38:46.907 068 17480.47 11.79 53845.67 88888.00 2009-03-09 07:38:47.407 068 17480.40 11.76 53845.62 88888.00 2009-03-09 07:38:47.907 068 17480.43 11.70 53845.61 88888.00 2009-03-09 07:38:48.407 068 17480.48 11.68 53845.58 88888.00 2009-03-09 07:38:48.907 068 17480.45 11.64 53845.55 88888.00 2009-03-09 07:38:49.407 068 17480.42 11.59 53845.52 88888.00 2009-03-09 07:38:49.907 068 17480.41 11.57 53845.60 88888.00 2009-03-09 07:38:50.407 068 17480.47 11.60 53845.61 88888.00 2009-03-09 07:38:50.907 068 17480.43 11.61 53845.61 88888.00 2009-03-09 07:38:51.407 068 17480.38 11.57 53845.66 88888.00 2009-03-09 07:38:51.907 068 17480.50 11.57 53845.60 88888.00 2009-03-09 07:38:52.407 068 17480.45 11.66 53845.70 88888.00 2009-03-09 07:38:52.907 068 17480.45 11.70 53845.69 88888.00 2009-03-09 07:38:53.407 068 17480.46 11.66 53845.77 88888.00 2009-03-09 07:38:53.907 068 17480.53 11.65 53845.88 88888.00 2009-03-09 07:38:54.407 068 17480.60 11.66 53845.81 88888.00 2009-03-09 07:38:54.907 068 17480.53 11.62 53845.82 88888.00 2009-03-09 07:38:55.407 068 17480.50 11.54 53845.76 88888.00 2009-03-09 07:38:55.907 068 17480.56 11.56 53845.73 88888.00 2009-03-09 07:38:56.407 068 17480.52 11.64 53845.77 88888.00 2009-03-09 07:38:56.907 068 17480.51 11.62 53845.83 88888.00 2009-03-09 07:38:57.407 068 17480.51 11.61 53845.83 88888.00 2009-03-09 07:38:57.907 068 17480.59 11.59 53845.86 88888.00 2009-03-09 07:38:58.407 068 17480.58 11.60 53845.78 88888.00 2009-03-09 07:38:58.907 068 17480.62 11.57 53845.78 88888.00 2009-03-09 07:38:59.407 068 17480.61 11.59 53845.75 88888.00 2009-03-09 07:38:59.907 068 17480.58 11.59 53845.75 88888.00 2009-03-09 07:39:00.407 068 17480.62 11.56 53845.83 88888.00 2009-03-09 07:39:00.907 068 17480.66 11.61 53845.85 88888.00 2009-03-09 07:39:01.407 068 17480.62 11.59 53845.78 88888.00 2009-03-09 07:39:01.907 068 17480.57 11.56 53845.77 88888.00 2009-03-09 07:39:02.407 068 17480.56 11.61 53845.79 88888.00 2009-03-09 07:39:02.907 068 17480.61 11.60 53845.76 88888.00 2009-03-09 07:39:03.407 068 17480.60 11.59 53845.72 88888.00 2009-03-09 07:39:03.907 068 17480.55 11.59 53845.67 88888.00 2009-03-09 07:39:04.407 068 17480.55 11.57 53845.62 88888.00 2009-03-09 07:39:04.907 068 17480.58 11.62 53845.62 88888.00 2009-03-09 07:39:05.407 068 17480.57 11.62 53845.63 88888.00 2009-03-09 07:39:05.907 068 17480.63 11.63 53845.69 88888.00 2009-03-09 07:39:06.407 068 17480.63 11.64 53845.75 88888.00 2009-03-09 07:39:06.907 068 17480.53 11.60 53845.76 88888.00 2009-03-09 07:39:07.407 068 17480.53 11.59 53845.72 88888.00 2009-03-09 07:39:07.907 068 17480.57 11.59 53845.63 88888.00 2009-03-09 07:39:08.407 068 17480.63 11.56 53845.61 88888.00 2009-03-09 07:39:08.907 068 17480.66 11.54 53845.69 88888.00 2009-03-09 07:39:09.407 068 17480.70 11.54 53845.70 88888.00 2009-03-09 07:39:09.907 068 17480.69 11.54 53845.66 88888.00 2009-03-09 07:39:10.407 068 17480.64 11.59 53845.75 88888.00 2009-03-09 07:39:10.907 068 17480.69 11.54 53845.74 88888.00 2009-03-09 07:39:11.407 068 17480.69 11.53 53845.73 88888.00 2009-03-09 07:39:11.907 068 17480.66 11.53 53845.67 88888.00 2009-03-09 07:39:12.407 068 17480.71 11.59 53845.66 88888.00 2009-03-09 07:39:12.907 068 17480.71 11.54 53845.73 88888.00 2009-03-09 07:39:13.407 068 17480.79 11.55 53845.69 88888.00 2009-03-09 07:39:13.907 068 17480.71 11.54 53845.69 88888.00 2009-03-09 07:39:14.407 068 17480.68 11.55 53845.67 88888.00 2009-03-09 07:39:14.907 068 17480.70 11.57 53845.65 88888.00 2009-03-09 07:39:15.407 068 17480.73 11.55 53845.66 88888.00 2009-03-09 07:39:15.907 068 17480.77 11.50 53845.67 88888.00 2009-03-09 07:39:16.407 068 17480.80 11.50 53845.63 88888.00 2009-03-09 07:39:16.907 068 17480.79 11.50 53845.65 88888.00 2009-03-09 07:39:17.407 068 17480.71 11.50 53845.62 88888.00 2009-03-09 07:39:17.907 068 17480.79 11.54 53845.61 88888.00 2009-03-09 07:39:18.407 068 17480.78 11.55 53845.59 88888.00 2009-03-09 07:39:18.907 068 17480.78 11.46 53845.61 88888.00 2009-03-09 07:39:19.407 068 17480.84 11.45 53845.55 88888.00 2009-03-09 07:39:19.907 068 17480.86 11.42 53845.62 88888.00 2009-03-09 07:39:20.407 068 17480.84 11.46 53845.72 88888.00 2009-03-09 07:39:20.907 068 17480.87 11.44 53845.71 88888.00 2009-03-09 07:39:21.407 068 17480.87 11.44 53845.74 88888.00 2009-03-09 07:39:21.907 068 17480.78 11.44 53845.79 88888.00 2009-03-09 07:39:22.407 068 17480.73 11.44 53845.82 88888.00 2009-03-09 07:39:22.907 068 17480.77 11.45 53845.85 88888.00 2009-03-09 07:39:23.407 068 17480.87 11.43 53845.75 88888.00 2009-03-09 07:39:23.907 068 17480.89 11.44 53845.76 88888.00 2009-03-09 07:39:24.407 068 17480.94 11.43 53845.76 88888.00 2009-03-09 07:39:24.907 068 17481.02 11.46 53845.73 88888.00 2009-03-09 07:39:25.407 068 17481.00 11.47 53845.62 88888.00 2009-03-09 07:39:25.907 068 17481.02 11.44 53845.60 88888.00 2009-03-09 07:39:26.407 068 17481.00 11.43 53845.60 88888.00 2009-03-09 07:39:26.907 068 17481.02 11.45 53845.60 88888.00 2009-03-09 07:39:27.407 068 17480.92 11.46 53845.59 88888.00 2009-03-09 07:39:27.907 068 17481.00 11.41 53845.54 88888.00 2009-03-09 07:39:28.407 068 17480.99 11.46 53845.56 88888.00 2009-03-09 07:39:28.907 068 17481.00 11.45 53845.60 88888.00 2009-03-09 07:39:29.407 068 17480.97 11.41 53845.53 88888.00 2009-03-09 07:39:29.907 068 17481.00 11.39 53845.54 88888.00 2009-03-09 07:39:30.407 068 17481.03 11.36 53845.52 88888.00 2009-03-09 07:39:30.907 068 17480.98 11.34 53845.62 88888.00 2009-03-09 07:39:31.407 068 17480.96 11.35 53845.65 88888.00 2009-03-09 07:39:31.907 068 17481.03 11.40 53845.67 88888.00 2009-03-09 07:39:32.407 068 17481.03 11.34 53845.65 88888.00 2009-03-09 07:39:32.907 068 17480.98 11.34 53845.56 88888.00 2009-03-09 07:39:33.407 068 17480.96 11.32 53845.55 88888.00 2009-03-09 07:39:33.907 068 17480.96 11.35 53845.60 88888.00 2009-03-09 07:39:34.407 068 17480.94 11.39 53845.62 88888.00 2009-03-09 07:39:34.907 068 17481.04 11.39 53845.71 88888.00 2009-03-09 07:39:35.407 068 17481.05 11.39 53845.69 88888.00 2009-03-09 07:39:35.907 068 17481.00 11.37 53845.59 88888.00 2009-03-09 07:39:36.407 068 17480.97 11.42 53845.62 88888.00 2009-03-09 07:39:36.907 068 17481.04 11.41 53845.65 88888.00 2009-03-09 07:39:37.407 068 17481.10 11.35 53845.61 88888.00 2009-03-09 07:39:37.907 068 17481.11 11.35 53845.63 88888.00 2009-03-09 07:39:38.407 068 17481.08 11.36 53845.65 88888.00 2009-03-09 07:39:38.907 068 17481.10 11.36 53845.60 88888.00 2009-03-09 07:39:39.407 068 17481.11 11.39 53845.60 88888.00 2009-03-09 07:39:39.907 068 17481.10 11.39 53845.63 88888.00 2009-03-09 07:39:40.407 068 17481.13 11.42 53845.82 88888.00 2009-03-09 07:39:40.907 068 17481.13 11.42 53845.78 88888.00 2009-03-09 07:39:41.407 068 17481.02 11.40 53845.78 88888.00 2009-03-09 07:39:41.907 068 17481.02 11.34 53845.85 88888.00 2009-03-09 07:39:42.407 068 17481.07 11.37 53845.74 88888.00 2009-03-09 07:39:42.907 068 17481.03 11.36 53845.65 88888.00 2009-03-09 07:39:43.407 068 17481.02 11.37 53845.66 88888.00 2009-03-09 07:39:43.907 068 17480.96 11.36 53845.63 88888.00 2009-03-09 07:39:44.407 068 17481.00 11.44 53845.63 88888.00 2009-03-09 07:39:44.907 068 17481.09 11.40 53845.69 88888.00 2009-03-09 07:39:45.407 068 17481.05 11.41 53845.75 88888.00 2009-03-09 07:39:45.907 068 17481.04 11.39 53845.84 88888.00 2009-03-09 07:39:46.407 068 17481.12 11.34 53845.90 88888.00 2009-03-09 07:39:46.907 068 17481.09 11.37 53845.85 88888.00 2009-03-09 07:39:47.407 068 17481.01 11.44 53845.77 88888.00 2009-03-09 07:39:47.907 068 17481.02 11.39 53845.73 88888.00 2009-03-09 07:39:48.407 068 17480.98 11.44 53845.76 88888.00 2009-03-09 07:39:48.907 068 17480.94 11.44 53845.72 88888.00 2009-03-09 07:39:49.407 068 17480.94 11.44 53845.70 88888.00 2009-03-09 07:39:49.907 068 17481.04 11.45 53845.77 88888.00 2009-03-09 07:39:50.407 068 17481.07 11.39 53845.84 88888.00 2009-03-09 07:39:50.907 068 17481.10 11.40 53845.82 88888.00 2009-03-09 07:39:51.407 068 17481.05 11.43 53845.78 88888.00 2009-03-09 07:39:51.907 068 17481.03 11.47 53845.79 88888.00 2009-03-09 07:39:52.407 068 17481.03 11.43 53845.78 88888.00 2009-03-09 07:39:52.907 068 17480.97 11.41 53845.72 88888.00 2009-03-09 07:39:53.407 068 17480.98 11.37 53845.75 88888.00 2009-03-09 07:39:53.907 068 17481.03 11.34 53845.82 88888.00 2009-03-09 07:39:54.407 068 17481.07 11.40 53845.82 88888.00 2009-03-09 07:39:54.907 068 17481.07 11.43 53845.78 88888.00 2009-03-09 07:39:55.407 068 17481.04 11.39 53845.75 88888.00 2009-03-09 07:39:55.907 068 17481.09 11.44 53845.66 88888.00 2009-03-09 07:39:56.407 068 17481.12 11.50 53845.71 88888.00 2009-03-09 07:39:56.907 068 17481.07 11.45 53845.77 88888.00 2009-03-09 07:39:57.407 068 17480.98 11.44 53845.83 88888.00 2009-03-09 07:39:57.907 068 17480.97 11.49 53845.85 88888.00 2009-03-09 07:39:58.407 068 17480.99 11.49 53845.82 88888.00 2009-03-09 07:39:58.907 068 17481.04 11.50 53845.83 88888.00 2009-03-09 07:39:59.407 068 17481.04 11.46 53845.82 88888.00 2009-03-09 07:39:59.907 068 17481.01 11.44 53845.84 88888.00 2009-03-09 07:40:00.407 068 17480.99 11.46 53845.84 88888.00 2009-03-09 07:40:00.907 068 17480.92 11.47 53845.75 88888.00 2009-03-09 07:40:01.407 068 17480.94 11.43 53845.78 88888.00 2009-03-09 07:40:01.907 068 17480.93 11.43 53845.90 88888.00 2009-03-09 07:40:02.407 068 17480.81 11.52 53845.99 88888.00 2009-03-09 07:40:02.907 068 17480.83 11.50 53845.84 88888.00 2009-03-09 07:40:03.407 068 17480.92 11.52 53845.76 88888.00 2009-03-09 07:40:03.907 068 17480.89 11.50 53845.82 88888.00 2009-03-09 07:40:04.407 068 17480.94 11.49 53845.78 88888.00 2009-03-09 07:40:04.907 068 17480.94 11.50 53845.65 88888.00 2009-03-09 07:40:05.407 068 17480.92 11.50 53845.62 88888.00 2009-03-09 07:40:05.907 068 17480.96 11.50 53845.71 88888.00 2009-03-09 07:40:06.407 068 17480.87 11.50 53845.82 88888.00 2009-03-09 07:40:06.907 068 17480.83 11.49 53845.85 88888.00 2009-03-09 07:40:07.407 068 17480.90 11.54 53845.82 88888.00 2009-03-09 07:40:07.907 068 17480.96 11.61 53845.77 88888.00 2009-03-09 07:40:08.407 068 17480.90 11.61 53845.81 88888.00 2009-03-09 07:40:08.907 068 17480.82 11.62 53845.73 88888.00 2009-03-09 07:40:09.407 068 17480.81 11.55 53845.73 88888.00 2009-03-09 07:40:09.907 068 17480.83 11.55 53845.73 88888.00 2009-03-09 07:40:10.407 068 17480.80 11.52 53845.75 88888.00 2009-03-09 07:40:10.907 068 17480.77 11.51 53845.76 88888.00 2009-03-09 07:40:11.407 068 17480.83 11.46 53845.78 88888.00 2009-03-09 07:40:11.907 068 17480.84 11.52 53845.71 88888.00 2009-03-09 07:40:12.407 068 17480.81 11.53 53845.73 88888.00 2009-03-09 07:40:12.907 068 17480.82 11.57 53845.78 88888.00 2009-03-09 07:40:13.407 068 17480.74 11.59 53845.77 88888.00 2009-03-09 07:40:13.907 068 17480.71 11.61 53845.79 88888.00 2009-03-09 07:40:14.407 068 17480.71 11.55 53845.90 88888.00 2009-03-09 07:40:14.907 068 17480.72 11.59 53845.90 88888.00 2009-03-09 07:40:15.407 068 17480.69 11.62 53845.84 88888.00 2009-03-09 07:40:15.907 068 17480.71 11.60 53845.76 88888.00 2009-03-09 07:40:16.407 068 17480.69 11.54 53845.71 88888.00 2009-03-09 07:40:16.907 068 17480.69 11.57 53845.77 88888.00 2009-03-09 07:40:17.407 068 17480.69 11.61 53845.84 88888.00 2009-03-09 07:40:17.907 068 17480.70 11.63 53845.81 88888.00 2009-03-09 07:40:18.407 068 17480.71 11.60 53845.75 88888.00 2009-03-09 07:40:18.907 068 17480.69 11.63 53845.82 88888.00 2009-03-09 07:40:19.407 068 17480.69 11.68 53845.85 88888.00 2009-03-09 07:40:19.907 068 17480.70 11.68 53845.83 88888.00 2009-03-09 07:40:20.407 068 17480.67 11.68 53845.83 88888.00 2009-03-09 07:40:20.907 068 17480.63 11.66 53845.77 88888.00 2009-03-09 07:40:21.407 068 17480.57 11.70 53845.74 88888.00 2009-03-09 07:40:21.907 068 17480.60 11.69 53845.78 88888.00 2009-03-09 07:40:22.407 068 17480.61 11.70 53845.81 88888.00 2009-03-09 07:40:22.907 068 17480.68 11.70 53845.83 88888.00 2009-03-09 07:40:23.407 068 17480.63 11.71 53845.89 88888.00 2009-03-09 07:40:23.907 068 17480.62 11.68 53845.84 88888.00 2009-03-09 07:40:24.407 068 17480.57 11.71 53845.74 88888.00 2009-03-09 07:40:24.907 068 17480.58 11.73 53845.73 88888.00 2009-03-09 07:40:25.407 068 17480.53 11.75 53845.75 88888.00 2009-03-09 07:40:25.907 068 17480.55 11.73 53845.78 88888.00 2009-03-09 07:40:26.407 068 17480.57 11.78 53845.84 88888.00 2009-03-09 07:40:26.907 068 17480.51 11.76 53845.85 88888.00 2009-03-09 07:40:27.407 068 17480.51 11.75 53845.85 88888.00 2009-03-09 07:40:27.907 068 17480.52 11.82 53845.92 88888.00 2009-03-09 07:40:28.407 068 17480.51 11.80 53845.87 88888.00 2009-03-09 07:40:28.907 068 17480.56 11.79 53845.83 88888.00 2009-03-09 07:40:29.407 068 17480.52 11.76 53845.81 88888.00 2009-03-09 07:40:29.907 068 17480.57 11.75 53845.79 88888.00 2009-03-09 07:40:30.407 068 17480.50 11.81 53845.84 88888.00 2009-03-09 07:40:30.907 068 17480.43 11.84 53845.78 88888.00 2009-03-09 07:40:31.407 068 17480.45 11.82 53845.78 88888.00 2009-03-09 07:40:31.907 068 17480.47 11.81 53845.74 88888.00 2009-03-09 07:40:32.407 068 17480.49 11.73 53845.74 88888.00 2009-03-09 07:40:32.907 068 17480.41 11.71 53845.75 88888.00 2009-03-09 07:40:33.407 068 17480.45 11.75 53845.77 88888.00 2009-03-09 07:40:33.907 068 17480.43 11.78 53845.77 88888.00 2009-03-09 07:40:34.407 068 17480.42 11.79 53845.77 88888.00 2009-03-09 07:40:34.907 068 17480.41 11.79 53845.79 88888.00 2009-03-09 07:40:35.407 068 17480.48 11.74 53845.77 88888.00 2009-03-09 07:40:35.907 068 17480.49 11.76 53845.69 88888.00 2009-03-09 07:40:36.407 068 17480.42 11.75 53845.78 88888.00 2009-03-09 07:40:36.907 068 17480.37 11.76 53845.84 88888.00 2009-03-09 07:40:37.407 068 17480.45 11.80 53845.90 88888.00 2009-03-09 07:40:37.907 068 17480.48 11.78 53845.89 88888.00 2009-03-09 07:40:38.407 068 17480.50 11.75 53845.94 88888.00 2009-03-09 07:40:38.907 068 17480.40 11.80 53845.98 88888.00 2009-03-09 07:40:39.407 068 17480.40 11.83 53845.93 88888.00 2009-03-09 07:40:39.907 068 17480.38 11.83 53845.88 88888.00 2009-03-09 07:40:40.407 068 17480.41 11.83 53845.94 88888.00 2009-03-09 07:40:40.907 068 17480.42 11.85 53845.96 88888.00 2009-03-09 07:40:41.407 068 17480.42 11.89 53845.96 88888.00 2009-03-09 07:40:41.907 068 17480.36 11.88 53845.98 88888.00 2009-03-09 07:40:42.407 068 17480.33 11.92 53845.95 88888.00 2009-03-09 07:40:42.907 068 17480.26 11.89 53845.97 88888.00 2009-03-09 07:40:43.407 068 17480.22 11.92 53845.99 88888.00 2009-03-09 07:40:43.907 068 17480.22 11.88 53845.88 88888.00 2009-03-09 07:40:44.407 068 17480.18 11.85 53845.78 88888.00 2009-03-09 07:40:44.907 068 17480.15 11.94 53845.94 88888.00 2009-03-09 07:40:45.404 068 17480.15 11.99 53845.95 88888.00 2009-03-09 07:40:45.904 068 17480.16 11.93 53845.88 88888.00 2009-03-09 07:40:46.404 068 17480.25 11.89 53845.94 88888.00 2009-03-09 07:40:46.904 068 17480.25 11.89 53845.85 88888.00 2009-03-09 07:40:47.404 068 17480.28 11.89 53845.89 88888.00 2009-03-09 07:40:47.904 068 17480.26 11.88 53845.85 88888.00 2009-03-09 07:40:48.404 068 17480.30 11.91 53845.77 88888.00 2009-03-09 07:40:48.904 068 17480.28 11.90 53845.82 88888.00 2009-03-09 07:40:49.404 068 17480.19 11.91 53845.83 88888.00 2009-03-09 07:40:49.904 068 17480.12 11.89 53845.85 88888.00 2009-03-09 07:40:50.404 068 17480.08 11.92 53845.84 88888.00 2009-03-09 07:40:50.904 068 17480.11 11.88 53845.84 88888.00 2009-03-09 07:40:51.404 068 17480.10 11.81 53845.83 88888.00 2009-03-09 07:40:51.904 068 17480.12 11.78 53845.87 88888.00 2009-03-09 07:40:52.404 068 17480.08 11.84 53845.83 88888.00 2009-03-09 07:40:52.904 068 17480.11 11.86 53845.77 88888.00 2009-03-09 07:40:53.404 068 17480.15 11.86 53845.83 88888.00 2009-03-09 07:40:53.904 068 17480.28 11.82 53845.76 88888.00 2009-03-09 07:40:54.404 068 17480.27 11.79 53845.79 88888.00 2009-03-09 07:40:54.904 068 17480.17 11.81 53845.96 88888.00 2009-03-09 07:40:55.404 068 17480.17 11.85 53845.98 88888.00 2009-03-09 07:40:55.904 068 17480.16 11.85 53845.85 88888.00 2009-03-09 07:40:56.404 068 17480.18 11.89 53845.74 88888.00 2009-03-09 07:40:56.904 068 17480.16 11.96 53845.66 88888.00 2009-03-09 07:40:57.404 068 17480.21 11.96 53845.71 88888.00 2009-03-09 07:40:57.904 068 17480.15 11.91 53845.77 88888.00 2009-03-09 07:40:58.404 068 17480.25 11.98 53845.72 88888.00 2009-03-09 07:40:58.904 068 17480.23 11.95 53845.72 88888.00 2009-03-09 07:40:59.404 068 17480.07 11.96 53845.69 88888.00 2009-03-09 07:40:59.904 068 17480.07 11.99 53845.76 88888.00 2009-03-09 07:41:00.404 068 17480.10 11.93 53845.84 88888.00 2009-03-09 07:41:00.904 068 17480.06 11.86 53845.82 88888.00 2009-03-09 07:41:01.404 068 17480.02 11.91 53845.83 88888.00 2009-03-09 07:41:01.904 068 17479.97 11.98 53845.81 88888.00 2009-03-09 07:41:02.404 068 17479.92 11.91 53845.75 88888.00 2009-03-09 07:41:02.904 068 17479.88 11.84 53845.79 88888.00 2009-03-09 07:41:03.404 068 17479.89 11.91 53845.76 88888.00 2009-03-09 07:41:03.904 068 17479.88 11.94 53845.78 88888.00 2009-03-09 07:41:04.404 068 17479.89 11.92 53845.88 88888.00 2009-03-09 07:41:04.904 068 17479.89 11.90 53845.79 88888.00 2009-03-09 07:41:05.404 068 17479.92 11.89 53845.78 88888.00 2009-03-09 07:41:05.904 068 17479.94 11.93 53845.72 88888.00 2009-03-09 07:41:06.404 068 17479.90 11.89 53845.72 88888.00 2009-03-09 07:41:06.904 068 17479.96 11.86 53845.75 88888.00 2009-03-09 07:41:07.404 068 17479.94 11.88 53845.69 88888.00 2009-03-09 07:41:07.904 068 17479.95 11.82 53845.77 88888.00 2009-03-09 07:41:08.404 068 17479.98 11.82 53845.74 88888.00 2009-03-09 07:41:08.904 068 17479.98 11.91 53845.72 88888.00 2009-03-09 07:41:09.404 068 17479.98 11.89 53845.62 88888.00 2009-03-09 07:41:09.904 068 17480.00 11.89 53845.69 88888.00 2009-03-09 07:41:10.404 068 17480.01 11.92 53845.72 88888.00 2009-03-09 07:41:10.904 068 17480.06 11.93 53845.79 88888.00 2009-03-09 07:41:11.404 068 17480.07 11.89 53845.79 88888.00 2009-03-09 07:41:11.904 068 17480.07 11.91 53845.81 88888.00 2009-03-09 07:41:12.404 068 17480.09 11.92 53845.87 88888.00 2009-03-09 07:41:12.904 068 17480.09 11.98 53845.79 88888.00 2009-03-09 07:41:13.404 068 17480.02 11.91 53845.72 88888.00 2009-03-09 07:41:13.904 068 17479.99 11.81 53845.73 88888.00 2009-03-09 07:41:14.404 068 17480.04 11.75 53845.81 88888.00 2009-03-09 07:41:14.904 068 17480.05 11.73 53845.86 88888.00 2009-03-09 07:41:15.404 068 17479.98 11.71 53845.84 88888.00 2009-03-09 07:41:15.904 068 17479.92 11.74 53845.82 88888.00 2009-03-09 07:41:16.404 068 17479.98 11.75 53845.75 88888.00 2009-03-09 07:41:16.904 068 17480.02 11.75 53845.76 88888.00 2009-03-09 07:41:17.404 068 17480.10 11.76 53845.76 88888.00 2009-03-09 07:41:17.904 068 17480.06 11.79 53845.71 88888.00 2009-03-09 07:41:18.404 068 17480.10 11.84 53845.77 88888.00 2009-03-09 07:41:18.904 068 17480.12 11.82 53845.73 88888.00 2009-03-09 07:41:19.404 068 17480.16 11.81 53845.76 88888.00 2009-03-09 07:41:19.904 068 17480.16 11.83 53845.72 88888.00 2009-03-09 07:41:20.404 068 17480.16 11.79 53845.71 88888.00 2009-03-09 07:41:20.904 068 17480.12 11.81 53845.82 88888.00 2009-03-09 07:41:21.404 068 17479.97 11.84 53845.76 88888.00 2009-03-09 07:41:21.904 068 17479.99 11.83 53845.79 88888.00 2009-03-09 07:41:22.404 068 17480.06 11.84 53845.89 88888.00 2009-03-09 07:41:22.904 068 17480.04 11.80 53845.87 88888.00 2009-03-09 07:41:23.404 068 17480.00 11.75 53845.86 88888.00 2009-03-09 07:41:23.904 068 17480.01 11.72 53845.90 88888.00 2009-03-09 07:41:24.404 068 17480.20 11.69 53845.89 88888.00 2009-03-09 07:41:24.904 068 17480.25 11.79 53845.78 88888.00 2009-03-09 07:41:25.404 068 17480.25 11.79 53845.83 88888.00 2009-03-09 07:41:25.904 068 17480.20 11.82 53845.92 88888.00 2009-03-09 07:41:26.404 068 17480.20 11.83 53845.97 88888.00 2009-03-09 07:41:26.904 068 17480.20 11.85 53845.95 88888.00 2009-03-09 07:41:27.404 068 17480.17 11.83 53845.92 88888.00 2009-03-09 07:41:27.904 068 17480.15 11.81 53845.88 88888.00 2009-03-09 07:41:28.404 068 17480.13 11.81 53845.92 88888.00 2009-03-09 07:41:28.904 068 17480.12 11.82 53845.90 88888.00 2009-03-09 07:41:29.404 068 17480.17 11.81 53845.94 88888.00 2009-03-09 07:41:29.904 068 17480.13 11.80 53845.90 88888.00 2009-03-09 07:41:30.404 068 17480.12 11.79 53845.90 88888.00 2009-03-09 07:41:30.904 068 17480.08 11.81 53845.90 88888.00 2009-03-09 07:41:31.404 068 17480.11 11.84 53845.95 88888.00 2009-03-09 07:41:31.904 068 17480.07 11.81 53846.00 88888.00 2009-03-09 07:41:32.404 068 17480.11 11.79 53846.00 88888.00 2009-03-09 07:41:32.904 068 17480.04 11.75 53845.97 88888.00 2009-03-09 07:41:33.404 068 17480.12 11.70 53845.99 88888.00 2009-03-09 07:41:33.904 068 17480.09 11.75 53846.04 88888.00 2009-03-09 07:41:34.404 068 17480.02 11.74 53845.95 88888.00 2009-03-09 07:41:34.904 068 17480.15 11.71 53845.94 88888.00 2009-03-09 07:41:35.404 068 17480.22 11.76 53845.95 88888.00 2009-03-09 07:41:35.904 068 17480.22 11.81 53845.84 88888.00 2009-03-09 07:41:36.404 068 17480.10 11.79 53845.86 88888.00 2009-03-09 07:41:36.904 068 17480.07 11.78 53845.93 88888.00 2009-03-09 07:41:37.404 068 17480.16 11.80 53845.94 88888.00 2009-03-09 07:41:37.904 068 17480.13 11.75 53845.99 88888.00 2009-03-09 07:41:38.404 068 17480.13 11.76 53846.03 88888.00 2009-03-09 07:41:38.904 068 17480.08 11.74 53846.05 88888.00 2009-03-09 07:41:39.404 068 17480.12 11.74 53846.03 88888.00 2009-03-09 07:41:39.904 068 17480.17 11.83 53845.95 88888.00 2009-03-09 07:41:40.404 068 17480.19 11.88 53845.93 88888.00 2009-03-09 07:41:40.904 068 17480.15 11.84 53845.92 88888.00 2009-03-09 07:41:41.404 068 17480.15 11.86 53845.92 88888.00 2009-03-09 07:41:41.904 068 17480.21 11.88 53845.83 88888.00 2009-03-09 07:41:42.404 068 17480.13 11.89 53845.78 88888.00 2009-03-09 07:41:42.904 068 17480.18 11.88 53845.85 88888.00 2009-03-09 07:41:43.404 068 17480.15 11.82 53845.81 88888.00 2009-03-09 07:41:43.904 068 17480.13 11.84 53845.75 88888.00 2009-03-09 07:41:44.404 068 17480.15 11.88 53845.81 88888.00 2009-03-09 07:41:44.904 068 17480.10 11.85 53845.92 88888.00 2009-03-09 07:41:45.404 068 17480.11 11.90 53845.93 88888.00 2009-03-09 07:41:45.904 068 17480.07 11.85 53845.94 88888.00 2009-03-09 07:41:46.404 068 17480.09 11.83 53845.90 88888.00 2009-03-09 07:41:46.904 068 17480.12 11.88 53845.87 88888.00 2009-03-09 07:41:47.404 068 17480.12 11.88 53845.90 88888.00 2009-03-09 07:41:47.904 068 17480.12 11.92 53845.93 88888.00 2009-03-09 07:41:48.404 068 17480.08 11.91 53845.90 88888.00 2009-03-09 07:41:48.904 068 17480.13 11.88 53845.90 88888.00 2009-03-09 07:41:49.404 068 17480.15 11.89 53845.89 88888.00 2009-03-09 07:41:49.904 068 17480.17 11.95 53845.96 88888.00 2009-03-09 07:41:50.404 068 17480.12 11.96 53845.86 88888.00 2009-03-09 07:41:50.904 068 17480.05 11.92 53845.88 88888.00 2009-03-09 07:41:51.404 068 17480.15 11.86 53845.95 88888.00 2009-03-09 07:41:51.904 068 17480.15 11.92 53846.03 88888.00 2009-03-09 07:41:52.404 068 17480.21 11.98 53845.99 88888.00 2009-03-09 07:41:52.904 068 17480.13 11.99 53845.94 88888.00 2009-03-09 07:41:53.404 068 17480.12 11.94 53845.95 88888.00 2009-03-09 07:41:53.904 068 17480.13 11.95 53846.05 88888.00 2009-03-09 07:41:54.404 068 17480.16 11.89 53846.01 88888.00 2009-03-09 07:41:54.904 068 17480.19 11.85 53845.96 88888.00 2009-03-09 07:41:55.404 068 17480.17 11.88 53845.94 88888.00 2009-03-09 07:41:55.904 068 17480.21 11.85 53845.89 88888.00 2009-03-09 07:41:56.404 068 17480.17 11.90 53845.95 88888.00 2009-03-09 07:41:56.904 068 17480.21 11.91 53845.87 88888.00 2009-03-09 07:41:57.404 068 17480.25 11.89 53845.96 88888.00 2009-03-09 07:41:57.904 068 17480.12 11.93 53846.08 88888.00 2009-03-09 07:41:58.404 068 17480.11 11.94 53846.08 88888.00 2009-03-09 07:41:58.904 068 17480.15 11.90 53846.05 88888.00 2009-03-09 07:41:59.404 068 17480.10 11.92 53845.96 88888.00 2009-03-09 07:41:59.904 068 17480.08 11.95 53846.00 88888.00 2009-03-09 07:42:00.404 068 17480.07 11.93 53845.96 88888.00 2009-03-09 07:42:00.904 068 17480.07 11.95 53845.86 88888.00 2009-03-09 07:42:01.404 068 17480.04 12.01 53845.86 88888.00 2009-03-09 07:42:01.904 068 17480.00 12.03 53845.95 88888.00 2009-03-09 07:42:02.404 068 17479.99 12.02 53845.97 88888.00 2009-03-09 07:42:02.904 068 17479.95 11.95 53845.95 88888.00 2009-03-09 07:42:03.404 068 17479.97 11.92 53845.86 88888.00 2009-03-09 07:42:03.904 068 17480.05 11.93 53845.86 88888.00 2009-03-09 07:42:04.404 068 17480.06 11.94 53845.92 88888.00 2009-03-09 07:42:04.904 068 17480.07 11.99 53845.93 88888.00 2009-03-09 07:42:05.404 068 17480.11 11.98 53845.97 88888.00 2009-03-09 07:42:05.904 068 17480.16 11.95 53845.87 88888.00 2009-03-09 07:42:06.404 068 17480.19 11.96 53845.85 88888.00 2009-03-09 07:42:06.904 068 17480.16 11.98 53845.86 88888.00 2009-03-09 07:42:07.404 068 17480.05 11.95 53845.85 88888.00 2009-03-09 07:42:07.904 068 17479.96 11.94 53845.87 88888.00 2009-03-09 07:42:08.404 068 17480.05 12.02 53845.87 88888.00 2009-03-09 07:42:08.904 068 17480.08 11.95 53846.01 88888.00 2009-03-09 07:42:09.404 068 17480.06 11.99 53846.03 88888.00 2009-03-09 07:42:09.904 068 17480.11 12.00 53846.07 88888.00 2009-03-09 07:42:10.404 068 17480.09 11.96 53845.93 88888.00 2009-03-09 07:42:10.904 068 17480.16 11.96 53845.90 88888.00 2009-03-09 07:42:11.404 068 17480.15 12.02 53845.89 88888.00 2009-03-09 07:42:11.904 068 17480.02 12.01 53845.86 88888.00 2009-03-09 07:42:12.404 068 17480.04 11.95 53845.90 88888.00 2009-03-09 07:42:12.904 068 17480.02 11.96 53845.96 88888.00 2009-03-09 07:42:13.404 068 17479.97 11.96 53845.87 88888.00 2009-03-09 07:42:13.904 068 17480.00 11.98 53845.79 88888.00 2009-03-09 07:42:14.404 068 17480.10 12.02 53845.86 88888.00 2009-03-09 07:42:14.904 068 17480.15 12.05 53845.96 88888.00 2009-03-09 07:42:15.404 068 17480.12 12.05 53845.99 88888.00 2009-03-09 07:42:15.904 068 17480.12 12.00 53846.00 88888.00 2009-03-09 07:42:16.404 068 17480.11 11.93 53846.07 88888.00 2009-03-09 07:42:16.904 068 17480.17 11.84 53846.07 88888.00 2009-03-09 07:42:17.404 068 17480.18 11.84 53846.04 88888.00 2009-03-09 07:42:17.904 068 17480.16 11.93 53845.95 88888.00 2009-03-09 07:42:18.404 068 17480.17 11.94 53845.90 88888.00 2009-03-09 07:42:18.904 068 17480.15 11.96 53845.83 88888.00 2009-03-09 07:42:19.404 068 17480.16 11.95 53845.78 88888.00 2009-03-09 07:42:19.904 068 17480.19 11.92 53845.81 88888.00 2009-03-09 07:42:20.404 068 17480.07 11.92 53845.81 88888.00 2009-03-09 07:42:20.904 068 17480.12 11.98 53845.79 88888.00 2009-03-09 07:42:21.404 068 17480.15 11.95 53845.74 88888.00 2009-03-09 07:42:21.904 068 17480.15 11.90 53845.84 88888.00 2009-03-09 07:42:22.404 068 17480.17 11.92 53845.89 88888.00 2009-03-09 07:42:22.904 068 17480.19 11.91 53845.89 88888.00 2009-03-09 07:42:23.404 068 17480.21 11.89 53845.85 88888.00 2009-03-09 07:42:23.904 068 17480.16 11.83 53845.92 88888.00 2009-03-09 07:42:24.404 068 17480.17 11.83 53845.96 88888.00 2009-03-09 07:42:24.904 068 17480.20 11.83 53845.93 88888.00 2009-03-09 07:42:25.404 068 17480.18 11.89 53845.95 88888.00 2009-03-09 07:42:25.904 068 17480.08 11.88 53845.93 88888.00 2009-03-09 07:42:26.404 068 17480.11 11.84 53845.93 88888.00 2009-03-09 07:42:26.904 068 17480.11 11.85 53845.98 88888.00 2009-03-09 07:42:27.404 068 17480.02 11.86 53845.95 88888.00 2009-03-09 07:42:27.904 068 17480.10 11.91 53845.89 88888.00 2009-03-09 07:42:28.404 068 17480.16 11.85 53845.89 88888.00 2009-03-09 07:42:28.904 068 17480.19 11.83 53845.90 88888.00 2009-03-09 07:42:29.404 068 17480.25 11.84 53845.99 88888.00 2009-03-09 07:42:29.904 068 17480.17 11.83 53845.97 88888.00 2009-03-09 07:42:30.404 068 17480.19 11.85 53845.94 88888.00 2009-03-09 07:42:30.904 068 17480.18 11.86 53845.86 88888.00 2009-03-09 07:42:31.404 068 17480.21 11.88 53845.89 88888.00 2009-03-09 07:42:31.904 068 17480.22 11.80 53845.89 88888.00 2009-03-09 07:42:32.404 068 17480.20 11.82 53845.87 88888.00 2009-03-09 07:42:32.904 068 17480.15 11.89 53845.87 88888.00 2009-03-09 07:42:33.404 068 17480.15 11.89 53845.97 88888.00 2009-03-09 07:42:33.904 068 17480.19 11.81 53845.98 88888.00 2009-03-09 07:42:34.404 068 17480.21 11.79 53845.97 88888.00 2009-03-09 07:42:34.904 068 17480.25 11.72 53846.06 88888.00 2009-03-09 07:42:35.404 068 17480.32 11.71 53846.06 88888.00 2009-03-09 07:42:35.904 068 17480.23 11.75 53846.07 88888.00 2009-03-09 07:42:36.404 068 17480.20 11.70 53846.12 88888.00 2009-03-09 07:42:36.904 068 17480.22 11.71 53846.17 88888.00 2009-03-09 07:42:37.404 068 17480.18 11.79 53846.14 88888.00 2009-03-09 07:42:37.904 068 17480.19 11.85 53846.12 88888.00 2009-03-09 07:42:38.404 068 17480.19 11.75 53846.04 88888.00 2009-03-09 07:42:38.904 068 17480.25 11.69 53845.97 88888.00 2009-03-09 07:42:39.404 068 17480.11 11.75 53846.04 88888.00 2009-03-09 07:42:39.904 068 17480.12 11.76 53846.03 88888.00 2009-03-09 07:42:40.404 068 17480.15 11.76 53845.99 88888.00 2009-03-09 07:42:40.904 068 17480.18 11.75 53846.04 88888.00 2009-03-09 07:42:41.404 068 17480.18 11.73 53846.08 88888.00 2009-03-09 07:42:41.904 068 17480.19 11.70 53846.05 88888.00 2009-03-09 07:42:42.404 068 17480.17 11.70 53846.00 88888.00 2009-03-09 07:42:42.904 068 17480.17 11.73 53846.07 88888.00 2009-03-09 07:42:43.404 068 17480.20 11.74 53846.11 88888.00 2009-03-09 07:42:43.904 068 17480.17 11.73 53846.10 88888.00 2009-03-09 07:42:44.404 068 17480.15 11.72 53846.07 88888.00 2009-03-09 07:42:44.904 068 17480.09 11.72 53846.01 88888.00 2009-03-09 07:42:45.404 068 17480.17 11.75 53845.97 88888.00 2009-03-09 07:42:45.904 068 17480.23 11.75 53846.03 88888.00 2009-03-09 07:42:46.404 068 17480.18 11.71 53846.06 88888.00 2009-03-09 07:42:46.904 068 17480.05 11.69 53846.00 88888.00 2009-03-09 07:42:47.404 068 17480.06 11.62 53846.00 88888.00 2009-03-09 07:42:47.904 068 17480.07 11.63 53845.99 88888.00 2009-03-09 07:42:48.404 068 17480.13 11.60 53845.93 88888.00 2009-03-09 07:42:48.904 068 17480.22 11.60 53845.90 88888.00 2009-03-09 07:42:49.404 068 17480.25 11.65 53845.96 88888.00 2009-03-09 07:42:49.904 068 17480.23 11.65 53845.98 88888.00 2009-03-09 07:42:50.404 068 17480.25 11.65 53846.00 88888.00 2009-03-09 07:42:50.904 068 17480.18 11.63 53845.99 88888.00 2009-03-09 07:42:51.404 068 17480.15 11.70 53846.01 88888.00 2009-03-09 07:42:51.904 068 17480.16 11.79 53846.03 88888.00 2009-03-09 07:42:52.404 068 17480.16 11.85 53846.01 88888.00 2009-03-09 07:42:52.904 068 17480.19 11.81 53846.09 88888.00 2009-03-09 07:42:53.404 068 17480.11 11.78 53845.99 88888.00 2009-03-09 07:42:53.904 068 17480.06 11.82 53845.95 88888.00 2009-03-09 07:42:54.404 068 17480.13 11.80 53846.01 88888.00 2009-03-09 07:42:54.904 068 17480.17 11.76 53846.03 88888.00 2009-03-09 07:42:55.404 068 17480.11 11.71 53845.99 88888.00 2009-03-09 07:42:55.904 068 17480.09 11.68 53846.00 88888.00 2009-03-09 07:42:56.404 068 17480.05 11.71 53846.04 88888.00 2009-03-09 07:42:56.904 068 17480.09 11.68 53846.01 88888.00 2009-03-09 07:42:57.404 068 17480.08 11.69 53845.96 88888.00 2009-03-09 07:42:57.904 068 17480.02 11.70 53845.97 88888.00 2009-03-09 07:42:58.404 068 17480.04 11.69 53845.96 88888.00 2009-03-09 07:42:58.904 068 17480.02 11.68 53845.88 88888.00 2009-03-09 07:42:59.404 068 17480.01 11.68 53845.87 88888.00 2009-03-09 07:42:59.904 068 17480.12 11.66 53846.01 88888.00 2009-03-09 07:43:00.404 068 17480.20 11.69 53846.07 88888.00 2009-03-09 07:43:00.904 068 17480.16 11.71 53846.00 88888.00 2009-03-09 07:43:01.404 068 17480.16 11.76 53845.96 88888.00 2009-03-09 07:43:01.904 068 17480.19 11.75 53846.00 88888.00 2009-03-09 07:43:02.401 068 17480.15 11.72 53846.01 88888.00 2009-03-09 07:43:02.901 068 17480.10 11.75 53846.03 88888.00 2009-03-09 07:43:03.401 068 17480.08 11.73 53846.04 88888.00 2009-03-09 07:43:03.901 068 17480.07 11.75 53845.98 88888.00 2009-03-09 07:43:04.401 068 17480.11 11.75 53845.98 88888.00 2009-03-09 07:43:04.901 068 17480.12 11.72 53845.95 88888.00 2009-03-09 07:43:05.401 068 17480.06 11.74 53845.96 88888.00 2009-03-09 07:43:05.901 068 17480.04 11.68 53845.96 88888.00 2009-03-09 07:43:06.401 068 17480.02 11.66 53845.87 88888.00 2009-03-09 07:43:06.901 068 17480.02 11.75 53845.77 88888.00 2009-03-09 07:43:07.401 068 17480.04 11.69 53845.66 88888.00 2009-03-09 07:43:07.901 068 17480.01 11.66 53845.64 88888.00 2009-03-09 07:43:08.401 068 17480.05 11.76 53845.74 88888.00 2009-03-09 07:43:08.901 068 17480.11 11.73 53845.74 88888.00 2009-03-09 07:43:09.401 068 17480.12 11.78 53845.77 88888.00 2009-03-09 07:43:09.901 068 17480.13 11.76 53845.78 88888.00 2009-03-09 07:43:10.401 068 17480.11 11.79 53845.82 88888.00 2009-03-09 07:43:10.901 068 17480.16 11.74 53845.79 88888.00 2009-03-09 07:43:11.401 068 17480.20 11.76 53845.87 88888.00 2009-03-09 07:43:11.901 068 17480.17 11.78 53845.86 88888.00 2009-03-09 07:43:12.401 068 17480.09 11.76 53845.86 88888.00 2009-03-09 07:43:12.901 068 17480.05 11.74 53845.86 88888.00 2009-03-09 07:43:13.401 068 17480.02 11.73 53845.90 88888.00 2009-03-09 07:43:13.901 068 17479.99 11.73 53846.01 88888.00 2009-03-09 07:43:14.401 068 17479.98 11.72 53845.98 88888.00 2009-03-09 07:43:14.901 068 17479.99 11.73 53845.98 88888.00 2009-03-09 07:43:15.401 068 17480.04 11.74 53845.97 88888.00 2009-03-09 07:43:15.901 068 17480.05 11.78 53845.93 88888.00 2009-03-09 07:43:16.401 068 17480.05 11.74 53845.90 88888.00 2009-03-09 07:43:16.901 068 17479.99 11.76 53845.94 88888.00 2009-03-09 07:43:17.401 068 17480.01 11.80 53845.92 88888.00 2009-03-09 07:43:17.901 068 17480.08 11.80 53845.88 88888.00 2009-03-09 07:43:18.401 068 17479.92 11.75 53845.79 88888.00 2009-03-09 07:43:18.901 068 17479.89 11.75 53845.71 88888.00 2009-03-09 07:43:19.401 068 17479.88 11.78 53845.79 88888.00 2009-03-09 07:43:19.901 068 17479.98 11.80 53845.88 88888.00 2009-03-09 07:43:20.401 068 17479.97 11.81 53845.87 88888.00 2009-03-09 07:43:20.901 068 17479.96 11.81 53845.89 88888.00 2009-03-09 07:43:21.401 068 17479.99 11.81 53845.87 88888.00 2009-03-09 07:43:21.901 068 17479.98 11.83 53845.85 88888.00 2009-03-09 07:43:22.401 068 17479.89 11.70 53845.94 88888.00 2009-03-09 07:43:22.901 068 17479.90 11.73 53845.95 88888.00 2009-03-09 07:43:23.401 068 17479.98 11.66 53845.94 88888.00 2009-03-09 07:43:23.901 068 17479.96 11.72 53845.87 88888.00 2009-03-09 07:43:24.401 068 17479.94 11.72 53845.92 88888.00 2009-03-09 07:43:24.901 068 17479.95 11.71 53845.92 88888.00 2009-03-09 07:43:25.401 068 17480.10 11.70 53845.87 88888.00 2009-03-09 07:43:25.901 068 17480.09 11.74 53845.85 88888.00 2009-03-09 07:43:26.401 068 17480.06 11.70 53845.84 88888.00 2009-03-09 07:43:26.901 068 17480.05 11.71 53845.90 88888.00 2009-03-09 07:43:27.401 068 17480.07 11.66 53845.96 88888.00 2009-03-09 07:43:27.901 068 17480.05 11.71 53845.87 88888.00 2009-03-09 07:43:28.401 068 17479.95 11.76 53845.85 88888.00 2009-03-09 07:43:28.901 068 17479.95 11.76 53845.88 88888.00 2009-03-09 07:43:29.401 068 17480.01 11.86 53845.87 88888.00 2009-03-09 07:43:29.901 068 17479.98 11.80 53845.88 88888.00 2009-03-09 07:43:30.401 068 17479.95 11.76 53845.87 88888.00 2009-03-09 07:43:30.901 068 17479.97 11.78 53845.86 88888.00 2009-03-09 07:43:31.401 068 17479.92 11.84 53845.85 88888.00 2009-03-09 07:43:31.901 068 17479.94 11.83 53845.87 88888.00 2009-03-09 07:43:32.401 068 17480.01 11.80 53845.92 88888.00 2009-03-09 07:43:32.901 068 17480.07 11.78 53845.93 88888.00 2009-03-09 07:43:33.401 068 17479.99 11.76 53845.85 88888.00 2009-03-09 07:43:33.901 068 17479.96 11.78 53845.92 88888.00 2009-03-09 07:43:34.401 068 17479.98 11.76 53845.86 88888.00 2009-03-09 07:43:34.901 068 17479.95 11.70 53845.84 88888.00 2009-03-09 07:43:35.401 068 17479.99 11.74 53845.84 88888.00 2009-03-09 07:43:35.901 068 17479.99 11.78 53845.87 88888.00 2009-03-09 07:43:36.401 068 17480.00 11.83 53845.97 88888.00 2009-03-09 07:43:36.901 068 17480.01 11.80 53845.96 88888.00 2009-03-09 07:43:37.401 068 17479.99 11.79 53845.98 88888.00 2009-03-09 07:43:37.901 068 17479.98 11.79 53846.05 88888.00 2009-03-09 07:43:38.401 068 17479.88 11.86 53846.00 88888.00 2009-03-09 07:43:38.901 068 17479.84 11.81 53846.00 88888.00 2009-03-09 07:43:39.401 068 17479.78 11.81 53845.94 88888.00 2009-03-09 07:43:39.901 068 17479.79 11.82 53845.83 88888.00 2009-03-09 07:43:40.401 068 17479.80 11.78 53845.86 88888.00 2009-03-09 07:43:40.901 068 17479.86 11.76 53845.87 88888.00 2009-03-09 07:43:41.401 068 17479.89 11.83 53845.93 88888.00 2009-03-09 07:43:41.901 068 17479.80 11.86 53845.96 88888.00 2009-03-09 07:43:42.401 068 17479.82 11.85 53845.95 88888.00 2009-03-09 07:43:42.901 068 17479.85 11.83 53845.98 88888.00 2009-03-09 07:43:43.401 068 17479.86 11.90 53845.93 88888.00 2009-03-09 07:43:43.901 068 17479.84 11.86 53845.89 88888.00 2009-03-09 07:43:44.401 068 17479.79 11.84 53845.92 88888.00 2009-03-09 07:43:44.901 068 17479.76 11.85 53845.89 88888.00 2009-03-09 07:43:45.401 068 17479.76 11.84 53845.94 88888.00 2009-03-09 07:43:45.901 068 17479.77 11.84 53845.95 88888.00 2009-03-09 07:43:46.401 068 17479.86 11.91 53845.97 88888.00 2009-03-09 07:43:46.901 068 17479.88 11.92 53846.10 88888.00 2009-03-09 07:43:47.401 068 17479.92 11.90 53846.06 88888.00 2009-03-09 07:43:47.901 068 17479.95 11.89 53846.08 88888.00 2009-03-09 07:43:48.401 068 17479.84 11.90 53846.01 88888.00 2009-03-09 07:43:48.901 068 17479.81 11.93 53845.92 88888.00 2009-03-09 07:43:49.401 068 17479.87 11.86 53845.87 88888.00 2009-03-09 07:43:49.901 068 17479.89 11.92 53845.92 88888.00 2009-03-09 07:43:50.401 068 17479.87 11.96 53845.94 88888.00 2009-03-09 07:43:50.901 068 17479.84 11.91 53845.95 88888.00 2009-03-09 07:43:51.401 068 17479.75 11.85 53846.04 88888.00 2009-03-09 07:43:51.901 068 17479.71 11.86 53845.97 88888.00 2009-03-09 07:43:52.401 068 17479.74 11.86 53845.85 88888.00 2009-03-09 07:43:52.901 068 17479.75 11.84 53845.90 88888.00 2009-03-09 07:43:53.401 068 17479.65 11.84 53845.97 88888.00 2009-03-09 07:43:53.901 068 17479.61 11.84 53845.96 88888.00 2009-03-09 07:43:54.401 068 17479.65 11.86 53845.97 88888.00 2009-03-09 07:43:54.901 068 17479.68 11.88 53846.01 88888.00 2009-03-09 07:43:55.401 068 17479.64 11.91 53845.93 88888.00 2009-03-09 07:43:55.901 068 17479.64 11.94 53845.94 88888.00 2009-03-09 07:43:56.401 068 17479.68 12.01 53845.99 88888.00 2009-03-09 07:43:56.901 068 17479.66 11.92 53846.00 88888.00 2009-03-09 07:43:57.401 068 17479.71 11.89 53845.97 88888.00 2009-03-09 07:43:57.901 068 17479.77 11.91 53845.94 88888.00 2009-03-09 07:43:58.401 068 17479.80 11.92 53845.89 88888.00 2009-03-09 07:43:58.901 068 17479.79 11.99 53845.94 88888.00 2009-03-09 07:43:59.401 068 17479.79 11.98 53846.04 88888.00 2009-03-09 07:43:59.901 068 17479.78 11.98 53846.08 88888.00 2009-03-09 07:44:00.401 068 17479.78 11.98 53846.05 88888.00 2009-03-09 07:44:00.901 068 17479.82 12.00 53846.08 88888.00 2009-03-09 07:44:01.401 068 17479.74 12.01 53846.09 88888.00 2009-03-09 07:44:01.901 068 17479.77 11.98 53846.16 88888.00 2009-03-09 07:44:02.401 068 17479.74 11.98 53846.16 88888.00 2009-03-09 07:44:02.901 068 17479.71 11.98 53846.10 88888.00 2009-03-09 07:44:03.401 068 17479.74 11.94 53846.09 88888.00 2009-03-09 07:44:03.901 068 17479.75 11.96 53846.08 88888.00 2009-03-09 07:44:04.401 068 17479.81 12.01 53846.08 88888.00 2009-03-09 07:44:04.901 068 17479.89 11.96 53846.14 88888.00 2009-03-09 07:44:05.401 068 17479.86 11.93 53846.14 88888.00 2009-03-09 07:44:05.901 068 17479.79 11.93 53846.23 88888.00 2009-03-09 07:44:06.401 068 17479.76 11.94 53846.17 88888.00 2009-03-09 07:44:06.901 068 17479.78 11.93 53846.06 88888.00 2009-03-09 07:44:07.401 068 17479.72 11.94 53846.05 88888.00 2009-03-09 07:44:07.901 068 17479.67 11.96 53846.05 88888.00 2009-03-09 07:44:08.401 068 17479.64 11.94 53846.01 88888.00 2009-03-09 07:44:08.901 068 17479.70 11.91 53846.03 88888.00 2009-03-09 07:44:09.401 068 17479.69 11.98 53846.12 88888.00 2009-03-09 07:44:09.901 068 17479.66 12.01 53846.15 88888.00 2009-03-09 07:44:10.401 068 17479.78 12.03 53846.21 88888.00 2009-03-09 07:44:10.901 068 17479.71 11.94 53846.17 88888.00 2009-03-09 07:44:11.401 068 17479.72 11.93 53846.08 88888.00 2009-03-09 07:44:11.901 068 17479.76 11.93 53846.06 88888.00 2009-03-09 07:44:12.401 068 17479.74 11.89 53846.10 88888.00 2009-03-09 07:44:12.901 068 17479.75 11.93 53846.14 88888.00 2009-03-09 07:44:13.401 068 17479.78 11.91 53846.19 88888.00 2009-03-09 07:44:13.901 068 17479.77 11.93 53846.22 88888.00 2009-03-09 07:44:14.401 068 17479.82 11.94 53846.17 88888.00 2009-03-09 07:44:14.901 068 17479.82 11.95 53846.11 88888.00 2009-03-09 07:44:15.401 068 17479.85 11.94 53846.11 88888.00 2009-03-09 07:44:15.901 068 17479.89 11.98 53846.16 88888.00 2009-03-09 07:44:16.401 068 17479.86 11.96 53846.11 88888.00 2009-03-09 07:44:16.901 068 17479.84 11.93 53846.08 88888.00 2009-03-09 07:44:17.401 068 17479.77 11.94 53846.04 88888.00 2009-03-09 07:44:17.901 068 17479.79 11.85 53846.07 88888.00 2009-03-09 07:44:18.401 068 17479.81 11.86 53846.06 88888.00 2009-03-09 07:44:18.901 068 17479.87 11.84 53845.98 88888.00 2009-03-09 07:44:19.401 068 17479.87 11.80 53846.00 88888.00 2009-03-09 07:44:19.901 068 17479.87 11.84 53846.08 88888.00 2009-03-09 07:44:20.401 068 17479.74 11.86 53846.10 88888.00 2009-03-09 07:44:20.901 068 17479.75 11.92 53846.05 88888.00 2009-03-09 07:44:21.401 068 17479.78 11.89 53846.05 88888.00 2009-03-09 07:44:21.901 068 17479.79 11.92 53846.03 88888.00 2009-03-09 07:44:22.401 068 17479.82 11.92 53846.04 88888.00 2009-03-09 07:44:22.901 068 17479.80 11.89 53846.07 88888.00 2009-03-09 07:44:23.401 068 17479.82 11.88 53846.11 88888.00 2009-03-09 07:44:23.901 068 17479.86 11.95 53846.18 88888.00 2009-03-09 07:44:24.401 068 17479.82 11.96 53846.12 88888.00 2009-03-09 07:44:24.901 068 17479.78 11.90 53846.11 88888.00 2009-03-09 07:44:25.401 068 17479.85 11.88 53846.09 88888.00 2009-03-09 07:44:25.901 068 17479.95 11.85 53846.06 88888.00 2009-03-09 07:44:26.401 068 17479.85 11.88 53846.07 88888.00 2009-03-09 07:44:26.901 068 17479.77 11.83 53846.15 88888.00 2009-03-09 07:44:27.401 068 17479.76 11.79 53846.05 88888.00 2009-03-09 07:44:27.901 068 17479.82 11.86 53845.99 88888.00 2009-03-09 07:44:28.401 068 17479.89 11.83 53845.98 88888.00 2009-03-09 07:44:28.901 068 17479.80 11.82 53845.95 88888.00 2009-03-09 07:44:29.401 068 17479.69 11.84 53845.99 88888.00 2009-03-09 07:44:29.901 068 17479.74 11.82 53846.03 88888.00 2009-03-09 07:44:30.401 068 17479.79 11.89 53846.05 88888.00 2009-03-09 07:44:30.901 068 17479.79 11.92 53846.09 88888.00 2009-03-09 07:44:31.401 068 17479.75 11.86 53846.07 88888.00 2009-03-09 07:44:31.901 068 17479.75 11.88 53846.06 88888.00 2009-03-09 07:44:32.401 068 17479.71 11.90 53846.03 88888.00 2009-03-09 07:44:32.901 068 17479.71 11.90 53846.11 88888.00 2009-03-09 07:44:33.401 068 17479.68 11.89 53846.21 88888.00 2009-03-09 07:44:33.901 068 17479.71 11.80 53846.14 88888.00 2009-03-09 07:44:34.401 068 17479.69 11.88 53846.14 88888.00 2009-03-09 07:44:34.901 068 17479.69 11.93 53846.05 88888.00 2009-03-09 07:44:35.401 068 17479.75 11.92 53846.05 88888.00 2009-03-09 07:44:35.901 068 17479.70 11.92 53846.12 88888.00 2009-03-09 07:44:36.401 068 17479.75 11.85 53846.11 88888.00 2009-03-09 07:44:36.901 068 17479.74 11.83 53846.06 88888.00 2009-03-09 07:44:37.401 068 17479.59 11.86 53846.01 88888.00 2009-03-09 07:44:37.901 068 17479.59 11.86 53845.98 88888.00 2009-03-09 07:44:38.401 068 17479.62 11.84 53846.05 88888.00 2009-03-09 07:44:38.901 068 17479.64 11.80 53846.14 88888.00 2009-03-09 07:44:39.401 068 17479.76 11.79 53846.11 88888.00 2009-03-09 07:44:39.901 068 17479.75 11.83 53846.04 88888.00 2009-03-09 07:44:40.401 068 17479.80 11.81 53846.09 88888.00 2009-03-09 07:44:40.901 068 17479.76 11.76 53846.22 88888.00 2009-03-09 07:44:41.401 068 17479.72 11.80 53846.21 88888.00 2009-03-09 07:44:41.901 068 17479.69 11.79 53846.16 88888.00 2009-03-09 07:44:42.401 068 17479.69 11.78 53846.18 88888.00 2009-03-09 07:44:42.901 068 17479.68 11.76 53846.22 88888.00 2009-03-09 07:44:43.401 068 17479.74 11.72 53846.14 88888.00 2009-03-09 07:44:43.901 068 17479.74 11.70 53846.08 88888.00 2009-03-09 07:44:44.401 068 17479.70 11.72 53846.05 88888.00 2009-03-09 07:44:44.901 068 17479.76 11.75 53845.98 88888.00 2009-03-09 07:44:45.401 068 17479.68 11.71 53845.94 88888.00 2009-03-09 07:44:45.901 068 17479.68 11.74 53845.99 88888.00 2009-03-09 07:44:46.401 068 17479.70 11.70 53846.01 88888.00 2009-03-09 07:44:46.901 068 17479.64 11.74 53845.98 88888.00 2009-03-09 07:44:47.401 068 17479.60 11.75 53845.99 88888.00 2009-03-09 07:44:47.901 068 17479.61 11.71 53846.05 88888.00 2009-03-09 07:44:48.401 068 17479.68 11.68 53846.06 88888.00 2009-03-09 07:44:48.901 068 17479.67 11.70 53846.11 88888.00 2009-03-09 07:44:49.401 068 17479.68 11.75 53846.14 88888.00 2009-03-09 07:44:49.901 068 17479.80 11.81 53846.09 88888.00 2009-03-09 07:44:50.401 068 17479.87 11.82 53845.99 88888.00 2009-03-09 07:44:50.901 068 17479.92 11.80 53846.00 88888.00 2009-03-09 07:44:51.401 068 17479.84 11.83 53846.01 88888.00 2009-03-09 07:44:51.901 068 17479.79 11.82 53845.99 88888.00 2009-03-09 07:44:52.401 068 17479.80 11.80 53845.95 88888.00 2009-03-09 07:44:52.901 068 17479.88 11.76 53846.01 88888.00 2009-03-09 07:44:53.401 068 17479.86 11.74 53846.11 88888.00 2009-03-09 07:44:53.901 068 17479.85 11.71 53846.22 88888.00 2009-03-09 07:44:54.401 068 17479.71 11.72 53846.20 88888.00 2009-03-09 07:44:54.901 068 17479.75 11.83 53846.10 88888.00 2009-03-09 07:44:55.401 068 17479.80 11.82 53845.99 88888.00 2009-03-09 07:44:55.901 068 17479.86 11.78 53845.95 88888.00 2009-03-09 07:44:56.401 068 17479.78 11.78 53845.96 88888.00 2009-03-09 07:44:56.901 068 17479.78 11.83 53845.93 88888.00 2009-03-09 07:44:57.401 068 17479.82 11.82 53845.99 88888.00 2009-03-09 07:44:57.901 068 17479.80 11.85 53846.03 88888.00 2009-03-09 07:44:58.401 068 17479.87 11.86 53846.05 88888.00 2009-03-09 07:44:58.901 068 17479.86 11.82 53846.06 88888.00 2009-03-09 07:44:59.401 068 17479.89 11.82 53845.97 88888.00 2009-03-09 07:44:59.901 068 17479.89 11.83 53846.01 88888.00 2009-03-09 07:45:00.401 068 17479.87 11.83 53845.96 88888.00 2009-03-09 07:45:00.901 068 17479.86 11.83 53845.94 88888.00 2009-03-09 07:45:01.401 068 17479.80 11.85 53845.97 88888.00 2009-03-09 07:45:01.901 068 17479.82 11.90 53845.95 88888.00 2009-03-09 07:45:02.401 068 17479.86 11.84 53845.98 88888.00 2009-03-09 07:45:02.901 068 17479.84 11.81 53846.00 88888.00 2009-03-09 07:45:03.401 068 17479.87 11.81 53845.88 88888.00 2009-03-09 07:45:03.901 068 17479.88 11.89 53845.94 88888.00 2009-03-09 07:45:04.401 068 17479.85 11.79 53846.01 88888.00 2009-03-09 07:45:04.901 068 17479.81 11.85 53845.96 88888.00 2009-03-09 07:45:05.401 068 17479.82 11.85 53845.95 88888.00 2009-03-09 07:45:05.901 068 17479.82 11.80 53845.97 88888.00 2009-03-09 07:45:06.401 068 17479.80 11.80 53846.04 88888.00 2009-03-09 07:45:06.901 068 17479.81 11.84 53846.05 88888.00 2009-03-09 07:45:07.401 068 17479.86 11.83 53845.96 88888.00 2009-03-09 07:45:07.901 068 17479.94 11.82 53845.95 88888.00 2009-03-09 07:45:08.401 068 17479.98 11.83 53845.92 88888.00 2009-03-09 07:45:08.901 068 17479.95 11.93 53845.96 88888.00 2009-03-09 07:45:09.401 068 17479.89 11.91 53845.94 88888.00 2009-03-09 07:45:09.901 068 17480.04 11.89 53845.89 88888.00 2009-03-09 07:45:10.401 068 17480.08 11.83 53845.87 88888.00 2009-03-09 07:45:10.901 068 17480.01 11.82 53845.92 88888.00 2009-03-09 07:45:11.401 068 17480.11 11.81 53845.92 88888.00 2009-03-09 07:45:11.901 068 17480.13 11.86 53845.96 88888.00 2009-03-09 07:45:12.401 068 17480.07 11.91 53845.93 88888.00 2009-03-09 07:45:12.901 068 17480.05 11.86 53845.86 88888.00 2009-03-09 07:45:13.401 068 17479.97 11.84 53845.93 88888.00 2009-03-09 07:45:13.901 068 17479.91 11.88 53845.96 88888.00 2009-03-09 07:45:14.401 068 17479.96 11.86 53846.00 88888.00 2009-03-09 07:45:14.901 068 17480.01 11.89 53846.04 88888.00 2009-03-09 07:45:15.401 068 17480.01 11.94 53846.06 88888.00 2009-03-09 07:45:15.901 068 17480.00 11.99 53846.06 88888.00 2009-03-09 07:45:16.401 068 17480.04 11.99 53845.93 88888.00 2009-03-09 07:45:16.901 068 17480.07 11.98 53845.95 88888.00 2009-03-09 07:45:17.401 068 17480.11 11.96 53846.04 88888.00 2009-03-09 07:45:17.901 068 17480.11 11.91 53846.10 88888.00 2009-03-09 07:45:18.401 068 17480.09 11.92 53846.03 88888.00 2009-03-09 07:45:18.901 068 17479.99 11.85 53846.01 88888.00 2009-03-09 07:45:19.398 068 17480.04 11.83 53846.00 88888.00 2009-03-09 07:45:19.908 068 17480.08 11.83 53846.06 88888.00 2009-03-09 07:45:20.408 068 17480.04 11.82 53846.06 88888.00 2009-03-09 07:45:20.908 068 17479.94 11.83 53846.15 88888.00 2009-03-09 07:45:21.408 068 17479.82 11.79 53846.12 88888.00 2009-03-09 07:45:21.908 068 17479.81 11.73 53846.10 88888.00 2009-03-09 07:45:22.408 068 17479.91 11.75 53846.01 88888.00 2009-03-09 07:45:22.908 068 17479.97 11.82 53846.04 88888.00 2009-03-09 07:45:23.408 068 17480.01 11.88 53846.03 88888.00 2009-03-09 07:45:23.908 068 17479.92 11.85 53845.98 88888.00 2009-03-09 07:45:24.408 068 17479.91 11.90 53845.97 88888.00 2009-03-09 07:45:24.908 068 17479.99 11.88 53845.93 88888.00 2009-03-09 07:45:25.408 068 17480.05 11.86 53845.90 88888.00 2009-03-09 07:45:25.908 068 17480.07 11.88 53845.92 88888.00 2009-03-09 07:45:26.408 068 17480.10 11.83 53845.99 88888.00 2009-03-09 07:45:26.908 068 17480.09 11.90 53845.96 88888.00 2009-03-09 07:45:27.408 068 17480.01 11.93 53845.94 88888.00 2009-03-09 07:45:27.908 068 17480.01 11.88 53846.01 88888.00 2009-03-09 07:45:28.408 068 17480.02 11.86 53845.98 88888.00 2009-03-09 07:45:28.908 068 17479.89 11.86 53845.89 88888.00 2009-03-09 07:45:29.408 068 17479.88 11.83 53845.92 88888.00 2009-03-09 07:45:29.908 068 17480.00 11.88 53845.89 88888.00 2009-03-09 07:45:30.408 068 17480.05 11.83 53845.93 88888.00 2009-03-09 07:45:30.908 068 17480.05 11.85 53845.88 88888.00 2009-03-09 07:45:31.408 068 17480.04 11.86 53845.82 88888.00 2009-03-09 07:45:31.908 068 17479.98 11.84 53845.86 88888.00 2009-03-09 07:45:32.408 068 17480.01 11.83 53845.94 88888.00 2009-03-09 07:45:32.908 068 17479.98 11.80 53845.84 88888.00 2009-03-09 07:45:33.408 068 17479.95 11.83 53845.83 88888.00 2009-03-09 07:45:33.908 068 17479.96 11.84 53845.87 88888.00 2009-03-09 07:45:34.408 068 17479.99 11.90 53845.88 88888.00 2009-03-09 07:45:34.908 068 17480.02 11.85 53845.88 88888.00 2009-03-09 07:45:35.408 068 17480.00 11.84 53845.92 88888.00 2009-03-09 07:45:35.908 068 17479.97 11.81 53845.87 88888.00 2009-03-09 07:45:36.408 068 17480.04 11.81 53845.89 88888.00 2009-03-09 07:45:36.908 068 17480.09 11.80 53846.05 88888.00 2009-03-09 07:45:37.408 068 17480.10 11.78 53846.05 88888.00 2009-03-09 07:45:37.908 068 17480.08 11.80 53846.07 88888.00 2009-03-09 07:45:38.408 068 17480.05 11.81 53845.98 88888.00 2009-03-09 07:45:38.908 068 17480.09 11.79 53845.90 88888.00 2009-03-09 07:45:39.408 068 17480.15 11.74 53845.88 88888.00 2009-03-09 07:45:39.908 068 17480.09 11.72 53845.90 88888.00 2009-03-09 07:45:40.408 068 17480.16 11.78 53845.86 88888.00 2009-03-09 07:45:40.908 068 17480.18 11.84 53845.83 88888.00 2009-03-09 07:45:41.408 068 17480.15 11.85 53845.82 88888.00 2009-03-09 07:45:41.908 068 17480.08 11.86 53845.85 88888.00 2009-03-09 07:45:42.408 068 17480.05 11.80 53845.88 88888.00 2009-03-09 07:45:42.908 068 17480.15 11.81 53845.85 88888.00 2009-03-09 07:45:43.408 068 17480.17 11.79 53845.86 88888.00 2009-03-09 07:45:43.908 068 17480.11 11.78 53845.92 88888.00 2009-03-09 07:45:44.408 068 17480.12 11.79 53845.94 88888.00 2009-03-09 07:45:44.908 068 17480.18 11.79 53846.00 88888.00 2009-03-09 07:45:45.408 068 17480.12 11.84 53845.99 88888.00 2009-03-09 07:45:45.908 068 17480.07 11.79 53845.95 88888.00 2009-03-09 07:45:46.408 068 17480.05 11.70 53845.93 88888.00 2009-03-09 07:45:46.908 068 17480.19 11.69 53845.89 88888.00 2009-03-09 07:45:47.408 068 17480.21 11.69 53845.89 88888.00 2009-03-09 07:45:47.908 068 17480.21 11.73 53845.89 88888.00 2009-03-09 07:45:48.408 068 17480.19 11.75 53845.87 88888.00 2009-03-09 07:45:48.908 068 17480.20 11.78 53845.78 88888.00 2009-03-09 07:45:49.408 068 17480.12 11.72 53845.89 88888.00 2009-03-09 07:45:49.908 068 17480.12 11.68 53845.95 88888.00 2009-03-09 07:45:50.408 068 17480.13 11.65 53845.98 88888.00 2009-03-09 07:45:50.908 068 17480.20 11.70 53845.96 88888.00 2009-03-09 07:45:51.408 068 17480.21 11.70 53845.88 88888.00 2009-03-09 07:45:51.908 068 17480.26 11.70 53845.79 88888.00 2009-03-09 07:45:52.408 068 17480.31 11.70 53845.76 88888.00 2009-03-09 07:45:52.908 068 17480.27 11.70 53845.78 88888.00 2009-03-09 07:45:53.408 068 17480.26 11.75 53845.77 88888.00 2009-03-09 07:45:53.908 068 17480.25 11.76 53845.65 88888.00 2009-03-09 07:45:54.408 068 17480.25 11.76 53845.64 88888.00 2009-03-09 07:45:54.908 068 17480.22 11.73 53845.73 88888.00 2009-03-09 07:45:55.408 068 17480.26 11.72 53845.72 88888.00 2009-03-09 07:45:55.908 068 17480.38 11.73 53845.77 88888.00 2009-03-09 07:45:56.408 068 17480.39 11.76 53845.85 88888.00 2009-03-09 07:45:56.908 068 17480.40 11.81 53845.89 88888.00 2009-03-09 07:45:57.408 068 17480.40 11.83 53845.87 88888.00 2009-03-09 07:45:57.908 068 17480.43 11.79 53845.84 88888.00 2009-03-09 07:45:58.408 068 17480.46 11.78 53845.89 88888.00 2009-03-09 07:45:58.908 068 17480.38 11.76 53845.99 88888.00 2009-03-09 07:45:59.408 068 17480.43 11.71 53845.95 88888.00 2009-03-09 07:45:59.908 068 17480.41 11.71 53845.87 88888.00 2009-03-09 07:46:00.408 068 17480.43 11.79 53845.88 88888.00 2009-03-09 07:46:00.908 068 17480.39 11.76 53845.82 88888.00 2009-03-09 07:46:01.408 068 17480.39 11.73 53845.77 88888.00 2009-03-09 07:46:01.908 068 17480.40 11.74 53845.83 88888.00 2009-03-09 07:46:02.408 068 17480.41 11.74 53845.96 88888.00 2009-03-09 07:46:02.908 068 17480.46 11.68 53845.94 88888.00 2009-03-09 07:46:03.408 068 17480.49 11.65 53845.93 88888.00 2009-03-09 07:46:03.908 068 17480.59 11.71 53846.01 88888.00 2009-03-09 07:46:04.408 068 17480.55 11.68 53846.00 88888.00 2009-03-09 07:46:04.908 068 17480.48 11.65 53845.96 88888.00 2009-03-09 07:46:05.408 068 17480.55 11.66 53846.01 88888.00 2009-03-09 07:46:05.908 068 17480.60 11.68 53846.05 88888.00 2009-03-09 07:46:06.408 068 17480.60 11.72 53846.05 88888.00 2009-03-09 07:46:06.908 068 17480.60 11.66 53846.01 88888.00 2009-03-09 07:46:07.408 068 17480.66 11.63 53845.95 88888.00 2009-03-09 07:46:07.908 068 17480.63 11.63 53846.01 88888.00 2009-03-09 07:46:08.408 068 17480.58 11.59 53846.01 88888.00 2009-03-09 07:46:08.908 068 17480.60 11.57 53846.14 88888.00 2009-03-09 07:46:09.408 068 17480.57 11.59 53846.14 88888.00 2009-03-09 07:46:09.908 068 17480.60 11.57 53846.00 88888.00 2009-03-09 07:46:10.408 068 17480.62 11.59 53846.03 88888.00 2009-03-09 07:46:10.908 068 17480.62 11.66 53845.99 88888.00 2009-03-09 07:46:11.408 068 17480.67 11.64 53845.92 88888.00 2009-03-09 07:46:11.908 068 17480.59 11.56 53845.95 88888.00 2009-03-09 07:46:12.408 068 17480.57 11.56 53846.01 88888.00 2009-03-09 07:46:12.908 068 17480.55 11.56 53845.99 88888.00 2009-03-09 07:46:13.408 068 17480.59 11.59 53846.00 88888.00 2009-03-09 07:46:13.908 068 17480.55 11.61 53846.07 88888.00 2009-03-09 07:46:14.408 068 17480.61 11.65 53846.04 88888.00 2009-03-09 07:46:14.908 068 17480.63 11.62 53845.99 88888.00 2009-03-09 07:46:15.408 068 17480.64 11.59 53845.98 88888.00 2009-03-09 07:46:15.908 068 17480.64 11.64 53846.05 88888.00 2009-03-09 07:46:16.408 068 17480.69 11.63 53846.00 88888.00 2009-03-09 07:46:16.908 068 17480.69 11.63 53846.03 88888.00 2009-03-09 07:46:17.408 068 17480.73 11.64 53846.05 88888.00 2009-03-09 07:46:17.908 068 17480.77 11.63 53846.03 88888.00 2009-03-09 07:46:18.408 068 17480.73 11.56 53845.99 88888.00 2009-03-09 07:46:18.908 068 17480.71 11.51 53846.04 88888.00 2009-03-09 07:46:19.408 068 17480.64 11.53 53846.10 88888.00 2009-03-09 07:46:19.908 068 17480.70 11.50 53846.06 88888.00 2009-03-09 07:46:20.408 068 17480.79 11.52 53846.05 88888.00 2009-03-09 07:46:20.908 068 17480.77 11.53 53846.10 88888.00 2009-03-09 07:46:21.408 068 17480.76 11.54 53846.11 88888.00 2009-03-09 07:46:21.908 068 17480.76 11.57 53846.06 88888.00 2009-03-09 07:46:22.408 068 17480.82 11.53 53846.07 88888.00 2009-03-09 07:46:22.908 068 17480.78 11.52 53846.01 88888.00 2009-03-09 07:46:23.408 068 17480.77 11.49 53846.05 88888.00 2009-03-09 07:46:23.908 068 17480.79 11.53 53846.14 88888.00 2009-03-09 07:46:24.408 068 17480.71 11.55 53846.08 88888.00 2009-03-09 07:46:24.908 068 17480.72 11.55 53846.06 88888.00 2009-03-09 07:46:25.408 068 17480.78 11.53 53846.07 88888.00 2009-03-09 07:46:25.908 068 17480.72 11.53 53846.14 88888.00 2009-03-09 07:46:26.408 068 17480.72 11.55 53846.14 88888.00 2009-03-09 07:46:26.908 068 17480.77 11.61 53846.05 88888.00 2009-03-09 07:46:27.408 068 17480.84 11.55 53846.01 88888.00 2009-03-09 07:46:27.908 068 17480.87 11.49 53845.97 88888.00 2009-03-09 07:46:28.408 068 17480.84 11.50 53845.92 88888.00 2009-03-09 07:46:28.908 068 17480.92 11.49 53845.85 88888.00 2009-03-09 07:46:29.408 068 17480.88 11.50 53845.81 88888.00 2009-03-09 07:46:29.908 068 17480.73 11.55 53845.90 88888.00 2009-03-09 07:46:30.408 068 17480.78 11.51 53845.97 88888.00 2009-03-09 07:46:30.908 068 17480.79 11.47 53846.04 88888.00 2009-03-09 07:46:31.408 068 17480.90 11.50 53845.99 88888.00 2009-03-09 07:46:31.908 068 17480.89 11.44 53845.99 88888.00 2009-03-09 07:46:32.408 068 17480.92 11.43 53846.01 88888.00 2009-03-09 07:46:32.908 068 17480.91 11.45 53846.03 88888.00 2009-03-09 07:46:33.408 068 17480.89 11.51 53845.96 88888.00 2009-03-09 07:46:33.908 068 17480.94 11.52 53845.94 88888.00 2009-03-09 07:46:34.408 068 17480.96 11.51 53845.87 88888.00 2009-03-09 07:46:34.908 068 17480.93 11.42 53845.81 88888.00 2009-03-09 07:46:35.408 068 17480.86 11.41 53845.86 88888.00 2009-03-09 07:46:35.908 068 17480.92 11.44 53845.76 88888.00 2009-03-09 07:46:36.408 068 17480.96 11.46 53845.83 88888.00 2009-03-09 07:46:36.908 068 17480.94 11.52 53845.90 88888.00 2009-03-09 07:46:37.408 068 17480.93 11.52 53845.88 88888.00 2009-03-09 07:46:37.908 068 17481.03 11.47 53845.87 88888.00 2009-03-09 07:46:38.408 068 17481.01 11.40 53845.93 88888.00 2009-03-09 07:46:38.908 068 17480.91 11.37 53845.89 88888.00 2009-03-09 07:46:39.408 068 17480.96 11.40 53845.85 88888.00 2009-03-09 07:46:39.908 068 17480.98 11.40 53845.88 88888.00 2009-03-09 07:46:40.408 068 17480.99 11.42 53845.95 88888.00 2009-03-09 07:46:40.908 068 17480.94 11.41 53845.96 88888.00 2009-03-09 07:46:41.408 068 17480.94 11.37 53845.87 88888.00 2009-03-09 07:46:41.908 068 17480.96 11.35 53845.94 88888.00 2009-03-09 07:46:42.408 068 17481.04 11.35 53845.96 88888.00 2009-03-09 07:46:42.908 068 17480.96 11.32 53846.01 88888.00 2009-03-09 07:46:43.408 068 17480.90 11.34 53846.01 88888.00 2009-03-09 07:46:43.908 068 17480.96 11.32 53845.98 88888.00 2009-03-09 07:46:44.408 068 17480.92 11.31 53845.94 88888.00 2009-03-09 07:46:44.908 068 17480.96 11.25 53845.87 88888.00 2009-03-09 07:46:45.408 068 17480.98 11.35 53845.92 88888.00 2009-03-09 07:46:45.908 068 17481.08 11.33 53845.90 88888.00 2009-03-09 07:46:46.408 068 17481.05 11.26 53845.93 88888.00 2009-03-09 07:46:46.908 068 17481.02 11.29 53845.92 88888.00 2009-03-09 07:46:47.408 068 17480.98 11.31 53845.90 88888.00 2009-03-09 07:46:47.908 068 17481.01 11.33 53845.95 88888.00 2009-03-09 07:46:48.408 068 17481.03 11.40 53845.96 88888.00 2009-03-09 07:46:48.908 068 17481.04 11.33 53845.95 88888.00 2009-03-09 07:46:49.408 068 17481.09 11.31 53845.98 88888.00 2009-03-09 07:46:49.908 068 17481.09 11.31 53846.03 88888.00 2009-03-09 07:46:50.408 068 17480.97 11.26 53845.95 88888.00 2009-03-09 07:46:50.908 068 17480.99 11.27 53845.93 88888.00 2009-03-09 07:46:51.408 068 17481.04 11.31 53845.93 88888.00 2009-03-09 07:46:51.908 068 17481.00 11.23 53846.01 88888.00 2009-03-09 07:46:52.408 068 17481.02 11.23 53845.95 88888.00 2009-03-09 07:46:52.908 068 17481.02 11.31 53845.97 88888.00 2009-03-09 07:46:53.408 068 17481.02 11.35 53845.96 88888.00 2009-03-09 07:46:53.908 068 17480.99 11.35 53845.93 88888.00 2009-03-09 07:46:54.408 068 17480.99 11.29 53845.96 88888.00 2009-03-09 07:46:54.908 068 17481.01 11.34 53846.05 88888.00 2009-03-09 07:46:55.408 068 17481.04 11.36 53846.01 88888.00 2009-03-09 07:46:55.908 068 17480.98 11.27 53846.04 88888.00 2009-03-09 07:46:56.408 068 17480.92 11.34 53846.09 88888.00 2009-03-09 07:46:56.908 068 17480.97 11.37 53846.04 88888.00 2009-03-09 07:46:57.408 068 17480.96 11.34 53845.99 88888.00 2009-03-09 07:46:57.908 068 17480.97 11.33 53845.96 88888.00 2009-03-09 07:46:58.408 068 17480.94 11.33 53845.92 88888.00 2009-03-09 07:46:58.908 068 17481.00 11.29 53845.92 88888.00 2009-03-09 07:46:59.408 068 17480.96 11.32 53845.93 88888.00 2009-03-09 07:46:59.908 068 17480.89 11.32 53845.90 88888.00 2009-03-09 07:47:00.408 068 17480.84 11.36 53845.93 88888.00 2009-03-09 07:47:00.908 068 17480.80 11.32 53845.93 88888.00 2009-03-09 07:47:01.408 068 17480.77 11.30 53845.88 88888.00 2009-03-09 07:47:01.908 068 17480.79 11.32 53845.93 88888.00 2009-03-09 07:47:02.408 068 17480.82 11.29 53845.98 88888.00 2009-03-09 07:47:02.908 068 17480.80 11.34 53845.95 88888.00 2009-03-09 07:47:03.408 068 17480.81 11.35 53845.92 88888.00 2009-03-09 07:47:03.908 068 17480.87 11.27 53845.95 88888.00 2009-03-09 07:47:04.408 068 17480.84 11.35 53845.97 88888.00 2009-03-09 07:47:04.908 068 17480.79 11.36 53846.00 88888.00 2009-03-09 07:47:05.408 068 17480.81 11.40 53845.94 88888.00 2009-03-09 07:47:05.908 068 17480.86 11.43 53845.87 88888.00 2009-03-09 07:47:06.408 068 17480.96 11.40 53845.88 88888.00 2009-03-09 07:47:06.908 068 17480.96 11.39 53845.86 88888.00 2009-03-09 07:47:07.408 068 17480.88 11.33 53845.86 88888.00 2009-03-09 07:47:07.908 068 17480.89 11.37 53845.85 88888.00 2009-03-09 07:47:08.408 068 17480.88 11.40 53845.93 88888.00 2009-03-09 07:47:08.908 068 17480.84 11.37 53845.88 88888.00 2009-03-09 07:47:09.408 068 17480.87 11.40 53845.88 88888.00 2009-03-09 07:47:09.908 068 17480.83 11.42 53845.85 88888.00 2009-03-09 07:47:10.408 068 17480.87 11.41 53845.94 88888.00 2009-03-09 07:47:10.908 068 17480.83 11.41 53845.96 88888.00 2009-03-09 07:47:11.408 068 17480.81 11.41 53845.95 88888.00 2009-03-09 07:47:11.908 068 17480.86 11.42 53845.92 88888.00 2009-03-09 07:47:12.408 068 17480.93 11.42 53845.90 88888.00 2009-03-09 07:47:12.908 068 17480.97 11.35 53845.94 88888.00 2009-03-09 07:47:13.408 068 17480.93 11.34 53846.03 88888.00 2009-03-09 07:47:13.908 068 17480.93 11.35 53846.05 88888.00 2009-03-09 07:47:14.408 068 17480.96 11.39 53845.97 88888.00 2009-03-09 07:47:14.908 068 17480.98 11.41 53846.01 88888.00 2009-03-09 07:47:15.408 068 17481.01 11.40 53845.96 88888.00 2009-03-09 07:47:15.908 068 17481.04 11.37 53845.96 88888.00 2009-03-09 07:47:16.408 068 17481.02 11.36 53845.96 88888.00 2009-03-09 07:47:16.908 068 17481.00 11.40 53845.99 88888.00 2009-03-09 07:47:17.408 068 17480.99 11.35 53846.04 88888.00 2009-03-09 07:47:17.908 068 17481.07 11.34 53846.04 88888.00 2009-03-09 07:47:18.408 068 17481.00 11.31 53845.88 88888.00 2009-03-09 07:47:18.908 068 17480.96 11.31 53845.92 88888.00 2009-03-09 07:47:19.408 068 17481.00 11.36 53845.94 88888.00 2009-03-09 07:47:19.908 068 17480.98 11.36 53845.89 88888.00 2009-03-09 07:47:20.408 068 17480.97 11.32 53845.89 88888.00 2009-03-09 07:47:20.908 068 17481.03 11.32 53845.88 88888.00 2009-03-09 07:47:21.408 068 17481.03 11.30 53845.90 88888.00 2009-03-09 07:47:21.908 068 17481.04 11.23 53845.92 88888.00 2009-03-09 07:47:22.408 068 17480.98 11.26 53845.88 88888.00 2009-03-09 07:47:22.908 068 17480.97 11.27 53845.87 88888.00 2009-03-09 07:47:23.408 068 17481.05 11.22 53845.82 88888.00 2009-03-09 07:47:23.908 068 17481.13 11.21 53845.85 88888.00 2009-03-09 07:47:24.408 068 17481.10 11.20 53845.82 88888.00 2009-03-09 07:47:24.908 068 17481.18 11.20 53845.93 88888.00 2009-03-09 07:47:25.408 068 17481.25 11.20 53845.98 88888.00 2009-03-09 07:47:25.908 068 17481.32 11.20 53846.03 88888.00 2009-03-09 07:47:26.408 068 17481.28 11.18 53846.00 88888.00 2009-03-09 07:47:26.908 068 17481.22 11.22 53846.05 88888.00 2009-03-09 07:47:27.408 068 17481.13 11.23 53846.00 88888.00 2009-03-09 07:47:27.908 068 17481.14 11.16 53845.94 88888.00 2009-03-09 07:47:28.408 068 17481.24 11.12 53845.94 88888.00 2009-03-09 07:47:28.908 068 17481.22 11.16 53845.92 88888.00 2009-03-09 07:47:29.408 068 17481.17 11.16 53846.01 88888.00 2009-03-09 07:47:29.908 068 17481.17 11.20 53846.11 88888.00 2009-03-09 07:47:30.408 068 17481.12 11.23 53846.16 88888.00 2009-03-09 07:47:30.908 068 17481.14 11.22 53846.14 88888.00 2009-03-09 07:47:31.408 068 17481.17 11.16 53846.07 88888.00 2009-03-09 07:47:31.908 068 17481.04 11.14 53846.03 88888.00 2009-03-09 07:47:32.408 068 17481.02 11.15 53846.03 88888.00 2009-03-09 07:47:32.908 068 17481.03 11.13 53846.09 88888.00 2009-03-09 07:47:33.408 068 17481.08 11.13 53846.16 88888.00 2009-03-09 07:47:33.908 068 17481.12 11.16 53846.14 88888.00 2009-03-09 07:47:34.408 068 17481.19 11.21 53846.09 88888.00 2009-03-09 07:47:34.908 068 17481.18 11.23 53846.12 88888.00 2009-03-09 07:47:35.408 068 17481.20 11.20 53846.06 88888.00 2009-03-09 07:47:35.908 068 17481.18 11.18 53846.05 88888.00 2009-03-09 07:47:36.405 068 17481.24 11.18 53846.12 88888.00 2009-03-09 07:47:36.905 068 17481.28 11.20 53846.06 88888.00 2009-03-09 07:47:37.405 068 17481.28 11.22 53845.99 88888.00 2009-03-09 07:47:37.905 068 17481.23 11.25 53846.00 88888.00 2009-03-09 07:47:38.405 068 17481.29 11.23 53846.05 88888.00 2009-03-09 07:47:38.905 068 17481.27 11.17 53845.99 88888.00 2009-03-09 07:47:39.405 068 17481.21 11.06 53845.99 88888.00 2009-03-09 07:47:39.905 068 17481.19 11.16 53846.08 88888.00 2009-03-09 07:47:40.405 068 17481.20 11.22 53846.00 88888.00 2009-03-09 07:47:40.905 068 17481.20 11.17 53845.88 88888.00 2009-03-09 07:47:41.405 068 17481.04 11.12 53845.89 88888.00 2009-03-09 07:47:41.905 068 17481.11 11.14 53845.97 88888.00 2009-03-09 07:47:42.405 068 17481.12 11.12 53845.85 88888.00 2009-03-09 07:47:42.905 068 17481.10 11.14 53845.87 88888.00 2009-03-09 07:47:43.405 068 17481.15 11.14 53845.90 88888.00 2009-03-09 07:47:43.905 068 17481.11 11.10 53845.92 88888.00 2009-03-09 07:47:44.405 068 17481.10 11.08 53845.98 88888.00 2009-03-09 07:47:44.905 068 17481.14 11.06 53845.96 88888.00 2009-03-09 07:47:45.405 068 17481.18 11.08 53845.87 88888.00 2009-03-09 07:47:45.905 068 17481.13 11.05 53845.93 88888.00 2009-03-09 07:47:46.405 068 17481.11 11.08 53846.01 88888.00 2009-03-09 07:47:46.905 068 17481.15 11.14 53846.00 88888.00 2009-03-09 07:47:47.405 068 17481.04 11.12 53846.16 88888.00 2009-03-09 07:47:47.905 068 17481.03 11.10 53846.09 88888.00 2009-03-09 07:47:48.405 068 17481.05 11.08 53846.04 88888.00 2009-03-09 07:47:48.905 068 17481.03 11.07 53846.15 88888.00 2009-03-09 07:47:49.405 068 17481.03 11.14 53846.04 88888.00 2009-03-09 07:47:49.905 068 17481.04 11.10 53846.01 88888.00 2009-03-09 07:47:50.405 068 17481.07 11.06 53846.00 88888.00 2009-03-09 07:47:50.905 068 17481.03 11.05 53846.01 88888.00 2009-03-09 07:47:51.405 068 17481.03 11.06 53846.09 88888.00 2009-03-09 07:47:51.905 068 17481.04 11.13 53846.10 88888.00 2009-03-09 07:47:52.405 068 17481.03 11.12 53846.06 88888.00 2009-03-09 07:47:52.905 068 17481.08 11.05 53846.00 88888.00 2009-03-09 07:47:53.405 068 17481.13 11.05 53845.92 88888.00 2009-03-09 07:47:53.905 068 17481.14 11.10 53845.94 88888.00 2009-03-09 07:47:54.405 068 17481.23 11.10 53845.90 88888.00 2009-03-09 07:47:54.905 068 17481.20 11.05 53845.96 88888.00 2009-03-09 07:47:55.405 068 17481.19 11.08 53845.97 88888.00 2009-03-09 07:47:55.905 068 17481.17 11.07 53845.96 88888.00 2009-03-09 07:47:56.405 068 17481.09 11.08 53845.96 88888.00 2009-03-09 07:47:56.905 068 17481.05 11.11 53845.95 88888.00 2009-03-09 07:47:57.405 068 17481.20 11.06 53845.95 88888.00 2009-03-09 07:47:57.905 068 17481.18 11.02 53846.01 88888.00 2009-03-09 07:47:58.405 068 17481.10 11.04 53845.96 88888.00 2009-03-09 07:47:58.905 068 17481.13 11.08 53845.94 88888.00 2009-03-09 07:47:59.405 068 17481.14 11.12 53845.94 88888.00 2009-03-09 07:47:59.905 068 17481.09 11.08 53845.97 88888.00 2009-03-09 07:48:00.405 068 17481.04 11.10 53846.03 88888.00 2009-03-09 07:48:00.905 068 17481.04 11.15 53846.05 88888.00 2009-03-09 07:48:01.405 068 17481.11 11.11 53846.09 88888.00 2009-03-09 07:48:01.905 068 17481.17 11.12 53846.10 88888.00 2009-03-09 07:48:02.405 068 17481.13 11.07 53846.05 88888.00 2009-03-09 07:48:02.905 068 17481.17 11.06 53846.00 88888.00 2009-03-09 07:48:03.405 068 17481.18 11.10 53845.93 88888.00 2009-03-09 07:48:03.905 068 17481.17 11.05 53846.01 88888.00 2009-03-09 07:48:04.405 068 17481.15 11.07 53846.14 88888.00 2009-03-09 07:48:04.905 068 17481.15 11.10 53846.20 88888.00 2009-03-09 07:48:05.405 068 17481.14 11.04 53846.11 88888.00 2009-03-09 07:48:05.905 068 17481.21 11.05 53845.99 88888.00 2009-03-09 07:48:06.405 068 17481.12 11.01 53845.93 88888.00 2009-03-09 07:48:06.905 068 17481.10 10.97 53845.88 88888.00 2009-03-09 07:48:07.405 068 17481.07 11.00 53845.85 88888.00 2009-03-09 07:48:07.905 068 17481.09 11.04 53845.97 88888.00 2009-03-09 07:48:08.405 068 17481.13 11.07 53845.93 88888.00 2009-03-09 07:48:08.905 068 17481.19 11.13 53845.98 88888.00 2009-03-09 07:48:09.405 068 17481.22 11.13 53846.03 88888.00 2009-03-09 07:48:09.905 068 17481.13 11.13 53845.97 88888.00 2009-03-09 07:48:10.405 068 17481.09 11.15 53845.89 88888.00 2009-03-09 07:48:10.905 068 17481.24 11.10 53845.98 88888.00 2009-03-09 07:48:11.405 068 17481.21 11.14 53845.94 88888.00 2009-03-09 07:48:11.905 068 17481.22 11.13 53845.89 88888.00 2009-03-09 07:48:12.405 068 17481.09 11.08 53845.89 88888.00 2009-03-09 07:48:12.905 068 17481.21 11.10 53845.99 88888.00 2009-03-09 07:48:13.405 068 17481.21 11.12 53845.97 88888.00 2009-03-09 07:48:13.905 068 17481.12 11.16 53846.04 88888.00 2009-03-09 07:48:14.405 068 17481.13 11.08 53846.04 88888.00 2009-03-09 07:48:14.905 068 17481.18 11.07 53846.04 88888.00 2009-03-09 07:48:15.405 068 17481.15 11.07 53846.00 88888.00 2009-03-09 07:48:15.905 068 17481.20 11.08 53846.00 88888.00 2009-03-09 07:48:16.405 068 17481.17 11.15 53846.10 88888.00 2009-03-09 07:48:16.905 068 17481.18 11.13 53846.08 88888.00 2009-03-09 07:48:17.405 068 17481.14 11.15 53846.06 88888.00 2009-03-09 07:48:17.905 068 17481.17 11.13 53846.16 88888.00 2009-03-09 07:48:18.405 068 17481.14 11.13 53846.20 88888.00 2009-03-09 07:48:18.905 068 17481.05 11.07 53846.19 88888.00 2009-03-09 07:48:19.405 068 17481.05 11.12 53846.14 88888.00 2009-03-09 07:48:19.905 068 17481.03 11.17 53846.14 88888.00 2009-03-09 07:48:20.405 068 17480.93 11.14 53846.14 88888.00 2009-03-09 07:48:20.905 068 17480.96 11.11 53846.15 88888.00 2009-03-09 07:48:21.405 068 17480.96 11.13 53846.11 88888.00 2009-03-09 07:48:21.905 068 17480.93 11.21 53846.05 88888.00 2009-03-09 07:48:22.405 068 17480.91 11.23 53845.95 88888.00 2009-03-09 07:48:22.905 068 17480.98 11.21 53845.99 88888.00 2009-03-09 07:48:23.405 068 17480.92 11.13 53846.03 88888.00 2009-03-09 07:48:23.905 068 17480.83 11.17 53845.98 88888.00 2009-03-09 07:48:24.405 068 17480.88 11.17 53846.04 88888.00 2009-03-09 07:48:24.905 068 17480.86 11.23 53846.10 88888.00 2009-03-09 07:48:25.405 068 17480.96 11.24 53846.07 88888.00 2009-03-09 07:48:25.905 068 17480.97 11.22 53846.08 88888.00 2009-03-09 07:48:26.405 068 17480.91 11.26 53846.05 88888.00 2009-03-09 07:48:26.905 068 17480.82 11.27 53845.97 88888.00 2009-03-09 07:48:27.405 068 17480.80 11.30 53846.04 88888.00 2009-03-09 07:48:27.905 068 17480.86 11.34 53845.97 88888.00 2009-03-09 07:48:28.405 068 17480.88 11.35 53845.95 88888.00 2009-03-09 07:48:28.905 068 17480.88 11.36 53845.99 88888.00 2009-03-09 07:48:29.405 068 17480.82 11.39 53846.05 88888.00 2009-03-09 07:48:29.905 068 17480.79 11.33 53846.05 88888.00 2009-03-09 07:48:30.405 068 17480.81 11.35 53846.06 88888.00 2009-03-09 07:48:30.905 068 17480.80 11.34 53846.04 88888.00 2009-03-09 07:48:31.405 068 17480.80 11.32 53846.06 88888.00 2009-03-09 07:48:31.905 068 17480.81 11.35 53846.09 88888.00 2009-03-09 07:48:32.405 068 17480.83 11.41 53846.10 88888.00 2009-03-09 07:48:32.905 068 17480.79 11.39 53846.14 88888.00 2009-03-09 07:48:33.405 068 17480.79 11.36 53846.05 88888.00 2009-03-09 07:48:33.905 068 17480.78 11.33 53845.97 88888.00 2009-03-09 07:48:34.405 068 17480.74 11.35 53845.99 88888.00 2009-03-09 07:48:34.905 068 17480.72 11.32 53845.96 88888.00 2009-03-09 07:48:35.405 068 17480.71 11.41 53846.01 88888.00 2009-03-09 07:48:35.905 068 17480.74 11.44 53846.07 88888.00 2009-03-09 07:48:36.405 068 17480.86 11.47 53846.04 88888.00 2009-03-09 07:48:36.905 068 17480.81 11.42 53846.10 88888.00 2009-03-09 07:48:37.405 068 17480.74 11.44 53846.10 88888.00 2009-03-09 07:48:37.905 068 17480.70 11.53 53846.11 88888.00 2009-03-09 07:48:38.405 068 17480.73 11.50 53846.07 88888.00 2009-03-09 07:48:38.905 068 17480.72 11.52 53846.05 88888.00 2009-03-09 07:48:39.405 068 17480.71 11.54 53846.03 88888.00 2009-03-09 07:48:39.905 068 17480.71 11.55 53845.97 88888.00 2009-03-09 07:48:40.405 068 17480.68 11.54 53845.93 88888.00 2009-03-09 07:48:40.905 068 17480.71 11.61 53846.03 88888.00 2009-03-09 07:48:41.405 068 17480.66 11.66 53846.10 88888.00 2009-03-09 07:48:41.905 068 17480.67 11.63 53846.15 88888.00 2009-03-09 07:48:42.405 068 17480.61 11.62 53846.22 88888.00 2009-03-09 07:48:42.905 068 17480.66 11.68 53846.18 88888.00 2009-03-09 07:48:43.405 068 17480.63 11.73 53846.16 88888.00 2009-03-09 07:48:43.905 068 17480.63 11.72 53846.11 88888.00 2009-03-09 07:48:44.405 068 17480.61 11.71 53846.16 88888.00 2009-03-09 07:48:44.905 068 17480.56 11.75 53846.20 88888.00 2009-03-09 07:48:45.405 068 17480.60 11.65 53846.14 88888.00 2009-03-09 07:48:45.905 068 17480.53 11.66 53846.16 88888.00 2009-03-09 07:48:46.405 068 17480.53 11.66 53846.19 88888.00 2009-03-09 07:48:46.905 068 17480.51 11.70 53846.19 88888.00 2009-03-09 07:48:47.405 068 17480.57 11.70 53846.17 88888.00 2009-03-09 07:48:47.905 068 17480.58 11.73 53846.04 88888.00 2009-03-09 07:48:48.405 068 17480.53 11.79 53845.98 88888.00 2009-03-09 07:48:48.905 068 17480.59 11.76 53846.01 88888.00 2009-03-09 07:48:49.405 068 17480.57 11.74 53846.11 88888.00 2009-03-09 07:48:49.905 068 17480.51 11.75 53846.10 88888.00 2009-03-09 07:48:50.405 068 17480.56 11.76 53846.18 88888.00 2009-03-09 07:48:50.905 068 17480.50 11.75 53846.21 88888.00 2009-03-09 07:48:51.405 068 17480.52 11.78 53846.19 88888.00 2009-03-09 07:48:51.905 068 17480.60 11.80 53846.23 88888.00 2009-03-09 07:48:52.405 068 17480.55 11.78 53846.19 88888.00 2009-03-09 07:48:52.905 068 17480.49 11.78 53846.08 88888.00 2009-03-09 07:48:53.405 068 17480.50 11.73 53846.16 88888.00 2009-03-09 07:48:53.905 068 17480.53 11.79 53846.11 88888.00 2009-03-09 07:48:54.405 068 17480.61 11.79 53846.12 88888.00 2009-03-09 07:48:54.905 068 17480.57 11.81 53846.14 88888.00 2009-03-09 07:48:55.405 068 17480.55 11.85 53846.08 88888.00 2009-03-09 07:48:55.905 068 17480.49 11.84 53846.09 88888.00 2009-03-09 07:48:56.405 068 17480.53 11.79 53846.10 88888.00 2009-03-09 07:48:56.905 068 17480.52 11.76 53846.11 88888.00 2009-03-09 07:48:57.405 068 17480.55 11.69 53846.17 88888.00 2009-03-09 07:48:57.905 068 17480.68 11.74 53846.18 88888.00 2009-03-09 07:48:58.405 068 17480.66 11.83 53846.16 88888.00 2009-03-09 07:48:58.905 068 17480.62 11.91 53846.19 88888.00 2009-03-09 07:48:59.405 068 17480.64 11.81 53846.18 88888.00 2009-03-09 07:48:59.905 068 17480.52 11.80 53846.19 88888.00 2009-03-09 07:49:00.405 068 17480.45 11.89 53846.14 88888.00 2009-03-09 07:49:00.905 068 17480.51 11.89 53846.07 88888.00 2009-03-09 07:49:01.405 068 17480.55 11.85 53846.07 88888.00 2009-03-09 07:49:01.905 068 17480.60 11.88 53845.98 88888.00 2009-03-09 07:49:02.405 068 17480.57 11.86 53846.00 88888.00 2009-03-09 07:49:02.905 068 17480.57 11.80 53846.07 88888.00 2009-03-09 07:49:03.405 068 17480.66 11.81 53846.15 88888.00 2009-03-09 07:49:03.905 068 17480.72 11.85 53846.12 88888.00 2009-03-09 07:49:04.405 068 17480.78 11.86 53846.16 88888.00 2009-03-09 07:49:04.905 068 17480.76 11.84 53846.18 88888.00 2009-03-09 07:49:05.405 068 17480.71 11.89 53846.21 88888.00 2009-03-09 07:49:05.905 068 17480.70 11.82 53846.21 88888.00 2009-03-09 07:49:06.405 068 17480.69 11.83 53846.15 88888.00 2009-03-09 07:49:06.905 068 17480.61 11.86 53846.21 88888.00 2009-03-09 07:49:07.405 068 17480.62 11.83 53846.26 88888.00 2009-03-09 07:49:07.905 068 17480.59 11.86 53846.25 88888.00 2009-03-09 07:49:08.405 068 17480.57 11.85 53846.27 88888.00 2009-03-09 07:49:08.905 068 17480.61 11.88 53846.28 88888.00 2009-03-09 07:49:09.405 068 17480.58 11.85 53846.27 88888.00 2009-03-09 07:49:09.905 068 17480.53 11.83 53846.21 88888.00 2009-03-09 07:49:10.405 068 17480.69 11.84 53846.23 88888.00 2009-03-09 07:49:10.905 068 17480.69 11.83 53846.23 88888.00 2009-03-09 07:49:11.405 068 17480.57 11.85 53846.18 88888.00 2009-03-09 07:49:11.905 068 17480.52 11.88 53846.23 88888.00 2009-03-09 07:49:12.405 068 17480.56 11.90 53846.31 88888.00 2009-03-09 07:49:12.905 068 17480.61 11.96 53846.28 88888.00 2009-03-09 07:49:13.405 068 17480.66 11.88 53846.18 88888.00 2009-03-09 07:49:13.905 068 17480.68 11.82 53846.08 88888.00 2009-03-09 07:49:14.405 068 17480.66 11.85 53846.07 88888.00 2009-03-09 07:49:14.905 068 17480.68 11.94 53846.05 88888.00 2009-03-09 07:49:15.405 068 17480.72 11.94 53845.98 88888.00 2009-03-09 07:49:15.905 068 17480.69 11.84 53845.98 88888.00 2009-03-09 07:49:16.405 068 17480.60 11.82 53846.06 88888.00 2009-03-09 07:49:16.905 068 17480.63 11.85 53846.04 88888.00 2009-03-09 07:49:17.405 068 17480.57 11.90 53846.05 88888.00 2009-03-09 07:49:17.905 068 17480.53 11.92 53846.06 88888.00 2009-03-09 07:49:18.405 068 17480.62 11.91 53846.12 88888.00 2009-03-09 07:49:18.905 068 17480.67 11.94 53846.15 88888.00 2009-03-09 07:49:19.405 068 17480.62 11.92 53846.08 88888.00 2009-03-09 07:49:19.905 068 17480.59 11.81 53846.09 88888.00 2009-03-09 07:49:20.405 068 17480.56 11.82 53846.06 88888.00 2009-03-09 07:49:20.905 068 17480.51 11.82 53846.08 88888.00 2009-03-09 07:49:21.405 068 17480.53 11.80 53846.10 88888.00 2009-03-09 07:49:21.905 068 17480.50 11.83 53846.12 88888.00 2009-03-09 07:49:22.405 068 17480.49 11.85 53846.12 88888.00 2009-03-09 07:49:22.905 068 17480.49 11.92 53846.09 88888.00 2009-03-09 07:49:23.405 068 17480.45 11.94 53846.04 88888.00 2009-03-09 07:49:23.905 068 17480.49 11.91 53846.10 88888.00 2009-03-09 07:49:24.405 068 17480.45 11.92 53846.14 88888.00 2009-03-09 07:49:24.905 068 17480.40 11.86 53846.16 88888.00 2009-03-09 07:49:25.405 068 17480.40 11.90 53846.16 88888.00 2009-03-09 07:49:25.905 068 17480.40 11.89 53846.07 88888.00 2009-03-09 07:49:26.405 068 17480.39 11.89 53846.14 88888.00 2009-03-09 07:49:26.905 068 17480.51 11.85 53846.16 88888.00 2009-03-09 07:49:27.405 068 17480.49 11.88 53846.15 88888.00 2009-03-09 07:49:27.905 068 17480.49 11.89 53846.25 88888.00 2009-03-09 07:49:28.405 068 17480.55 11.89 53846.31 88888.00 2009-03-09 07:49:28.905 068 17480.56 11.90 53846.19 88888.00 2009-03-09 07:49:29.405 068 17480.49 11.85 53846.17 88888.00 2009-03-09 07:49:29.905 068 17480.52 11.85 53846.27 88888.00 2009-03-09 07:49:30.405 068 17480.53 11.83 53846.25 88888.00 2009-03-09 07:49:30.905 068 17480.51 11.85 53846.19 88888.00 2009-03-09 07:49:31.405 068 17480.52 11.85 53846.18 88888.00 2009-03-09 07:49:31.905 068 17480.52 11.88 53846.18 88888.00 2009-03-09 07:49:32.405 068 17480.53 11.93 53846.18 88888.00 2009-03-09 07:49:32.905 068 17480.60 11.89 53846.22 88888.00 2009-03-09 07:49:33.405 068 17480.55 11.85 53846.20 88888.00 2009-03-09 07:49:33.905 068 17480.51 11.80 53846.16 88888.00 2009-03-09 07:49:34.405 068 17480.43 11.76 53846.14 88888.00 2009-03-09 07:49:34.905 068 17480.42 11.73 53846.14 88888.00 2009-03-09 07:49:35.405 068 17480.47 11.75 53846.16 88888.00 2009-03-09 07:49:35.905 068 17480.43 11.82 53846.12 88888.00 2009-03-09 07:49:36.405 068 17480.42 11.83 53846.15 88888.00 2009-03-09 07:49:36.905 068 17480.47 11.81 53846.20 88888.00 2009-03-09 07:49:37.405 068 17480.45 11.83 53846.16 88888.00 2009-03-09 07:49:37.905 068 17480.41 11.81 53846.15 88888.00 2009-03-09 07:49:38.405 068 17480.40 11.84 53846.19 88888.00 2009-03-09 07:49:38.905 068 17480.42 11.88 53846.12 88888.00 2009-03-09 07:49:39.405 068 17480.35 11.86 53846.09 88888.00 2009-03-09 07:49:39.905 068 17480.42 11.84 53846.14 88888.00 2009-03-09 07:49:40.405 068 17480.47 11.78 53846.17 88888.00 2009-03-09 07:49:40.905 068 17480.48 11.75 53846.15 88888.00 2009-03-09 07:49:41.405 068 17480.41 11.78 53846.27 88888.00 2009-03-09 07:49:41.905 068 17480.33 11.82 53846.25 88888.00 2009-03-09 07:49:42.405 068 17480.33 11.83 53846.15 88888.00 2009-03-09 07:49:42.905 068 17480.35 11.81 53846.12 88888.00 2009-03-09 07:49:43.405 068 17480.39 11.79 53846.27 88888.00 2009-03-09 07:49:43.905 068 17480.37 11.76 53846.27 88888.00 2009-03-09 07:49:44.405 068 17480.33 11.78 53846.21 88888.00 2009-03-09 07:49:44.905 068 17480.39 11.81 53846.21 88888.00 2009-03-09 07:49:45.405 068 17480.41 11.82 53846.27 88888.00 2009-03-09 07:49:45.905 068 17480.41 11.82 53846.26 88888.00 2009-03-09 07:49:46.405 068 17480.43 11.83 53846.25 88888.00 2009-03-09 07:49:46.905 068 17480.55 11.85 53846.27 88888.00 2009-03-09 07:49:47.405 068 17480.49 11.89 53846.22 88888.00 2009-03-09 07:49:47.905 068 17480.47 11.91 53846.23 88888.00 2009-03-09 07:49:48.405 068 17480.48 11.85 53846.17 88888.00 2009-03-09 07:49:48.905 068 17480.49 11.85 53846.09 88888.00 2009-03-09 07:49:49.405 068 17480.56 11.83 53846.09 88888.00 2009-03-09 07:49:49.905 068 17480.47 11.83 53846.11 88888.00 2009-03-09 07:49:50.405 068 17480.38 11.80 53845.98 88888.00 2009-03-09 07:49:50.905 068 17480.39 11.78 53846.05 88888.00 2009-03-09 07:49:51.405 068 17480.41 11.73 53846.08 88888.00 2009-03-09 07:49:51.905 068 17480.37 11.84 53846.10 88888.00 2009-03-09 07:49:52.405 068 17480.43 11.85 53846.11 88888.00 2009-03-09 07:49:52.905 068 17480.48 11.81 53846.06 88888.00 2009-03-09 07:49:53.402 068 17480.43 11.85 53846.04 88888.00 2009-03-09 07:49:53.902 068 17480.47 11.86 53846.07 88888.00 2009-03-09 07:49:54.402 068 17480.48 11.85 53846.10 88888.00 2009-03-09 07:49:54.902 068 17480.38 11.81 53846.06 88888.00 2009-03-09 07:49:55.402 068 17480.37 11.76 53845.99 88888.00 2009-03-09 07:49:55.902 068 17480.41 11.85 53845.97 88888.00 2009-03-09 07:49:56.402 068 17480.50 11.91 53845.97 88888.00 2009-03-09 07:49:56.902 068 17480.58 11.86 53845.99 88888.00 2009-03-09 07:49:57.402 068 17480.62 11.82 53845.98 88888.00 2009-03-09 07:49:57.902 068 17480.57 11.85 53846.06 88888.00 2009-03-09 07:49:58.402 068 17480.57 11.82 53846.07 88888.00 2009-03-09 07:49:58.902 068 17480.56 11.74 53846.16 88888.00 2009-03-09 07:49:59.402 068 17480.56 11.74 53846.14 88888.00 2009-03-09 07:49:59.902 068 17480.63 11.79 53846.04 88888.00 2009-03-09 07:50:00.402 068 17480.63 11.88 53846.09 88888.00 2009-03-09 07:50:00.902 068 17480.56 11.93 53846.17 88888.00 2009-03-09 07:50:01.402 068 17480.52 11.90 53846.31 88888.00 2009-03-09 07:50:01.902 068 17480.48 11.93 53846.30 88888.00 2009-03-09 07:50:02.402 068 17480.47 11.92 53846.18 88888.00 2009-03-09 07:50:02.902 068 17480.47 11.86 53846.12 88888.00 2009-03-09 07:50:03.402 068 17480.45 11.89 53846.10 88888.00 2009-03-09 07:50:03.902 068 17480.42 11.83 53846.19 88888.00 2009-03-09 07:50:04.402 068 17480.45 11.85 53846.14 88888.00 2009-03-09 07:50:04.902 068 17480.36 11.93 53846.08 88888.00 2009-03-09 07:50:05.402 068 17480.38 11.94 53846.05 88888.00 2009-03-09 07:50:05.902 068 17480.56 11.88 53846.06 88888.00 2009-03-09 07:50:06.402 068 17480.47 11.88 53846.11 88888.00 2009-03-09 07:50:06.902 068 17480.50 11.86 53846.20 88888.00 2009-03-09 07:50:07.402 068 17480.47 11.89 53846.17 88888.00 2009-03-09 07:50:07.902 068 17480.41 11.88 53846.12 88888.00 2009-03-09 07:50:08.402 068 17480.35 11.83 53846.09 88888.00 2009-03-09 07:50:08.902 068 17480.43 11.81 53846.09 88888.00 2009-03-09 07:50:09.402 068 17480.39 11.82 53846.10 88888.00 2009-03-09 07:50:09.902 068 17480.37 11.86 53846.08 88888.00 2009-03-09 07:50:10.402 068 17480.33 11.94 53846.12 88888.00 2009-03-09 07:50:10.902 068 17480.37 11.92 53846.11 88888.00 2009-03-09 07:50:11.402 068 17480.45 11.89 53845.99 88888.00 2009-03-09 07:50:11.902 068 17480.52 11.89 53846.07 88888.00 2009-03-09 07:50:12.402 068 17480.43 11.90 53846.27 88888.00 2009-03-09 07:50:12.902 068 17480.40 11.85 53846.31 88888.00 2009-03-09 07:50:13.402 068 17480.40 11.92 53846.22 88888.00 2009-03-09 07:50:13.902 068 17480.35 11.93 53846.22 88888.00 2009-03-09 07:50:14.402 068 17480.42 11.89 53846.18 88888.00 2009-03-09 07:50:14.902 068 17480.48 11.92 53846.22 88888.00 2009-03-09 07:50:15.402 068 17480.51 11.89 53846.33 88888.00 2009-03-09 07:50:15.902 068 17480.36 11.89 53846.30 88888.00 2009-03-09 07:50:16.402 068 17480.42 11.92 53846.31 88888.00 2009-03-09 07:50:16.902 068 17480.37 11.83 53846.30 88888.00 2009-03-09 07:50:17.402 068 17480.35 11.79 53846.33 88888.00 2009-03-09 07:50:17.902 068 17480.35 11.83 53846.31 88888.00 2009-03-09 07:50:18.402 068 17480.28 11.82 53846.33 88888.00 2009-03-09 07:50:18.902 068 17480.32 11.72 53846.34 88888.00 2009-03-09 07:50:19.402 068 17480.36 11.76 53846.22 88888.00 2009-03-09 07:50:19.902 068 17480.38 11.81 53846.18 88888.00 2009-03-09 07:50:20.402 068 17480.36 11.78 53846.28 88888.00 2009-03-09 07:50:20.902 068 17480.36 11.78 53846.32 88888.00 2009-03-09 07:50:21.402 068 17480.36 11.84 53846.32 88888.00 2009-03-09 07:50:21.902 068 17480.40 11.80 53846.27 88888.00 2009-03-09 07:50:22.402 068 17480.32 11.81 53846.17 88888.00 2009-03-09 07:50:22.902 068 17480.22 11.80 53846.15 88888.00 2009-03-09 07:50:23.402 068 17480.26 11.83 53846.17 88888.00 2009-03-09 07:50:23.902 068 17480.33 11.83 53846.18 88888.00 2009-03-09 07:50:24.402 068 17480.33 11.82 53846.25 88888.00 2009-03-09 07:50:24.902 068 17480.37 11.75 53846.25 88888.00 2009-03-09 07:50:25.402 068 17480.41 11.80 53846.22 88888.00 2009-03-09 07:50:25.902 068 17480.37 11.78 53846.25 88888.00 2009-03-09 07:50:26.402 068 17480.47 11.75 53846.19 88888.00 2009-03-09 07:50:26.902 068 17480.52 11.75 53846.17 88888.00 2009-03-09 07:50:27.402 068 17480.50 11.80 53846.21 88888.00 2009-03-09 07:50:27.902 068 17480.42 11.79 53846.25 88888.00 2009-03-09 07:50:28.402 068 17480.40 11.82 53846.25 88888.00 2009-03-09 07:50:28.902 068 17480.38 11.82 53846.30 88888.00 2009-03-09 07:50:29.402 068 17480.42 11.84 53846.21 88888.00 2009-03-09 07:50:29.902 068 17480.41 11.86 53846.23 88888.00 2009-03-09 07:50:30.402 068 17480.40 11.74 53846.40 88888.00 2009-03-09 07:50:30.902 068 17480.35 11.71 53846.34 88888.00 2009-03-09 07:50:31.402 068 17480.30 11.65 53846.29 88888.00 2009-03-09 07:50:31.902 068 17480.37 11.70 53846.27 88888.00 2009-03-09 07:50:32.402 068 17480.49 11.79 53846.26 88888.00 2009-03-09 07:50:32.902 068 17480.51 11.78 53846.27 88888.00 2009-03-09 07:50:33.402 068 17480.46 11.82 53846.30 88888.00 2009-03-09 07:50:33.902 068 17480.41 11.80 53846.32 88888.00 2009-03-09 07:50:34.402 068 17480.39 11.75 53846.32 88888.00 2009-03-09 07:50:34.902 068 17480.35 11.75 53846.39 88888.00 2009-03-09 07:50:35.402 068 17480.31 11.74 53846.42 88888.00 2009-03-09 07:50:35.902 068 17480.30 11.72 53846.42 88888.00 2009-03-09 07:50:36.402 068 17480.32 11.74 53846.43 88888.00 2009-03-09 07:50:36.902 068 17480.29 11.73 53846.39 88888.00 2009-03-09 07:50:37.402 068 17480.33 11.75 53846.31 88888.00 2009-03-09 07:50:37.902 068 17480.36 11.73 53846.25 88888.00 2009-03-09 07:50:38.402 068 17480.36 11.78 53846.21 88888.00 2009-03-09 07:50:38.902 068 17480.35 11.83 53846.27 88888.00 2009-03-09 07:50:39.402 068 17480.33 11.80 53846.31 88888.00 2009-03-09 07:50:39.902 068 17480.29 11.82 53846.33 88888.00 2009-03-09 07:50:40.402 068 17480.28 11.79 53846.32 88888.00 2009-03-09 07:50:40.902 068 17480.25 11.82 53846.32 88888.00 2009-03-09 07:50:41.402 068 17480.25 11.84 53846.22 88888.00 2009-03-09 07:50:41.902 068 17480.35 11.82 53846.21 88888.00 2009-03-09 07:50:42.402 068 17480.33 11.86 53846.19 88888.00 2009-03-09 07:50:42.902 068 17480.30 11.83 53846.20 88888.00 2009-03-09 07:50:43.402 068 17480.21 11.84 53846.19 88888.00 2009-03-09 07:50:43.902 068 17480.26 11.84 53846.12 88888.00 2009-03-09 07:50:44.402 068 17480.32 11.81 53846.08 88888.00 2009-03-09 07:50:44.902 068 17480.38 11.78 53845.99 88888.00 2009-03-09 07:50:45.402 068 17480.37 11.76 53846.04 88888.00 2009-03-09 07:50:45.902 068 17480.26 11.75 53846.05 88888.00 2009-03-09 07:50:46.402 068 17480.28 11.75 53846.12 88888.00 2009-03-09 07:50:46.902 068 17480.39 11.81 53846.15 88888.00 2009-03-09 07:50:47.402 068 17480.38 11.83 53846.12 88888.00 2009-03-09 07:50:47.902 068 17480.37 11.84 53846.11 88888.00 2009-03-09 07:50:48.402 068 17480.33 11.85 53846.07 88888.00 2009-03-09 07:50:48.902 068 17480.37 11.92 53845.99 88888.00 2009-03-09 07:50:49.402 068 17480.42 11.81 53846.04 88888.00 2009-03-09 07:50:49.902 068 17480.49 11.75 53846.15 88888.00 2009-03-09 07:50:50.402 068 17480.43 11.83 53846.09 88888.00 2009-03-09 07:50:50.902 068 17480.39 11.85 53846.05 88888.00 2009-03-09 07:50:51.402 068 17480.45 11.78 53846.07 88888.00 2009-03-09 07:50:51.902 068 17480.40 11.81 53846.05 88888.00 2009-03-09 07:50:52.402 068 17480.39 11.85 53846.08 88888.00 2009-03-09 07:50:52.902 068 17480.42 11.91 53846.03 88888.00 2009-03-09 07:50:53.402 068 17480.43 11.89 53846.04 88888.00 2009-03-09 07:50:53.902 068 17480.23 11.90 53846.11 88888.00 2009-03-09 07:50:54.402 068 17480.23 11.94 53846.20 88888.00 2009-03-09 07:50:54.902 068 17480.20 11.89 53846.23 88888.00 2009-03-09 07:50:55.402 068 17480.16 11.86 53846.18 88888.00 2009-03-09 07:50:55.902 068 17480.25 11.95 53846.12 88888.00 2009-03-09 07:50:56.402 068 17480.22 11.96 53846.10 88888.00 2009-03-09 07:50:56.902 068 17480.22 11.94 53846.06 88888.00 2009-03-09 07:50:57.402 068 17480.21 11.94 53846.15 88888.00 2009-03-09 07:50:57.902 068 17480.20 11.94 53846.22 88888.00 2009-03-09 07:50:58.402 068 17480.17 11.95 53846.20 88888.00 2009-03-09 07:50:58.902 068 17480.20 11.94 53846.16 88888.00 2009-03-09 07:50:59.402 068 17480.23 11.89 53846.22 88888.00 2009-03-09 07:50:59.902 068 17480.16 11.94 53846.11 88888.00 2009-03-09 07:51:00.402 068 17480.15 11.99 53846.07 88888.00 2009-03-09 07:51:00.902 068 17480.17 12.01 53846.11 88888.00 2009-03-09 07:51:01.402 068 17480.09 12.01 53846.14 88888.00 2009-03-09 07:51:01.902 068 17480.08 11.92 53846.16 88888.00 2009-03-09 07:51:02.402 068 17480.01 11.89 53846.20 88888.00 2009-03-09 07:51:02.902 068 17480.04 11.89 53846.25 88888.00 2009-03-09 07:51:03.402 068 17479.98 11.91 53846.30 88888.00 2009-03-09 07:51:03.902 068 17480.04 11.92 53846.30 88888.00 2009-03-09 07:51:04.402 068 17480.07 11.93 53846.28 88888.00 2009-03-09 07:51:04.902 068 17480.04 11.86 53846.20 88888.00 2009-03-09 07:51:05.402 068 17480.05 11.88 53846.31 88888.00 2009-03-09 07:51:05.902 068 17480.09 11.92 53846.33 88888.00 2009-03-09 07:51:06.402 068 17480.00 11.91 53846.21 88888.00 2009-03-09 07:51:06.902 068 17480.05 11.91 53846.17 88888.00 2009-03-09 07:51:07.402 068 17480.09 11.92 53846.21 88888.00 2009-03-09 07:51:07.902 068 17480.11 11.90 53846.22 88888.00 2009-03-09 07:51:08.402 068 17480.06 11.85 53846.25 88888.00 2009-03-09 07:51:08.902 068 17479.97 11.88 53846.23 88888.00 2009-03-09 07:51:09.402 068 17479.98 11.89 53846.14 88888.00 2009-03-09 07:51:09.902 068 17479.96 11.93 53846.16 88888.00 2009-03-09 07:51:10.402 068 17479.96 11.93 53846.22 88888.00 2009-03-09 07:51:10.902 068 17480.06 11.98 53846.18 88888.00 2009-03-09 07:51:11.402 068 17480.04 11.94 53846.15 88888.00 2009-03-09 07:51:11.902 068 17480.00 11.95 53846.16 88888.00 2009-03-09 07:51:12.402 068 17480.00 11.85 53846.18 88888.00 2009-03-09 07:51:12.902 068 17479.99 11.82 53846.17 88888.00 2009-03-09 07:51:13.402 068 17480.06 11.93 53846.22 88888.00 2009-03-09 07:51:13.902 068 17480.01 11.89 53846.25 88888.00 2009-03-09 07:51:14.402 068 17479.91 11.89 53846.27 88888.00 2009-03-09 07:51:14.902 068 17479.99 11.93 53846.23 88888.00 2009-03-09 07:51:15.402 068 17480.08 11.95 53846.22 88888.00 2009-03-09 07:51:15.902 068 17480.08 11.94 53846.21 88888.00 2009-03-09 07:51:16.402 068 17480.07 11.95 53846.19 88888.00 2009-03-09 07:51:16.902 068 17480.05 12.03 53846.22 88888.00 2009-03-09 07:51:17.402 068 17479.96 12.03 53846.19 88888.00 2009-03-09 07:51:17.902 068 17479.92 11.99 53846.23 88888.00 2009-03-09 07:51:18.402 068 17479.94 12.02 53846.23 88888.00 2009-03-09 07:51:18.902 068 17480.02 12.04 53846.23 88888.00 2009-03-09 07:51:19.402 068 17479.99 12.08 53846.20 88888.00 2009-03-09 07:51:19.902 068 17480.07 12.04 53846.23 88888.00 2009-03-09 07:51:20.402 068 17480.10 12.05 53846.11 88888.00 2009-03-09 07:51:20.902 068 17480.04 12.08 53846.16 88888.00 2009-03-09 07:51:21.402 068 17480.01 12.09 53846.22 88888.00 2009-03-09 07:51:21.902 068 17480.00 12.12 53846.25 88888.00 2009-03-09 07:51:22.402 068 17480.07 12.10 53846.25 88888.00 2009-03-09 07:51:22.902 068 17479.99 12.07 53846.28 88888.00 2009-03-09 07:51:23.402 068 17480.02 12.08 53846.26 88888.00 2009-03-09 07:51:23.902 068 17480.05 12.09 53846.20 88888.00 2009-03-09 07:51:24.402 068 17480.01 12.11 53846.22 88888.00 2009-03-09 07:51:24.902 068 17479.91 12.08 53846.23 88888.00 2009-03-09 07:51:25.402 068 17479.78 12.08 53846.19 88888.00 2009-03-09 07:51:25.902 068 17479.88 12.09 53846.16 88888.00 2009-03-09 07:51:26.402 068 17479.87 12.11 53846.15 88888.00 2009-03-09 07:51:26.902 068 17479.82 12.19 53846.08 88888.00 2009-03-09 07:51:27.402 068 17479.90 12.19 53846.08 88888.00 2009-03-09 07:51:27.902 068 17479.88 12.10 53846.20 88888.00 2009-03-09 07:51:28.402 068 17479.88 12.11 53846.34 88888.00 2009-03-09 07:51:28.902 068 17479.89 12.20 53846.30 88888.00 2009-03-09 07:51:29.402 068 17479.82 12.18 53846.21 88888.00 2009-03-09 07:51:29.902 068 17479.88 12.18 53846.23 88888.00 2009-03-09 07:51:30.402 068 17479.98 12.22 53846.32 88888.00 2009-03-09 07:51:30.902 068 17479.98 12.24 53846.31 88888.00 2009-03-09 07:51:31.402 068 17479.99 12.28 53846.34 88888.00 2009-03-09 07:51:31.902 068 17479.94 12.27 53846.37 88888.00 2009-03-09 07:51:32.402 068 17480.00 12.22 53846.35 88888.00 2009-03-09 07:51:32.902 068 17480.10 12.20 53846.23 88888.00 2009-03-09 07:51:33.402 068 17480.06 12.20 53846.22 88888.00 2009-03-09 07:51:33.902 068 17480.05 12.22 53846.25 88888.00 2009-03-09 07:51:34.402 068 17480.07 12.19 53846.30 88888.00 2009-03-09 07:51:34.902 068 17480.06 12.18 53846.34 88888.00 2009-03-09 07:51:35.402 068 17480.06 12.21 53846.23 88888.00 2009-03-09 07:51:35.902 068 17480.05 12.20 53846.20 88888.00 2009-03-09 07:51:36.402 068 17479.91 12.18 53846.14 88888.00 2009-03-09 07:51:36.902 068 17480.00 12.15 53846.15 88888.00 2009-03-09 07:51:37.402 068 17480.11 12.19 53846.19 88888.00 2009-03-09 07:51:37.902 068 17480.07 12.19 53846.27 88888.00 2009-03-09 07:51:38.402 068 17480.06 12.15 53846.22 88888.00 2009-03-09 07:51:38.902 068 17480.05 12.17 53846.27 88888.00 2009-03-09 07:51:39.402 068 17480.04 12.12 53846.25 88888.00 2009-03-09 07:51:39.902 068 17480.06 12.18 53846.20 88888.00 2009-03-09 07:51:40.402 068 17480.12 12.14 53846.20 88888.00 2009-03-09 07:51:40.902 068 17480.06 12.14 53846.09 88888.00 2009-03-09 07:51:41.402 068 17480.11 12.18 53846.17 88888.00 2009-03-09 07:51:41.902 068 17480.04 12.19 53846.23 88888.00 2009-03-09 07:51:42.402 068 17480.01 12.17 53846.22 88888.00 2009-03-09 07:51:42.902 068 17480.06 12.17 53846.25 88888.00 2009-03-09 07:51:43.402 068 17480.13 12.21 53846.25 88888.00 2009-03-09 07:51:43.902 068 17480.17 12.21 53846.32 88888.00 2009-03-09 07:51:44.402 068 17480.12 12.14 53846.37 88888.00 2009-03-09 07:51:44.902 068 17480.11 12.12 53846.34 88888.00 2009-03-09 07:51:45.402 068 17480.08 12.18 53846.25 88888.00 2009-03-09 07:51:45.902 068 17480.09 12.15 53846.19 88888.00 2009-03-09 07:51:46.402 068 17480.11 12.19 53846.17 88888.00 2009-03-09 07:51:46.902 068 17480.10 12.12 53846.25 88888.00 2009-03-09 07:51:47.402 068 17480.13 12.15 53846.31 88888.00 2009-03-09 07:51:47.902 068 17480.22 12.09 53846.31 88888.00 2009-03-09 07:51:48.402 068 17480.19 12.05 53846.32 88888.00 2009-03-09 07:51:48.902 068 17480.15 12.05 53846.38 88888.00 2009-03-09 07:51:49.402 068 17480.20 12.04 53846.32 88888.00 2009-03-09 07:51:49.902 068 17480.19 12.02 53846.35 88888.00 2009-03-09 07:51:50.402 068 17480.20 12.05 53846.30 88888.00 2009-03-09 07:51:50.902 068 17480.13 12.09 53846.30 88888.00 2009-03-09 07:51:51.402 068 17480.18 12.11 53846.29 88888.00 2009-03-09 07:51:51.902 068 17480.18 12.05 53846.34 88888.00 2009-03-09 07:51:52.402 068 17480.20 12.08 53846.40 88888.00 2009-03-09 07:51:52.902 068 17480.25 12.12 53846.31 88888.00 2009-03-09 07:51:53.402 068 17480.23 12.15 53846.25 88888.00 2009-03-09 07:51:53.902 068 17480.21 12.13 53846.29 88888.00 2009-03-09 07:51:54.402 068 17480.25 12.03 53846.28 88888.00 2009-03-09 07:51:54.902 068 17480.27 12.09 53846.31 88888.00 2009-03-09 07:51:55.402 068 17480.33 12.11 53846.31 88888.00 2009-03-09 07:51:55.902 068 17480.33 12.12 53846.15 88888.00 2009-03-09 07:51:56.402 068 17480.33 12.08 53846.06 88888.00 2009-03-09 07:51:56.902 068 17480.36 12.01 53846.11 88888.00 2009-03-09 07:51:57.402 068 17480.35 12.08 53846.16 88888.00 2009-03-09 07:51:57.902 068 17480.29 12.01 53846.11 88888.00 2009-03-09 07:51:58.402 068 17480.36 12.03 53846.07 88888.00 2009-03-09 07:51:58.902 068 17480.38 12.04 53846.01 88888.00 2009-03-09 07:51:59.402 068 17480.43 12.04 53846.08 88888.00 2009-03-09 07:51:59.902 068 17480.39 11.99 53846.15 88888.00 2009-03-09 07:52:00.402 068 17480.39 11.99 53846.23 88888.00 2009-03-09 07:52:00.902 068 17480.33 12.01 53846.25 88888.00 2009-03-09 07:52:01.402 068 17480.29 12.00 53846.12 88888.00 2009-03-09 07:52:01.902 068 17480.35 12.04 53846.19 88888.00 2009-03-09 07:52:02.402 068 17480.31 12.04 53846.29 88888.00 2009-03-09 07:52:02.902 068 17480.28 12.01 53846.33 88888.00 2009-03-09 07:52:03.402 068 17480.29 11.94 53846.30 88888.00 2009-03-09 07:52:03.902 068 17480.33 11.94 53846.34 88888.00 2009-03-09 07:52:04.402 068 17480.27 11.90 53846.35 88888.00 2009-03-09 07:52:04.902 068 17480.29 11.89 53846.26 88888.00 2009-03-09 07:52:05.402 068 17480.38 11.88 53846.20 88888.00 2009-03-09 07:52:05.902 068 17480.39 11.89 53846.16 88888.00 2009-03-09 07:52:06.402 068 17480.39 11.90 53846.20 88888.00 2009-03-09 07:52:06.902 068 17480.29 11.89 53846.22 88888.00 2009-03-09 07:52:07.402 068 17480.21 11.85 53846.32 88888.00 2009-03-09 07:52:07.902 068 17480.23 11.89 53846.35 88888.00 2009-03-09 07:52:08.402 068 17480.33 11.92 53846.29 88888.00 2009-03-09 07:52:08.902 068 17480.33 11.92 53846.27 88888.00 2009-03-09 07:52:09.402 068 17480.39 11.85 53846.32 88888.00 2009-03-09 07:52:09.902 068 17480.45 11.85 53846.31 88888.00 2009-03-09 07:52:10.399 068 17480.42 11.89 53846.32 88888.00 2009-03-09 07:52:10.909 068 17480.42 11.94 53846.23 88888.00 2009-03-09 07:52:11.409 068 17480.39 11.89 53846.18 88888.00 2009-03-09 07:52:11.909 068 17480.43 11.91 53846.16 88888.00 2009-03-09 07:52:12.409 068 17480.48 11.82 53846.14 88888.00 2009-03-09 07:52:12.909 068 17480.43 11.88 53846.14 88888.00 2009-03-09 07:52:13.409 068 17480.42 11.82 53846.25 88888.00 2009-03-09 07:52:13.909 068 17480.49 11.81 53846.23 88888.00 2009-03-09 07:52:14.409 068 17480.52 11.81 53846.21 88888.00 2009-03-09 07:52:14.909 068 17480.47 11.79 53846.18 88888.00 2009-03-09 07:52:15.409 068 17480.46 11.81 53846.16 88888.00 2009-03-09 07:52:15.909 068 17480.45 11.80 53846.12 88888.00 2009-03-09 07:52:16.409 068 17480.51 11.81 53846.17 88888.00 2009-03-09 07:52:16.909 068 17480.52 11.76 53846.26 88888.00 2009-03-09 07:52:17.409 068 17480.56 11.76 53846.18 88888.00 2009-03-09 07:52:17.909 068 17480.50 11.82 53846.26 88888.00 2009-03-09 07:52:18.409 068 17480.51 11.80 53846.29 88888.00 2009-03-09 07:52:18.909 068 17480.51 11.74 53846.29 88888.00 2009-03-09 07:52:19.409 068 17480.56 11.74 53846.21 88888.00 2009-03-09 07:52:19.909 068 17480.55 11.79 53846.14 88888.00 2009-03-09 07:52:20.409 068 17480.56 11.76 53846.14 88888.00 2009-03-09 07:52:20.909 068 17480.61 11.78 53846.16 88888.00 2009-03-09 07:52:21.409 068 17480.55 11.76 53846.16 88888.00 2009-03-09 07:52:21.909 068 17480.58 11.78 53846.20 88888.00 2009-03-09 07:52:22.409 068 17480.57 11.83 53846.19 88888.00 2009-03-09 07:52:22.909 068 17480.62 11.82 53846.22 88888.00 2009-03-09 07:52:23.409 068 17480.66 11.78 53846.26 88888.00 2009-03-09 07:52:23.909 068 17480.64 11.70 53846.27 88888.00 2009-03-09 07:52:24.409 068 17480.68 11.65 53846.23 88888.00 2009-03-09 07:52:24.909 068 17480.63 11.73 53846.22 88888.00 2009-03-09 07:52:25.409 068 17480.64 11.78 53846.21 88888.00 2009-03-09 07:52:25.909 068 17480.68 11.76 53846.15 88888.00 2009-03-09 07:52:26.409 068 17480.59 11.72 53846.22 88888.00 2009-03-09 07:52:26.909 068 17480.61 11.70 53846.16 88888.00 2009-03-09 07:52:27.409 068 17480.66 11.65 53846.20 88888.00 2009-03-09 07:52:27.909 068 17480.60 11.73 53846.21 88888.00 2009-03-09 07:52:28.409 068 17480.60 11.76 53846.15 88888.00 2009-03-09 07:52:28.909 068 17480.66 11.78 53846.15 88888.00 2009-03-09 07:52:29.409 068 17480.68 11.74 53846.10 88888.00 2009-03-09 07:52:29.909 068 17480.60 11.72 53846.14 88888.00 2009-03-09 07:52:30.409 068 17480.60 11.68 53846.21 88888.00 2009-03-09 07:52:30.909 068 17480.66 11.66 53846.14 88888.00 2009-03-09 07:52:31.409 068 17480.64 11.72 53846.01 88888.00 2009-03-09 07:52:31.909 068 17480.69 11.76 53846.06 88888.00 2009-03-09 07:52:32.409 068 17480.64 11.72 53846.09 88888.00 2009-03-09 07:52:32.909 068 17480.59 11.72 53846.07 88888.00 2009-03-09 07:52:33.409 068 17480.59 11.76 53846.07 88888.00 2009-03-09 07:52:33.909 068 17480.69 11.75 53846.10 88888.00 2009-03-09 07:52:34.409 068 17480.69 11.65 53846.10 88888.00 2009-03-09 07:52:34.909 068 17480.66 11.72 53846.08 88888.00 2009-03-09 07:52:35.409 068 17480.63 11.75 53846.07 88888.00 2009-03-09 07:52:35.909 068 17480.61 11.72 53846.19 88888.00 2009-03-09 07:52:36.409 068 17480.64 11.74 53846.16 88888.00 2009-03-09 07:52:36.909 068 17480.67 11.76 53846.15 88888.00 2009-03-09 07:52:37.409 068 17480.61 11.74 53846.08 88888.00 2009-03-09 07:52:37.909 068 17480.62 11.74 53846.08 88888.00 2009-03-09 07:52:38.409 068 17480.59 11.70 53846.12 88888.00 2009-03-09 07:52:38.909 068 17480.53 11.69 53846.06 88888.00 2009-03-09 07:52:39.409 068 17480.52 11.69 53846.05 88888.00 2009-03-09 07:52:39.909 068 17480.49 11.70 53846.10 88888.00 2009-03-09 07:52:40.409 068 17480.52 11.65 53846.14 88888.00 2009-03-09 07:52:40.909 068 17480.51 11.65 53846.15 88888.00 2009-03-09 07:52:41.409 068 17480.58 11.69 53846.08 88888.00 2009-03-09 07:52:41.909 068 17480.59 11.70 53846.16 88888.00 2009-03-09 07:52:42.409 068 17480.61 11.68 53846.21 88888.00 2009-03-09 07:52:42.909 068 17480.56 11.65 53846.22 88888.00 2009-03-09 07:52:43.409 068 17480.48 11.66 53846.11 88888.00 2009-03-09 07:52:43.909 068 17480.49 11.61 53846.08 88888.00 2009-03-09 07:52:44.409 068 17480.50 11.63 53846.08 88888.00 2009-03-09 07:52:44.909 068 17480.55 11.69 53846.11 88888.00 2009-03-09 07:52:45.409 068 17480.46 11.71 53846.14 88888.00 2009-03-09 07:52:45.909 068 17480.47 11.71 53846.21 88888.00 2009-03-09 07:52:46.409 068 17480.40 11.71 53846.23 88888.00 2009-03-09 07:52:46.909 068 17480.38 11.73 53846.17 88888.00 2009-03-09 07:52:47.409 068 17480.39 11.71 53846.16 88888.00 2009-03-09 07:52:47.909 068 17480.40 11.70 53846.23 88888.00 2009-03-09 07:52:48.409 068 17480.48 11.64 53846.32 88888.00 2009-03-09 07:52:48.909 068 17480.60 11.69 53846.30 88888.00 2009-03-09 07:52:49.409 068 17480.62 11.72 53846.20 88888.00 2009-03-09 07:52:49.909 068 17480.58 11.71 53846.15 88888.00 2009-03-09 07:52:50.409 068 17480.48 11.75 53846.18 88888.00 2009-03-09 07:52:50.909 068 17480.47 11.73 53846.23 88888.00 2009-03-09 07:52:51.409 068 17480.42 11.75 53846.21 88888.00 2009-03-09 07:52:51.909 068 17480.42 11.75 53846.15 88888.00 2009-03-09 07:52:52.409 068 17480.46 11.73 53846.16 88888.00 2009-03-09 07:52:52.909 068 17480.45 11.66 53846.05 88888.00 2009-03-09 07:52:53.409 068 17480.47 11.70 53846.06 88888.00 2009-03-09 07:52:53.909 068 17480.45 11.72 53846.11 88888.00 2009-03-09 07:52:54.409 068 17480.48 11.73 53846.14 88888.00 2009-03-09 07:52:54.909 068 17480.51 11.74 53846.22 88888.00 2009-03-09 07:52:55.409 068 17480.53 11.71 53846.23 88888.00 2009-03-09 07:52:55.909 068 17480.51 11.69 53846.22 88888.00 2009-03-09 07:52:56.409 068 17480.51 11.74 53846.12 88888.00 2009-03-09 07:52:56.909 068 17480.53 11.76 53846.06 88888.00 2009-03-09 07:52:57.409 068 17480.56 11.76 53846.03 88888.00 2009-03-09 07:52:57.909 068 17480.62 11.71 53846.05 88888.00 2009-03-09 07:52:58.409 068 17480.58 11.78 53846.10 88888.00 2009-03-09 07:52:58.909 068 17480.63 11.79 53846.10 88888.00 2009-03-09 07:52:59.409 068 17480.60 11.75 53846.05 88888.00 2009-03-09 07:52:59.909 068 17480.57 11.78 53846.09 88888.00 2009-03-09 07:53:00.409 068 17480.56 11.73 53846.07 88888.00 2009-03-09 07:53:00.909 068 17480.58 11.76 53846.15 88888.00 2009-03-09 07:53:01.409 068 17480.60 11.81 53846.22 88888.00 2009-03-09 07:53:01.909 068 17480.60 11.75 53846.26 88888.00 2009-03-09 07:53:02.409 068 17480.53 11.72 53846.28 88888.00 2009-03-09 07:53:02.909 068 17480.61 11.74 53846.16 88888.00 2009-03-09 07:53:03.409 068 17480.66 11.75 53846.08 88888.00 2009-03-09 07:53:03.909 068 17480.66 11.76 53846.18 88888.00 2009-03-09 07:53:04.409 068 17480.69 11.73 53846.27 88888.00 2009-03-09 07:53:04.909 068 17480.71 11.75 53846.23 88888.00 2009-03-09 07:53:05.409 068 17480.64 11.76 53846.22 88888.00 2009-03-09 07:53:05.909 068 17480.63 11.76 53846.22 88888.00 2009-03-09 07:53:06.409 068 17480.63 11.72 53846.16 88888.00 2009-03-09 07:53:06.909 068 17480.66 11.74 53846.22 88888.00 2009-03-09 07:53:07.409 068 17480.56 11.81 53846.26 88888.00 2009-03-09 07:53:07.909 068 17480.56 11.81 53846.34 88888.00 2009-03-09 07:53:08.409 068 17480.51 11.76 53846.30 88888.00 2009-03-09 07:53:08.909 068 17480.58 11.76 53846.18 88888.00 2009-03-09 07:53:09.409 068 17480.60 11.80 53846.20 88888.00 2009-03-09 07:53:09.909 068 17480.58 11.80 53846.28 88888.00 2009-03-09 07:53:10.409 068 17480.60 11.78 53846.26 88888.00 2009-03-09 07:53:10.909 068 17480.59 11.74 53846.15 88888.00 2009-03-09 07:53:11.409 068 17480.57 11.71 53846.15 88888.00 2009-03-09 07:53:11.909 068 17480.63 11.71 53846.27 88888.00 2009-03-09 07:53:12.409 068 17480.69 11.81 53846.25 88888.00 2009-03-09 07:53:12.909 068 17480.69 11.79 53846.19 88888.00 2009-03-09 07:53:13.409 068 17480.61 11.79 53846.12 88888.00 2009-03-09 07:53:13.909 068 17480.63 11.75 53846.11 88888.00 2009-03-09 07:53:14.409 068 17480.59 11.74 53846.19 88888.00 2009-03-09 07:53:14.909 068 17480.56 11.71 53846.26 88888.00 2009-03-09 07:53:15.409 068 17480.59 11.76 53846.19 88888.00 2009-03-09 07:53:15.909 068 17480.63 11.76 53846.26 88888.00 2009-03-09 07:53:16.409 068 17480.64 11.74 53846.23 88888.00 2009-03-09 07:53:16.909 068 17480.69 11.78 53846.21 88888.00 2009-03-09 07:53:17.409 068 17480.69 11.80 53846.30 88888.00 2009-03-09 07:53:17.909 068 17480.73 11.84 53846.29 88888.00 2009-03-09 07:53:18.409 068 17480.66 11.81 53846.22 88888.00 2009-03-09 07:53:18.909 068 17480.60 11.81 53846.15 88888.00 2009-03-09 07:53:19.409 068 17480.67 11.84 53846.12 88888.00 2009-03-09 07:53:19.909 068 17480.64 11.83 53846.21 88888.00 2009-03-09 07:53:20.409 068 17480.60 11.81 53846.27 88888.00 2009-03-09 07:53:20.909 068 17480.59 11.80 53846.15 88888.00 2009-03-09 07:53:21.409 068 17480.57 11.78 53846.19 88888.00 2009-03-09 07:53:21.909 068 17480.57 11.76 53846.26 88888.00 2009-03-09 07:53:22.409 068 17480.57 11.79 53846.28 88888.00 2009-03-09 07:53:22.909 068 17480.52 11.74 53846.34 88888.00 2009-03-09 07:53:23.409 068 17480.55 11.78 53846.30 88888.00 2009-03-09 07:53:23.909 068 17480.56 11.80 53846.29 88888.00 2009-03-09 07:53:24.409 068 17480.55 11.81 53846.23 88888.00 2009-03-09 07:53:24.909 068 17480.56 11.73 53846.21 88888.00 2009-03-09 07:53:25.409 068 17480.55 11.73 53846.21 88888.00 2009-03-09 07:53:25.909 068 17480.51 11.79 53846.25 88888.00 2009-03-09 07:53:26.409 068 17480.50 11.78 53846.26 88888.00 2009-03-09 07:53:26.909 068 17480.46 11.76 53846.25 88888.00 2009-03-09 07:53:27.409 068 17480.37 11.74 53846.23 88888.00 2009-03-09 07:53:27.909 068 17480.32 11.80 53846.22 88888.00 2009-03-09 07:53:28.409 068 17480.39 11.74 53846.29 88888.00 2009-03-09 07:53:28.909 068 17480.46 11.74 53846.31 88888.00 2009-03-09 07:53:29.409 068 17480.41 11.76 53846.21 88888.00 2009-03-09 07:53:29.909 068 17480.41 11.86 53846.20 88888.00 2009-03-09 07:53:30.409 068 17480.37 11.82 53846.33 88888.00 2009-03-09 07:53:30.909 068 17480.35 11.79 53846.37 88888.00 2009-03-09 07:53:31.409 068 17480.33 11.79 53846.33 88888.00 2009-03-09 07:53:31.909 068 17480.28 11.76 53846.37 88888.00 2009-03-09 07:53:32.409 068 17480.31 11.81 53846.29 88888.00 2009-03-09 07:53:32.909 068 17480.38 11.86 53846.28 88888.00 2009-03-09 07:53:33.409 068 17480.40 11.89 53846.39 88888.00 2009-03-09 07:53:33.909 068 17480.38 11.90 53846.33 88888.00 2009-03-09 07:53:34.409 068 17480.39 11.91 53846.37 88888.00 2009-03-09 07:53:34.909 068 17480.39 11.89 53846.37 88888.00 2009-03-09 07:53:35.409 068 17480.32 11.91 53846.32 88888.00 2009-03-09 07:53:35.909 068 17480.30 11.88 53846.33 88888.00 2009-03-09 07:53:36.409 068 17480.35 11.91 53846.42 88888.00 2009-03-09 07:53:36.909 068 17480.35 11.94 53846.34 88888.00 2009-03-09 07:53:37.409 068 17480.32 11.93 53846.44 88888.00 2009-03-09 07:53:37.909 068 17480.30 11.91 53846.50 88888.00 2009-03-09 07:53:38.409 068 17480.35 11.91 53846.37 88888.00 2009-03-09 07:53:38.909 068 17480.41 11.95 53846.23 88888.00 2009-03-09 07:53:39.409 068 17480.39 12.01 53846.18 88888.00 2009-03-09 07:53:39.909 068 17480.37 12.02 53846.18 88888.00 2009-03-09 07:53:40.409 068 17480.40 11.95 53846.19 88888.00 2009-03-09 07:53:40.909 068 17480.32 11.92 53846.21 88888.00 2009-03-09 07:53:41.409 068 17480.25 11.94 53846.25 88888.00 2009-03-09 07:53:41.909 068 17480.23 11.95 53846.26 88888.00 2009-03-09 07:53:42.409 068 17480.29 11.88 53846.25 88888.00 2009-03-09 07:53:42.909 068 17480.32 11.90 53846.30 88888.00 2009-03-09 07:53:43.409 068 17480.32 11.94 53846.22 88888.00 2009-03-09 07:53:43.909 068 17480.25 11.93 53846.07 88888.00 2009-03-09 07:53:44.409 068 17480.23 12.03 53846.05 88888.00 2009-03-09 07:53:44.909 068 17480.28 12.09 53846.11 88888.00 2009-03-09 07:53:45.409 068 17480.21 12.05 53846.17 88888.00 2009-03-09 07:53:45.909 068 17480.12 12.10 53846.16 88888.00 2009-03-09 07:53:46.409 068 17480.25 12.08 53846.20 88888.00 2009-03-09 07:53:46.909 068 17480.35 12.08 53846.22 88888.00 2009-03-09 07:53:47.409 068 17480.32 12.07 53846.12 88888.00 2009-03-09 07:53:47.909 068 17480.22 12.05 53846.05 88888.00 2009-03-09 07:53:48.409 068 17480.29 12.09 53846.10 88888.00 2009-03-09 07:53:48.909 068 17480.28 12.11 53846.07 88888.00 2009-03-09 07:53:49.409 068 17480.27 12.23 53846.12 88888.00 2009-03-09 07:53:49.909 068 17480.35 12.22 53846.05 88888.00 2009-03-09 07:53:50.409 068 17480.37 12.17 53846.04 88888.00 2009-03-09 07:53:50.909 068 17480.31 12.18 53846.15 88888.00 2009-03-09 07:53:51.409 068 17480.26 12.14 53846.19 88888.00 2009-03-09 07:53:51.909 068 17480.29 12.12 53846.12 88888.00 2009-03-09 07:53:52.409 068 17480.35 12.11 53846.14 88888.00 2009-03-09 07:53:52.909 068 17480.38 12.12 53846.14 88888.00 2009-03-09 07:53:53.409 068 17480.43 12.11 53846.16 88888.00 2009-03-09 07:53:53.909 068 17480.36 12.11 53846.07 88888.00 2009-03-09 07:53:54.409 068 17480.41 12.13 53846.07 88888.00 2009-03-09 07:53:54.909 068 17480.49 12.12 53846.17 88888.00 2009-03-09 07:53:55.409 068 17480.37 12.10 53846.20 88888.00 2009-03-09 07:53:55.909 068 17480.42 12.10 53846.25 88888.00 2009-03-09 07:53:56.409 068 17480.48 12.13 53846.32 88888.00 2009-03-09 07:53:56.909 068 17480.46 12.17 53846.29 88888.00 2009-03-09 07:53:57.409 068 17480.51 12.20 53846.31 88888.00 2009-03-09 07:53:57.909 068 17480.63 12.20 53846.34 88888.00 2009-03-09 07:53:58.409 068 17480.61 12.15 53846.39 88888.00 2009-03-09 07:53:58.909 068 17480.55 12.11 53846.31 88888.00 2009-03-09 07:53:59.409 068 17480.43 12.13 53846.19 88888.00 2009-03-09 07:53:59.909 068 17480.41 12.17 53846.14 88888.00 2009-03-09 07:54:00.409 068 17480.50 12.12 53846.14 88888.00 2009-03-09 07:54:00.909 068 17480.57 12.11 53846.25 88888.00 2009-03-09 07:54:01.409 068 17480.53 12.13 53846.28 88888.00 2009-03-09 07:54:01.909 068 17480.53 12.19 53846.26 88888.00 2009-03-09 07:54:02.409 068 17480.47 12.15 53846.21 88888.00 2009-03-09 07:54:02.909 068 17480.48 12.13 53846.14 88888.00 2009-03-09 07:54:03.409 068 17480.43 12.17 53846.22 88888.00 2009-03-09 07:54:03.909 068 17480.49 12.12 53846.31 88888.00 2009-03-09 07:54:04.409 068 17480.58 12.17 53846.26 88888.00 2009-03-09 07:54:04.909 068 17480.60 12.13 53846.18 88888.00 2009-03-09 07:54:05.409 068 17480.56 12.12 53846.21 88888.00 2009-03-09 07:54:05.909 068 17480.47 12.08 53846.29 88888.00 2009-03-09 07:54:06.409 068 17480.47 12.04 53846.32 88888.00 2009-03-09 07:54:06.909 068 17480.60 12.07 53846.30 88888.00 2009-03-09 07:54:07.409 068 17480.60 12.07 53846.30 88888.00 2009-03-09 07:54:07.909 068 17480.64 12.09 53846.27 88888.00 2009-03-09 07:54:08.409 068 17480.64 12.00 53846.34 88888.00 2009-03-09 07:54:08.909 068 17480.69 11.99 53846.33 88888.00 2009-03-09 07:54:09.409 068 17480.67 11.94 53846.30 88888.00 2009-03-09 07:54:09.909 068 17480.69 11.96 53846.27 88888.00 2009-03-09 07:54:10.409 068 17480.67 12.05 53846.26 88888.00 2009-03-09 07:54:10.909 068 17480.68 12.07 53846.21 88888.00 2009-03-09 07:54:11.409 068 17480.62 12.02 53846.21 88888.00 2009-03-09 07:54:11.909 068 17480.68 12.01 53846.22 88888.00 2009-03-09 07:54:12.409 068 17480.69 12.00 53846.18 88888.00 2009-03-09 07:54:12.909 068 17480.68 12.05 53846.12 88888.00 2009-03-09 07:54:13.409 068 17480.66 12.02 53846.21 88888.00 2009-03-09 07:54:13.909 068 17480.70 12.02 53846.20 88888.00 2009-03-09 07:54:14.409 068 17480.73 12.00 53846.18 88888.00 2009-03-09 07:54:14.909 068 17480.74 11.95 53846.16 88888.00 2009-03-09 07:54:15.409 068 17480.71 11.99 53846.18 88888.00 2009-03-09 07:54:15.909 068 17480.70 12.02 53846.17 88888.00 2009-03-09 07:54:16.409 068 17480.68 12.05 53846.16 88888.00 2009-03-09 07:54:16.909 068 17480.64 12.04 53846.19 88888.00 2009-03-09 07:54:17.409 068 17480.53 12.09 53846.16 88888.00 2009-03-09 07:54:17.909 068 17480.61 12.13 53846.21 88888.00 2009-03-09 07:54:18.409 068 17480.53 12.12 53846.26 88888.00 2009-03-09 07:54:18.909 068 17480.62 12.08 53846.28 88888.00 2009-03-09 07:54:19.409 068 17480.69 12.00 53846.29 88888.00 2009-03-09 07:54:19.909 068 17480.62 12.01 53846.27 88888.00 2009-03-09 07:54:20.409 068 17480.60 12.00 53846.26 88888.00 2009-03-09 07:54:20.909 068 17480.59 12.05 53846.26 88888.00 2009-03-09 07:54:21.409 068 17480.59 12.11 53846.26 88888.00 2009-03-09 07:54:21.909 068 17480.51 12.04 53846.28 88888.00 2009-03-09 07:54:22.409 068 17480.53 12.02 53846.27 88888.00 2009-03-09 07:54:22.909 068 17480.56 12.08 53846.27 88888.00 2009-03-09 07:54:23.409 068 17480.51 12.08 53846.28 88888.00 2009-03-09 07:54:23.909 068 17480.50 11.99 53846.30 88888.00 2009-03-09 07:54:24.409 068 17480.57 12.00 53846.35 88888.00 2009-03-09 07:54:24.909 068 17480.61 12.02 53846.33 88888.00 2009-03-09 07:54:25.409 068 17480.67 12.10 53846.33 88888.00 2009-03-09 07:54:25.909 068 17480.68 12.12 53846.28 88888.00 2009-03-09 07:54:26.409 068 17480.59 12.08 53846.30 88888.00 2009-03-09 07:54:26.909 068 17480.52 12.03 53846.39 88888.00 2009-03-09 07:54:27.406 068 17480.52 11.93 53846.40 88888.00 2009-03-09 07:54:27.906 068 17480.55 11.95 53846.43 88888.00 2009-03-09 07:54:28.406 068 17480.59 11.93 53846.34 88888.00 2009-03-09 07:54:28.906 068 17480.51 11.94 53846.26 88888.00 2009-03-09 07:54:29.406 068 17480.55 11.95 53846.33 88888.00 2009-03-09 07:54:29.906 068 17480.58 11.98 53846.33 88888.00 2009-03-09 07:54:30.406 068 17480.62 12.00 53846.28 88888.00 2009-03-09 07:54:30.906 068 17480.69 11.99 53846.28 88888.00 2009-03-09 07:54:31.406 068 17480.73 11.98 53846.31 88888.00 2009-03-09 07:54:31.906 068 17480.71 12.02 53846.32 88888.00 2009-03-09 07:54:32.406 068 17480.69 12.03 53846.37 88888.00 2009-03-09 07:54:32.906 068 17480.72 12.00 53846.34 88888.00 2009-03-09 07:54:33.406 068 17480.76 11.99 53846.27 88888.00 2009-03-09 07:54:33.906 068 17480.83 11.99 53846.32 88888.00 2009-03-09 07:54:34.406 068 17480.86 12.00 53846.29 88888.00 2009-03-09 07:54:34.906 068 17480.87 11.99 53846.23 88888.00 2009-03-09 07:54:35.406 068 17480.81 12.05 53846.18 88888.00 2009-03-09 07:54:35.906 068 17480.79 12.02 53846.21 88888.00 2009-03-09 07:54:36.406 068 17480.84 11.99 53846.30 88888.00 2009-03-09 07:54:36.906 068 17480.82 12.01 53846.31 88888.00 2009-03-09 07:54:37.406 068 17480.77 12.12 53846.27 88888.00 2009-03-09 07:54:37.906 068 17480.88 12.12 53846.21 88888.00 2009-03-09 07:54:38.406 068 17480.78 12.05 53846.21 88888.00 2009-03-09 07:54:38.906 068 17480.82 12.03 53846.19 88888.00 2009-03-09 07:54:39.406 068 17480.92 12.01 53846.12 88888.00 2009-03-09 07:54:39.906 068 17480.96 12.02 53846.14 88888.00 2009-03-09 07:54:40.406 068 17480.92 12.07 53846.15 88888.00 2009-03-09 07:54:40.906 068 17480.93 12.10 53846.21 88888.00 2009-03-09 07:54:41.406 068 17480.96 12.08 53846.19 88888.00 2009-03-09 07:54:41.906 068 17480.98 12.05 53846.14 88888.00 2009-03-09 07:54:42.406 068 17480.96 12.04 53846.04 88888.00 2009-03-09 07:54:42.906 068 17480.94 12.00 53846.05 88888.00 2009-03-09 07:54:43.406 068 17480.92 12.04 53846.04 88888.00 2009-03-09 07:54:43.906 068 17481.00 12.07 53846.12 88888.00 2009-03-09 07:54:44.406 068 17481.07 12.02 53846.11 88888.00 2009-03-09 07:54:44.906 068 17481.11 12.07 53846.05 88888.00 2009-03-09 07:54:45.406 068 17481.08 12.11 53846.07 88888.00 2009-03-09 07:54:45.906 068 17481.08 12.04 53846.06 88888.00 2009-03-09 07:54:46.406 068 17481.13 11.98 53846.03 88888.00 2009-03-09 07:54:46.906 068 17481.12 12.03 53845.98 88888.00 2009-03-09 07:54:47.406 068 17481.11 12.04 53845.98 88888.00 2009-03-09 07:54:47.906 068 17481.19 12.01 53845.98 88888.00 2009-03-09 07:54:48.406 068 17481.17 11.95 53846.05 88888.00 2009-03-09 07:54:48.906 068 17481.07 12.00 53846.08 88888.00 2009-03-09 07:54:49.406 068 17481.15 12.00 53846.11 88888.00 2009-03-09 07:54:49.906 068 17481.18 11.98 53846.11 88888.00 2009-03-09 07:54:50.406 068 17481.21 11.98 53846.17 88888.00 2009-03-09 07:54:50.906 068 17481.25 11.95 53846.23 88888.00 2009-03-09 07:54:51.406 068 17481.23 11.94 53846.26 88888.00 2009-03-09 07:54:51.906 068 17481.23 11.93 53846.28 88888.00 2009-03-09 07:54:52.406 068 17481.22 11.95 53846.20 88888.00 2009-03-09 07:54:52.906 068 17481.19 11.95 53846.11 88888.00 2009-03-09 07:54:53.406 068 17481.22 11.93 53846.10 88888.00 2009-03-09 07:54:53.906 068 17481.19 11.95 53846.08 88888.00 2009-03-09 07:54:54.406 068 17481.13 11.92 53846.08 88888.00 2009-03-09 07:54:54.906 068 17481.21 11.94 53846.03 88888.00 2009-03-09 07:54:55.406 068 17481.25 11.89 53846.05 88888.00 2009-03-09 07:54:55.906 068 17481.29 11.90 53846.12 88888.00 2009-03-09 07:54:56.406 068 17481.33 11.93 53846.06 88888.00 2009-03-09 07:54:56.906 068 17481.39 11.90 53846.09 88888.00 2009-03-09 07:54:57.406 068 17481.28 11.91 53846.18 88888.00 2009-03-09 07:54:57.906 068 17481.29 11.91 53846.18 88888.00 2009-03-09 07:54:58.406 068 17481.32 11.95 53846.18 88888.00 2009-03-09 07:54:58.906 068 17481.25 11.95 53846.14 88888.00 2009-03-09 07:54:59.406 068 17481.30 11.98 53846.15 88888.00 2009-03-09 07:54:59.906 068 17481.32 11.89 53846.12 88888.00 2009-03-09 07:55:00.406 068 17481.30 11.89 53846.15 88888.00 2009-03-09 07:55:00.906 068 17481.27 11.89 53846.05 88888.00 2009-03-09 07:55:01.406 068 17481.34 11.91 53846.00 88888.00 2009-03-09 07:55:01.906 068 17481.38 11.91 53846.06 88888.00 2009-03-09 07:55:02.406 068 17481.42 11.98 53846.10 88888.00 2009-03-09 07:55:02.906 068 17481.47 11.99 53846.11 88888.00 2009-03-09 07:55:03.406 068 17481.50 11.93 53846.14 88888.00 2009-03-09 07:55:03.906 068 17481.44 11.94 53846.17 88888.00 2009-03-09 07:55:04.406 068 17481.37 11.98 53846.22 88888.00 2009-03-09 07:55:04.906 068 17481.41 12.00 53846.10 88888.00 2009-03-09 07:55:05.406 068 17481.40 11.99 53846.03 88888.00 2009-03-09 07:55:05.906 068 17481.41 11.96 53846.04 88888.00 2009-03-09 07:55:06.406 068 17481.41 11.94 53846.00 88888.00 2009-03-09 07:55:06.906 068 17481.43 11.95 53846.05 88888.00 2009-03-09 07:55:07.406 068 17481.42 11.92 53846.07 88888.00 2009-03-09 07:55:07.906 068 17481.42 11.95 53846.10 88888.00 2009-03-09 07:55:08.406 068 17481.34 11.98 53846.12 88888.00 2009-03-09 07:55:08.906 068 17481.31 11.98 53846.16 88888.00 2009-03-09 07:55:09.406 068 17481.41 11.94 53846.18 88888.00 2009-03-09 07:55:09.906 068 17481.37 11.90 53846.16 88888.00 2009-03-09 07:55:10.406 068 17481.35 11.90 53846.07 88888.00 2009-03-09 07:55:10.906 068 17481.43 11.94 53846.07 88888.00 2009-03-09 07:55:11.406 068 17481.43 11.99 53846.01 88888.00 2009-03-09 07:55:11.906 068 17481.41 11.92 53846.06 88888.00 2009-03-09 07:55:12.406 068 17481.41 11.88 53846.19 88888.00 2009-03-09 07:55:12.906 068 17481.31 11.86 53846.12 88888.00 2009-03-09 07:55:13.406 068 17481.32 11.86 53846.06 88888.00 2009-03-09 07:55:13.906 068 17481.34 11.84 53846.07 88888.00 2009-03-09 07:55:14.406 068 17481.29 11.86 53846.08 88888.00 2009-03-09 07:55:14.906 068 17481.30 11.92 53846.04 88888.00 2009-03-09 07:55:15.406 068 17481.31 11.93 53846.11 88888.00 2009-03-09 07:55:15.906 068 17481.33 11.93 53846.18 88888.00 2009-03-09 07:55:16.406 068 17481.32 11.93 53846.17 88888.00 2009-03-09 07:55:16.906 068 17481.30 12.01 53846.25 88888.00 2009-03-09 07:55:17.406 068 17481.32 11.95 53846.21 88888.00 2009-03-09 07:55:17.906 068 17481.31 11.96 53846.19 88888.00 2009-03-09 07:55:18.406 068 17481.33 11.98 53846.16 88888.00 2009-03-09 07:55:18.906 068 17481.33 12.03 53846.09 88888.00 2009-03-09 07:55:19.406 068 17481.30 11.98 53846.11 88888.00 2009-03-09 07:55:19.906 068 17481.28 11.95 53846.14 88888.00 2009-03-09 07:55:20.406 068 17481.32 12.04 53846.14 88888.00 2009-03-09 07:55:20.906 068 17481.37 11.99 53846.19 88888.00 2009-03-09 07:55:21.406 068 17481.35 11.90 53846.22 88888.00 2009-03-09 07:55:21.906 068 17481.32 11.92 53846.18 88888.00 2009-03-09 07:55:22.406 068 17481.37 11.83 53846.14 88888.00 2009-03-09 07:55:22.906 068 17481.44 11.78 53846.18 88888.00 2009-03-09 07:55:23.406 068 17481.40 11.75 53846.17 88888.00 2009-03-09 07:55:23.906 068 17481.39 11.74 53846.19 88888.00 2009-03-09 07:55:24.406 068 17481.38 11.83 53846.08 88888.00 2009-03-09 07:55:24.906 068 17481.42 11.93 53846.11 88888.00 2009-03-09 07:55:25.406 068 17481.47 11.92 53846.15 88888.00 2009-03-09 07:55:25.906 068 17481.43 11.89 53846.12 88888.00 2009-03-09 07:55:26.406 068 17481.49 11.89 53846.14 88888.00 2009-03-09 07:55:26.906 068 17481.48 11.90 53846.19 88888.00 2009-03-09 07:55:27.406 068 17481.40 11.89 53846.28 88888.00 2009-03-09 07:55:27.906 068 17481.39 11.90 53846.29 88888.00 2009-03-09 07:55:28.406 068 17481.42 11.89 53846.20 88888.00 2009-03-09 07:55:28.906 068 17481.45 11.95 53846.18 88888.00 2009-03-09 07:55:29.406 068 17481.51 11.94 53846.12 88888.00 2009-03-09 07:55:29.906 068 17481.50 12.01 53846.15 88888.00 2009-03-09 07:55:30.406 068 17481.50 12.05 53846.09 88888.00 2009-03-09 07:55:30.906 068 17481.49 12.01 53846.09 88888.00 2009-03-09 07:55:31.406 068 17481.54 11.99 53846.15 88888.00 2009-03-09 07:55:31.906 068 17481.56 11.95 53846.22 88888.00 2009-03-09 07:55:32.406 068 17481.59 11.95 53846.18 88888.00 2009-03-09 07:55:32.906 068 17481.59 11.95 53846.12 88888.00 2009-03-09 07:55:33.406 068 17481.58 11.88 53846.19 88888.00 2009-03-09 07:55:33.906 068 17481.51 11.88 53846.23 88888.00 2009-03-09 07:55:34.406 068 17481.52 11.86 53846.28 88888.00 2009-03-09 07:55:34.906 068 17481.54 11.91 53846.23 88888.00 2009-03-09 07:55:35.406 068 17481.53 11.88 53846.22 88888.00 2009-03-09 07:55:35.906 068 17481.49 11.89 53846.21 88888.00 2009-03-09 07:55:36.406 068 17481.47 11.89 53846.20 88888.00 2009-03-09 07:55:36.906 068 17481.43 11.88 53846.22 88888.00 2009-03-09 07:55:37.406 068 17481.47 11.91 53846.16 88888.00 2009-03-09 07:55:37.906 068 17481.40 11.93 53846.17 88888.00 2009-03-09 07:55:38.406 068 17481.42 11.86 53846.26 88888.00 2009-03-09 07:55:38.906 068 17481.44 11.82 53846.22 88888.00 2009-03-09 07:55:39.406 068 17481.44 11.88 53846.20 88888.00 2009-03-09 07:55:39.906 068 17481.48 11.88 53846.14 88888.00 2009-03-09 07:55:40.406 068 17481.49 11.85 53846.14 88888.00 2009-03-09 07:55:40.906 068 17481.50 11.89 53846.17 88888.00 2009-03-09 07:55:41.406 068 17481.54 11.90 53846.26 88888.00 2009-03-09 07:55:41.906 068 17481.54 11.85 53846.28 88888.00 2009-03-09 07:55:42.406 068 17481.59 11.90 53846.27 88888.00 2009-03-09 07:55:42.906 068 17481.61 11.88 53846.26 88888.00 2009-03-09 07:55:43.406 068 17481.63 11.90 53846.22 88888.00 2009-03-09 07:55:43.906 068 17481.69 11.91 53846.23 88888.00 2009-03-09 07:55:44.406 068 17481.65 11.89 53846.14 88888.00 2009-03-09 07:55:44.906 068 17481.59 11.82 53846.20 88888.00 2009-03-09 07:55:45.406 068 17481.59 11.75 53846.20 88888.00 2009-03-09 07:55:45.906 068 17481.60 11.76 53846.10 88888.00 2009-03-09 07:55:46.406 068 17481.59 11.73 53846.19 88888.00 2009-03-09 07:55:46.906 068 17481.56 11.74 53846.23 88888.00 2009-03-09 07:55:47.406 068 17481.52 11.83 53846.15 88888.00 2009-03-09 07:55:47.906 068 17481.58 11.86 53846.29 88888.00 2009-03-09 07:55:48.406 068 17481.58 11.88 53846.27 88888.00 2009-03-09 07:55:48.906 068 17481.58 11.90 53846.25 88888.00 2009-03-09 07:55:49.406 068 17481.58 11.94 53846.19 88888.00 2009-03-09 07:55:49.906 068 17481.55 11.92 53846.25 88888.00 2009-03-09 07:55:50.406 068 17481.53 11.95 53846.29 88888.00 2009-03-09 07:55:50.906 068 17481.58 11.86 53846.32 88888.00 2009-03-09 07:55:51.406 068 17481.60 11.85 53846.27 88888.00 2009-03-09 07:55:51.906 068 17481.56 11.85 53846.14 88888.00 2009-03-09 07:55:52.406 068 17481.55 11.83 53846.15 88888.00 2009-03-09 07:55:52.906 068 17481.55 11.85 53846.22 88888.00 2009-03-09 07:55:53.406 068 17481.49 11.88 53846.26 88888.00 2009-03-09 07:55:53.906 068 17481.52 11.92 53846.28 88888.00 2009-03-09 07:55:54.406 068 17481.50 11.95 53846.29 88888.00 2009-03-09 07:55:54.906 068 17481.51 11.95 53846.22 88888.00 2009-03-09 07:55:55.406 068 17481.51 11.94 53846.28 88888.00 2009-03-09 07:55:55.906 068 17481.49 11.86 53846.31 88888.00 2009-03-09 07:55:56.406 068 17481.55 11.86 53846.31 88888.00 2009-03-09 07:55:56.906 068 17481.55 11.89 53846.27 88888.00 2009-03-09 07:55:57.406 068 17481.45 11.91 53846.26 88888.00 2009-03-09 07:55:57.906 068 17481.47 11.94 53846.22 88888.00 2009-03-09 07:55:58.406 068 17481.51 11.94 53846.27 88888.00 2009-03-09 07:55:58.906 068 17481.55 11.94 53846.29 88888.00 2009-03-09 07:55:59.406 068 17481.61 11.98 53846.17 88888.00 2009-03-09 07:55:59.906 068 17481.72 11.93 53846.18 88888.00 2009-03-09 07:56:00.406 068 17481.66 11.85 53846.29 88888.00 2009-03-09 07:56:00.906 068 17481.60 11.85 53846.23 88888.00 2009-03-09 07:56:01.406 068 17481.56 11.92 53846.08 88888.00 2009-03-09 07:56:01.906 068 17481.52 11.96 53846.07 88888.00 2009-03-09 07:56:02.406 068 17481.59 11.95 53846.15 88888.00 2009-03-09 07:56:02.906 068 17481.51 12.00 53846.15 88888.00 2009-03-09 07:56:03.406 068 17481.56 12.02 53846.10 88888.00 2009-03-09 07:56:03.906 068 17481.59 11.98 53846.09 88888.00 2009-03-09 07:56:04.406 068 17481.58 11.89 53846.12 88888.00 2009-03-09 07:56:04.906 068 17481.58 11.90 53846.20 88888.00 2009-03-09 07:56:05.406 068 17481.55 11.94 53846.29 88888.00 2009-03-09 07:56:05.906 068 17481.55 11.96 53846.31 88888.00 2009-03-09 07:56:06.406 068 17481.60 11.96 53846.30 88888.00 2009-03-09 07:56:06.906 068 17481.58 11.92 53846.16 88888.00 2009-03-09 07:56:07.406 068 17481.65 11.90 53846.25 88888.00 2009-03-09 07:56:07.906 068 17481.62 12.03 53846.27 88888.00 2009-03-09 07:56:08.406 068 17481.60 12.01 53846.26 88888.00 2009-03-09 07:56:08.906 068 17481.60 11.98 53846.31 88888.00 2009-03-09 07:56:09.406 068 17481.58 12.01 53846.33 88888.00 2009-03-09 07:56:09.906 068 17481.58 11.95 53846.23 88888.00 2009-03-09 07:56:10.406 068 17481.60 11.94 53846.20 88888.00 2009-03-09 07:56:10.906 068 17481.62 11.93 53846.27 88888.00 2009-03-09 07:56:11.406 068 17481.64 11.93 53846.22 88888.00 2009-03-09 07:56:11.906 068 17481.65 11.99 53846.28 88888.00 2009-03-09 07:56:12.406 068 17481.58 12.02 53846.28 88888.00 2009-03-09 07:56:12.906 068 17481.51 12.02 53846.20 88888.00 2009-03-09 07:56:13.406 068 17481.53 12.04 53846.14 88888.00 2009-03-09 07:56:13.906 068 17481.52 12.02 53846.16 88888.00 2009-03-09 07:56:14.406 068 17481.45 12.00 53846.14 88888.00 2009-03-09 07:56:14.906 068 17481.53 11.95 53846.17 88888.00 2009-03-09 07:56:15.406 068 17481.59 11.98 53846.16 88888.00 2009-03-09 07:56:15.906 068 17481.58 11.98 53846.12 88888.00 2009-03-09 07:56:16.406 068 17481.52 11.93 53846.09 88888.00 2009-03-09 07:56:16.906 068 17481.52 11.96 53846.17 88888.00 2009-03-09 07:56:17.406 068 17481.50 11.94 53846.29 88888.00 2009-03-09 07:56:17.906 068 17481.54 11.96 53846.27 88888.00 2009-03-09 07:56:18.406 068 17481.58 12.03 53846.20 88888.00 2009-03-09 07:56:18.906 068 17481.50 11.98 53846.32 88888.00 2009-03-09 07:56:19.406 068 17481.56 11.94 53846.25 88888.00 2009-03-09 07:56:19.906 068 17481.65 11.94 53846.26 88888.00 2009-03-09 07:56:20.406 068 17481.59 11.89 53846.22 88888.00 2009-03-09 07:56:20.906 068 17481.60 11.91 53846.22 88888.00 2009-03-09 07:56:21.406 068 17481.62 11.88 53846.35 88888.00 2009-03-09 07:56:21.906 068 17481.65 11.84 53846.38 88888.00 2009-03-09 07:56:22.406 068 17481.71 11.89 53846.29 88888.00 2009-03-09 07:56:22.906 068 17481.60 11.86 53846.33 88888.00 2009-03-09 07:56:23.406 068 17481.55 11.85 53846.35 88888.00 2009-03-09 07:56:23.906 068 17481.51 11.88 53846.38 88888.00 2009-03-09 07:56:24.406 068 17481.50 11.81 53846.40 88888.00 2009-03-09 07:56:24.906 068 17481.54 11.82 53846.33 88888.00 2009-03-09 07:56:25.406 068 17481.62 11.90 53846.30 88888.00 2009-03-09 07:56:25.906 068 17481.58 11.93 53846.44 88888.00 2009-03-09 07:56:26.406 068 17481.54 11.91 53846.45 88888.00 2009-03-09 07:56:26.906 068 17481.54 11.91 53846.41 88888.00 2009-03-09 07:56:27.406 068 17481.61 11.92 53846.37 88888.00 2009-03-09 07:56:27.906 068 17481.58 11.89 53846.29 88888.00 2009-03-09 07:56:28.406 068 17481.61 11.90 53846.35 88888.00 2009-03-09 07:56:28.906 068 17481.62 11.85 53846.31 88888.00 2009-03-09 07:56:29.406 068 17481.61 11.83 53846.27 88888.00 2009-03-09 07:56:29.906 068 17481.66 11.78 53846.25 88888.00 2009-03-09 07:56:30.406 068 17481.71 11.80 53846.19 88888.00 2009-03-09 07:56:30.906 068 17481.78 11.80 53846.21 88888.00 2009-03-09 07:56:31.406 068 17481.80 11.79 53846.26 88888.00 2009-03-09 07:56:31.906 068 17481.82 11.85 53846.26 88888.00 2009-03-09 07:56:32.406 068 17481.75 11.79 53846.22 88888.00 2009-03-09 07:56:32.906 068 17481.66 11.79 53846.19 88888.00 2009-03-09 07:56:33.406 068 17481.65 11.88 53846.30 88888.00 2009-03-09 07:56:33.906 068 17481.74 11.93 53846.27 88888.00 2009-03-09 07:56:34.406 068 17481.66 11.91 53846.27 88888.00 2009-03-09 07:56:34.906 068 17481.70 11.88 53846.23 88888.00 2009-03-09 07:56:35.406 068 17481.84 11.85 53846.21 88888.00 2009-03-09 07:56:35.906 068 17481.82 11.82 53846.21 88888.00 2009-03-09 07:56:36.406 068 17481.80 11.80 53846.19 88888.00 2009-03-09 07:56:36.906 068 17481.72 11.79 53846.20 88888.00 2009-03-09 07:56:37.406 068 17481.69 11.81 53846.27 88888.00 2009-03-09 07:56:37.906 068 17481.64 11.83 53846.17 88888.00 2009-03-09 07:56:38.406 068 17481.72 11.85 53846.17 88888.00 2009-03-09 07:56:38.906 068 17481.78 11.83 53846.19 88888.00 2009-03-09 07:56:39.406 068 17481.74 11.79 53846.30 88888.00 2009-03-09 07:56:39.906 068 17481.75 11.73 53846.22 88888.00 2009-03-09 07:56:40.406 068 17481.78 11.78 53846.15 88888.00 2009-03-09 07:56:40.906 068 17481.76 11.79 53846.18 88888.00 2009-03-09 07:56:41.406 068 17481.73 11.78 53846.16 88888.00 2009-03-09 07:56:41.906 068 17481.80 11.79 53846.17 88888.00 2009-03-09 07:56:42.406 068 17481.92 11.81 53846.20 88888.00 2009-03-09 07:56:42.906 068 17481.86 11.74 53846.26 88888.00 2009-03-09 07:56:43.406 068 17481.91 11.73 53846.23 88888.00 2009-03-09 07:56:43.906 068 17481.94 11.69 53846.17 88888.00 2009-03-09 07:56:44.403 068 17481.96 11.70 53846.20 88888.00 2009-03-09 07:56:44.903 068 17481.94 11.73 53846.27 88888.00 2009-03-09 07:56:45.403 068 17481.91 11.72 53846.28 88888.00 2009-03-09 07:56:45.903 068 17481.90 11.73 53846.32 88888.00 2009-03-09 07:56:46.403 068 17481.92 11.76 53846.32 88888.00 2009-03-09 07:56:46.903 068 17481.94 11.82 53846.23 88888.00 2009-03-09 07:56:47.403 068 17481.99 11.76 53846.31 88888.00 2009-03-09 07:56:47.903 068 17481.94 11.66 53846.30 88888.00 2009-03-09 07:56:48.403 068 17482.02 11.63 53846.30 88888.00 2009-03-09 07:56:48.903 068 17482.06 11.63 53846.33 88888.00 2009-03-09 07:56:49.403 068 17482.11 11.70 53846.31 88888.00 2009-03-09 07:56:49.903 068 17482.10 11.66 53846.34 88888.00 2009-03-09 07:56:50.403 068 17481.99 11.62 53846.39 88888.00 2009-03-09 07:56:50.903 068 17482.00 11.60 53846.32 88888.00 2009-03-09 07:56:51.403 068 17482.01 11.57 53846.22 88888.00 2009-03-09 07:56:51.903 068 17481.98 11.61 53846.23 88888.00 2009-03-09 07:56:52.403 068 17482.01 11.69 53846.27 88888.00 2009-03-09 07:56:52.903 068 17481.94 11.64 53846.16 88888.00 2009-03-09 07:56:53.403 068 17482.02 11.63 53846.23 88888.00 2009-03-09 07:56:53.903 068 17482.12 11.61 53846.25 88888.00 2009-03-09 07:56:54.403 068 17482.12 11.64 53846.25 88888.00 2009-03-09 07:56:54.903 068 17482.13 11.63 53846.25 88888.00 2009-03-09 07:56:55.403 068 17482.17 11.55 53846.31 88888.00 2009-03-09 07:56:55.903 068 17482.13 11.55 53846.30 88888.00 2009-03-09 07:56:56.403 068 17482.04 11.56 53846.32 88888.00 2009-03-09 07:56:56.903 068 17482.13 11.64 53846.30 88888.00 2009-03-09 07:56:57.403 068 17482.11 11.61 53846.34 88888.00 2009-03-09 07:56:57.903 068 17482.07 11.52 53846.39 88888.00 2009-03-09 07:56:58.403 068 17482.11 11.56 53846.39 88888.00 2009-03-09 07:56:58.903 068 17482.10 11.55 53846.32 88888.00 2009-03-09 07:56:59.403 068 17482.11 11.50 53846.31 88888.00 2009-03-09 07:56:59.903 068 17482.11 11.43 53846.31 88888.00 2009-03-09 07:57:00.403 068 17482.15 11.47 53846.31 88888.00 2009-03-09 07:57:00.903 068 17482.11 11.52 53846.25 88888.00 2009-03-09 07:57:01.403 068 17482.09 11.50 53846.18 88888.00 2009-03-09 07:57:01.903 068 17482.15 11.50 53846.21 88888.00 2009-03-09 07:57:02.403 068 17482.13 11.54 53846.22 88888.00 2009-03-09 07:57:02.903 068 17482.10 11.49 53846.20 88888.00 2009-03-09 07:57:03.403 068 17482.02 11.45 53846.27 88888.00 2009-03-09 07:57:03.903 068 17482.07 11.43 53846.22 88888.00 2009-03-09 07:57:04.403 068 17482.07 11.41 53846.20 88888.00 2009-03-09 07:57:04.903 068 17482.11 11.42 53846.18 88888.00 2009-03-09 07:57:05.403 068 17482.07 11.42 53846.15 88888.00 2009-03-09 07:57:05.903 068 17481.92 11.43 53846.16 88888.00 2009-03-09 07:57:06.403 068 17482.00 11.43 53846.21 88888.00 2009-03-09 07:57:06.903 068 17482.04 11.49 53846.20 88888.00 2009-03-09 07:57:07.403 068 17482.01 11.53 53846.17 88888.00 2009-03-09 07:57:07.903 068 17482.01 11.49 53846.23 88888.00 2009-03-09 07:57:08.403 068 17482.05 11.47 53846.25 88888.00 2009-03-09 07:57:08.903 068 17482.04 11.46 53846.21 88888.00 2009-03-09 07:57:09.403 068 17482.10 11.44 53846.26 88888.00 2009-03-09 07:57:09.903 068 17482.13 11.44 53846.25 88888.00 2009-03-09 07:57:10.403 068 17482.13 11.49 53846.21 88888.00 2009-03-09 07:57:10.903 068 17482.23 11.52 53846.14 88888.00 2009-03-09 07:57:11.403 068 17482.23 11.52 53846.17 88888.00 2009-03-09 07:57:11.903 068 17482.21 11.53 53846.22 88888.00 2009-03-09 07:57:12.403 068 17482.17 11.52 53846.22 88888.00 2009-03-09 07:57:12.903 068 17482.11 11.52 53846.22 88888.00 2009-03-09 07:57:13.403 068 17482.09 11.55 53846.16 88888.00 2009-03-09 07:57:13.903 068 17482.11 11.57 53846.19 88888.00 2009-03-09 07:57:14.403 068 17482.15 11.52 53846.20 88888.00 2009-03-09 07:57:14.903 068 17482.16 11.46 53846.17 88888.00 2009-03-09 07:57:15.403 068 17482.14 11.49 53846.17 88888.00 2009-03-09 07:57:15.903 068 17482.10 11.49 53846.19 88888.00 2009-03-09 07:57:16.403 068 17482.05 11.49 53846.26 88888.00 2009-03-09 07:57:16.903 068 17482.09 11.50 53846.21 88888.00 2009-03-09 07:57:17.403 068 17482.13 11.50 53846.19 88888.00 2009-03-09 07:57:17.903 068 17482.13 11.44 53846.17 88888.00 2009-03-09 07:57:18.403 068 17482.13 11.49 53846.14 88888.00 2009-03-09 07:57:18.903 068 17482.13 11.51 53846.17 88888.00 2009-03-09 07:57:19.403 068 17482.07 11.57 53846.21 88888.00 2009-03-09 07:57:19.903 068 17482.17 11.61 53846.21 88888.00 2009-03-09 07:57:20.403 068 17482.12 11.59 53846.15 88888.00 2009-03-09 07:57:20.903 068 17482.15 11.55 53846.19 88888.00 2009-03-09 07:57:21.403 068 17482.27 11.51 53846.20 88888.00 2009-03-09 07:57:21.903 068 17482.22 11.55 53846.28 88888.00 2009-03-09 07:57:22.403 068 17482.17 11.54 53846.22 88888.00 2009-03-09 07:57:22.903 068 17482.17 11.55 53846.14 88888.00 2009-03-09 07:57:23.403 068 17482.19 11.56 53846.15 88888.00 2009-03-09 07:57:23.903 068 17482.27 11.57 53846.21 88888.00 2009-03-09 07:57:24.403 068 17482.27 11.56 53846.19 88888.00 2009-03-09 07:57:24.903 068 17482.26 11.57 53846.20 88888.00 2009-03-09 07:57:25.403 068 17482.23 11.60 53846.18 88888.00 2009-03-09 07:57:25.903 068 17482.22 11.60 53846.15 88888.00 2009-03-09 07:57:26.403 068 17482.23 11.64 53846.22 88888.00 2009-03-09 07:57:26.903 068 17482.31 11.65 53846.25 88888.00 2009-03-09 07:57:27.403 068 17482.29 11.62 53846.21 88888.00 2009-03-09 07:57:27.903 068 17482.33 11.65 53846.20 88888.00 2009-03-09 07:57:28.403 068 17482.25 11.64 53846.20 88888.00 2009-03-09 07:57:28.903 068 17482.19 11.61 53846.21 88888.00 2009-03-09 07:57:29.403 068 17482.24 11.65 53846.29 88888.00 2009-03-09 07:57:29.903 068 17482.23 11.63 53846.31 88888.00 2009-03-09 07:57:30.403 068 17482.17 11.56 53846.28 88888.00 2009-03-09 07:57:30.903 068 17482.16 11.62 53846.31 88888.00 2009-03-09 07:57:31.403 068 17482.11 11.62 53846.33 88888.00 2009-03-09 07:57:31.903 068 17482.16 11.62 53846.22 88888.00 2009-03-09 07:57:32.403 068 17482.23 11.64 53846.16 88888.00 2009-03-09 07:57:32.903 068 17482.16 11.65 53846.15 88888.00 2009-03-09 07:57:33.403 068 17482.14 11.64 53846.20 88888.00 2009-03-09 07:57:33.903 068 17482.17 11.61 53846.25 88888.00 2009-03-09 07:57:34.403 068 17482.14 11.61 53846.22 88888.00 2009-03-09 07:57:34.903 068 17482.14 11.62 53846.23 88888.00 2009-03-09 07:57:35.403 068 17482.10 11.63 53846.21 88888.00 2009-03-09 07:57:35.903 068 17482.10 11.70 53846.27 88888.00 2009-03-09 07:57:36.403 068 17482.03 11.66 53846.37 88888.00 2009-03-09 07:57:36.903 068 17481.96 11.59 53846.28 88888.00 2009-03-09 07:57:37.403 068 17481.96 11.61 53846.20 88888.00 2009-03-09 07:57:37.903 068 17482.06 11.66 53846.22 88888.00 2009-03-09 07:57:38.403 068 17482.06 11.66 53846.26 88888.00 2009-03-09 07:57:38.903 068 17482.10 11.69 53846.25 88888.00 2009-03-09 07:57:39.403 068 17482.14 11.71 53846.28 88888.00 2009-03-09 07:57:39.903 068 17482.11 11.72 53846.31 88888.00 2009-03-09 07:57:40.403 068 17482.04 11.74 53846.27 88888.00 2009-03-09 07:57:40.903 068 17482.06 11.71 53846.21 88888.00 2009-03-09 07:57:41.403 068 17482.02 11.69 53846.33 88888.00 2009-03-09 07:57:41.903 068 17481.88 11.70 53846.31 88888.00 2009-03-09 07:57:42.403 068 17481.94 11.73 53846.37 88888.00 2009-03-09 07:57:42.903 068 17481.95 11.74 53846.43 88888.00 2009-03-09 07:57:43.403 068 17481.94 11.73 53846.32 88888.00 2009-03-09 07:57:43.903 068 17481.92 11.75 53846.25 88888.00 2009-03-09 07:57:44.403 068 17481.88 11.72 53846.27 88888.00 2009-03-09 07:57:44.903 068 17481.91 11.68 53846.35 88888.00 2009-03-09 07:57:45.403 068 17481.90 11.76 53846.35 88888.00 2009-03-09 07:57:45.903 068 17481.92 11.79 53846.35 88888.00 2009-03-09 07:57:46.403 068 17481.84 11.79 53846.27 88888.00 2009-03-09 07:57:46.903 068 17481.84 11.76 53846.22 88888.00 2009-03-09 07:57:47.403 068 17481.84 11.74 53846.28 88888.00 2009-03-09 07:57:47.903 068 17481.81 11.68 53846.31 88888.00 2009-03-09 07:57:48.403 068 17481.84 11.70 53846.31 88888.00 2009-03-09 07:57:48.903 068 17481.89 11.75 53846.32 88888.00 2009-03-09 07:57:49.403 068 17481.88 11.80 53846.29 88888.00 2009-03-09 07:57:49.903 068 17481.86 11.79 53846.27 88888.00 2009-03-09 07:57:50.403 068 17481.90 11.82 53846.34 88888.00 2009-03-09 07:57:50.903 068 17481.79 11.84 53846.42 88888.00 2009-03-09 07:57:51.403 068 17481.82 11.82 53846.42 88888.00 2009-03-09 07:57:51.903 068 17481.82 11.79 53846.31 88888.00 2009-03-09 07:57:52.403 068 17481.88 11.79 53846.31 88888.00 2009-03-09 07:57:52.903 068 17481.90 11.76 53846.33 88888.00 2009-03-09 07:57:53.403 068 17481.88 11.80 53846.33 88888.00 2009-03-09 07:57:53.903 068 17481.83 11.85 53846.35 88888.00 2009-03-09 07:57:54.403 068 17481.69 11.83 53846.33 88888.00 2009-03-09 07:57:54.903 068 17481.65 11.86 53846.28 88888.00 2009-03-09 07:57:55.403 068 17481.69 11.93 53846.31 88888.00 2009-03-09 07:57:55.903 068 17481.66 11.93 53846.25 88888.00 2009-03-09 07:57:56.403 068 17481.58 11.99 53846.27 88888.00 2009-03-09 07:57:56.903 068 17481.51 11.96 53846.31 88888.00 2009-03-09 07:57:57.403 068 17481.56 11.96 53846.37 88888.00 2009-03-09 07:57:57.903 068 17481.64 11.98 53846.49 88888.00 2009-03-09 07:57:58.403 068 17481.64 12.02 53846.50 88888.00 2009-03-09 07:57:58.903 068 17481.64 12.02 53846.45 88888.00 2009-03-09 07:57:59.403 068 17481.63 11.91 53846.45 88888.00 2009-03-09 07:57:59.903 068 17481.64 11.98 53846.39 88888.00 2009-03-09 07:58:00.403 068 17481.58 12.05 53846.45 88888.00 2009-03-09 07:58:00.903 068 17481.60 12.02 53846.48 88888.00 2009-03-09 07:58:01.403 068 17481.55 12.01 53846.46 88888.00 2009-03-09 07:58:01.903 068 17481.59 12.02 53846.46 88888.00 2009-03-09 07:58:02.403 068 17481.61 12.01 53846.44 88888.00 2009-03-09 07:58:02.903 068 17481.53 12.05 53846.45 88888.00 2009-03-09 07:58:03.403 068 17481.51 12.12 53846.43 88888.00 2009-03-09 07:58:03.903 068 17481.53 12.05 53846.39 88888.00 2009-03-09 07:58:04.403 068 17481.49 11.96 53846.44 88888.00 2009-03-09 07:58:04.903 068 17481.44 11.96 53846.50 88888.00 2009-03-09 07:58:05.403 068 17481.45 12.00 53846.49 88888.00 2009-03-09 07:58:05.903 068 17481.52 12.01 53846.50 88888.00 2009-03-09 07:58:06.403 068 17481.54 12.03 53846.53 88888.00 2009-03-09 07:58:06.903 068 17481.55 12.12 53846.60 88888.00 2009-03-09 07:58:07.403 068 17481.51 12.11 53846.57 88888.00 2009-03-09 07:58:07.903 068 17481.50 12.11 53846.53 88888.00 2009-03-09 07:58:08.403 068 17481.50 12.13 53846.51 88888.00 2009-03-09 07:58:08.903 068 17481.54 12.17 53846.45 88888.00 2009-03-09 07:58:09.403 068 17481.38 12.13 53846.43 88888.00 2009-03-09 07:58:09.903 068 17481.35 12.08 53846.45 88888.00 2009-03-09 07:58:10.403 068 17481.33 12.08 53846.49 88888.00 2009-03-09 07:58:10.903 068 17481.38 12.11 53846.49 88888.00 2009-03-09 07:58:11.403 068 17481.38 12.10 53846.49 88888.00 2009-03-09 07:58:11.903 068 17481.35 12.11 53846.41 88888.00 2009-03-09 07:58:12.403 068 17481.35 12.14 53846.45 88888.00 2009-03-09 07:58:12.903 068 17481.39 12.15 53846.43 88888.00 2009-03-09 07:58:13.403 068 17481.41 12.23 53846.46 88888.00 2009-03-09 07:58:13.903 068 17481.39 12.17 53846.51 88888.00 2009-03-09 07:58:14.403 068 17481.40 12.14 53846.43 88888.00 2009-03-09 07:58:14.903 068 17481.33 12.12 53846.52 88888.00 2009-03-09 07:58:15.403 068 17481.35 12.09 53846.48 88888.00 2009-03-09 07:58:15.903 068 17481.33 12.11 53846.34 88888.00 2009-03-09 07:58:16.403 068 17481.29 12.04 53846.32 88888.00 2009-03-09 07:58:16.903 068 17481.25 12.12 53846.33 88888.00 2009-03-09 07:58:17.403 068 17481.28 12.12 53846.39 88888.00 2009-03-09 07:58:17.903 068 17481.33 12.08 53846.37 88888.00 2009-03-09 07:58:18.403 068 17481.33 12.08 53846.35 88888.00 2009-03-09 07:58:18.903 068 17481.33 12.17 53846.49 88888.00 2009-03-09 07:58:19.403 068 17481.33 12.13 53846.51 88888.00 2009-03-09 07:58:19.903 068 17481.32 12.12 53846.41 88888.00 2009-03-09 07:58:20.403 068 17481.34 12.12 53846.32 88888.00 2009-03-09 07:58:20.903 068 17481.40 12.01 53846.40 88888.00 2009-03-09 07:58:21.403 068 17481.35 12.05 53846.42 88888.00 2009-03-09 07:58:21.903 068 17481.33 12.09 53846.37 88888.00 2009-03-09 07:58:22.403 068 17481.32 12.09 53846.32 88888.00 2009-03-09 07:58:22.903 068 17481.37 12.07 53846.41 88888.00 2009-03-09 07:58:23.403 068 17481.40 12.03 53846.42 88888.00 2009-03-09 07:58:23.903 068 17481.39 12.07 53846.44 88888.00 2009-03-09 07:58:24.403 068 17481.39 12.08 53846.45 88888.00 2009-03-09 07:58:24.903 068 17481.34 12.03 53846.37 88888.00 2009-03-09 07:58:25.403 068 17481.39 12.02 53846.35 88888.00 2009-03-09 07:58:25.903 068 17481.39 12.04 53846.39 88888.00 2009-03-09 07:58:26.403 068 17481.35 12.07 53846.40 88888.00 2009-03-09 07:58:26.903 068 17481.39 12.10 53846.40 88888.00 2009-03-09 07:58:27.403 068 17481.35 12.03 53846.32 88888.00 2009-03-09 07:58:27.903 068 17481.33 12.00 53846.32 88888.00 2009-03-09 07:58:28.403 068 17481.39 11.94 53846.37 88888.00 2009-03-09 07:58:28.903 068 17481.44 12.01 53846.48 88888.00 2009-03-09 07:58:29.403 068 17481.43 11.98 53846.42 88888.00 2009-03-09 07:58:29.903 068 17481.41 12.00 53846.45 88888.00 2009-03-09 07:58:30.403 068 17481.45 12.03 53846.49 88888.00 2009-03-09 07:58:30.903 068 17481.45 11.98 53846.51 88888.00 2009-03-09 07:58:31.403 068 17481.43 11.96 53846.48 88888.00 2009-03-09 07:58:31.903 068 17481.40 11.94 53846.45 88888.00 2009-03-09 07:58:32.403 068 17481.42 11.99 53846.34 88888.00 2009-03-09 07:58:32.903 068 17481.43 11.92 53846.40 88888.00 2009-03-09 07:58:33.403 068 17481.33 11.92 53846.41 88888.00 2009-03-09 07:58:33.903 068 17481.29 12.00 53846.42 88888.00 2009-03-09 07:58:34.403 068 17481.29 12.02 53846.38 88888.00 2009-03-09 07:58:34.903 068 17481.34 12.04 53846.35 88888.00 2009-03-09 07:58:35.403 068 17481.40 12.01 53846.28 88888.00 2009-03-09 07:58:35.903 068 17481.50 11.92 53846.29 88888.00 2009-03-09 07:58:36.403 068 17481.41 11.94 53846.34 88888.00 2009-03-09 07:58:36.903 068 17481.37 11.99 53846.37 88888.00 2009-03-09 07:58:37.403 068 17481.33 12.01 53846.32 88888.00 2009-03-09 07:58:37.903 068 17481.28 11.90 53846.30 88888.00 2009-03-09 07:58:38.403 068 17481.27 11.92 53846.26 88888.00 2009-03-09 07:58:38.903 068 17481.33 11.91 53846.31 88888.00 2009-03-09 07:58:39.403 068 17481.33 11.86 53846.31 88888.00 2009-03-09 07:58:39.903 068 17481.38 11.88 53846.28 88888.00 2009-03-09 07:58:40.403 068 17481.29 11.83 53846.38 88888.00 2009-03-09 07:58:40.903 068 17481.28 11.85 53846.43 88888.00 2009-03-09 07:58:41.403 068 17481.40 11.90 53846.56 88888.00 2009-03-09 07:58:41.903 068 17481.47 11.93 53846.57 88888.00 2009-03-09 07:58:42.403 068 17481.34 11.85 53846.51 88888.00 2009-03-09 07:58:42.903 068 17481.40 11.89 53846.42 88888.00 2009-03-09 07:58:43.403 068 17481.37 11.84 53846.49 88888.00 2009-03-09 07:58:43.903 068 17481.37 11.80 53846.49 88888.00 2009-03-09 07:58:44.403 068 17481.40 11.80 53846.46 88888.00 2009-03-09 07:58:44.903 068 17481.33 11.85 53846.49 88888.00 2009-03-09 07:58:45.403 068 17481.33 11.95 53846.49 88888.00 2009-03-09 07:58:45.903 068 17481.37 11.89 53846.53 88888.00 2009-03-09 07:58:46.403 068 17481.44 11.84 53846.43 88888.00 2009-03-09 07:58:46.903 068 17481.42 11.80 53846.46 88888.00 2009-03-09 07:58:47.403 068 17481.34 11.83 53846.54 88888.00 2009-03-09 07:58:47.903 068 17481.41 11.83 53846.55 88888.00 2009-03-09 07:58:48.403 068 17481.35 11.84 53846.49 88888.00 2009-03-09 07:58:48.903 068 17481.41 11.84 53846.50 88888.00 2009-03-09 07:58:49.403 068 17481.47 11.85 53846.49 88888.00 2009-03-09 07:58:49.903 068 17481.48 11.91 53846.43 88888.00 2009-03-09 07:58:50.403 068 17481.48 11.88 53846.41 88888.00 2009-03-09 07:58:50.903 068 17481.59 11.88 53846.37 88888.00 2009-03-09 07:58:51.403 068 17481.48 11.76 53846.35 88888.00 2009-03-09 07:58:51.903 068 17481.45 11.76 53846.40 88888.00 2009-03-09 07:58:52.403 068 17481.48 11.79 53846.39 88888.00 2009-03-09 07:58:52.903 068 17481.40 11.85 53846.40 88888.00 2009-03-09 07:58:53.403 068 17481.43 11.85 53846.45 88888.00 2009-03-09 07:58:53.903 068 17481.52 11.79 53846.30 88888.00 2009-03-09 07:58:54.403 068 17481.50 11.76 53846.29 88888.00 2009-03-09 07:58:54.903 068 17481.44 11.83 53846.27 88888.00 2009-03-09 07:58:55.403 068 17481.43 11.92 53846.29 88888.00 2009-03-09 07:58:55.903 068 17481.51 11.88 53846.27 88888.00 2009-03-09 07:58:56.403 068 17481.52 11.81 53846.27 88888.00 2009-03-09 07:58:56.903 068 17481.56 11.83 53846.27 88888.00 2009-03-09 07:58:57.403 068 17481.53 11.81 53846.26 88888.00 2009-03-09 07:58:57.903 068 17481.51 11.83 53846.23 88888.00 2009-03-09 07:58:58.403 068 17481.49 11.92 53846.19 88888.00 2009-03-09 07:58:58.903 068 17481.44 11.85 53846.22 88888.00 2009-03-09 07:58:59.403 068 17481.52 11.90 53846.21 88888.00 2009-03-09 07:58:59.903 068 17481.56 11.90 53846.20 88888.00 2009-03-09 07:59:00.403 068 17481.54 11.88 53846.23 88888.00 2009-03-09 07:59:00.903 068 17481.49 11.84 53846.33 88888.00 2009-03-09 07:59:01.400 068 17481.58 11.78 53846.37 88888.00 2009-03-09 07:59:01.900 068 17481.61 11.79 53846.38 88888.00 2009-03-09 07:59:02.400 068 17481.64 11.78 53846.37 88888.00 2009-03-09 07:59:02.900 068 17481.60 11.74 53846.34 88888.00 2009-03-09 07:59:03.400 068 17481.59 11.78 53846.31 88888.00 2009-03-09 07:59:03.900 068 17481.61 11.79 53846.21 88888.00 2009-03-09 07:59:04.400 068 17481.58 11.79 53846.27 88888.00 2009-03-09 07:59:04.900 068 17481.65 11.83 53846.33 88888.00 2009-03-09 07:59:05.400 068 17481.72 11.81 53846.28 88888.00 2009-03-09 07:59:05.900 068 17481.74 11.78 53846.20 88888.00 2009-03-09 07:59:06.400 068 17481.72 11.75 53846.23 88888.00 2009-03-09 07:59:06.900 068 17481.58 11.80 53846.32 88888.00 2009-03-09 07:59:07.400 068 17481.58 11.85 53846.28 88888.00 2009-03-09 07:59:07.900 068 17481.65 11.89 53846.32 88888.00 2009-03-09 07:59:08.400 068 17481.68 11.85 53846.30 88888.00 2009-03-09 07:59:08.900 068 17481.68 11.78 53846.33 88888.00 2009-03-09 07:59:09.400 068 17481.69 11.79 53846.23 88888.00 2009-03-09 07:59:09.900 068 17481.71 11.82 53846.22 88888.00 2009-03-09 07:59:10.400 068 17481.70 11.83 53846.20 88888.00 2009-03-09 07:59:10.900 068 17481.70 11.84 53846.18 88888.00 2009-03-09 07:59:11.400 068 17481.72 11.80 53846.20 88888.00 2009-03-09 07:59:11.900 068 17481.72 11.76 53846.16 88888.00 2009-03-09 07:59:12.400 068 17481.65 11.76 53846.18 88888.00 2009-03-09 07:59:12.900 068 17481.72 11.79 53846.25 88888.00 2009-03-09 07:59:13.400 068 17481.72 11.78 53846.27 88888.00 2009-03-09 07:59:13.900 068 17481.76 11.74 53846.30 88888.00 2009-03-09 07:59:14.400 068 17481.74 11.72 53846.34 88888.00 2009-03-09 07:59:14.900 068 17481.70 11.78 53846.30 88888.00 2009-03-09 07:59:15.400 068 17481.85 11.80 53846.27 88888.00 2009-03-09 07:59:15.900 068 17481.80 11.74 53846.32 88888.00 2009-03-09 07:59:16.400 068 17481.80 11.74 53846.40 88888.00 2009-03-09 07:59:16.900 068 17481.74 11.74 53846.33 88888.00 2009-03-09 07:59:17.400 068 17481.72 11.76 53846.32 88888.00 2009-03-09 07:59:17.900 068 17481.83 11.72 53846.34 88888.00 2009-03-09 07:59:18.400 068 17481.81 11.71 53846.35 88888.00 2009-03-09 07:59:18.900 068 17481.70 11.71 53846.33 88888.00 2009-03-09 07:59:19.400 068 17481.72 11.70 53846.23 88888.00 2009-03-09 07:59:19.900 068 17481.81 11.73 53846.17 88888.00 2009-03-09 07:59:20.400 068 17481.73 11.76 53846.19 88888.00 2009-03-09 07:59:20.900 068 17481.69 11.81 53846.22 88888.00 2009-03-09 07:59:21.400 068 17481.64 11.79 53846.28 88888.00 2009-03-09 07:59:21.900 068 17481.71 11.76 53846.26 88888.00 2009-03-09 07:59:22.400 068 17481.81 11.80 53846.29 88888.00 2009-03-09 07:59:22.900 068 17481.81 11.78 53846.32 88888.00 2009-03-09 07:59:23.400 068 17481.71 11.80 53846.29 88888.00 2009-03-09 07:59:23.900 068 17481.65 11.82 53846.31 88888.00 2009-03-09 07:59:24.400 068 17481.60 11.80 53846.34 88888.00 2009-03-09 07:59:24.900 068 17481.65 11.76 53846.31 88888.00 2009-03-09 07:59:25.400 068 17481.69 11.73 53846.34 88888.00 2009-03-09 07:59:25.900 068 17481.64 11.73 53846.40 88888.00 2009-03-09 07:59:26.400 068 17481.65 11.76 53846.51 88888.00 2009-03-09 07:59:26.900 068 17481.58 11.84 53846.50 88888.00 2009-03-09 07:59:27.400 068 17481.54 11.78 53846.52 88888.00 2009-03-09 07:59:27.900 068 17481.59 11.76 53846.52 88888.00 2009-03-09 07:59:28.400 068 17481.62 11.71 53846.52 88888.00 2009-03-09 07:59:28.900 068 17481.65 11.71 53846.44 88888.00 2009-03-09 07:59:29.400 068 17481.66 11.70 53846.43 88888.00 2009-03-09 07:59:29.900 068 17481.64 11.74 53846.46 88888.00 2009-03-09 07:59:30.400 068 17481.64 11.76 53846.52 88888.00 2009-03-09 07:59:30.900 068 17481.61 11.76 53846.37 88888.00 2009-03-09 07:59:31.400 068 17481.63 11.80 53846.31 88888.00 2009-03-09 07:59:31.900 068 17481.62 11.78 53846.42 88888.00 2009-03-09 07:59:32.400 068 17481.66 11.81 53846.34 88888.00 2009-03-09 07:59:32.900 068 17481.66 11.83 53846.31 88888.00 2009-03-09 07:59:33.400 068 17481.59 11.86 53846.34 88888.00 2009-03-09 07:59:33.900 068 17481.66 11.85 53846.33 88888.00 2009-03-09 07:59:34.400 068 17481.66 11.79 53846.34 88888.00 2009-03-09 07:59:34.900 068 17481.64 11.75 53846.37 88888.00 2009-03-09 07:59:35.400 068 17481.68 11.78 53846.33 88888.00 2009-03-09 07:59:35.900 068 17481.68 11.83 53846.38 88888.00 2009-03-09 07:59:36.400 068 17481.71 11.83 53846.43 88888.00 2009-03-09 07:59:36.900 068 17481.66 11.80 53846.35 88888.00 2009-03-09 07:59:37.400 068 17481.60 11.83 53846.32 88888.00 2009-03-09 07:59:37.900 068 17481.66 11.85 53846.29 88888.00 2009-03-09 07:59:38.400 068 17481.66 11.82 53846.28 88888.00 2009-03-09 07:59:38.900 068 17481.64 11.82 53846.29 88888.00 2009-03-09 07:59:39.400 068 17481.69 11.82 53846.26 88888.00 2009-03-09 07:59:39.900 068 17481.66 11.81 53846.32 88888.00 2009-03-09 07:59:40.400 068 17481.63 11.81 53846.42 88888.00 2009-03-09 07:59:40.900 068 17481.59 11.81 53846.48 88888.00 2009-03-09 07:59:41.400 068 17481.56 11.88 53846.45 88888.00 2009-03-09 07:59:41.900 068 17481.48 11.84 53846.40 88888.00 2009-03-09 07:59:42.400 068 17481.53 11.90 53846.34 88888.00 2009-03-09 07:59:42.900 068 17481.58 11.90 53846.28 88888.00 2009-03-09 07:59:43.400 068 17481.60 11.91 53846.30 88888.00 2009-03-09 07:59:43.900 068 17481.52 11.92 53846.34 88888.00 2009-03-09 07:59:44.400 068 17481.59 11.89 53846.38 88888.00 2009-03-09 07:59:44.900 068 17481.58 11.88 53846.33 88888.00 2009-03-09 07:59:45.400 068 17481.49 11.85 53846.32 88888.00 2009-03-09 07:59:45.900 068 17481.42 11.83 53846.31 88888.00 2009-03-09 07:59:46.400 068 17481.41 11.83 53846.29 88888.00 2009-03-09 07:59:46.900 068 17481.58 11.83 53846.34 88888.00 2009-03-09 07:59:47.400 068 17481.59 11.84 53846.41 88888.00 2009-03-09 07:59:47.900 068 17481.54 11.90 53846.38 88888.00 2009-03-09 07:59:48.400 068 17481.49 11.94 53846.34 88888.00 2009-03-09 07:59:48.900 068 17481.47 11.96 53846.37 88888.00 2009-03-09 07:59:49.400 068 17481.41 11.98 53846.40 88888.00 2009-03-09 07:59:49.900 068 17481.39 11.93 53846.34 88888.00 2009-03-09 07:59:50.400 068 17481.39 11.89 53846.33 88888.00 2009-03-09 07:59:50.900 068 17481.48 11.95 53846.39 88888.00 2009-03-09 07:59:51.400 068 17481.47 12.00 53846.35 88888.00 2009-03-09 07:59:51.900 068 17481.45 12.03 53846.35 88888.00 2009-03-09 07:59:52.400 068 17481.48 12.04 53846.39 88888.00 2009-03-09 07:59:52.900 068 17481.52 12.01 53846.33 88888.00 2009-03-09 07:59:53.400 068 17481.52 11.99 53846.27 88888.00 2009-03-09 07:59:53.900 068 17481.49 11.99 53846.31 88888.00 2009-03-09 07:59:54.400 068 17481.50 12.02 53846.37 88888.00 2009-03-09 07:59:54.900 068 17481.50 12.07 53846.35 88888.00 2009-03-09 07:59:55.400 068 17481.48 12.02 53846.28 88888.00 2009-03-09 07:59:55.900 068 17481.40 12.03 53846.19 88888.00 2009-03-09 07:59:56.400 068 17481.44 12.02 53846.23 88888.00 2009-03-09 07:59:56.900 068 17481.39 12.02 53846.34 88888.00 2009-03-09 07:59:57.400 068 17481.47 12.00 53846.42 88888.00 2009-03-09 07:59:57.900 068 17481.51 12.02 53846.51 88888.00 2009-03-09 07:59:58.400 068 17481.44 12.03 53846.34 88888.00 2009-03-09 07:59:58.900 068 17481.47 12.00 53846.37 88888.00 2009-03-09 07:59:59.400 068 17481.50 12.02 53846.38 88888.00 2009-03-09 07:59:59.900 068 17481.51 12.03 53846.40 88888.00 2009-03-09 08:00:00.400 068 17481.55 12.01 53846.35 88888.00 2009-03-09 08:00:00.900 068 17481.42 11.99 53846.43 88888.00 2009-03-09 08:00:01.400 068 17481.40 12.01 53846.44 88888.00 2009-03-09 08:00:01.900 068 17481.51 12.04 53846.49 88888.00 2009-03-09 08:00:02.400 068 17481.47 12.09 53846.44 88888.00 2009-03-09 08:00:02.900 068 17481.34 12.10 53846.43 88888.00 2009-03-09 08:00:03.400 068 17481.33 12.09 53846.39 88888.00 2009-03-09 08:00:03.900 068 17481.40 12.08 53846.31 88888.00 2009-03-09 08:00:04.400 068 17481.38 12.02 53846.32 88888.00 2009-03-09 08:00:04.900 068 17481.38 12.01 53846.29 88888.00 2009-03-09 08:00:05.400 068 17481.47 11.94 53846.32 88888.00 2009-03-09 08:00:05.900 068 17481.49 11.99 53846.30 88888.00 2009-03-09 08:00:06.400 068 17481.49 11.92 53846.30 88888.00 2009-03-09 08:00:06.900 068 17481.48 11.94 53846.31 88888.00 2009-03-09 08:00:06.400 068 17481.53 11.96 53846.31 88888.00 2009-03-09 08:00:07.900 068 17481.52 11.95 53846.29 88888.00 2009-03-09 08:00:08.400 068 17481.52 11.95 53846.32 88888.00 2009-03-09 08:00:08.900 068 17481.58 11.98 53846.34 88888.00 2009-03-09 08:00:09.400 068 17481.47 11.98 53846.33 88888.00 2009-03-09 08:00:09.900 068 17481.47 12.00 53846.30 88888.00 2009-03-09 08:00:10.400 068 17481.53 11.96 53846.27 88888.00 2009-03-09 08:00:10.900 068 17481.61 11.98 53846.31 88888.00 2009-03-09 08:00:11.400 068 17481.60 11.94 53846.37 88888.00 2009-03-09 08:00:11.900 068 17481.59 11.90 53846.34 88888.00 2009-03-09 08:00:12.400 068 17481.62 11.92 53846.35 88888.00 2009-03-09 08:00:12.900 068 17481.62 11.93 53846.31 88888.00 2009-03-09 08:00:13.400 068 17481.66 11.92 53846.39 88888.00 2009-03-09 08:00:13.900 068 17481.74 11.85 53846.40 88888.00 2009-03-09 08:00:14.400 068 17481.71 11.85 53846.39 88888.00 2009-03-09 08:00:14.900 068 17481.63 11.88 53846.34 88888.00 2009-03-09 08:00:15.400 068 17481.63 11.82 53846.30 88888.00 2009-03-09 08:00:15.900 068 17481.63 11.83 53846.32 88888.00 2009-03-09 08:00:16.400 068 17481.59 11.84 53846.38 88888.00 2009-03-09 08:00:16.900 068 17481.65 11.81 53846.40 88888.00 2009-03-09 08:00:17.400 068 17481.68 11.80 53846.46 88888.00 2009-03-09 08:00:17.900 068 17481.70 11.81 53846.48 88888.00 2009-03-09 08:00:18.400 068 17481.76 11.71 53846.45 88888.00 2009-03-09 08:00:18.900 068 17481.80 11.74 53846.44 88888.00 2009-03-09 08:00:19.400 068 17481.75 11.80 53846.40 88888.00 2009-03-09 08:00:19.900 068 17481.72 11.79 53846.31 88888.00 2009-03-09 08:00:20.400 068 17481.72 11.78 53846.42 88888.00 2009-03-09 08:00:20.900 068 17481.73 11.78 53846.40 88888.00 2009-03-09 08:00:21.400 068 17481.68 11.73 53846.37 88888.00 2009-03-09 08:00:21.900 068 17481.69 11.73 53846.34 88888.00 2009-03-09 08:00:22.400 068 17481.66 11.70 53846.27 88888.00 2009-03-09 08:00:22.900 068 17481.68 11.69 53846.28 88888.00 2009-03-09 08:00:23.400 068 17481.76 11.72 53846.31 88888.00 2009-03-09 08:00:23.900 068 17481.71 11.71 53846.38 88888.00 2009-03-09 08:00:24.400 068 17481.78 11.70 53846.38 88888.00 2009-03-09 08:00:24.900 068 17481.74 11.71 53846.35 88888.00 2009-03-09 08:00:25.400 068 17481.69 11.66 53846.38 88888.00 2009-03-09 08:00:25.900 068 17481.69 11.65 53846.33 88888.00 2009-03-09 08:00:26.400 068 17481.69 11.65 53846.35 88888.00 2009-03-09 08:00:26.900 068 17481.72 11.59 53846.35 88888.00 2009-03-09 08:00:27.400 068 17481.69 11.62 53846.28 88888.00 2009-03-09 08:00:27.900 068 17481.72 11.65 53846.30 88888.00 2009-03-09 08:00:28.400 068 17481.70 11.69 53846.40 88888.00 2009-03-09 08:00:28.900 068 17481.69 11.70 53846.39 88888.00 2009-03-09 08:00:29.400 068 17481.66 11.70 53846.41 88888.00 2009-03-09 08:00:29.900 068 17481.78 11.68 53846.43 88888.00 2009-03-09 08:00:30.400 068 17481.79 11.71 53846.35 88888.00 2009-03-09 08:00:30.900 068 17481.78 11.65 53846.38 88888.00 2009-03-09 08:00:31.400 068 17481.75 11.62 53846.34 88888.00 2009-03-09 08:00:31.900 068 17481.78 11.60 53846.37 88888.00 2009-03-09 08:00:32.400 068 17481.69 11.54 53846.34 88888.00 2009-03-09 08:00:32.900 068 17481.70 11.57 53846.30 88888.00 2009-03-09 08:00:33.400 068 17481.73 11.59 53846.30 88888.00 2009-03-09 08:00:33.900 068 17481.72 11.60 53846.37 88888.00 2009-03-09 08:00:34.400 068 17481.79 11.54 53846.31 88888.00 2009-03-09 08:00:34.900 068 17481.79 11.57 53846.33 88888.00 2009-03-09 08:00:35.400 068 17481.74 11.55 53846.35 88888.00 2009-03-09 08:00:35.900 068 17481.73 11.56 53846.34 88888.00 2009-03-09 08:00:36.400 068 17481.73 11.57 53846.31 88888.00 2009-03-09 08:00:36.900 068 17481.76 11.63 53846.29 88888.00 2009-03-09 08:00:37.400 068 17481.70 11.59 53846.31 88888.00 2009-03-09 08:00:37.900 068 17481.64 11.57 53846.34 88888.00 2009-03-09 08:00:38.400 068 17481.63 11.55 53846.39 88888.00 2009-03-09 08:00:38.900 068 17481.74 11.50 53846.38 88888.00 2009-03-09 08:00:39.400 068 17481.78 11.51 53846.46 88888.00 2009-03-09 08:00:39.900 068 17481.88 11.52 53846.49 88888.00 2009-03-09 08:00:40.400 068 17481.84 11.56 53846.44 88888.00 2009-03-09 08:00:40.900 068 17481.94 11.55 53846.43 88888.00 2009-03-09 08:00:41.400 068 17481.92 11.46 53846.45 88888.00 2009-03-09 08:00:41.900 068 17481.83 11.50 53846.51 88888.00 2009-03-09 08:00:42.400 068 17481.76 11.52 53846.54 88888.00 2009-03-09 08:00:42.900 068 17481.79 11.61 53846.48 88888.00 2009-03-09 08:00:43.400 068 17481.84 11.59 53846.42 88888.00 2009-03-09 08:00:43.900 068 17481.84 11.59 53846.41 88888.00 2009-03-09 08:00:44.400 068 17481.88 11.52 53846.44 88888.00 2009-03-09 08:00:44.900 068 17481.85 11.51 53846.40 88888.00 2009-03-09 08:00:45.400 068 17481.81 11.44 53846.31 88888.00 2009-03-09 08:00:45.900 068 17481.88 11.40 53846.33 88888.00 2009-03-09 08:00:46.400 068 17481.92 11.45 53846.33 88888.00 2009-03-09 08:00:46.900 068 17481.90 11.44 53846.35 88888.00 2009-03-09 08:00:47.400 068 17481.96 11.47 53846.32 88888.00 2009-03-09 08:00:47.900 068 17482.00 11.53 53846.29 88888.00 2009-03-09 08:00:48.400 068 17482.09 11.49 53846.30 88888.00 2009-03-09 08:00:48.900 068 17482.11 11.47 53846.34 88888.00 2009-03-09 08:00:49.400 068 17482.04 11.43 53846.26 88888.00 2009-03-09 08:00:49.900 068 17481.96 11.45 53846.28 88888.00 2009-03-09 08:00:50.400 068 17481.90 11.46 53846.33 88888.00 2009-03-09 08:00:50.900 068 17481.95 11.43 53846.39 88888.00 2009-03-09 08:00:51.400 068 17481.93 11.47 53846.37 88888.00 2009-03-09 08:00:51.900 068 17481.96 11.49 53846.40 88888.00 2009-03-09 08:00:52.400 068 17481.96 11.44 53846.35 88888.00 2009-03-09 08:00:52.900 068 17481.96 11.44 53846.34 88888.00 2009-03-09 08:00:53.400 068 17481.94 11.40 53846.27 88888.00 2009-03-09 08:00:53.900 068 17482.00 11.41 53846.18 88888.00 2009-03-09 08:00:54.400 068 17482.02 11.44 53846.28 88888.00 2009-03-09 08:00:54.900 068 17482.02 11.43 53846.26 88888.00 2009-03-09 08:00:55.400 068 17481.94 11.44 53846.28 88888.00 2009-03-09 08:00:55.900 068 17481.90 11.35 53846.31 88888.00 2009-03-09 08:00:56.400 068 17481.96 11.30 53846.30 88888.00 2009-03-09 08:00:56.900 068 17481.99 11.33 53846.32 88888.00 2009-03-09 08:00:57.400 068 17481.93 11.41 53846.31 88888.00 2009-03-09 08:00:57.900 068 17481.99 11.37 53846.33 88888.00 2009-03-09 08:00:58.400 068 17481.99 11.41 53846.32 88888.00 2009-03-09 08:00:58.900 068 17481.91 11.40 53846.44 88888.00 2009-03-09 08:00:59.400 068 17481.94 11.40 53846.42 88888.00 2009-03-09 08:00:59.900 068 17481.86 11.43 53846.37 88888.00 2009-03-09 08:01:00.400 068 17481.84 11.45 53846.35 88888.00 2009-03-09 08:01:00.900 068 17481.93 11.50 53846.31 88888.00 2009-03-09 08:01:01.400 068 17481.98 11.43 53846.29 88888.00 2009-03-09 08:01:01.900 068 17482.02 11.45 53846.22 88888.00 2009-03-09 08:01:02.400 068 17481.94 11.41 53846.26 88888.00 2009-03-09 08:01:02.900 068 17481.93 11.40 53846.39 88888.00 2009-03-09 08:01:03.400 068 17482.03 11.40 53846.42 88888.00 2009-03-09 08:01:03.900 068 17482.09 11.39 53846.40 88888.00 2009-03-09 08:01:04.400 068 17482.09 11.35 53846.40 88888.00 2009-03-09 08:01:04.900 068 17482.06 11.37 53846.48 88888.00 2009-03-09 08:01:05.400 068 17482.07 11.36 53846.48 88888.00 2009-03-09 08:01:05.900 068 17482.04 11.35 53846.46 88888.00 2009-03-09 08:01:06.400 068 17481.99 11.31 53846.44 88888.00 2009-03-09 08:01:06.900 068 17482.02 11.27 53846.51 88888.00 2009-03-09 08:01:07.400 068 17482.06 11.32 53846.49 88888.00 2009-03-09 08:01:07.900 068 17482.03 11.35 53846.42 88888.00 2009-03-09 08:01:08.400 068 17481.96 11.37 53846.50 88888.00 2009-03-09 08:01:08.900 068 17482.03 11.37 53846.49 88888.00 2009-03-09 08:01:09.400 068 17481.99 11.39 53846.54 88888.00 2009-03-09 08:01:09.900 068 17481.99 11.35 53846.42 88888.00 2009-03-09 08:01:10.400 068 17481.98 11.37 53846.41 88888.00 2009-03-09 08:01:10.900 068 17482.03 11.37 53846.44 88888.00 2009-03-09 08:01:11.400 068 17482.10 11.35 53846.45 88888.00 2009-03-09 08:01:11.900 068 17482.10 11.32 53846.39 88888.00 2009-03-09 08:01:12.400 068 17482.05 11.32 53846.22 88888.00 2009-03-09 08:01:12.900 068 17482.07 11.34 53846.18 88888.00 2009-03-09 08:01:13.400 068 17482.19 11.37 53846.18 88888.00 2009-03-09 08:01:13.900 068 17482.13 11.43 53846.18 88888.00 2009-03-09 08:01:14.400 068 17482.10 11.40 53846.21 88888.00 2009-03-09 08:01:14.900 068 17482.02 11.40 53846.28 88888.00 2009-03-09 08:01:15.400 068 17482.03 11.35 53846.39 88888.00 2009-03-09 08:01:15.900 068 17482.07 11.33 53846.35 88888.00 2009-03-09 08:01:16.400 068 17482.10 11.36 53846.32 88888.00 2009-03-09 08:01:16.900 068 17482.10 11.41 53846.29 88888.00 2009-03-09 08:01:17.400 068 17482.16 11.46 53846.23 88888.00 2009-03-09 08:01:17.900 068 17482.24 11.45 53846.29 88888.00 2009-03-09 08:01:18.397 068 17482.25 11.41 53846.32 88888.00 2009-03-09 08:01:18.907 068 17482.19 11.42 53846.41 88888.00 2009-03-09 08:01:19.407 068 17482.19 11.47 53846.29 88888.00 2009-03-09 08:01:19.907 068 17482.11 11.42 53846.25 88888.00 2009-03-09 08:01:20.407 068 17482.19 11.44 53846.23 88888.00 2009-03-09 08:01:20.907 068 17482.07 11.41 53846.22 88888.00 2009-03-09 08:01:21.407 068 17481.94 11.44 53846.31 88888.00 2009-03-09 08:01:21.907 068 17481.96 11.45 53846.38 88888.00 2009-03-09 08:01:22.407 068 17481.93 11.41 53846.26 88888.00 2009-03-09 08:01:22.907 068 17481.99 11.37 53846.20 88888.00 2009-03-09 08:01:23.407 068 17482.03 11.42 53846.19 88888.00 2009-03-09 08:01:23.907 068 17482.03 11.45 53846.29 88888.00 2009-03-09 08:01:24.407 068 17482.03 11.40 53846.30 88888.00 2009-03-09 08:01:24.907 068 17482.09 11.35 53846.28 88888.00 2009-03-09 08:01:25.407 068 17482.04 11.39 53846.29 88888.00 2009-03-09 08:01:25.907 068 17482.04 11.43 53846.28 88888.00 2009-03-09 08:01:26.407 068 17482.13 11.42 53846.27 88888.00 2009-03-09 08:01:26.907 068 17482.21 11.43 53846.22 88888.00 2009-03-09 08:01:27.407 068 17482.14 11.50 53846.26 88888.00 2009-03-09 08:01:27.907 068 17482.10 11.51 53846.33 88888.00 2009-03-09 08:01:28.407 068 17482.11 11.49 53846.33 88888.00 2009-03-09 08:01:28.907 068 17482.07 11.52 53846.38 88888.00 2009-03-09 08:01:29.407 068 17482.05 11.50 53846.32 88888.00 2009-03-09 08:01:29.907 068 17481.98 11.51 53846.23 88888.00 2009-03-09 08:01:30.407 068 17481.91 11.56 53846.29 88888.00 2009-03-09 08:01:30.907 068 17481.90 11.54 53846.29 88888.00 2009-03-09 08:01:31.407 068 17481.89 11.51 53846.35 88888.00 2009-03-09 08:01:31.907 068 17481.88 11.51 53846.41 88888.00 2009-03-09 08:01:32.407 068 17481.88 11.53 53846.40 88888.00 2009-03-09 08:01:32.907 068 17481.94 11.55 53846.31 88888.00 2009-03-09 08:01:33.407 068 17481.93 11.61 53846.31 88888.00 2009-03-09 08:01:33.907 068 17481.99 11.56 53846.34 88888.00 2009-03-09 08:01:34.407 068 17482.05 11.47 53846.40 88888.00 2009-03-09 08:01:34.907 068 17482.03 11.51 53846.45 88888.00 2009-03-09 08:01:35.407 068 17482.02 11.59 53846.44 88888.00 2009-03-09 08:01:35.907 068 17482.05 11.50 53846.34 88888.00 2009-03-09 08:01:36.407 068 17481.94 11.49 53846.39 88888.00 2009-03-09 08:01:36.907 068 17481.96 11.50 53846.44 88888.00 2009-03-09 08:01:37.407 068 17481.91 11.52 53846.38 88888.00 2009-03-09 08:01:37.907 068 17481.89 11.46 53846.40 88888.00 2009-03-09 08:01:38.407 068 17481.84 11.50 53846.42 88888.00 2009-03-09 08:01:38.907 068 17481.88 11.50 53846.37 88888.00 2009-03-09 08:01:39.407 068 17481.85 11.53 53846.41 88888.00 2009-03-09 08:01:39.907 068 17481.90 11.55 53846.43 88888.00 2009-03-09 08:01:40.407 068 17481.93 11.56 53846.41 88888.00 2009-03-09 08:01:40.907 068 17481.88 11.59 53846.35 88888.00 2009-03-09 08:01:41.407 068 17481.86 11.59 53846.32 88888.00 2009-03-09 08:01:41.907 068 17481.92 11.61 53846.33 88888.00 2009-03-09 08:01:42.407 068 17481.96 11.62 53846.39 88888.00 2009-03-09 08:01:42.907 068 17482.00 11.62 53846.35 88888.00 2009-03-09 08:01:43.407 068 17481.98 11.63 53846.41 88888.00 2009-03-09 08:01:43.907 068 17482.04 11.64 53846.45 88888.00 2009-03-09 08:01:44.407 068 17482.03 11.60 53846.41 88888.00 2009-03-09 08:01:44.907 068 17482.02 11.63 53846.32 88888.00 2009-03-09 08:01:45.407 068 17482.02 11.64 53846.32 88888.00 2009-03-09 08:01:45.907 068 17482.03 11.63 53846.29 88888.00 2009-03-09 08:01:46.407 068 17481.96 11.63 53846.30 88888.00 2009-03-09 08:01:46.907 068 17482.05 11.55 53846.31 88888.00 2009-03-09 08:01:47.407 068 17482.17 11.57 53846.21 88888.00 2009-03-09 08:01:47.907 068 17482.12 11.62 53846.16 88888.00 2009-03-09 08:01:48.407 068 17482.00 11.59 53846.19 88888.00 2009-03-09 08:01:48.907 068 17481.99 11.61 53846.27 88888.00 2009-03-09 08:01:49.407 068 17482.04 11.62 53846.31 88888.00 2009-03-09 08:01:49.907 068 17482.02 11.55 53846.23 88888.00 2009-03-09 08:01:50.407 068 17482.04 11.55 53846.20 88888.00 2009-03-09 08:01:50.907 068 17482.01 11.55 53846.22 88888.00 2009-03-09 08:01:51.407 068 17481.99 11.54 53846.29 88888.00 2009-03-09 08:01:51.907 068 17482.02 11.52 53846.37 88888.00 2009-03-09 08:01:52.407 068 17482.02 11.56 53846.34 88888.00 2009-03-09 08:01:52.907 068 17482.02 11.51 53846.28 88888.00 2009-03-09 08:01:53.407 068 17482.00 11.53 53846.27 88888.00 2009-03-09 08:01:53.907 068 17482.05 11.51 53846.27 88888.00 2009-03-09 08:01:54.407 068 17481.96 11.49 53846.27 88888.00 2009-03-09 08:01:54.907 068 17481.94 11.53 53846.25 88888.00 2009-03-09 08:01:55.407 068 17481.91 11.49 53846.26 88888.00 2009-03-09 08:01:55.907 068 17481.94 11.49 53846.18 88888.00 2009-03-09 08:01:56.407 068 17481.98 11.55 53846.19 88888.00 2009-03-09 08:01:56.907 068 17481.95 11.59 53846.15 88888.00 2009-03-09 08:01:57.407 068 17481.96 11.54 53846.20 88888.00 2009-03-09 08:01:57.907 068 17482.03 11.45 53846.37 88888.00 2009-03-09 08:01:58.407 068 17482.04 11.47 53846.42 88888.00 2009-03-09 08:01:58.907 068 17482.04 11.49 53846.40 88888.00 2009-03-09 08:01:59.407 068 17481.99 11.46 53846.40 88888.00 2009-03-09 08:01:59.907 068 17481.94 11.49 53846.37 88888.00 2009-03-09 08:02:00.407 068 17481.99 11.50 53846.26 88888.00 2009-03-09 08:02:00.907 068 17481.96 11.42 53846.31 88888.00 2009-03-09 08:02:01.407 068 17481.93 11.42 53846.38 88888.00 2009-03-09 08:02:01.907 068 17482.03 11.41 53846.29 88888.00 2009-03-09 08:02:02.407 068 17482.06 11.43 53846.28 88888.00 2009-03-09 08:02:02.907 068 17482.06 11.37 53846.38 88888.00 2009-03-09 08:02:03.407 068 17482.05 11.33 53846.42 88888.00 2009-03-09 08:02:03.907 068 17482.09 11.31 53846.31 88888.00 2009-03-09 08:02:04.407 068 17482.05 11.34 53846.23 88888.00 2009-03-09 08:02:04.907 068 17482.02 11.34 53846.22 88888.00 2009-03-09 08:02:05.407 068 17482.04 11.30 53846.22 88888.00 2009-03-09 08:02:05.907 068 17482.12 11.30 53846.27 88888.00 2009-03-09 08:02:06.407 068 17482.17 11.35 53846.31 88888.00 2009-03-09 08:02:06.907 068 17482.13 11.40 53846.34 88888.00 2009-03-09 08:02:07.407 068 17482.17 11.36 53846.32 88888.00 2009-03-09 08:02:07.907 068 17482.20 11.32 53846.28 88888.00 2009-03-09 08:02:08.407 068 17482.16 11.31 53846.25 88888.00 2009-03-09 08:02:08.907 068 17482.24 11.30 53846.19 88888.00 2009-03-09 08:02:09.407 068 17482.21 11.37 53846.21 88888.00 2009-03-09 08:02:09.907 068 17482.15 11.35 53846.23 88888.00 2009-03-09 08:02:10.407 068 17482.14 11.31 53846.28 88888.00 2009-03-09 08:02:10.907 068 17482.17 11.35 53846.26 88888.00 2009-03-09 08:02:11.407 068 17482.17 11.35 53846.31 88888.00 2009-03-09 08:02:11.907 068 17482.15 11.31 53846.34 88888.00 2009-03-09 08:02:12.407 068 17482.10 11.29 53846.29 88888.00 2009-03-09 08:02:12.907 068 17482.13 11.26 53846.30 88888.00 2009-03-09 08:02:13.407 068 17482.25 11.30 53846.33 88888.00 2009-03-09 08:02:13.907 068 17482.19 11.24 53846.31 88888.00 2009-03-09 08:02:14.407 068 17482.26 11.25 53846.37 88888.00 2009-03-09 08:02:14.907 068 17482.26 11.29 53846.44 88888.00 2009-03-09 08:02:15.407 068 17482.21 11.26 53846.49 88888.00 2009-03-09 08:02:15.907 068 17482.30 11.21 53846.49 88888.00 2009-03-09 08:02:16.407 068 17482.22 11.20 53846.43 88888.00 2009-03-09 08:02:16.907 068 17482.20 11.14 53846.40 88888.00 2009-03-09 08:02:17.407 068 17482.27 11.14 53846.29 88888.00 2009-03-09 08:02:17.907 068 17482.32 11.15 53846.34 88888.00 2009-03-09 08:02:18.407 068 17482.32 11.18 53846.40 88888.00 2009-03-09 08:02:18.907 068 17482.33 11.27 53846.40 88888.00 2009-03-09 08:02:19.407 068 17482.30 11.31 53846.35 88888.00 2009-03-09 08:02:19.907 068 17482.30 11.23 53846.34 88888.00 2009-03-09 08:02:20.407 068 17482.29 11.18 53846.34 88888.00 2009-03-09 08:02:20.907 068 17482.33 11.17 53846.38 88888.00 2009-03-09 08:02:21.407 068 17482.34 11.16 53846.33 88888.00 2009-03-09 08:02:21.907 068 17482.24 11.08 53846.40 88888.00 2009-03-09 08:02:22.407 068 17482.20 11.12 53846.41 88888.00 2009-03-09 08:02:22.907 068 17482.24 11.15 53846.45 88888.00 2009-03-09 08:02:23.407 068 17482.27 11.14 53846.41 88888.00 2009-03-09 08:02:23.907 068 17482.31 11.15 53846.34 88888.00 2009-03-09 08:02:24.407 068 17482.24 11.15 53846.31 88888.00 2009-03-09 08:02:24.907 068 17482.35 11.11 53846.31 88888.00 2009-03-09 08:02:25.407 068 17482.51 11.07 53846.25 88888.00 2009-03-09 08:02:25.907 068 17482.42 11.06 53846.30 88888.00 2009-03-09 08:02:26.407 068 17482.40 11.05 53846.29 88888.00 2009-03-09 08:02:26.907 068 17482.43 11.05 53846.30 88888.00 2009-03-09 08:02:27.407 068 17482.39 11.07 53846.26 88888.00 2009-03-09 08:02:27.907 068 17482.32 11.10 53846.33 88888.00 2009-03-09 08:02:28.407 068 17482.23 11.10 53846.30 88888.00 2009-03-09 08:02:28.907 068 17482.22 11.06 53846.29 88888.00 2009-03-09 08:02:29.407 068 17482.24 11.10 53846.29 88888.00 2009-03-09 08:02:29.907 068 17482.33 11.11 53846.27 88888.00 2009-03-09 08:02:30.407 068 17482.36 11.13 53846.26 88888.00 2009-03-09 08:02:30.907 068 17482.30 11.08 53846.41 88888.00 2009-03-09 08:02:31.407 068 17482.39 11.10 53846.52 88888.00 2009-03-09 08:02:31.907 068 17482.35 11.10 53846.44 88888.00 2009-03-09 08:02:32.407 068 17482.34 11.06 53846.42 88888.00 2009-03-09 08:02:32.907 068 17482.39 11.07 53846.48 88888.00 2009-03-09 08:02:33.407 068 17482.40 11.11 53846.39 88888.00 2009-03-09 08:02:33.907 068 17482.31 11.10 53846.34 88888.00 2009-03-09 08:02:34.407 068 17482.35 11.01 53846.32 88888.00 2009-03-09 08:02:34.907 068 17482.35 11.00 53846.38 88888.00 2009-03-09 08:02:35.407 068 17482.29 11.05 53846.37 88888.00 2009-03-09 08:02:35.907 068 17482.33 11.05 53846.31 88888.00 2009-03-09 08:02:36.407 068 17482.37 11.08 53846.31 88888.00 2009-03-09 08:02:36.907 068 17482.40 11.10 53846.35 88888.00 2009-03-09 08:02:37.407 068 17482.37 11.13 53846.30 88888.00 2009-03-09 08:02:37.907 068 17482.43 11.13 53846.27 88888.00 2009-03-09 08:02:38.407 068 17482.50 11.08 53846.29 88888.00 2009-03-09 08:02:38.907 068 17482.42 11.02 53846.27 88888.00 2009-03-09 08:02:39.407 068 17482.40 11.06 53846.26 88888.00 2009-03-09 08:02:39.907 068 17482.43 11.06 53846.35 88888.00 2009-03-09 08:02:40.407 068 17482.37 11.06 53846.49 88888.00 2009-03-09 08:02:40.907 068 17482.36 11.12 53846.50 88888.00 2009-03-09 08:02:41.407 068 17482.43 11.12 53846.49 88888.00 2009-03-09 08:02:41.907 068 17482.46 11.07 53846.46 88888.00 2009-03-09 08:02:42.407 068 17482.37 11.01 53846.44 88888.00 2009-03-09 08:02:42.907 068 17482.26 11.10 53846.49 88888.00 2009-03-09 08:02:43.407 068 17482.32 11.08 53846.52 88888.00 2009-03-09 08:02:43.907 068 17482.36 11.12 53846.53 88888.00 2009-03-09 08:02:44.407 068 17482.34 11.11 53846.60 88888.00 2009-03-09 08:02:44.907 068 17482.31 11.10 53846.53 88888.00 2009-03-09 08:02:45.407 068 17482.34 11.11 53846.44 88888.00 2009-03-09 08:02:45.907 068 17482.40 11.10 53846.40 88888.00 2009-03-09 08:02:46.407 068 17482.37 11.06 53846.38 88888.00 2009-03-09 08:02:46.907 068 17482.43 11.05 53846.37 88888.00 2009-03-09 08:02:47.407 068 17482.42 11.11 53846.37 88888.00 2009-03-09 08:02:47.907 068 17482.43 11.11 53846.42 88888.00 2009-03-09 08:02:48.407 068 17482.44 11.07 53846.38 88888.00 2009-03-09 08:02:48.907 068 17482.40 11.02 53846.38 88888.00 2009-03-09 08:02:49.407 068 17482.45 11.03 53846.29 88888.00 2009-03-09 08:02:49.907 068 17482.51 11.05 53846.30 88888.00 2009-03-09 08:02:50.407 068 17482.52 11.00 53846.29 88888.00 2009-03-09 08:02:50.907 068 17482.51 11.02 53846.37 88888.00 2009-03-09 08:02:51.407 068 17482.60 11.03 53846.39 88888.00 2009-03-09 08:02:51.907 068 17482.68 10.95 53846.38 88888.00 2009-03-09 08:02:52.407 068 17482.65 10.94 53846.37 88888.00 2009-03-09 08:02:52.907 068 17482.55 10.97 53846.33 88888.00 2009-03-09 08:02:53.407 068 17482.53 10.98 53846.21 88888.00 2009-03-09 08:02:53.907 068 17482.51 10.98 53846.22 88888.00 2009-03-09 08:02:54.407 068 17482.49 11.03 53846.28 88888.00 2009-03-09 08:02:54.907 068 17482.46 11.03 53846.29 88888.00 2009-03-09 08:02:55.407 068 17482.45 10.97 53846.30 88888.00 2009-03-09 08:02:55.907 068 17482.44 10.98 53846.30 88888.00 2009-03-09 08:02:56.407 068 17482.43 10.98 53846.28 88888.00 2009-03-09 08:02:56.907 068 17482.41 10.97 53846.23 88888.00 2009-03-09 08:02:57.407 068 17482.42 10.93 53846.25 88888.00 2009-03-09 08:02:57.907 068 17482.45 10.92 53846.37 88888.00 2009-03-09 08:02:58.407 068 17482.42 10.95 53846.34 88888.00 2009-03-09 08:02:58.907 068 17482.44 11.00 53846.37 88888.00 2009-03-09 08:02:59.407 068 17482.50 10.98 53846.40 88888.00 2009-03-09 08:02:59.907 068 17482.53 10.97 53846.32 88888.00 2009-03-09 08:03:00.407 068 17482.49 11.00 53846.39 88888.00 2009-03-09 08:03:00.907 068 17482.49 10.97 53846.39 88888.00 2009-03-09 08:03:01.407 068 17482.56 10.96 53846.34 88888.00 2009-03-09 08:03:01.907 068 17482.53 10.97 53846.33 88888.00 2009-03-09 08:03:02.407 068 17482.58 11.00 53846.23 88888.00 2009-03-09 08:03:02.907 068 17482.55 11.04 53846.35 88888.00 2009-03-09 08:03:03.407 068 17482.51 11.05 53846.40 88888.00 2009-03-09 08:03:03.907 068 17482.50 11.05 53846.37 88888.00 2009-03-09 08:03:04.407 068 17482.46 10.98 53846.31 88888.00 2009-03-09 08:03:04.907 068 17482.54 10.96 53846.31 88888.00 2009-03-09 08:03:05.407 068 17482.52 11.00 53846.28 88888.00 2009-03-09 08:03:05.907 068 17482.46 11.03 53846.25 88888.00 2009-03-09 08:03:06.407 068 17482.56 10.97 53846.23 88888.00 2009-03-09 08:03:06.907 068 17482.63 10.98 53846.23 88888.00 2009-03-09 08:03:07.407 068 17482.49 10.94 53846.23 88888.00 2009-03-09 08:03:07.907 068 17482.47 10.92 53846.29 88888.00 2009-03-09 08:03:08.407 068 17482.55 10.90 53846.30 88888.00 2009-03-09 08:03:08.907 068 17482.54 10.97 53846.33 88888.00 2009-03-09 08:03:09.407 068 17482.57 11.02 53846.43 88888.00 2009-03-09 08:03:09.907 068 17482.62 11.01 53846.37 88888.00 2009-03-09 08:03:10.407 068 17482.67 11.05 53846.33 88888.00 2009-03-09 08:03:10.907 068 17482.64 11.05 53846.41 88888.00 2009-03-09 08:03:11.407 068 17482.57 11.00 53846.46 88888.00 2009-03-09 08:03:11.907 068 17482.46 11.00 53846.35 88888.00 2009-03-09 08:03:12.407 068 17482.56 11.03 53846.31 88888.00 2009-03-09 08:03:12.907 068 17482.55 10.96 53846.39 88888.00 2009-03-09 08:03:13.407 068 17482.56 10.94 53846.43 88888.00 2009-03-09 08:03:13.907 068 17482.60 10.95 53846.41 88888.00 2009-03-09 08:03:14.407 068 17482.61 10.90 53846.45 88888.00 2009-03-09 08:03:14.907 068 17482.63 10.91 53846.45 88888.00 2009-03-09 08:03:15.407 068 17482.64 11.02 53846.44 88888.00 2009-03-09 08:03:15.907 068 17482.57 11.00 53846.41 88888.00 2009-03-09 08:03:16.407 068 17482.65 10.95 53846.38 88888.00 2009-03-09 08:03:16.907 068 17482.61 10.95 53846.49 88888.00 2009-03-09 08:03:17.407 068 17482.57 10.91 53846.46 88888.00 2009-03-09 08:03:17.907 068 17482.60 10.88 53846.40 88888.00 2009-03-09 08:03:18.407 068 17482.61 10.85 53846.44 88888.00 2009-03-09 08:03:18.907 068 17482.63 10.90 53846.49 88888.00 2009-03-09 08:03:19.407 068 17482.65 10.88 53846.45 88888.00 2009-03-09 08:03:19.907 068 17482.73 10.90 53846.43 88888.00 2009-03-09 08:03:20.407 068 17482.78 10.90 53846.42 88888.00 2009-03-09 08:03:20.907 068 17482.75 10.90 53846.41 88888.00 2009-03-09 08:03:21.407 068 17482.78 10.88 53846.44 88888.00 2009-03-09 08:03:21.907 068 17482.78 10.93 53846.38 88888.00 2009-03-09 08:03:22.407 068 17482.85 10.90 53846.44 88888.00 2009-03-09 08:03:22.907 068 17482.84 10.97 53846.46 88888.00 2009-03-09 08:03:23.407 068 17482.80 10.96 53846.48 88888.00 2009-03-09 08:03:23.907 068 17482.83 10.94 53846.48 88888.00 2009-03-09 08:03:24.407 068 17482.82 10.93 53846.43 88888.00 2009-03-09 08:03:24.907 068 17482.85 10.98 53846.37 88888.00 2009-03-09 08:03:25.407 068 17482.84 11.02 53846.38 88888.00 2009-03-09 08:03:25.907 068 17482.83 10.97 53846.37 88888.00 2009-03-09 08:03:26.407 068 17482.82 10.97 53846.37 88888.00 2009-03-09 08:03:26.907 068 17482.81 11.01 53846.44 88888.00 2009-03-09 08:03:27.407 068 17482.80 10.97 53846.32 88888.00 2009-03-09 08:03:27.907 068 17482.84 11.01 53846.42 88888.00 2009-03-09 08:03:28.407 068 17482.91 11.02 53846.48 88888.00 2009-03-09 08:03:28.907 068 17482.91 10.96 53846.44 88888.00 2009-03-09 08:03:29.407 068 17482.86 11.00 53846.44 88888.00 2009-03-09 08:03:29.907 068 17482.88 10.96 53846.40 88888.00 2009-03-09 08:03:30.407 068 17482.88 10.98 53846.34 88888.00 2009-03-09 08:03:30.907 068 17482.85 11.02 53846.32 88888.00 2009-03-09 08:03:31.407 068 17482.82 11.02 53846.35 88888.00 2009-03-09 08:03:31.907 068 17482.74 11.02 53846.41 88888.00 2009-03-09 08:03:32.407 068 17482.68 11.02 53846.38 88888.00 2009-03-09 08:03:32.907 068 17482.71 10.98 53846.28 88888.00 2009-03-09 08:03:33.407 068 17482.78 11.02 53846.45 88888.00 2009-03-09 08:03:33.907 068 17482.71 11.06 53846.46 88888.00 2009-03-09 08:03:34.407 068 17482.64 11.05 53846.40 88888.00 2009-03-09 08:03:34.907 068 17482.71 11.06 53846.33 88888.00 2009-03-09 08:03:35.404 068 17482.73 11.03 53846.34 88888.00 2009-03-09 08:03:35.904 068 17482.64 11.06 53846.43 88888.00 2009-03-09 08:03:36.404 068 17482.68 11.07 53846.44 88888.00 2009-03-09 08:03:36.904 068 17482.82 11.10 53846.38 88888.00 2009-03-09 08:03:37.404 068 17482.83 11.02 53846.40 88888.00 2009-03-09 08:03:37.904 068 17482.82 11.04 53846.37 88888.00 2009-03-09 08:03:38.404 068 17482.71 11.11 53846.39 88888.00 2009-03-09 08:03:38.904 068 17482.68 11.11 53846.37 88888.00 2009-03-09 08:03:39.404 068 17482.73 11.05 53846.42 88888.00 2009-03-09 08:03:39.904 068 17482.74 11.05 53846.40 88888.00 2009-03-09 08:03:40.404 068 17482.65 11.08 53846.38 88888.00 2009-03-09 08:03:40.904 068 17482.64 11.06 53846.38 88888.00 2009-03-09 08:03:41.404 068 17482.64 11.05 53846.32 88888.00 2009-03-09 08:03:41.904 068 17482.70 11.07 53846.31 88888.00 2009-03-09 08:03:42.404 068 17482.72 11.11 53846.40 88888.00 2009-03-09 08:03:42.904 068 17482.68 11.07 53846.41 88888.00 2009-03-09 08:03:43.404 068 17482.64 11.11 53846.33 88888.00 2009-03-09 08:03:43.904 068 17482.60 11.05 53846.28 88888.00 2009-03-09 08:03:44.404 068 17482.53 11.02 53846.31 88888.00 2009-03-09 08:03:44.904 068 17482.54 11.03 53846.35 88888.00 2009-03-09 08:03:45.404 068 17482.60 10.98 53846.32 88888.00 2009-03-09 08:03:45.904 068 17482.62 10.97 53846.23 88888.00 2009-03-09 08:03:46.404 068 17482.61 11.03 53846.35 88888.00 2009-03-09 08:03:46.904 068 17482.67 11.10 53846.40 88888.00 2009-03-09 08:03:47.404 068 17482.71 11.10 53846.38 88888.00 2009-03-09 08:03:47.904 068 17482.61 11.13 53846.39 88888.00 2009-03-09 08:03:48.404 068 17482.50 11.14 53846.39 88888.00 2009-03-09 08:03:48.904 068 17482.58 11.16 53846.32 88888.00 2009-03-09 08:03:49.404 068 17482.70 11.13 53846.32 88888.00 2009-03-09 08:03:49.904 068 17482.73 11.15 53846.29 88888.00 2009-03-09 08:03:50.404 068 17482.54 11.17 53846.32 88888.00 2009-03-09 08:03:50.904 068 17482.47 11.20 53846.32 88888.00 2009-03-09 08:03:51.404 068 17482.51 11.21 53846.41 88888.00 2009-03-09 08:03:51.904 068 17482.51 11.23 53846.52 88888.00 2009-03-09 08:03:52.404 068 17482.55 11.23 53846.56 88888.00 2009-03-09 08:03:52.904 068 17482.43 11.21 53846.49 88888.00 2009-03-09 08:03:53.404 068 17482.46 11.26 53846.50 88888.00 2009-03-09 08:03:53.904 068 17482.43 11.23 53846.42 88888.00 2009-03-09 08:03:54.404 068 17482.49 11.21 53846.38 88888.00 2009-03-09 08:03:54.904 068 17482.58 11.30 53846.45 88888.00 2009-03-09 08:03:55.404 068 17482.55 11.36 53846.56 88888.00 2009-03-09 08:03:55.904 068 17482.44 11.40 53846.57 88888.00 2009-03-09 08:03:56.404 068 17482.43 11.33 53846.50 88888.00 2009-03-09 08:03:56.904 068 17482.45 11.33 53846.37 88888.00 2009-03-09 08:03:57.404 068 17482.47 11.30 53846.31 88888.00 2009-03-09 08:03:57.904 068 17482.52 11.29 53846.40 88888.00 2009-03-09 08:03:58.404 068 17482.51 11.27 53846.50 88888.00 2009-03-09 08:03:58.904 068 17482.45 11.25 53846.52 88888.00 2009-03-09 08:03:59.404 068 17482.50 11.29 53846.51 88888.00 2009-03-09 08:03:59.904 068 17482.54 11.32 53846.52 88888.00 2009-03-09 08:04:00.404 068 17482.47 11.27 53846.44 88888.00 2009-03-09 08:04:00.904 068 17482.44 11.32 53846.31 88888.00 2009-03-09 08:04:01.404 068 17482.43 11.32 53846.28 88888.00 2009-03-09 08:04:01.904 068 17482.53 11.27 53846.40 88888.00 2009-03-09 08:04:02.404 068 17482.53 11.31 53846.39 88888.00 2009-03-09 08:04:02.904 068 17482.61 11.25 53846.39 88888.00 2009-03-09 08:04:03.404 068 17482.63 11.26 53846.38 88888.00 2009-03-09 08:04:03.904 068 17482.56 11.32 53846.35 88888.00 2009-03-09 08:04:04.404 068 17482.51 11.39 53846.41 88888.00 2009-03-09 08:04:04.904 068 17482.46 11.40 53846.45 88888.00 2009-03-09 08:04:05.404 068 17482.46 11.41 53846.42 88888.00 2009-03-09 08:04:05.904 068 17482.55 11.43 53846.52 88888.00 2009-03-09 08:04:06.404 068 17482.55 11.43 53846.49 88888.00 2009-03-09 08:04:06.904 068 17482.47 11.49 53846.46 88888.00 2009-03-09 08:04:07.404 068 17482.44 11.55 53846.44 88888.00 2009-03-09 08:04:07.904 068 17482.47 11.52 53846.50 88888.00 2009-03-09 08:04:08.404 068 17482.45 11.52 53846.54 88888.00 2009-03-09 08:04:08.904 068 17482.52 11.49 53846.54 88888.00 2009-03-09 08:04:09.404 068 17482.53 11.50 53846.43 88888.00 2009-03-09 08:04:09.904 068 17482.36 11.47 53846.43 88888.00 2009-03-09 08:04:10.404 068 17482.35 11.42 53846.41 88888.00 2009-03-09 08:04:10.904 068 17482.39 11.47 53846.42 88888.00 2009-03-09 08:04:11.404 068 17482.39 11.50 53846.43 88888.00 2009-03-09 08:04:11.904 068 17482.45 11.53 53846.40 88888.00 2009-03-09 08:04:12.404 068 17482.36 11.50 53846.38 88888.00 2009-03-09 08:04:12.904 068 17482.39 11.52 53846.42 88888.00 2009-03-09 08:04:13.404 068 17482.43 11.56 53846.44 88888.00 2009-03-09 08:04:13.904 068 17482.45 11.55 53846.38 88888.00 2009-03-09 08:04:14.404 068 17482.40 11.53 53846.32 88888.00 2009-03-09 08:04:14.904 068 17482.35 11.60 53846.34 88888.00 2009-03-09 08:04:15.404 068 17482.36 11.65 53846.30 88888.00 2009-03-09 08:04:15.904 068 17482.44 11.63 53846.33 88888.00 2009-03-09 08:04:16.404 068 17482.42 11.57 53846.33 88888.00 2009-03-09 08:04:16.904 068 17482.35 11.55 53846.37 88888.00 2009-03-09 08:04:17.404 068 17482.40 11.54 53846.39 88888.00 2009-03-09 08:04:17.904 068 17482.35 11.57 53846.39 88888.00 2009-03-09 08:04:18.404 068 17482.39 11.52 53846.41 88888.00 2009-03-09 08:04:18.904 068 17482.45 11.49 53846.39 88888.00 2009-03-09 08:04:19.404 068 17482.39 11.51 53846.40 88888.00 2009-03-09 08:04:19.904 068 17482.34 11.57 53846.41 88888.00 2009-03-09 08:04:20.404 068 17482.36 11.68 53846.43 88888.00 2009-03-09 08:04:20.904 068 17482.39 11.60 53846.48 88888.00 2009-03-09 08:04:21.404 068 17482.39 11.57 53846.50 88888.00 2009-03-09 08:04:21.904 068 17482.35 11.59 53846.40 88888.00 2009-03-09 08:04:22.404 068 17482.25 11.59 53846.42 88888.00 2009-03-09 08:04:22.904 068 17482.26 11.66 53846.49 88888.00 2009-03-09 08:04:23.404 068 17482.23 11.62 53846.43 88888.00 2009-03-09 08:04:23.904 068 17482.29 11.60 53846.45 88888.00 2009-03-09 08:04:24.404 068 17482.36 11.53 53846.50 88888.00 2009-03-09 08:04:24.904 068 17482.45 11.54 53846.43 88888.00 2009-03-09 08:04:25.404 068 17482.33 11.59 53846.42 88888.00 2009-03-09 08:04:25.904 068 17482.37 11.61 53846.39 88888.00 2009-03-09 08:04:26.404 068 17482.36 11.64 53846.38 88888.00 2009-03-09 08:04:26.904 068 17482.34 11.61 53846.43 88888.00 2009-03-09 08:04:27.404 068 17482.43 11.63 53846.45 88888.00 2009-03-09 08:04:27.904 068 17482.41 11.64 53846.44 88888.00 2009-03-09 08:04:28.404 068 17482.40 11.55 53846.41 88888.00 2009-03-09 08:04:28.904 068 17482.40 11.54 53846.48 88888.00 2009-03-09 08:04:29.404 068 17482.36 11.61 53846.52 88888.00 2009-03-09 08:04:29.904 068 17482.32 11.69 53846.49 88888.00 2009-03-09 08:04:30.404 068 17482.36 11.66 53846.50 88888.00 2009-03-09 08:04:30.904 068 17482.34 11.63 53846.52 88888.00 2009-03-09 08:04:31.404 068 17482.39 11.62 53846.48 88888.00 2009-03-09 08:04:31.904 068 17482.37 11.63 53846.42 88888.00 2009-03-09 08:04:32.404 068 17482.40 11.68 53846.42 88888.00 2009-03-09 08:04:32.904 068 17482.37 11.68 53846.46 88888.00 2009-03-09 08:04:33.404 068 17482.37 11.69 53846.46 88888.00 2009-03-09 08:04:33.904 068 17482.29 11.64 53846.43 88888.00 2009-03-09 08:04:34.404 068 17482.26 11.64 53846.38 88888.00 2009-03-09 08:04:34.904 068 17482.24 11.70 53846.33 88888.00 2009-03-09 08:04:35.404 068 17482.34 11.65 53846.42 88888.00 2009-03-09 08:04:35.904 068 17482.36 11.62 53846.37 88888.00 2009-03-09 08:04:36.404 068 17482.30 11.62 53846.33 88888.00 2009-03-09 08:04:36.904 068 17482.34 11.66 53846.38 88888.00 2009-03-09 08:04:37.404 068 17482.34 11.70 53846.43 88888.00 2009-03-09 08:04:37.904 068 17482.31 11.69 53846.37 88888.00 2009-03-09 08:04:38.404 068 17482.27 11.69 53846.34 88888.00 2009-03-09 08:04:38.904 068 17482.14 11.70 53846.42 88888.00 2009-03-09 08:04:39.404 068 17482.16 11.69 53846.49 88888.00 2009-03-09 08:04:39.904 068 17482.34 11.64 53846.53 88888.00 2009-03-09 08:04:40.404 068 17482.31 11.63 53846.48 88888.00 2009-03-09 08:04:40.904 068 17482.29 11.71 53846.43 88888.00 2009-03-09 08:04:41.404 068 17482.25 11.75 53846.48 88888.00 2009-03-09 08:04:41.904 068 17482.30 11.66 53846.43 88888.00 2009-03-09 08:04:42.404 068 17482.31 11.69 53846.45 88888.00 2009-03-09 08:04:42.904 068 17482.31 11.70 53846.37 88888.00 2009-03-09 08:04:43.404 068 17482.31 11.71 53846.45 88888.00 2009-03-09 08:04:43.904 068 17482.27 11.64 53846.53 88888.00 2009-03-09 08:04:44.404 068 17482.23 11.70 53846.42 88888.00 2009-03-09 08:04:44.904 068 17482.25 11.74 53846.46 88888.00 2009-03-09 08:04:45.404 068 17482.31 11.76 53846.42 88888.00 2009-03-09 08:04:45.904 068 17482.34 11.78 53846.42 88888.00 2009-03-09 08:04:46.404 068 17482.27 11.75 53846.40 88888.00 2009-03-09 08:04:46.904 068 17482.29 11.72 53846.30 88888.00 2009-03-09 08:04:47.404 068 17482.21 11.75 53846.29 88888.00 2009-03-09 08:04:47.904 068 17482.30 11.71 53846.35 88888.00 2009-03-09 08:04:48.404 068 17482.33 11.75 53846.40 88888.00 2009-03-09 08:04:48.904 068 17482.37 11.81 53846.41 88888.00 2009-03-09 08:04:49.404 068 17482.35 11.80 53846.48 88888.00 2009-03-09 08:04:49.904 068 17482.34 11.64 53846.57 88888.00 2009-03-09 08:04:50.404 068 17482.35 11.64 53846.51 88888.00 2009-03-09 08:04:50.904 068 17482.29 11.69 53846.40 88888.00 2009-03-09 08:04:51.404 068 17482.26 11.78 53846.48 88888.00 2009-03-09 08:04:51.904 068 17482.35 11.78 53846.48 88888.00 2009-03-09 08:04:52.404 068 17482.39 11.80 53846.50 88888.00 2009-03-09 08:04:52.904 068 17482.37 11.83 53846.51 88888.00 2009-03-09 08:04:53.404 068 17482.35 11.82 53846.54 88888.00 2009-03-09 08:04:53.904 068 17482.42 11.76 53846.45 88888.00 2009-03-09 08:04:54.404 068 17482.43 11.69 53846.49 88888.00 2009-03-09 08:04:54.904 068 17482.44 11.71 53846.55 88888.00 2009-03-09 08:04:55.404 068 17482.37 11.76 53846.60 88888.00 2009-03-09 08:04:55.904 068 17482.43 11.83 53846.48 88888.00 2009-03-09 08:04:56.404 068 17482.43 11.72 53846.52 88888.00 2009-03-09 08:04:56.904 068 17482.50 11.72 53846.48 88888.00 2009-03-09 08:04:57.404 068 17482.47 11.71 53846.43 88888.00 2009-03-09 08:04:57.904 068 17482.45 11.71 53846.43 88888.00 2009-03-09 08:04:58.404 068 17482.43 11.72 53846.41 88888.00 2009-03-09 08:04:58.904 068 17482.43 11.72 53846.46 88888.00 2009-03-09 08:04:59.404 068 17482.37 11.76 53846.48 88888.00 2009-03-09 08:04:59.904 068 17482.43 11.72 53846.49 88888.00 2009-03-09 08:05:00.404 068 17482.44 11.63 53846.49 88888.00 2009-03-09 08:05:00.904 068 17482.44 11.62 53846.52 88888.00 2009-03-09 08:05:01.404 068 17482.50 11.66 53846.62 88888.00 2009-03-09 08:05:01.904 068 17482.56 11.68 53846.62 88888.00 2009-03-09 08:05:02.404 068 17482.57 11.76 53846.49 88888.00 2009-03-09 08:05:02.904 068 17482.56 11.76 53846.43 88888.00 2009-03-09 08:05:03.404 068 17482.53 11.72 53846.53 88888.00 2009-03-09 08:05:03.904 068 17482.60 11.72 53846.45 88888.00 2009-03-09 08:05:04.404 068 17482.62 11.73 53846.42 88888.00 2009-03-09 08:05:04.904 068 17482.58 11.76 53846.49 88888.00 2009-03-09 08:05:05.404 068 17482.55 11.69 53846.51 88888.00 2009-03-09 08:05:05.904 068 17482.47 11.68 53846.45 88888.00 2009-03-09 08:05:06.404 068 17482.54 11.63 53846.46 88888.00 2009-03-09 08:05:06.904 068 17482.44 11.69 53846.55 88888.00 2009-03-09 08:05:07.404 068 17482.52 11.70 53846.50 88888.00 2009-03-09 08:05:07.904 068 17482.53 11.66 53846.35 88888.00 2009-03-09 08:05:08.404 068 17482.56 11.62 53846.35 88888.00 2009-03-09 08:05:08.904 068 17482.56 11.73 53846.49 88888.00 2009-03-09 08:05:09.404 068 17482.53 11.73 53846.54 88888.00 2009-03-09 08:05:09.904 068 17482.51 11.63 53846.55 88888.00 2009-03-09 08:05:10.404 068 17482.47 11.63 53846.53 88888.00 2009-03-09 08:05:10.904 068 17482.51 11.63 53846.46 88888.00 2009-03-09 08:05:11.404 068 17482.61 11.60 53846.46 88888.00 2009-03-09 08:05:11.904 068 17482.61 11.61 53846.49 88888.00 2009-03-09 08:05:12.404 068 17482.60 11.57 53846.46 88888.00 2009-03-09 08:05:12.904 068 17482.56 11.68 53846.54 88888.00 2009-03-09 08:05:13.404 068 17482.54 11.65 53846.61 88888.00 2009-03-09 08:05:13.904 068 17482.50 11.60 53846.55 88888.00 2009-03-09 08:05:14.404 068 17482.50 11.61 53846.57 88888.00 2009-03-09 08:05:14.904 068 17482.53 11.59 53846.54 88888.00 2009-03-09 08:05:15.404 068 17482.45 11.56 53846.48 88888.00 2009-03-09 08:05:15.904 068 17482.40 11.61 53846.44 88888.00 2009-03-09 08:05:16.404 068 17482.40 11.68 53846.46 88888.00 2009-03-09 08:05:16.904 068 17482.45 11.64 53846.49 88888.00 2009-03-09 08:05:17.404 068 17482.49 11.61 53846.48 88888.00 2009-03-09 08:05:17.904 068 17482.39 11.59 53846.54 88888.00 2009-03-09 08:05:18.404 068 17482.31 11.59 53846.56 88888.00 2009-03-09 08:05:18.904 068 17482.29 11.64 53846.56 88888.00 2009-03-09 08:05:19.404 068 17482.22 11.69 53846.53 88888.00 2009-03-09 08:05:19.904 068 17482.33 11.65 53846.54 88888.00 2009-03-09 08:05:20.404 068 17482.40 11.59 53846.57 88888.00 2009-03-09 08:05:20.904 068 17482.42 11.55 53846.55 88888.00 2009-03-09 08:05:21.404 068 17482.33 11.51 53846.48 88888.00 2009-03-09 08:05:21.904 068 17482.33 11.47 53846.39 88888.00 2009-03-09 08:05:22.404 068 17482.27 11.57 53846.46 88888.00 2009-03-09 08:05:22.904 068 17482.33 11.55 53846.49 88888.00 2009-03-09 08:05:23.404 068 17482.40 11.57 53846.45 88888.00 2009-03-09 08:05:23.904 068 17482.32 11.56 53846.55 88888.00 2009-03-09 08:05:24.404 068 17482.35 11.54 53846.62 88888.00 2009-03-09 08:05:24.904 068 17482.35 11.57 53846.55 88888.00 2009-03-09 08:05:25.404 068 17482.34 11.56 53846.56 88888.00 2009-03-09 08:05:25.904 068 17482.33 11.56 53846.61 88888.00 2009-03-09 08:05:26.404 068 17482.34 11.54 53846.52 88888.00 2009-03-09 08:05:26.904 068 17482.33 11.50 53846.50 88888.00 2009-03-09 08:05:27.404 068 17482.39 11.49 53846.45 88888.00 2009-03-09 08:05:27.904 068 17482.33 11.56 53846.46 88888.00 2009-03-09 08:05:28.404 068 17482.23 11.63 53846.45 88888.00 2009-03-09 08:05:28.904 068 17482.27 11.63 53846.40 88888.00 2009-03-09 08:05:29.404 068 17482.32 11.66 53846.44 88888.00 2009-03-09 08:05:29.904 068 17482.32 11.62 53846.51 88888.00 2009-03-09 08:05:30.404 068 17482.37 11.61 53846.54 88888.00 2009-03-09 08:05:30.904 068 17482.37 11.59 53846.53 88888.00 2009-03-09 08:05:31.404 068 17482.35 11.61 53846.48 88888.00 2009-03-09 08:05:31.904 068 17482.33 11.62 53846.43 88888.00 2009-03-09 08:05:32.404 068 17482.34 11.63 53846.44 88888.00 2009-03-09 08:05:32.904 068 17482.31 11.62 53846.41 88888.00 2009-03-09 08:05:33.404 068 17482.33 11.62 53846.37 88888.00 2009-03-09 08:05:33.904 068 17482.35 11.60 53846.32 88888.00 2009-03-09 08:05:34.404 068 17482.37 11.61 53846.33 88888.00 2009-03-09 08:05:34.904 068 17482.34 11.65 53846.37 88888.00 2009-03-09 08:05:35.404 068 17482.26 11.64 53846.42 88888.00 2009-03-09 08:05:35.904 068 17482.31 11.65 53846.29 88888.00 2009-03-09 08:05:36.404 068 17482.36 11.64 53846.22 88888.00 2009-03-09 08:05:36.904 068 17482.35 11.63 53846.35 88888.00 2009-03-09 08:05:37.404 068 17482.29 11.61 53846.45 88888.00 2009-03-09 08:05:37.904 068 17482.31 11.63 53846.40 88888.00 2009-03-09 08:05:38.404 068 17482.27 11.57 53846.41 88888.00 2009-03-09 08:05:38.904 068 17482.20 11.56 53846.53 88888.00 2009-03-09 08:05:39.404 068 17482.32 11.57 53846.49 88888.00 2009-03-09 08:05:39.904 068 17482.34 11.60 53846.44 88888.00 2009-03-09 08:05:40.404 068 17482.31 11.64 53846.34 88888.00 2009-03-09 08:05:40.904 068 17482.32 11.57 53846.31 88888.00 2009-03-09 08:05:41.404 068 17482.35 11.55 53846.35 88888.00 2009-03-09 08:05:41.904 068 17482.29 11.55 53846.39 88888.00 2009-03-09 08:05:42.404 068 17482.27 11.54 53846.39 88888.00 2009-03-09 08:05:42.904 068 17482.19 11.59 53846.41 88888.00 2009-03-09 08:05:43.404 068 17482.20 11.63 53846.42 88888.00 2009-03-09 08:05:43.904 068 17482.22 11.66 53846.37 88888.00 2009-03-09 08:05:44.404 068 17482.20 11.68 53846.32 88888.00 2009-03-09 08:05:44.904 068 17482.16 11.66 53846.39 88888.00 2009-03-09 08:05:45.404 068 17482.14 11.61 53846.37 88888.00 2009-03-09 08:05:45.904 068 17482.16 11.56 53846.33 88888.00 2009-03-09 08:05:46.404 068 17482.15 11.61 53846.40 88888.00 2009-03-09 08:05:46.904 068 17482.16 11.63 53846.46 88888.00 2009-03-09 08:05:47.404 068 17482.09 11.72 53846.45 88888.00 2009-03-09 08:05:47.904 068 17482.07 11.70 53846.38 88888.00 2009-03-09 08:05:48.404 068 17482.09 11.69 53846.45 88888.00 2009-03-09 08:05:48.904 068 17482.11 11.75 53846.44 88888.00 2009-03-09 08:05:49.404 068 17482.19 11.78 53846.42 88888.00 2009-03-09 08:05:49.904 068 17482.13 11.75 53846.50 88888.00 2009-03-09 08:05:50.401 068 17482.04 11.75 53846.51 88888.00 2009-03-09 08:05:50.901 068 17482.01 11.78 53846.51 88888.00 2009-03-09 08:05:51.401 068 17482.00 11.70 53846.53 88888.00 2009-03-09 08:05:51.901 068 17482.00 11.70 53846.53 88888.00 2009-03-09 08:05:52.401 068 17482.00 11.70 53846.46 88888.00 2009-03-09 08:05:52.901 068 17481.90 11.70 53846.40 88888.00 2009-03-09 08:05:53.401 068 17481.90 11.74 53846.41 88888.00 2009-03-09 08:05:53.901 068 17481.99 11.75 53846.45 88888.00 2009-03-09 08:05:54.401 068 17482.02 11.75 53846.45 88888.00 2009-03-09 08:05:54.901 068 17482.11 11.73 53846.40 88888.00 2009-03-09 08:05:55.401 068 17482.01 11.76 53846.40 88888.00 2009-03-09 08:05:55.901 068 17481.93 11.76 53846.38 88888.00 2009-03-09 08:05:56.401 068 17482.00 11.76 53846.37 88888.00 2009-03-09 08:05:56.901 068 17482.04 11.84 53846.35 88888.00 2009-03-09 08:05:57.401 068 17482.01 11.82 53846.44 88888.00 2009-03-09 08:05:57.901 068 17482.05 11.80 53846.40 88888.00 2009-03-09 08:05:58.401 068 17482.04 11.80 53846.33 88888.00 2009-03-09 08:05:58.901 068 17481.95 11.75 53846.40 88888.00 2009-03-09 08:05:59.401 068 17482.00 11.78 53846.40 88888.00 2009-03-09 08:05:59.901 068 17482.02 11.78 53846.44 88888.00 2009-03-09 08:06:00.401 068 17482.09 11.79 53846.40 88888.00 2009-03-09 08:06:00.901 068 17482.09 11.84 53846.35 88888.00 2009-03-09 08:06:01.401 068 17482.01 11.79 53846.39 88888.00 2009-03-09 08:06:01.901 068 17482.02 11.71 53846.43 88888.00 2009-03-09 08:06:02.401 068 17481.95 11.76 53846.34 88888.00 2009-03-09 08:06:02.901 068 17481.99 11.80 53846.28 88888.00 2009-03-09 08:06:03.401 068 17481.96 11.84 53846.35 88888.00 2009-03-09 08:06:03.901 068 17481.91 11.89 53846.39 88888.00 2009-03-09 08:06:04.401 068 17481.89 11.85 53846.35 88888.00 2009-03-09 08:06:04.901 068 17481.86 11.89 53846.33 88888.00 2009-03-09 08:06:05.401 068 17481.93 11.85 53846.29 88888.00 2009-03-09 08:06:05.901 068 17481.94 11.82 53846.35 88888.00 2009-03-09 08:06:06.401 068 17481.90 11.78 53846.37 88888.00 2009-03-09 08:06:06.901 068 17481.90 11.74 53846.39 88888.00 2009-03-09 08:06:07.401 068 17481.89 11.78 53846.39 88888.00 2009-03-09 08:06:07.901 068 17481.85 11.86 53846.49 88888.00 2009-03-09 08:06:08.401 068 17481.83 11.92 53846.49 88888.00 2009-03-09 08:06:08.901 068 17481.88 11.95 53846.41 88888.00 2009-03-09 08:06:09.401 068 17481.88 11.88 53846.40 88888.00 2009-03-09 08:06:09.901 068 17481.84 11.83 53846.49 88888.00 2009-03-09 08:06:10.401 068 17481.93 11.83 53846.52 88888.00 2009-03-09 08:06:10.901 068 17481.89 11.84 53846.50 88888.00 2009-03-09 08:06:11.401 068 17481.81 11.86 53846.52 88888.00 2009-03-09 08:06:11.901 068 17481.80 11.90 53846.59 88888.00 2009-03-09 08:06:12.401 068 17481.75 11.90 53846.60 88888.00 2009-03-09 08:06:12.901 068 17481.78 11.92 53846.54 88888.00 2009-03-09 08:06:13.401 068 17481.75 11.94 53846.44 88888.00 2009-03-09 08:06:13.901 068 17481.74 11.94 53846.40 88888.00 2009-03-09 08:06:14.401 068 17481.82 11.90 53846.48 88888.00 2009-03-09 08:06:14.901 068 17481.79 11.93 53846.49 88888.00 2009-03-09 08:06:15.401 068 17481.75 11.96 53846.45 88888.00 2009-03-09 08:06:15.901 068 17481.71 11.95 53846.45 88888.00 2009-03-09 08:06:16.401 068 17481.78 12.01 53846.43 88888.00 2009-03-09 08:06:16.901 068 17481.80 11.98 53846.55 88888.00 2009-03-09 08:06:17.401 068 17481.81 12.00 53846.59 88888.00 2009-03-09 08:06:17.901 068 17481.75 12.04 53846.61 88888.00 2009-03-09 08:06:18.401 068 17481.76 12.03 53846.64 88888.00 2009-03-09 08:06:18.901 068 17481.81 12.00 53846.63 88888.00 2009-03-09 08:06:19.401 068 17481.84 11.98 53846.61 88888.00 2009-03-09 08:06:19.901 068 17481.88 11.94 53846.62 88888.00 2009-03-09 08:06:20.401 068 17481.78 11.91 53846.68 88888.00 2009-03-09 08:06:20.901 068 17481.74 11.98 53846.66 88888.00 2009-03-09 08:06:21.401 068 17481.81 12.00 53846.70 88888.00 2009-03-09 08:06:21.901 068 17481.88 12.03 53846.56 88888.00 2009-03-09 08:06:22.401 068 17481.85 12.07 53846.64 88888.00 2009-03-09 08:06:22.901 068 17481.76 12.07 53846.61 88888.00 2009-03-09 08:06:23.401 068 17481.72 12.15 53846.53 88888.00 2009-03-09 08:06:23.901 068 17481.81 12.13 53846.54 88888.00 2009-03-09 08:06:24.401 068 17481.86 12.10 53846.48 88888.00 2009-03-09 08:06:24.901 068 17481.75 12.07 53846.49 88888.00 2009-03-09 08:06:25.401 068 17481.76 12.09 53846.50 88888.00 2009-03-09 08:06:25.901 068 17481.75 12.10 53846.52 88888.00 2009-03-09 08:06:26.401 068 17481.73 12.13 53846.55 88888.00 2009-03-09 08:06:26.901 068 17481.66 12.12 53846.56 88888.00 2009-03-09 08:06:27.401 068 17481.62 12.07 53846.50 88888.00 2009-03-09 08:06:27.901 068 17481.58 12.03 53846.44 88888.00 2009-03-09 08:06:28.401 068 17481.50 12.01 53846.48 88888.00 2009-03-09 08:06:28.901 068 17481.54 12.12 53846.71 88888.00 2009-03-09 08:06:29.401 068 17481.58 12.14 53846.73 88888.00 2009-03-09 08:06:29.901 068 17481.64 12.14 53846.73 88888.00 2009-03-09 08:06:30.401 068 17481.66 12.21 53846.66 88888.00 2009-03-09 08:06:30.901 068 17481.59 12.22 53846.62 88888.00 2009-03-09 08:06:31.401 068 17481.59 12.27 53846.55 88888.00 2009-03-09 08:06:31.901 068 17481.53 12.27 53846.57 88888.00 2009-03-09 08:06:32.401 068 17481.53 12.27 53846.57 88888.00 2009-03-09 08:06:32.901 068 17481.51 12.28 53846.63 88888.00 2009-03-09 08:06:33.401 068 17481.53 12.29 53846.56 88888.00 2009-03-09 08:06:33.901 068 17481.60 12.25 53846.48 88888.00 2009-03-09 08:06:34.401 068 17481.59 12.29 53846.52 88888.00 2009-03-09 08:06:34.901 068 17481.43 12.30 53846.56 88888.00 2009-03-09 08:06:35.401 068 17481.42 12.25 53846.68 88888.00 2009-03-09 08:06:35.901 068 17481.49 12.22 53846.54 88888.00 2009-03-09 08:06:36.401 068 17481.48 12.23 53846.54 88888.00 2009-03-09 08:06:36.901 068 17481.43 12.27 53846.63 88888.00 2009-03-09 08:06:37.401 068 17481.52 12.25 53846.61 88888.00 2009-03-09 08:06:37.901 068 17481.45 12.27 53846.57 88888.00 2009-03-09 08:06:38.401 068 17481.49 12.28 53846.48 88888.00 2009-03-09 08:06:38.901 068 17481.47 12.27 53846.49 88888.00 2009-03-09 08:06:39.401 068 17481.48 12.24 53846.41 88888.00 2009-03-09 08:06:39.901 068 17481.50 12.30 53846.51 88888.00 2009-03-09 08:06:40.401 068 17481.43 12.39 53846.56 88888.00 2009-03-09 08:06:40.901 068 17481.42 12.32 53846.54 88888.00 2009-03-09 08:06:41.401 068 17481.43 12.30 53846.48 88888.00 2009-03-09 08:06:41.901 068 17481.48 12.32 53846.48 88888.00 2009-03-09 08:06:42.401 068 17481.43 12.33 53846.44 88888.00 2009-03-09 08:06:42.901 068 17481.45 12.34 53846.44 88888.00 2009-03-09 08:06:43.401 068 17481.44 12.35 53846.51 88888.00 2009-03-09 08:06:43.901 068 17481.39 12.39 53846.57 88888.00 2009-03-09 08:06:44.401 068 17481.37 12.42 53846.53 88888.00 2009-03-09 08:06:44.901 068 17481.34 12.46 53846.52 88888.00 2009-03-09 08:06:45.401 068 17481.30 12.38 53846.57 88888.00 2009-03-09 08:06:45.901 068 17481.23 12.39 53846.54 88888.00 2009-03-09 08:06:46.401 068 17481.23 12.40 53846.53 88888.00 2009-03-09 08:06:46.901 068 17481.30 12.46 53846.52 88888.00 2009-03-09 08:06:47.401 068 17481.31 12.43 53846.61 88888.00 2009-03-09 08:06:47.901 068 17481.34 12.46 53846.56 88888.00 2009-03-09 08:06:48.401 068 17481.39 12.47 53846.51 88888.00 2009-03-09 08:06:48.901 068 17481.33 12.48 53846.53 88888.00 2009-03-09 08:06:49.401 068 17481.33 12.42 53846.57 88888.00 2009-03-09 08:06:49.901 068 17481.39 12.41 53846.59 88888.00 2009-03-09 08:06:50.401 068 17481.44 12.40 53846.53 88888.00 2009-03-09 08:06:50.901 068 17481.41 12.40 53846.42 88888.00 2009-03-09 08:06:51.401 068 17481.40 12.42 53846.39 88888.00 2009-03-09 08:06:51.901 068 17481.31 12.40 53846.46 88888.00 2009-03-09 08:06:52.401 068 17481.44 12.43 53846.54 88888.00 2009-03-09 08:06:52.901 068 17481.41 12.42 53846.57 88888.00 2009-03-09 08:06:53.401 068 17481.35 12.41 53846.62 88888.00 2009-03-09 08:06:53.901 068 17481.35 12.41 53846.62 88888.00 2009-03-09 08:06:54.401 068 17481.34 12.41 53846.67 88888.00 2009-03-09 08:06:54.901 068 17481.32 12.35 53846.67 88888.00 2009-03-09 08:06:55.401 068 17481.30 12.33 53846.62 88888.00 2009-03-09 08:06:55.901 068 17481.24 12.30 53846.62 88888.00 2009-03-09 08:06:56.401 068 17481.22 12.34 53846.65 88888.00 2009-03-09 08:06:56.901 068 17481.17 12.44 53846.61 88888.00 2009-03-09 08:06:57.401 068 17481.23 12.47 53846.63 88888.00 2009-03-09 08:06:57.901 068 17481.28 12.42 53846.60 88888.00 2009-03-09 08:06:58.401 068 17481.25 12.39 53846.59 88888.00 2009-03-09 08:06:58.901 068 17481.28 12.39 53846.60 88888.00 2009-03-09 08:06:59.401 068 17481.35 12.47 53846.55 88888.00 2009-03-09 08:06:59.901 068 17481.32 12.47 53846.55 88888.00 2009-03-09 08:07:00.401 068 17481.30 12.48 53846.57 88888.00 2009-03-09 08:07:00.901 068 17481.34 12.47 53846.55 88888.00 2009-03-09 08:07:01.401 068 17481.32 12.47 53846.53 88888.00 2009-03-09 08:07:01.901 068 17481.38 12.42 53846.52 88888.00 2009-03-09 08:07:02.401 068 17481.32 12.42 53846.50 88888.00 2009-03-09 08:07:02.901 068 17481.37 12.42 53846.56 88888.00 2009-03-09 08:07:03.401 068 17481.40 12.43 53846.60 88888.00 2009-03-09 08:07:03.901 068 17481.30 12.43 53846.57 88888.00 2009-03-09 08:07:04.401 068 17481.40 12.42 53846.54 88888.00 2009-03-09 08:07:04.901 068 17481.43 12.44 53846.46 88888.00 2009-03-09 08:07:05.401 068 17481.38 12.44 53846.55 88888.00 2009-03-09 08:07:05.901 068 17481.39 12.44 53846.51 88888.00 2009-03-09 08:07:06.401 068 17481.34 12.42 53846.45 88888.00 2009-03-09 08:07:06.901 068 17481.32 12.42 53846.48 88888.00 2009-03-09 08:07:07.401 068 17481.34 12.44 53846.49 88888.00 2009-03-09 08:07:07.901 068 17481.38 12.43 53846.46 88888.00 2009-03-09 08:07:08.401 068 17481.45 12.43 53846.43 88888.00 2009-03-09 08:07:08.901 068 17481.51 12.41 53846.45 88888.00 2009-03-09 08:07:09.401 068 17481.42 12.42 53846.52 88888.00 2009-03-09 08:07:09.901 068 17481.44 12.52 53846.53 88888.00 2009-03-09 08:07:10.401 068 17481.50 12.48 53846.54 88888.00 2009-03-09 08:07:10.901 068 17481.47 12.40 53846.59 88888.00 2009-03-09 08:07:11.401 068 17481.52 12.39 53846.49 88888.00 2009-03-09 08:07:11.901 068 17481.52 12.38 53846.49 88888.00 2009-03-09 08:07:12.401 068 17481.43 12.40 53846.50 88888.00 2009-03-09 08:07:12.901 068 17481.35 12.41 53846.56 88888.00 2009-03-09 08:07:13.401 068 17481.41 12.37 53846.61 88888.00 2009-03-09 08:07:13.901 068 17481.52 12.37 53846.56 88888.00 2009-03-09 08:07:14.401 068 17481.58 12.42 53846.51 88888.00 2009-03-09 08:07:14.901 068 17481.52 12.38 53846.49 88888.00 2009-03-09 08:07:15.401 068 17481.50 12.35 53846.49 88888.00 2009-03-09 08:07:15.901 068 17481.50 12.31 53846.50 88888.00 2009-03-09 08:07:16.401 068 17481.47 12.34 53846.49 88888.00 2009-03-09 08:07:16.901 068 17481.53 12.30 53846.51 88888.00 2009-03-09 08:07:17.401 068 17481.56 12.29 53846.53 88888.00 2009-03-09 08:07:17.901 068 17481.55 12.31 53846.51 88888.00 2009-03-09 08:07:18.401 068 17481.53 12.28 53846.42 88888.00 2009-03-09 08:07:18.901 068 17481.48 12.25 53846.57 88888.00 2009-03-09 08:07:19.401 068 17481.54 12.25 53846.61 88888.00 2009-03-09 08:07:19.901 068 17481.55 12.31 53846.52 88888.00 2009-03-09 08:07:20.401 068 17481.64 12.30 53846.46 88888.00 2009-03-09 08:07:20.901 068 17481.62 12.29 53846.46 88888.00 2009-03-09 08:07:21.401 068 17481.59 12.30 53846.44 88888.00 2009-03-09 08:07:21.901 068 17481.63 12.29 53846.42 88888.00 2009-03-09 08:07:22.401 068 17481.60 12.30 53846.49 88888.00 2009-03-09 08:07:22.901 068 17481.72 12.30 53846.48 88888.00 2009-03-09 08:07:23.401 068 17481.72 12.35 53846.46 88888.00 2009-03-09 08:07:23.901 068 17481.58 12.37 53846.39 88888.00 2009-03-09 08:07:24.401 068 17481.56 12.34 53846.41 88888.00 2009-03-09 08:07:24.901 068 17481.52 12.31 53846.50 88888.00 2009-03-09 08:07:25.401 068 17481.51 12.30 53846.49 88888.00 2009-03-09 08:07:25.901 068 17481.54 12.30 53846.50 88888.00 2009-03-09 08:07:26.401 068 17481.56 12.34 53846.51 88888.00 2009-03-09 08:07:26.901 068 17481.55 12.33 53846.45 88888.00 2009-03-09 08:07:27.401 068 17481.52 12.31 53846.48 88888.00 2009-03-09 08:07:27.901 068 17481.44 12.31 53846.48 88888.00 2009-03-09 08:07:28.401 068 17481.53 12.31 53846.46 88888.00 2009-03-09 08:07:28.901 068 17481.61 12.31 53846.48 88888.00 2009-03-09 08:07:29.401 068 17481.66 12.37 53846.61 88888.00 2009-03-09 08:07:29.901 068 17481.64 12.38 53846.64 88888.00 2009-03-09 08:07:30.401 068 17481.70 12.31 53846.52 88888.00 2009-03-09 08:07:30.901 068 17481.68 12.31 53846.46 88888.00 2009-03-09 08:07:31.401 068 17481.66 12.27 53846.51 88888.00 2009-03-09 08:07:31.901 068 17481.65 12.30 53846.53 88888.00 2009-03-09 08:07:32.401 068 17481.66 12.32 53846.49 88888.00 2009-03-09 08:07:32.901 068 17481.70 12.32 53846.44 88888.00 2009-03-09 08:07:33.401 068 17481.73 12.31 53846.48 88888.00 2009-03-09 08:07:33.901 068 17481.72 12.37 53846.43 88888.00 2009-03-09 08:07:34.401 068 17481.74 12.33 53846.48 88888.00 2009-03-09 08:07:34.901 068 17481.69 12.34 53846.50 88888.00 2009-03-09 08:07:35.401 068 17481.65 12.35 53846.48 88888.00 2009-03-09 08:07:35.901 068 17481.65 12.40 53846.52 88888.00 2009-03-09 08:07:36.401 068 17481.70 12.35 53846.39 88888.00 2009-03-09 08:07:36.901 068 17481.79 12.30 53846.45 88888.00 2009-03-09 08:07:37.401 068 17481.80 12.29 53846.49 88888.00 2009-03-09 08:07:37.901 068 17481.76 12.29 53846.46 88888.00 2009-03-09 08:07:38.401 068 17481.75 12.28 53846.40 88888.00 2009-03-09 08:07:38.901 068 17481.69 12.30 53846.46 88888.00 2009-03-09 08:07:39.401 068 17481.66 12.32 53846.51 88888.00 2009-03-09 08:07:39.901 068 17481.72 12.33 53846.48 88888.00 2009-03-09 08:07:40.401 068 17481.75 12.35 53846.43 88888.00 2009-03-09 08:07:40.901 068 17481.76 12.33 53846.43 88888.00 2009-03-09 08:07:41.401 068 17481.71 12.28 53846.41 88888.00 2009-03-09 08:07:41.901 068 17481.75 12.28 53846.43 88888.00 2009-03-09 08:07:42.401 068 17481.84 12.32 53846.48 88888.00 2009-03-09 08:07:42.901 068 17481.85 12.39 53846.49 88888.00 2009-03-09 08:07:43.401 068 17481.89 12.33 53846.49 88888.00 2009-03-09 08:07:43.901 068 17481.83 12.33 53846.49 88888.00 2009-03-09 08:07:44.401 068 17481.73 12.37 53846.40 88888.00 2009-03-09 08:07:44.901 068 17481.68 12.42 53846.46 88888.00 2009-03-09 08:07:45.401 068 17481.73 12.41 53846.50 88888.00 2009-03-09 08:07:45.901 068 17481.66 12.35 53846.54 88888.00 2009-03-09 08:07:46.401 068 17481.61 12.30 53846.52 88888.00 2009-03-09 08:07:46.901 068 17481.75 12.38 53846.57 88888.00 2009-03-09 08:07:47.401 068 17481.70 12.38 53846.59 88888.00 2009-03-09 08:07:47.901 068 17481.73 12.40 53846.54 88888.00 2009-03-09 08:07:48.401 068 17481.74 12.39 53846.49 88888.00 2009-03-09 08:07:48.901 068 17481.73 12.32 53846.62 88888.00 2009-03-09 08:07:49.401 068 17481.74 12.37 53846.59 88888.00 2009-03-09 08:07:49.901 068 17481.74 12.37 53846.46 88888.00 2009-03-09 08:07:50.401 068 17481.75 12.39 53846.38 88888.00 2009-03-09 08:07:50.901 068 17481.58 12.39 53846.44 88888.00 2009-03-09 08:07:51.401 068 17481.66 12.38 53846.46 88888.00 2009-03-09 08:07:51.901 068 17481.66 12.41 53846.48 88888.00 2009-03-09 08:07:52.401 068 17481.62 12.35 53846.51 88888.00 2009-03-09 08:07:52.901 068 17481.64 12.38 53846.45 88888.00 2009-03-09 08:07:53.401 068 17481.64 12.40 53846.40 88888.00 2009-03-09 08:07:53.901 068 17481.65 12.41 53846.31 88888.00 2009-03-09 08:07:54.401 068 17481.59 12.41 53846.41 88888.00 2009-03-09 08:07:54.901 068 17481.63 12.38 53846.44 88888.00 2009-03-09 08:07:55.401 068 17481.68 12.40 53846.52 88888.00 2009-03-09 08:07:55.901 068 17481.66 12.48 53846.56 88888.00 2009-03-09 08:07:56.401 068 17481.68 12.47 53846.49 88888.00 2009-03-09 08:07:56.901 068 17481.59 12.44 53846.52 88888.00 2009-03-09 08:07:57.401 068 17481.66 12.44 53846.52 88888.00 2009-03-09 08:07:57.901 068 17481.74 12.42 53846.33 88888.00 2009-03-09 08:07:58.401 068 17481.79 12.47 53846.29 88888.00 2009-03-09 08:07:58.901 068 17481.71 12.48 53846.35 88888.00 2009-03-09 08:07:59.401 068 17481.72 12.48 53846.39 88888.00 2009-03-09 08:07:59.901 068 17481.70 12.50 53846.40 88888.00 2009-03-09 08:08:00.401 068 17481.69 12.44 53846.39 88888.00 2009-03-09 08:08:00.901 068 17481.73 12.43 53846.35 88888.00 2009-03-09 08:08:01.401 068 17481.73 12.50 53846.32 88888.00 2009-03-09 08:08:01.901 068 17481.75 12.56 53846.33 88888.00 2009-03-09 08:08:02.401 068 17481.68 12.53 53846.46 88888.00 2009-03-09 08:08:02.901 068 17481.68 12.61 53846.53 88888.00 2009-03-09 08:08:03.401 068 17481.72 12.56 53846.51 88888.00 2009-03-09 08:08:03.901 068 17481.69 12.52 53846.50 88888.00 2009-03-09 08:08:04.401 068 17481.73 12.54 53846.45 88888.00 2009-03-09 08:08:04.901 068 17481.73 12.54 53846.46 88888.00 2009-03-09 08:08:05.401 068 17481.63 12.56 53846.46 88888.00 2009-03-09 08:08:05.901 068 17481.64 12.58 53846.44 88888.00 2009-03-09 08:08:06.401 068 17481.54 12.58 53846.41 88888.00 2009-03-09 08:08:06.901 068 17481.44 12.59 53846.48 88888.00 2009-03-09 08:08:07.398 068 17481.50 12.60 53846.45 88888.00 2009-03-09 08:08:07.908 068 17481.52 12.60 53846.45 88888.00 2009-03-09 08:08:08.408 068 17481.58 12.61 53846.43 88888.00 2009-03-09 08:08:08.908 068 17481.55 12.61 53846.49 88888.00 2009-03-09 08:08:09.408 068 17481.53 12.66 53846.44 88888.00 2009-03-09 08:08:09.908 068 17481.51 12.78 53846.49 88888.00 2009-03-09 08:08:10.408 068 17481.55 12.77 53846.39 88888.00 2009-03-09 08:08:10.908 068 17481.60 12.76 53846.39 88888.00 2009-03-09 08:08:11.408 068 17481.54 12.73 53846.49 88888.00 2009-03-09 08:08:11.908 068 17481.55 12.74 53846.51 88888.00 2009-03-09 08:08:12.408 068 17481.52 12.81 53846.42 88888.00 2009-03-09 08:08:12.908 068 17481.48 12.80 53846.39 88888.00 2009-03-09 08:08:13.408 068 17481.49 12.80 53846.48 88888.00 2009-03-09 08:08:13.908 068 17481.54 12.82 53846.48 88888.00 2009-03-09 08:08:14.408 068 17481.43 12.81 53846.51 88888.00 2009-03-09 08:08:14.908 068 17481.47 12.73 53846.62 88888.00 2009-03-09 08:08:15.408 068 17481.52 12.76 53846.59 88888.00 2009-03-09 08:08:15.908 068 17481.49 12.78 53846.61 88888.00 2009-03-09 08:08:16.408 068 17481.53 12.78 53846.67 88888.00 2009-03-09 08:08:16.908 068 17481.61 12.77 53846.66 88888.00 2009-03-09 08:08:17.408 068 17481.62 12.76 53846.67 88888.00 2009-03-09 08:08:17.908 068 17481.60 12.78 53846.62 88888.00 2009-03-09 08:08:18.408 068 17481.59 12.79 53846.57 88888.00 2009-03-09 08:08:18.908 068 17481.59 12.77 53846.61 88888.00 2009-03-09 08:08:19.408 068 17481.51 12.79 53846.51 88888.00 2009-03-09 08:08:19.908 068 17481.60 12.79 53846.46 88888.00 2009-03-09 08:08:20.408 068 17481.64 12.78 53846.42 88888.00 2009-03-09 08:08:20.908 068 17481.66 12.82 53846.42 88888.00 2009-03-09 08:08:21.408 068 17481.63 12.81 53846.33 88888.00 2009-03-09 08:08:21.908 068 17481.62 12.76 53846.28 88888.00 2009-03-09 08:08:22.408 068 17481.63 12.77 53846.40 88888.00 2009-03-09 08:08:22.908 068 17481.64 12.83 53846.35 88888.00 2009-03-09 08:08:23.408 068 17481.68 12.82 53846.34 88888.00 2009-03-09 08:08:23.908 068 17481.66 12.80 53846.41 88888.00 2009-03-09 08:08:24.408 068 17481.61 12.78 53846.49 88888.00 2009-03-09 08:08:24.908 068 17481.64 12.82 53846.46 88888.00 2009-03-09 08:08:25.408 068 17481.69 12.89 53846.50 88888.00 2009-03-09 08:08:25.908 068 17481.71 12.88 53846.56 88888.00 2009-03-09 08:08:26.408 068 17481.69 12.86 53846.52 88888.00 2009-03-09 08:08:26.908 068 17481.68 12.92 53846.50 88888.00 2009-03-09 08:08:27.408 068 17481.66 12.89 53846.48 88888.00 2009-03-09 08:08:27.908 068 17481.64 12.83 53846.50 88888.00 2009-03-09 08:08:28.408 068 17481.64 12.83 53846.45 88888.00 2009-03-09 08:08:28.908 068 17481.62 12.89 53846.43 88888.00 2009-03-09 08:08:29.408 068 17481.59 12.87 53846.52 88888.00 2009-03-09 08:08:29.908 068 17481.60 12.83 53846.63 88888.00 2009-03-09 08:08:30.408 068 17481.62 12.89 53846.65 88888.00 2009-03-09 08:08:30.908 068 17481.66 12.87 53846.60 88888.00 2009-03-09 08:08:31.408 068 17481.64 12.90 53846.60 88888.00 2009-03-09 08:08:31.908 068 17481.61 12.89 53846.49 88888.00 2009-03-09 08:08:32.408 068 17481.56 12.92 53846.54 88888.00 2009-03-09 08:08:32.908 068 17481.53 12.92 53846.51 88888.00 2009-03-09 08:08:33.408 068 17481.53 12.95 53846.48 88888.00 2009-03-09 08:08:33.908 068 17481.63 12.96 53846.59 88888.00 2009-03-09 08:08:34.408 068 17481.58 12.95 53846.54 88888.00 2009-03-09 08:08:34.908 068 17481.54 12.85 53846.53 88888.00 2009-03-09 08:08:35.408 068 17481.56 12.85 53846.54 88888.00 2009-03-09 08:08:35.908 068 17481.53 12.89 53846.51 88888.00 2009-03-09 08:08:36.408 068 17481.58 12.91 53846.39 88888.00 2009-03-09 08:08:36.908 068 17481.61 12.91 53846.39 88888.00 2009-03-09 08:08:37.408 068 17481.65 12.92 53846.49 88888.00 2009-03-09 08:08:37.908 068 17481.69 12.90 53846.35 88888.00 2009-03-09 08:08:38.408 068 17481.70 12.91 53846.34 88888.00 2009-03-09 08:08:38.908 068 17481.68 12.92 53846.37 88888.00 2009-03-09 08:08:39.408 068 17481.68 12.90 53846.35 88888.00 2009-03-09 08:08:39.908 068 17481.72 12.87 53846.37 88888.00 2009-03-09 08:08:40.408 068 17481.76 12.85 53846.40 88888.00 2009-03-09 08:08:40.908 068 17481.61 12.88 53846.40 88888.00 2009-03-09 08:08:41.408 068 17481.59 12.89 53846.34 88888.00 2009-03-09 08:08:41.908 068 17481.60 12.89 53846.32 88888.00 2009-03-09 08:08:42.408 068 17481.69 12.92 53846.35 88888.00 2009-03-09 08:08:42.908 068 17481.75 12.85 53846.41 88888.00 2009-03-09 08:08:43.408 068 17481.75 12.86 53846.40 88888.00 2009-03-09 08:08:43.908 068 17481.68 12.85 53846.42 88888.00 2009-03-09 08:08:44.408 068 17481.64 12.88 53846.32 88888.00 2009-03-09 08:08:44.908 068 17481.66 12.93 53846.33 88888.00 2009-03-09 08:08:45.408 068 17481.72 12.90 53846.31 88888.00 2009-03-09 08:08:45.908 068 17481.71 12.83 53846.38 88888.00 2009-03-09 08:08:46.408 068 17481.66 12.86 53846.34 88888.00 2009-03-09 08:08:46.908 068 17481.68 12.88 53846.34 88888.00 2009-03-09 08:08:47.408 068 17481.78 12.88 53846.43 88888.00 2009-03-09 08:08:47.908 068 17481.75 12.86 53846.42 88888.00 2009-03-09 08:08:48.408 068 17481.71 12.87 53846.50 88888.00 2009-03-09 08:08:48.908 068 17481.69 12.85 53846.46 88888.00 2009-03-09 08:08:49.408 068 17481.65 12.79 53846.41 88888.00 2009-03-09 08:08:49.908 068 17481.63 12.79 53846.31 88888.00 2009-03-09 08:08:50.408 068 17481.65 12.81 53846.39 88888.00 2009-03-09 08:08:50.908 068 17481.78 12.85 53846.43 88888.00 2009-03-09 08:08:51.408 068 17481.71 12.89 53846.39 88888.00 2009-03-09 08:08:51.908 068 17481.62 12.95 53846.37 88888.00 2009-03-09 08:08:52.408 068 17481.58 12.89 53846.39 88888.00 2009-03-09 08:08:52.908 068 17481.60 12.82 53846.46 88888.00 2009-03-09 08:08:53.408 068 17481.64 12.82 53846.39 88888.00 2009-03-09 08:08:53.908 068 17481.66 12.86 53846.32 88888.00 2009-03-09 08:08:54.408 068 17481.72 12.85 53846.26 88888.00 2009-03-09 08:08:54.908 068 17481.72 12.82 53846.26 88888.00 2009-03-09 08:08:55.408 068 17481.65 12.86 53846.28 88888.00 2009-03-09 08:08:55.908 068 17481.58 12.87 53846.26 88888.00 2009-03-09 08:08:56.408 068 17481.51 12.85 53846.22 88888.00 2009-03-09 08:08:56.908 068 17481.55 12.87 53846.29 88888.00 2009-03-09 08:08:57.408 068 17481.70 12.83 53846.44 88888.00 2009-03-09 08:08:57.908 068 17481.74 12.85 53846.59 88888.00 2009-03-09 08:08:58.408 068 17481.66 12.87 53846.56 88888.00 2009-03-09 08:08:58.908 068 17481.69 12.82 53846.46 88888.00 2009-03-09 08:08:59.408 068 17481.65 12.87 53846.44 88888.00 2009-03-09 08:08:59.908 068 17481.70 12.80 53846.39 88888.00 2009-03-09 08:09:00.408 068 17481.78 12.80 53846.42 88888.00 2009-03-09 08:09:00.908 068 17481.80 12.88 53846.43 88888.00 2009-03-09 08:09:01.408 068 17481.73 12.83 53846.39 88888.00 2009-03-09 08:09:01.908 068 17481.73 12.82 53846.40 88888.00 2009-03-09 08:09:02.408 068 17481.69 12.80 53846.37 88888.00 2009-03-09 08:09:02.908 068 17481.75 12.82 53846.32 88888.00 2009-03-09 08:09:03.408 068 17481.73 12.89 53846.37 88888.00 2009-03-09 08:09:03.908 068 17481.79 12.87 53846.38 88888.00 2009-03-09 08:09:04.408 068 17481.74 12.83 53846.35 88888.00 2009-03-09 08:09:04.908 068 17481.71 12.80 53846.42 88888.00 2009-03-09 08:09:05.408 068 17481.78 12.82 53846.42 88888.00 2009-03-09 08:09:05.908 068 17481.74 12.82 53846.54 88888.00 2009-03-09 08:09:06.408 068 17481.63 12.89 53846.50 88888.00 2009-03-09 08:09:06.908 068 17481.68 12.91 53846.45 88888.00 2009-03-09 08:09:07.408 068 17481.69 12.88 53846.37 88888.00 2009-03-09 08:09:07.908 068 17481.70 12.91 53846.40 88888.00 2009-03-09 08:09:08.408 068 17481.70 12.99 53846.40 88888.00 2009-03-09 08:09:08.908 068 17481.69 12.96 53846.32 88888.00 2009-03-09 08:09:09.408 068 17481.68 12.95 53846.31 88888.00 2009-03-09 08:09:09.908 068 17481.62 12.95 53846.33 88888.00 2009-03-09 08:09:10.408 068 17481.59 12.92 53846.28 88888.00 2009-03-09 08:09:10.908 068 17481.63 12.93 53846.25 88888.00 2009-03-09 08:09:11.408 068 17481.66 12.90 53846.30 88888.00 2009-03-09 08:09:11.908 068 17481.64 12.93 53846.25 88888.00 2009-03-09 08:09:12.408 068 17481.61 12.92 53846.31 88888.00 2009-03-09 08:09:12.908 068 17481.60 12.95 53846.28 88888.00 2009-03-09 08:09:13.408 068 17481.71 12.95 53846.27 88888.00 2009-03-09 08:09:13.908 068 17481.65 12.95 53846.28 88888.00 2009-03-09 08:09:14.408 068 17481.60 12.96 53846.30 88888.00 2009-03-09 08:09:14.908 068 17481.59 12.95 53846.30 88888.00 2009-03-09 08:09:15.408 068 17481.63 13.00 53846.32 88888.00 2009-03-09 08:09:15.908 068 17481.61 12.97 53846.32 88888.00 2009-03-09 08:09:16.408 068 17481.63 12.98 53846.31 88888.00 2009-03-09 08:09:16.908 068 17481.56 12.96 53846.37 88888.00 2009-03-09 08:09:17.408 068 17481.55 12.95 53846.35 88888.00 2009-03-09 08:09:17.908 068 17481.64 12.96 53846.29 88888.00 2009-03-09 08:09:18.408 068 17481.72 13.05 53846.31 88888.00 2009-03-09 08:09:18.908 068 17481.70 13.00 53846.32 88888.00 2009-03-09 08:09:19.408 068 17481.70 13.03 53846.33 88888.00 2009-03-09 08:09:19.908 068 17481.62 13.07 53846.41 88888.00 2009-03-09 08:09:20.408 068 17481.66 13.01 53846.42 88888.00 2009-03-09 08:09:20.908 068 17481.59 12.98 53846.35 88888.00 2009-03-09 08:09:21.408 068 17481.49 13.02 53846.35 88888.00 2009-03-09 08:09:21.908 068 17481.53 13.00 53846.28 88888.00 2009-03-09 08:09:22.408 068 17481.56 13.02 53846.31 88888.00 2009-03-09 08:09:22.908 068 17481.65 13.07 53846.33 88888.00 2009-03-09 08:09:23.408 068 17481.66 13.07 53846.33 88888.00 2009-03-09 08:09:23.908 068 17481.64 13.10 53846.35 88888.00 2009-03-09 08:09:24.408 068 17481.58 13.09 53846.32 88888.00 2009-03-09 08:09:24.908 068 17481.58 13.09 53846.31 88888.00 2009-03-09 08:09:25.408 068 17481.60 13.06 53846.35 88888.00 2009-03-09 08:09:25.908 068 17481.61 13.06 53846.45 88888.00 2009-03-09 08:09:26.408 068 17481.63 13.09 53846.39 88888.00 2009-03-09 08:09:26.908 068 17481.64 13.08 53846.34 88888.00 2009-03-09 08:09:27.408 068 17481.59 13.11 53846.37 88888.00 2009-03-09 08:09:27.908 068 17481.59 13.11 53846.39 88888.00 2009-03-09 08:09:28.408 068 17481.64 13.07 53846.45 88888.00 2009-03-09 08:09:28.908 068 17481.76 13.03 53846.49 88888.00 2009-03-09 08:09:29.408 068 17481.82 13.02 53846.46 88888.00 2009-03-09 08:09:29.908 068 17481.73 13.06 53846.49 88888.00 2009-03-09 08:09:30.408 068 17481.69 13.01 53846.49 88888.00 2009-03-09 08:09:30.908 068 17481.72 13.00 53846.43 88888.00 2009-03-09 08:09:31.408 068 17481.69 13.05 53846.38 88888.00 2009-03-09 08:09:31.908 068 17481.76 13.09 53846.34 88888.00 2009-03-09 08:09:32.408 068 17481.75 13.12 53846.38 88888.00 2009-03-09 08:09:32.908 068 17481.79 13.06 53846.38 88888.00 2009-03-09 08:09:33.408 068 17481.84 13.08 53846.39 88888.00 2009-03-09 08:09:33.908 068 17481.84 13.12 53846.28 88888.00 2009-03-09 08:09:34.408 068 17481.88 13.09 53846.26 88888.00 2009-03-09 08:09:34.908 068 17481.89 13.09 53846.27 88888.00 2009-03-09 08:09:35.408 068 17481.89 13.07 53846.26 88888.00 2009-03-09 08:09:35.908 068 17481.78 13.12 53846.34 88888.00 2009-03-09 08:09:36.408 068 17481.74 13.13 53846.43 88888.00 2009-03-09 08:09:36.908 068 17481.80 13.10 53846.34 88888.00 2009-03-09 08:09:37.408 068 17481.81 13.10 53846.30 88888.00 2009-03-09 08:09:37.908 068 17481.82 13.18 53846.50 88888.00 2009-03-09 08:09:38.408 068 17481.79 13.19 53846.51 88888.00 2009-03-09 08:09:38.908 068 17481.75 13.09 53846.56 88888.00 2009-03-09 08:09:39.408 068 17481.71 13.06 53846.46 88888.00 2009-03-09 08:09:39.908 068 17481.70 13.05 53846.45 88888.00 2009-03-09 08:09:40.408 068 17481.72 13.10 53846.54 88888.00 2009-03-09 08:09:40.908 068 17481.75 13.10 53846.51 88888.00 2009-03-09 08:09:41.408 068 17481.78 13.15 53846.41 88888.00 2009-03-09 08:09:41.908 068 17481.76 13.10 53846.43 88888.00 2009-03-09 08:09:42.408 068 17481.79 13.10 53846.44 88888.00 2009-03-09 08:09:42.908 068 17481.81 13.17 53846.40 88888.00 2009-03-09 08:09:43.408 068 17481.85 13.17 53846.31 88888.00 2009-03-09 08:09:43.908 068 17481.93 13.12 53846.33 88888.00 2009-03-09 08:09:44.408 068 17481.98 13.10 53846.40 88888.00 2009-03-09 08:09:44.908 068 17481.94 13.10 53846.41 88888.00 2009-03-09 08:09:45.408 068 17481.92 13.15 53846.43 88888.00 2009-03-09 08:09:45.908 068 17481.91 13.08 53846.48 88888.00 2009-03-09 08:09:46.408 068 17481.96 13.06 53846.46 88888.00 2009-03-09 08:09:46.908 068 17481.93 13.00 53846.48 88888.00 2009-03-09 08:09:47.408 068 17481.93 13.03 53846.51 88888.00 2009-03-09 08:09:47.908 068 17481.89 13.05 53846.50 88888.00 2009-03-09 08:09:48.408 068 17481.82 13.01 53846.39 88888.00 2009-03-09 08:09:48.908 068 17481.88 12.99 53846.40 88888.00 2009-03-09 08:09:49.408 068 17481.91 13.00 53846.53 88888.00 2009-03-09 08:09:49.908 068 17481.85 12.98 53846.63 88888.00 2009-03-09 08:09:50.408 068 17481.81 12.99 53846.55 88888.00 2009-03-09 08:09:50.908 068 17481.81 13.01 53846.49 88888.00 2009-03-09 08:09:51.408 068 17481.90 13.02 53846.49 88888.00 2009-03-09 08:09:51.908 068 17481.92 13.01 53846.52 88888.00 2009-03-09 08:09:52.408 068 17481.85 12.98 53846.45 88888.00 2009-03-09 08:09:52.908 068 17481.89 12.96 53846.56 88888.00 2009-03-09 08:09:53.408 068 17481.90 12.97 53846.59 88888.00 2009-03-09 08:09:53.908 068 17481.90 12.99 53846.48 88888.00 2009-03-09 08:09:54.408 068 17481.94 12.99 53846.49 88888.00 2009-03-09 08:09:54.908 068 17481.99 12.99 53846.51 88888.00 2009-03-09 08:09:55.408 068 17481.96 12.92 53846.50 88888.00 2009-03-09 08:09:55.908 068 17481.93 12.92 53846.41 88888.00 2009-03-09 08:09:56.408 068 17481.95 13.02 53846.40 88888.00 2009-03-09 08:09:56.908 068 17481.95 13.01 53846.48 88888.00 2009-03-09 08:09:57.408 068 17481.96 12.90 53846.45 88888.00 2009-03-09 08:09:57.908 068 17481.93 12.88 53846.45 88888.00 2009-03-09 08:09:58.408 068 17481.92 12.92 53846.43 88888.00 2009-03-09 08:09:58.908 068 17481.96 12.88 53846.41 88888.00 2009-03-09 08:09:59.408 068 17481.96 12.89 53846.41 88888.00 2009-03-09 08:09:59.908 068 17481.93 12.90 53846.50 88888.00 2009-03-09 08:10:00.408 068 17481.88 12.89 53846.49 88888.00 2009-03-09 08:10:00.908 068 17481.85 12.88 53846.44 88888.00 2009-03-09 08:10:01.408 068 17481.93 12.92 53846.48 88888.00 2009-03-09 08:10:01.908 068 17482.03 12.91 53846.45 88888.00 2009-03-09 08:10:02.408 068 17482.02 12.92 53846.49 88888.00 2009-03-09 08:10:02.908 068 17482.02 12.93 53846.48 88888.00 2009-03-09 08:10:03.408 068 17482.10 12.95 53846.53 88888.00 2009-03-09 08:10:03.908 068 17482.10 12.88 53846.50 88888.00 2009-03-09 08:10:04.408 068 17481.98 12.86 53846.41 88888.00 2009-03-09 08:10:04.908 068 17482.01 12.81 53846.33 88888.00 2009-03-09 08:10:05.408 068 17482.03 12.78 53846.33 88888.00 2009-03-09 08:10:05.908 068 17481.99 12.87 53846.37 88888.00 2009-03-09 08:10:06.408 068 17481.99 12.79 53846.38 88888.00 2009-03-09 08:10:06.908 068 17482.04 12.81 53846.48 88888.00 2009-03-09 08:10:07.408 068 17482.03 12.79 53846.57 88888.00 2009-03-09 08:10:07.908 068 17482.01 12.82 53846.61 88888.00 2009-03-09 08:10:08.408 068 17482.02 12.80 53846.56 88888.00 2009-03-09 08:10:08.908 068 17482.02 12.81 53846.51 88888.00 2009-03-09 08:10:09.408 068 17481.99 12.83 53846.52 88888.00 2009-03-09 08:10:09.908 068 17482.07 12.90 53846.49 88888.00 2009-03-09 08:10:10.408 068 17482.07 12.90 53846.51 88888.00 2009-03-09 08:10:10.908 068 17482.02 12.88 53846.53 88888.00 2009-03-09 08:10:11.408 068 17482.05 12.85 53846.54 88888.00 2009-03-09 08:10:11.908 068 17482.03 12.82 53846.64 88888.00 2009-03-09 08:10:12.408 068 17481.98 12.83 53846.60 88888.00 2009-03-09 08:10:12.908 068 17482.00 12.85 53846.61 88888.00 2009-03-09 08:10:13.408 068 17481.98 12.87 53846.60 88888.00 2009-03-09 08:10:13.908 068 17482.00 12.83 53846.57 88888.00 2009-03-09 08:10:14.408 068 17482.02 12.79 53846.67 88888.00 2009-03-09 08:10:14.908 068 17481.96 12.80 53846.65 88888.00 2009-03-09 08:10:15.408 068 17481.93 12.81 53846.64 88888.00 2009-03-09 08:10:15.908 068 17481.92 12.79 53846.51 88888.00 2009-03-09 08:10:16.408 068 17482.00 12.79 53846.45 88888.00 2009-03-09 08:10:16.908 068 17482.03 12.73 53846.49 88888.00 2009-03-09 08:10:17.408 068 17481.98 12.76 53846.53 88888.00 2009-03-09 08:10:17.908 068 17481.93 12.73 53846.59 88888.00 2009-03-09 08:10:18.408 068 17482.03 12.70 53846.55 88888.00 2009-03-09 08:10:18.908 068 17481.99 12.71 53846.45 88888.00 2009-03-09 08:10:19.408 068 17482.01 12.72 53846.52 88888.00 2009-03-09 08:10:19.908 068 17482.05 12.72 53846.45 88888.00 2009-03-09 08:10:20.408 068 17481.94 12.72 53846.45 88888.00 2009-03-09 08:10:20.908 068 17482.01 12.78 53846.48 88888.00 2009-03-09 08:10:21.408 068 17482.00 12.80 53846.51 88888.00 2009-03-09 08:10:21.908 068 17481.99 12.76 53846.46 88888.00 2009-03-09 08:10:22.408 068 17481.95 12.69 53846.49 88888.00 2009-03-09 08:10:22.908 068 17482.01 12.60 53846.52 88888.00 2009-03-09 08:10:23.408 068 17482.04 12.57 53846.50 88888.00 2009-03-09 08:10:23.908 068 17482.05 12.58 53846.51 88888.00 2009-03-09 08:10:24.405 068 17482.09 12.61 53846.60 88888.00 2009-03-09 08:10:24.905 068 17482.04 12.62 53846.59 88888.00 2009-03-09 08:10:25.405 068 17482.09 12.58 53846.50 88888.00 2009-03-09 08:10:25.905 068 17482.17 12.57 53846.52 88888.00 2009-03-09 08:10:26.405 068 17482.09 12.60 53846.55 88888.00 2009-03-09 08:10:26.905 068 17482.03 12.60 53846.56 88888.00 2009-03-09 08:10:27.405 068 17481.95 12.63 53846.57 88888.00 2009-03-09 08:10:27.905 068 17481.99 12.61 53846.51 88888.00 2009-03-09 08:10:28.405 068 17481.96 12.58 53846.46 88888.00 2009-03-09 08:10:28.905 068 17481.94 12.62 53846.44 88888.00 2009-03-09 08:10:29.405 068 17481.95 12.62 53846.50 88888.00 2009-03-09 08:10:29.905 068 17481.94 12.57 53846.54 88888.00 2009-03-09 08:10:30.405 068 17481.83 12.62 53846.52 88888.00 2009-03-09 08:10:30.905 068 17481.82 12.68 53846.45 88888.00 2009-03-09 08:10:31.405 068 17481.84 12.69 53846.45 88888.00 2009-03-09 08:10:31.905 068 17481.94 12.67 53846.50 88888.00 2009-03-09 08:10:32.405 068 17481.95 12.70 53846.54 88888.00 2009-03-09 08:10:32.905 068 17481.90 12.74 53846.55 88888.00 2009-03-09 08:10:33.405 068 17481.91 12.74 53846.60 88888.00 2009-03-09 08:10:33.905 068 17481.98 12.72 53846.60 88888.00 2009-03-09 08:10:34.405 068 17482.03 12.70 53846.61 88888.00 2009-03-09 08:10:34.905 068 17482.06 12.70 53846.57 88888.00 2009-03-09 08:10:35.405 068 17482.07 12.62 53846.51 88888.00 2009-03-09 08:10:35.905 068 17482.03 12.66 53846.43 88888.00 2009-03-09 08:10:36.405 068 17482.02 12.68 53846.49 88888.00 2009-03-09 08:10:36.905 068 17482.05 12.62 53846.46 88888.00 2009-03-09 08:10:37.405 068 17482.04 12.57 53846.39 88888.00 2009-03-09 08:10:37.905 068 17482.04 12.57 53846.35 88888.00 2009-03-09 08:10:38.405 068 17482.02 12.62 53846.37 88888.00 2009-03-09 08:10:38.905 068 17482.07 12.59 53846.44 88888.00 2009-03-09 08:10:39.405 068 17482.12 12.54 53846.44 88888.00 2009-03-09 08:10:39.905 068 17482.09 12.51 53846.44 88888.00 2009-03-09 08:10:40.405 068 17482.15 12.59 53846.49 88888.00 2009-03-09 08:10:40.905 068 17482.06 12.66 53846.43 88888.00 2009-03-09 08:10:41.405 068 17482.03 12.60 53846.44 88888.00 2009-03-09 08:10:41.905 068 17482.05 12.61 53846.45 88888.00 2009-03-09 08:10:42.405 068 17482.11 12.59 53846.42 88888.00 2009-03-09 08:10:42.905 068 17482.07 12.58 53846.41 88888.00 2009-03-09 08:10:43.405 068 17482.03 12.60 53846.45 88888.00 2009-03-09 08:10:43.905 068 17482.02 12.64 53846.39 88888.00 2009-03-09 08:10:44.405 068 17482.12 12.64 53846.44 88888.00 2009-03-09 08:10:44.905 068 17482.16 12.59 53846.48 88888.00 2009-03-09 08:10:45.405 068 17482.21 12.54 53846.45 88888.00 2009-03-09 08:10:45.905 068 17482.10 12.59 53846.42 88888.00 2009-03-09 08:10:46.405 068 17482.06 12.59 53846.48 88888.00 2009-03-09 08:10:46.905 068 17482.13 12.63 53846.53 88888.00 2009-03-09 08:10:47.405 068 17482.11 12.67 53846.54 88888.00 2009-03-09 08:10:47.905 068 17482.09 12.64 53846.52 88888.00 2009-03-09 08:10:48.405 068 17482.03 12.60 53846.45 88888.00 2009-03-09 08:10:48.905 068 17482.02 12.61 53846.39 88888.00 2009-03-09 08:10:49.405 068 17481.99 12.58 53846.39 88888.00 2009-03-09 08:10:49.905 068 17481.98 12.58 53846.48 88888.00 2009-03-09 08:10:50.405 068 17482.02 12.64 53846.49 88888.00 2009-03-09 08:10:50.905 068 17482.09 12.71 53846.43 88888.00 2009-03-09 08:10:51.405 068 17482.05 12.68 53846.39 88888.00 2009-03-09 08:10:51.905 068 17481.93 12.66 53846.44 88888.00 2009-03-09 08:10:52.405 068 17481.94 12.66 53846.48 88888.00 2009-03-09 08:10:52.905 068 17481.92 12.68 53846.55 88888.00 2009-03-09 08:10:53.405 068 17481.84 12.58 53846.57 88888.00 2009-03-09 08:10:53.905 068 17481.86 12.56 53846.51 88888.00 2009-03-09 08:10:54.405 068 17482.01 12.62 53846.43 88888.00 2009-03-09 08:10:54.905 068 17482.01 12.68 53846.46 88888.00 2009-03-09 08:10:55.405 068 17481.96 12.71 53846.45 88888.00 2009-03-09 08:10:55.905 068 17481.93 12.74 53846.44 88888.00 2009-03-09 08:10:56.405 068 17481.91 12.73 53846.39 88888.00 2009-03-09 08:10:56.905 068 17481.92 12.70 53846.37 88888.00 2009-03-09 08:10:57.405 068 17482.01 12.68 53846.38 88888.00 2009-03-09 08:10:57.905 068 17482.01 12.63 53846.38 88888.00 2009-03-09 08:10:58.405 068 17481.92 12.73 53846.42 88888.00 2009-03-09 08:10:58.905 068 17481.94 12.73 53846.41 88888.00 2009-03-09 08:10:59.405 068 17481.93 12.66 53846.44 88888.00 2009-03-09 08:10:59.905 068 17481.93 12.68 53846.48 88888.00 2009-03-09 08:11:00.405 068 17481.93 12.72 53846.39 88888.00 2009-03-09 08:11:00.905 068 17481.90 12.79 53846.39 88888.00 2009-03-09 08:11:01.405 068 17481.91 12.77 53846.43 88888.00 2009-03-09 08:11:01.905 068 17481.84 12.64 53846.49 88888.00 2009-03-09 08:11:02.405 068 17481.85 12.73 53846.52 88888.00 2009-03-09 08:11:02.905 068 17481.91 12.78 53846.57 88888.00 2009-03-09 08:11:03.405 068 17481.90 12.77 53846.51 88888.00 2009-03-09 08:11:03.905 068 17481.96 12.82 53846.45 88888.00 2009-03-09 08:11:04.405 068 17481.93 12.85 53846.52 88888.00 2009-03-09 08:11:04.905 068 17481.94 12.83 53846.52 88888.00 2009-03-09 08:11:05.405 068 17481.91 12.83 53846.61 88888.00 2009-03-09 08:11:05.905 068 17481.90 12.76 53846.66 88888.00 2009-03-09 08:11:06.405 068 17481.93 12.72 53846.57 88888.00 2009-03-09 08:11:06.905 068 17481.95 12.71 53846.52 88888.00 2009-03-09 08:11:07.405 068 17481.96 12.72 53846.46 88888.00 2009-03-09 08:11:07.905 068 17481.98 12.71 53846.48 88888.00 2009-03-09 08:11:08.405 068 17482.03 12.74 53846.49 88888.00 2009-03-09 08:11:08.905 068 17482.04 12.74 53846.51 88888.00 2009-03-09 08:11:09.405 068 17482.02 12.74 53846.44 88888.00 2009-03-09 08:11:09.905 068 17482.05 12.72 53846.43 88888.00 2009-03-09 08:11:10.405 068 17482.00 12.69 53846.40 88888.00 2009-03-09 08:11:10.905 068 17482.01 12.69 53846.46 88888.00 2009-03-09 08:11:11.405 068 17482.03 12.73 53846.42 88888.00 2009-03-09 08:11:11.905 068 17482.00 12.70 53846.32 88888.00 2009-03-09 08:11:12.405 068 17482.00 12.63 53846.32 88888.00 2009-03-09 08:11:12.905 068 17481.91 12.56 53846.33 88888.00 2009-03-09 08:11:13.405 068 17482.01 12.59 53846.44 88888.00 2009-03-09 08:11:13.905 068 17482.11 12.70 53846.43 88888.00 2009-03-09 08:11:14.405 068 17482.06 12.74 53846.42 88888.00 2009-03-09 08:11:14.905 068 17482.12 12.73 53846.44 88888.00 2009-03-09 08:11:15.405 068 17482.15 12.72 53846.49 88888.00 2009-03-09 08:11:15.905 068 17482.07 12.64 53846.48 88888.00 2009-03-09 08:11:16.405 068 17482.11 12.69 53846.41 88888.00 2009-03-09 08:11:16.905 068 17482.12 12.71 53846.40 88888.00 2009-03-09 08:11:17.405 068 17482.19 12.62 53846.42 88888.00 2009-03-09 08:11:17.905 068 17482.23 12.60 53846.40 88888.00 2009-03-09 08:11:18.405 068 17482.22 12.62 53846.38 88888.00 2009-03-09 08:11:18.905 068 17482.26 12.61 53846.48 88888.00 2009-03-09 08:11:19.405 068 17482.33 12.64 53846.41 88888.00 2009-03-09 08:11:19.905 068 17482.33 12.58 53846.34 88888.00 2009-03-09 08:11:20.405 068 17482.29 12.59 53846.27 88888.00 2009-03-09 08:11:20.905 068 17482.33 12.60 53846.38 88888.00 2009-03-09 08:11:21.405 068 17482.24 12.60 53846.45 88888.00 2009-03-09 08:11:21.905 068 17482.37 12.61 53846.39 88888.00 2009-03-09 08:11:22.405 068 17482.34 12.59 53846.33 88888.00 2009-03-09 08:11:22.905 068 17482.51 12.53 53846.30 88888.00 2009-03-09 08:11:23.405 068 17482.42 12.56 53846.38 88888.00 2009-03-09 08:11:23.905 068 17482.36 12.53 53846.44 88888.00 2009-03-09 08:11:24.405 068 17482.40 12.44 53846.38 88888.00 2009-03-09 08:11:24.905 068 17482.40 12.42 53846.34 88888.00 2009-03-09 08:11:25.405 068 17482.41 12.43 53846.37 88888.00 2009-03-09 08:11:25.905 068 17482.42 12.42 53846.31 88888.00 2009-03-09 08:11:26.405 068 17482.52 12.41 53846.31 88888.00 2009-03-09 08:11:26.905 068 17482.46 12.41 53846.35 88888.00 2009-03-09 08:11:27.405 068 17482.44 12.43 53846.41 88888.00 2009-03-09 08:11:27.905 068 17482.51 12.43 53846.48 88888.00 2009-03-09 08:11:28.405 068 17482.58 12.41 53846.44 88888.00 2009-03-09 08:11:28.905 068 17482.62 12.41 53846.43 88888.00 2009-03-09 08:11:29.405 068 17482.56 12.35 53846.39 88888.00 2009-03-09 08:11:29.905 068 17482.54 12.34 53846.41 88888.00 2009-03-09 08:11:30.405 068 17482.54 12.33 53846.39 88888.00 2009-03-09 08:11:30.905 068 17482.46 12.34 53846.45 88888.00 2009-03-09 08:11:31.405 068 17482.40 12.30 53846.41 88888.00 2009-03-09 08:11:31.905 068 17482.40 12.37 53846.40 88888.00 2009-03-09 08:11:32.405 068 17482.47 12.40 53846.44 88888.00 2009-03-09 08:11:32.905 068 17482.54 12.32 53846.49 88888.00 2009-03-09 08:11:33.405 068 17482.58 12.32 53846.43 88888.00 2009-03-09 08:11:33.905 068 17482.65 12.34 53846.34 88888.00 2009-03-09 08:11:34.405 068 17482.64 12.38 53846.31 88888.00 2009-03-09 08:11:34.905 068 17482.56 12.39 53846.37 88888.00 2009-03-09 08:11:35.405 068 17482.58 12.32 53846.40 88888.00 2009-03-09 08:11:35.905 068 17482.71 12.29 53846.44 88888.00 2009-03-09 08:11:36.405 068 17482.80 12.29 53846.44 88888.00 2009-03-09 08:11:36.905 068 17482.81 12.31 53846.49 88888.00 2009-03-09 08:11:37.405 068 17482.82 12.29 53846.55 88888.00 2009-03-09 08:11:37.905 068 17482.82 12.27 53846.52 88888.00 2009-03-09 08:11:38.405 068 17482.85 12.28 53846.45 88888.00 2009-03-09 08:11:38.905 068 17482.82 12.33 53846.41 88888.00 2009-03-09 08:11:39.405 068 17482.83 12.32 53846.39 88888.00 2009-03-09 08:11:39.905 068 17482.87 12.25 53846.40 88888.00 2009-03-09 08:11:40.405 068 17482.86 12.19 53846.41 88888.00 2009-03-09 08:11:40.905 068 17482.84 12.28 53846.41 88888.00 2009-03-09 08:11:41.405 068 17482.93 12.30 53846.40 88888.00 2009-03-09 08:11:41.905 068 17482.96 12.29 53846.35 88888.00 2009-03-09 08:11:42.405 068 17482.93 12.27 53846.34 88888.00 2009-03-09 08:11:42.905 068 17482.96 12.22 53846.42 88888.00 2009-03-09 08:11:43.405 068 17483.00 12.22 53846.52 88888.00 2009-03-09 08:11:43.905 068 17482.95 12.22 53846.51 88888.00 2009-03-09 08:11:44.405 068 17482.90 12.28 53846.49 88888.00 2009-03-09 08:11:44.905 068 17482.93 12.29 53846.53 88888.00 2009-03-09 08:11:45.405 068 17482.94 12.25 53846.53 88888.00 2009-03-09 08:11:45.905 068 17483.02 12.29 53846.62 88888.00 2009-03-09 08:11:46.405 068 17483.00 12.28 53846.64 88888.00 2009-03-09 08:11:46.905 068 17482.97 12.19 53846.54 88888.00 2009-03-09 08:11:47.405 068 17483.04 12.12 53846.61 88888.00 2009-03-09 08:11:47.905 068 17483.06 12.19 53846.64 88888.00 2009-03-09 08:11:48.405 068 17483.13 12.29 53846.67 88888.00 2009-03-09 08:11:48.905 068 17483.13 12.29 53846.66 88888.00 2009-03-09 08:11:49.405 068 17483.03 12.28 53846.64 88888.00 2009-03-09 08:11:49.905 068 17483.08 12.25 53846.55 88888.00 2009-03-09 08:11:50.405 068 17483.11 12.19 53846.41 88888.00 2009-03-09 08:11:50.905 068 17483.08 12.23 53846.41 88888.00 2009-03-09 08:11:51.405 068 17483.15 12.15 53846.52 88888.00 2009-03-09 08:11:51.905 068 17483.09 12.12 53846.51 88888.00 2009-03-09 08:11:52.405 068 17483.05 12.11 53846.42 88888.00 2009-03-09 08:11:52.905 068 17483.08 12.13 53846.37 88888.00 2009-03-09 08:11:53.405 068 17483.08 12.14 53846.42 88888.00 2009-03-09 08:11:53.905 068 17483.12 12.15 53846.40 88888.00 2009-03-09 08:11:54.405 068 17483.13 12.13 53846.43 88888.00 2009-03-09 08:11:54.905 068 17483.06 12.08 53846.50 88888.00 2009-03-09 08:11:55.405 068 17483.04 12.12 53846.45 88888.00 2009-03-09 08:11:55.905 068 17483.16 12.15 53846.35 88888.00 2009-03-09 08:11:56.405 068 17483.17 12.13 53846.39 88888.00 2009-03-09 08:11:56.905 068 17483.17 12.14 53846.35 88888.00 2009-03-09 08:11:57.405 068 17483.16 12.13 53846.40 88888.00 2009-03-09 08:11:57.905 068 17483.15 12.13 53846.37 88888.00 2009-03-09 08:11:58.405 068 17483.25 12.13 53846.33 88888.00 2009-03-09 08:11:58.905 068 17483.33 12.09 53846.37 88888.00 2009-03-09 08:11:59.405 068 17483.31 12.05 53846.37 88888.00 2009-03-09 08:11:59.905 068 17483.35 12.08 53846.33 88888.00 2009-03-09 08:12:00.405 068 17483.31 12.10 53846.32 88888.00 2009-03-09 08:12:00.905 068 17483.26 12.11 53846.37 88888.00 2009-03-09 08:12:01.405 068 17483.29 12.14 53846.30 88888.00 2009-03-09 08:12:01.905 068 17483.31 12.11 53846.38 88888.00 2009-03-09 08:12:02.405 068 17483.32 12.07 53846.40 88888.00 2009-03-09 08:12:02.905 068 17483.26 12.05 53846.35 88888.00 2009-03-09 08:12:03.405 068 17483.32 12.04 53846.40 88888.00 2009-03-09 08:12:03.905 068 17483.35 12.04 53846.35 88888.00 2009-03-09 08:12:04.405 068 17483.32 12.02 53846.32 88888.00 2009-03-09 08:12:04.905 068 17483.35 12.05 53846.25 88888.00 2009-03-09 08:12:05.405 068 17483.41 12.03 53846.21 88888.00 2009-03-09 08:12:05.905 068 17483.44 12.08 53846.25 88888.00 2009-03-09 08:12:06.405 068 17483.52 12.11 53846.33 88888.00 2009-03-09 08:12:06.905 068 17483.54 12.07 53846.42 88888.00 2009-03-09 08:12:07.405 068 17483.60 12.03 53846.42 88888.00 2009-03-09 08:12:07.905 068 17483.68 12.00 53846.33 88888.00 2009-03-09 08:12:08.405 068 17483.59 12.01 53846.34 88888.00 2009-03-09 08:12:08.905 068 17483.59 11.95 53846.38 88888.00 2009-03-09 08:12:09.405 068 17483.51 11.96 53846.34 88888.00 2009-03-09 08:12:09.905 068 17483.49 11.96 53846.34 88888.00 2009-03-09 08:12:10.405 068 17483.57 11.95 53846.27 88888.00 2009-03-09 08:12:10.905 068 17483.54 11.99 53846.28 88888.00 2009-03-09 08:12:11.405 068 17483.52 12.03 53846.32 88888.00 2009-03-09 08:12:11.905 068 17483.57 12.05 53846.32 88888.00 2009-03-09 08:12:12.405 068 17483.55 11.96 53846.35 88888.00 2009-03-09 08:12:12.905 068 17483.57 11.99 53846.28 88888.00 2009-03-09 08:12:13.405 068 17483.60 12.02 53846.26 88888.00 2009-03-09 08:12:13.905 068 17483.56 11.99 53846.31 88888.00 2009-03-09 08:12:14.405 068 17483.68 11.98 53846.31 88888.00 2009-03-09 08:12:14.905 068 17483.83 11.98 53846.37 88888.00 2009-03-09 08:12:15.405 068 17483.85 11.95 53846.39 88888.00 2009-03-09 08:12:15.905 068 17483.78 11.96 53846.34 88888.00 2009-03-09 08:12:16.405 068 17483.87 11.93 53846.33 88888.00 2009-03-09 08:12:16.905 068 17483.84 11.92 53846.35 88888.00 2009-03-09 08:12:17.405 068 17483.90 11.92 53846.32 88888.00 2009-03-09 08:12:17.905 068 17483.86 11.91 53846.35 88888.00 2009-03-09 08:12:18.405 068 17483.85 11.93 53846.34 88888.00 2009-03-09 08:12:18.905 068 17483.88 11.96 53846.28 88888.00 2009-03-09 08:12:19.405 068 17483.87 11.89 53846.31 88888.00 2009-03-09 08:12:19.905 068 17483.97 11.92 53846.35 88888.00 2009-03-09 08:12:20.405 068 17483.99 11.91 53846.32 88888.00 2009-03-09 08:12:20.905 068 17483.99 11.86 53846.35 88888.00 2009-03-09 08:12:21.405 068 17484.06 11.78 53846.33 88888.00 2009-03-09 08:12:21.905 068 17484.09 11.78 53846.29 88888.00 2009-03-09 08:12:22.405 068 17484.04 11.80 53846.35 88888.00 2009-03-09 08:12:22.905 068 17484.06 11.80 53846.31 88888.00 2009-03-09 08:12:23.405 068 17484.06 11.76 53846.38 88888.00 2009-03-09 08:12:23.905 068 17483.96 11.81 53846.30 88888.00 2009-03-09 08:12:24.405 068 17483.96 11.84 53846.30 88888.00 2009-03-09 08:12:24.905 068 17484.00 11.79 53846.33 88888.00 2009-03-09 08:12:25.405 068 17484.07 11.76 53846.40 88888.00 2009-03-09 08:12:25.905 068 17484.05 11.76 53846.50 88888.00 2009-03-09 08:12:26.405 068 17484.07 11.78 53846.48 88888.00 2009-03-09 08:12:26.905 068 17484.11 11.78 53846.50 88888.00 2009-03-09 08:12:27.405 068 17484.17 11.74 53846.42 88888.00 2009-03-09 08:12:27.905 068 17484.16 11.72 53846.39 88888.00 2009-03-09 08:12:28.405 068 17484.21 11.75 53846.44 88888.00 2009-03-09 08:12:28.905 068 17484.24 11.75 53846.38 88888.00 2009-03-09 08:12:29.405 068 17484.24 11.74 53846.31 88888.00 2009-03-09 08:12:29.905 068 17484.24 11.68 53846.35 88888.00 2009-03-09 08:12:30.405 068 17484.23 11.66 53846.33 88888.00 2009-03-09 08:12:30.905 068 17484.20 11.70 53846.35 88888.00 2009-03-09 08:12:31.405 068 17484.20 11.76 53846.39 88888.00 2009-03-09 08:12:31.905 068 17484.24 11.69 53846.33 88888.00 2009-03-09 08:12:32.405 068 17484.24 11.69 53846.42 88888.00 2009-03-09 08:12:32.905 068 17484.25 11.68 53846.48 88888.00 2009-03-09 08:12:33.405 068 17484.18 11.64 53846.48 88888.00 2009-03-09 08:12:33.905 068 17484.13 11.57 53846.41 88888.00 2009-03-09 08:12:34.405 068 17484.21 11.55 53846.49 88888.00 2009-03-09 08:12:34.905 068 17484.26 11.59 53846.53 88888.00 2009-03-09 08:12:35.405 068 17484.29 11.57 53846.53 88888.00 2009-03-09 08:12:35.905 068 17484.27 11.59 53846.49 88888.00 2009-03-09 08:12:36.405 068 17484.27 11.65 53846.42 88888.00 2009-03-09 08:12:36.905 068 17484.20 11.63 53846.50 88888.00 2009-03-09 08:12:37.405 068 17484.17 11.59 53846.53 88888.00 2009-03-09 08:12:37.905 068 17484.19 11.61 53846.44 88888.00 2009-03-09 08:12:38.405 068 17484.26 11.61 53846.42 88888.00 2009-03-09 08:12:38.905 068 17484.33 11.59 53846.44 88888.00 2009-03-09 08:12:39.405 068 17484.40 11.62 53846.48 88888.00 2009-03-09 08:12:39.905 068 17484.30 11.59 53846.46 88888.00 2009-03-09 08:12:40.405 068 17484.28 11.59 53846.45 88888.00 2009-03-09 08:12:40.905 068 17484.27 11.56 53846.35 88888.00 2009-03-09 08:12:41.402 068 17484.27 11.56 53846.38 88888.00 2009-03-09 08:12:41.902 068 17484.26 11.56 53846.35 88888.00 2009-03-09 08:12:42.402 068 17484.25 11.56 53846.34 88888.00 2009-03-09 08:12:42.902 068 17484.26 11.54 53846.38 88888.00 2009-03-09 08:12:43.402 068 17484.34 11.50 53846.35 88888.00 2009-03-09 08:12:43.902 068 17484.31 11.51 53846.35 88888.00 2009-03-09 08:12:44.402 068 17484.33 11.57 53846.38 88888.00 2009-03-09 08:12:44.902 068 17484.34 11.56 53846.41 88888.00 2009-03-09 08:12:45.402 068 17484.33 11.57 53846.42 88888.00 2009-03-09 08:12:45.902 068 17484.37 11.63 53846.42 88888.00 2009-03-09 08:12:46.402 068 17484.43 11.57 53846.43 88888.00 2009-03-09 08:12:46.902 068 17484.46 11.53 53846.41 88888.00 2009-03-09 08:12:47.402 068 17484.50 11.53 53846.46 88888.00 2009-03-09 08:12:47.902 068 17484.43 11.50 53846.49 88888.00 2009-03-09 08:12:48.402 068 17484.46 11.42 53846.44 88888.00 2009-03-09 08:12:48.902 068 17484.46 11.44 53846.40 88888.00 2009-03-09 08:12:49.402 068 17484.40 11.45 53846.39 88888.00 2009-03-09 08:12:49.902 068 17484.41 11.46 53846.44 88888.00 2009-03-09 08:12:50.402 068 17484.40 11.43 53846.44 88888.00 2009-03-09 08:12:50.902 068 17484.34 11.42 53846.39 88888.00 2009-03-09 08:12:51.402 068 17484.27 11.42 53846.43 88888.00 2009-03-09 08:12:51.902 068 17484.30 11.37 53846.49 88888.00 2009-03-09 08:12:52.402 068 17484.29 11.36 53846.50 88888.00 2009-03-09 08:12:52.902 068 17484.23 11.41 53846.41 88888.00 2009-03-09 08:12:53.402 068 17484.21 11.42 53846.42 88888.00 2009-03-09 08:12:53.902 068 17484.23 11.36 53846.42 88888.00 2009-03-09 08:12:54.402 068 17484.17 11.37 53846.37 88888.00 2009-03-09 08:12:54.902 068 17484.19 11.32 53846.44 88888.00 2009-03-09 08:12:55.402 068 17484.23 11.41 53846.45 88888.00 2009-03-09 08:12:55.902 068 17484.21 11.43 53846.51 88888.00 2009-03-09 08:12:56.402 068 17484.23 11.41 53846.50 88888.00 2009-03-09 08:12:56.902 068 17484.17 11.41 53846.43 88888.00 2009-03-09 08:12:57.402 068 17484.16 11.37 53846.42 88888.00 2009-03-09 08:12:57.902 068 17484.17 11.35 53846.53 88888.00 2009-03-09 08:12:58.402 068 17484.06 11.37 53846.56 88888.00 2009-03-09 08:12:58.902 068 17483.97 11.43 53846.52 88888.00 2009-03-09 08:12:59.402 068 17483.94 11.44 53846.45 88888.00 2009-03-09 08:12:59.902 068 17483.92 11.37 53846.46 88888.00 2009-03-09 08:13:00.402 068 17483.83 11.33 53846.41 88888.00 2009-03-09 08:13:00.902 068 17483.90 11.32 53846.41 88888.00 2009-03-09 08:13:01.402 068 17483.90 11.27 53846.35 88888.00 2009-03-09 08:13:01.902 068 17483.99 11.26 53846.33 88888.00 2009-03-09 08:13:02.402 068 17484.06 11.26 53846.35 88888.00 2009-03-09 08:13:02.902 068 17484.04 11.29 53846.46 88888.00 2009-03-09 08:13:03.402 068 17484.04 11.30 53846.49 88888.00 2009-03-09 08:13:03.902 068 17484.05 11.29 53846.46 88888.00 2009-03-09 08:13:04.402 068 17484.05 11.29 53846.40 88888.00 2009-03-09 08:13:04.902 068 17483.97 11.23 53846.46 88888.00 2009-03-09 08:13:05.402 068 17483.96 11.23 53846.56 88888.00 2009-03-09 08:13:05.902 068 17483.96 11.30 53846.57 88888.00 2009-03-09 08:13:06.402 068 17483.97 11.27 53846.64 88888.00 2009-03-09 08:13:06.902 068 17483.92 11.29 53846.56 88888.00 2009-03-09 08:13:07.402 068 17483.88 11.32 53846.52 88888.00 2009-03-09 08:13:07.902 068 17483.86 11.39 53846.56 88888.00 2009-03-09 08:13:08.402 068 17483.87 11.42 53846.63 88888.00 2009-03-09 08:13:08.902 068 17483.85 11.43 53846.60 88888.00 2009-03-09 08:13:09.402 068 17483.87 11.41 53846.51 88888.00 2009-03-09 08:13:09.902 068 17483.92 11.41 53846.52 88888.00 2009-03-09 08:13:10.402 068 17483.87 11.40 53846.56 88888.00 2009-03-09 08:13:10.902 068 17483.89 11.37 53846.52 88888.00 2009-03-09 08:13:11.402 068 17483.89 11.36 53846.61 88888.00 2009-03-09 08:13:11.902 068 17483.86 11.41 53846.62 88888.00 2009-03-09 08:13:12.402 068 17483.86 11.40 53846.57 88888.00 2009-03-09 08:13:12.902 068 17483.89 11.37 53846.60 88888.00 2009-03-09 08:13:13.402 068 17483.89 11.35 53846.59 88888.00 2009-03-09 08:13:13.902 068 17483.85 11.40 53846.70 88888.00 2009-03-09 08:13:14.402 068 17483.89 11.44 53846.61 88888.00 2009-03-09 08:13:14.902 068 17483.98 11.44 53846.67 88888.00 2009-03-09 08:13:15.402 068 17483.97 11.46 53846.63 88888.00 2009-03-09 08:13:15.902 068 17483.92 11.50 53846.64 88888.00 2009-03-09 08:13:16.402 068 17483.83 11.46 53846.73 88888.00 2009-03-09 08:13:16.902 068 17483.84 11.47 53846.67 88888.00 2009-03-09 08:13:17.402 068 17483.85 11.44 53846.55 88888.00 2009-03-09 08:13:17.902 068 17483.79 11.43 53846.57 88888.00 2009-03-09 08:13:18.402 068 17483.75 11.45 53846.65 88888.00 2009-03-09 08:13:18.902 068 17483.78 11.47 53846.73 88888.00 2009-03-09 08:13:19.402 068 17483.79 11.53 53846.72 88888.00 2009-03-09 08:13:19.902 068 17483.77 11.53 53846.75 88888.00 2009-03-09 08:13:20.402 068 17483.75 11.50 53846.83 88888.00 2009-03-09 08:13:20.902 068 17483.82 11.50 53846.81 88888.00 2009-03-09 08:13:21.402 068 17483.78 11.55 53846.76 88888.00 2009-03-09 08:13:21.902 068 17483.76 11.60 53846.76 88888.00 2009-03-09 08:13:22.402 068 17483.74 11.57 53846.73 88888.00 2009-03-09 08:13:22.902 068 17483.72 11.52 53846.72 88888.00 2009-03-09 08:13:23.402 068 17483.76 11.49 53846.64 88888.00 2009-03-09 08:13:23.902 068 17483.70 11.57 53846.66 88888.00 2009-03-09 08:13:24.402 068 17483.70 11.57 53846.72 88888.00 2009-03-09 08:13:24.902 068 17483.69 11.54 53846.74 88888.00 2009-03-09 08:13:25.402 068 17483.62 11.56 53846.77 88888.00 2009-03-09 08:13:25.902 068 17483.66 11.64 53846.70 88888.00 2009-03-09 08:13:26.402 068 17483.76 11.64 53846.74 88888.00 2009-03-09 08:13:26.902 068 17483.70 11.63 53846.82 88888.00 2009-03-09 08:13:27.402 068 17483.58 11.61 53846.76 88888.00 2009-03-09 08:13:27.902 068 17483.63 11.65 53846.73 88888.00 2009-03-09 08:13:28.402 068 17483.59 11.64 53846.70 88888.00 2009-03-09 08:13:28.902 068 17483.59 11.62 53846.68 88888.00 2009-03-09 08:13:29.402 068 17483.69 11.68 53846.63 88888.00 2009-03-09 08:13:29.902 068 17483.70 11.68 53846.63 88888.00 2009-03-09 08:13:30.402 068 17483.64 11.61 53846.78 88888.00 2009-03-09 08:13:30.902 068 17483.66 11.55 53846.79 88888.00 2009-03-09 08:13:31.402 068 17483.69 11.54 53846.71 88888.00 2009-03-09 08:13:31.902 068 17483.65 11.63 53846.73 88888.00 2009-03-09 08:13:32.402 068 17483.58 11.65 53846.71 88888.00 2009-03-09 08:13:32.902 068 17483.48 11.66 53846.66 88888.00 2009-03-09 08:13:33.402 068 17483.52 11.65 53846.68 88888.00 2009-03-09 08:13:33.902 068 17483.58 11.68 53846.73 88888.00 2009-03-09 08:13:34.402 068 17483.59 11.64 53846.74 88888.00 2009-03-09 08:13:34.902 068 17483.60 11.64 53846.67 88888.00 2009-03-09 08:13:35.402 068 17483.56 11.68 53846.73 88888.00 2009-03-09 08:13:35.902 068 17483.49 11.72 53846.71 88888.00 2009-03-09 08:13:36.402 068 17483.56 11.71 53846.72 88888.00 2009-03-09 08:13:36.902 068 17483.57 11.74 53846.73 88888.00 2009-03-09 08:13:37.402 068 17483.56 11.81 53846.72 88888.00 2009-03-09 08:13:37.902 068 17483.59 11.78 53846.72 88888.00 2009-03-09 08:13:38.402 068 17483.54 11.73 53846.71 88888.00 2009-03-09 08:13:38.902 068 17483.62 11.76 53846.68 88888.00 2009-03-09 08:13:39.402 068 17483.51 11.82 53846.76 88888.00 2009-03-09 08:13:39.902 068 17483.52 11.76 53846.79 88888.00 2009-03-09 08:13:40.402 068 17483.47 11.74 53846.75 88888.00 2009-03-09 08:13:40.902 068 17483.57 11.76 53846.70 88888.00 2009-03-09 08:13:41.402 068 17483.53 11.82 53846.73 88888.00 2009-03-09 08:13:41.902 068 17483.52 11.81 53846.77 88888.00 2009-03-09 08:13:42.402 068 17483.60 11.85 53846.75 88888.00 2009-03-09 08:13:42.902 068 17483.54 11.83 53846.74 88888.00 2009-03-09 08:13:43.402 068 17483.49 11.78 53846.72 88888.00 2009-03-09 08:13:43.902 068 17483.55 11.83 53846.76 88888.00 2009-03-09 08:13:44.402 068 17483.55 11.88 53846.77 88888.00 2009-03-09 08:13:44.902 068 17483.53 11.90 53846.81 88888.00 2009-03-09 08:13:45.402 068 17483.43 11.89 53846.75 88888.00 2009-03-09 08:13:45.902 068 17483.45 11.92 53846.74 88888.00 2009-03-09 08:13:46.402 068 17483.54 11.94 53846.84 88888.00 2009-03-09 08:13:46.902 068 17483.54 11.94 53846.84 88888.00 2009-03-09 08:13:47.402 068 17483.52 11.92 53846.84 88888.00 2009-03-09 08:13:47.902 068 17483.51 11.91 53846.75 88888.00 2009-03-09 08:13:48.402 068 17483.45 11.93 53846.75 88888.00 2009-03-09 08:13:48.902 068 17483.45 11.93 53846.79 88888.00 2009-03-09 08:13:49.402 068 17483.44 11.86 53846.83 88888.00 2009-03-09 08:13:49.902 068 17483.53 11.86 53846.77 88888.00 2009-03-09 08:13:50.402 068 17483.55 11.91 53846.68 88888.00 2009-03-09 08:13:50.902 068 17483.51 11.91 53846.75 88888.00 2009-03-09 08:13:51.402 068 17483.48 11.89 53846.71 88888.00 2009-03-09 08:13:51.902 068 17483.53 11.85 53846.62 88888.00 2009-03-09 08:13:52.402 068 17483.55 11.84 53846.56 88888.00 2009-03-09 08:13:52.902 068 17483.48 11.85 53846.62 88888.00 2009-03-09 08:13:53.402 068 17483.52 11.88 53846.61 88888.00 2009-03-09 08:13:53.902 068 17483.58 11.86 53846.71 88888.00 2009-03-09 08:13:54.402 068 17483.55 11.88 53846.76 88888.00 2009-03-09 08:13:54.902 068 17483.52 11.92 53846.68 88888.00 2009-03-09 08:13:55.402 068 17483.51 11.88 53846.72 88888.00 2009-03-09 08:13:55.902 068 17483.57 11.90 53846.77 88888.00 2009-03-09 08:13:56.402 068 17483.52 11.91 53846.82 88888.00 2009-03-09 08:13:56.902 068 17483.53 11.88 53846.79 88888.00 2009-03-09 08:13:57.402 068 17483.49 11.92 53846.79 88888.00 2009-03-09 08:13:57.902 068 17483.58 11.89 53846.65 88888.00 2009-03-09 08:13:58.402 068 17483.59 11.86 53846.64 88888.00 2009-03-09 08:13:58.902 068 17483.58 11.92 53846.70 88888.00 2009-03-09 08:13:59.402 068 17483.62 11.90 53846.63 88888.00 2009-03-09 08:13:59.902 068 17483.60 11.90 53846.64 88888.00 2009-03-09 08:14:00.402 068 17483.60 11.94 53846.57 88888.00 2009-03-09 08:14:00.902 068 17483.63 11.95 53846.55 88888.00 2009-03-09 08:14:01.402 068 17483.65 12.00 53846.61 88888.00 2009-03-09 08:14:01.902 068 17483.58 11.95 53846.61 88888.00 2009-03-09 08:14:02.402 068 17483.59 11.85 53846.65 88888.00 2009-03-09 08:14:02.902 068 17483.57 11.89 53846.71 88888.00 2009-03-09 08:14:03.402 068 17483.52 11.86 53846.71 88888.00 2009-03-09 08:14:03.902 068 17483.54 11.86 53846.70 88888.00 2009-03-09 08:14:04.402 068 17483.66 11.88 53846.73 88888.00 2009-03-09 08:14:04.902 068 17483.67 11.85 53846.68 88888.00 2009-03-09 08:14:05.402 068 17483.65 11.80 53846.65 88888.00 2009-03-09 08:14:05.902 068 17483.70 11.71 53846.63 88888.00 2009-03-09 08:14:06.402 068 17483.70 11.76 53846.60 88888.00 2009-03-09 08:14:06.902 068 17483.68 11.83 53846.66 88888.00 2009-03-09 08:14:07.402 068 17483.65 11.82 53846.75 88888.00 2009-03-09 08:14:07.902 068 17483.66 11.82 53846.70 88888.00 2009-03-09 08:14:08.402 068 17483.64 11.83 53846.59 88888.00 2009-03-09 08:14:08.902 068 17483.70 11.84 53846.57 88888.00 2009-03-09 08:14:09.402 068 17483.64 11.79 53846.53 88888.00 2009-03-09 08:14:09.902 068 17483.57 11.76 53846.56 88888.00 2009-03-09 08:14:10.402 068 17483.58 11.69 53846.66 88888.00 2009-03-09 08:14:10.902 068 17483.63 11.66 53846.70 88888.00 2009-03-09 08:14:11.402 068 17483.72 11.70 53846.67 88888.00 2009-03-09 08:14:11.902 068 17483.72 11.72 53846.60 88888.00 2009-03-09 08:14:12.402 068 17483.73 11.71 53846.65 88888.00 2009-03-09 08:14:12.902 068 17483.68 11.66 53846.68 88888.00 2009-03-09 08:14:13.402 068 17483.75 11.68 53846.61 88888.00 2009-03-09 08:14:13.902 068 17483.86 11.63 53846.64 88888.00 2009-03-09 08:14:14.402 068 17483.87 11.62 53846.70 88888.00 2009-03-09 08:14:14.902 068 17483.83 11.60 53846.70 88888.00 2009-03-09 08:14:15.402 068 17483.83 11.56 53846.66 88888.00 2009-03-09 08:14:15.902 068 17483.86 11.55 53846.62 88888.00 2009-03-09 08:14:16.402 068 17483.80 11.61 53846.61 88888.00 2009-03-09 08:14:16.902 068 17483.78 11.65 53846.61 88888.00 2009-03-09 08:14:17.402 068 17483.76 11.68 53846.65 88888.00 2009-03-09 08:14:17.902 068 17483.77 11.63 53846.70 88888.00 2009-03-09 08:14:18.402 068 17483.80 11.63 53846.64 88888.00 2009-03-09 08:14:18.902 068 17483.87 11.61 53846.57 88888.00 2009-03-09 08:14:19.402 068 17483.90 11.60 53846.57 88888.00 2009-03-09 08:14:19.902 068 17483.94 11.55 53846.64 88888.00 2009-03-09 08:14:20.402 068 17483.92 11.52 53846.66 88888.00 2009-03-09 08:14:20.902 068 17483.93 11.54 53846.71 88888.00 2009-03-09 08:14:21.402 068 17483.96 11.59 53846.71 88888.00 2009-03-09 08:14:21.902 068 17483.98 11.52 53846.76 88888.00 2009-03-09 08:14:22.402 068 17483.93 11.52 53846.81 88888.00 2009-03-09 08:14:22.902 068 17483.90 11.51 53846.76 88888.00 2009-03-09 08:14:23.402 068 17483.98 11.49 53846.72 88888.00 2009-03-09 08:14:23.902 068 17483.90 11.43 53846.68 88888.00 2009-03-09 08:14:24.402 068 17483.90 11.40 53846.65 88888.00 2009-03-09 08:14:24.902 068 17483.92 11.46 53846.65 88888.00 2009-03-09 08:14:25.402 068 17483.92 11.46 53846.68 88888.00 2009-03-09 08:14:25.902 068 17483.86 11.40 53846.78 88888.00 2009-03-09 08:14:26.402 068 17483.87 11.42 53846.74 88888.00 2009-03-09 08:14:26.902 068 17483.99 11.40 53846.65 88888.00 2009-03-09 08:14:27.402 068 17484.04 11.39 53846.66 88888.00 2009-03-09 08:14:27.902 068 17484.05 11.41 53846.71 88888.00 2009-03-09 08:14:28.402 068 17483.92 11.41 53846.75 88888.00 2009-03-09 08:14:28.902 068 17483.96 11.39 53846.70 88888.00 2009-03-09 08:14:29.402 068 17484.05 11.41 53846.76 88888.00 2009-03-09 08:14:29.902 068 17484.06 11.44 53846.78 88888.00 2009-03-09 08:14:30.402 068 17484.08 11.50 53846.74 88888.00 2009-03-09 08:14:30.902 068 17484.18 11.46 53846.73 88888.00 2009-03-09 08:14:31.402 068 17484.18 11.41 53846.75 88888.00 2009-03-09 08:14:31.902 068 17484.24 11.37 53846.71 88888.00 2009-03-09 08:14:32.402 068 17484.23 11.39 53846.60 88888.00 2009-03-09 08:14:32.902 068 17484.17 11.41 53846.57 88888.00 2009-03-09 08:14:33.402 068 17484.17 11.44 53846.71 88888.00 2009-03-09 08:14:33.902 068 17484.16 11.37 53846.78 88888.00 2009-03-09 08:14:34.402 068 17484.20 11.33 53846.82 88888.00 2009-03-09 08:14:34.902 068 17484.25 11.43 53846.71 88888.00 2009-03-09 08:14:35.402 068 17484.29 11.41 53846.71 88888.00 2009-03-09 08:14:35.902 068 17484.34 11.45 53846.64 88888.00 2009-03-09 08:14:36.402 068 17484.43 11.49 53846.65 88888.00 2009-03-09 08:14:36.902 068 17484.43 11.46 53846.65 88888.00 2009-03-09 08:14:37.402 068 17484.41 11.50 53846.67 88888.00 2009-03-09 08:14:37.902 068 17484.43 11.43 53846.74 88888.00 2009-03-09 08:14:38.402 068 17484.41 11.44 53846.67 88888.00 2009-03-09 08:14:38.902 068 17484.41 11.44 53846.60 88888.00 2009-03-09 08:14:39.402 068 17484.33 11.43 53846.63 88888.00 2009-03-09 08:14:39.902 068 17484.29 11.42 53846.66 88888.00 2009-03-09 08:14:40.402 068 17484.25 11.44 53846.73 88888.00 2009-03-09 08:14:40.902 068 17484.29 11.47 53846.86 88888.00 2009-03-09 08:14:41.402 068 17484.39 11.41 53846.82 88888.00 2009-03-09 08:14:41.902 068 17484.43 11.39 53846.73 88888.00 2009-03-09 08:14:42.402 068 17484.43 11.40 53846.77 88888.00 2009-03-09 08:14:42.902 068 17484.43 11.37 53846.72 88888.00 2009-03-09 08:14:43.402 068 17484.41 11.39 53846.67 88888.00 2009-03-09 08:14:43.902 068 17484.45 11.37 53846.67 88888.00 2009-03-09 08:14:44.402 068 17484.55 11.34 53846.76 88888.00 2009-03-09 08:14:44.902 068 17484.53 11.34 53846.70 88888.00 2009-03-09 08:14:45.402 068 17484.56 11.36 53846.73 88888.00 2009-03-09 08:14:45.902 068 17484.60 11.39 53846.71 88888.00 2009-03-09 08:14:46.402 068 17484.61 11.40 53846.67 88888.00 2009-03-09 08:14:46.902 068 17484.66 11.34 53846.67 88888.00 2009-03-09 08:14:47.402 068 17484.68 11.35 53846.72 88888.00 2009-03-09 08:14:47.902 068 17484.65 11.40 53846.73 88888.00 2009-03-09 08:14:48.402 068 17484.66 11.42 53846.74 88888.00 2009-03-09 08:14:48.902 068 17484.67 11.37 53846.83 88888.00 2009-03-09 08:14:49.402 068 17484.66 11.27 53846.83 88888.00 2009-03-09 08:14:49.902 068 17484.59 11.24 53846.68 88888.00 2009-03-09 08:14:50.402 068 17484.61 11.30 53846.57 88888.00 2009-03-09 08:14:50.902 068 17484.70 11.29 53846.61 88888.00 2009-03-09 08:14:51.402 068 17484.77 11.25 53846.65 88888.00 2009-03-09 08:14:51.902 068 17484.74 11.30 53846.62 88888.00 2009-03-09 08:14:52.402 068 17484.72 11.23 53846.67 88888.00 2009-03-09 08:14:52.902 068 17484.75 11.20 53846.66 88888.00 2009-03-09 08:14:53.402 068 17484.71 11.23 53846.59 88888.00 2009-03-09 08:14:53.902 068 17484.76 11.27 53846.56 88888.00 2009-03-09 08:14:54.402 068 17484.80 11.26 53846.60 88888.00 2009-03-09 08:14:54.902 068 17484.86 11.24 53846.60 88888.00 2009-03-09 08:14:55.402 068 17484.77 11.23 53846.52 88888.00 2009-03-09 08:14:55.902 068 17484.78 11.25 53846.45 88888.00 2009-03-09 08:14:56.402 068 17484.85 11.22 53846.41 88888.00 2009-03-09 08:14:56.902 068 17484.87 11.13 53846.46 88888.00 2009-03-09 08:14:57.402 068 17484.99 11.18 53846.51 88888.00 2009-03-09 08:14:57.902 068 17485.01 11.17 53846.54 88888.00 2009-03-09 08:14:58.399 068 17484.99 11.12 53846.57 88888.00 2009-03-09 08:14:58.909 068 17484.95 11.14 53846.55 88888.00 2009-03-09 08:14:59.409 068 17484.95 11.16 53846.46 88888.00 2009-03-09 08:14:59.909 068 17485.01 11.14 53846.55 88888.00 2009-03-09 08:15:00.409 068 17485.07 11.08 53846.56 88888.00 2009-03-09 08:15:00.909 068 17485.09 11.11 53846.49 88888.00 2009-03-09 08:15:01.409 068 17485.00 11.12 53846.49 88888.00 2009-03-09 08:15:01.909 068 17485.05 11.13 53846.55 88888.00 2009-03-09 08:15:02.409 068 17485.09 11.05 53846.55 88888.00 2009-03-09 08:15:02.909 068 17485.07 11.01 53846.54 88888.00 2009-03-09 08:15:03.409 068 17485.12 11.03 53846.55 88888.00 2009-03-09 08:15:03.909 068 17485.08 11.04 53846.48 88888.00 2009-03-09 08:15:04.409 068 17485.05 11.05 53846.52 88888.00 2009-03-09 08:15:04.909 068 17485.05 11.05 53846.49 88888.00 2009-03-09 08:15:05.409 068 17485.09 11.03 53846.50 88888.00 2009-03-09 08:15:05.909 068 17485.07 11.01 53846.50 88888.00 2009-03-09 08:15:06.409 068 17485.06 11.01 53846.54 88888.00 2009-03-09 08:15:06.909 068 17485.12 10.94 53846.61 88888.00 2009-03-09 08:15:07.409 068 17485.19 10.98 53846.63 88888.00 2009-03-09 08:15:07.909 068 17485.02 11.02 53846.65 88888.00 2009-03-09 08:15:08.409 068 17485.08 10.96 53846.57 88888.00 2009-03-09 08:15:08.909 068 17485.17 10.95 53846.56 88888.00 2009-03-09 08:15:09.409 068 17485.12 10.98 53846.63 88888.00 2009-03-09 08:15:09.909 068 17485.04 10.96 53846.64 88888.00 2009-03-09 08:15:10.409 068 17485.08 10.92 53846.57 88888.00 2009-03-09 08:15:10.909 068 17485.10 10.93 53846.54 88888.00 2009-03-09 08:15:11.409 068 17485.12 10.87 53846.55 88888.00 2009-03-09 08:15:11.909 068 17485.07 10.90 53846.56 88888.00 2009-03-09 08:15:12.409 068 17484.99 10.93 53846.60 88888.00 2009-03-09 08:15:12.909 068 17484.99 10.91 53846.56 88888.00 2009-03-09 08:15:13.409 068 17485.06 10.87 53846.56 88888.00 2009-03-09 08:15:13.909 068 17485.01 10.87 53846.63 88888.00 2009-03-09 08:15:14.409 068 17485.10 10.88 53846.66 88888.00 2009-03-09 08:15:14.909 068 17485.10 10.95 53846.63 88888.00 2009-03-09 08:15:15.409 068 17485.05 10.88 53846.66 88888.00 2009-03-09 08:15:15.909 068 17485.11 10.91 53846.62 88888.00 2009-03-09 08:15:16.409 068 17485.11 10.93 53846.60 88888.00 2009-03-09 08:15:16.909 068 17485.12 10.87 53846.60 88888.00 2009-03-09 08:15:17.409 068 17485.13 10.85 53846.62 88888.00 2009-03-09 08:15:17.909 068 17485.09 10.88 53846.68 88888.00 2009-03-09 08:15:18.409 068 17485.08 10.84 53846.68 88888.00 2009-03-09 08:15:18.909 068 17485.09 10.83 53846.65 88888.00 2009-03-09 08:15:19.409 068 17485.07 10.86 53846.64 88888.00 2009-03-09 08:15:19.909 068 17485.05 10.87 53846.62 88888.00 2009-03-09 08:15:20.409 068 17485.12 10.83 53846.52 88888.00 2009-03-09 08:15:20.909 068 17485.05 10.85 53846.52 88888.00 2009-03-09 08:15:21.409 068 17485.05 10.93 53846.61 88888.00 2009-03-09 08:15:21.909 068 17485.17 10.91 53846.60 88888.00 2009-03-09 08:15:22.409 068 17485.23 10.87 53846.62 88888.00 2009-03-09 08:15:22.909 068 17485.17 10.87 53846.67 88888.00 2009-03-09 08:15:23.409 068 17485.09 10.87 53846.82 88888.00 2009-03-09 08:15:23.909 068 17485.11 10.87 53846.78 88888.00 2009-03-09 08:15:24.409 068 17485.16 10.91 53846.67 88888.00 2009-03-09 08:15:24.909 068 17485.21 10.90 53846.65 88888.00 2009-03-09 08:15:25.409 068 17485.28 10.91 53846.61 88888.00 2009-03-09 08:15:25.909 068 17485.30 10.87 53846.61 88888.00 2009-03-09 08:15:26.409 068 17485.33 10.86 53846.60 88888.00 2009-03-09 08:15:26.909 068 17485.30 10.85 53846.71 88888.00 2009-03-09 08:15:27.409 068 17485.31 10.83 53846.66 88888.00 2009-03-09 08:15:27.909 068 17485.35 10.82 53846.63 88888.00 2009-03-09 08:15:28.409 068 17485.38 10.82 53846.53 88888.00 2009-03-09 08:15:28.909 068 17485.32 10.79 53846.53 88888.00 2009-03-09 08:15:29.409 068 17485.32 10.75 53846.66 88888.00 2009-03-09 08:15:29.909 068 17485.26 10.68 53846.78 88888.00 2009-03-09 08:15:30.409 068 17485.21 10.68 53846.77 88888.00 2009-03-09 08:15:30.909 068 17485.22 10.74 53846.79 88888.00 2009-03-09 08:15:31.409 068 17485.26 10.78 53846.85 88888.00 2009-03-09 08:15:31.909 068 17485.32 10.81 53846.79 88888.00 2009-03-09 08:15:32.409 068 17485.26 10.72 53846.82 88888.00 2009-03-09 08:15:32.909 068 17485.21 10.68 53846.81 88888.00 2009-03-09 08:15:33.409 068 17485.26 10.61 53846.78 88888.00 2009-03-09 08:15:33.909 068 17485.26 10.58 53846.75 88888.00 2009-03-09 08:15:34.409 068 17485.29 10.61 53846.73 88888.00 2009-03-09 08:15:34.909 068 17485.22 10.65 53846.75 88888.00 2009-03-09 08:15:35.409 068 17485.27 10.64 53846.83 88888.00 2009-03-09 08:15:35.909 068 17485.22 10.56 53846.88 88888.00 2009-03-09 08:15:36.409 068 17485.21 10.54 53846.86 88888.00 2009-03-09 08:15:36.909 068 17485.21 10.57 53846.84 88888.00 2009-03-09 08:15:37.409 068 17485.12 10.55 53846.75 88888.00 2009-03-09 08:15:37.909 068 17485.12 10.51 53846.68 88888.00 2009-03-09 08:15:38.409 068 17485.17 10.53 53846.72 88888.00 2009-03-09 08:15:38.909 068 17485.18 10.51 53846.75 88888.00 2009-03-09 08:15:39.409 068 17485.18 10.48 53846.79 88888.00 2009-03-09 08:15:39.909 068 17485.13 10.43 53846.83 88888.00 2009-03-09 08:15:40.409 068 17485.10 10.43 53846.77 88888.00 2009-03-09 08:15:40.909 068 17485.00 10.43 53846.75 88888.00 2009-03-09 08:15:41.409 068 17485.11 10.46 53846.75 88888.00 2009-03-09 08:15:41.909 068 17485.16 10.44 53846.75 88888.00 2009-03-09 08:15:42.409 068 17485.09 10.39 53846.86 88888.00 2009-03-09 08:15:42.909 068 17485.02 10.36 53846.85 88888.00 2009-03-09 08:15:43.409 068 17485.05 10.32 53846.78 88888.00 2009-03-09 08:15:43.909 068 17485.06 10.32 53846.73 88888.00 2009-03-09 08:15:44.409 068 17485.02 10.41 53846.82 88888.00 2009-03-09 08:15:44.909 068 17485.01 10.42 53846.82 88888.00 2009-03-09 08:15:45.409 068 17484.96 10.43 53846.81 88888.00 2009-03-09 08:15:45.909 068 17485.01 10.41 53846.76 88888.00 2009-03-09 08:15:46.409 068 17485.00 10.42 53846.73 88888.00 2009-03-09 08:15:46.909 068 17484.97 10.43 53846.79 88888.00 2009-03-09 08:15:47.409 068 17484.97 10.43 53846.74 88888.00 2009-03-09 08:15:47.909 068 17484.86 10.43 53846.77 88888.00 2009-03-09 08:15:48.409 068 17484.69 10.45 53846.83 88888.00 2009-03-09 08:15:48.909 068 17484.65 10.44 53846.78 88888.00 2009-03-09 08:15:49.409 068 17484.76 10.43 53846.74 88888.00 2009-03-09 08:15:49.909 068 17484.72 10.45 53846.76 88888.00 2009-03-09 08:15:50.409 068 17484.76 10.43 53846.82 88888.00 2009-03-09 08:15:50.909 068 17484.77 10.42 53846.85 88888.00 2009-03-09 08:15:51.409 068 17484.66 10.48 53846.87 88888.00 2009-03-09 08:15:51.909 068 17484.64 10.48 53846.84 88888.00 2009-03-09 08:15:52.409 068 17484.57 10.46 53846.82 88888.00 2009-03-09 08:15:52.909 068 17484.53 10.48 53846.78 88888.00 2009-03-09 08:15:53.409 068 17484.53 10.42 53846.75 88888.00 2009-03-09 08:15:53.909 068 17484.45 10.44 53846.88 88888.00 2009-03-09 08:15:54.409 068 17484.39 10.45 53846.96 88888.00 2009-03-09 08:15:54.909 068 17484.47 10.44 53847.00 88888.00 2009-03-09 08:15:55.409 068 17484.45 10.49 53846.90 88888.00 2009-03-09 08:15:55.909 068 17484.38 10.48 53846.95 88888.00 2009-03-09 08:15:56.409 068 17484.33 10.42 53846.94 88888.00 2009-03-09 08:15:56.909 068 17484.27 10.39 53846.88 88888.00 2009-03-09 08:15:57.409 068 17484.24 10.52 53846.90 88888.00 2009-03-09 08:15:57.909 068 17484.20 10.57 53846.83 88888.00 2009-03-09 08:15:58.409 068 17484.17 10.59 53846.83 88888.00 2009-03-09 08:15:58.909 068 17484.21 10.59 53846.79 88888.00 2009-03-09 08:15:59.409 068 17484.20 10.59 53846.79 88888.00 2009-03-09 08:15:59.909 068 17484.08 10.62 53846.72 88888.00 2009-03-09 08:16:00.409 068 17484.10 10.59 53846.72 88888.00 2009-03-09 08:16:00.909 068 17484.10 10.63 53846.83 88888.00 2009-03-09 08:16:01.409 068 17483.99 10.64 53846.77 88888.00 2009-03-09 08:16:01.909 068 17483.99 10.57 53846.81 88888.00 2009-03-09 08:16:02.409 068 17484.00 10.64 53846.83 88888.00 2009-03-09 08:16:02.909 068 17483.95 10.71 53846.75 88888.00 2009-03-09 08:16:03.409 068 17483.90 10.69 53846.82 88888.00 2009-03-09 08:16:03.909 068 17483.86 10.67 53846.84 88888.00 2009-03-09 08:16:04.409 068 17483.80 10.66 53846.74 88888.00 2009-03-09 08:16:04.909 068 17483.83 10.72 53846.70 88888.00 2009-03-09 08:16:05.409 068 17483.77 10.77 53846.72 88888.00 2009-03-09 08:16:05.909 068 17483.69 10.71 53846.74 88888.00 2009-03-09 08:16:06.409 068 17483.63 10.74 53846.66 88888.00 2009-03-09 08:16:06.909 068 17483.57 10.78 53846.64 88888.00 2009-03-09 08:16:07.409 068 17483.60 10.79 53846.64 88888.00 2009-03-09 08:16:07.909 068 17483.60 10.81 53846.64 88888.00 2009-03-09 08:16:08.409 068 17483.64 10.87 53846.66 88888.00 2009-03-09 08:16:08.909 068 17483.54 10.95 53846.64 88888.00 2009-03-09 08:16:09.409 068 17483.53 10.96 53846.61 88888.00 2009-03-09 08:16:09.909 068 17483.42 10.96 53846.62 88888.00 2009-03-09 08:16:10.409 068 17483.32 11.00 53846.62 88888.00 2009-03-09 08:16:10.909 068 17483.35 10.98 53846.72 88888.00 2009-03-09 08:16:11.409 068 17483.38 10.98 53846.74 88888.00 2009-03-09 08:16:11.909 068 17483.27 10.97 53846.83 88888.00 2009-03-09 08:16:12.409 068 17483.24 11.01 53846.75 88888.00 2009-03-09 08:16:12.909 068 17483.18 11.06 53846.79 88888.00 2009-03-09 08:16:13.409 068 17483.23 11.08 53846.77 88888.00 2009-03-09 08:16:13.909 068 17483.17 11.14 53846.83 88888.00 2009-03-09 08:16:14.409 068 17483.14 11.24 53846.81 88888.00 2009-03-09 08:16:14.909 068 17483.22 11.23 53846.79 88888.00 2009-03-09 08:16:15.409 068 17483.11 11.14 53846.81 88888.00 2009-03-09 08:16:15.909 068 17483.05 11.21 53846.86 88888.00 2009-03-09 08:16:16.409 068 17483.02 11.32 53846.84 88888.00 2009-03-09 08:16:16.909 068 17483.03 11.27 53846.87 88888.00 2009-03-09 08:16:17.409 068 17483.01 11.29 53846.87 88888.00 2009-03-09 08:16:17.909 068 17482.94 11.36 53846.91 88888.00 2009-03-09 08:16:18.409 068 17482.86 11.39 53846.94 88888.00 2009-03-09 08:16:18.909 068 17482.78 11.42 53846.90 88888.00 2009-03-09 08:16:19.409 068 17482.72 11.44 53846.95 88888.00 2009-03-09 08:16:19.909 068 17482.67 11.45 53846.99 88888.00 2009-03-09 08:16:20.409 068 17482.63 11.52 53846.97 88888.00 2009-03-09 08:16:20.909 068 17482.52 11.53 53846.97 88888.00 2009-03-09 08:16:21.409 068 17482.55 11.54 53846.90 88888.00 2009-03-09 08:16:21.909 068 17482.53 11.59 53846.84 88888.00 2009-03-09 08:16:22.409 068 17482.54 11.63 53846.77 88888.00 2009-03-09 08:16:22.909 068 17482.40 11.71 53846.83 88888.00 2009-03-09 08:16:23.409 068 17482.39 11.69 53846.86 88888.00 2009-03-09 08:16:23.909 068 17482.46 11.62 53846.88 88888.00 2009-03-09 08:16:24.409 068 17482.39 11.69 53846.86 88888.00 2009-03-09 08:16:24.909 068 17482.44 11.81 53846.76 88888.00 2009-03-09 08:16:25.409 068 17482.43 11.81 53846.76 88888.00 2009-03-09 08:16:25.909 068 17482.45 11.76 53846.75 88888.00 2009-03-09 08:16:26.409 068 17482.40 11.76 53846.75 88888.00 2009-03-09 08:16:26.909 068 17482.43 11.83 53846.72 88888.00 2009-03-09 08:16:27.409 068 17482.34 11.84 53846.75 88888.00 2009-03-09 08:16:27.909 068 17482.32 11.92 53846.81 88888.00 2009-03-09 08:16:28.409 068 17482.33 11.94 53846.83 88888.00 2009-03-09 08:16:28.909 068 17482.35 11.93 53846.83 88888.00 2009-03-09 08:16:29.409 068 17482.30 11.98 53846.84 88888.00 2009-03-09 08:16:29.909 068 17482.20 12.04 53846.82 88888.00 2009-03-09 08:16:30.409 068 17482.21 12.05 53846.81 88888.00 2009-03-09 08:16:30.909 068 17482.30 12.07 53846.79 88888.00 2009-03-09 08:16:31.409 068 17482.40 12.13 53846.83 88888.00 2009-03-09 08:16:31.909 068 17482.37 12.15 53846.86 88888.00 2009-03-09 08:16:32.409 068 17482.32 12.19 53846.94 88888.00 2009-03-09 08:16:32.909 068 17482.30 12.25 53846.85 88888.00 2009-03-09 08:16:33.409 068 17482.32 12.25 53846.87 88888.00 2009-03-09 08:16:33.909 068 17482.36 12.21 53846.88 88888.00 2009-03-09 08:16:34.409 068 17482.31 12.19 53846.87 88888.00 2009-03-09 08:16:34.909 068 17482.32 12.28 53846.85 88888.00 2009-03-09 08:16:35.409 068 17482.32 12.32 53846.94 88888.00 2009-03-09 08:16:35.909 068 17482.24 12.39 53846.98 88888.00 2009-03-09 08:16:36.409 068 17482.22 12.47 53846.93 88888.00 2009-03-09 08:16:36.909 068 17482.24 12.49 53846.84 88888.00 2009-03-09 08:16:37.409 068 17482.24 12.47 53846.87 88888.00 2009-03-09 08:16:37.909 068 17482.24 12.49 53846.78 88888.00 2009-03-09 08:16:38.409 068 17482.24 12.54 53846.76 88888.00 2009-03-09 08:16:38.909 068 17482.21 12.53 53846.82 88888.00 2009-03-09 08:16:39.409 068 17482.16 12.53 53846.83 88888.00 2009-03-09 08:16:39.909 068 17482.26 12.53 53846.82 88888.00 2009-03-09 08:16:40.409 068 17482.33 12.53 53846.77 88888.00 2009-03-09 08:16:40.909 068 17482.37 12.52 53846.73 88888.00 2009-03-09 08:16:41.409 068 17482.27 12.54 53846.75 88888.00 2009-03-09 08:16:41.909 068 17482.24 12.58 53846.72 88888.00 2009-03-09 08:16:42.409 068 17482.29 12.60 53846.71 88888.00 2009-03-09 08:16:42.909 068 17482.30 12.57 53846.87 88888.00 2009-03-09 08:16:43.409 068 17482.30 12.62 53846.84 88888.00 2009-03-09 08:16:43.909 068 17482.32 12.63 53846.79 88888.00 2009-03-09 08:16:44.409 068 17482.26 12.71 53846.75 88888.00 2009-03-09 08:16:44.909 068 17482.34 12.70 53846.71 88888.00 2009-03-09 08:16:45.409 068 17482.44 12.64 53846.72 88888.00 2009-03-09 08:16:45.909 068 17482.37 12.68 53846.85 88888.00 2009-03-09 08:16:46.409 068 17482.35 12.68 53846.78 88888.00 2009-03-09 08:16:46.909 068 17482.46 12.73 53846.71 88888.00 2009-03-09 08:16:47.409 068 17482.41 12.80 53846.83 88888.00 2009-03-09 08:16:47.909 068 17482.47 12.79 53846.87 88888.00 2009-03-09 08:16:48.409 068 17482.51 12.77 53846.71 88888.00 2009-03-09 08:16:48.909 068 17482.50 12.85 53846.70 88888.00 2009-03-09 08:16:49.409 068 17482.46 12.88 53846.74 88888.00 2009-03-09 08:16:49.909 068 17482.46 12.83 53846.74 88888.00 2009-03-09 08:16:50.409 068 17482.45 12.80 53846.77 88888.00 2009-03-09 08:16:50.909 068 17482.36 12.83 53846.71 88888.00 2009-03-09 08:16:51.409 068 17482.40 12.87 53846.72 88888.00 2009-03-09 08:16:51.909 068 17482.46 12.90 53846.66 88888.00 2009-03-09 08:16:52.409 068 17482.39 12.86 53846.67 88888.00 2009-03-09 08:16:52.909 068 17482.35 12.83 53846.60 88888.00 2009-03-09 08:16:53.409 068 17482.37 12.86 53846.57 88888.00 2009-03-09 08:16:53.909 068 17482.44 12.87 53846.64 88888.00 2009-03-09 08:16:54.409 068 17482.54 12.91 53846.66 88888.00 2009-03-09 08:16:54.909 068 17482.60 12.86 53846.67 88888.00 2009-03-09 08:16:55.409 068 17482.62 12.88 53846.64 88888.00 2009-03-09 08:16:55.909 068 17482.61 12.90 53846.61 88888.00 2009-03-09 08:16:56.409 068 17482.52 12.90 53846.63 88888.00 2009-03-09 08:16:56.909 068 17482.53 12.92 53846.68 88888.00 2009-03-09 08:16:57.409 068 17482.51 12.91 53846.72 88888.00 2009-03-09 08:16:57.909 068 17482.51 12.93 53846.76 88888.00 2009-03-09 08:16:58.409 068 17482.53 12.93 53846.73 88888.00 2009-03-09 08:16:58.909 068 17482.54 12.92 53846.67 88888.00 2009-03-09 08:16:59.409 068 17482.57 12.87 53846.64 88888.00 2009-03-09 08:16:59.909 068 17482.63 12.85 53846.61 88888.00 2009-03-09 08:17:00.409 068 17482.65 12.85 53846.60 88888.00 2009-03-09 08:17:00.909 068 17482.55 12.83 53846.63 88888.00 2009-03-09 08:17:01.409 068 17482.53 12.83 53846.62 88888.00 2009-03-09 08:17:01.909 068 17482.65 12.87 53846.64 88888.00 2009-03-09 08:17:02.409 068 17482.72 12.82 53846.62 88888.00 2009-03-09 08:17:02.909 068 17482.72 12.79 53846.57 88888.00 2009-03-09 08:17:03.409 068 17482.62 12.85 53846.67 88888.00 2009-03-09 08:17:03.909 068 17482.64 12.90 53846.66 88888.00 2009-03-09 08:17:04.409 068 17482.63 12.85 53846.65 88888.00 2009-03-09 08:17:04.909 068 17482.64 12.78 53846.56 88888.00 2009-03-09 08:17:05.409 068 17482.72 12.74 53846.57 88888.00 2009-03-09 08:17:05.909 068 17482.74 12.78 53846.63 88888.00 2009-03-09 08:17:06.409 068 17482.73 12.78 53846.63 88888.00 2009-03-09 08:17:06.909 068 17482.73 12.77 53846.61 88888.00 2009-03-09 08:17:07.409 068 17482.71 12.72 53846.60 88888.00 2009-03-09 08:17:07.909 068 17482.70 12.74 53846.57 88888.00 2009-03-09 08:17:08.409 068 17482.66 12.79 53846.61 88888.00 2009-03-09 08:17:08.909 068 17482.61 12.83 53846.61 88888.00 2009-03-09 08:17:09.409 068 17482.62 12.76 53846.62 88888.00 2009-03-09 08:17:09.909 068 17482.61 12.74 53846.62 88888.00 2009-03-09 08:17:10.409 068 17482.56 12.78 53846.57 88888.00 2009-03-09 08:17:10.909 068 17482.61 12.69 53846.54 88888.00 2009-03-09 08:17:11.409 068 17482.63 12.66 53846.57 88888.00 2009-03-09 08:17:11.909 068 17482.67 12.61 53846.49 88888.00 2009-03-09 08:17:12.409 068 17482.72 12.61 53846.59 88888.00 2009-03-09 08:17:12.909 068 17482.66 12.57 53846.54 88888.00 2009-03-09 08:17:13.409 068 17482.70 12.52 53846.51 88888.00 2009-03-09 08:17:13.909 068 17482.73 12.50 53846.59 88888.00 2009-03-09 08:17:14.409 068 17482.71 12.57 53846.65 88888.00 2009-03-09 08:17:14.909 068 17482.72 12.63 53846.55 88888.00 2009-03-09 08:17:15.406 068 17482.75 12.57 53846.48 88888.00 2009-03-09 08:17:15.906 068 17482.78 12.52 53846.48 88888.00 2009-03-09 08:17:16.406 068 17482.80 12.62 53846.54 88888.00 2009-03-09 08:17:16.906 068 17482.82 12.50 53846.48 88888.00 2009-03-09 08:17:17.406 068 17482.84 12.53 53846.40 88888.00 2009-03-09 08:17:17.906 068 17482.82 12.60 53846.46 88888.00 2009-03-09 08:17:18.406 068 17482.86 12.58 53846.59 88888.00 2009-03-09 08:17:18.906 068 17482.86 12.53 53846.60 88888.00 2009-03-09 08:17:19.406 068 17482.90 12.51 53846.56 88888.00 2009-03-09 08:17:19.906 068 17482.97 12.51 53846.54 88888.00 2009-03-09 08:17:20.406 068 17482.98 12.50 53846.46 88888.00 2009-03-09 08:17:20.906 068 17483.00 12.48 53846.56 88888.00 2009-03-09 08:17:21.406 068 17482.92 12.46 53846.68 88888.00 2009-03-09 08:17:21.906 068 17482.90 12.47 53846.68 88888.00 2009-03-09 08:17:22.406 068 17482.96 12.44 53846.57 88888.00 2009-03-09 08:17:22.906 068 17482.95 12.44 53846.61 88888.00 2009-03-09 08:17:23.406 068 17483.00 12.49 53846.66 88888.00 2009-03-09 08:17:23.906 068 17483.02 12.49 53846.70 88888.00 2009-03-09 08:17:24.406 068 17482.98 12.43 53846.64 88888.00 2009-03-09 08:17:24.906 068 17483.07 12.48 53846.50 88888.00 2009-03-09 08:17:25.406 068 17483.06 12.47 53846.51 88888.00 2009-03-09 08:17:25.906 068 17483.06 12.44 53846.52 88888.00 2009-03-09 08:17:26.406 068 17483.16 12.46 53846.50 88888.00 2009-03-09 08:17:26.906 068 17483.22 12.48 53846.52 88888.00 2009-03-09 08:17:27.406 068 17483.23 12.46 53846.55 88888.00 2009-03-09 08:17:27.906 068 17483.15 12.40 53846.54 88888.00 2009-03-09 08:17:28.406 068 17483.14 12.39 53846.50 88888.00 2009-03-09 08:17:28.906 068 17483.19 12.43 53846.46 88888.00 2009-03-09 08:17:29.406 068 17483.22 12.44 53846.44 88888.00 2009-03-09 08:17:29.906 068 17483.26 12.32 53846.45 88888.00 2009-03-09 08:17:30.406 068 17483.22 12.30 53846.60 88888.00 2009-03-09 08:17:30.906 068 17483.26 12.40 53846.64 88888.00 2009-03-09 08:17:31.406 068 17483.32 12.42 53846.56 88888.00 2009-03-09 08:17:31.906 068 17483.27 12.43 53846.48 88888.00 2009-03-09 08:17:32.406 068 17483.24 12.39 53846.52 88888.00 2009-03-09 08:17:32.906 068 17483.33 12.34 53846.48 88888.00 2009-03-09 08:17:33.406 068 17483.35 12.32 53846.49 88888.00 2009-03-09 08:17:33.906 068 17483.38 12.27 53846.50 88888.00 2009-03-09 08:17:34.406 068 17483.42 12.23 53846.43 88888.00 2009-03-09 08:17:34.906 068 17483.47 12.34 53846.43 88888.00 2009-03-09 08:17:35.406 068 17483.47 12.30 53846.38 88888.00 2009-03-09 08:17:35.906 068 17483.43 12.28 53846.30 88888.00 2009-03-09 08:17:36.406 068 17483.37 12.32 53846.30 88888.00 2009-03-09 08:17:36.906 068 17483.41 12.37 53846.37 88888.00 2009-03-09 08:17:37.406 068 17483.46 12.32 53846.52 88888.00 2009-03-09 08:17:37.906 068 17483.46 12.32 53846.49 88888.00 2009-03-09 08:17:38.406 068 17483.52 12.28 53846.49 88888.00 2009-03-09 08:17:38.906 068 17483.60 12.31 53846.49 88888.00 2009-03-09 08:17:39.406 068 17483.63 12.29 53846.51 88888.00 2009-03-09 08:17:39.906 068 17483.62 12.21 53846.51 88888.00 2009-03-09 08:17:40.406 068 17483.47 12.30 53846.55 88888.00 2009-03-09 08:17:40.906 068 17483.49 12.34 53846.57 88888.00 2009-03-09 08:17:41.406 068 17483.54 12.37 53846.60 88888.00 2009-03-09 08:17:41.906 068 17483.53 12.29 53846.56 88888.00 2009-03-09 08:17:42.406 068 17483.54 12.31 53846.57 88888.00 2009-03-09 08:17:42.906 068 17483.47 12.37 53846.60 88888.00 2009-03-09 08:17:43.406 068 17483.44 12.29 53846.55 88888.00 2009-03-09 08:17:43.906 068 17483.39 12.24 53846.54 88888.00 2009-03-09 08:17:44.406 068 17483.45 12.28 53846.60 88888.00 2009-03-09 08:17:44.906 068 17483.49 12.25 53846.57 88888.00 2009-03-09 08:17:45.406 068 17483.57 12.22 53846.68 88888.00 2009-03-09 08:17:45.906 068 17483.56 12.23 53846.71 88888.00 2009-03-09 08:17:46.406 068 17483.58 12.21 53846.66 88888.00 2009-03-09 08:17:46.906 068 17483.53 12.20 53846.57 88888.00 2009-03-09 08:17:47.406 068 17483.48 12.17 53846.56 88888.00 2009-03-09 08:17:47.906 068 17483.49 12.21 53846.53 88888.00 2009-03-09 08:17:48.406 068 17483.51 12.22 53846.64 88888.00 2009-03-09 08:17:48.906 068 17483.43 12.20 53846.62 88888.00 2009-03-09 08:17:49.406 068 17483.41 12.18 53846.55 88888.00 2009-03-09 08:17:49.906 068 17483.56 12.20 53846.42 88888.00 2009-03-09 08:17:50.406 068 17483.58 12.22 53846.43 88888.00 2009-03-09 08:17:50.906 068 17483.55 12.19 53846.45 88888.00 2009-03-09 08:17:51.406 068 17483.56 12.14 53846.44 88888.00 2009-03-09 08:17:51.906 068 17483.43 12.17 53846.44 88888.00 2009-03-09 08:17:52.406 068 17483.42 12.13 53846.44 88888.00 2009-03-09 08:17:52.906 068 17483.53 12.14 53846.52 88888.00 2009-03-09 08:17:53.406 068 17483.58 12.18 53846.56 88888.00 2009-03-09 08:17:53.906 068 17483.58 12.17 53846.48 88888.00 2009-03-09 08:17:54.406 068 17483.52 12.15 53846.45 88888.00 2009-03-09 08:17:54.906 068 17483.48 12.17 53846.52 88888.00 2009-03-09 08:17:55.406 068 17483.53 12.18 53846.52 88888.00 2009-03-09 08:17:55.906 068 17483.49 12.18 53846.46 88888.00 2009-03-09 08:17:56.406 068 17483.53 12.18 53846.45 88888.00 2009-03-09 08:17:56.906 068 17483.53 12.22 53846.49 88888.00 2009-03-09 08:17:57.406 068 17483.54 12.29 53846.38 88888.00 2009-03-09 08:17:57.906 068 17483.57 12.28 53846.40 88888.00 2009-03-09 08:17:58.406 068 17483.65 12.29 53846.55 88888.00 2009-03-09 08:17:58.906 068 17483.64 12.21 53846.55 88888.00 2009-03-09 08:17:59.406 068 17483.60 12.25 53846.54 88888.00 2009-03-09 08:17:59.906 068 17483.67 12.21 53846.55 88888.00 2009-03-09 08:18:00.406 068 17483.57 12.22 53846.53 88888.00 2009-03-09 08:18:00.906 068 17483.56 12.24 53846.49 88888.00 2009-03-09 08:18:01.406 068 17483.67 12.19 53846.61 88888.00 2009-03-09 08:18:01.906 068 17483.62 12.20 53846.63 88888.00 2009-03-09 08:18:02.406 068 17483.63 12.27 53846.60 88888.00 2009-03-09 08:18:02.906 068 17483.67 12.27 53846.57 88888.00 2009-03-09 08:18:03.406 068 17483.69 12.31 53846.57 88888.00 2009-03-09 08:18:03.906 068 17483.75 12.31 53846.60 88888.00 2009-03-09 08:18:04.406 068 17483.68 12.29 53846.61 88888.00 2009-03-09 08:18:04.906 068 17483.68 12.25 53846.73 88888.00 2009-03-09 08:18:05.406 068 17483.73 12.29 53846.75 88888.00 2009-03-09 08:18:05.906 068 17483.59 12.23 53846.67 88888.00 2009-03-09 08:18:06.406 068 17483.53 12.18 53846.53 88888.00 2009-03-09 08:18:06.906 068 17483.58 12.24 53846.54 88888.00 2009-03-09 08:18:07.406 068 17483.57 12.28 53846.53 88888.00 2009-03-09 08:18:07.906 068 17483.52 12.20 53846.49 88888.00 2009-03-09 08:18:08.406 068 17483.57 12.24 53846.45 88888.00 2009-03-09 08:18:08.906 068 17483.54 12.25 53846.45 88888.00 2009-03-09 08:18:09.406 068 17483.44 12.28 53846.43 88888.00 2009-03-09 08:18:09.906 068 17483.49 12.24 53846.46 88888.00 2009-03-09 08:18:10.406 068 17483.58 12.23 53846.49 88888.00 2009-03-09 08:18:10.906 068 17483.54 12.28 53846.46 88888.00 2009-03-09 08:18:11.406 068 17483.47 12.24 53846.41 88888.00 2009-03-09 08:18:11.906 068 17483.48 12.22 53846.46 88888.00 2009-03-09 08:18:12.406 068 17483.43 12.21 53846.46 88888.00 2009-03-09 08:18:12.906 068 17483.44 12.22 53846.43 88888.00 2009-03-09 08:18:13.406 068 17483.44 12.22 53846.49 88888.00 2009-03-09 08:18:13.906 068 17483.43 12.24 53846.55 88888.00 2009-03-09 08:18:14.406 068 17483.41 12.27 53846.55 88888.00 2009-03-09 08:18:14.906 068 17483.37 12.30 53846.56 88888.00 2009-03-09 08:18:15.406 068 17483.45 12.24 53846.52 88888.00 2009-03-09 08:18:15.906 068 17483.49 12.22 53846.53 88888.00 2009-03-09 08:18:16.406 068 17483.57 12.25 53846.63 88888.00 2009-03-09 08:18:16.906 068 17483.62 12.29 53846.56 88888.00 2009-03-09 08:18:17.406 068 17483.59 12.31 53846.55 88888.00 2009-03-09 08:18:17.906 068 17483.55 12.30 53846.50 88888.00 2009-03-09 08:18:18.406 068 17483.51 12.24 53846.54 88888.00 2009-03-09 08:18:18.906 068 17483.49 12.22 53846.57 88888.00 2009-03-09 08:18:19.406 068 17483.54 12.22 53846.61 88888.00 2009-03-09 08:18:19.906 068 17483.48 12.29 53846.59 88888.00 2009-03-09 08:18:20.406 068 17483.37 12.29 53846.66 88888.00 2009-03-09 08:18:20.906 068 17483.28 12.28 53846.62 88888.00 2009-03-09 08:18:21.406 068 17483.38 12.24 53846.65 88888.00 2009-03-09 08:18:21.906 068 17483.38 12.22 53846.61 88888.00 2009-03-09 08:18:22.406 068 17483.39 12.23 53846.61 88888.00 2009-03-09 08:18:22.906 068 17483.33 12.25 53846.57 88888.00 2009-03-09 08:18:23.406 068 17483.41 12.23 53846.57 88888.00 2009-03-09 08:18:23.906 068 17483.38 12.30 53846.59 88888.00 2009-03-09 08:18:24.406 068 17483.35 12.34 53846.67 88888.00 2009-03-09 08:18:24.906 068 17483.36 12.35 53846.71 88888.00 2009-03-09 08:18:25.406 068 17483.38 12.34 53846.70 88888.00 2009-03-09 08:18:25.906 068 17483.38 12.32 53846.72 88888.00 2009-03-09 08:18:26.406 068 17483.35 12.34 53846.72 88888.00 2009-03-09 08:18:26.906 068 17483.37 12.35 53846.68 88888.00 2009-03-09 08:18:27.406 068 17483.35 12.40 53846.73 88888.00 2009-03-09 08:18:27.906 068 17483.42 12.39 53846.87 88888.00 2009-03-09 08:18:28.406 068 17483.31 12.34 53846.83 88888.00 2009-03-09 08:18:28.906 068 17483.28 12.37 53846.72 88888.00 2009-03-09 08:18:29.406 068 17483.23 12.37 53846.75 88888.00 2009-03-09 08:18:29.906 068 17483.26 12.35 53846.77 88888.00 2009-03-09 08:18:30.406 068 17483.28 12.37 53846.73 88888.00 2009-03-09 08:18:30.906 068 17483.29 12.32 53846.66 88888.00 2009-03-09 08:18:31.406 068 17483.28 12.28 53846.62 88888.00 2009-03-09 08:18:31.906 068 17483.35 12.24 53846.59 88888.00 2009-03-09 08:18:32.406 068 17483.35 12.29 53846.62 88888.00 2009-03-09 08:18:32.906 068 17483.33 12.34 53846.70 88888.00 2009-03-09 08:18:33.406 068 17483.25 12.31 53846.63 88888.00 2009-03-09 08:18:33.906 068 17483.26 12.31 53846.65 88888.00 2009-03-09 08:18:34.406 068 17483.26 12.31 53846.72 88888.00 2009-03-09 08:18:34.906 068 17483.28 12.30 53846.68 88888.00 2009-03-09 08:18:35.406 068 17483.27 12.33 53846.68 88888.00 2009-03-09 08:18:35.906 068 17483.28 12.33 53846.75 88888.00 2009-03-09 08:18:36.406 068 17483.26 12.29 53846.70 88888.00 2009-03-09 08:18:36.906 068 17483.28 12.24 53846.59 88888.00 2009-03-09 08:18:37.406 068 17483.35 12.24 53846.59 88888.00 2009-03-09 08:18:37.906 068 17483.28 12.28 53846.55 88888.00 2009-03-09 08:18:38.406 068 17483.26 12.30 53846.46 88888.00 2009-03-09 08:18:38.906 068 17483.33 12.33 53846.51 88888.00 2009-03-09 08:18:39.406 068 17483.33 12.31 53846.62 88888.00 2009-03-09 08:18:39.906 068 17483.35 12.25 53846.62 88888.00 2009-03-09 08:18:40.406 068 17483.37 12.21 53846.62 88888.00 2009-03-09 08:18:40.906 068 17483.36 12.22 53846.60 88888.00 2009-03-09 08:18:41.406 068 17483.37 12.30 53846.64 88888.00 2009-03-09 08:18:41.906 068 17483.36 12.32 53846.56 88888.00 2009-03-09 08:18:42.406 068 17483.34 12.33 53846.61 88888.00 2009-03-09 08:18:42.906 068 17483.35 12.29 53846.66 88888.00 2009-03-09 08:18:43.406 068 17483.43 12.28 53846.57 88888.00 2009-03-09 08:18:43.906 068 17483.38 12.28 53846.62 88888.00 2009-03-09 08:18:44.406 068 17483.33 12.25 53846.64 88888.00 2009-03-09 08:18:44.906 068 17483.38 12.18 53846.70 88888.00 2009-03-09 08:18:45.406 068 17483.36 12.27 53846.72 88888.00 2009-03-09 08:18:45.906 068 17483.39 12.31 53846.76 88888.00 2009-03-09 08:18:46.406 068 17483.36 12.31 53846.81 88888.00 2009-03-09 08:18:46.906 068 17483.44 12.23 53846.77 88888.00 2009-03-09 08:18:47.406 068 17483.43 12.15 53846.68 88888.00 2009-03-09 08:18:47.906 068 17483.42 12.13 53846.60 88888.00 2009-03-09 08:18:48.406 068 17483.44 12.12 53846.64 88888.00 2009-03-09 08:18:48.906 068 17483.39 12.15 53846.63 88888.00 2009-03-09 08:18:49.406 068 17483.36 12.18 53846.67 88888.00 2009-03-09 08:18:49.906 068 17483.38 12.21 53846.75 88888.00 2009-03-09 08:18:50.406 068 17483.37 12.15 53846.77 88888.00 2009-03-09 08:18:50.906 068 17483.39 12.19 53846.81 88888.00 2009-03-09 08:18:51.406 068 17483.34 12.21 53846.70 88888.00 2009-03-09 08:18:51.906 068 17483.31 12.21 53846.70 88888.00 2009-03-09 08:18:52.406 068 17483.31 12.12 53846.70 88888.00 2009-03-09 08:18:52.906 068 17483.35 12.15 53846.70 88888.00 2009-03-09 08:18:53.406 068 17483.29 12.10 53846.66 88888.00 2009-03-09 08:18:53.906 068 17483.33 12.10 53846.70 88888.00 2009-03-09 08:18:54.406 068 17483.35 12.11 53846.68 88888.00 2009-03-09 08:18:54.906 068 17483.32 12.14 53846.66 88888.00 2009-03-09 08:18:55.406 068 17483.36 12.17 53846.63 88888.00 2009-03-09 08:18:55.906 068 17483.41 12.23 53846.66 88888.00 2009-03-09 08:18:56.406 068 17483.39 12.21 53846.75 88888.00 2009-03-09 08:18:56.906 068 17483.36 12.17 53846.72 88888.00 2009-03-09 08:18:57.406 068 17483.22 12.12 53846.67 88888.00 2009-03-09 08:18:57.906 068 17483.22 12.13 53846.64 88888.00 2009-03-09 08:18:58.406 068 17483.17 12.17 53846.64 88888.00 2009-03-09 08:18:58.906 068 17483.25 12.12 53846.60 88888.00 2009-03-09 08:18:59.406 068 17483.27 12.11 53846.61 88888.00 2009-03-09 08:18:59.906 068 17483.35 12.11 53846.61 88888.00 2009-03-09 08:19:00.406 068 17483.29 12.13 53846.67 88888.00 2009-03-09 08:19:00.906 068 17483.24 12.18 53846.65 88888.00 2009-03-09 08:19:01.406 068 17483.29 12.21 53846.67 88888.00 2009-03-09 08:19:01.906 068 17483.34 12.20 53846.63 88888.00 2009-03-09 08:19:02.406 068 17483.28 12.20 53846.66 88888.00 2009-03-09 08:19:02.906 068 17483.26 12.14 53846.70 88888.00 2009-03-09 08:19:03.406 068 17483.28 12.18 53846.73 88888.00 2009-03-09 08:19:03.906 068 17483.28 12.20 53846.66 88888.00 2009-03-09 08:19:04.406 068 17483.18 12.28 53846.62 88888.00 2009-03-09 08:19:04.906 068 17483.17 12.27 53846.61 88888.00 2009-03-09 08:19:05.406 068 17483.24 12.18 53846.65 88888.00 2009-03-09 08:19:05.906 068 17483.25 12.13 53846.74 88888.00 2009-03-09 08:19:06.406 068 17483.26 12.19 53846.66 88888.00 2009-03-09 08:19:06.906 068 17483.15 12.17 53846.70 88888.00 2009-03-09 08:19:07.406 068 17483.14 12.23 53846.70 88888.00 2009-03-09 08:19:07.906 068 17483.08 12.24 53846.61 88888.00 2009-03-09 08:19:08.406 068 17483.00 12.23 53846.66 88888.00 2009-03-09 08:19:08.906 068 17483.02 12.29 53846.75 88888.00 2009-03-09 08:19:09.406 068 17483.04 12.34 53846.73 88888.00 2009-03-09 08:19:09.906 068 17483.03 12.33 53846.73 88888.00 2009-03-09 08:19:10.406 068 17483.04 12.29 53846.71 88888.00 2009-03-09 08:19:10.906 068 17483.00 12.27 53846.66 88888.00 2009-03-09 08:19:11.406 068 17482.94 12.29 53846.66 88888.00 2009-03-09 08:19:11.906 068 17482.94 12.28 53846.65 88888.00 2009-03-09 08:19:12.406 068 17482.93 12.23 53846.70 88888.00 2009-03-09 08:19:12.906 068 17482.91 12.24 53846.63 88888.00 2009-03-09 08:19:13.406 068 17482.92 12.31 53846.61 88888.00 2009-03-09 08:19:13.906 068 17482.90 12.38 53846.62 88888.00 2009-03-09 08:19:14.406 068 17482.86 12.32 53846.63 88888.00 2009-03-09 08:19:14.906 068 17482.90 12.30 53846.61 88888.00 2009-03-09 08:19:15.406 068 17482.87 12.34 53846.56 88888.00 2009-03-09 08:19:15.906 068 17482.77 12.37 53846.60 88888.00 2009-03-09 08:19:16.406 068 17482.85 12.47 53846.66 88888.00 2009-03-09 08:19:16.906 068 17482.88 12.49 53846.61 88888.00 2009-03-09 08:19:17.406 068 17482.85 12.46 53846.64 88888.00 2009-03-09 08:19:17.906 068 17482.90 12.46 53846.68 88888.00 2009-03-09 08:19:18.406 068 17482.97 12.52 53846.72 88888.00 2009-03-09 08:19:18.906 068 17482.93 12.48 53846.79 88888.00 2009-03-09 08:19:19.406 068 17482.90 12.50 53846.87 88888.00 2009-03-09 08:19:19.906 068 17482.96 12.54 53846.88 88888.00 2009-03-09 08:19:20.406 068 17482.91 12.52 53846.87 88888.00 2009-03-09 08:19:20.906 068 17482.85 12.53 53846.82 88888.00 2009-03-09 08:19:21.406 068 17482.82 12.53 53846.78 88888.00 2009-03-09 08:19:21.906 068 17482.85 12.53 53846.78 88888.00 2009-03-09 08:19:22.406 068 17482.80 12.54 53846.82 88888.00 2009-03-09 08:19:22.906 068 17482.78 12.54 53846.75 88888.00 2009-03-09 08:19:23.406 068 17482.78 12.59 53846.81 88888.00 2009-03-09 08:19:23.906 068 17482.75 12.61 53846.83 88888.00 2009-03-09 08:19:24.406 068 17482.75 12.58 53846.86 88888.00 2009-03-09 08:19:24.906 068 17482.78 12.61 53846.84 88888.00 2009-03-09 08:19:25.406 068 17482.72 12.61 53846.88 88888.00 2009-03-09 08:19:25.906 068 17482.73 12.68 53846.86 88888.00 2009-03-09 08:19:26.406 068 17482.77 12.71 53846.86 88888.00 2009-03-09 08:19:26.906 068 17482.73 12.76 53846.89 88888.00 2009-03-09 08:19:27.406 068 17482.73 12.73 53846.75 88888.00 2009-03-09 08:19:27.906 068 17482.70 12.79 53846.63 88888.00 2009-03-09 08:19:28.406 068 17482.60 12.78 53846.59 88888.00 2009-03-09 08:19:28.906 068 17482.66 12.78 53846.68 88888.00 2009-03-09 08:19:29.406 068 17482.60 12.78 53846.68 88888.00 2009-03-09 08:19:29.906 068 17482.55 12.79 53846.74 88888.00 2009-03-09 08:19:30.406 068 17482.55 12.78 53846.78 88888.00 2009-03-09 08:19:30.906 068 17482.56 12.74 53846.76 88888.00 2009-03-09 08:19:31.406 068 17482.53 12.80 53846.79 88888.00 2009-03-09 08:19:31.906 068 17482.51 12.85 53846.73 88888.00 2009-03-09 08:19:32.403 068 17482.57 12.85 53846.70 88888.00 2009-03-09 08:19:32.903 068 17482.62 12.85 53846.81 88888.00 2009-03-09 08:19:33.403 068 17482.64 12.89 53846.88 88888.00 2009-03-09 08:19:33.903 068 17482.64 12.97 53846.89 88888.00 2009-03-09 08:19:34.403 068 17482.60 12.99 53846.85 88888.00 2009-03-09 08:19:34.903 068 17482.60 12.99 53846.93 88888.00 2009-03-09 08:19:35.403 068 17482.68 13.08 53846.90 88888.00 2009-03-09 08:19:35.903 068 17482.73 13.07 53846.84 88888.00 2009-03-09 08:19:36.403 068 17482.67 13.03 53846.86 88888.00 2009-03-09 08:19:36.903 068 17482.61 13.02 53846.86 88888.00 2009-03-09 08:19:37.403 068 17482.61 13.00 53846.84 88888.00 2009-03-09 08:19:37.903 068 17482.56 12.97 53846.82 88888.00 2009-03-09 08:19:38.403 068 17482.60 12.99 53846.79 88888.00 2009-03-09 08:19:38.903 068 17482.64 13.06 53846.81 88888.00 2009-03-09 08:19:39.403 068 17482.55 13.05 53846.89 88888.00 2009-03-09 08:19:39.903 068 17482.52 13.02 53846.76 88888.00 2009-03-09 08:19:40.403 068 17482.62 13.05 53846.76 88888.00 2009-03-09 08:19:40.903 068 17482.64 13.10 53846.84 88888.00 2009-03-09 08:19:41.403 068 17482.65 13.09 53846.89 88888.00 2009-03-09 08:19:41.903 068 17482.65 13.12 53846.94 88888.00 2009-03-09 08:19:42.403 068 17482.67 13.12 53846.89 88888.00 2009-03-09 08:19:42.903 068 17482.62 13.11 53846.82 88888.00 2009-03-09 08:19:43.403 068 17482.55 13.06 53846.87 88888.00 2009-03-09 08:19:43.903 068 17482.58 13.11 53846.90 88888.00 2009-03-09 08:19:44.403 068 17482.66 13.10 53846.86 88888.00 2009-03-09 08:19:44.903 068 17482.58 13.10 53846.85 88888.00 2009-03-09 08:19:45.403 068 17482.54 13.06 53846.82 88888.00 2009-03-09 08:19:45.903 068 17482.61 13.02 53846.71 88888.00 2009-03-09 08:19:46.403 068 17482.52 13.01 53846.79 88888.00 2009-03-09 08:19:46.903 068 17482.65 13.10 53846.77 88888.00 2009-03-09 08:19:47.403 068 17482.62 13.11 53846.72 88888.00 2009-03-09 08:19:47.903 068 17482.51 13.12 53846.68 88888.00 2009-03-09 08:19:48.403 068 17482.45 13.09 53846.73 88888.00 2009-03-09 08:19:48.903 068 17482.40 13.11 53846.79 88888.00 2009-03-09 08:19:49.403 068 17482.51 13.09 53846.83 88888.00 2009-03-09 08:19:49.903 068 17482.52 13.02 53846.84 88888.00 2009-03-09 08:19:50.403 068 17482.55 13.07 53846.86 88888.00 2009-03-09 08:19:50.903 068 17482.57 13.09 53846.79 88888.00 2009-03-09 08:19:51.403 068 17482.55 13.09 53846.72 88888.00 2009-03-09 08:19:51.903 068 17482.61 13.09 53846.67 88888.00 2009-03-09 08:19:52.403 068 17482.57 13.10 53846.76 88888.00 2009-03-09 08:19:52.903 068 17482.64 13.10 53846.83 88888.00 2009-03-09 08:19:53.403 068 17482.57 13.13 53846.83 88888.00 2009-03-09 08:19:53.903 068 17482.56 13.16 53846.81 88888.00 2009-03-09 08:19:54.403 068 17482.64 13.18 53846.75 88888.00 2009-03-09 08:19:54.903 068 17482.64 13.13 53846.76 88888.00 2009-03-09 08:19:55.403 068 17482.67 13.16 53846.87 88888.00 2009-03-09 08:19:55.903 068 17482.65 13.18 53846.83 88888.00 2009-03-09 08:19:56.403 068 17482.56 13.27 53846.73 88888.00 2009-03-09 08:19:56.903 068 17482.57 13.30 53846.70 88888.00 2009-03-09 08:19:57.403 068 17482.57 13.27 53846.72 88888.00 2009-03-09 08:19:57.903 068 17482.52 13.29 53846.72 88888.00 2009-03-09 08:19:58.403 068 17482.60 13.29 53846.73 88888.00 2009-03-09 08:19:58.903 068 17482.58 13.27 53846.81 88888.00 2009-03-09 08:19:59.403 068 17482.61 13.24 53846.85 88888.00 2009-03-09 08:19:59.903 068 17482.55 13.20 53846.81 88888.00 2009-03-09 08:20:00.403 068 17482.52 13.21 53846.71 88888.00 2009-03-09 08:20:00.903 068 17482.63 13.26 53846.71 88888.00 2009-03-09 08:20:01.403 068 17482.65 13.24 53846.78 88888.00 2009-03-09 08:20:01.903 068 17482.67 13.29 53846.75 88888.00 2009-03-09 08:20:02.403 068 17482.62 13.30 53846.71 88888.00 2009-03-09 08:20:02.903 068 17482.63 13.27 53846.79 88888.00 2009-03-09 08:20:03.403 068 17482.65 13.28 53846.94 88888.00 2009-03-09 08:20:03.903 068 17482.67 13.32 53846.99 88888.00 2009-03-09 08:20:04.403 068 17482.68 13.37 53846.97 88888.00 2009-03-09 08:20:04.903 068 17482.76 13.37 53846.95 88888.00 2009-03-09 08:20:05.403 068 17482.72 13.34 53847.07 88888.00 2009-03-09 08:20:05.903 068 17482.78 13.39 53847.04 88888.00 2009-03-09 08:20:06.403 068 17482.76 13.40 53846.90 88888.00 2009-03-09 08:20:06.903 068 17482.81 13.34 53846.95 88888.00 2009-03-09 08:20:07.403 068 17482.75 13.35 53847.01 88888.00 2009-03-09 08:20:07.903 068 17482.68 13.38 53846.94 88888.00 2009-03-09 08:20:08.403 068 17482.62 13.36 53846.86 88888.00 2009-03-09 08:20:08.903 068 17482.62 13.28 53846.90 88888.00 2009-03-09 08:20:09.403 068 17482.62 13.29 53846.88 88888.00 2009-03-09 08:20:09.903 068 17482.62 13.36 53846.85 88888.00 2009-03-09 08:20:10.403 068 17482.68 13.38 53846.76 88888.00 2009-03-09 08:20:10.903 068 17482.67 13.37 53846.85 88888.00 2009-03-09 08:20:11.403 068 17482.71 13.38 53846.87 88888.00 2009-03-09 08:20:11.903 068 17482.72 13.37 53846.79 88888.00 2009-03-09 08:20:12.403 068 17482.70 13.39 53846.78 88888.00 2009-03-09 08:20:12.903 068 17482.70 13.42 53846.76 88888.00 2009-03-09 08:20:13.403 068 17482.73 13.34 53846.79 88888.00 2009-03-09 08:20:13.903 068 17482.70 13.30 53846.86 88888.00 2009-03-09 08:20:14.403 068 17482.67 13.31 53846.91 88888.00 2009-03-09 08:20:14.903 068 17482.68 13.36 53846.99 88888.00 2009-03-09 08:20:15.403 068 17482.66 13.34 53846.90 88888.00 2009-03-09 08:20:15.903 068 17482.62 13.37 53846.87 88888.00 2009-03-09 08:20:16.403 068 17482.67 13.45 53846.85 88888.00 2009-03-09 08:20:16.903 068 17482.67 13.41 53846.85 88888.00 2009-03-09 08:20:17.403 068 17482.63 13.38 53846.86 88888.00 2009-03-09 08:20:17.903 068 17482.62 13.41 53846.87 88888.00 2009-03-09 08:20:18.403 068 17482.63 13.36 53846.87 88888.00 2009-03-09 08:20:18.903 068 17482.62 13.35 53846.88 88888.00 2009-03-09 08:20:19.403 068 17482.61 13.35 53846.84 88888.00 2009-03-09 08:20:19.903 068 17482.54 13.37 53846.81 88888.00 2009-03-09 08:20:20.403 068 17482.62 13.35 53846.79 88888.00 2009-03-09 08:20:20.903 068 17482.65 13.34 53846.76 88888.00 2009-03-09 08:20:21.403 068 17482.64 13.26 53846.78 88888.00 2009-03-09 08:20:21.903 068 17482.68 13.24 53846.91 88888.00 2009-03-09 08:20:22.403 068 17482.65 13.31 53846.87 88888.00 2009-03-09 08:20:22.903 068 17482.68 13.39 53846.87 88888.00 2009-03-09 08:20:23.403 068 17482.71 13.36 53846.88 88888.00 2009-03-09 08:20:23.903 068 17482.71 13.37 53846.87 88888.00 2009-03-09 08:20:24.403 068 17482.74 13.39 53846.87 88888.00 2009-03-09 08:20:24.903 068 17482.64 13.32 53846.83 88888.00 2009-03-09 08:20:25.403 068 17482.65 13.34 53846.87 88888.00 2009-03-09 08:20:25.903 068 17482.61 13.32 53846.90 88888.00 2009-03-09 08:20:26.403 068 17482.60 13.32 53846.93 88888.00 2009-03-09 08:20:26.903 068 17482.57 13.37 53846.85 88888.00 2009-03-09 08:20:27.403 068 17482.56 13.36 53846.91 88888.00 2009-03-09 08:20:27.903 068 17482.55 13.37 53846.96 88888.00 2009-03-09 08:20:28.403 068 17482.57 13.38 53846.93 88888.00 2009-03-09 08:20:28.903 068 17482.65 13.37 53846.89 88888.00 2009-03-09 08:20:29.403 068 17482.71 13.37 53846.86 88888.00 2009-03-09 08:20:29.903 068 17482.63 13.41 53846.83 88888.00 2009-03-09 08:20:30.403 068 17482.63 13.41 53846.73 88888.00 2009-03-09 08:20:30.903 068 17482.60 13.38 53846.78 88888.00 2009-03-09 08:20:31.403 068 17482.66 13.37 53846.77 88888.00 2009-03-09 08:20:31.903 068 17482.61 13.36 53846.82 88888.00 2009-03-09 08:20:32.403 068 17482.60 13.37 53846.93 88888.00 2009-03-09 08:20:32.903 068 17482.55 13.40 53846.94 88888.00 2009-03-09 08:20:33.403 068 17482.57 13.39 53846.96 88888.00 2009-03-09 08:20:33.903 068 17482.62 13.41 53846.93 88888.00 2009-03-09 08:20:34.403 068 17482.57 13.41 53846.85 88888.00 2009-03-09 08:20:34.903 068 17482.55 13.35 53846.83 88888.00 2009-03-09 08:20:35.403 068 17482.56 13.28 53846.85 88888.00 2009-03-09 08:20:35.903 068 17482.64 13.26 53846.87 88888.00 2009-03-09 08:20:36.403 068 17482.60 13.30 53846.84 88888.00 2009-03-09 08:20:36.903 068 17482.62 13.31 53846.83 88888.00 2009-03-09 08:20:37.403 068 17482.57 13.36 53846.90 88888.00 2009-03-09 08:20:37.903 068 17482.47 13.36 53846.75 88888.00 2009-03-09 08:20:38.403 068 17482.56 13.36 53846.75 88888.00 2009-03-09 08:20:38.903 068 17482.55 13.37 53846.66 88888.00 2009-03-09 08:20:39.403 068 17482.56 13.41 53846.66 88888.00 2009-03-09 08:20:39.903 068 17482.64 13.41 53846.68 88888.00 2009-03-09 08:20:40.403 068 17482.61 13.34 53846.74 88888.00 2009-03-09 08:20:40.903 068 17482.57 13.32 53846.78 88888.00 2009-03-09 08:20:41.403 068 17482.61 13.34 53846.67 88888.00 2009-03-09 08:20:41.903 068 17482.58 13.46 53846.57 88888.00 2009-03-09 08:20:42.403 068 17482.62 13.47 53846.70 88888.00 2009-03-09 08:20:42.903 068 17482.66 13.41 53846.72 88888.00 2009-03-09 08:20:43.403 068 17482.61 13.39 53846.71 88888.00 2009-03-09 08:20:43.903 068 17482.58 13.41 53846.66 88888.00 2009-03-09 08:20:44.403 068 17482.53 13.39 53846.63 88888.00 2009-03-09 08:20:44.903 068 17482.49 13.38 53846.76 88888.00 2009-03-09 08:20:45.403 068 17482.53 13.42 53846.77 88888.00 2009-03-09 08:20:45.903 068 17482.57 13.37 53846.73 88888.00 2009-03-09 08:20:46.403 068 17482.56 13.37 53846.72 88888.00 2009-03-09 08:20:46.903 068 17482.53 13.38 53846.71 88888.00 2009-03-09 08:20:47.403 068 17482.44 13.38 53846.67 88888.00 2009-03-09 08:20:47.903 068 17482.41 13.37 53846.65 88888.00 2009-03-09 08:20:48.403 068 17482.46 13.34 53846.72 88888.00 2009-03-09 08:20:48.903 068 17482.56 13.39 53846.76 88888.00 2009-03-09 08:20:49.403 068 17482.57 13.46 53846.81 88888.00 2009-03-09 08:20:49.903 068 17482.52 13.40 53846.81 88888.00 2009-03-09 08:20:50.403 068 17482.54 13.37 53846.79 88888.00 2009-03-09 08:20:50.903 068 17482.45 13.40 53846.85 88888.00 2009-03-09 08:20:51.403 068 17482.39 13.39 53846.75 88888.00 2009-03-09 08:20:51.903 068 17482.43 13.32 53846.67 88888.00 2009-03-09 08:20:52.403 068 17482.44 13.32 53846.63 88888.00 2009-03-09 08:20:52.903 068 17482.49 13.36 53846.62 88888.00 2009-03-09 08:20:53.403 068 17482.51 13.34 53846.65 88888.00 2009-03-09 08:20:53.903 068 17482.56 13.34 53846.66 88888.00 2009-03-09 08:20:54.403 068 17482.55 13.37 53846.66 88888.00 2009-03-09 08:20:54.903 068 17482.45 13.42 53846.71 88888.00 2009-03-09 08:20:55.403 068 17482.35 13.40 53846.66 88888.00 2009-03-09 08:20:55.903 068 17482.44 13.46 53846.63 88888.00 2009-03-09 08:20:56.403 068 17482.46 13.47 53846.66 88888.00 2009-03-09 08:20:56.903 068 17482.46 13.44 53846.59 88888.00 2009-03-09 08:20:57.403 068 17482.47 13.37 53846.54 88888.00 2009-03-09 08:20:57.903 068 17482.50 13.31 53846.57 88888.00 2009-03-09 08:20:58.403 068 17482.40 13.32 53846.54 88888.00 2009-03-09 08:20:58.903 068 17482.42 13.36 53846.53 88888.00 2009-03-09 08:20:59.403 068 17482.51 13.36 53846.56 88888.00 2009-03-09 08:20:59.903 068 17482.54 13.36 53846.55 88888.00 2009-03-09 08:21:00.403 068 17482.52 13.37 53846.65 88888.00 2009-03-09 08:21:00.903 068 17482.50 13.40 53846.76 88888.00 2009-03-09 08:21:01.403 068 17482.50 13.37 53846.75 88888.00 2009-03-09 08:21:01.903 068 17482.39 13.32 53846.66 88888.00 2009-03-09 08:21:02.403 068 17482.36 13.29 53846.60 88888.00 2009-03-09 08:21:02.903 068 17482.37 13.34 53846.61 88888.00 2009-03-09 08:21:03.403 068 17482.41 13.36 53846.66 88888.00 2009-03-09 08:21:03.903 068 17482.36 13.34 53846.66 88888.00 2009-03-09 08:21:04.403 068 17482.37 13.28 53846.62 88888.00 2009-03-09 08:21:04.903 068 17482.41 13.31 53846.64 88888.00 2009-03-09 08:21:05.403 068 17482.39 13.38 53846.68 88888.00 2009-03-09 08:21:05.903 068 17482.35 13.32 53846.74 88888.00 2009-03-09 08:21:06.403 068 17482.45 13.34 53846.72 88888.00 2009-03-09 08:21:06.903 068 17482.51 13.32 53846.74 88888.00 2009-03-09 08:21:07.403 068 17482.47 13.24 53846.77 88888.00 2009-03-09 08:21:07.903 068 17482.43 13.27 53846.66 88888.00 2009-03-09 08:21:08.403 068 17482.39 13.28 53846.67 88888.00 2009-03-09 08:21:08.903 068 17482.37 13.29 53846.72 88888.00 2009-03-09 08:21:09.403 068 17482.33 13.31 53846.65 88888.00 2009-03-09 08:21:09.903 068 17482.32 13.32 53846.71 88888.00 2009-03-09 08:21:10.403 068 17482.29 13.20 53846.71 88888.00 2009-03-09 08:21:10.903 068 17482.35 13.27 53846.68 88888.00 2009-03-09 08:21:11.403 068 17482.37 13.28 53846.70 88888.00 2009-03-09 08:21:11.903 068 17482.34 13.26 53846.72 88888.00 2009-03-09 08:21:12.403 068 17482.33 13.25 53846.72 88888.00 2009-03-09 08:21:12.903 068 17482.33 13.28 53846.62 88888.00 2009-03-09 08:21:13.403 068 17482.34 13.26 53846.62 88888.00 2009-03-09 08:21:13.903 068 17482.25 13.34 53846.62 88888.00 2009-03-09 08:21:14.403 068 17482.30 13.25 53846.57 88888.00 2009-03-09 08:21:14.903 068 17482.30 13.15 53846.62 88888.00 2009-03-09 08:21:15.403 068 17482.31 13.24 53846.67 88888.00 2009-03-09 08:21:15.903 068 17482.26 13.31 53846.74 88888.00 2009-03-09 08:21:16.403 068 17482.25 13.31 53846.72 88888.00 2009-03-09 08:21:16.903 068 17482.16 13.26 53846.71 88888.00 2009-03-09 08:21:17.403 068 17482.14 13.24 53846.75 88888.00 2009-03-09 08:21:17.903 068 17482.21 13.25 53846.76 88888.00 2009-03-09 08:21:18.403 068 17482.19 13.26 53846.70 88888.00 2009-03-09 08:21:18.903 068 17482.27 13.28 53846.62 88888.00 2009-03-09 08:21:19.403 068 17482.20 13.35 53846.66 88888.00 2009-03-09 08:21:19.903 068 17482.21 13.35 53846.74 88888.00 2009-03-09 08:21:20.403 068 17482.33 13.25 53846.78 88888.00 2009-03-09 08:21:20.903 068 17482.26 13.27 53846.70 88888.00 2009-03-09 08:21:21.403 068 17482.25 13.21 53846.64 88888.00 2009-03-09 08:21:21.903 068 17482.14 13.19 53846.59 88888.00 2009-03-09 08:21:22.403 068 17482.15 13.20 53846.77 88888.00 2009-03-09 08:21:22.903 068 17482.12 13.26 53846.82 88888.00 2009-03-09 08:21:23.403 068 17482.07 13.19 53846.72 88888.00 2009-03-09 08:21:23.903 068 17482.04 13.16 53846.71 88888.00 2009-03-09 08:21:24.403 068 17482.04 13.19 53846.78 88888.00 2009-03-09 08:21:24.903 068 17482.10 13.13 53846.75 88888.00 2009-03-09 08:21:25.403 068 17482.07 13.13 53846.82 88888.00 2009-03-09 08:21:25.903 068 17482.12 13.16 53846.82 88888.00 2009-03-09 08:21:26.403 068 17482.13 13.16 53846.85 88888.00 2009-03-09 08:21:26.903 068 17482.16 13.21 53846.84 88888.00 2009-03-09 08:21:27.403 068 17482.29 13.19 53846.87 88888.00 2009-03-09 08:21:27.903 068 17482.23 13.18 53846.84 88888.00 2009-03-09 08:21:28.403 068 17482.19 13.22 53846.78 88888.00 2009-03-09 08:21:28.903 068 17482.15 13.22 53846.81 88888.00 2009-03-09 08:21:29.403 068 17482.13 13.19 53846.82 88888.00 2009-03-09 08:21:29.903 068 17482.15 13.16 53846.89 88888.00 2009-03-09 08:21:30.403 068 17482.17 13.10 53846.91 88888.00 2009-03-09 08:21:30.903 068 17482.13 13.07 53846.77 88888.00 2009-03-09 08:21:31.403 068 17482.06 13.15 53846.72 88888.00 2009-03-09 08:21:31.903 068 17482.07 13.18 53846.75 88888.00 2009-03-09 08:21:32.403 068 17482.07 13.08 53846.73 88888.00 2009-03-09 08:21:32.903 068 17482.07 13.03 53846.77 88888.00 2009-03-09 08:21:33.403 068 17482.10 13.03 53846.77 88888.00 2009-03-09 08:21:33.903 068 17482.11 13.03 53846.73 88888.00 2009-03-09 08:21:34.403 068 17482.09 13.00 53846.77 88888.00 2009-03-09 08:21:34.903 068 17482.05 12.99 53846.84 88888.00 2009-03-09 08:21:35.403 068 17481.95 13.03 53846.87 88888.00 2009-03-09 08:21:35.903 068 17481.98 13.06 53846.90 88888.00 2009-03-09 08:21:36.403 068 17482.02 13.00 53846.84 88888.00 2009-03-09 08:21:36.903 068 17482.03 12.98 53846.73 88888.00 2009-03-09 08:21:37.403 068 17482.11 13.06 53846.72 88888.00 2009-03-09 08:21:37.903 068 17482.13 13.05 53846.73 88888.00 2009-03-09 08:21:38.403 068 17482.00 13.07 53846.71 88888.00 2009-03-09 08:21:38.903 068 17481.90 13.07 53846.76 88888.00 2009-03-09 08:21:39.403 068 17481.92 13.02 53846.75 88888.00 2009-03-09 08:21:39.903 068 17481.98 13.02 53846.62 88888.00 2009-03-09 08:21:40.403 068 17481.99 13.06 53846.64 88888.00 2009-03-09 08:21:40.903 068 17481.96 13.09 53846.66 88888.00 2009-03-09 08:21:41.403 068 17482.05 13.03 53846.72 88888.00 2009-03-09 08:21:41.903 068 17482.06 13.01 53846.71 88888.00 2009-03-09 08:21:42.403 068 17482.02 12.93 53846.64 88888.00 2009-03-09 08:21:42.903 068 17482.01 12.93 53846.55 88888.00 2009-03-09 08:21:43.403 068 17482.02 12.93 53846.66 88888.00 2009-03-09 08:21:43.903 068 17482.00 12.93 53846.66 88888.00 2009-03-09 08:21:44.403 068 17481.98 12.93 53846.59 88888.00 2009-03-09 08:21:44.903 068 17481.92 12.93 53846.66 88888.00 2009-03-09 08:21:45.403 068 17482.00 12.95 53846.72 88888.00 2009-03-09 08:21:45.903 068 17482.03 12.92 53846.79 88888.00 2009-03-09 08:21:46.403 068 17482.00 12.88 53846.81 88888.00 2009-03-09 08:21:46.903 068 17481.92 12.88 53846.75 88888.00 2009-03-09 08:21:47.403 068 17481.90 12.91 53846.78 88888.00 2009-03-09 08:21:47.903 068 17481.93 12.92 53846.85 88888.00 2009-03-09 08:21:48.403 068 17481.98 12.85 53846.79 88888.00 2009-03-09 08:21:48.903 068 17481.93 12.82 53846.76 88888.00 2009-03-09 08:21:49.400 068 17482.01 12.80 53846.84 88888.00 2009-03-09 08:21:49.900 068 17482.05 12.81 53846.82 88888.00 2009-03-09 08:21:50.400 068 17482.01 12.83 53846.83 88888.00 2009-03-09 08:21:50.900 068 17481.96 12.88 53846.76 88888.00 2009-03-09 08:21:51.400 068 17482.09 12.83 53846.74 88888.00 2009-03-09 08:21:51.900 068 17482.11 12.78 53846.78 88888.00 2009-03-09 08:21:52.400 068 17482.10 12.79 53846.81 88888.00 2009-03-09 08:21:52.900 068 17481.98 12.86 53846.85 88888.00 2009-03-09 08:21:53.400 068 17482.00 12.79 53846.81 88888.00 2009-03-09 08:21:53.900 068 17482.02 12.74 53846.75 88888.00 2009-03-09 08:21:54.400 068 17481.92 12.78 53846.73 88888.00 2009-03-09 08:21:54.900 068 17481.90 12.85 53846.67 88888.00 2009-03-09 08:21:55.400 068 17481.94 12.89 53846.52 88888.00 2009-03-09 08:21:55.900 068 17481.90 12.95 53846.57 88888.00 2009-03-09 08:21:56.400 068 17481.89 12.87 53846.63 88888.00 2009-03-09 08:21:56.900 068 17481.89 12.78 53846.66 88888.00 2009-03-09 08:21:57.400 068 17481.92 12.80 53846.71 88888.00 2009-03-09 08:21:57.900 068 17481.93 12.86 53846.68 88888.00 2009-03-09 08:21:58.400 068 17481.90 12.90 53846.66 88888.00 2009-03-09 08:21:58.900 068 17481.86 12.90 53846.74 88888.00 2009-03-09 08:21:59.400 068 17481.84 12.83 53846.79 88888.00 2009-03-09 08:21:59.900 068 17481.84 12.80 53846.91 88888.00 2009-03-09 08:22:00.400 068 17481.92 12.83 53846.90 88888.00 2009-03-09 08:22:00.900 068 17481.90 12.82 53846.89 88888.00 2009-03-09 08:22:01.400 068 17481.88 12.81 53846.85 88888.00 2009-03-09 08:22:01.900 068 17481.86 12.82 53846.78 88888.00 2009-03-09 08:22:02.400 068 17481.95 12.81 53846.70 88888.00 2009-03-09 08:22:02.900 068 17481.90 12.81 53846.63 88888.00 2009-03-09 08:22:03.400 068 17481.95 12.74 53846.67 88888.00 2009-03-09 08:22:03.900 068 17482.01 12.76 53846.63 88888.00 2009-03-09 08:22:04.400 068 17482.03 12.76 53846.76 88888.00 2009-03-09 08:22:04.900 068 17482.01 12.74 53846.84 88888.00 2009-03-09 08:22:05.400 068 17482.00 12.68 53846.81 88888.00 2009-03-09 08:22:05.900 068 17482.01 12.73 53846.77 88888.00 2009-03-09 08:22:06.400 068 17482.05 12.80 53846.68 88888.00 2009-03-09 08:22:06.900 068 17482.02 12.73 53846.57 88888.00 2009-03-09 08:22:07.400 068 17482.12 12.77 53846.52 88888.00 2009-03-09 08:22:07.900 068 17482.16 12.76 53846.62 88888.00 2009-03-09 08:22:08.400 068 17482.07 12.80 53846.62 88888.00 2009-03-09 08:22:08.900 068 17482.07 12.73 53846.63 88888.00 2009-03-09 08:22:09.400 068 17482.21 12.74 53846.61 88888.00 2009-03-09 08:22:09.900 068 17482.16 12.79 53846.59 88888.00 2009-03-09 08:22:10.400 068 17482.06 12.72 53846.59 88888.00 2009-03-09 08:22:10.900 068 17482.09 12.66 53846.63 88888.00 2009-03-09 08:22:11.400 068 17482.07 12.72 53846.62 88888.00 2009-03-09 08:22:11.900 068 17482.19 12.72 53846.55 88888.00 2009-03-09 08:22:12.400 068 17482.12 12.73 53846.53 88888.00 2009-03-09 08:22:12.900 068 17482.03 12.77 53846.60 88888.00 2009-03-09 08:22:13.400 068 17482.10 12.72 53846.68 88888.00 2009-03-09 08:22:13.900 068 17482.13 12.76 53846.59 88888.00 2009-03-09 08:22:14.400 068 17482.15 12.79 53846.59 88888.00 2009-03-09 08:22:14.900 068 17482.10 12.78 53846.66 88888.00 2009-03-09 08:22:15.400 068 17482.11 12.70 53846.66 88888.00 2009-03-09 08:22:15.900 068 17482.10 12.73 53846.68 88888.00 2009-03-09 08:22:16.400 068 17482.17 12.74 53846.64 88888.00 2009-03-09 08:22:16.900 068 17482.13 12.78 53846.72 88888.00 2009-03-09 08:22:17.400 068 17482.09 12.79 53846.72 88888.00 2009-03-09 08:22:17.900 068 17482.11 12.82 53846.66 88888.00 2009-03-09 08:22:18.400 068 17482.16 12.79 53846.71 88888.00 2009-03-09 08:22:18.900 068 17482.15 12.80 53846.71 88888.00 2009-03-09 08:22:19.400 068 17482.16 12.83 53846.66 88888.00 2009-03-09 08:22:19.900 068 17482.22 12.83 53846.70 88888.00 2009-03-09 08:22:20.400 068 17482.11 12.88 53846.68 88888.00 2009-03-09 08:22:20.900 068 17482.06 12.86 53846.63 88888.00 2009-03-09 08:22:21.400 068 17482.00 12.87 53846.64 88888.00 2009-03-09 08:22:21.900 068 17482.04 12.83 53846.68 88888.00 2009-03-09 08:22:22.400 068 17482.09 12.74 53846.64 88888.00 2009-03-09 08:22:22.900 068 17482.11 12.72 53846.60 88888.00 2009-03-09 08:22:23.400 068 17482.07 12.77 53846.56 88888.00 2009-03-09 08:22:23.900 068 17482.04 12.79 53846.52 88888.00 2009-03-09 08:22:24.400 068 17482.12 12.88 53846.54 88888.00 2009-03-09 08:22:24.900 068 17482.20 12.79 53846.62 88888.00 2009-03-09 08:22:25.400 068 17482.11 12.74 53846.55 88888.00 2009-03-09 08:22:25.900 068 17482.00 12.76 53846.57 88888.00 2009-03-09 08:22:26.400 068 17481.99 12.74 53846.60 88888.00 2009-03-09 08:22:26.900 068 17482.01 12.69 53846.62 88888.00 2009-03-09 08:22:27.400 068 17482.06 12.72 53846.63 88888.00 2009-03-09 08:22:27.900 068 17482.09 12.73 53846.66 88888.00 2009-03-09 08:22:28.400 068 17482.01 12.79 53846.66 88888.00 2009-03-09 08:22:28.900 068 17482.01 12.77 53846.61 88888.00 2009-03-09 08:22:29.400 068 17482.06 12.68 53846.61 88888.00 2009-03-09 08:22:29.900 068 17482.11 12.71 53846.59 88888.00 2009-03-09 08:22:30.400 068 17482.25 12.73 53846.62 88888.00 2009-03-09 08:22:30.900 068 17482.16 12.73 53846.62 88888.00 2009-03-09 08:22:31.400 068 17482.06 12.76 53846.67 88888.00 2009-03-09 08:22:31.900 068 17482.10 12.72 53846.68 88888.00 2009-03-09 08:22:32.400 068 17482.09 12.69 53846.59 88888.00 2009-03-09 08:22:32.900 068 17482.11 12.70 53846.51 88888.00 2009-03-09 08:22:33.400 068 17482.07 12.67 53846.53 88888.00 2009-03-09 08:22:33.900 068 17482.07 12.67 53846.49 88888.00 2009-03-09 08:22:34.400 068 17482.02 12.66 53846.46 88888.00 2009-03-09 08:22:34.900 068 17481.96 12.66 53846.56 88888.00 2009-03-09 08:22:35.400 068 17482.06 12.69 53846.52 88888.00 2009-03-09 08:22:35.900 068 17482.13 12.73 53846.59 88888.00 2009-03-09 08:22:36.400 068 17482.05 12.69 53846.55 88888.00 2009-03-09 08:22:36.900 068 17482.06 12.71 53846.56 88888.00 2009-03-09 08:22:37.400 068 17482.13 12.74 53846.59 88888.00 2009-03-09 08:22:37.900 068 17482.10 12.70 53846.56 88888.00 2009-03-09 08:22:38.400 068 17482.07 12.69 53846.66 88888.00 2009-03-09 08:22:38.900 068 17482.06 12.69 53846.67 88888.00 2009-03-09 08:22:39.400 068 17482.11 12.67 53846.63 88888.00 2009-03-09 08:22:39.900 068 17482.17 12.73 53846.64 88888.00 2009-03-09 08:22:40.400 068 17482.13 12.78 53846.66 88888.00 2009-03-09 08:22:40.900 068 17482.20 12.78 53846.67 88888.00 2009-03-09 08:22:41.400 068 17482.24 12.83 53846.70 88888.00 2009-03-09 08:22:41.900 068 17482.32 12.83 53846.64 88888.00 2009-03-09 08:22:42.400 068 17482.29 12.72 53846.62 88888.00 2009-03-09 08:22:42.900 068 17482.31 12.71 53846.62 88888.00 2009-03-09 08:22:43.400 068 17482.31 12.70 53846.68 88888.00 2009-03-09 08:22:43.900 068 17482.27 12.74 53846.75 88888.00 2009-03-09 08:22:44.400 068 17482.23 12.74 53846.77 88888.00 2009-03-09 08:22:44.900 068 17482.27 12.67 53846.70 88888.00 2009-03-09 08:22:45.400 068 17482.31 12.73 53846.67 88888.00 2009-03-09 08:22:45.900 068 17482.24 12.73 53846.71 88888.00 2009-03-09 08:22:46.400 068 17482.29 12.70 53846.64 88888.00 2009-03-09 08:22:46.900 068 17482.34 12.74 53846.60 88888.00 2009-03-09 08:22:47.400 068 17482.25 12.77 53846.49 88888.00 2009-03-09 08:22:47.900 068 17482.14 12.72 53846.46 88888.00 2009-03-09 08:22:48.400 068 17482.17 12.64 53846.52 88888.00 2009-03-09 08:22:48.900 068 17482.23 12.66 53846.65 88888.00 2009-03-09 08:22:49.400 068 17482.32 12.71 53846.71 88888.00 2009-03-09 08:22:49.900 068 17482.31 12.77 53846.67 88888.00 2009-03-09 08:22:50.400 068 17482.35 12.72 53846.66 88888.00 2009-03-09 08:22:50.900 068 17482.37 12.66 53846.64 88888.00 2009-03-09 08:22:51.400 068 17482.35 12.67 53846.67 88888.00 2009-03-09 08:22:51.900 068 17482.35 12.72 53846.68 88888.00 2009-03-09 08:22:52.400 068 17482.32 12.74 53846.62 88888.00 2009-03-09 08:22:52.900 068 17482.42 12.69 53846.52 88888.00 2009-03-09 08:22:53.400 068 17482.42 12.72 53846.56 88888.00 2009-03-09 08:22:53.900 068 17482.45 12.69 53846.71 88888.00 2009-03-09 08:22:54.400 068 17482.49 12.61 53846.76 88888.00 2009-03-09 08:22:54.900 068 17482.49 12.66 53846.72 88888.00 2009-03-09 08:22:55.400 068 17482.51 12.64 53846.76 88888.00 2009-03-09 08:22:55.900 068 17482.46 12.60 53846.67 88888.00 2009-03-09 08:22:56.400 068 17482.39 12.63 53846.65 88888.00 2009-03-09 08:22:56.900 068 17482.45 12.69 53846.67 88888.00 2009-03-09 08:22:57.400 068 17482.43 12.64 53846.71 88888.00 2009-03-09 08:22:57.900 068 17482.52 12.61 53846.63 88888.00 2009-03-09 08:22:58.400 068 17482.60 12.60 53846.62 88888.00 2009-03-09 08:22:58.900 068 17482.58 12.59 53846.67 88888.00 2009-03-09 08:22:59.400 068 17482.53 12.57 53846.70 88888.00 2009-03-09 08:22:59.900 068 17482.58 12.53 53846.71 88888.00 2009-03-09 08:23:00.400 068 17482.58 12.61 53846.67 88888.00 2009-03-09 08:23:00.900 068 17482.61 12.63 53846.65 88888.00 2009-03-09 08:23:01.400 068 17482.61 12.62 53846.64 88888.00 2009-03-09 08:23:01.900 068 17482.61 12.60 53846.61 88888.00 2009-03-09 08:23:02.400 068 17482.55 12.61 53846.60 88888.00 2009-03-09 08:23:02.900 068 17482.60 12.62 53846.57 88888.00 2009-03-09 08:23:03.400 068 17482.67 12.54 53846.55 88888.00 2009-03-09 08:23:03.900 068 17482.61 12.50 53846.52 88888.00 2009-03-09 08:23:04.400 068 17482.57 12.57 53846.51 88888.00 2009-03-09 08:23:04.900 068 17482.58 12.54 53846.57 88888.00 2009-03-09 08:23:05.400 068 17482.58 12.60 53846.61 88888.00 2009-03-09 08:23:05.900 068 17482.55 12.63 53846.62 88888.00 2009-03-09 08:23:06.400 068 17482.47 12.59 53846.62 88888.00 2009-03-09 08:23:06.900 068 17482.42 12.62 53846.66 88888.00 2009-03-09 08:23:07.400 068 17482.49 12.66 53846.64 88888.00 2009-03-09 08:23:07.900 068 17482.51 12.63 53846.71 88888.00 2009-03-09 08:23:08.400 068 17482.46 12.66 53846.64 88888.00 2009-03-09 08:23:08.900 068 17482.50 12.68 53846.61 88888.00 2009-03-09 08:23:09.400 068 17482.49 12.69 53846.60 88888.00 2009-03-09 08:23:09.900 068 17482.50 12.68 53846.67 88888.00 2009-03-09 08:23:10.400 068 17482.55 12.66 53846.67 88888.00 2009-03-09 08:23:10.900 068 17482.61 12.60 53846.67 88888.00 2009-03-09 08:23:11.400 068 17482.62 12.56 53846.66 88888.00 2009-03-09 08:23:11.900 068 17482.63 12.56 53846.65 88888.00 2009-03-09 08:23:12.400 068 17482.60 12.58 53846.61 88888.00 2009-03-09 08:23:12.900 068 17482.55 12.53 53846.55 88888.00 2009-03-09 08:23:13.400 068 17482.42 12.54 53846.49 88888.00 2009-03-09 08:23:13.900 068 17482.40 12.51 53846.41 88888.00 2009-03-09 08:23:14.400 068 17482.52 12.48 53846.45 88888.00 2009-03-09 08:23:14.900 068 17482.47 12.46 53846.42 88888.00 2009-03-09 08:23:15.400 068 17482.44 12.52 53846.49 88888.00 2009-03-09 08:23:15.900 068 17482.52 12.57 53846.54 88888.00 2009-03-09 08:23:16.400 068 17482.52 12.54 53846.53 88888.00 2009-03-09 08:23:16.900 068 17482.46 12.50 53846.46 88888.00 2009-03-09 08:23:17.400 068 17482.45 12.44 53846.45 88888.00 2009-03-09 08:23:17.900 068 17482.46 12.47 53846.43 88888.00 2009-03-09 08:23:18.400 068 17482.54 12.53 53846.46 88888.00 2009-03-09 08:23:18.900 068 17482.50 12.51 53846.43 88888.00 2009-03-09 08:23:19.400 068 17482.46 12.47 53846.35 88888.00 2009-03-09 08:23:19.900 068 17482.41 12.52 53846.41 88888.00 2009-03-09 08:23:20.400 068 17482.41 12.51 53846.46 88888.00 2009-03-09 08:23:20.900 068 17482.44 12.50 53846.42 88888.00 2009-03-09 08:23:21.400 068 17482.44 12.56 53846.44 88888.00 2009-03-09 08:23:21.900 068 17482.43 12.57 53846.50 88888.00 2009-03-09 08:23:22.400 068 17482.41 12.59 53846.62 88888.00 2009-03-09 08:23:22.900 068 17482.46 12.57 53846.53 88888.00 2009-03-09 08:23:23.400 068 17482.43 12.54 53846.46 88888.00 2009-03-09 08:23:23.900 068 17482.43 12.57 53846.48 88888.00 2009-03-09 08:23:24.400 068 17482.46 12.58 53846.55 88888.00 2009-03-09 08:23:24.900 068 17482.54 12.53 53846.50 88888.00 2009-03-09 08:23:25.400 068 17482.53 12.52 53846.42 88888.00 2009-03-09 08:23:25.900 068 17482.50 12.51 53846.41 88888.00 2009-03-09 08:23:26.400 068 17482.44 12.48 53846.43 88888.00 2009-03-09 08:23:26.900 068 17482.34 12.52 53846.39 88888.00 2009-03-09 08:23:27.400 068 17482.29 12.52 53846.41 88888.00 2009-03-09 08:23:27.900 068 17482.33 12.47 53846.52 88888.00 2009-03-09 08:23:28.400 068 17482.41 12.51 53846.51 88888.00 2009-03-09 08:23:28.900 068 17482.47 12.52 53846.46 88888.00 2009-03-09 08:23:29.400 068 17482.46 12.53 53846.56 88888.00 2009-03-09 08:23:29.900 068 17482.55 12.56 53846.57 88888.00 2009-03-09 08:23:30.400 068 17482.45 12.53 53846.53 88888.00 2009-03-09 08:23:30.900 068 17482.35 12.52 53846.52 88888.00 2009-03-09 08:23:31.400 068 17482.34 12.62 53846.49 88888.00 2009-03-09 08:23:31.900 068 17482.45 12.57 53846.45 88888.00 2009-03-09 08:23:32.400 068 17482.46 12.58 53846.53 88888.00 2009-03-09 08:23:32.900 068 17482.47 12.53 53846.45 88888.00 2009-03-09 08:23:33.400 068 17482.51 12.57 53846.54 88888.00 2009-03-09 08:23:33.900 068 17482.40 12.64 53846.52 88888.00 2009-03-09 08:23:34.400 068 17482.37 12.68 53846.57 88888.00 2009-03-09 08:23:34.900 068 17482.42 12.62 53846.56 88888.00 2009-03-09 08:23:35.400 068 17482.47 12.60 53846.53 88888.00 2009-03-09 08:23:35.900 068 17482.43 12.58 53846.49 88888.00 2009-03-09 08:23:36.400 068 17482.44 12.57 53846.53 88888.00 2009-03-09 08:23:36.900 068 17482.50 12.62 53846.52 88888.00 2009-03-09 08:23:37.400 068 17482.43 12.64 53846.60 88888.00 2009-03-09 08:23:37.900 068 17482.43 12.66 53846.56 88888.00 2009-03-09 08:23:38.400 068 17482.46 12.56 53846.50 88888.00 2009-03-09 08:23:38.900 068 17482.43 12.53 53846.49 88888.00 2009-03-09 08:23:39.400 068 17482.45 12.58 53846.50 88888.00 2009-03-09 08:23:39.900 068 17482.39 12.63 53846.50 88888.00 2009-03-09 08:23:40.400 068 17482.43 12.68 53846.48 88888.00 2009-03-09 08:23:40.900 068 17482.53 12.67 53846.54 88888.00 2009-03-09 08:23:41.400 068 17482.43 12.69 53846.53 88888.00 2009-03-09 08:23:41.900 068 17482.45 12.74 53846.49 88888.00 2009-03-09 08:23:42.400 068 17482.41 12.74 53846.49 88888.00 2009-03-09 08:23:42.900 068 17482.41 12.74 53846.50 88888.00 2009-03-09 08:23:43.400 068 17482.47 12.74 53846.49 88888.00 2009-03-09 08:23:43.900 068 17482.42 12.71 53846.50 88888.00 2009-03-09 08:23:44.400 068 17482.39 12.68 53846.49 88888.00 2009-03-09 08:23:44.900 068 17482.36 12.73 53846.51 88888.00 2009-03-09 08:23:45.400 068 17482.36 12.78 53846.51 88888.00 2009-03-09 08:23:45.900 068 17482.35 12.76 53846.41 88888.00 2009-03-09 08:23:46.400 068 17482.36 12.72 53846.50 88888.00 2009-03-09 08:23:46.900 068 17482.34 12.68 53846.61 88888.00 2009-03-09 08:23:47.400 068 17482.32 12.71 53846.61 88888.00 2009-03-09 08:23:47.900 068 17482.37 12.82 53846.56 88888.00 2009-03-09 08:23:48.400 068 17482.31 12.80 53846.53 88888.00 2009-03-09 08:23:48.900 068 17482.32 12.86 53846.48 88888.00 2009-03-09 08:23:49.400 068 17482.26 12.87 53846.46 88888.00 2009-03-09 08:23:49.900 068 17482.33 12.83 53846.52 88888.00 2009-03-09 08:23:50.400 068 17482.26 12.83 53846.53 88888.00 2009-03-09 08:23:50.900 068 17482.19 12.83 53846.51 88888.00 2009-03-09 08:23:51.400 068 17482.17 12.79 53846.50 88888.00 2009-03-09 08:23:51.900 068 17482.29 12.82 53846.53 88888.00 2009-03-09 08:23:52.400 068 17482.29 12.87 53846.52 88888.00 2009-03-09 08:23:52.900 068 17482.22 12.89 53846.53 88888.00 2009-03-09 08:23:53.400 068 17482.20 12.93 53846.44 88888.00 2009-03-09 08:23:53.900 068 17482.15 12.93 53846.45 88888.00 2009-03-09 08:23:54.400 068 17482.33 12.92 53846.48 88888.00 2009-03-09 08:23:54.900 068 17482.37 12.96 53846.59 88888.00 2009-03-09 08:23:55.400 068 17482.37 12.87 53846.54 88888.00 2009-03-09 08:23:55.900 068 17482.31 12.86 53846.54 88888.00 2009-03-09 08:23:56.400 068 17482.26 12.91 53846.56 88888.00 2009-03-09 08:23:56.900 068 17482.20 12.93 53846.53 88888.00 2009-03-09 08:23:57.400 068 17482.14 12.91 53846.64 88888.00 2009-03-09 08:23:57.900 068 17482.17 12.91 53846.70 88888.00 2009-03-09 08:23:58.400 068 17482.20 12.86 53846.65 88888.00 2009-03-09 08:23:58.900 068 17482.19 12.82 53846.57 88888.00 2009-03-09 08:23:59.400 068 17482.16 12.80 53846.48 88888.00 2009-03-09 08:23:59.900 068 17482.20 12.78 53846.43 88888.00 2009-03-09 08:24:00.400 068 17482.20 12.88 53846.54 88888.00 2009-03-09 08:24:00.900 068 17482.23 12.92 53846.56 88888.00 2009-03-09 08:24:01.400 068 17482.25 12.90 53846.62 88888.00 2009-03-09 08:24:01.900 068 17482.22 12.89 53846.61 88888.00 2009-03-09 08:24:02.400 068 17482.07 12.87 53846.61 88888.00 2009-03-09 08:24:02.900 068 17482.13 12.83 53846.61 88888.00 2009-03-09 08:24:03.400 068 17482.15 12.86 53846.61 88888.00 2009-03-09 08:24:03.900 068 17482.23 12.85 53846.61 88888.00 2009-03-09 08:24:04.400 068 17482.25 12.85 53846.63 88888.00 2009-03-09 08:24:04.900 068 17482.25 12.85 53846.70 88888.00 2009-03-09 08:24:05.400 068 17482.19 12.83 53846.70 88888.00 2009-03-09 08:24:05.900 068 17482.09 12.83 53846.74 88888.00 2009-03-09 08:24:06.397 068 17482.11 12.91 53846.74 88888.00 2009-03-09 08:24:06.907 068 17482.21 12.97 53846.63 88888.00 2009-03-09 08:24:07.407 068 17482.23 12.88 53846.52 88888.00 2009-03-09 08:24:07.907 068 17482.13 12.82 53846.65 88888.00 2009-03-09 08:24:08.407 068 17482.10 12.88 53846.78 88888.00 2009-03-09 08:24:08.907 068 17482.22 12.89 53846.84 88888.00 2009-03-09 08:24:09.407 068 17482.20 12.88 53846.74 88888.00 2009-03-09 08:24:09.907 068 17482.26 12.88 53846.71 88888.00 2009-03-09 08:24:10.407 068 17482.20 12.80 53846.75 88888.00 2009-03-09 08:24:10.907 068 17482.37 12.86 53846.75 88888.00 2009-03-09 08:24:11.407 068 17482.45 12.86 53846.65 88888.00 2009-03-09 08:24:11.907 068 17482.37 12.89 53846.77 88888.00 2009-03-09 08:24:12.407 068 17482.35 12.85 53846.79 88888.00 2009-03-09 08:24:12.907 068 17482.31 12.78 53846.82 88888.00 2009-03-09 08:24:13.407 068 17482.23 12.76 53846.78 88888.00 2009-03-09 08:24:13.907 068 17482.20 12.79 53846.76 88888.00 2009-03-09 08:24:14.407 068 17482.17 12.83 53846.62 88888.00 2009-03-09 08:24:14.907 068 17482.13 12.81 53846.68 88888.00 2009-03-09 08:24:15.407 068 17482.19 12.78 53846.70 88888.00 2009-03-09 08:24:15.907 068 17482.16 12.79 53846.65 88888.00 2009-03-09 08:24:16.407 068 17482.15 12.80 53846.60 88888.00 2009-03-09 08:24:16.907 068 17482.12 12.72 53846.66 88888.00 2009-03-09 08:24:17.407 068 17482.05 12.71 53846.66 88888.00 2009-03-09 08:24:17.907 068 17482.10 12.76 53846.55 88888.00 2009-03-09 08:24:18.407 068 17482.10 12.77 53846.59 88888.00 2009-03-09 08:24:18.907 068 17482.16 12.73 53846.64 88888.00 2009-03-09 08:24:19.407 068 17482.11 12.70 53846.61 88888.00 2009-03-09 08:24:19.907 068 17482.09 12.72 53846.65 88888.00 2009-03-09 08:24:20.407 068 17482.03 12.70 53846.65 88888.00 2009-03-09 08:24:20.907 068 17482.07 12.73 53846.73 88888.00 2009-03-09 08:24:21.407 068 17482.11 12.77 53846.75 88888.00 2009-03-09 08:24:21.907 068 17482.13 12.77 53846.72 88888.00 2009-03-09 08:24:22.407 068 17482.16 12.83 53846.76 88888.00 2009-03-09 08:24:22.907 068 17482.15 12.78 53846.70 88888.00 2009-03-09 08:24:23.407 068 17482.07 12.82 53846.67 88888.00 2009-03-09 08:24:23.907 068 17482.22 12.83 53846.59 88888.00 2009-03-09 08:24:24.407 068 17482.21 12.88 53846.55 88888.00 2009-03-09 08:24:24.907 068 17482.09 12.82 53846.50 88888.00 2009-03-09 08:24:25.407 068 17482.02 12.83 53846.59 88888.00 2009-03-09 08:24:25.907 068 17482.06 12.82 53846.55 88888.00 2009-03-09 08:24:26.407 068 17482.15 12.80 53846.55 88888.00 2009-03-09 08:24:26.907 068 17482.06 12.80 53846.54 88888.00 2009-03-09 08:24:27.407 068 17482.11 12.78 53846.61 88888.00 2009-03-09 08:24:27.907 068 17482.17 12.76 53846.57 88888.00 2009-03-09 08:24:28.407 068 17482.15 12.74 53846.48 88888.00 2009-03-09 08:24:28.907 068 17482.15 12.69 53846.54 88888.00 2009-03-09 08:24:29.407 068 17482.10 12.73 53846.54 88888.00 2009-03-09 08:24:29.907 068 17482.11 12.72 53846.64 88888.00 2009-03-09 08:24:30.407 068 17482.13 12.77 53846.70 88888.00 2009-03-09 08:24:30.907 068 17482.12 12.79 53846.67 88888.00 2009-03-09 08:24:31.407 068 17482.13 12.72 53846.63 88888.00 2009-03-09 08:24:31.907 068 17482.15 12.70 53846.59 88888.00 2009-03-09 08:24:32.407 068 17482.11 12.71 53846.59 88888.00 2009-03-09 08:24:32.907 068 17482.06 12.70 53846.57 88888.00 2009-03-09 08:24:33.407 068 17482.06 12.70 53846.61 88888.00 2009-03-09 08:24:33.907 068 17482.05 12.81 53846.44 88888.00 2009-03-09 08:24:34.407 068 17482.11 12.82 53846.48 88888.00 2009-03-09 08:24:34.907 068 17482.07 12.78 53846.44 88888.00 2009-03-09 08:24:35.407 068 17482.05 12.81 53846.46 88888.00 2009-03-09 08:24:35.907 068 17482.06 12.74 53846.61 88888.00 2009-03-09 08:24:36.407 068 17482.10 12.77 53846.66 88888.00 2009-03-09 08:24:36.907 068 17481.95 12.82 53846.62 88888.00 2009-03-09 08:24:37.407 068 17482.00 12.78 53846.57 88888.00 2009-03-09 08:24:37.907 068 17482.11 12.74 53846.50 88888.00 2009-03-09 08:24:38.407 068 17482.00 12.74 53846.53 88888.00 2009-03-09 08:24:38.907 068 17482.01 12.80 53846.54 88888.00 2009-03-09 08:24:39.407 068 17482.07 12.81 53846.56 88888.00 2009-03-09 08:24:39.907 068 17482.12 12.70 53846.64 88888.00 2009-03-09 08:24:40.407 068 17482.10 12.74 53846.67 88888.00 2009-03-09 08:24:40.907 068 17482.06 12.73 53846.65 88888.00 2009-03-09 08:24:41.407 068 17481.99 12.70 53846.57 88888.00 2009-03-09 08:24:41.907 068 17482.05 12.70 53846.62 88888.00 2009-03-09 08:24:42.407 068 17482.15 12.77 53846.68 88888.00 2009-03-09 08:24:42.907 068 17482.13 12.83 53846.68 88888.00 2009-03-09 08:24:43.407 068 17482.17 12.79 53846.64 88888.00 2009-03-09 08:24:43.907 068 17482.16 12.80 53846.66 88888.00 2009-03-09 08:24:44.407 068 17482.16 12.86 53846.55 88888.00 2009-03-09 08:24:44.907 068 17482.11 12.81 53846.56 88888.00 2009-03-09 08:24:45.407 068 17482.13 12.83 53846.54 88888.00 2009-03-09 08:24:45.907 068 17482.21 12.85 53846.57 88888.00 2009-03-09 08:24:46.407 068 17482.10 12.86 53846.57 88888.00 2009-03-09 08:24:46.907 068 17482.07 12.89 53846.60 88888.00 2009-03-09 08:24:47.407 068 17482.09 12.86 53846.63 88888.00 2009-03-09 08:24:47.907 068 17482.10 12.83 53846.60 88888.00 2009-03-09 08:24:48.407 068 17482.15 12.80 53846.55 88888.00 2009-03-09 08:24:48.907 068 17482.16 12.83 53846.49 88888.00 2009-03-09 08:24:49.407 068 17482.11 12.85 53846.50 88888.00 2009-03-09 08:24:49.907 068 17482.03 12.91 53846.64 88888.00 2009-03-09 08:24:50.407 068 17482.07 12.89 53846.74 88888.00 2009-03-09 08:24:50.907 068 17482.07 12.87 53846.81 88888.00 2009-03-09 08:24:51.407 068 17482.06 12.81 53846.74 88888.00 2009-03-09 08:24:51.907 068 17482.03 12.85 53846.72 88888.00 2009-03-09 08:24:52.407 068 17482.13 12.85 53846.70 88888.00 2009-03-09 08:24:52.907 068 17482.19 12.85 53846.68 88888.00 2009-03-09 08:24:53.407 068 17482.14 12.91 53846.63 88888.00 2009-03-09 08:24:53.907 068 17482.20 12.97 53846.60 88888.00 2009-03-09 08:24:54.407 068 17482.19 12.99 53846.59 88888.00 2009-03-09 08:24:54.907 068 17482.14 12.98 53846.60 88888.00 2009-03-09 08:24:55.407 068 17482.14 12.99 53846.65 88888.00 2009-03-09 08:24:55.907 068 17482.23 12.96 53846.64 88888.00 2009-03-09 08:24:56.407 068 17482.15 12.93 53846.62 88888.00 2009-03-09 08:24:56.907 068 17482.10 12.90 53846.62 88888.00 2009-03-09 08:24:57.407 068 17482.07 12.88 53846.67 88888.00 2009-03-09 08:24:57.907 068 17482.13 12.85 53846.72 88888.00 2009-03-09 08:24:58.407 068 17482.09 12.90 53846.66 88888.00 2009-03-09 08:24:58.907 068 17482.10 12.91 53846.62 88888.00 2009-03-09 08:24:59.407 068 17482.11 12.89 53846.77 88888.00 2009-03-09 08:24:59.907 068 17482.21 12.90 53846.88 88888.00 2009-03-09 08:25:00.407 068 17482.16 12.89 53846.77 88888.00 2009-03-09 08:25:00.907 068 17482.24 12.89 53846.85 88888.00 2009-03-09 08:25:01.407 068 17482.30 12.89 53846.89 88888.00 2009-03-09 08:25:01.907 068 17482.31 12.89 53846.82 88888.00 2009-03-09 08:25:02.407 068 17482.21 12.90 53846.71 88888.00 2009-03-09 08:25:02.907 068 17482.14 12.90 53846.67 88888.00 2009-03-09 08:25:03.407 068 17482.21 12.96 53846.75 88888.00 2009-03-09 08:25:03.907 068 17482.14 13.00 53846.75 88888.00 2009-03-09 08:25:04.407 068 17482.21 12.89 53846.74 88888.00 2009-03-09 08:25:04.907 068 17482.26 12.86 53846.71 88888.00 2009-03-09 08:25:05.407 068 17482.22 12.83 53846.71 88888.00 2009-03-09 08:25:05.907 068 17482.26 12.83 53846.71 88888.00 2009-03-09 08:25:06.407 068 17482.26 12.89 53846.68 88888.00 2009-03-09 08:25:06.907 068 17482.23 12.86 53846.61 88888.00 2009-03-09 08:25:07.407 068 17482.17 12.86 53846.63 88888.00 2009-03-09 08:25:07.907 068 17482.14 12.86 53846.59 88888.00 2009-03-09 08:25:08.407 068 17482.16 12.90 53846.51 88888.00 2009-03-09 08:25:08.907 068 17482.16 12.91 53846.57 88888.00 2009-03-09 08:25:09.407 068 17482.20 12.82 53846.63 88888.00 2009-03-09 08:25:09.907 068 17482.24 12.82 53846.59 88888.00 2009-03-09 08:25:10.407 068 17482.27 12.89 53846.57 88888.00 2009-03-09 08:25:10.907 068 17482.29 12.90 53846.57 88888.00 2009-03-09 08:25:11.407 068 17482.21 12.88 53846.57 88888.00 2009-03-09 08:25:11.907 068 17482.16 12.85 53846.66 88888.00 2009-03-09 08:25:12.407 068 17482.13 12.83 53846.73 88888.00 2009-03-09 08:25:12.907 068 17482.13 12.81 53846.63 88888.00 2009-03-09 08:25:13.407 068 17482.22 12.88 53846.55 88888.00 2009-03-09 08:25:13.907 068 17482.25 12.83 53846.55 88888.00 2009-03-09 08:25:14.407 068 17482.26 12.87 53846.60 88888.00 2009-03-09 08:25:14.907 068 17482.30 12.91 53846.64 88888.00 2009-03-09 08:25:15.407 068 17482.30 12.87 53846.63 88888.00 2009-03-09 08:25:15.907 068 17482.33 12.88 53846.70 88888.00 2009-03-09 08:25:16.407 068 17482.30 12.81 53846.66 88888.00 2009-03-09 08:25:16.907 068 17482.20 12.83 53846.50 88888.00 2009-03-09 08:25:17.407 068 17482.24 12.85 53846.45 88888.00 2009-03-09 08:25:17.907 068 17482.24 12.89 53846.60 88888.00 2009-03-09 08:25:18.407 068 17482.20 12.92 53846.66 88888.00 2009-03-09 08:25:18.907 068 17482.24 12.90 53846.68 88888.00 2009-03-09 08:25:19.407 068 17482.15 12.91 53846.75 88888.00 2009-03-09 08:25:19.907 068 17482.14 12.89 53846.76 88888.00 2009-03-09 08:25:20.407 068 17482.16 12.92 53846.68 88888.00 2009-03-09 08:25:20.907 068 17482.11 12.90 53846.66 88888.00 2009-03-09 08:25:21.407 068 17482.23 12.85 53846.65 88888.00 2009-03-09 08:25:21.907 068 17482.31 12.86 53846.75 88888.00 2009-03-09 08:25:22.407 068 17482.21 12.88 53846.82 88888.00 2009-03-09 08:25:22.907 068 17482.16 12.86 53846.83 88888.00 2009-03-09 08:25:23.407 068 17482.14 12.90 53846.81 88888.00 2009-03-09 08:25:23.907 068 17482.16 12.83 53846.79 88888.00 2009-03-09 08:25:24.407 068 17482.17 12.88 53846.72 88888.00 2009-03-09 08:25:24.907 068 17482.23 12.87 53846.73 88888.00 2009-03-09 08:25:25.407 068 17482.25 12.88 53846.71 88888.00 2009-03-09 08:25:25.907 068 17482.19 12.88 53846.67 88888.00 2009-03-09 08:25:26.407 068 17482.20 12.82 53846.68 88888.00 2009-03-09 08:25:26.907 068 17482.21 12.88 53846.65 88888.00 2009-03-09 08:25:27.407 068 17482.21 12.90 53846.64 88888.00 2009-03-09 08:25:27.907 068 17482.16 12.86 53846.65 88888.00 2009-03-09 08:25:28.407 068 17482.20 12.85 53846.64 88888.00 2009-03-09 08:25:28.907 068 17482.26 12.86 53846.72 88888.00 2009-03-09 08:25:29.407 068 17482.25 12.81 53846.77 88888.00 2009-03-09 08:25:29.907 068 17482.23 12.86 53846.78 88888.00 2009-03-09 08:25:30.407 068 17482.14 12.87 53846.74 88888.00 2009-03-09 08:25:30.907 068 17482.13 12.87 53846.74 88888.00 2009-03-09 08:25:31.407 068 17482.09 12.86 53846.66 88888.00 2009-03-09 08:25:31.907 068 17482.16 12.87 53846.68 88888.00 2009-03-09 08:25:32.407 068 17482.26 12.89 53846.78 88888.00 2009-03-09 08:25:32.907 068 17482.21 12.82 53846.77 88888.00 2009-03-09 08:25:33.407 068 17482.17 12.80 53846.75 88888.00 2009-03-09 08:25:33.907 068 17482.14 12.86 53846.78 88888.00 2009-03-09 08:25:34.407 068 17482.22 12.86 53846.74 88888.00 2009-03-09 08:25:34.907 068 17482.20 12.83 53846.68 88888.00 2009-03-09 08:25:35.407 068 17482.24 12.79 53846.67 88888.00 2009-03-09 08:25:35.907 068 17482.30 12.81 53846.63 88888.00 2009-03-09 08:25:36.407 068 17482.17 12.82 53846.66 88888.00 2009-03-09 08:25:36.907 068 17482.11 12.81 53846.65 88888.00 2009-03-09 08:25:37.407 068 17482.14 12.80 53846.65 88888.00 2009-03-09 08:25:37.907 068 17482.19 12.81 53846.65 88888.00 2009-03-09 08:25:38.407 068 17482.15 12.90 53846.56 88888.00 2009-03-09 08:25:38.907 068 17482.19 12.83 53846.49 88888.00 2009-03-09 08:25:39.407 068 17482.07 12.79 53846.48 88888.00 2009-03-09 08:25:39.907 068 17482.15 12.81 53846.51 88888.00 2009-03-09 08:25:40.407 068 17482.24 12.82 53846.56 88888.00 2009-03-09 08:25:40.907 068 17482.20 12.78 53846.61 88888.00 2009-03-09 08:25:41.407 068 17482.13 12.74 53846.56 88888.00 2009-03-09 08:25:41.907 068 17482.07 12.76 53846.48 88888.00 2009-03-09 08:25:42.407 068 17482.10 12.74 53846.51 88888.00 2009-03-09 08:25:42.907 068 17482.17 12.72 53846.65 88888.00 2009-03-09 08:25:43.407 068 17482.14 12.79 53846.73 88888.00 2009-03-09 08:25:43.907 068 17482.15 12.81 53846.67 88888.00 2009-03-09 08:25:44.407 068 17482.19 12.74 53846.59 88888.00 2009-03-09 08:25:44.907 068 17482.26 12.72 53846.45 88888.00 2009-03-09 08:25:45.407 068 17482.27 12.80 53846.49 88888.00 2009-03-09 08:25:45.907 068 17482.26 12.88 53846.53 88888.00 2009-03-09 08:25:46.407 068 17482.26 12.87 53846.57 88888.00 2009-03-09 08:25:46.907 068 17482.26 12.85 53846.53 88888.00 2009-03-09 08:25:47.407 068 17482.24 12.87 53846.51 88888.00 2009-03-09 08:25:47.907 068 17482.20 12.86 53846.52 88888.00 2009-03-09 08:25:48.407 068 17482.29 12.86 53846.61 88888.00 2009-03-09 08:25:48.907 068 17482.34 12.89 53846.59 88888.00 2009-03-09 08:25:49.407 068 17482.37 12.87 53846.61 88888.00 2009-03-09 08:25:49.907 068 17482.22 12.90 53846.51 88888.00 2009-03-09 08:25:50.407 068 17482.20 12.96 53846.44 88888.00 2009-03-09 08:25:50.907 068 17482.22 12.97 53846.44 88888.00 2009-03-09 08:25:51.407 068 17482.22 12.93 53846.40 88888.00 2009-03-09 08:25:51.907 068 17482.29 12.85 53846.46 88888.00 2009-03-09 08:25:52.407 068 17482.25 12.83 53846.55 88888.00 2009-03-09 08:25:52.907 068 17482.22 12.81 53846.57 88888.00 2009-03-09 08:25:53.407 068 17482.20 12.85 53846.53 88888.00 2009-03-09 08:25:53.907 068 17482.23 12.79 53846.57 88888.00 2009-03-09 08:25:54.407 068 17482.25 12.83 53846.59 88888.00 2009-03-09 08:25:54.907 068 17482.13 12.87 53846.57 88888.00 2009-03-09 08:25:55.407 068 17482.12 12.90 53846.63 88888.00 2009-03-09 08:25:55.907 068 17482.14 12.87 53846.65 88888.00 2009-03-09 08:25:56.407 068 17482.16 12.86 53846.57 88888.00 2009-03-09 08:25:56.907 068 17482.20 12.88 53846.65 88888.00 2009-03-09 08:25:57.407 068 17482.29 12.83 53846.68 88888.00 2009-03-09 08:25:57.907 068 17482.34 12.90 53846.62 88888.00 2009-03-09 08:25:58.407 068 17482.31 12.95 53846.59 88888.00 2009-03-09 08:25:58.907 068 17482.22 12.95 53846.59 88888.00 2009-03-09 08:25:59.407 068 17482.20 12.92 53846.66 88888.00 2009-03-09 08:25:59.907 068 17482.30 12.83 53846.72 88888.00 2009-03-09 08:26:00.407 068 17482.26 12.82 53846.74 88888.00 2009-03-09 08:26:00.907 068 17482.32 12.81 53846.67 88888.00 2009-03-09 08:26:01.407 068 17482.32 12.80 53846.60 88888.00 2009-03-09 08:26:01.907 068 17482.26 12.79 53846.67 88888.00 2009-03-09 08:26:02.407 068 17482.32 12.76 53846.65 88888.00 2009-03-09 08:26:02.907 068 17482.30 12.72 53846.64 88888.00 2009-03-09 08:26:03.407 068 17482.25 12.70 53846.70 88888.00 2009-03-09 08:26:03.907 068 17482.16 12.76 53846.72 88888.00 2009-03-09 08:26:04.407 068 17482.12 12.79 53846.72 88888.00 2009-03-09 08:26:04.907 068 17482.21 12.74 53846.77 88888.00 2009-03-09 08:26:05.407 068 17482.29 12.71 53846.79 88888.00 2009-03-09 08:26:05.907 068 17482.24 12.80 53846.76 88888.00 2009-03-09 08:26:06.407 068 17482.22 12.77 53846.75 88888.00 2009-03-09 08:26:06.907 068 17482.22 12.79 53846.73 88888.00 2009-03-09 08:26:07.407 068 17482.24 12.85 53846.67 88888.00 2009-03-09 08:26:07.907 068 17482.24 12.77 53846.67 88888.00 2009-03-09 08:26:08.407 068 17482.20 12.69 53846.72 88888.00 2009-03-09 08:26:08.907 068 17482.15 12.74 53846.75 88888.00 2009-03-09 08:26:09.407 068 17482.22 12.71 53846.84 88888.00 2009-03-09 08:26:09.907 068 17482.26 12.76 53846.89 88888.00 2009-03-09 08:26:10.407 068 17482.30 12.77 53846.85 88888.00 2009-03-09 08:26:10.907 068 17482.21 12.81 53846.78 88888.00 2009-03-09 08:26:11.407 068 17482.22 12.76 53846.72 88888.00 2009-03-09 08:26:11.907 068 17482.32 12.77 53846.76 88888.00 2009-03-09 08:26:12.407 068 17482.30 12.83 53846.75 88888.00 2009-03-09 08:26:12.907 068 17482.20 12.83 53846.65 88888.00 2009-03-09 08:26:13.407 068 17482.23 12.77 53846.65 88888.00 2009-03-09 08:26:13.907 068 17482.30 12.77 53846.74 88888.00 2009-03-09 08:26:14.407 068 17482.31 12.80 53846.79 88888.00 2009-03-09 08:26:14.907 068 17482.21 12.73 53846.79 88888.00 2009-03-09 08:26:15.407 068 17482.19 12.68 53846.75 88888.00 2009-03-09 08:26:15.907 068 17482.20 12.77 53846.75 88888.00 2009-03-09 08:26:16.407 068 17482.17 12.79 53846.73 88888.00 2009-03-09 08:26:16.907 068 17482.15 12.83 53846.65 88888.00 2009-03-09 08:26:17.407 068 17482.13 12.79 53846.66 88888.00 2009-03-09 08:26:17.907 068 17482.21 12.77 53846.62 88888.00 2009-03-09 08:26:18.407 068 17482.17 12.78 53846.64 88888.00 2009-03-09 08:26:18.907 068 17482.22 12.76 53846.68 88888.00 2009-03-09 08:26:19.407 068 17482.30 12.82 53846.67 88888.00 2009-03-09 08:26:19.907 068 17482.31 12.81 53846.67 88888.00 2009-03-09 08:26:20.407 068 17482.26 12.80 53846.66 88888.00 2009-03-09 08:26:20.907 068 17482.17 12.79 53846.68 88888.00 2009-03-09 08:26:21.407 068 17482.11 12.81 53846.74 88888.00 2009-03-09 08:26:21.907 068 17482.10 12.80 53846.79 88888.00 2009-03-09 08:26:22.407 068 17482.12 12.80 53846.87 88888.00 2009-03-09 08:26:22.907 068 17482.17 12.77 53846.83 88888.00 2009-03-09 08:26:23.404 068 17482.20 12.73 53846.73 88888.00 2009-03-09 08:26:23.904 068 17482.15 12.69 53846.64 88888.00 2009-03-09 08:26:24.404 068 17482.21 12.77 53846.68 88888.00 2009-03-09 08:26:24.904 068 17482.19 12.78 53846.68 88888.00 2009-03-09 08:26:25.404 068 17482.15 12.79 53846.67 88888.00 2009-03-09 08:26:25.904 068 17482.05 12.83 53846.62 88888.00 2009-03-09 08:26:26.404 068 17482.04 12.83 53846.61 88888.00 2009-03-09 08:26:26.904 068 17482.04 12.82 53846.70 88888.00 2009-03-09 08:26:27.404 068 17482.09 12.81 53846.73 88888.00 2009-03-09 08:26:27.904 068 17482.06 12.80 53846.75 88888.00 2009-03-09 08:26:28.404 068 17482.10 12.74 53846.75 88888.00 2009-03-09 08:26:28.904 068 17482.12 12.74 53846.66 88888.00 2009-03-09 08:26:29.404 068 17482.15 12.71 53846.53 88888.00 2009-03-09 08:26:29.904 068 17482.15 12.73 53846.52 88888.00 2009-03-09 08:26:30.404 068 17482.14 12.70 53846.62 88888.00 2009-03-09 08:26:30.904 068 17482.19 12.68 53846.63 88888.00 2009-03-09 08:26:31.404 068 17482.21 12.74 53846.71 88888.00 2009-03-09 08:26:31.904 068 17482.10 12.73 53846.75 88888.00 2009-03-09 08:26:32.404 068 17482.26 12.73 53846.74 88888.00 2009-03-09 08:26:32.904 068 17482.22 12.68 53846.75 88888.00 2009-03-09 08:26:33.404 068 17482.25 12.74 53846.86 88888.00 2009-03-09 08:26:33.904 068 17482.24 12.79 53846.84 88888.00 2009-03-09 08:26:34.404 068 17482.15 12.80 53846.71 88888.00 2009-03-09 08:26:34.904 068 17482.21 12.82 53846.64 88888.00 2009-03-09 08:26:35.404 068 17482.19 12.83 53846.56 88888.00 2009-03-09 08:26:35.904 068 17482.14 12.82 53846.59 88888.00 2009-03-09 08:26:36.404 068 17482.13 12.80 53846.63 88888.00 2009-03-09 08:26:36.904 068 17482.14 12.77 53846.70 88888.00 2009-03-09 08:26:37.404 068 17482.11 12.73 53846.70 88888.00 2009-03-09 08:26:37.904 068 17482.11 12.69 53846.70 88888.00 2009-03-09 08:26:38.404 068 17482.17 12.63 53846.65 88888.00 2009-03-09 08:26:38.904 068 17482.20 12.57 53846.55 88888.00 2009-03-09 08:26:39.404 068 17482.19 12.54 53846.57 88888.00 2009-03-09 08:26:39.904 068 17482.19 12.57 53846.57 88888.00 2009-03-09 08:26:40.404 068 17482.10 12.63 53846.59 88888.00 2009-03-09 08:26:40.904 068 17482.15 12.60 53846.53 88888.00 2009-03-09 08:26:41.404 068 17482.19 12.59 53846.44 88888.00 2009-03-09 08:26:41.904 068 17482.22 12.59 53846.54 88888.00 2009-03-09 08:26:42.404 068 17482.25 12.64 53846.59 88888.00 2009-03-09 08:26:42.904 068 17482.13 12.60 53846.56 88888.00 2009-03-09 08:26:43.404 068 17482.19 12.56 53846.57 88888.00 2009-03-09 08:26:43.904 068 17482.19 12.57 53846.59 88888.00 2009-03-09 08:26:44.404 068 17482.13 12.58 53846.55 88888.00 2009-03-09 08:26:44.904 068 17482.13 12.57 53846.57 88888.00 2009-03-09 08:26:45.404 068 17482.11 12.59 53846.62 88888.00 2009-03-09 08:26:45.904 068 17482.22 12.66 53846.62 88888.00 2009-03-09 08:26:46.404 068 17482.23 12.68 53846.59 88888.00 2009-03-09 08:26:46.904 068 17482.11 12.62 53846.61 88888.00 2009-03-09 08:26:47.404 068 17482.16 12.59 53846.65 88888.00 2009-03-09 08:26:47.904 068 17482.15 12.63 53846.74 88888.00 2009-03-09 08:26:48.404 068 17482.17 12.63 53846.76 88888.00 2009-03-09 08:26:48.904 068 17482.10 12.68 53846.66 88888.00 2009-03-09 08:26:49.404 068 17482.12 12.71 53846.70 88888.00 2009-03-09 08:26:49.904 068 17482.11 12.74 53846.68 88888.00 2009-03-09 08:26:50.404 068 17482.19 12.74 53846.70 88888.00 2009-03-09 08:26:50.904 068 17482.25 12.72 53846.71 88888.00 2009-03-09 08:26:51.404 068 17482.27 12.79 53846.66 88888.00 2009-03-09 08:26:51.904 068 17482.19 12.76 53846.63 88888.00 2009-03-09 08:26:52.404 068 17482.15 12.74 53846.61 88888.00 2009-03-09 08:26:52.904 068 17482.10 12.72 53846.60 88888.00 2009-03-09 08:26:53.404 068 17482.10 12.73 53846.65 88888.00 2009-03-09 08:26:53.904 068 17482.03 12.77 53846.70 88888.00 2009-03-09 08:26:54.404 068 17482.07 12.76 53846.64 88888.00 2009-03-09 08:26:54.904 068 17482.03 12.73 53846.62 88888.00 2009-03-09 08:26:55.404 068 17482.03 12.76 53846.57 88888.00 2009-03-09 08:26:55.904 068 17482.06 12.78 53846.53 88888.00 2009-03-09 08:26:56.404 068 17482.06 12.76 53846.55 88888.00 2009-03-09 08:26:56.904 068 17482.10 12.74 53846.61 88888.00 2009-03-09 08:26:57.404 068 17482.22 12.67 53846.66 88888.00 2009-03-09 08:26:57.904 068 17482.19 12.70 53846.63 88888.00 2009-03-09 08:26:58.404 068 17482.13 12.72 53846.63 88888.00 2009-03-09 08:26:58.904 068 17482.23 12.74 53846.67 88888.00 2009-03-09 08:26:59.404 068 17482.25 12.79 53846.57 88888.00 2009-03-09 08:26:59.904 068 17482.31 12.72 53846.59 88888.00 2009-03-09 08:27:00.404 068 17482.30 12.70 53846.64 88888.00 2009-03-09 08:27:00.904 068 17482.37 12.63 53846.72 88888.00 2009-03-09 08:27:01.404 068 17482.25 12.68 53846.73 88888.00 2009-03-09 08:27:01.904 068 17482.20 12.69 53846.71 88888.00 2009-03-09 08:27:02.404 068 17482.24 12.66 53846.65 88888.00 2009-03-09 08:27:02.904 068 17482.19 12.66 53846.60 88888.00 2009-03-09 08:27:03.404 068 17482.13 12.70 53846.67 88888.00 2009-03-09 08:27:03.904 068 17482.19 12.71 53846.63 88888.00 2009-03-09 08:27:04.404 068 17482.12 12.71 53846.56 88888.00 2009-03-09 08:27:04.904 068 17482.22 12.73 53846.55 88888.00 2009-03-09 08:27:05.404 068 17482.22 12.77 53846.53 88888.00 2009-03-09 08:27:05.904 068 17482.21 12.78 53846.57 88888.00 2009-03-09 08:27:06.404 068 17482.22 12.81 53846.61 88888.00 2009-03-09 08:27:06.904 068 17482.24 12.77 53846.56 88888.00 2009-03-09 08:27:07.404 068 17482.15 12.76 53846.54 88888.00 2009-03-09 08:27:07.904 068 17482.11 12.72 53846.54 88888.00 2009-03-09 08:27:08.404 068 17482.05 12.72 53846.52 88888.00 2009-03-09 08:27:08.904 068 17482.13 12.74 53846.48 88888.00 2009-03-09 08:27:09.404 068 17482.14 12.80 53846.51 88888.00 2009-03-09 08:27:09.904 068 17482.09 12.79 53846.51 88888.00 2009-03-09 08:27:10.404 068 17482.17 12.73 53846.52 88888.00 2009-03-09 08:27:10.904 068 17482.20 12.78 53846.67 88888.00 2009-03-09 08:27:11.404 068 17482.24 12.76 53846.68 88888.00 2009-03-09 08:27:11.904 068 17482.20 12.71 53846.63 88888.00 2009-03-09 08:27:12.404 068 17482.11 12.70 53846.65 88888.00 2009-03-09 08:27:12.904 068 17482.12 12.74 53846.57 88888.00 2009-03-09 08:27:13.404 068 17482.13 12.67 53846.57 88888.00 2009-03-09 08:27:13.904 068 17482.22 12.63 53846.65 88888.00 2009-03-09 08:27:14.404 068 17482.29 12.70 53846.66 88888.00 2009-03-09 08:27:14.904 068 17482.25 12.79 53846.64 88888.00 2009-03-09 08:27:15.404 068 17482.29 12.69 53846.70 88888.00 2009-03-09 08:27:15.904 068 17482.15 12.62 53846.56 88888.00 2009-03-09 08:27:16.404 068 17482.22 12.62 53846.59 88888.00 2009-03-09 08:27:16.904 068 17482.26 12.59 53846.67 88888.00 2009-03-09 08:27:17.404 068 17482.34 12.59 53846.72 88888.00 2009-03-09 08:27:17.904 068 17482.17 12.70 53846.63 88888.00 2009-03-09 08:27:18.404 068 17482.04 12.61 53846.61 88888.00 2009-03-09 08:27:18.904 068 17482.13 12.66 53846.65 88888.00 2009-03-09 08:27:19.404 068 17482.10 12.71 53846.62 88888.00 2009-03-09 08:27:19.904 068 17482.09 12.71 53846.53 88888.00 2009-03-09 08:27:20.404 068 17482.11 12.70 53846.61 88888.00 2009-03-09 08:27:20.904 068 17482.09 12.72 53846.68 88888.00 2009-03-09 08:27:21.404 068 17482.12 12.71 53846.64 88888.00 2009-03-09 08:27:21.904 068 17482.14 12.76 53846.59 88888.00 2009-03-09 08:27:22.404 068 17482.09 12.74 53846.55 88888.00 2009-03-09 08:27:22.904 068 17482.10 12.73 53846.52 88888.00 2009-03-09 08:27:23.404 068 17482.07 12.68 53846.51 88888.00 2009-03-09 08:27:23.904 068 17481.95 12.72 53846.54 88888.00 2009-03-09 08:27:24.404 068 17481.99 12.72 53846.52 88888.00 2009-03-09 08:27:24.904 068 17482.04 12.77 53846.44 88888.00 2009-03-09 08:27:25.404 068 17482.01 12.81 53846.42 88888.00 2009-03-09 08:27:25.904 068 17482.03 12.76 53846.54 88888.00 2009-03-09 08:27:26.404 068 17482.06 12.74 53846.68 88888.00 2009-03-09 08:27:26.904 068 17482.10 12.72 53846.70 88888.00 2009-03-09 08:27:27.404 068 17482.14 12.68 53846.63 88888.00 2009-03-09 08:27:27.904 068 17482.19 12.67 53846.71 88888.00 2009-03-09 08:27:28.404 068 17482.23 12.68 53846.73 88888.00 2009-03-09 08:27:28.904 068 17482.12 12.69 53846.67 88888.00 2009-03-09 08:27:29.404 068 17482.14 12.77 53846.66 88888.00 2009-03-09 08:27:29.904 068 17482.12 12.83 53846.70 88888.00 2009-03-09 08:27:30.404 068 17482.19 12.85 53846.76 88888.00 2009-03-09 08:27:30.904 068 17482.12 12.81 53846.78 88888.00 2009-03-09 08:27:31.404 068 17482.05 12.82 53846.76 88888.00 2009-03-09 08:27:31.904 068 17482.01 12.86 53846.76 88888.00 2009-03-09 08:27:32.404 068 17482.03 12.89 53846.67 88888.00 2009-03-09 08:27:32.904 068 17481.99 12.88 53846.68 88888.00 2009-03-09 08:27:33.404 068 17481.96 12.83 53846.65 88888.00 2009-03-09 08:27:33.904 068 17482.05 12.78 53846.61 88888.00 2009-03-09 08:27:34.404 068 17482.14 12.82 53846.59 88888.00 2009-03-09 08:27:34.904 068 17482.10 12.80 53846.57 88888.00 2009-03-09 08:27:35.404 068 17482.09 12.81 53846.57 88888.00 2009-03-09 08:27:35.904 068 17482.01 12.78 53846.56 88888.00 2009-03-09 08:27:36.404 068 17481.98 12.83 53846.56 88888.00 2009-03-09 08:27:36.904 068 17482.03 12.86 53846.61 88888.00 2009-03-09 08:27:37.404 068 17481.93 12.80 53846.62 88888.00 2009-03-09 08:27:37.904 068 17481.93 12.86 53846.64 88888.00 2009-03-09 08:27:38.404 068 17482.02 12.87 53846.61 88888.00 2009-03-09 08:27:38.904 068 17482.07 12.87 53846.53 88888.00 2009-03-09 08:27:39.404 068 17482.12 12.79 53846.50 88888.00 2009-03-09 08:27:39.904 068 17482.12 12.77 53846.66 88888.00 2009-03-09 08:27:40.404 068 17482.09 12.86 53846.62 88888.00 2009-03-09 08:27:40.904 068 17482.01 12.85 53846.67 88888.00 2009-03-09 08:27:41.404 068 17482.04 12.82 53846.63 88888.00 2009-03-09 08:27:41.904 068 17482.05 12.80 53846.66 88888.00 2009-03-09 08:27:42.404 068 17482.07 12.78 53846.63 88888.00 2009-03-09 08:27:42.904 068 17482.06 12.80 53846.63 88888.00 2009-03-09 08:27:43.404 068 17482.16 12.85 53846.70 88888.00 2009-03-09 08:27:43.904 068 17482.14 12.87 53846.71 88888.00 2009-03-09 08:27:44.404 068 17482.12 12.81 53846.59 88888.00 2009-03-09 08:27:44.904 068 17482.15 12.79 53846.53 88888.00 2009-03-09 08:27:45.404 068 17482.14 12.83 53846.63 88888.00 2009-03-09 08:27:45.904 068 17482.19 12.81 53846.65 88888.00 2009-03-09 08:27:46.404 068 17482.23 12.82 53846.72 88888.00 2009-03-09 08:27:46.904 068 17482.26 12.82 53846.74 88888.00 2009-03-09 08:27:47.404 068 17482.19 12.82 53846.64 88888.00 2009-03-09 08:27:47.904 068 17482.21 12.86 53846.59 88888.00 2009-03-09 08:27:48.404 068 17482.20 12.86 53846.62 88888.00 2009-03-09 08:27:48.904 068 17482.21 12.86 53846.59 88888.00 2009-03-09 08:27:49.404 068 17482.23 12.79 53846.59 88888.00 2009-03-09 08:27:49.904 068 17482.16 12.77 53846.60 88888.00 2009-03-09 08:27:50.404 068 17482.23 12.79 53846.64 88888.00 2009-03-09 08:27:50.904 068 17482.22 12.85 53846.62 88888.00 2009-03-09 08:27:51.404 068 17482.26 12.82 53846.61 88888.00 2009-03-09 08:27:51.904 068 17482.27 12.80 53846.62 88888.00 2009-03-09 08:27:52.404 068 17482.24 12.78 53846.67 88888.00 2009-03-09 08:27:52.904 068 17482.20 12.80 53846.72 88888.00 2009-03-09 08:27:53.404 068 17482.25 12.86 53846.63 88888.00 2009-03-09 08:27:53.904 068 17482.22 12.78 53846.55 88888.00 2009-03-09 08:27:54.404 068 17482.17 12.76 53846.56 88888.00 2009-03-09 08:27:54.904 068 17482.25 12.82 53846.63 88888.00 2009-03-09 08:27:55.404 068 17482.29 12.83 53846.66 88888.00 2009-03-09 08:27:55.904 068 17482.26 12.81 53846.71 88888.00 2009-03-09 08:27:56.404 068 17482.27 12.76 53846.68 88888.00 2009-03-09 08:27:56.904 068 17482.17 12.77 53846.67 88888.00 2009-03-09 08:27:57.404 068 17482.22 12.74 53846.62 88888.00 2009-03-09 08:27:57.904 068 17482.24 12.70 53846.56 88888.00 2009-03-09 08:27:58.404 068 17482.22 12.69 53846.56 88888.00 2009-03-09 08:27:58.904 068 17482.21 12.69 53846.59 88888.00 2009-03-09 08:27:59.404 068 17482.14 12.71 53846.57 88888.00 2009-03-09 08:27:59.904 068 17482.11 12.66 53846.57 88888.00 2009-03-09 08:28:00.404 068 17482.23 12.68 53846.65 88888.00 2009-03-09 08:28:00.904 068 17482.25 12.66 53846.66 88888.00 2009-03-09 08:28:01.404 068 17482.23 12.68 53846.59 88888.00 2009-03-09 08:28:01.904 068 17482.23 12.66 53846.57 88888.00 2009-03-09 08:28:02.404 068 17482.20 12.68 53846.60 88888.00 2009-03-09 08:28:02.904 068 17482.27 12.73 53846.63 88888.00 2009-03-09 08:28:03.404 068 17482.30 12.77 53846.68 88888.00 2009-03-09 08:28:03.904 068 17482.20 12.72 53846.65 88888.00 2009-03-09 08:28:04.404 068 17482.25 12.69 53846.66 88888.00 2009-03-09 08:28:04.904 068 17482.26 12.69 53846.72 88888.00 2009-03-09 08:28:05.404 068 17482.26 12.70 53846.62 88888.00 2009-03-09 08:28:05.904 068 17482.35 12.67 53846.51 88888.00 2009-03-09 08:28:06.404 068 17482.32 12.63 53846.52 88888.00 2009-03-09 08:28:06.904 068 17482.27 12.64 53846.68 88888.00 2009-03-09 08:28:07.404 068 17482.22 12.69 53846.64 88888.00 2009-03-09 08:28:07.904 068 17482.21 12.76 53846.55 88888.00 2009-03-09 08:28:08.404 068 17482.29 12.74 53846.62 88888.00 2009-03-09 08:28:08.904 068 17482.19 12.79 53846.65 88888.00 2009-03-09 08:28:09.404 068 17482.22 12.79 53846.63 88888.00 2009-03-09 08:28:09.904 068 17482.24 12.72 53846.63 88888.00 2009-03-09 08:28:10.404 068 17482.27 12.69 53846.66 88888.00 2009-03-09 08:28:10.904 068 17482.20 12.66 53846.64 88888.00 2009-03-09 08:28:11.404 068 17482.19 12.73 53846.76 88888.00 2009-03-09 08:28:11.904 068 17482.21 12.72 53846.76 88888.00 2009-03-09 08:28:12.404 068 17482.22 12.70 53846.67 88888.00 2009-03-09 08:28:12.904 068 17482.21 12.64 53846.63 88888.00 2009-03-09 08:28:13.404 068 17482.21 12.59 53846.59 88888.00 2009-03-09 08:28:13.904 068 17482.23 12.63 53846.57 88888.00 2009-03-09 08:28:14.404 068 17482.27 12.68 53846.57 88888.00 2009-03-09 08:28:14.904 068 17482.09 12.68 53846.56 88888.00 2009-03-09 08:28:15.404 068 17482.05 12.70 53846.60 88888.00 2009-03-09 08:28:15.904 068 17482.11 12.78 53846.67 88888.00 2009-03-09 08:28:16.404 068 17482.22 12.70 53846.65 88888.00 2009-03-09 08:28:16.904 068 17482.27 12.67 53846.57 88888.00 2009-03-09 08:28:17.404 068 17482.25 12.68 53846.67 88888.00 2009-03-09 08:28:17.904 068 17482.16 12.69 53846.71 88888.00 2009-03-09 08:28:18.404 068 17482.19 12.68 53846.68 88888.00 2009-03-09 08:28:18.904 068 17482.22 12.71 53846.75 88888.00 2009-03-09 08:28:19.404 068 17482.24 12.73 53846.73 88888.00 2009-03-09 08:28:19.904 068 17482.20 12.74 53846.64 88888.00 2009-03-09 08:28:20.404 068 17482.19 12.67 53846.65 88888.00 2009-03-09 08:28:20.904 068 17482.21 12.69 53846.64 88888.00 2009-03-09 08:28:21.404 068 17482.17 12.72 53846.73 88888.00 2009-03-09 08:28:21.904 068 17482.20 12.73 53846.75 88888.00 2009-03-09 08:28:22.404 068 17482.22 12.66 53846.65 88888.00 2009-03-09 08:28:22.904 068 17482.17 12.61 53846.72 88888.00 2009-03-09 08:28:23.404 068 17482.07 12.64 53846.65 88888.00 2009-03-09 08:28:23.904 068 17482.13 12.70 53846.57 88888.00 2009-03-09 08:28:24.404 068 17482.04 12.69 53846.51 88888.00 2009-03-09 08:28:24.904 068 17482.11 12.77 53846.55 88888.00 2009-03-09 08:28:25.404 068 17482.14 12.83 53846.64 88888.00 2009-03-09 08:28:25.904 068 17482.11 12.79 53846.61 88888.00 2009-03-09 08:28:26.404 068 17482.19 12.76 53846.56 88888.00 2009-03-09 08:28:26.904 068 17482.17 12.76 53846.57 88888.00 2009-03-09 08:28:27.404 068 17482.20 12.77 53846.55 88888.00 2009-03-09 08:28:27.904 068 17482.20 12.76 53846.52 88888.00 2009-03-09 08:28:28.404 068 17482.14 12.82 53846.50 88888.00 2009-03-09 08:28:28.904 068 17482.22 12.80 53846.52 88888.00 2009-03-09 08:28:29.404 068 17482.26 12.83 53846.52 88888.00 2009-03-09 08:28:29.904 068 17482.25 12.82 53846.57 88888.00 2009-03-09 08:28:30.404 068 17482.23 12.79 53846.55 88888.00 2009-03-09 08:28:30.904 068 17482.32 12.78 53846.51 88888.00 2009-03-09 08:28:31.404 068 17482.33 12.82 53846.57 88888.00 2009-03-09 08:28:31.904 068 17482.21 12.87 53846.59 88888.00 2009-03-09 08:28:32.404 068 17482.22 12.86 53846.62 88888.00 2009-03-09 08:28:32.904 068 17482.20 12.82 53846.63 88888.00 2009-03-09 08:28:33.404 068 17482.20 12.90 53846.67 88888.00 2009-03-09 08:28:33.904 068 17482.20 12.93 53846.68 88888.00 2009-03-09 08:28:34.404 068 17482.21 12.90 53846.65 88888.00 2009-03-09 08:28:34.904 068 17482.15 12.92 53846.61 88888.00 2009-03-09 08:28:35.404 068 17482.16 12.86 53846.70 88888.00 2009-03-09 08:28:35.904 068 17482.24 12.82 53846.72 88888.00 2009-03-09 08:28:36.404 068 17482.17 12.87 53846.65 88888.00 2009-03-09 08:28:36.904 068 17482.17 12.88 53846.65 88888.00 2009-03-09 08:28:37.404 068 17482.26 12.90 53846.55 88888.00 2009-03-09 08:28:37.904 068 17482.15 12.88 53846.53 88888.00 2009-03-09 08:28:38.401 068 17482.02 12.93 53846.57 88888.00 2009-03-09 08:28:38.901 068 17482.11 12.95 53846.55 88888.00 2009-03-09 08:28:39.401 068 17482.21 12.93 53846.50 88888.00 2009-03-09 08:28:39.901 068 17482.19 12.93 53846.54 88888.00 2009-03-09 08:28:40.401 068 17482.16 12.95 53846.60 88888.00 2009-03-09 08:28:40.901 068 17482.11 12.97 53846.63 88888.00 2009-03-09 08:28:41.401 068 17482.11 12.97 53846.73 88888.00 2009-03-09 08:28:41.901 068 17482.20 12.95 53846.84 88888.00 2009-03-09 08:28:42.401 068 17482.16 13.00 53846.78 88888.00 2009-03-09 08:28:42.901 068 17482.21 12.97 53846.65 88888.00 2009-03-09 08:28:43.401 068 17482.21 12.91 53846.63 88888.00 2009-03-09 08:28:43.901 068 17482.24 12.92 53846.73 88888.00 2009-03-09 08:28:44.401 068 17482.27 12.91 53846.70 88888.00 2009-03-09 08:28:44.901 068 17482.19 12.90 53846.67 88888.00 2009-03-09 08:28:45.401 068 17482.19 12.95 53846.73 88888.00 2009-03-09 08:28:45.901 068 17482.23 12.95 53846.66 88888.00 2009-03-09 08:28:46.401 068 17482.16 12.89 53846.72 88888.00 2009-03-09 08:28:46.901 068 17482.14 12.92 53846.74 88888.00 2009-03-09 08:28:47.401 068 17482.19 12.96 53846.71 88888.00 2009-03-09 08:28:47.901 068 17482.22 12.98 53846.79 88888.00 2009-03-09 08:28:48.401 068 17482.16 12.95 53846.81 88888.00 2009-03-09 08:28:48.901 068 17482.17 12.97 53846.78 88888.00 2009-03-09 08:28:49.401 068 17482.22 12.98 53846.63 88888.00 2009-03-09 08:28:49.901 068 17482.20 12.90 53846.67 88888.00 2009-03-09 08:28:50.401 068 17482.17 12.90 53846.71 88888.00 2009-03-09 08:28:50.901 068 17482.14 12.90 53846.74 88888.00 2009-03-09 08:28:51.401 068 17482.25 12.85 53846.75 88888.00 2009-03-09 08:28:51.901 068 17482.24 12.90 53846.63 88888.00 2009-03-09 08:28:52.401 068 17482.21 12.92 53846.70 88888.00 2009-03-09 08:28:52.901 068 17482.21 12.91 53846.75 88888.00 2009-03-09 08:28:53.401 068 17482.23 12.98 53846.82 88888.00 2009-03-09 08:28:53.901 068 17482.25 12.93 53846.76 88888.00 2009-03-09 08:28:54.401 068 17482.22 12.87 53846.73 88888.00 2009-03-09 08:28:54.901 068 17482.17 12.86 53846.70 88888.00 2009-03-09 08:28:55.401 068 17482.15 12.96 53846.73 88888.00 2009-03-09 08:28:55.901 068 17482.21 13.00 53846.67 88888.00 2009-03-09 08:28:56.401 068 17482.24 12.97 53846.67 88888.00 2009-03-09 08:28:56.901 068 17482.27 12.92 53846.65 88888.00 2009-03-09 08:28:57.401 068 17482.17 12.96 53846.63 88888.00 2009-03-09 08:28:57.901 068 17482.17 12.92 53846.62 88888.00 2009-03-09 08:28:58.401 068 17482.16 12.92 53846.68 88888.00 2009-03-09 08:28:58.901 068 17482.15 12.88 53846.61 88888.00 2009-03-09 08:28:59.401 068 17482.06 12.90 53846.57 88888.00 2009-03-09 08:28:59.901 068 17482.07 12.87 53846.53 88888.00 2009-03-09 08:29:00.401 068 17482.10 12.90 53846.51 88888.00 2009-03-09 08:29:00.901 068 17482.12 12.97 53846.53 88888.00 2009-03-09 08:29:01.401 068 17482.09 12.91 53846.56 88888.00 2009-03-09 08:29:01.901 068 17482.15 12.88 53846.55 88888.00 2009-03-09 08:29:02.401 068 17482.21 12.90 53846.51 88888.00 2009-03-09 08:29:02.901 068 17482.26 12.90 53846.57 88888.00 2009-03-09 08:29:03.401 068 17482.23 12.87 53846.49 88888.00 2009-03-09 08:29:03.901 068 17482.19 12.85 53846.56 88888.00 2009-03-09 08:29:04.401 068 17482.22 12.89 53846.71 88888.00 2009-03-09 08:29:04.901 068 17482.26 12.91 53846.73 88888.00 2009-03-09 08:29:05.401 068 17482.21 12.85 53846.70 88888.00 2009-03-09 08:29:05.901 068 17482.19 12.77 53846.70 88888.00 2009-03-09 08:29:06.401 068 17482.20 12.79 53846.72 88888.00 2009-03-09 08:29:06.901 068 17482.19 12.78 53846.72 88888.00 2009-03-09 08:29:07.401 068 17482.25 12.76 53846.71 88888.00 2009-03-09 08:29:07.901 068 17482.26 12.76 53846.66 88888.00 2009-03-09 08:29:08.401 068 17482.27 12.78 53846.67 88888.00 2009-03-09 08:29:08.901 068 17482.27 12.74 53846.63 88888.00 2009-03-09 08:29:09.401 068 17482.29 12.68 53846.62 88888.00 2009-03-09 08:29:09.901 068 17482.22 12.77 53846.61 88888.00 2009-03-09 08:29:10.401 068 17482.20 12.82 53846.67 88888.00 2009-03-09 08:29:10.901 068 17482.25 12.76 53846.77 88888.00 2009-03-09 08:29:11.401 068 17482.23 12.70 53846.81 88888.00 2009-03-09 08:29:11.901 068 17482.22 12.72 53846.67 88888.00 2009-03-09 08:29:12.401 068 17482.15 12.74 53846.70 88888.00 2009-03-09 08:29:12.901 068 17482.16 12.82 53846.74 88888.00 2009-03-09 08:29:13.401 068 17482.29 12.79 53846.73 88888.00 2009-03-09 08:29:13.901 068 17482.32 12.77 53846.73 88888.00 2009-03-09 08:29:14.401 068 17482.27 12.79 53846.84 88888.00 2009-03-09 08:29:14.901 068 17482.21 12.83 53846.81 88888.00 2009-03-09 08:29:15.401 068 17482.20 12.86 53846.75 88888.00 2009-03-09 08:29:15.901 068 17482.22 12.86 53846.71 88888.00 2009-03-09 08:29:16.401 068 17482.19 12.88 53846.72 88888.00 2009-03-09 08:29:16.901 068 17482.13 12.83 53846.59 88888.00 2009-03-09 08:29:17.401 068 17482.11 12.85 53846.54 88888.00 2009-03-09 08:29:17.901 068 17482.11 12.91 53846.64 88888.00 2009-03-09 08:29:18.401 068 17482.10 12.88 53846.66 88888.00 2009-03-09 08:29:18.901 068 17482.11 12.83 53846.66 88888.00 2009-03-09 08:29:19.401 068 17482.13 12.87 53846.62 88888.00 2009-03-09 08:29:19.901 068 17482.06 12.90 53846.66 88888.00 2009-03-09 08:29:20.401 068 17482.02 12.92 53846.68 88888.00 2009-03-09 08:29:20.901 068 17482.05 12.95 53846.70 88888.00 2009-03-09 08:29:21.401 068 17482.09 12.95 53846.76 88888.00 2009-03-09 08:29:21.901 068 17481.98 12.96 53846.70 88888.00 2009-03-09 08:29:22.401 068 17482.00 12.95 53846.62 88888.00 2009-03-09 08:29:22.901 068 17482.05 12.92 53846.61 88888.00 2009-03-09 08:29:23.401 068 17482.00 12.99 53846.61 88888.00 2009-03-09 08:29:23.901 068 17481.94 12.97 53846.62 88888.00 2009-03-09 08:29:24.401 068 17482.00 12.96 53846.61 88888.00 2009-03-09 08:29:24.901 068 17481.98 12.97 53846.70 88888.00 2009-03-09 08:29:25.401 068 17482.07 13.01 53846.65 88888.00 2009-03-09 08:29:25.901 068 17481.96 13.01 53846.62 88888.00 2009-03-09 08:29:26.401 068 17482.02 12.97 53846.65 88888.00 2009-03-09 08:29:26.901 068 17482.12 12.95 53846.60 88888.00 2009-03-09 08:29:27.401 068 17482.06 13.01 53846.64 88888.00 2009-03-09 08:29:27.901 068 17482.03 12.97 53846.57 88888.00 2009-03-09 08:29:28.401 068 17482.04 12.98 53846.65 88888.00 2009-03-09 08:29:28.901 068 17482.11 13.00 53846.63 88888.00 2009-03-09 08:29:29.401 068 17482.11 13.03 53846.65 88888.00 2009-03-09 08:29:29.901 068 17482.09 12.98 53846.75 88888.00 2009-03-09 08:29:30.401 068 17482.07 13.05 53846.73 88888.00 2009-03-09 08:29:30.901 068 17482.03 13.08 53846.73 88888.00 2009-03-09 08:29:31.401 068 17482.17 13.03 53846.61 88888.00 2009-03-09 08:29:31.901 068 17482.17 13.01 53846.54 88888.00 2009-03-09 08:29:32.401 068 17482.12 13.06 53846.55 88888.00 2009-03-09 08:29:32.901 068 17482.11 13.05 53846.49 88888.00 2009-03-09 08:29:33.401 068 17482.14 13.01 53846.51 88888.00 2009-03-09 08:29:33.901 068 17482.16 12.98 53846.63 88888.00 2009-03-09 08:29:34.401 068 17482.20 13.00 53846.73 88888.00 2009-03-09 08:29:34.901 068 17482.21 13.05 53846.64 88888.00 2009-03-09 08:29:35.401 068 17482.09 13.08 53846.62 88888.00 2009-03-09 08:29:35.901 068 17482.03 13.06 53846.70 88888.00 2009-03-09 08:29:36.401 068 17482.03 13.07 53846.67 88888.00 2009-03-09 08:29:36.901 068 17482.03 13.01 53846.68 88888.00 2009-03-09 08:29:37.401 068 17481.99 13.01 53846.70 88888.00 2009-03-09 08:29:37.901 068 17482.03 13.06 53846.64 88888.00 2009-03-09 08:29:38.401 068 17482.07 13.09 53846.57 88888.00 2009-03-09 08:29:38.901 068 17482.09 13.05 53846.62 88888.00 2009-03-09 08:29:39.401 068 17482.03 12.98 53846.61 88888.00 2009-03-09 08:29:39.901 068 17482.03 13.05 53846.56 88888.00 2009-03-09 08:29:40.401 068 17482.11 13.11 53846.64 88888.00 2009-03-09 08:29:40.901 068 17482.04 13.13 53846.72 88888.00 2009-03-09 08:29:41.401 068 17482.00 13.11 53846.67 88888.00 2009-03-09 08:29:41.901 068 17482.02 13.06 53846.64 88888.00 2009-03-09 08:29:42.401 068 17481.99 13.01 53846.68 88888.00 2009-03-09 08:29:42.901 068 17481.95 13.08 53846.71 88888.00 2009-03-09 08:29:43.401 068 17482.04 13.11 53846.71 88888.00 2009-03-09 08:29:43.901 068 17481.98 13.16 53846.71 88888.00 2009-03-09 08:29:44.401 068 17482.04 13.08 53846.67 88888.00 2009-03-09 08:29:44.901 068 17482.03 13.11 53846.70 88888.00 2009-03-09 08:29:45.401 068 17482.02 13.10 53846.72 88888.00 2009-03-09 08:29:45.901 068 17481.98 13.05 53846.86 88888.00 2009-03-09 08:29:46.401 068 17482.00 13.12 53846.93 88888.00 2009-03-09 08:29:46.901 068 17481.98 13.13 53846.84 88888.00 2009-03-09 08:29:47.401 068 17482.06 13.20 53846.79 88888.00 2009-03-09 08:29:47.901 068 17482.06 13.16 53846.75 88888.00 2009-03-09 08:29:48.401 068 17482.03 13.12 53846.75 88888.00 2009-03-09 08:29:48.901 068 17482.00 13.11 53846.84 88888.00 2009-03-09 08:29:49.401 068 17481.99 13.10 53846.82 88888.00 2009-03-09 08:29:49.901 068 17481.98 13.09 53846.82 88888.00 2009-03-09 08:29:50.401 068 17482.02 13.07 53846.85 88888.00 2009-03-09 08:29:50.901 068 17482.10 13.08 53846.82 88888.00 2009-03-09 08:29:51.401 068 17482.10 13.08 53846.85 88888.00 2009-03-09 08:29:51.901 068 17482.03 13.15 53846.86 88888.00 2009-03-09 08:29:52.401 068 17482.04 13.19 53846.77 88888.00 2009-03-09 08:29:52.901 068 17482.02 13.21 53846.77 88888.00 2009-03-09 08:29:53.401 068 17482.01 13.27 53846.74 88888.00 2009-03-09 08:29:53.901 068 17481.92 13.22 53846.75 88888.00 2009-03-09 08:29:54.401 068 17481.91 13.18 53846.75 88888.00 2009-03-09 08:29:54.901 068 17481.86 13.25 53846.78 88888.00 2009-03-09 08:29:55.401 068 17481.84 13.17 53846.81 88888.00 2009-03-09 08:29:55.901 068 17481.90 13.19 53846.76 88888.00 2009-03-09 08:29:56.401 068 17481.84 13.21 53846.78 88888.00 2009-03-09 08:29:56.901 068 17481.80 13.25 53846.79 88888.00 2009-03-09 08:29:57.401 068 17481.80 13.28 53846.91 88888.00 2009-03-09 08:29:57.901 068 17481.75 13.28 53846.86 88888.00 2009-03-09 08:29:58.401 068 17481.83 13.31 53846.89 88888.00 2009-03-09 08:29:58.901 068 17481.81 13.29 53846.87 88888.00 2009-03-09 08:29:59.401 068 17481.92 13.31 53846.73 88888.00 2009-03-09 08:29:59.901 068 17481.91 13.29 53846.73 88888.00 2009-03-09 08:30:00.401 068 17481.88 13.24 53846.84 88888.00 2009-03-09 08:30:00.901 068 17481.89 13.22 53846.87 88888.00 2009-03-09 08:30:01.401 068 17481.92 13.20 53846.75 88888.00 2009-03-09 08:30:01.901 068 17481.88 13.25 53846.68 88888.00 2009-03-09 08:30:02.401 068 17481.84 13.27 53846.74 88888.00 2009-03-09 08:30:02.901 068 17481.83 13.27 53846.66 88888.00 2009-03-09 08:30:03.401 068 17481.80 13.34 53846.59 88888.00 2009-03-09 08:30:03.901 068 17481.81 13.27 53846.65 88888.00 2009-03-09 08:30:04.401 068 17481.86 13.30 53846.67 88888.00 2009-03-09 08:30:04.901 068 17481.85 13.35 53846.66 88888.00 2009-03-09 08:30:05.401 068 17481.81 13.31 53846.67 88888.00 2009-03-09 08:30:05.901 068 17481.72 13.37 53846.68 88888.00 2009-03-09 08:30:06.401 068 17481.68 13.40 53846.75 88888.00 2009-03-09 08:30:06.901 068 17481.65 13.38 53846.70 88888.00 2009-03-09 08:30:07.401 068 17481.73 13.37 53846.63 88888.00 2009-03-09 08:30:07.901 068 17481.72 13.37 53846.57 88888.00 2009-03-09 08:30:08.401 068 17481.72 13.41 53846.57 88888.00 2009-03-09 08:30:08.901 068 17481.64 13.44 53846.62 88888.00 2009-03-09 08:30:09.401 068 17481.61 13.47 53846.57 88888.00 2009-03-09 08:30:09.901 068 17481.61 13.42 53846.57 88888.00 2009-03-09 08:30:10.401 068 17481.65 13.45 53846.52 88888.00 2009-03-09 08:30:10.901 068 17481.68 13.38 53846.53 88888.00 2009-03-09 08:30:11.401 068 17481.71 13.35 53846.50 88888.00 2009-03-09 08:30:11.901 068 17481.72 13.37 53846.54 88888.00 2009-03-09 08:30:12.401 068 17481.66 13.37 53846.62 88888.00 2009-03-09 08:30:12.901 068 17481.65 13.40 53846.66 88888.00 2009-03-09 08:30:13.401 068 17481.61 13.46 53846.66 88888.00 2009-03-09 08:30:13.901 068 17481.61 13.45 53846.62 88888.00 2009-03-09 08:30:14.401 068 17481.59 13.42 53846.61 88888.00 2009-03-09 08:30:14.901 068 17481.60 13.44 53846.59 88888.00 2009-03-09 08:30:15.401 068 17481.65 13.46 53846.57 88888.00 2009-03-09 08:30:15.901 068 17481.65 13.42 53846.63 88888.00 2009-03-09 08:30:16.401 068 17481.70 13.42 53846.64 88888.00 2009-03-09 08:30:16.901 068 17481.71 13.42 53846.61 88888.00 2009-03-09 08:30:17.401 068 17481.65 13.41 53846.64 88888.00 2009-03-09 08:30:17.901 068 17481.71 13.41 53846.61 88888.00 2009-03-09 08:30:18.401 068 17481.74 13.41 53846.53 88888.00 2009-03-09 08:30:18.901 068 17481.61 13.41 53846.51 88888.00 2009-03-09 08:30:19.401 068 17481.64 13.42 53846.55 88888.00 2009-03-09 08:30:19.901 068 17481.66 13.46 53846.60 88888.00 2009-03-09 08:30:20.401 068 17481.64 13.41 53846.64 88888.00 2009-03-09 08:30:20.901 068 17481.56 13.31 53846.64 88888.00 2009-03-09 08:30:21.401 068 17481.60 13.36 53846.64 88888.00 2009-03-09 08:30:21.901 068 17481.73 13.40 53846.59 88888.00 2009-03-09 08:30:22.401 068 17481.70 13.40 53846.55 88888.00 2009-03-09 08:30:22.901 068 17481.63 13.36 53846.62 88888.00 2009-03-09 08:30:23.401 068 17481.52 13.42 53846.66 88888.00 2009-03-09 08:30:23.901 068 17481.63 13.38 53846.65 88888.00 2009-03-09 08:30:24.401 068 17481.59 13.38 53846.66 88888.00 2009-03-09 08:30:24.901 068 17481.58 13.39 53846.61 88888.00 2009-03-09 08:30:25.401 068 17481.55 13.39 53846.54 88888.00 2009-03-09 08:30:25.901 068 17481.61 13.35 53846.66 88888.00 2009-03-09 08:30:26.401 068 17481.68 13.34 53846.59 88888.00 2009-03-09 08:30:26.901 068 17481.63 13.32 53846.59 88888.00 2009-03-09 08:30:27.401 068 17481.65 13.37 53846.61 88888.00 2009-03-09 08:30:27.901 068 17481.65 13.39 53846.60 88888.00 2009-03-09 08:30:28.401 068 17481.60 13.37 53846.56 88888.00 2009-03-09 08:30:28.901 068 17481.62 13.35 53846.61 88888.00 2009-03-09 08:30:29.401 068 17481.65 13.40 53846.64 88888.00 2009-03-09 08:30:29.901 068 17481.66 13.48 53846.60 88888.00 2009-03-09 08:30:30.401 068 17481.61 13.40 53846.60 88888.00 2009-03-09 08:30:30.901 068 17481.65 13.31 53846.60 88888.00 2009-03-09 08:30:31.401 068 17481.64 13.31 53846.68 88888.00 2009-03-09 08:30:31.901 068 17481.64 13.31 53846.71 88888.00 2009-03-09 08:30:32.401 068 17481.58 13.37 53846.67 88888.00 2009-03-09 08:30:32.901 068 17481.66 13.32 53846.65 88888.00 2009-03-09 08:30:33.401 068 17481.78 13.32 53846.70 88888.00 2009-03-09 08:30:33.901 068 17481.78 13.31 53846.75 88888.00 2009-03-09 08:30:34.401 068 17481.74 13.31 53846.73 88888.00 2009-03-09 08:30:34.901 068 17481.69 13.29 53846.71 88888.00 2009-03-09 08:30:35.401 068 17481.64 13.27 53846.65 88888.00 2009-03-09 08:30:35.901 068 17481.56 13.35 53846.65 88888.00 2009-03-09 08:30:36.401 068 17481.56 13.38 53846.60 88888.00 2009-03-09 08:30:36.901 068 17481.62 13.48 53846.60 88888.00 2009-03-09 08:30:37.401 068 17481.56 13.45 53846.52 88888.00 2009-03-09 08:30:37.901 068 17481.55 13.38 53846.55 88888.00 2009-03-09 08:30:38.401 068 17481.56 13.38 53846.52 88888.00 2009-03-09 08:30:38.901 068 17481.53 13.37 53846.49 88888.00 2009-03-09 08:30:39.401 068 17481.52 13.36 53846.49 88888.00 2009-03-09 08:30:39.901 068 17481.60 13.28 53846.54 88888.00 2009-03-09 08:30:40.401 068 17481.58 13.26 53846.54 88888.00 2009-03-09 08:30:40.901 068 17481.66 13.31 53846.66 88888.00 2009-03-09 08:30:41.401 068 17481.60 13.41 53846.67 88888.00 2009-03-09 08:30:41.901 068 17481.59 13.36 53846.66 88888.00 2009-03-09 08:30:42.401 068 17481.56 13.30 53846.61 88888.00 2009-03-09 08:30:42.901 068 17481.53 13.29 53846.61 88888.00 2009-03-09 08:30:43.401 068 17481.48 13.35 53846.60 88888.00 2009-03-09 08:30:43.901 068 17481.48 13.40 53846.57 88888.00 2009-03-09 08:30:44.401 068 17481.49 13.35 53846.57 88888.00 2009-03-09 08:30:44.901 068 17481.50 13.30 53846.54 88888.00 2009-03-09 08:30:45.401 068 17481.59 13.32 53846.55 88888.00 2009-03-09 08:30:45.901 068 17481.58 13.37 53846.57 88888.00 2009-03-09 08:30:46.401 068 17481.49 13.34 53846.61 88888.00 2009-03-09 08:30:46.901 068 17481.44 13.37 53846.65 88888.00 2009-03-09 08:30:47.401 068 17481.58 13.37 53846.72 88888.00 2009-03-09 08:30:47.901 068 17481.55 13.34 53846.75 88888.00 2009-03-09 08:30:48.401 068 17481.53 13.38 53846.73 88888.00 2009-03-09 08:30:48.901 068 17481.49 13.41 53846.75 88888.00 2009-03-09 08:30:49.401 068 17481.43 13.38 53846.76 88888.00 2009-03-09 08:30:49.901 068 17481.44 13.40 53846.67 88888.00 2009-03-09 08:30:50.401 068 17481.54 13.42 53846.64 88888.00 2009-03-09 08:30:50.901 068 17481.49 13.42 53846.57 88888.00 2009-03-09 08:30:51.401 068 17481.56 13.41 53846.60 88888.00 2009-03-09 08:30:51.901 068 17481.65 13.38 53846.70 88888.00 2009-03-09 08:30:52.401 068 17481.53 13.39 53846.74 88888.00 2009-03-09 08:30:52.901 068 17481.53 13.41 53846.65 88888.00 2009-03-09 08:30:53.401 068 17481.58 13.42 53846.65 88888.00 2009-03-09 08:30:53.901 068 17481.54 13.44 53846.68 88888.00 2009-03-09 08:30:54.401 068 17481.59 13.45 53846.72 88888.00 2009-03-09 08:30:54.901 068 17481.66 13.50 53846.70 88888.00 2009-03-09 08:30:55.398 068 17481.64 13.46 53846.72 88888.00 2009-03-09 08:30:55.908 068 17481.54 13.41 53846.75 88888.00 2009-03-09 08:30:56.408 068 17481.54 13.42 53846.75 88888.00 2009-03-09 08:30:56.908 068 17481.49 13.48 53846.75 88888.00 2009-03-09 08:30:57.408 068 17481.52 13.50 53846.63 88888.00 2009-03-09 08:30:57.908 068 17481.65 13.46 53846.64 88888.00 2009-03-09 08:30:58.408 068 17481.78 13.48 53846.66 88888.00 2009-03-09 08:30:58.908 068 17481.80 13.47 53846.65 88888.00 2009-03-09 08:30:59.408 068 17481.73 13.46 53846.60 88888.00 2009-03-09 08:30:59.908 068 17481.63 13.45 53846.70 88888.00 2009-03-09 08:31:00.408 068 17481.62 13.39 53846.77 88888.00 2009-03-09 08:31:00.908 068 17481.70 13.42 53846.81 88888.00 2009-03-09 08:31:01.408 068 17481.75 13.42 53846.72 88888.00 2009-03-09 08:31:01.908 068 17481.75 13.37 53846.65 88888.00 2009-03-09 08:31:02.408 068 17481.71 13.34 53846.63 88888.00 2009-03-09 08:31:02.908 068 17481.74 13.27 53846.66 88888.00 2009-03-09 08:31:03.408 068 17481.70 13.30 53846.74 88888.00 2009-03-09 08:31:03.908 068 17481.68 13.30 53846.72 88888.00 2009-03-09 08:31:04.408 068 17481.76 13.31 53846.70 88888.00 2009-03-09 08:31:04.908 068 17481.71 13.39 53846.64 88888.00 2009-03-09 08:31:05.408 068 17481.71 13.35 53846.57 88888.00 2009-03-09 08:31:05.908 068 17481.72 13.32 53846.46 88888.00 2009-03-09 08:31:06.408 068 17481.70 13.37 53846.37 88888.00 2009-03-09 08:31:06.908 068 17481.72 13.38 53846.44 88888.00 2009-03-09 08:31:07.408 068 17481.69 13.35 53846.52 88888.00 2009-03-09 08:31:07.908 068 17481.73 13.29 53846.52 88888.00 2009-03-09 08:31:08.408 068 17481.71 13.28 53846.53 88888.00 2009-03-09 08:31:08.908 068 17481.73 13.28 53846.44 88888.00 2009-03-09 08:31:09.408 068 17481.81 13.28 53846.55 88888.00 2009-03-09 08:31:09.908 068 17481.72 13.25 53846.50 88888.00 2009-03-09 08:31:10.408 068 17481.62 13.32 53846.45 88888.00 2009-03-09 08:31:10.908 068 17481.66 13.31 53846.44 88888.00 2009-03-09 08:31:11.408 068 17481.69 13.30 53846.50 88888.00 2009-03-09 08:31:11.908 068 17481.74 13.31 53846.51 88888.00 2009-03-09 08:31:12.408 068 17481.81 13.30 53846.56 88888.00 2009-03-09 08:31:12.908 068 17481.76 13.31 53846.59 88888.00 2009-03-09 08:31:13.408 068 17481.74 13.36 53846.52 88888.00 2009-03-09 08:31:13.908 068 17481.66 13.29 53846.60 88888.00 2009-03-09 08:31:14.408 068 17481.66 13.24 53846.53 88888.00 2009-03-09 08:31:14.908 068 17481.66 13.27 53846.52 88888.00 2009-03-09 08:31:15.408 068 17481.71 13.30 53846.53 88888.00 2009-03-09 08:31:15.908 068 17481.75 13.25 53846.55 88888.00 2009-03-09 08:31:16.408 068 17481.79 13.28 53846.60 88888.00 2009-03-09 08:31:16.908 068 17481.69 13.28 53846.63 88888.00 2009-03-09 08:31:17.408 068 17481.64 13.19 53846.66 88888.00 2009-03-09 08:31:17.908 068 17481.68 13.19 53846.75 88888.00 2009-03-09 08:31:18.408 068 17481.68 13.19 53846.68 88888.00 2009-03-09 08:31:18.908 068 17481.66 13.16 53846.63 88888.00 2009-03-09 08:31:19.408 068 17481.72 13.10 53846.55 88888.00 2009-03-09 08:31:19.908 068 17481.80 13.10 53846.56 88888.00 2009-03-09 08:31:20.408 068 17481.78 13.13 53846.53 88888.00 2009-03-09 08:31:20.908 068 17481.78 13.16 53846.59 88888.00 2009-03-09 08:31:21.408 068 17481.74 13.27 53846.60 88888.00 2009-03-09 08:31:21.908 068 17481.73 13.31 53846.56 88888.00 2009-03-09 08:31:22.408 068 17481.75 13.29 53846.57 88888.00 2009-03-09 08:31:22.908 068 17481.70 13.30 53846.56 88888.00 2009-03-09 08:31:23.408 068 17481.73 13.31 53846.61 88888.00 2009-03-09 08:31:23.908 068 17481.74 13.27 53846.59 88888.00 2009-03-09 08:31:24.408 068 17481.69 13.27 53846.52 88888.00 2009-03-09 08:31:24.908 068 17481.69 13.32 53846.56 88888.00 2009-03-09 08:31:25.408 068 17481.74 13.27 53846.57 88888.00 2009-03-09 08:31:25.908 068 17481.68 13.21 53846.52 88888.00 2009-03-09 08:31:26.408 068 17481.64 13.22 53846.53 88888.00 2009-03-09 08:31:26.908 068 17481.66 13.29 53846.49 88888.00 2009-03-09 08:31:27.408 068 17481.65 13.31 53846.49 88888.00 2009-03-09 08:31:27.908 068 17481.59 13.29 53846.50 88888.00 2009-03-09 08:31:28.408 068 17481.61 13.31 53846.60 88888.00 2009-03-09 08:31:28.908 068 17481.61 13.28 53846.62 88888.00 2009-03-09 08:31:29.408 068 17481.54 13.29 53846.63 88888.00 2009-03-09 08:31:29.908 068 17481.53 13.28 53846.57 88888.00 2009-03-09 08:31:30.408 068 17481.62 13.24 53846.54 88888.00 2009-03-09 08:31:30.908 068 17481.64 13.24 53846.68 88888.00 2009-03-09 08:31:31.408 068 17481.68 13.22 53846.66 88888.00 2009-03-09 08:31:31.908 068 17481.69 13.27 53846.50 88888.00 2009-03-09 08:31:32.408 068 17481.68 13.31 53846.49 88888.00 2009-03-09 08:31:32.908 068 17481.66 13.30 53846.46 88888.00 2009-03-09 08:31:33.408 068 17481.64 13.31 53846.52 88888.00 2009-03-09 08:31:33.908 068 17481.72 13.29 53846.50 88888.00 2009-03-09 08:31:34.408 068 17481.73 13.28 53846.46 88888.00 2009-03-09 08:31:34.908 068 17481.65 13.27 53846.44 88888.00 2009-03-09 08:31:35.408 068 17481.78 13.24 53846.54 88888.00 2009-03-09 08:31:35.908 068 17481.72 13.24 53846.50 88888.00 2009-03-09 08:31:36.408 068 17481.64 13.28 53846.44 88888.00 2009-03-09 08:31:36.908 068 17481.72 13.24 53846.51 88888.00 2009-03-09 08:31:37.408 068 17481.75 13.22 53846.53 88888.00 2009-03-09 08:31:37.908 068 17481.80 13.27 53846.54 88888.00 2009-03-09 08:31:38.408 068 17481.82 13.29 53846.56 88888.00 2009-03-09 08:31:38.908 068 17481.80 13.31 53846.50 88888.00 2009-03-09 08:31:39.408 068 17481.80 13.26 53846.49 88888.00 2009-03-09 08:31:39.908 068 17481.75 13.24 53846.51 88888.00 2009-03-09 08:31:40.408 068 17481.82 13.27 53846.56 88888.00 2009-03-09 08:31:40.908 068 17481.83 13.21 53846.56 88888.00 2009-03-09 08:31:41.408 068 17481.89 13.15 53846.50 88888.00 2009-03-09 08:31:41.908 068 17481.89 13.10 53846.52 88888.00 2009-03-09 08:31:42.408 068 17481.83 13.15 53846.54 88888.00 2009-03-09 08:31:42.908 068 17481.79 13.20 53846.57 88888.00 2009-03-09 08:31:43.408 068 17481.84 13.21 53846.60 88888.00 2009-03-09 08:31:43.908 068 17481.82 13.20 53846.60 88888.00 2009-03-09 08:31:44.408 068 17481.80 13.18 53846.66 88888.00 2009-03-09 08:31:44.908 068 17481.90 13.15 53846.70 88888.00 2009-03-09 08:31:45.408 068 17481.88 13.18 53846.60 88888.00 2009-03-09 08:31:45.908 068 17481.90 13.21 53846.63 88888.00 2009-03-09 08:31:46.408 068 17481.93 13.20 53846.64 88888.00 2009-03-09 08:31:46.908 068 17481.92 13.11 53846.68 88888.00 2009-03-09 08:31:47.408 068 17481.83 13.03 53846.73 88888.00 2009-03-09 08:31:47.908 068 17481.88 13.09 53846.62 88888.00 2009-03-09 08:31:48.408 068 17481.83 13.10 53846.51 88888.00 2009-03-09 08:31:48.908 068 17481.88 13.13 53846.44 88888.00 2009-03-09 08:31:49.408 068 17481.92 13.16 53846.42 88888.00 2009-03-09 08:31:49.908 068 17481.85 13.19 53846.48 88888.00 2009-03-09 08:31:50.408 068 17481.90 13.17 53846.59 88888.00 2009-03-09 08:31:50.908 068 17481.99 13.13 53846.55 88888.00 2009-03-09 08:31:51.408 068 17481.99 13.17 53846.52 88888.00 2009-03-09 08:31:51.908 068 17481.98 13.16 53846.56 88888.00 2009-03-09 08:31:52.408 068 17481.93 13.12 53846.55 88888.00 2009-03-09 08:31:52.908 068 17481.91 13.19 53846.55 88888.00 2009-03-09 08:31:53.408 068 17482.01 13.12 53846.62 88888.00 2009-03-09 08:31:53.908 068 17482.02 13.16 53846.65 88888.00 2009-03-09 08:31:54.408 068 17481.89 13.20 53846.68 88888.00 2009-03-09 08:31:54.908 068 17481.86 13.21 53846.66 88888.00 2009-03-09 08:31:55.408 068 17481.81 13.19 53846.67 88888.00 2009-03-09 08:31:55.908 068 17481.82 13.10 53846.70 88888.00 2009-03-09 08:31:56.408 068 17481.84 13.12 53846.71 88888.00 2009-03-09 08:31:56.908 068 17481.91 13.13 53846.71 88888.00 2009-03-09 08:31:57.408 068 17481.82 13.13 53846.71 88888.00 2009-03-09 08:31:57.908 068 17481.84 13.17 53846.71 88888.00 2009-03-09 08:31:58.408 068 17481.78 13.15 53846.71 88888.00 2009-03-09 08:31:58.908 068 17481.85 13.12 53846.66 88888.00 2009-03-09 08:31:59.408 068 17481.89 13.10 53846.63 88888.00 2009-03-09 08:31:59.908 068 17481.83 13.18 53846.63 88888.00 2009-03-09 08:32:00.408 068 17481.79 13.17 53846.66 88888.00 2009-03-09 08:32:00.908 068 17481.80 13.16 53846.66 88888.00 2009-03-09 08:32:01.408 068 17481.85 13.15 53846.74 88888.00 2009-03-09 08:32:01.908 068 17481.82 13.15 53846.73 88888.00 2009-03-09 08:32:02.408 068 17481.91 13.16 53846.68 88888.00 2009-03-09 08:32:02.908 068 17481.88 13.12 53846.67 88888.00 2009-03-09 08:32:03.408 068 17481.83 13.13 53846.66 88888.00 2009-03-09 08:32:03.908 068 17481.82 13.19 53846.67 88888.00 2009-03-09 08:32:04.408 068 17481.86 13.22 53846.65 88888.00 2009-03-09 08:32:04.908 068 17481.88 13.15 53846.70 88888.00 2009-03-09 08:32:05.408 068 17481.74 13.19 53846.75 88888.00 2009-03-09 08:32:05.908 068 17481.82 13.20 53846.67 88888.00 2009-03-09 08:32:06.408 068 17481.88 13.20 53846.66 88888.00 2009-03-09 08:32:06.908 068 17481.86 13.20 53846.67 88888.00 2009-03-09 08:32:07.408 068 17481.84 13.22 53846.65 88888.00 2009-03-09 08:32:07.908 068 17481.79 13.26 53846.68 88888.00 2009-03-09 08:32:08.408 068 17481.80 13.27 53846.72 88888.00 2009-03-09 08:32:08.908 068 17481.81 13.27 53846.68 88888.00 2009-03-09 08:32:09.408 068 17481.85 13.11 53846.81 88888.00 2009-03-09 08:32:09.908 068 17481.86 13.09 53846.78 88888.00 2009-03-09 08:32:10.408 068 17481.84 13.16 53846.77 88888.00 2009-03-09 08:32:10.908 068 17481.85 13.22 53846.78 88888.00 2009-03-09 08:32:11.408 068 17481.98 13.25 53846.74 88888.00 2009-03-09 08:32:11.908 068 17481.98 13.27 53846.76 88888.00 2009-03-09 08:32:12.408 068 17481.88 13.28 53846.66 88888.00 2009-03-09 08:32:12.908 068 17481.91 13.22 53846.62 88888.00 2009-03-09 08:32:13.408 068 17481.96 13.20 53846.71 88888.00 2009-03-09 08:32:13.908 068 17481.93 13.27 53846.73 88888.00 2009-03-09 08:32:14.408 068 17481.86 13.28 53846.65 88888.00 2009-03-09 08:32:14.908 068 17481.84 13.29 53846.70 88888.00 2009-03-09 08:32:15.408 068 17481.84 13.29 53846.72 88888.00 2009-03-09 08:32:15.908 068 17481.85 13.22 53846.78 88888.00 2009-03-09 08:32:16.408 068 17481.88 13.24 53846.84 88888.00 2009-03-09 08:32:16.908 068 17481.89 13.21 53846.73 88888.00 2009-03-09 08:32:17.408 068 17481.84 13.22 53846.65 88888.00 2009-03-09 08:32:17.908 068 17481.83 13.26 53846.71 88888.00 2009-03-09 08:32:18.408 068 17481.82 13.34 53846.78 88888.00 2009-03-09 08:32:18.908 068 17481.74 13.35 53846.74 88888.00 2009-03-09 08:32:19.408 068 17481.68 13.35 53846.72 88888.00 2009-03-09 08:32:19.908 068 17481.84 13.39 53846.61 88888.00 2009-03-09 08:32:20.408 068 17481.86 13.38 53846.63 88888.00 2009-03-09 08:32:20.908 068 17481.85 13.35 53846.68 88888.00 2009-03-09 08:32:21.408 068 17481.83 13.28 53846.68 88888.00 2009-03-09 08:32:21.908 068 17481.80 13.22 53846.57 88888.00 2009-03-09 08:32:22.408 068 17481.84 13.28 53846.63 88888.00 2009-03-09 08:32:22.908 068 17481.95 13.32 53846.65 88888.00 2009-03-09 08:32:23.408 068 17481.91 13.37 53846.61 88888.00 2009-03-09 08:32:23.908 068 17482.04 13.39 53846.52 88888.00 2009-03-09 08:32:24.408 068 17482.11 13.37 53846.37 88888.00 2009-03-09 08:32:24.908 068 17481.93 13.38 53846.41 88888.00 2009-03-09 08:32:25.408 068 17481.94 13.36 53846.57 88888.00 2009-03-09 08:32:25.908 068 17481.94 13.32 53846.59 88888.00 2009-03-09 08:32:26.408 068 17481.91 13.27 53846.60 88888.00 2009-03-09 08:32:26.908 068 17481.91 13.29 53846.66 88888.00 2009-03-09 08:32:27.408 068 17481.95 13.35 53846.65 88888.00 2009-03-09 08:32:27.908 068 17481.96 13.31 53846.64 88888.00 2009-03-09 08:32:28.408 068 17481.94 13.34 53846.54 88888.00 2009-03-09 08:32:28.908 068 17481.89 13.32 53846.57 88888.00 2009-03-09 08:32:29.408 068 17481.89 13.28 53846.56 88888.00 2009-03-09 08:32:29.908 068 17481.93 13.32 53846.55 88888.00 2009-03-09 08:32:30.408 068 17482.06 13.36 53846.60 88888.00 2009-03-09 08:32:30.908 068 17482.04 13.31 53846.63 88888.00 2009-03-09 08:32:31.408 068 17482.05 13.36 53846.65 88888.00 2009-03-09 08:32:31.908 068 17481.94 13.39 53846.55 88888.00 2009-03-09 08:32:32.408 068 17481.91 13.34 53846.50 88888.00 2009-03-09 08:32:32.908 068 17482.00 13.32 53846.51 88888.00 2009-03-09 08:32:33.408 068 17482.05 13.32 53846.49 88888.00 2009-03-09 08:32:33.908 068 17481.98 13.35 53846.55 88888.00 2009-03-09 08:32:34.408 068 17481.99 13.28 53846.56 88888.00 2009-03-09 08:32:34.908 068 17481.89 13.29 53846.50 88888.00 2009-03-09 08:32:35.408 068 17481.90 13.32 53846.53 88888.00 2009-03-09 08:32:35.908 068 17481.95 13.37 53846.56 88888.00 2009-03-09 08:32:36.408 068 17481.96 13.35 53846.45 88888.00 2009-03-09 08:32:36.908 068 17481.93 13.34 53846.50 88888.00 2009-03-09 08:32:37.408 068 17481.89 13.36 53846.48 88888.00 2009-03-09 08:32:37.908 068 17481.83 13.35 53846.46 88888.00 2009-03-09 08:32:38.408 068 17481.84 13.37 53846.46 88888.00 2009-03-09 08:32:38.908 068 17481.86 13.35 53846.53 88888.00 2009-03-09 08:32:39.408 068 17481.92 13.32 53846.53 88888.00 2009-03-09 08:32:39.908 068 17481.94 13.29 53846.45 88888.00 2009-03-09 08:32:40.408 068 17481.90 13.37 53846.52 88888.00 2009-03-09 08:32:40.908 068 17481.96 13.31 53846.55 88888.00 2009-03-09 08:32:41.408 068 17481.98 13.31 53846.48 88888.00 2009-03-09 08:32:41.908 068 17481.94 13.31 53846.27 88888.00 2009-03-09 08:32:42.408 068 17481.91 13.30 53846.34 88888.00 2009-03-09 08:32:42.908 068 17481.94 13.32 53846.39 88888.00 2009-03-09 08:32:43.408 068 17481.99 13.32 53846.44 88888.00 2009-03-09 08:32:43.908 068 17482.06 13.32 53846.42 88888.00 2009-03-09 08:32:44.408 068 17482.12 13.31 53846.44 88888.00 2009-03-09 08:32:44.908 068 17482.06 13.28 53846.53 88888.00 2009-03-09 08:32:45.408 068 17482.07 13.32 53846.54 88888.00 2009-03-09 08:32:45.908 068 17482.09 13.32 53846.42 88888.00 2009-03-09 08:32:46.408 068 17482.13 13.30 53846.35 88888.00 2009-03-09 08:32:46.908 068 17482.13 13.31 53846.34 88888.00 2009-03-09 08:32:47.408 068 17482.14 13.28 53846.32 88888.00 2009-03-09 08:32:47.908 068 17482.10 13.27 53846.38 88888.00 2009-03-09 08:32:48.408 068 17482.19 13.31 53846.43 88888.00 2009-03-09 08:32:48.908 068 17482.14 13.29 53846.48 88888.00 2009-03-09 08:32:49.408 068 17482.10 13.26 53846.45 88888.00 2009-03-09 08:32:49.908 068 17482.19 13.31 53846.43 88888.00 2009-03-09 08:32:50.408 068 17482.15 13.37 53846.49 88888.00 2009-03-09 08:32:50.908 068 17482.19 13.36 53846.51 88888.00 2009-03-09 08:32:51.408 068 17482.20 13.34 53846.51 88888.00 2009-03-09 08:32:51.908 068 17482.11 13.30 53846.51 88888.00 2009-03-09 08:32:52.408 068 17482.20 13.26 53846.50 88888.00 2009-03-09 08:32:52.908 068 17482.31 13.28 53846.48 88888.00 2009-03-09 08:32:53.408 068 17482.27 13.21 53846.53 88888.00 2009-03-09 08:32:53.908 068 17482.23 13.17 53846.53 88888.00 2009-03-09 08:32:54.408 068 17482.24 13.16 53846.53 88888.00 2009-03-09 08:32:54.908 068 17482.20 13.16 53846.49 88888.00 2009-03-09 08:32:55.408 068 17482.26 13.15 53846.41 88888.00 2009-03-09 08:32:55.908 068 17482.21 13.18 53846.40 88888.00 2009-03-09 08:32:56.408 068 17482.20 13.20 53846.42 88888.00 2009-03-09 08:32:56.908 068 17482.14 13.21 53846.46 88888.00 2009-03-09 08:32:57.408 068 17482.20 13.20 53846.42 88888.00 2009-03-09 08:32:57.908 068 17482.32 13.22 53846.38 88888.00 2009-03-09 08:32:58.408 068 17482.41 13.24 53846.38 88888.00 2009-03-09 08:32:58.908 068 17482.42 13.19 53846.49 88888.00 2009-03-09 08:32:59.408 068 17482.40 13.19 53846.43 88888.00 2009-03-09 08:32:59.908 068 17482.43 13.25 53846.46 88888.00 2009-03-09 08:33:00.408 068 17482.47 13.21 53846.46 88888.00 2009-03-09 08:33:00.908 068 17482.37 13.17 53846.40 88888.00 2009-03-09 08:33:01.408 068 17482.34 13.15 53846.40 88888.00 2009-03-09 08:33:01.908 068 17482.27 13.22 53846.52 88888.00 2009-03-09 08:33:02.408 068 17482.29 13.22 53846.54 88888.00 2009-03-09 08:33:02.908 068 17482.34 13.21 53846.57 88888.00 2009-03-09 08:33:03.408 068 17482.32 13.15 53846.53 88888.00 2009-03-09 08:33:03.908 068 17482.32 13.11 53846.42 88888.00 2009-03-09 08:33:04.408 068 17482.37 13.15 53846.42 88888.00 2009-03-09 08:33:04.908 068 17482.41 13.12 53846.45 88888.00 2009-03-09 08:33:05.408 068 17482.35 13.11 53846.48 88888.00 2009-03-09 08:33:05.908 068 17482.36 13.12 53846.49 88888.00 2009-03-09 08:33:06.408 068 17482.37 13.07 53846.43 88888.00 2009-03-09 08:33:06.908 068 17482.36 13.02 53846.52 88888.00 2009-03-09 08:33:07.408 068 17482.41 13.11 53846.55 88888.00 2009-03-09 08:33:07.908 068 17482.37 13.15 53846.50 88888.00 2009-03-09 08:33:08.408 068 17482.35 13.12 53846.48 88888.00 2009-03-09 08:33:08.908 068 17482.46 13.13 53846.45 88888.00 2009-03-09 08:33:09.408 068 17482.47 13.08 53846.46 88888.00 2009-03-09 08:33:09.908 068 17482.40 13.08 53846.53 88888.00 2009-03-09 08:33:10.408 068 17482.37 13.08 53846.52 88888.00 2009-03-09 08:33:10.908 068 17482.40 13.05 53846.60 88888.00 2009-03-09 08:33:11.408 068 17482.37 13.03 53846.57 88888.00 2009-03-09 08:33:11.908 068 17482.30 13.03 53846.55 88888.00 2009-03-09 08:33:12.405 068 17482.32 13.00 53846.52 88888.00 2009-03-09 08:33:12.905 068 17482.33 13.01 53846.55 88888.00 2009-03-09 08:33:13.405 068 17482.33 13.03 53846.59 88888.00 2009-03-09 08:33:13.905 068 17482.29 13.01 53846.60 88888.00 2009-03-09 08:33:14.405 068 17482.29 13.06 53846.52 88888.00 2009-03-09 08:33:14.905 068 17482.33 13.08 53846.44 88888.00 2009-03-09 08:33:15.405 068 17482.37 13.05 53846.45 88888.00 2009-03-09 08:33:15.905 068 17482.36 12.93 53846.54 88888.00 2009-03-09 08:33:16.405 068 17482.37 12.95 53846.52 88888.00 2009-03-09 08:33:16.905 068 17482.39 12.99 53846.51 88888.00 2009-03-09 08:33:17.405 068 17482.39 12.97 53846.56 88888.00 2009-03-09 08:33:17.905 068 17482.35 12.93 53846.67 88888.00 2009-03-09 08:33:18.405 068 17482.36 12.91 53846.59 88888.00 2009-03-09 08:33:18.905 068 17482.34 12.93 53846.52 88888.00 2009-03-09 08:33:19.405 068 17482.39 12.97 53846.51 88888.00 2009-03-09 08:33:19.905 068 17482.39 12.98 53846.59 88888.00 2009-03-09 08:33:20.405 068 17482.34 12.93 53846.66 88888.00 2009-03-09 08:33:20.905 068 17482.32 12.91 53846.64 88888.00 2009-03-09 08:33:21.405 068 17482.30 12.92 53846.57 88888.00 2009-03-09 08:33:21.905 068 17482.32 12.89 53846.54 88888.00 2009-03-09 08:33:22.405 068 17482.33 12.87 53846.53 88888.00 2009-03-09 08:33:22.905 068 17482.27 12.93 53846.56 88888.00 2009-03-09 08:33:23.405 068 17482.29 12.95 53846.57 88888.00 2009-03-09 08:33:23.905 068 17482.32 12.96 53846.60 88888.00 2009-03-09 08:33:24.405 068 17482.33 13.01 53846.55 88888.00 2009-03-09 08:33:24.905 068 17482.37 13.02 53846.53 88888.00 2009-03-09 08:33:25.405 068 17482.35 12.98 53846.52 88888.00 2009-03-09 08:33:25.905 068 17482.30 12.97 53846.52 88888.00 2009-03-09 08:33:26.405 068 17482.29 12.95 53846.61 88888.00 2009-03-09 08:33:26.905 068 17482.34 12.96 53846.61 88888.00 2009-03-09 08:33:27.405 068 17482.33 12.95 53846.59 88888.00 2009-03-09 08:33:27.905 068 17482.35 12.95 53846.54 88888.00 2009-03-09 08:33:28.405 068 17482.29 12.92 53846.53 88888.00 2009-03-09 08:33:28.905 068 17482.29 12.90 53846.53 88888.00 2009-03-09 08:33:29.405 068 17482.30 12.90 53846.59 88888.00 2009-03-09 08:33:29.905 068 17482.22 12.91 53846.63 88888.00 2009-03-09 08:33:30.405 068 17482.30 12.91 53846.61 88888.00 2009-03-09 08:33:30.905 068 17482.26 12.95 53846.57 88888.00 2009-03-09 08:33:31.405 068 17482.19 12.98 53846.57 88888.00 2009-03-09 08:33:31.905 068 17482.27 12.95 53846.57 88888.00 2009-03-09 08:33:32.405 068 17482.34 12.89 53846.56 88888.00 2009-03-09 08:33:32.905 068 17482.32 12.89 53846.55 88888.00 2009-03-09 08:33:33.405 068 17482.33 12.87 53846.54 88888.00 2009-03-09 08:33:33.905 068 17482.42 12.82 53846.53 88888.00 2009-03-09 08:33:34.405 068 17482.39 12.85 53846.60 88888.00 2009-03-09 08:33:34.905 068 17482.35 12.82 53846.62 88888.00 2009-03-09 08:33:35.405 068 17482.35 12.83 53846.54 88888.00 2009-03-09 08:33:35.905 068 17482.34 12.87 53846.59 88888.00 2009-03-09 08:33:36.405 068 17482.41 12.86 53846.63 88888.00 2009-03-09 08:33:36.905 068 17482.42 12.85 53846.65 88888.00 2009-03-09 08:33:37.405 068 17482.40 12.86 53846.64 88888.00 2009-03-09 08:33:37.905 068 17482.36 12.91 53846.66 88888.00 2009-03-09 08:33:38.405 068 17482.34 12.85 53846.67 88888.00 2009-03-09 08:33:38.905 068 17482.27 12.86 53846.66 88888.00 2009-03-09 08:33:39.405 068 17482.24 12.85 53846.63 88888.00 2009-03-09 08:33:39.905 068 17482.37 12.89 53846.66 88888.00 2009-03-09 08:33:40.405 068 17482.33 12.90 53846.68 88888.00 2009-03-09 08:33:40.905 068 17482.27 12.83 53846.62 88888.00 2009-03-09 08:33:41.405 068 17482.33 12.85 53846.72 88888.00 2009-03-09 08:33:41.905 068 17482.33 12.81 53846.74 88888.00 2009-03-09 08:33:42.405 068 17482.31 12.82 53846.76 88888.00 2009-03-09 08:33:42.905 068 17482.33 12.74 53846.68 88888.00 2009-03-09 08:33:43.405 068 17482.25 12.76 53846.56 88888.00 2009-03-09 08:33:43.905 068 17482.26 12.83 53846.60 88888.00 2009-03-09 08:33:44.405 068 17482.22 12.85 53846.57 88888.00 2009-03-09 08:33:44.905 068 17482.27 12.87 53846.60 88888.00 2009-03-09 08:33:45.405 068 17482.32 12.86 53846.70 88888.00 2009-03-09 08:33:45.905 068 17482.27 12.85 53846.74 88888.00 2009-03-09 08:33:46.405 068 17482.14 12.86 53846.67 88888.00 2009-03-09 08:33:46.905 068 17482.13 12.93 53846.64 88888.00 2009-03-09 08:33:47.405 068 17482.17 12.95 53846.64 88888.00 2009-03-09 08:33:47.905 068 17482.16 12.89 53846.64 88888.00 2009-03-09 08:33:48.405 068 17482.11 12.91 53846.66 88888.00 2009-03-09 08:33:48.905 068 17482.11 12.92 53846.67 88888.00 2009-03-09 08:33:49.405 068 17482.11 12.92 53846.65 88888.00 2009-03-09 08:33:49.905 068 17482.22 12.92 53846.68 88888.00 2009-03-09 08:33:50.405 068 17482.19 12.97 53846.67 88888.00 2009-03-09 08:33:50.905 068 17482.16 12.97 53846.64 88888.00 2009-03-09 08:33:51.405 068 17482.16 12.96 53846.66 88888.00 2009-03-09 08:33:51.905 068 17482.11 12.95 53846.63 88888.00 2009-03-09 08:33:52.405 068 17482.07 12.92 53846.60 88888.00 2009-03-09 08:33:52.905 068 17482.04 12.96 53846.62 88888.00 2009-03-09 08:33:53.405 068 17482.06 13.00 53846.55 88888.00 2009-03-09 08:33:53.905 068 17482.07 13.01 53846.45 88888.00 2009-03-09 08:33:54.405 068 17482.06 13.05 53846.56 88888.00 2009-03-09 08:33:54.905 068 17482.02 13.07 53846.67 88888.00 2009-03-09 08:33:55.405 068 17482.03 13.07 53846.57 88888.00 2009-03-09 08:33:55.905 068 17482.00 13.10 53846.56 88888.00 2009-03-09 08:33:56.405 068 17482.00 13.00 53846.63 88888.00 2009-03-09 08:33:56.905 068 17481.98 13.02 53846.71 88888.00 2009-03-09 08:33:57.405 068 17481.93 13.05 53846.73 88888.00 2009-03-09 08:33:57.905 068 17481.89 13.09 53846.71 88888.00 2009-03-09 08:33:58.405 068 17481.91 13.07 53846.67 88888.00 2009-03-09 08:33:58.905 068 17482.01 13.01 53846.63 88888.00 2009-03-09 08:33:59.405 068 17482.03 13.06 53846.52 88888.00 2009-03-09 08:33:59.905 068 17481.93 13.08 53846.60 88888.00 2009-03-09 08:34:00.405 068 17481.94 13.17 53846.57 88888.00 2009-03-09 08:34:00.905 068 17481.94 13.15 53846.52 88888.00 2009-03-09 08:34:01.405 068 17481.92 13.06 53846.53 88888.00 2009-03-09 08:34:01.905 068 17481.94 13.05 53846.46 88888.00 2009-03-09 08:34:02.405 068 17481.90 13.10 53846.55 88888.00 2009-03-09 08:34:02.905 068 17481.90 13.12 53846.61 88888.00 2009-03-09 08:34:03.405 068 17481.98 13.06 53846.54 88888.00 2009-03-09 08:34:03.905 068 17481.95 13.09 53846.53 88888.00 2009-03-09 08:34:04.405 068 17481.92 13.15 53846.59 88888.00 2009-03-09 08:34:04.905 068 17481.95 13.10 53846.51 88888.00 2009-03-09 08:34:05.405 068 17481.85 13.10 53846.56 88888.00 2009-03-09 08:34:05.905 068 17481.84 13.10 53846.57 88888.00 2009-03-09 08:34:06.405 068 17481.78 13.03 53846.55 88888.00 2009-03-09 08:34:06.905 068 17481.78 13.06 53846.61 88888.00 2009-03-09 08:34:07.405 068 17481.78 13.03 53846.61 88888.00 2009-03-09 08:34:07.905 068 17481.89 12.99 53846.63 88888.00 2009-03-09 08:34:08.405 068 17481.85 13.03 53846.61 88888.00 2009-03-09 08:34:08.905 068 17481.90 13.08 53846.67 88888.00 2009-03-09 08:34:09.405 068 17481.93 13.01 53846.65 88888.00 2009-03-09 08:34:09.905 068 17481.99 13.01 53846.75 88888.00 2009-03-09 08:34:10.405 068 17481.92 13.08 53846.65 88888.00 2009-03-09 08:34:10.905 068 17481.92 13.08 53846.52 88888.00 2009-03-09 08:34:11.405 068 17481.95 13.10 53846.49 88888.00 2009-03-09 08:34:11.905 068 17482.02 13.03 53846.57 88888.00 2009-03-09 08:34:12.405 068 17481.98 13.10 53846.55 88888.00 2009-03-09 08:34:12.905 068 17481.96 13.13 53846.53 88888.00 2009-03-09 08:34:13.405 068 17481.96 13.10 53846.59 88888.00 2009-03-09 08:34:13.905 068 17481.91 13.11 53846.66 88888.00 2009-03-09 08:34:14.405 068 17481.85 13.13 53846.68 88888.00 2009-03-09 08:34:14.905 068 17481.89 13.13 53846.64 88888.00 2009-03-09 08:34:15.405 068 17481.92 13.15 53846.68 88888.00 2009-03-09 08:34:15.905 068 17481.92 13.13 53846.61 88888.00 2009-03-09 08:34:16.405 068 17481.91 13.13 53846.66 88888.00 2009-03-09 08:34:16.905 068 17482.02 13.10 53846.65 88888.00 2009-03-09 08:34:17.405 068 17482.02 13.01 53846.54 88888.00 2009-03-09 08:34:17.905 068 17481.98 13.02 53846.52 88888.00 2009-03-09 08:34:18.405 068 17481.93 13.10 53846.53 88888.00 2009-03-09 08:34:18.905 068 17481.92 13.08 53846.51 88888.00 2009-03-09 08:34:19.405 068 17482.02 13.12 53846.61 88888.00 2009-03-09 08:34:19.905 068 17482.04 13.09 53846.55 88888.00 2009-03-09 08:34:20.405 068 17482.05 13.08 53846.55 88888.00 2009-03-09 08:34:20.905 068 17482.03 13.07 53846.61 88888.00 2009-03-09 08:34:21.405 068 17481.95 13.08 53846.62 88888.00 2009-03-09 08:34:21.905 068 17481.98 13.06 53846.60 88888.00 2009-03-09 08:34:22.405 068 17482.03 12.97 53846.55 88888.00 2009-03-09 08:34:22.905 068 17482.05 12.93 53846.64 88888.00 2009-03-09 08:34:23.405 068 17482.03 12.97 53846.65 88888.00 2009-03-09 08:34:23.905 068 17482.02 12.96 53846.66 88888.00 2009-03-09 08:34:24.405 068 17481.99 13.00 53846.61 88888.00 2009-03-09 08:34:24.905 068 17482.00 13.01 53846.63 88888.00 2009-03-09 08:34:25.405 068 17481.94 13.00 53846.65 88888.00 2009-03-09 08:34:25.905 068 17481.93 12.95 53846.62 88888.00 2009-03-09 08:34:26.405 068 17481.98 12.92 53846.67 88888.00 2009-03-09 08:34:26.905 068 17481.99 12.93 53846.67 88888.00 2009-03-09 08:34:27.405 068 17481.95 12.92 53846.70 88888.00 2009-03-09 08:34:27.905 068 17481.92 12.92 53846.65 88888.00 2009-03-09 08:34:28.405 068 17482.02 12.95 53846.65 88888.00 2009-03-09 08:34:28.905 068 17482.00 12.91 53846.63 88888.00 2009-03-09 08:34:29.405 068 17482.04 12.91 53846.56 88888.00 2009-03-09 08:34:29.905 068 17481.99 12.96 53846.55 88888.00 2009-03-09 08:34:30.405 068 17481.95 13.03 53846.57 88888.00 2009-03-09 08:34:30.905 068 17482.10 13.01 53846.67 88888.00 2009-03-09 08:34:31.405 068 17482.14 13.01 53846.65 88888.00 2009-03-09 08:34:31.905 068 17482.13 13.07 53846.60 88888.00 2009-03-09 08:34:32.405 068 17482.07 12.98 53846.61 88888.00 2009-03-09 08:34:32.905 068 17482.00 12.95 53846.66 88888.00 2009-03-09 08:34:33.405 068 17482.05 12.95 53846.70 88888.00 2009-03-09 08:34:33.905 068 17482.13 12.92 53846.65 88888.00 2009-03-09 08:34:34.405 068 17482.11 13.05 53846.60 88888.00 2009-03-09 08:34:34.905 068 17482.02 13.06 53846.60 88888.00 2009-03-09 08:34:35.405 068 17482.04 13.00 53846.61 88888.00 2009-03-09 08:34:35.905 068 17482.01 12.93 53846.64 88888.00 2009-03-09 08:34:36.405 068 17482.04 12.92 53846.67 88888.00 2009-03-09 08:34:36.905 068 17482.03 12.90 53846.71 88888.00 2009-03-09 08:34:37.405 068 17481.95 12.95 53846.71 88888.00 2009-03-09 08:34:37.905 068 17481.96 12.98 53846.66 88888.00 2009-03-09 08:34:38.405 068 17482.04 12.92 53846.60 88888.00 2009-03-09 08:34:38.905 068 17482.11 12.97 53846.53 88888.00 2009-03-09 08:34:39.405 068 17482.19 12.98 53846.56 88888.00 2009-03-09 08:34:39.905 068 17482.13 12.93 53846.64 88888.00 2009-03-09 08:34:40.405 068 17482.25 12.92 53846.67 88888.00 2009-03-09 08:34:40.905 068 17482.20 12.89 53846.62 88888.00 2009-03-09 08:34:41.405 068 17482.01 12.90 53846.65 88888.00 2009-03-09 08:34:41.905 068 17481.93 12.99 53846.67 88888.00 2009-03-09 08:34:42.405 068 17481.96 13.00 53846.59 88888.00 2009-03-09 08:34:42.905 068 17482.01 12.90 53846.63 88888.00 2009-03-09 08:34:43.405 068 17482.01 12.91 53846.72 88888.00 2009-03-09 08:34:43.905 068 17482.06 12.90 53846.68 88888.00 2009-03-09 08:34:44.405 068 17482.12 12.95 53846.68 88888.00 2009-03-09 08:34:44.905 068 17482.15 12.91 53846.77 88888.00 2009-03-09 08:34:45.405 068 17482.11 12.86 53846.74 88888.00 2009-03-09 08:34:45.905 068 17482.07 12.89 53846.68 88888.00 2009-03-09 08:34:46.405 068 17482.12 12.86 53846.68 88888.00 2009-03-09 08:34:46.905 068 17482.06 12.91 53846.73 88888.00 2009-03-09 08:34:47.405 068 17482.11 12.86 53846.75 88888.00 2009-03-09 08:34:47.905 068 17482.11 12.80 53846.72 88888.00 2009-03-09 08:34:48.405 068 17482.16 12.83 53846.66 88888.00 2009-03-09 08:34:48.905 068 17482.13 12.88 53846.70 88888.00 2009-03-09 08:34:49.405 068 17482.09 12.87 53846.70 88888.00 2009-03-09 08:34:49.905 068 17482.12 12.88 53846.72 88888.00 2009-03-09 08:34:50.405 068 17482.04 12.85 53846.73 88888.00 2009-03-09 08:34:50.905 068 17482.03 12.87 53846.71 88888.00 2009-03-09 08:34:51.405 068 17481.99 12.88 53846.73 88888.00 2009-03-09 08:34:51.905 068 17482.06 12.85 53846.71 88888.00 2009-03-09 08:34:52.405 068 17482.11 12.83 53846.68 88888.00 2009-03-09 08:34:52.905 068 17482.11 12.86 53846.72 88888.00 2009-03-09 08:34:53.405 068 17482.15 12.80 53846.68 88888.00 2009-03-09 08:34:53.905 068 17482.19 12.81 53846.66 88888.00 2009-03-09 08:34:54.405 068 17482.06 12.88 53846.70 88888.00 2009-03-09 08:34:54.905 068 17482.00 12.87 53846.72 88888.00 2009-03-09 08:34:55.405 068 17481.95 12.87 53846.77 88888.00 2009-03-09 08:34:55.905 068 17482.03 12.82 53846.81 88888.00 2009-03-09 08:34:56.405 068 17482.10 12.83 53846.79 88888.00 2009-03-09 08:34:56.905 068 17482.21 12.83 53846.81 88888.00 2009-03-09 08:34:57.405 068 17482.15 12.85 53846.84 88888.00 2009-03-09 08:34:57.905 068 17482.16 12.86 53846.79 88888.00 2009-03-09 08:34:58.405 068 17482.14 12.79 53846.85 88888.00 2009-03-09 08:34:58.905 068 17482.11 12.82 53846.85 88888.00 2009-03-09 08:34:59.405 068 17482.04 12.80 53846.82 88888.00 2009-03-09 08:34:59.905 068 17482.03 12.80 53846.74 88888.00 2009-03-09 08:35:00.405 068 17482.02 12.82 53846.74 88888.00 2009-03-09 08:35:00.905 068 17481.96 12.80 53846.78 88888.00 2009-03-09 08:35:01.405 068 17481.98 12.81 53846.78 88888.00 2009-03-09 08:35:01.905 068 17482.04 12.82 53846.74 88888.00 2009-03-09 08:35:02.405 068 17482.05 12.81 53846.70 88888.00 2009-03-09 08:35:02.905 068 17482.09 12.77 53846.73 88888.00 2009-03-09 08:35:03.405 068 17482.01 12.78 53846.72 88888.00 2009-03-09 08:35:03.905 068 17481.89 12.86 53846.74 88888.00 2009-03-09 08:35:04.405 068 17482.01 12.86 53846.71 88888.00 2009-03-09 08:35:04.905 068 17482.03 12.83 53846.71 88888.00 2009-03-09 08:35:05.405 068 17481.96 12.83 53846.76 88888.00 2009-03-09 08:35:05.905 068 17482.09 12.85 53846.78 88888.00 2009-03-09 08:35:06.405 068 17482.15 12.78 53846.71 88888.00 2009-03-09 08:35:06.905 068 17482.15 12.83 53846.70 88888.00 2009-03-09 08:35:07.405 068 17482.17 12.83 53846.65 88888.00 2009-03-09 08:35:07.905 068 17482.10 12.87 53846.65 88888.00 2009-03-09 08:35:08.405 068 17482.10 12.82 53846.76 88888.00 2009-03-09 08:35:08.905 068 17482.03 12.92 53846.81 88888.00 2009-03-09 08:35:09.405 068 17482.01 12.87 53846.77 88888.00 2009-03-09 08:35:09.905 068 17482.10 12.76 53846.65 88888.00 2009-03-09 08:35:10.405 068 17482.10 12.81 53846.68 88888.00 2009-03-09 08:35:10.905 068 17482.09 12.86 53846.73 88888.00 2009-03-09 08:35:11.405 068 17482.00 12.87 53846.74 88888.00 2009-03-09 08:35:11.905 068 17482.02 12.92 53846.70 88888.00 2009-03-09 08:35:12.405 068 17482.02 12.88 53846.70 88888.00 2009-03-09 08:35:12.905 068 17482.05 12.86 53846.63 88888.00 2009-03-09 08:35:13.405 068 17482.05 12.86 53846.57 88888.00 2009-03-09 08:35:13.905 068 17482.00 12.90 53846.72 88888.00 2009-03-09 08:35:14.405 068 17482.10 12.88 53846.75 88888.00 2009-03-09 08:35:14.905 068 17482.12 12.86 53846.68 88888.00 2009-03-09 08:35:15.405 068 17482.10 12.92 53846.70 88888.00 2009-03-09 08:35:15.905 068 17482.02 12.91 53846.62 88888.00 2009-03-09 08:35:16.405 068 17481.99 12.89 53846.65 88888.00 2009-03-09 08:35:16.905 068 17482.03 12.90 53846.71 88888.00 2009-03-09 08:35:17.405 068 17482.05 12.91 53846.74 88888.00 2009-03-09 08:35:17.905 068 17482.09 12.90 53846.64 88888.00 2009-03-09 08:35:18.405 068 17482.02 12.83 53846.72 88888.00 2009-03-09 08:35:18.905 068 17481.94 12.87 53846.77 88888.00 2009-03-09 08:35:19.405 068 17482.02 12.88 53846.78 88888.00 2009-03-09 08:35:19.905 068 17482.05 12.86 53846.82 88888.00 2009-03-09 08:35:20.405 068 17481.96 12.86 53846.74 88888.00 2009-03-09 08:35:20.905 068 17482.01 12.95 53846.74 88888.00 2009-03-09 08:35:21.405 068 17482.05 13.01 53846.71 88888.00 2009-03-09 08:35:21.905 068 17482.03 12.93 53846.75 88888.00 2009-03-09 08:35:22.405 068 17482.05 12.90 53846.81 88888.00 2009-03-09 08:35:22.905 068 17482.06 12.85 53846.73 88888.00 2009-03-09 08:35:23.405 068 17482.11 12.88 53846.73 88888.00 2009-03-09 08:35:23.905 068 17482.19 12.92 53846.70 88888.00 2009-03-09 08:35:24.405 068 17482.12 12.96 53846.57 88888.00 2009-03-09 08:35:24.905 068 17482.14 12.96 53846.57 88888.00 2009-03-09 08:35:25.405 068 17482.11 12.92 53846.61 88888.00 2009-03-09 08:35:25.905 068 17482.19 12.92 53846.66 88888.00 2009-03-09 08:35:26.405 068 17482.19 12.97 53846.67 88888.00 2009-03-09 08:35:26.905 068 17482.21 12.99 53846.65 88888.00 2009-03-09 08:35:27.405 068 17482.19 12.95 53846.71 88888.00 2009-03-09 08:35:27.905 068 17482.16 12.93 53846.74 88888.00 2009-03-09 08:35:28.405 068 17482.19 12.93 53846.67 88888.00 2009-03-09 08:35:28.905 068 17482.17 12.92 53846.70 88888.00 2009-03-09 08:35:29.402 068 17482.19 12.92 53846.66 88888.00 2009-03-09 08:35:29.902 068 17482.24 12.90 53846.59 88888.00 2009-03-09 08:35:30.402 068 17482.20 12.92 53846.56 88888.00 2009-03-09 08:35:30.902 068 17482.11 12.99 53846.56 88888.00 2009-03-09 08:35:31.402 068 17482.15 12.97 53846.65 88888.00 2009-03-09 08:35:31.902 068 17482.26 12.88 53846.63 88888.00 2009-03-09 08:35:32.402 068 17482.17 12.85 53846.71 88888.00 2009-03-09 08:35:32.902 068 17482.19 12.82 53846.68 88888.00 2009-03-09 08:35:33.402 068 17482.17 12.81 53846.67 88888.00 2009-03-09 08:35:33.902 068 17482.12 12.76 53846.65 88888.00 2009-03-09 08:35:34.402 068 17482.12 12.74 53846.65 88888.00 2009-03-09 08:35:34.902 068 17482.13 12.85 53846.66 88888.00 2009-03-09 08:35:35.402 068 17482.11 12.89 53846.65 88888.00 2009-03-09 08:35:35.902 068 17482.03 12.89 53846.64 88888.00 2009-03-09 08:35:36.402 068 17481.99 12.89 53846.66 88888.00 2009-03-09 08:35:36.902 068 17482.02 12.87 53846.75 88888.00 2009-03-09 08:35:37.402 068 17481.99 12.83 53846.75 88888.00 2009-03-09 08:35:37.902 068 17481.96 12.78 53846.68 88888.00 2009-03-09 08:35:38.402 068 17481.98 12.80 53846.76 88888.00 2009-03-09 08:35:38.902 068 17481.96 12.88 53846.73 88888.00 2009-03-09 08:35:39.402 068 17481.93 12.87 53846.68 88888.00 2009-03-09 08:35:39.902 068 17481.96 12.85 53846.78 88888.00 2009-03-09 08:35:40.402 068 17482.03 12.90 53846.79 88888.00 2009-03-09 08:35:40.902 068 17482.05 12.91 53846.72 88888.00 2009-03-09 08:35:41.402 068 17481.96 12.96 53846.68 88888.00 2009-03-09 08:35:41.902 068 17481.98 12.91 53846.72 88888.00 2009-03-09 08:35:42.402 068 17482.02 12.96 53846.67 88888.00 2009-03-09 08:35:42.902 068 17482.01 12.91 53846.67 88888.00 2009-03-09 08:35:43.402 068 17481.95 12.92 53846.71 88888.00 2009-03-09 08:35:43.902 068 17482.02 12.96 53846.61 88888.00 2009-03-09 08:35:44.402 068 17482.04 12.87 53846.57 88888.00 2009-03-09 08:35:44.902 068 17482.11 12.86 53846.56 88888.00 2009-03-09 08:35:45.402 068 17482.13 12.91 53846.57 88888.00 2009-03-09 08:35:45.902 068 17482.09 12.97 53846.57 88888.00 2009-03-09 08:35:46.402 068 17482.07 13.00 53846.60 88888.00 2009-03-09 08:35:46.902 068 17482.07 12.96 53846.62 88888.00 2009-03-09 08:35:47.402 068 17481.99 12.95 53846.76 88888.00 2009-03-09 08:35:47.902 068 17482.05 13.00 53846.84 88888.00 2009-03-09 08:35:48.402 068 17482.02 12.97 53846.74 88888.00 2009-03-09 08:35:48.902 068 17481.95 12.93 53846.63 88888.00 2009-03-09 08:35:49.402 068 17482.12 12.91 53846.53 88888.00 2009-03-09 08:35:49.902 068 17482.13 12.92 53846.57 88888.00 2009-03-09 08:35:50.402 068 17482.11 12.93 53846.66 88888.00 2009-03-09 08:35:50.902 068 17482.10 12.99 53846.74 88888.00 2009-03-09 08:35:51.402 068 17482.06 12.99 53846.67 88888.00 2009-03-09 08:35:51.902 068 17482.12 12.96 53846.74 88888.00 2009-03-09 08:35:52.402 068 17482.12 12.97 53846.73 88888.00 2009-03-09 08:35:52.902 068 17482.12 13.02 53846.64 88888.00 2009-03-09 08:35:53.402 068 17482.15 13.01 53846.61 88888.00 2009-03-09 08:35:53.902 068 17482.09 12.99 53846.55 88888.00 2009-03-09 08:35:54.402 068 17482.10 12.99 53846.61 88888.00 2009-03-09 08:35:54.902 068 17482.06 13.00 53846.68 88888.00 2009-03-09 08:35:55.402 068 17482.20 13.01 53846.79 88888.00 2009-03-09 08:35:55.902 068 17482.17 13.01 53846.77 88888.00 2009-03-09 08:35:56.402 068 17482.24 13.01 53846.82 88888.00 2009-03-09 08:35:56.902 068 17482.22 13.02 53846.78 88888.00 2009-03-09 08:35:57.402 068 17482.19 13.03 53846.72 88888.00 2009-03-09 08:35:57.902 068 17482.20 12.99 53846.71 88888.00 2009-03-09 08:35:58.402 068 17482.20 12.97 53846.70 88888.00 2009-03-09 08:35:58.902 068 17482.22 12.97 53846.73 88888.00 2009-03-09 08:35:59.402 068 17482.16 12.96 53846.79 88888.00 2009-03-09 08:35:59.902 068 17482.04 12.99 53846.78 88888.00 2009-03-09 08:36:00.402 068 17482.10 12.98 53846.75 88888.00 2009-03-09 08:36:00.902 068 17482.16 12.99 53846.75 88888.00 2009-03-09 08:36:01.402 068 17482.14 13.02 53846.75 88888.00 2009-03-09 08:36:01.902 068 17482.12 13.02 53846.77 88888.00 2009-03-09 08:36:02.402 068 17482.12 13.08 53846.75 88888.00 2009-03-09 08:36:02.902 068 17482.09 13.06 53846.62 88888.00 2009-03-09 08:36:03.402 068 17482.06 13.00 53846.66 88888.00 2009-03-09 08:36:03.902 068 17482.13 12.98 53846.68 88888.00 2009-03-09 08:36:04.402 068 17482.15 12.99 53846.68 88888.00 2009-03-09 08:36:04.902 068 17482.09 13.01 53846.63 88888.00 2009-03-09 08:36:05.402 068 17482.03 13.00 53846.72 88888.00 2009-03-09 08:36:05.902 068 17482.14 13.01 53846.85 88888.00 2009-03-09 08:36:06.402 068 17482.22 12.95 53846.83 88888.00 2009-03-09 08:36:06.902 068 17482.09 13.00 53846.75 88888.00 2009-03-09 08:36:07.402 068 17482.11 12.97 53846.67 88888.00 2009-03-09 08:36:07.902 068 17482.16 12.95 53846.73 88888.00 2009-03-09 08:36:08.402 068 17482.17 12.98 53846.72 88888.00 2009-03-09 08:36:08.902 068 17482.15 13.01 53846.70 88888.00 2009-03-09 08:36:09.402 068 17482.24 12.98 53846.67 88888.00 2009-03-09 08:36:09.902 068 17482.19 12.96 53846.60 88888.00 2009-03-09 08:36:10.402 068 17482.17 12.93 53846.62 88888.00 2009-03-09 08:36:10.902 068 17482.20 12.99 53846.62 88888.00 2009-03-09 08:36:11.402 068 17482.16 13.02 53846.66 88888.00 2009-03-09 08:36:11.902 068 17482.26 12.97 53846.64 88888.00 2009-03-09 08:36:12.402 068 17482.31 12.95 53846.71 88888.00 2009-03-09 08:36:12.902 068 17482.27 13.01 53846.74 88888.00 2009-03-09 08:36:13.402 068 17482.26 13.06 53846.72 88888.00 2009-03-09 08:36:13.902 068 17482.23 13.01 53846.71 88888.00 2009-03-09 08:36:14.402 068 17482.35 12.98 53846.68 88888.00 2009-03-09 08:36:14.902 068 17482.39 12.97 53846.70 88888.00 2009-03-09 08:36:15.402 068 17482.23 12.93 53846.68 88888.00 2009-03-09 08:36:15.902 068 17482.22 12.95 53846.66 88888.00 2009-03-09 08:36:16.402 068 17482.34 12.92 53846.64 88888.00 2009-03-09 08:36:16.902 068 17482.36 12.91 53846.68 88888.00 2009-03-09 08:36:17.402 068 17482.37 12.92 53846.75 88888.00 2009-03-09 08:36:17.902 068 17482.31 12.91 53846.83 88888.00 2009-03-09 08:36:18.402 068 17482.31 12.95 53846.82 88888.00 2009-03-09 08:36:18.902 068 17482.30 12.90 53846.84 88888.00 2009-03-09 08:36:19.402 068 17482.30 12.90 53846.87 88888.00 2009-03-09 08:36:19.902 068 17482.25 12.89 53846.85 88888.00 2009-03-09 08:36:20.402 068 17482.25 12.87 53846.87 88888.00 2009-03-09 08:36:20.902 068 17482.26 12.85 53846.85 88888.00 2009-03-09 08:36:21.402 068 17482.20 12.89 53846.91 88888.00 2009-03-09 08:36:21.902 068 17482.27 12.92 53846.91 88888.00 2009-03-09 08:36:22.402 068 17482.20 12.92 53846.93 88888.00 2009-03-09 08:36:22.902 068 17482.17 12.93 53846.82 88888.00 2009-03-09 08:36:23.402 068 17482.27 12.95 53846.73 88888.00 2009-03-09 08:36:23.902 068 17482.24 12.99 53846.70 88888.00 2009-03-09 08:36:24.402 068 17482.20 13.06 53846.64 88888.00 2009-03-09 08:36:24.902 068 17482.21 13.00 53846.61 88888.00 2009-03-09 08:36:25.402 068 17482.17 12.96 53846.65 88888.00 2009-03-09 08:36:25.902 068 17482.20 13.01 53846.75 88888.00 2009-03-09 08:36:26.402 068 17482.19 12.97 53846.66 88888.00 2009-03-09 08:36:26.902 068 17482.13 12.98 53846.63 88888.00 2009-03-09 08:36:27.402 068 17482.23 12.90 53846.63 88888.00 2009-03-09 08:36:27.902 068 17482.26 12.90 53846.65 88888.00 2009-03-09 08:36:28.402 068 17482.29 12.88 53846.66 88888.00 2009-03-09 08:36:28.902 068 17482.39 12.87 53846.72 88888.00 2009-03-09 08:36:29.402 068 17482.35 12.91 53846.68 88888.00 2009-03-09 08:36:29.902 068 17482.34 12.91 53846.67 88888.00 2009-03-09 08:36:30.402 068 17482.32 12.86 53846.72 88888.00 2009-03-09 08:36:30.902 068 17482.40 12.83 53846.72 88888.00 2009-03-09 08:36:31.402 068 17482.30 12.87 53846.76 88888.00 2009-03-09 08:36:31.902 068 17482.21 12.86 53846.73 88888.00 2009-03-09 08:36:32.402 068 17482.19 12.83 53846.74 88888.00 2009-03-09 08:36:32.902 068 17482.20 12.88 53846.81 88888.00 2009-03-09 08:36:33.402 068 17482.24 12.90 53846.78 88888.00 2009-03-09 08:36:33.902 068 17482.24 12.87 53846.74 88888.00 2009-03-09 08:36:34.402 068 17482.29 12.80 53846.83 88888.00 2009-03-09 08:36:34.902 068 17482.34 12.78 53846.87 88888.00 2009-03-09 08:36:35.402 068 17482.34 12.76 53846.91 88888.00 2009-03-09 08:36:35.902 068 17482.30 12.76 53846.91 88888.00 2009-03-09 08:36:36.402 068 17482.25 12.80 53846.97 88888.00 2009-03-09 08:36:36.902 068 17482.30 12.86 53847.00 88888.00 2009-03-09 08:36:37.402 068 17482.30 12.79 53846.99 88888.00 2009-03-09 08:36:37.902 068 17482.43 12.81 53846.88 88888.00 2009-03-09 08:36:38.402 068 17482.41 12.86 53846.81 88888.00 2009-03-09 08:36:38.902 068 17482.40 12.83 53846.78 88888.00 2009-03-09 08:36:39.402 068 17482.44 12.83 53846.75 88888.00 2009-03-09 08:36:39.902 068 17482.41 12.83 53846.77 88888.00 2009-03-09 08:36:40.402 068 17482.42 12.87 53846.72 88888.00 2009-03-09 08:36:40.902 068 17482.43 12.89 53846.71 88888.00 2009-03-09 08:36:41.402 068 17482.40 12.89 53846.79 88888.00 2009-03-09 08:36:41.902 068 17482.27 12.92 53846.85 88888.00 2009-03-09 08:36:42.402 068 17482.31 12.89 53846.81 88888.00 2009-03-09 08:36:42.902 068 17482.30 12.83 53846.79 88888.00 2009-03-09 08:36:43.402 068 17482.25 12.83 53846.84 88888.00 2009-03-09 08:36:43.902 068 17482.26 12.86 53846.74 88888.00 2009-03-09 08:36:44.402 068 17482.29 12.86 53846.67 88888.00 2009-03-09 08:36:44.902 068 17482.39 12.81 53846.66 88888.00 2009-03-09 08:36:45.402 068 17482.36 12.82 53846.65 88888.00 2009-03-09 08:36:45.902 068 17482.36 12.79 53846.68 88888.00 2009-03-09 08:36:46.402 068 17482.49 12.82 53846.73 88888.00 2009-03-09 08:36:46.902 068 17482.49 12.83 53846.71 88888.00 2009-03-09 08:36:47.402 068 17482.37 12.79 53846.70 88888.00 2009-03-09 08:36:47.902 068 17482.35 12.80 53846.71 88888.00 2009-03-09 08:36:48.402 068 17482.33 12.78 53846.66 88888.00 2009-03-09 08:36:48.902 068 17482.26 12.76 53846.63 88888.00 2009-03-09 08:36:49.402 068 17482.20 12.83 53846.70 88888.00 2009-03-09 08:36:49.902 068 17482.20 12.87 53846.66 88888.00 2009-03-09 08:36:50.402 068 17482.20 12.80 53846.62 88888.00 2009-03-09 08:36:50.902 068 17482.27 12.80 53846.62 88888.00 2009-03-09 08:36:51.402 068 17482.29 12.80 53846.63 88888.00 2009-03-09 08:36:51.902 068 17482.17 12.83 53846.66 88888.00 2009-03-09 08:36:52.402 068 17482.30 12.86 53846.71 88888.00 2009-03-09 08:36:52.902 068 17482.33 12.76 53846.66 88888.00 2009-03-09 08:36:53.402 068 17482.21 12.79 53846.67 88888.00 2009-03-09 08:36:53.902 068 17482.22 12.83 53846.73 88888.00 2009-03-09 08:36:54.402 068 17482.23 12.81 53846.70 88888.00 2009-03-09 08:36:54.902 068 17482.26 12.83 53846.71 88888.00 2009-03-09 08:36:55.402 068 17482.20 12.93 53846.70 88888.00 2009-03-09 08:36:55.902 068 17482.14 12.91 53846.73 88888.00 2009-03-09 08:36:56.402 068 17482.11 12.85 53846.76 88888.00 2009-03-09 08:36:56.902 068 17482.09 12.78 53846.81 88888.00 2009-03-09 08:36:57.402 068 17482.14 12.89 53846.84 88888.00 2009-03-09 08:36:57.902 068 17482.22 12.90 53846.89 88888.00 2009-03-09 08:36:58.402 068 17482.13 12.95 53846.82 88888.00 2009-03-09 08:36:58.902 068 17482.20 12.97 53846.86 88888.00 2009-03-09 08:36:59.402 068 17482.17 12.95 53846.88 88888.00 2009-03-09 08:36:59.902 068 17482.19 12.93 53846.87 88888.00 2009-03-09 08:37:00.402 068 17482.23 12.93 53846.95 88888.00 2009-03-09 08:37:00.902 068 17482.21 12.91 53846.93 88888.00 2009-03-09 08:37:01.402 068 17482.19 12.85 53846.91 88888.00 2009-03-09 08:37:01.902 068 17482.11 12.85 53846.88 88888.00 2009-03-09 08:37:02.402 068 17482.06 12.90 53846.83 88888.00 2009-03-09 08:37:02.902 068 17482.07 12.97 53846.77 88888.00 2009-03-09 08:37:03.402 068 17482.09 12.93 53846.68 88888.00 2009-03-09 08:37:03.902 068 17482.11 12.93 53846.67 88888.00 2009-03-09 08:37:04.402 068 17482.10 12.96 53846.67 88888.00 2009-03-09 08:37:04.902 068 17482.11 12.97 53846.70 88888.00 2009-03-09 08:37:05.402 068 17482.07 13.00 53846.67 88888.00 2009-03-09 08:37:05.902 068 17481.99 13.02 53846.65 88888.00 2009-03-09 08:37:06.402 068 17482.00 12.97 53846.72 88888.00 2009-03-09 08:37:06.902 068 17482.02 12.97 53846.67 88888.00 2009-03-09 08:37:07.402 068 17482.07 12.93 53846.64 88888.00 2009-03-09 08:37:07.902 068 17482.14 12.93 53846.75 88888.00 2009-03-09 08:37:08.402 068 17482.12 12.95 53846.75 88888.00 2009-03-09 08:37:08.902 068 17482.07 12.96 53846.79 88888.00 2009-03-09 08:37:09.402 068 17482.13 12.96 53846.79 88888.00 2009-03-09 08:37:09.902 068 17482.21 12.97 53846.78 88888.00 2009-03-09 08:37:10.402 068 17482.20 12.96 53846.77 88888.00 2009-03-09 08:37:10.902 068 17482.15 12.97 53846.76 88888.00 2009-03-09 08:37:11.402 068 17482.14 13.00 53846.71 88888.00 2009-03-09 08:37:11.902 068 17482.11 12.99 53846.70 88888.00 2009-03-09 08:37:12.402 068 17482.11 13.00 53846.72 88888.00 2009-03-09 08:37:12.902 068 17482.09 13.00 53846.67 88888.00 2009-03-09 08:37:13.402 068 17482.10 12.98 53846.75 88888.00 2009-03-09 08:37:13.902 068 17482.19 12.95 53846.86 88888.00 2009-03-09 08:37:14.402 068 17482.16 13.01 53846.81 88888.00 2009-03-09 08:37:14.902 068 17482.12 12.98 53846.70 88888.00 2009-03-09 08:37:15.402 068 17482.19 12.95 53846.67 88888.00 2009-03-09 08:37:15.902 068 17482.12 12.96 53846.75 88888.00 2009-03-09 08:37:16.402 068 17482.14 12.99 53846.75 88888.00 2009-03-09 08:37:16.902 068 17482.16 12.99 53846.66 88888.00 2009-03-09 08:37:17.402 068 17482.14 12.90 53846.67 88888.00 2009-03-09 08:37:17.902 068 17482.21 12.93 53846.73 88888.00 2009-03-09 08:37:18.402 068 17482.22 13.00 53846.76 88888.00 2009-03-09 08:37:18.902 068 17482.22 12.98 53846.79 88888.00 2009-03-09 08:37:19.402 068 17482.29 12.99 53846.82 88888.00 2009-03-09 08:37:19.902 068 17482.30 12.99 53846.84 88888.00 2009-03-09 08:37:20.402 068 17482.30 12.97 53846.82 88888.00 2009-03-09 08:37:20.902 068 17482.24 13.05 53846.76 88888.00 2009-03-09 08:37:21.402 068 17482.25 13.09 53846.71 88888.00 2009-03-09 08:37:21.902 068 17482.29 13.02 53846.65 88888.00 2009-03-09 08:37:22.402 068 17482.26 13.02 53846.75 88888.00 2009-03-09 08:37:22.902 068 17482.23 12.99 53846.76 88888.00 2009-03-09 08:37:23.402 068 17482.27 12.88 53846.75 88888.00 2009-03-09 08:37:23.902 068 17482.26 12.92 53846.66 88888.00 2009-03-09 08:37:24.402 068 17482.16 12.92 53846.72 88888.00 2009-03-09 08:37:24.902 068 17482.16 12.93 53846.74 88888.00 2009-03-09 08:37:25.402 068 17482.12 13.01 53846.66 88888.00 2009-03-09 08:37:25.902 068 17482.11 13.05 53846.63 88888.00 2009-03-09 08:37:26.402 068 17482.25 13.03 53846.57 88888.00 2009-03-09 08:37:26.902 068 17482.30 12.93 53846.55 88888.00 2009-03-09 08:37:27.402 068 17482.25 12.95 53846.57 88888.00 2009-03-09 08:37:27.902 068 17482.23 13.05 53846.57 88888.00 2009-03-09 08:37:28.402 068 17482.23 13.03 53846.64 88888.00 2009-03-09 08:37:28.902 068 17482.17 13.01 53846.72 88888.00 2009-03-09 08:37:29.402 068 17482.21 13.00 53846.71 88888.00 2009-03-09 08:37:29.902 068 17482.22 13.07 53846.74 88888.00 2009-03-09 08:37:30.402 068 17482.20 13.03 53846.77 88888.00 2009-03-09 08:37:30.902 068 17482.23 13.00 53846.77 88888.00 2009-03-09 08:37:31.402 068 17482.22 13.01 53846.79 88888.00 2009-03-09 08:37:31.902 068 17482.19 12.99 53846.82 88888.00 2009-03-09 08:37:32.402 068 17482.17 12.99 53846.79 88888.00 2009-03-09 08:37:32.902 068 17482.20 13.03 53846.76 88888.00 2009-03-09 08:37:33.402 068 17482.20 13.07 53846.75 88888.00 2009-03-09 08:37:33.902 068 17482.26 13.05 53846.79 88888.00 2009-03-09 08:37:34.402 068 17482.23 13.06 53846.72 88888.00 2009-03-09 08:37:34.902 068 17482.23 13.01 53846.70 88888.00 2009-03-09 08:37:35.402 068 17482.26 13.05 53846.72 88888.00 2009-03-09 08:37:35.902 068 17482.26 13.06 53846.68 88888.00 2009-03-09 08:37:36.402 068 17482.17 13.06 53846.68 88888.00 2009-03-09 08:37:36.902 068 17482.17 12.99 53846.59 88888.00 2009-03-09 08:37:37.402 068 17482.24 12.98 53846.55 88888.00 2009-03-09 08:37:37.902 068 17482.27 12.92 53846.55 88888.00 2009-03-09 08:37:38.402 068 17482.24 12.95 53846.65 88888.00 2009-03-09 08:37:38.902 068 17482.23 12.97 53846.65 88888.00 2009-03-09 08:37:39.402 068 17482.20 12.97 53846.65 88888.00 2009-03-09 08:37:39.902 068 17482.23 12.98 53846.75 88888.00 2009-03-09 08:37:40.402 068 17482.24 13.01 53846.78 88888.00 2009-03-09 08:37:40.902 068 17482.20 13.02 53846.81 88888.00 2009-03-09 08:37:41.402 068 17482.13 13.07 53846.68 88888.00 2009-03-09 08:37:41.902 068 17482.17 13.06 53846.71 88888.00 2009-03-09 08:37:42.402 068 17482.13 13.06 53846.78 88888.00 2009-03-09 08:37:42.902 068 17482.12 13.07 53846.84 88888.00 2009-03-09 08:37:43.402 068 17482.06 13.09 53846.90 88888.00 2009-03-09 08:37:43.902 068 17482.15 13.08 53846.85 88888.00 2009-03-09 08:37:44.402 068 17482.10 13.07 53846.78 88888.00 2009-03-09 08:37:44.902 068 17482.07 13.03 53846.83 88888.00 2009-03-09 08:37:45.402 068 17482.03 13.02 53846.79 88888.00 2009-03-09 08:37:45.902 068 17481.98 13.02 53846.75 88888.00 2009-03-09 08:37:46.399 068 17481.99 13.02 53846.71 88888.00 2009-03-09 08:37:46.909 068 17482.03 13.08 53846.61 88888.00 2009-03-09 08:37:47.409 068 17482.09 13.13 53846.57 88888.00 2009-03-09 08:37:47.909 068 17482.09 13.11 53846.66 88888.00 2009-03-09 08:37:48.409 068 17482.10 13.07 53846.75 88888.00 2009-03-09 08:37:48.909 068 17482.02 13.01 53846.77 88888.00 2009-03-09 08:37:49.409 068 17482.02 12.98 53846.68 88888.00 2009-03-09 08:37:49.909 068 17482.01 12.99 53846.63 88888.00 2009-03-09 08:37:50.409 068 17482.02 13.01 53846.64 88888.00 2009-03-09 08:37:50.909 068 17481.98 12.98 53846.64 88888.00 2009-03-09 08:37:51.409 068 17481.94 12.98 53846.59 88888.00 2009-03-09 08:37:51.909 068 17482.00 12.95 53846.55 88888.00 2009-03-09 08:37:52.409 068 17481.93 12.92 53846.65 88888.00 2009-03-09 08:37:52.909 068 17481.98 12.97 53846.76 88888.00 2009-03-09 08:37:53.409 068 17481.95 12.99 53846.81 88888.00 2009-03-09 08:37:53.909 068 17481.96 13.07 53846.65 88888.00 2009-03-09 08:37:54.409 068 17481.99 13.01 53846.68 88888.00 2009-03-09 08:37:54.909 068 17481.98 12.93 53846.68 88888.00 2009-03-09 08:37:55.409 068 17482.00 12.97 53846.57 88888.00 2009-03-09 08:37:55.909 068 17482.01 13.03 53846.59 88888.00 2009-03-09 08:37:56.409 068 17482.09 12.97 53846.65 88888.00 2009-03-09 08:37:56.909 068 17482.10 12.99 53846.64 88888.00 2009-03-09 08:37:57.409 068 17482.07 13.00 53846.67 88888.00 2009-03-09 08:37:57.909 068 17482.00 12.95 53846.70 88888.00 2009-03-09 08:37:58.409 068 17481.95 12.98 53846.70 88888.00 2009-03-09 08:37:58.909 068 17481.94 12.91 53846.67 88888.00 2009-03-09 08:37:59.409 068 17481.91 12.83 53846.68 88888.00 2009-03-09 08:37:59.909 068 17481.89 12.90 53846.75 88888.00 2009-03-09 08:38:00.409 068 17481.90 12.97 53846.81 88888.00 2009-03-09 08:38:00.909 068 17481.81 12.99 53846.83 88888.00 2009-03-09 08:38:01.409 068 17481.76 12.96 53846.84 88888.00 2009-03-09 08:38:01.909 068 17481.86 12.95 53846.74 88888.00 2009-03-09 08:38:02.409 068 17481.81 13.01 53846.75 88888.00 2009-03-09 08:38:02.909 068 17481.89 13.00 53846.74 88888.00 2009-03-09 08:38:03.409 068 17481.84 12.97 53846.70 88888.00 2009-03-09 08:38:03.909 068 17481.86 12.95 53846.73 88888.00 2009-03-09 08:38:04.409 068 17481.86 12.96 53846.76 88888.00 2009-03-09 08:38:04.909 068 17481.83 12.98 53846.78 88888.00 2009-03-09 08:38:05.409 068 17481.76 13.00 53846.83 88888.00 2009-03-09 08:38:05.909 068 17481.88 12.95 53846.74 88888.00 2009-03-09 08:38:06.409 068 17481.85 12.97 53846.73 88888.00 2009-03-09 08:38:06.909 068 17481.79 12.99 53846.66 88888.00 2009-03-09 08:38:07.409 068 17481.80 12.98 53846.56 88888.00 2009-03-09 08:38:07.909 068 17481.82 12.96 53846.57 88888.00 2009-03-09 08:38:08.409 068 17481.80 12.99 53846.60 88888.00 2009-03-09 08:38:08.909 068 17481.81 13.02 53846.59 88888.00 2009-03-09 08:38:09.409 068 17481.80 13.01 53846.64 88888.00 2009-03-09 08:38:09.909 068 17481.88 13.01 53846.64 88888.00 2009-03-09 08:38:10.409 068 17481.91 13.02 53846.64 88888.00 2009-03-09 08:38:10.909 068 17481.82 13.05 53846.73 88888.00 2009-03-09 08:38:11.409 068 17481.92 13.09 53846.63 88888.00 2009-03-09 08:38:11.909 068 17481.95 13.03 53846.63 88888.00 2009-03-09 08:38:12.409 068 17481.93 13.02 53846.74 88888.00 2009-03-09 08:38:12.909 068 17481.88 13.08 53846.81 88888.00 2009-03-09 08:38:13.409 068 17481.79 13.10 53846.76 88888.00 2009-03-09 08:38:13.909 068 17481.79 13.05 53846.75 88888.00 2009-03-09 08:38:14.409 068 17481.85 13.09 53846.76 88888.00 2009-03-09 08:38:14.909 068 17481.89 13.05 53846.77 88888.00 2009-03-09 08:38:15.409 068 17481.90 13.07 53846.71 88888.00 2009-03-09 08:38:15.909 068 17481.89 13.02 53846.68 88888.00 2009-03-09 08:38:16.409 068 17481.94 12.99 53846.73 88888.00 2009-03-09 08:38:16.909 068 17481.91 13.03 53846.74 88888.00 2009-03-09 08:38:17.409 068 17481.95 13.10 53846.74 88888.00 2009-03-09 08:38:17.909 068 17482.02 13.06 53846.77 88888.00 2009-03-09 08:38:18.409 068 17481.98 13.02 53846.85 88888.00 2009-03-09 08:38:18.909 068 17481.92 13.02 53846.78 88888.00 2009-03-09 08:38:19.409 068 17481.98 12.97 53846.74 88888.00 2009-03-09 08:38:19.909 068 17482.00 12.93 53846.71 88888.00 2009-03-09 08:38:20.409 068 17481.96 13.00 53846.74 88888.00 2009-03-09 08:38:20.909 068 17481.94 13.01 53846.75 88888.00 2009-03-09 08:38:21.409 068 17481.96 13.00 53846.76 88888.00 2009-03-09 08:38:21.909 068 17481.94 13.00 53846.87 88888.00 2009-03-09 08:38:22.409 068 17481.95 13.01 53846.86 88888.00 2009-03-09 08:38:22.909 068 17481.89 12.99 53846.88 88888.00 2009-03-09 08:38:23.409 068 17481.88 12.96 53846.83 88888.00 2009-03-09 08:38:23.909 068 17481.99 12.96 53846.86 88888.00 2009-03-09 08:38:24.409 068 17481.96 12.99 53846.85 88888.00 2009-03-09 08:38:24.909 068 17481.90 13.01 53846.82 88888.00 2009-03-09 08:38:25.409 068 17481.89 13.01 53846.77 88888.00 2009-03-09 08:38:25.909 068 17481.98 12.97 53846.71 88888.00 2009-03-09 08:38:26.409 068 17482.01 12.95 53846.72 88888.00 2009-03-09 08:38:26.909 068 17481.94 12.92 53846.75 88888.00 2009-03-09 08:38:27.409 068 17481.89 12.98 53846.77 88888.00 2009-03-09 08:38:27.909 068 17481.82 12.99 53846.77 88888.00 2009-03-09 08:38:28.409 068 17481.86 12.98 53846.79 88888.00 2009-03-09 08:38:28.909 068 17481.92 12.96 53846.79 88888.00 2009-03-09 08:38:29.409 068 17481.96 13.00 53846.77 88888.00 2009-03-09 08:38:29.909 068 17481.92 13.09 53846.79 88888.00 2009-03-09 08:38:30.409 068 17481.95 12.98 53846.79 88888.00 2009-03-09 08:38:30.909 068 17481.95 12.96 53846.82 88888.00 2009-03-09 08:38:31.409 068 17481.96 12.98 53846.88 88888.00 2009-03-09 08:38:31.909 068 17481.99 12.91 53846.96 88888.00 2009-03-09 08:38:32.409 068 17481.99 13.01 53846.93 88888.00 2009-03-09 08:38:32.909 068 17481.96 13.08 53846.99 88888.00 2009-03-09 08:38:33.409 068 17481.94 13.06 53846.96 88888.00 2009-03-09 08:38:33.909 068 17481.86 13.05 53846.87 88888.00 2009-03-09 08:38:34.409 068 17481.91 12.98 53846.87 88888.00 2009-03-09 08:38:34.909 068 17481.91 12.98 53846.93 88888.00 2009-03-09 08:38:35.409 068 17481.86 12.96 53846.93 88888.00 2009-03-09 08:38:35.909 068 17481.99 12.96 53846.79 88888.00 2009-03-09 08:38:36.409 068 17481.96 12.97 53846.68 88888.00 2009-03-09 08:38:36.909 068 17481.92 12.99 53846.64 88888.00 2009-03-09 08:38:37.409 068 17481.93 13.00 53846.61 88888.00 2009-03-09 08:38:37.909 068 17482.05 13.01 53846.64 88888.00 2009-03-09 08:38:38.409 068 17481.98 12.98 53846.82 88888.00 2009-03-09 08:38:38.909 068 17481.84 13.01 53846.75 88888.00 2009-03-09 08:38:39.409 068 17481.84 13.03 53846.76 88888.00 2009-03-09 08:38:39.909 068 17481.88 13.03 53846.73 88888.00 2009-03-09 08:38:40.409 068 17481.92 13.05 53846.71 88888.00 2009-03-09 08:38:40.909 068 17481.95 13.09 53846.77 88888.00 2009-03-09 08:38:41.409 068 17481.98 13.01 53846.87 88888.00 2009-03-09 08:38:41.909 068 17482.01 12.96 53846.79 88888.00 2009-03-09 08:38:42.409 068 17481.94 13.00 53846.75 88888.00 2009-03-09 08:38:42.909 068 17481.90 13.03 53846.78 88888.00 2009-03-09 08:38:43.409 068 17481.98 13.03 53846.74 88888.00 2009-03-09 08:38:43.909 068 17481.96 13.06 53846.78 88888.00 2009-03-09 08:38:44.409 068 17482.00 13.11 53846.81 88888.00 2009-03-09 08:38:44.909 068 17482.00 13.15 53846.82 88888.00 2009-03-09 08:38:45.409 068 17482.01 13.10 53846.83 88888.00 2009-03-09 08:38:45.909 068 17481.98 13.08 53846.83 88888.00 2009-03-09 08:38:46.409 068 17481.91 13.07 53846.83 88888.00 2009-03-09 08:38:46.909 068 17481.89 13.01 53846.91 88888.00 2009-03-09 08:38:47.409 068 17481.95 13.01 53846.93 88888.00 2009-03-09 08:38:47.909 068 17482.03 12.96 53846.88 88888.00 2009-03-09 08:38:48.409 068 17481.99 12.96 53846.79 88888.00 2009-03-09 08:38:48.909 068 17482.07 12.98 53846.81 88888.00 2009-03-09 08:38:49.409 068 17482.02 13.03 53846.83 88888.00 2009-03-09 08:38:49.909 068 17481.98 13.00 53846.82 88888.00 2009-03-09 08:38:50.409 068 17481.93 13.00 53846.87 88888.00 2009-03-09 08:38:50.909 068 17481.99 13.00 53846.89 88888.00 2009-03-09 08:38:51.409 068 17481.94 13.01 53846.91 88888.00 2009-03-09 08:38:51.909 068 17481.99 13.01 53846.86 88888.00 2009-03-09 08:38:52.409 068 17481.99 13.05 53846.84 88888.00 2009-03-09 08:38:52.909 068 17482.00 13.06 53846.85 88888.00 2009-03-09 08:38:53.409 068 17482.00 13.13 53846.90 88888.00 2009-03-09 08:38:53.909 068 17481.85 13.17 53846.93 88888.00 2009-03-09 08:38:54.409 068 17481.85 13.13 53846.93 88888.00 2009-03-09 08:38:54.909 068 17481.93 13.15 53846.84 88888.00 2009-03-09 08:38:55.409 068 17481.93 13.03 53846.76 88888.00 2009-03-09 08:38:55.909 068 17481.90 13.05 53846.78 88888.00 2009-03-09 08:38:56.409 068 17481.90 13.05 53846.81 88888.00 2009-03-09 08:38:56.909 068 17481.90 13.08 53846.76 88888.00 2009-03-09 08:38:57.409 068 17481.86 13.10 53846.66 88888.00 2009-03-09 08:38:57.909 068 17481.83 13.10 53846.68 88888.00 2009-03-09 08:38:58.409 068 17481.96 13.07 53846.75 88888.00 2009-03-09 08:38:58.909 068 17481.95 13.09 53846.77 88888.00 2009-03-09 08:38:59.409 068 17481.88 13.06 53846.81 88888.00 2009-03-09 08:38:59.909 068 17481.92 13.06 53846.75 88888.00 2009-03-09 08:39:00.409 068 17481.95 13.10 53846.72 88888.00 2009-03-09 08:39:00.909 068 17481.94 13.09 53846.71 88888.00 2009-03-09 08:39:01.409 068 17481.93 13.08 53846.72 88888.00 2009-03-09 08:39:01.909 068 17481.89 13.09 53846.71 88888.00 2009-03-09 08:39:02.409 068 17481.90 13.06 53846.72 88888.00 2009-03-09 08:39:02.909 068 17481.92 13.05 53846.75 88888.00 2009-03-09 08:39:03.409 068 17481.93 13.07 53846.73 88888.00 2009-03-09 08:39:03.909 068 17481.83 13.05 53846.67 88888.00 2009-03-09 08:39:04.409 068 17481.84 13.03 53846.74 88888.00 2009-03-09 08:39:04.909 068 17481.86 13.05 53846.72 88888.00 2009-03-09 08:39:05.409 068 17481.93 13.10 53846.72 88888.00 2009-03-09 08:39:05.909 068 17481.89 13.09 53846.68 88888.00 2009-03-09 08:39:06.409 068 17481.88 13.05 53846.75 88888.00 2009-03-09 08:39:06.909 068 17481.93 13.01 53846.78 88888.00 2009-03-09 08:39:07.409 068 17481.92 13.05 53846.71 88888.00 2009-03-09 08:39:07.909 068 17481.88 13.07 53846.74 88888.00 2009-03-09 08:39:08.409 068 17481.86 13.16 53846.77 88888.00 2009-03-09 08:39:08.909 068 17481.85 13.08 53846.72 88888.00 2009-03-09 08:39:09.409 068 17481.80 13.03 53846.63 88888.00 2009-03-09 08:39:09.909 068 17481.75 13.02 53846.57 88888.00 2009-03-09 08:39:10.409 068 17481.78 13.01 53846.65 88888.00 2009-03-09 08:39:10.909 068 17481.84 13.05 53846.72 88888.00 2009-03-09 08:39:11.409 068 17481.85 13.06 53846.72 88888.00 2009-03-09 08:39:11.909 068 17481.75 13.07 53846.71 88888.00 2009-03-09 08:39:12.409 068 17481.80 13.10 53846.71 88888.00 2009-03-09 08:39:12.909 068 17481.90 13.09 53846.71 88888.00 2009-03-09 08:39:13.409 068 17481.89 13.09 53846.79 88888.00 2009-03-09 08:39:13.909 068 17481.84 13.07 53846.77 88888.00 2009-03-09 08:39:14.409 068 17481.81 13.12 53846.75 88888.00 2009-03-09 08:39:14.909 068 17481.76 13.12 53846.70 88888.00 2009-03-09 08:39:15.409 068 17481.81 13.11 53846.63 88888.00 2009-03-09 08:39:15.909 068 17481.84 13.13 53846.55 88888.00 2009-03-09 08:39:16.409 068 17481.79 13.11 53846.56 88888.00 2009-03-09 08:39:16.909 068 17481.82 13.13 53846.66 88888.00 2009-03-09 08:39:17.409 068 17481.75 13.11 53846.68 88888.00 2009-03-09 08:39:17.909 068 17481.78 13.15 53846.66 88888.00 2009-03-09 08:39:18.409 068 17481.84 13.13 53846.65 88888.00 2009-03-09 08:39:18.909 068 17481.83 13.13 53846.66 88888.00 2009-03-09 08:39:19.409 068 17481.81 13.15 53846.63 88888.00 2009-03-09 08:39:19.909 068 17481.78 13.16 53846.56 88888.00 2009-03-09 08:39:20.409 068 17481.70 13.17 53846.61 88888.00 2009-03-09 08:39:20.909 068 17481.74 13.19 53846.60 88888.00 2009-03-09 08:39:21.409 068 17481.76 13.18 53846.60 88888.00 2009-03-09 08:39:21.909 068 17481.83 13.16 53846.62 88888.00 2009-03-09 08:39:22.409 068 17481.84 13.17 53846.64 88888.00 2009-03-09 08:39:22.909 068 17481.82 13.20 53846.64 88888.00 2009-03-09 08:39:23.409 068 17481.75 13.17 53846.59 88888.00 2009-03-09 08:39:23.909 068 17481.72 13.18 53846.65 88888.00 2009-03-09 08:39:24.409 068 17481.74 13.20 53846.68 88888.00 2009-03-09 08:39:24.909 068 17481.79 13.16 53846.70 88888.00 2009-03-09 08:39:25.409 068 17481.81 13.13 53846.64 88888.00 2009-03-09 08:39:25.909 068 17481.86 13.10 53846.60 88888.00 2009-03-09 08:39:26.409 068 17481.84 13.16 53846.63 88888.00 2009-03-09 08:39:26.909 068 17481.84 13.11 53846.66 88888.00 2009-03-09 08:39:27.409 068 17481.88 13.05 53846.65 88888.00 2009-03-09 08:39:27.909 068 17481.88 13.06 53846.68 88888.00 2009-03-09 08:39:28.409 068 17481.85 13.12 53846.68 88888.00 2009-03-09 08:39:28.909 068 17481.79 13.17 53846.68 88888.00 2009-03-09 08:39:29.409 068 17481.83 13.25 53846.74 88888.00 2009-03-09 08:39:29.909 068 17481.88 13.21 53846.75 88888.00 2009-03-09 08:39:30.409 068 17481.83 13.16 53846.73 88888.00 2009-03-09 08:39:30.909 068 17481.82 13.19 53846.74 88888.00 2009-03-09 08:39:31.409 068 17481.84 13.20 53846.75 88888.00 2009-03-09 08:39:31.909 068 17481.76 13.16 53846.73 88888.00 2009-03-09 08:39:32.409 068 17481.74 13.20 53846.75 88888.00 2009-03-09 08:39:32.909 068 17481.74 13.16 53846.75 88888.00 2009-03-09 08:39:33.409 068 17481.72 13.19 53846.75 88888.00 2009-03-09 08:39:33.909 068 17481.79 13.21 53846.72 88888.00 2009-03-09 08:39:34.409 068 17481.81 13.24 53846.68 88888.00 2009-03-09 08:39:34.909 068 17481.76 13.26 53846.76 88888.00 2009-03-09 08:39:35.409 068 17481.70 13.21 53846.75 88888.00 2009-03-09 08:39:35.909 068 17481.74 13.18 53846.77 88888.00 2009-03-09 08:39:36.409 068 17481.84 13.19 53846.84 88888.00 2009-03-09 08:39:36.909 068 17481.78 13.22 53846.79 88888.00 2009-03-09 08:39:37.409 068 17481.80 13.25 53846.81 88888.00 2009-03-09 08:39:37.909 068 17481.75 13.26 53846.75 88888.00 2009-03-09 08:39:38.409 068 17481.60 13.25 53846.76 88888.00 2009-03-09 08:39:38.909 068 17481.66 13.25 53846.76 88888.00 2009-03-09 08:39:39.409 068 17481.70 13.29 53846.72 88888.00 2009-03-09 08:39:39.909 068 17481.68 13.34 53846.74 88888.00 2009-03-09 08:39:40.409 068 17481.79 13.30 53846.86 88888.00 2009-03-09 08:39:40.909 068 17481.76 13.35 53846.85 88888.00 2009-03-09 08:39:41.409 068 17481.72 13.32 53846.78 88888.00 2009-03-09 08:39:41.909 068 17481.63 13.34 53846.75 88888.00 2009-03-09 08:39:42.409 068 17481.58 13.30 53846.75 88888.00 2009-03-09 08:39:42.909 068 17481.60 13.35 53846.81 88888.00 2009-03-09 08:39:43.409 068 17481.64 13.35 53846.72 88888.00 2009-03-09 08:39:43.909 068 17481.68 13.34 53846.66 88888.00 2009-03-09 08:39:44.409 068 17481.72 13.35 53846.74 88888.00 2009-03-09 08:39:44.909 068 17481.68 13.36 53846.85 88888.00 2009-03-09 08:39:45.409 068 17481.61 13.34 53846.81 88888.00 2009-03-09 08:39:45.909 068 17481.61 13.31 53846.73 88888.00 2009-03-09 08:39:46.409 068 17481.62 13.31 53846.72 88888.00 2009-03-09 08:39:46.909 068 17481.60 13.39 53846.71 88888.00 2009-03-09 08:39:47.409 068 17481.60 13.36 53846.62 88888.00 2009-03-09 08:39:47.909 068 17481.62 13.35 53846.70 88888.00 2009-03-09 08:39:48.409 068 17481.60 13.41 53846.81 88888.00 2009-03-09 08:39:48.909 068 17481.63 13.44 53846.76 88888.00 2009-03-09 08:39:49.409 068 17481.68 13.42 53846.77 88888.00 2009-03-09 08:39:49.909 068 17481.63 13.38 53846.73 88888.00 2009-03-09 08:39:50.409 068 17481.63 13.36 53846.70 88888.00 2009-03-09 08:39:50.909 068 17481.60 13.39 53846.68 88888.00 2009-03-09 08:39:51.409 068 17481.59 13.38 53846.72 88888.00 2009-03-09 08:39:51.909 068 17481.58 13.38 53846.75 88888.00 2009-03-09 08:39:52.409 068 17481.59 13.38 53846.81 88888.00 2009-03-09 08:39:52.909 068 17481.59 13.39 53846.84 88888.00 2009-03-09 08:39:53.409 068 17481.54 13.40 53846.84 88888.00 2009-03-09 08:39:53.909 068 17481.61 13.39 53846.79 88888.00 2009-03-09 08:39:54.409 068 17481.60 13.39 53846.73 88888.00 2009-03-09 08:39:54.909 068 17481.63 13.39 53846.67 88888.00 2009-03-09 08:39:55.409 068 17481.60 13.37 53846.66 88888.00 2009-03-09 08:39:55.909 068 17481.51 13.37 53846.62 88888.00 2009-03-09 08:39:56.409 068 17481.47 13.36 53846.66 88888.00 2009-03-09 08:39:56.909 068 17481.52 13.35 53846.65 88888.00 2009-03-09 08:39:57.409 068 17481.60 13.32 53846.55 88888.00 2009-03-09 08:39:57.909 068 17481.64 13.35 53846.68 88888.00 2009-03-09 08:39:58.409 068 17481.64 13.42 53846.65 88888.00 2009-03-09 08:39:58.909 068 17481.65 13.49 53846.67 88888.00 2009-03-09 08:39:59.409 068 17481.53 13.46 53846.67 88888.00 2009-03-09 08:39:59.909 068 17481.58 13.42 53846.66 88888.00 2009-03-09 08:40:00.409 068 17481.53 13.44 53846.71 88888.00 2009-03-09 08:40:00.909 068 17481.49 13.46 53846.70 88888.00 2009-03-09 08:40:01.409 068 17481.50 13.47 53846.63 88888.00 2009-03-09 08:40:01.909 068 17481.70 13.41 53846.70 88888.00 2009-03-09 08:40:02.409 068 17481.74 13.46 53846.73 88888.00 2009-03-09 08:40:02.909 068 17481.71 13.41 53846.65 88888.00 2009-03-09 08:40:03.406 068 17481.70 13.35 53846.56 88888.00 2009-03-09 08:40:03.906 068 17481.64 13.38 53846.63 88888.00 2009-03-09 08:40:04.406 068 17481.64 13.40 53846.76 88888.00 2009-03-09 08:40:04.906 068 17481.60 13.39 53846.74 88888.00 2009-03-09 08:40:05.406 068 17481.60 13.42 53846.76 88888.00 2009-03-09 08:40:05.906 068 17481.64 13.50 53846.78 88888.00 2009-03-09 08:40:06.406 068 17481.62 13.38 53846.79 88888.00 2009-03-09 08:40:06.906 068 17481.56 13.38 53846.86 88888.00 2009-03-09 08:40:07.406 068 17481.55 13.45 53846.86 88888.00 2009-03-09 08:40:07.906 068 17481.63 13.38 53846.81 88888.00 2009-03-09 08:40:08.406 068 17481.68 13.34 53846.85 88888.00 2009-03-09 08:40:08.906 068 17481.70 13.40 53846.90 88888.00 2009-03-09 08:40:09.406 068 17481.73 13.37 53846.99 88888.00 2009-03-09 08:40:09.906 068 17481.71 13.36 53847.07 88888.00 2009-03-09 08:40:10.406 068 17481.60 13.38 53846.97 88888.00 2009-03-09 08:40:10.906 068 17481.62 13.40 53846.96 88888.00 2009-03-09 08:40:11.406 068 17481.63 13.48 53846.95 88888.00 2009-03-09 08:40:11.906 068 17481.62 13.46 53846.88 88888.00 2009-03-09 08:40:12.406 068 17481.59 13.42 53846.81 88888.00 2009-03-09 08:40:12.906 068 17481.60 13.37 53846.82 88888.00 2009-03-09 08:40:13.406 068 17481.66 13.38 53846.73 88888.00 2009-03-09 08:40:13.906 068 17481.70 13.41 53846.70 88888.00 2009-03-09 08:40:14.406 068 17481.63 13.38 53846.76 88888.00 2009-03-09 08:40:14.906 068 17481.62 13.36 53846.89 88888.00 2009-03-09 08:40:15.406 068 17481.63 13.40 53846.88 88888.00 2009-03-09 08:40:15.906 068 17481.65 13.41 53846.94 88888.00 2009-03-09 08:40:16.406 068 17481.58 13.39 53846.90 88888.00 2009-03-09 08:40:16.906 068 17481.52 13.37 53846.93 88888.00 2009-03-09 08:40:17.406 068 17481.56 13.42 53846.85 88888.00 2009-03-09 08:40:17.906 068 17481.56 13.42 53846.84 88888.00 2009-03-09 08:40:18.406 068 17481.59 13.38 53846.75 88888.00 2009-03-09 08:40:18.906 068 17481.59 13.39 53846.83 88888.00 2009-03-09 08:40:19.406 068 17481.50 13.39 53846.81 88888.00 2009-03-09 08:40:19.906 068 17481.49 13.45 53846.79 88888.00 2009-03-09 08:40:20.406 068 17481.47 13.40 53846.78 88888.00 2009-03-09 08:40:20.906 068 17481.45 13.38 53846.75 88888.00 2009-03-09 08:40:21.406 068 17481.56 13.37 53846.72 88888.00 2009-03-09 08:40:21.906 068 17481.62 13.39 53846.68 88888.00 2009-03-09 08:40:22.406 068 17481.61 13.41 53846.68 88888.00 2009-03-09 08:40:22.906 068 17481.53 13.41 53846.73 88888.00 2009-03-09 08:40:23.406 068 17481.48 13.39 53846.88 88888.00 2009-03-09 08:40:23.906 068 17481.47 13.35 53846.86 88888.00 2009-03-09 08:40:24.406 068 17481.48 13.36 53846.78 88888.00 2009-03-09 08:40:24.906 068 17481.47 13.35 53846.66 88888.00 2009-03-09 08:40:25.406 068 17481.40 13.35 53846.67 88888.00 2009-03-09 08:40:25.906 068 17481.41 13.32 53846.74 88888.00 2009-03-09 08:40:26.406 068 17481.44 13.36 53846.75 88888.00 2009-03-09 08:40:26.906 068 17481.52 13.35 53846.71 88888.00 2009-03-09 08:40:27.406 068 17481.47 13.37 53846.73 88888.00 2009-03-09 08:40:27.906 068 17481.47 13.39 53846.72 88888.00 2009-03-09 08:40:28.406 068 17481.50 13.35 53846.75 88888.00 2009-03-09 08:40:28.906 068 17481.55 13.31 53846.81 88888.00 2009-03-09 08:40:29.406 068 17481.51 13.32 53846.79 88888.00 2009-03-09 08:40:29.906 068 17481.43 13.36 53846.86 88888.00 2009-03-09 08:40:30.406 068 17481.38 13.37 53846.81 88888.00 2009-03-09 08:40:30.906 068 17481.41 13.36 53846.64 88888.00 2009-03-09 08:40:31.406 068 17481.39 13.39 53846.57 88888.00 2009-03-09 08:40:31.906 068 17481.41 13.42 53846.62 88888.00 2009-03-09 08:40:32.406 068 17481.45 13.36 53846.73 88888.00 2009-03-09 08:40:32.906 068 17481.39 13.36 53846.81 88888.00 2009-03-09 08:40:33.406 068 17481.38 13.34 53846.72 88888.00 2009-03-09 08:40:33.906 068 17481.30 13.38 53846.72 88888.00 2009-03-09 08:40:34.406 068 17481.31 13.44 53846.72 88888.00 2009-03-09 08:40:34.906 068 17481.32 13.45 53846.70 88888.00 2009-03-09 08:40:35.406 068 17481.39 13.52 53846.68 88888.00 2009-03-09 08:40:35.906 068 17481.37 13.56 53846.63 88888.00 2009-03-09 08:40:36.406 068 17481.28 13.49 53846.71 88888.00 2009-03-09 08:40:36.906 068 17481.33 13.44 53846.65 88888.00 2009-03-09 08:40:37.406 068 17481.39 13.40 53846.61 88888.00 2009-03-09 08:40:37.906 068 17481.44 13.47 53846.63 88888.00 2009-03-09 08:40:38.406 068 17481.47 13.45 53846.62 88888.00 2009-03-09 08:40:38.906 068 17481.41 13.41 53846.63 88888.00 2009-03-09 08:40:39.406 068 17481.41 13.41 53846.57 88888.00 2009-03-09 08:40:39.906 068 17481.41 13.47 53846.62 88888.00 2009-03-09 08:40:40.406 068 17481.39 13.44 53846.62 88888.00 2009-03-09 08:40:40.906 068 17481.40 13.47 53846.61 88888.00 2009-03-09 08:40:41.406 068 17481.40 13.49 53846.67 88888.00 2009-03-09 08:40:41.906 068 17481.52 13.46 53846.70 88888.00 2009-03-09 08:40:42.406 068 17481.41 13.50 53846.73 88888.00 2009-03-09 08:40:42.906 068 17481.34 13.51 53846.74 88888.00 2009-03-09 08:40:43.406 068 17481.31 13.49 53846.67 88888.00 2009-03-09 08:40:43.906 068 17481.29 13.45 53846.64 88888.00 2009-03-09 08:40:44.406 068 17481.27 13.46 53846.64 88888.00 2009-03-09 08:40:44.906 068 17481.31 13.40 53846.67 88888.00 2009-03-09 08:40:45.406 068 17481.29 13.46 53846.60 88888.00 2009-03-09 08:40:45.906 068 17481.30 13.48 53846.65 88888.00 2009-03-09 08:40:46.406 068 17481.33 13.54 53846.66 88888.00 2009-03-09 08:40:46.906 068 17481.33 13.57 53846.68 88888.00 2009-03-09 08:40:47.406 068 17481.40 13.56 53846.66 88888.00 2009-03-09 08:40:47.906 068 17481.39 13.52 53846.76 88888.00 2009-03-09 08:40:48.406 068 17481.35 13.47 53846.74 88888.00 2009-03-09 08:40:48.906 068 17481.33 13.41 53846.61 88888.00 2009-03-09 08:40:49.406 068 17481.34 13.41 53846.63 88888.00 2009-03-09 08:40:49.906 068 17481.33 13.42 53846.66 88888.00 2009-03-09 08:40:50.406 068 17481.42 13.41 53846.71 88888.00 2009-03-09 08:40:50.906 068 17481.39 13.45 53846.81 88888.00 2009-03-09 08:40:51.406 068 17481.38 13.45 53846.81 88888.00 2009-03-09 08:40:51.906 068 17481.38 13.48 53846.87 88888.00 2009-03-09 08:40:52.406 068 17481.43 13.48 53846.91 88888.00 2009-03-09 08:40:52.906 068 17481.39 13.46 53846.85 88888.00 2009-03-09 08:40:53.406 068 17481.35 13.48 53846.77 88888.00 2009-03-09 08:40:53.906 068 17481.37 13.51 53846.72 88888.00 2009-03-09 08:40:54.406 068 17481.35 13.50 53846.75 88888.00 2009-03-09 08:40:54.906 068 17481.38 13.47 53846.65 88888.00 2009-03-09 08:40:55.406 068 17481.43 13.55 53846.72 88888.00 2009-03-09 08:40:55.906 068 17481.42 13.54 53846.72 88888.00 2009-03-09 08:40:56.406 068 17481.42 13.50 53846.68 88888.00 2009-03-09 08:40:56.906 068 17481.35 13.46 53846.72 88888.00 2009-03-09 08:40:57.406 068 17481.37 13.49 53846.67 88888.00 2009-03-09 08:40:57.906 068 17481.33 13.50 53846.67 88888.00 2009-03-09 08:40:58.406 068 17481.30 13.56 53846.70 88888.00 2009-03-09 08:40:58.906 068 17481.39 13.54 53846.70 88888.00 2009-03-09 08:40:59.406 068 17481.40 13.52 53846.73 88888.00 2009-03-09 08:40:59.906 068 17481.38 13.52 53846.63 88888.00 2009-03-09 08:41:00.406 068 17481.35 13.63 53846.66 88888.00 2009-03-09 08:41:00.906 068 17481.34 13.61 53846.78 88888.00 2009-03-09 08:41:01.406 068 17481.31 13.60 53846.82 88888.00 2009-03-09 08:41:01.906 068 17481.32 13.61 53846.74 88888.00 2009-03-09 08:41:02.406 068 17481.40 13.58 53846.65 88888.00 2009-03-09 08:41:02.906 068 17481.31 13.60 53846.64 88888.00 2009-03-09 08:41:03.406 068 17481.31 13.59 53846.67 88888.00 2009-03-09 08:41:03.906 068 17481.34 13.50 53846.73 88888.00 2009-03-09 08:41:04.406 068 17481.32 13.52 53846.68 88888.00 2009-03-09 08:41:04.906 068 17481.31 13.55 53846.67 88888.00 2009-03-09 08:41:05.406 068 17481.40 13.56 53846.72 88888.00 2009-03-09 08:41:05.906 068 17481.40 13.54 53846.73 88888.00 2009-03-09 08:41:06.406 068 17481.41 13.52 53846.68 88888.00 2009-03-09 08:41:06.906 068 17481.31 13.56 53846.68 88888.00 2009-03-09 08:41:07.406 068 17481.27 13.61 53846.66 88888.00 2009-03-09 08:41:07.906 068 17481.28 13.59 53846.71 88888.00 2009-03-09 08:41:08.406 068 17481.24 13.60 53846.62 88888.00 2009-03-09 08:41:08.906 068 17481.19 13.64 53846.63 88888.00 2009-03-09 08:41:09.406 068 17481.30 13.59 53846.64 88888.00 2009-03-09 08:41:09.906 068 17481.22 13.59 53846.70 88888.00 2009-03-09 08:41:10.406 068 17481.21 13.59 53846.65 88888.00 2009-03-09 08:41:10.906 068 17481.28 13.64 53846.71 88888.00 2009-03-09 08:41:11.406 068 17481.31 13.63 53846.78 88888.00 2009-03-09 08:41:11.906 068 17481.31 13.67 53846.75 88888.00 2009-03-09 08:41:12.406 068 17481.25 13.61 53846.78 88888.00 2009-03-09 08:41:12.906 068 17481.22 13.61 53846.88 88888.00 2009-03-09 08:41:13.406 068 17481.27 13.69 53846.89 88888.00 2009-03-09 08:41:13.906 068 17481.22 13.75 53846.86 88888.00 2009-03-09 08:41:14.406 068 17481.18 13.71 53846.83 88888.00 2009-03-09 08:41:14.906 068 17481.34 13.68 53846.86 88888.00 2009-03-09 08:41:15.406 068 17481.40 13.68 53846.88 88888.00 2009-03-09 08:41:15.906 068 17481.30 13.64 53846.85 88888.00 2009-03-09 08:41:16.406 068 17481.22 13.65 53846.90 88888.00 2009-03-09 08:41:16.906 068 17481.22 13.63 53846.93 88888.00 2009-03-09 08:41:17.406 068 17481.27 13.71 53846.90 88888.00 2009-03-09 08:41:17.906 068 17481.15 13.69 53846.96 88888.00 2009-03-09 08:41:18.406 068 17481.23 13.74 53847.04 88888.00 2009-03-09 08:41:18.906 068 17481.27 13.78 53846.98 88888.00 2009-03-09 08:41:19.406 068 17481.20 13.68 53846.90 88888.00 2009-03-09 08:41:19.906 068 17481.18 13.71 53846.97 88888.00 2009-03-09 08:41:20.406 068 17481.14 13.73 53846.97 88888.00 2009-03-09 08:41:20.906 068 17481.04 13.76 53846.89 88888.00 2009-03-09 08:41:21.406 068 17481.07 13.74 53846.84 88888.00 2009-03-09 08:41:21.906 068 17481.03 13.78 53846.91 88888.00 2009-03-09 08:41:22.406 068 17481.11 13.80 53846.93 88888.00 2009-03-09 08:41:22.906 068 17481.12 13.76 53846.89 88888.00 2009-03-09 08:41:23.406 068 17481.19 13.77 53846.86 88888.00 2009-03-09 08:41:23.906 068 17481.15 13.70 53846.77 88888.00 2009-03-09 08:41:24.406 068 17481.13 13.68 53846.77 88888.00 2009-03-09 08:41:24.906 068 17481.17 13.66 53846.75 88888.00 2009-03-09 08:41:25.406 068 17481.15 13.68 53846.73 88888.00 2009-03-09 08:41:25.906 068 17481.12 13.66 53846.71 88888.00 2009-03-09 08:41:26.406 068 17481.15 13.69 53846.70 88888.00 2009-03-09 08:41:26.906 068 17481.22 13.73 53846.71 88888.00 2009-03-09 08:41:27.406 068 17481.23 13.70 53846.60 88888.00 2009-03-09 08:41:27.906 068 17481.18 13.75 53846.55 88888.00 2009-03-09 08:41:28.406 068 17481.18 13.77 53846.57 88888.00 2009-03-09 08:41:28.906 068 17481.14 13.83 53846.64 88888.00 2009-03-09 08:41:29.406 068 17481.08 13.81 53846.73 88888.00 2009-03-09 08:41:29.906 068 17481.09 13.84 53846.78 88888.00 2009-03-09 08:41:30.406 068 17481.11 13.87 53846.73 88888.00 2009-03-09 08:41:30.906 068 17481.14 13.81 53846.74 88888.00 2009-03-09 08:41:31.406 068 17481.12 13.83 53846.82 88888.00 2009-03-09 08:41:31.906 068 17481.05 13.85 53846.79 88888.00 2009-03-09 08:41:32.406 068 17481.07 13.85 53846.75 88888.00 2009-03-09 08:41:32.906 068 17481.13 13.79 53846.73 88888.00 2009-03-09 08:41:33.406 068 17481.14 13.76 53846.68 88888.00 2009-03-09 08:41:33.906 068 17481.10 13.77 53846.75 88888.00 2009-03-09 08:41:34.406 068 17481.10 13.74 53846.79 88888.00 2009-03-09 08:41:34.906 068 17481.22 13.69 53846.81 88888.00 2009-03-09 08:41:35.406 068 17481.22 13.75 53846.86 88888.00 2009-03-09 08:41:35.906 068 17481.22 13.81 53846.90 88888.00 2009-03-09 08:41:36.406 068 17481.19 13.78 53846.87 88888.00 2009-03-09 08:41:36.906 068 17481.14 13.81 53846.82 88888.00 2009-03-09 08:41:37.406 068 17481.13 13.75 53846.79 88888.00 2009-03-09 08:41:37.906 068 17481.19 13.75 53846.73 88888.00 2009-03-09 08:41:38.406 068 17481.18 13.73 53846.66 88888.00 2009-03-09 08:41:38.906 068 17481.20 13.78 53846.75 88888.00 2009-03-09 08:41:39.406 068 17481.22 13.79 53846.75 88888.00 2009-03-09 08:41:39.906 068 17481.20 13.78 53846.78 88888.00 2009-03-09 08:41:40.406 068 17481.15 13.76 53846.79 88888.00 2009-03-09 08:41:40.906 068 17481.11 13.77 53846.71 88888.00 2009-03-09 08:41:41.406 068 17481.13 13.75 53846.64 88888.00 2009-03-09 08:41:41.906 068 17481.17 13.78 53846.67 88888.00 2009-03-09 08:41:42.406 068 17481.09 13.78 53846.72 88888.00 2009-03-09 08:41:42.906 068 17481.12 13.76 53846.74 88888.00 2009-03-09 08:41:43.406 068 17481.11 13.74 53846.75 88888.00 2009-03-09 08:41:43.906 068 17481.15 13.77 53846.75 88888.00 2009-03-09 08:41:44.406 068 17481.08 13.77 53846.76 88888.00 2009-03-09 08:41:44.906 068 17481.04 13.77 53846.68 88888.00 2009-03-09 08:41:45.406 068 17481.13 13.84 53846.68 88888.00 2009-03-09 08:41:45.906 068 17481.14 13.81 53846.78 88888.00 2009-03-09 08:41:46.406 068 17481.09 13.77 53846.78 88888.00 2009-03-09 08:41:46.906 068 17481.10 13.78 53846.75 88888.00 2009-03-09 08:41:47.406 068 17481.18 13.76 53846.70 88888.00 2009-03-09 08:41:47.906 068 17481.10 13.74 53846.57 88888.00 2009-03-09 08:41:48.406 068 17481.14 13.77 53846.64 88888.00 2009-03-09 08:41:48.906 068 17481.12 13.80 53846.72 88888.00 2009-03-09 08:41:49.406 068 17481.09 13.80 53846.74 88888.00 2009-03-09 08:41:49.906 068 17481.10 13.83 53846.77 88888.00 2009-03-09 08:41:50.406 068 17481.07 13.74 53846.77 88888.00 2009-03-09 08:41:50.906 068 17481.02 13.73 53846.79 88888.00 2009-03-09 08:41:51.406 068 17481.04 13.71 53846.75 88888.00 2009-03-09 08:41:51.906 068 17481.12 13.71 53846.71 88888.00 2009-03-09 08:41:52.406 068 17481.20 13.68 53846.72 88888.00 2009-03-09 08:41:52.906 068 17481.25 13.67 53846.77 88888.00 2009-03-09 08:41:53.406 068 17481.19 13.64 53846.75 88888.00 2009-03-09 08:41:53.906 068 17481.12 13.60 53846.64 88888.00 2009-03-09 08:41:54.406 068 17481.09 13.69 53846.70 88888.00 2009-03-09 08:41:54.906 068 17481.07 13.65 53846.66 88888.00 2009-03-09 08:41:55.406 068 17481.03 13.67 53846.62 88888.00 2009-03-09 08:41:55.906 068 17481.01 13.75 53846.65 88888.00 2009-03-09 08:41:56.406 068 17481.07 13.73 53846.73 88888.00 2009-03-09 08:41:56.906 068 17481.01 13.76 53846.72 88888.00 2009-03-09 08:41:57.406 068 17480.94 13.71 53846.66 88888.00 2009-03-09 08:41:57.906 068 17480.99 13.76 53846.61 88888.00 2009-03-09 08:41:58.406 068 17480.97 13.73 53846.57 88888.00 2009-03-09 08:41:58.906 068 17480.93 13.71 53846.55 88888.00 2009-03-09 08:41:59.406 068 17481.00 13.76 53846.54 88888.00 2009-03-09 08:41:59.906 068 17481.04 13.83 53846.63 88888.00 2009-03-09 08:42:00.406 068 17480.96 13.79 53846.62 88888.00 2009-03-09 08:42:00.906 068 17481.05 13.74 53846.53 88888.00 2009-03-09 08:42:01.406 068 17481.08 13.70 53846.54 88888.00 2009-03-09 08:42:01.906 068 17480.96 13.77 53846.53 88888.00 2009-03-09 08:42:02.406 068 17480.98 13.78 53846.50 88888.00 2009-03-09 08:42:02.906 068 17480.93 13.80 53846.59 88888.00 2009-03-09 08:42:03.406 068 17480.93 13.85 53846.61 88888.00 2009-03-09 08:42:03.906 068 17480.91 13.77 53846.67 88888.00 2009-03-09 08:42:04.406 068 17480.97 13.71 53846.74 88888.00 2009-03-09 08:42:04.906 068 17480.91 13.76 53846.77 88888.00 2009-03-09 08:42:05.406 068 17480.96 13.80 53846.77 88888.00 2009-03-09 08:42:05.906 068 17480.96 13.83 53846.66 88888.00 2009-03-09 08:42:06.406 068 17481.01 13.83 53846.60 88888.00 2009-03-09 08:42:06.906 068 17480.97 13.85 53846.65 88888.00 2009-03-09 08:42:07.406 068 17480.97 13.84 53846.67 88888.00 2009-03-09 08:42:07.906 068 17480.98 13.78 53846.76 88888.00 2009-03-09 08:42:08.406 068 17481.02 13.73 53846.81 88888.00 2009-03-09 08:42:08.906 068 17481.01 13.75 53846.76 88888.00 2009-03-09 08:42:09.406 068 17480.91 13.74 53846.85 88888.00 2009-03-09 08:42:09.906 068 17480.93 13.68 53846.86 88888.00 2009-03-09 08:42:10.406 068 17480.93 13.67 53846.85 88888.00 2009-03-09 08:42:10.906 068 17480.89 13.68 53846.93 88888.00 2009-03-09 08:42:11.406 068 17480.94 13.69 53846.96 88888.00 2009-03-09 08:42:11.906 068 17480.90 13.67 53846.88 88888.00 2009-03-09 08:42:12.406 068 17480.87 13.68 53846.89 88888.00 2009-03-09 08:42:12.906 068 17480.88 13.69 53846.90 88888.00 2009-03-09 08:42:13.406 068 17480.84 13.74 53846.83 88888.00 2009-03-09 08:42:13.906 068 17480.79 13.75 53846.78 88888.00 2009-03-09 08:42:14.406 068 17480.79 13.71 53846.77 88888.00 2009-03-09 08:42:14.906 068 17480.81 13.69 53846.76 88888.00 2009-03-09 08:42:15.406 068 17480.77 13.66 53846.79 88888.00 2009-03-09 08:42:15.906 068 17480.73 13.70 53846.74 88888.00 2009-03-09 08:42:16.406 068 17480.79 13.64 53846.71 88888.00 2009-03-09 08:42:16.906 068 17480.77 13.61 53846.73 88888.00 2009-03-09 08:42:17.406 068 17480.79 13.70 53846.76 88888.00 2009-03-09 08:42:17.906 068 17480.86 13.80 53846.77 88888.00 2009-03-09 08:42:18.403 068 17480.89 13.73 53846.70 88888.00 2009-03-09 08:42:18.903 068 17480.86 13.69 53846.73 88888.00 2009-03-09 08:42:19.403 068 17480.81 13.71 53846.83 88888.00 2009-03-09 08:42:19.903 068 17480.83 13.69 53846.87 88888.00 2009-03-09 08:42:20.403 068 17480.90 13.69 53846.88 88888.00 2009-03-09 08:42:20.903 068 17480.92 13.66 53846.86 88888.00 2009-03-09 08:42:21.403 068 17480.97 13.69 53846.78 88888.00 2009-03-09 08:42:21.903 068 17480.94 13.69 53846.74 88888.00 2009-03-09 08:42:22.403 068 17480.90 13.77 53846.83 88888.00 2009-03-09 08:42:22.903 068 17480.89 13.76 53846.87 88888.00 2009-03-09 08:42:23.403 068 17480.86 13.77 53846.83 88888.00 2009-03-09 08:42:23.903 068 17480.77 13.77 53846.78 88888.00 2009-03-09 08:42:24.403 068 17480.81 13.77 53846.81 88888.00 2009-03-09 08:42:24.903 068 17480.82 13.70 53846.83 88888.00 2009-03-09 08:42:25.403 068 17480.86 13.73 53846.85 88888.00 2009-03-09 08:42:25.903 068 17480.90 13.76 53846.74 88888.00 2009-03-09 08:42:26.403 068 17480.87 13.77 53846.70 88888.00 2009-03-09 08:42:26.903 068 17480.81 13.78 53846.64 88888.00 2009-03-09 08:42:27.403 068 17480.87 13.77 53846.62 88888.00 2009-03-09 08:42:27.903 068 17480.82 13.85 53846.66 88888.00 2009-03-09 08:42:28.403 068 17480.90 13.78 53846.72 88888.00 2009-03-09 08:42:28.903 068 17480.82 13.76 53846.74 88888.00 2009-03-09 08:42:29.403 068 17480.82 13.79 53846.73 88888.00 2009-03-09 08:42:29.903 068 17480.82 13.81 53846.74 88888.00 2009-03-09 08:42:30.403 068 17480.87 13.78 53846.73 88888.00 2009-03-09 08:42:30.903 068 17480.83 13.80 53846.73 88888.00 2009-03-09 08:42:31.403 068 17480.86 13.74 53846.76 88888.00 2009-03-09 08:42:31.903 068 17480.88 13.79 53846.70 88888.00 2009-03-09 08:42:32.403 068 17480.84 13.78 53846.62 88888.00 2009-03-09 08:42:32.903 068 17480.83 13.73 53846.63 88888.00 2009-03-09 08:42:33.403 068 17480.88 13.76 53846.71 88888.00 2009-03-09 08:42:33.903 068 17480.88 13.86 53846.71 88888.00 2009-03-09 08:42:34.403 068 17480.83 13.84 53846.75 88888.00 2009-03-09 08:42:34.903 068 17480.78 13.81 53846.71 88888.00 2009-03-09 08:42:35.403 068 17480.80 13.77 53846.73 88888.00 2009-03-09 08:42:35.903 068 17480.83 13.70 53846.79 88888.00 2009-03-09 08:42:36.403 068 17480.81 13.71 53846.83 88888.00 2009-03-09 08:42:36.903 068 17480.81 13.76 53846.89 88888.00 2009-03-09 08:42:37.403 068 17480.83 13.78 53846.84 88888.00 2009-03-09 08:42:37.903 068 17480.92 13.83 53846.76 88888.00 2009-03-09 08:42:38.403 068 17480.92 13.81 53846.76 88888.00 2009-03-09 08:42:38.903 068 17480.90 13.89 53846.77 88888.00 2009-03-09 08:42:39.403 068 17480.83 13.84 53846.66 88888.00 2009-03-09 08:42:39.903 068 17480.80 13.83 53846.62 88888.00 2009-03-09 08:42:40.403 068 17480.81 13.83 53846.66 88888.00 2009-03-09 08:42:40.903 068 17480.90 13.81 53846.78 88888.00 2009-03-09 08:42:41.403 068 17480.92 13.79 53846.78 88888.00 2009-03-09 08:42:41.903 068 17480.86 13.87 53846.76 88888.00 2009-03-09 08:42:42.403 068 17480.81 13.84 53846.66 88888.00 2009-03-09 08:42:42.903 068 17480.86 13.80 53846.64 88888.00 2009-03-09 08:42:43.403 068 17480.80 13.78 53846.65 88888.00 2009-03-09 08:42:43.903 068 17480.71 13.71 53846.57 88888.00 2009-03-09 08:42:44.403 068 17480.72 13.79 53846.55 88888.00 2009-03-09 08:42:44.903 068 17480.78 13.84 53846.63 88888.00 2009-03-09 08:42:45.403 068 17480.68 13.88 53846.62 88888.00 2009-03-09 08:42:45.903 068 17480.72 13.81 53846.70 88888.00 2009-03-09 08:42:46.403 068 17480.84 13.80 53846.66 88888.00 2009-03-09 08:42:46.903 068 17480.90 13.81 53846.65 88888.00 2009-03-09 08:42:47.403 068 17480.82 13.78 53846.60 88888.00 2009-03-09 08:42:47.903 068 17480.78 13.79 53846.74 88888.00 2009-03-09 08:42:48.403 068 17480.83 13.83 53846.77 88888.00 2009-03-09 08:42:48.903 068 17480.87 13.85 53846.68 88888.00 2009-03-09 08:42:49.403 068 17480.93 13.87 53846.77 88888.00 2009-03-09 08:42:49.903 068 17481.02 13.90 53846.81 88888.00 2009-03-09 08:42:50.403 068 17480.94 13.94 53846.70 88888.00 2009-03-09 08:42:50.903 068 17480.90 13.90 53846.60 88888.00 2009-03-09 08:42:51.403 068 17480.93 13.88 53846.57 88888.00 2009-03-09 08:42:51.903 068 17480.88 13.90 53846.66 88888.00 2009-03-09 08:42:52.403 068 17480.88 13.94 53846.71 88888.00 2009-03-09 08:42:52.903 068 17480.89 13.88 53846.74 88888.00 2009-03-09 08:42:53.403 068 17480.84 13.90 53846.68 88888.00 2009-03-09 08:42:53.903 068 17480.83 13.86 53846.63 88888.00 2009-03-09 08:42:54.403 068 17481.00 13.86 53846.70 88888.00 2009-03-09 08:42:54.903 068 17480.97 13.93 53846.66 88888.00 2009-03-09 08:42:55.403 068 17480.89 13.87 53846.59 88888.00 2009-03-09 08:42:55.903 068 17480.86 13.83 53846.54 88888.00 2009-03-09 08:42:56.403 068 17480.91 13.83 53846.62 88888.00 2009-03-09 08:42:56.903 068 17480.96 13.78 53846.70 88888.00 2009-03-09 08:42:57.403 068 17480.84 13.81 53846.67 88888.00 2009-03-09 08:42:57.903 068 17480.87 13.84 53846.61 88888.00 2009-03-09 08:42:58.403 068 17480.94 13.85 53846.59 88888.00 2009-03-09 08:42:58.903 068 17480.94 13.78 53846.65 88888.00 2009-03-09 08:42:59.403 068 17480.94 13.81 53846.62 88888.00 2009-03-09 08:42:59.903 068 17480.99 13.78 53846.61 88888.00 2009-03-09 08:43:00.403 068 17480.94 13.80 53846.56 88888.00 2009-03-09 08:43:00.903 068 17481.01 13.79 53846.59 88888.00 2009-03-09 08:43:01.403 068 17480.98 13.84 53846.59 88888.00 2009-03-09 08:43:01.903 068 17480.88 13.86 53846.59 88888.00 2009-03-09 08:43:02.403 068 17480.92 13.87 53846.59 88888.00 2009-03-09 08:43:02.903 068 17480.96 13.84 53846.56 88888.00 2009-03-09 08:43:03.403 068 17480.96 13.76 53846.60 88888.00 2009-03-09 08:43:03.903 068 17480.92 13.73 53846.66 88888.00 2009-03-09 08:43:04.403 068 17481.08 13.74 53846.67 88888.00 2009-03-09 08:43:04.903 068 17481.18 13.73 53846.65 88888.00 2009-03-09 08:43:05.403 068 17481.09 13.78 53846.66 88888.00 2009-03-09 08:43:05.903 068 17481.07 13.77 53846.67 88888.00 2009-03-09 08:43:06.403 068 17481.04 13.77 53846.63 88888.00 2009-03-09 08:43:06.903 068 17481.03 13.74 53846.60 88888.00 2009-03-09 08:43:07.403 068 17481.04 13.75 53846.59 88888.00 2009-03-09 08:43:07.903 068 17481.12 13.73 53846.61 88888.00 2009-03-09 08:43:08.403 068 17481.04 13.76 53846.65 88888.00 2009-03-09 08:43:08.903 068 17481.05 13.71 53846.65 88888.00 2009-03-09 08:43:09.403 068 17481.10 13.76 53846.65 88888.00 2009-03-09 08:43:09.903 068 17481.02 13.71 53846.74 88888.00 2009-03-09 08:43:10.403 068 17481.00 13.74 53846.71 88888.00 2009-03-09 08:43:10.903 068 17480.98 13.77 53846.68 88888.00 2009-03-09 08:43:11.403 068 17480.99 13.79 53846.61 88888.00 2009-03-09 08:43:11.903 068 17481.04 13.85 53846.60 88888.00 2009-03-09 08:43:12.403 068 17481.07 13.87 53846.72 88888.00 2009-03-09 08:43:12.903 068 17481.09 13.78 53846.74 88888.00 2009-03-09 08:43:13.403 068 17481.03 13.73 53846.66 88888.00 2009-03-09 08:43:13.903 068 17481.18 13.68 53846.57 88888.00 2009-03-09 08:43:14.403 068 17481.10 13.74 53846.55 88888.00 2009-03-09 08:43:14.903 068 17481.03 13.79 53846.49 88888.00 2009-03-09 08:43:15.403 068 17481.09 13.86 53846.57 88888.00 2009-03-09 08:43:15.903 068 17481.17 13.84 53846.62 88888.00 2009-03-09 08:43:16.403 068 17481.14 13.78 53846.73 88888.00 2009-03-09 08:43:16.903 068 17481.01 13.73 53846.75 88888.00 2009-03-09 08:43:17.403 068 17480.97 13.76 53846.64 88888.00 2009-03-09 08:43:17.903 068 17480.98 13.79 53846.64 88888.00 2009-03-09 08:43:18.403 068 17480.98 13.78 53846.64 88888.00 2009-03-09 08:43:18.903 068 17481.02 13.74 53846.74 88888.00 2009-03-09 08:43:19.403 068 17481.09 13.74 53846.64 88888.00 2009-03-09 08:43:19.903 068 17481.04 13.77 53846.60 88888.00 2009-03-09 08:43:20.403 068 17481.08 13.78 53846.57 88888.00 2009-03-09 08:43:20.903 068 17481.11 13.76 53846.67 88888.00 2009-03-09 08:43:21.403 068 17481.08 13.73 53846.66 88888.00 2009-03-09 08:43:21.903 068 17481.04 13.81 53846.66 88888.00 2009-03-09 08:43:22.403 068 17481.12 13.84 53846.63 88888.00 2009-03-09 08:43:22.903 068 17481.05 13.80 53846.70 88888.00 2009-03-09 08:43:23.403 068 17481.19 13.80 53846.79 88888.00 2009-03-09 08:43:23.903 068 17481.18 13.80 53846.75 88888.00 2009-03-09 08:43:24.403 068 17481.12 13.81 53846.72 88888.00 2009-03-09 08:43:24.903 068 17481.18 13.84 53846.76 88888.00 2009-03-09 08:43:25.403 068 17481.14 13.86 53846.72 88888.00 2009-03-09 08:43:25.903 068 17481.11 13.88 53846.71 88888.00 2009-03-09 08:43:26.403 068 17481.15 13.85 53846.74 88888.00 2009-03-09 08:43:26.903 068 17481.13 13.81 53846.67 88888.00 2009-03-09 08:43:27.403 068 17481.14 13.87 53846.71 88888.00 2009-03-09 08:43:27.903 068 17481.17 13.85 53846.74 88888.00 2009-03-09 08:43:28.403 068 17481.18 13.86 53846.82 88888.00 2009-03-09 08:43:28.903 068 17481.12 13.88 53846.81 88888.00 2009-03-09 08:43:29.403 068 17481.10 13.88 53846.75 88888.00 2009-03-09 08:43:29.903 068 17481.05 13.84 53846.70 88888.00 2009-03-09 08:43:30.403 068 17481.09 13.83 53846.66 88888.00 2009-03-09 08:43:30.903 068 17481.11 13.83 53846.72 88888.00 2009-03-09 08:43:31.403 068 17481.10 13.83 53846.72 88888.00 2009-03-09 08:43:31.903 068 17481.04 13.83 53846.75 88888.00 2009-03-09 08:43:32.403 068 17481.11 13.80 53846.76 88888.00 2009-03-09 08:43:32.903 068 17481.09 13.78 53846.84 88888.00 2009-03-09 08:43:33.403 068 17481.12 13.85 53846.76 88888.00 2009-03-09 08:43:33.903 068 17481.13 13.87 53846.70 88888.00 2009-03-09 08:43:34.403 068 17481.10 13.86 53846.60 88888.00 2009-03-09 08:43:34.903 068 17481.10 13.88 53846.61 88888.00 2009-03-09 08:43:35.403 068 17481.07 13.85 53846.59 88888.00 2009-03-09 08:43:35.903 068 17481.09 13.84 53846.59 88888.00 2009-03-09 08:43:36.403 068 17481.11 13.91 53846.55 88888.00 2009-03-09 08:43:36.903 068 17481.07 13.89 53846.55 88888.00 2009-03-09 08:43:37.403 068 17481.11 13.91 53846.55 88888.00 2009-03-09 08:43:37.903 068 17481.13 13.97 53846.59 88888.00 2009-03-09 08:43:38.403 068 17480.98 13.90 53846.63 88888.00 2009-03-09 08:43:38.903 068 17481.08 13.86 53846.66 88888.00 2009-03-09 08:43:39.403 068 17481.12 13.81 53846.65 88888.00 2009-03-09 08:43:39.903 068 17481.05 13.84 53846.66 88888.00 2009-03-09 08:43:40.403 068 17481.07 13.93 53846.70 88888.00 2009-03-09 08:43:40.903 068 17481.07 13.97 53846.59 88888.00 2009-03-09 08:43:41.403 068 17481.07 13.90 53846.56 88888.00 2009-03-09 08:43:41.903 068 17481.03 13.88 53846.62 88888.00 2009-03-09 08:43:42.403 068 17481.01 13.91 53846.59 88888.00 2009-03-09 08:43:42.903 068 17481.01 13.94 53846.66 88888.00 2009-03-09 08:43:43.403 068 17481.00 13.95 53846.71 88888.00 2009-03-09 08:43:43.903 068 17480.99 13.97 53846.57 88888.00 2009-03-09 08:43:44.403 068 17481.02 14.00 53846.56 88888.00 2009-03-09 08:43:44.903 068 17481.05 13.96 53846.62 88888.00 2009-03-09 08:43:45.403 068 17481.05 13.81 53846.57 88888.00 2009-03-09 08:43:45.903 068 17481.07 13.80 53846.57 88888.00 2009-03-09 08:43:46.403 068 17480.98 13.85 53846.55 88888.00 2009-03-09 08:43:46.903 068 17480.98 13.87 53846.53 88888.00 2009-03-09 08:43:47.403 068 17481.02 13.91 53846.61 88888.00 2009-03-09 08:43:47.903 068 17481.09 13.94 53846.61 88888.00 2009-03-09 08:43:48.403 068 17481.00 13.85 53846.66 88888.00 2009-03-09 08:43:48.903 068 17480.93 13.89 53846.64 88888.00 2009-03-09 08:43:49.403 068 17480.92 13.93 53846.72 88888.00 2009-03-09 08:43:49.903 068 17480.98 13.90 53846.64 88888.00 2009-03-09 08:43:50.403 068 17481.07 13.89 53846.64 88888.00 2009-03-09 08:43:50.903 068 17481.10 13.90 53846.67 88888.00 2009-03-09 08:43:51.403 068 17481.11 13.95 53846.62 88888.00 2009-03-09 08:43:51.903 068 17481.08 13.88 53846.62 88888.00 2009-03-09 08:43:52.403 068 17481.12 13.86 53846.74 88888.00 2009-03-09 08:43:52.903 068 17481.07 13.89 53846.77 88888.00 2009-03-09 08:43:53.403 068 17481.01 13.91 53846.66 88888.00 2009-03-09 08:43:53.903 068 17481.02 13.91 53846.67 88888.00 2009-03-09 08:43:54.403 068 17481.13 13.88 53846.78 88888.00 2009-03-09 08:43:54.903 068 17481.12 13.89 53846.66 88888.00 2009-03-09 08:43:55.403 068 17481.08 13.95 53846.61 88888.00 2009-03-09 08:43:55.903 068 17481.07 13.89 53846.73 88888.00 2009-03-09 08:43:56.403 068 17481.07 13.89 53846.78 88888.00 2009-03-09 08:43:56.903 068 17480.94 13.85 53846.78 88888.00 2009-03-09 08:43:57.403 068 17480.92 13.86 53846.73 88888.00 2009-03-09 08:43:57.903 068 17480.97 13.88 53846.68 88888.00 2009-03-09 08:43:58.403 068 17480.97 13.89 53846.74 88888.00 2009-03-09 08:43:58.903 068 17480.89 13.91 53846.77 88888.00 2009-03-09 08:43:59.403 068 17480.86 13.89 53846.82 88888.00 2009-03-09 08:43:59.903 068 17480.79 13.93 53846.76 88888.00 2009-03-09 08:44:00.403 068 17480.80 13.87 53846.71 88888.00 2009-03-09 08:44:00.903 068 17480.83 13.86 53846.70 88888.00 2009-03-09 08:44:01.403 068 17480.88 13.96 53846.66 88888.00 2009-03-09 08:44:01.903 068 17480.93 13.96 53846.77 88888.00 2009-03-09 08:44:02.403 068 17480.82 14.02 53846.73 88888.00 2009-03-09 08:44:02.903 068 17480.79 14.03 53846.79 88888.00 2009-03-09 08:44:03.403 068 17480.78 13.98 53846.75 88888.00 2009-03-09 08:44:03.903 068 17480.84 13.94 53846.72 88888.00 2009-03-09 08:44:04.403 068 17480.83 13.95 53846.75 88888.00 2009-03-09 08:44:04.903 068 17480.80 13.91 53846.81 88888.00 2009-03-09 08:44:05.403 068 17480.83 13.89 53846.79 88888.00 2009-03-09 08:44:05.903 068 17480.88 13.90 53846.67 88888.00 2009-03-09 08:44:06.403 068 17480.97 13.96 53846.61 88888.00 2009-03-09 08:44:06.903 068 17480.98 13.95 53846.68 88888.00 2009-03-09 08:44:07.403 068 17480.91 13.95 53846.67 88888.00 2009-03-09 08:44:07.903 068 17480.90 13.97 53846.66 88888.00 2009-03-09 08:44:08.403 068 17480.89 13.95 53846.74 88888.00 2009-03-09 08:44:08.903 068 17480.98 13.89 53846.72 88888.00 2009-03-09 08:44:09.403 068 17480.98 13.88 53846.75 88888.00 2009-03-09 08:44:09.903 068 17480.98 13.91 53846.64 88888.00 2009-03-09 08:44:10.403 068 17480.96 13.93 53846.63 88888.00 2009-03-09 08:44:10.903 068 17480.94 13.90 53846.65 88888.00 2009-03-09 08:44:11.403 068 17481.01 13.91 53846.67 88888.00 2009-03-09 08:44:11.903 068 17480.98 13.94 53846.66 88888.00 2009-03-09 08:44:12.403 068 17480.99 13.90 53846.65 88888.00 2009-03-09 08:44:12.903 068 17480.93 13.94 53846.62 88888.00 2009-03-09 08:44:13.403 068 17480.94 13.99 53846.64 88888.00 2009-03-09 08:44:13.903 068 17480.97 13.99 53846.61 88888.00 2009-03-09 08:44:14.403 068 17481.00 13.91 53846.65 88888.00 2009-03-09 08:44:14.903 068 17480.97 13.90 53846.70 88888.00 2009-03-09 08:44:15.403 068 17481.00 13.95 53846.73 88888.00 2009-03-09 08:44:15.903 068 17481.04 13.90 53846.78 88888.00 2009-03-09 08:44:16.403 068 17481.04 13.88 53846.76 88888.00 2009-03-09 08:44:16.903 068 17481.04 13.90 53846.79 88888.00 2009-03-09 08:44:17.403 068 17481.07 13.89 53846.77 88888.00 2009-03-09 08:44:17.903 068 17481.02 13.87 53846.71 88888.00 2009-03-09 08:44:18.403 068 17481.02 13.91 53846.73 88888.00 2009-03-09 08:44:18.903 068 17480.90 13.97 53846.63 88888.00 2009-03-09 08:44:19.403 068 17480.91 13.86 53846.57 88888.00 2009-03-09 08:44:19.903 068 17480.94 13.84 53846.67 88888.00 2009-03-09 08:44:20.403 068 17480.97 13.93 53846.73 88888.00 2009-03-09 08:44:20.903 068 17480.96 13.90 53846.74 88888.00 2009-03-09 08:44:21.403 068 17481.02 13.88 53846.72 88888.00 2009-03-09 08:44:21.903 068 17480.99 13.94 53846.76 88888.00 2009-03-09 08:44:22.403 068 17481.04 13.93 53846.87 88888.00 2009-03-09 08:44:22.903 068 17481.05 13.90 53846.78 88888.00 2009-03-09 08:44:23.403 068 17481.02 13.94 53846.57 88888.00 2009-03-09 08:44:23.903 068 17480.99 13.95 53846.61 88888.00 2009-03-09 08:44:24.403 068 17480.97 13.98 53846.66 88888.00 2009-03-09 08:44:24.903 068 17480.94 13.95 53846.66 88888.00 2009-03-09 08:44:25.403 068 17480.97 13.95 53846.59 88888.00 2009-03-09 08:44:25.903 068 17480.92 13.95 53846.65 88888.00 2009-03-09 08:44:26.403 068 17481.02 13.94 53846.71 88888.00 2009-03-09 08:44:26.903 068 17481.04 13.90 53846.65 88888.00 2009-03-09 08:44:27.403 068 17481.12 13.85 53846.68 88888.00 2009-03-09 08:44:27.903 068 17481.09 13.84 53846.73 88888.00 2009-03-09 08:44:28.403 068 17480.98 13.83 53846.74 88888.00 2009-03-09 08:44:28.903 068 17480.96 13.79 53846.78 88888.00 2009-03-09 08:44:29.403 068 17480.96 13.79 53846.71 88888.00 2009-03-09 08:44:29.903 068 17480.90 13.80 53846.68 88888.00 2009-03-09 08:44:30.403 068 17480.84 13.84 53846.62 88888.00 2009-03-09 08:44:30.903 068 17480.97 13.88 53846.66 88888.00 2009-03-09 08:44:31.403 068 17480.99 13.94 53846.66 88888.00 2009-03-09 08:44:31.903 068 17480.89 13.90 53846.70 88888.00 2009-03-09 08:44:32.403 068 17480.96 13.91 53846.64 88888.00 2009-03-09 08:44:32.903 068 17480.96 13.97 53846.67 88888.00 2009-03-09 08:44:33.403 068 17480.92 13.98 53846.70 88888.00 2009-03-09 08:44:33.903 068 17481.03 13.96 53846.70 88888.00 2009-03-09 08:44:34.403 068 17480.99 13.96 53846.75 88888.00 2009-03-09 08:44:34.903 068 17480.93 14.04 53846.67 88888.00 2009-03-09 08:44:35.400 068 17480.88 14.04 53846.72 88888.00 2009-03-09 08:44:35.900 068 17480.93 14.02 53846.74 88888.00 2009-03-09 08:44:36.400 068 17480.99 14.02 53846.76 88888.00 2009-03-09 08:44:36.900 068 17480.98 14.03 53846.77 88888.00 2009-03-09 08:44:37.400 068 17481.02 14.05 53846.72 88888.00 2009-03-09 08:44:37.900 068 17481.00 14.08 53846.66 88888.00 2009-03-09 08:44:38.400 068 17480.91 14.03 53846.67 88888.00 2009-03-09 08:44:38.900 068 17480.84 13.97 53846.63 88888.00 2009-03-09 08:44:39.400 068 17480.87 13.99 53846.71 88888.00 2009-03-09 08:44:39.900 068 17480.93 13.98 53846.65 88888.00 2009-03-09 08:44:40.400 068 17480.99 13.97 53846.65 88888.00 2009-03-09 08:44:40.900 068 17480.96 13.99 53846.64 88888.00 2009-03-09 08:44:41.400 068 17480.90 14.05 53846.66 88888.00 2009-03-09 08:44:41.900 068 17480.90 14.07 53846.70 88888.00 2009-03-09 08:44:42.400 068 17480.89 14.06 53846.68 88888.00 2009-03-09 08:44:42.900 068 17480.98 14.06 53846.62 88888.00 2009-03-09 08:44:43.400 068 17480.94 14.03 53846.56 88888.00 2009-03-09 08:44:43.900 068 17480.93 13.98 53846.51 88888.00 2009-03-09 08:44:44.400 068 17480.91 13.94 53846.52 88888.00 2009-03-09 08:44:44.900 068 17480.96 13.96 53846.45 88888.00 2009-03-09 08:44:45.400 068 17480.89 13.90 53846.41 88888.00 2009-03-09 08:44:45.900 068 17480.99 13.95 53846.57 88888.00 2009-03-09 08:44:46.400 068 17481.11 14.06 53846.62 88888.00 2009-03-09 08:44:46.900 068 17481.10 14.04 53846.56 88888.00 2009-03-09 08:44:47.400 068 17481.09 13.93 53846.56 88888.00 2009-03-09 08:44:47.900 068 17481.09 13.96 53846.60 88888.00 2009-03-09 08:44:48.400 068 17481.08 13.98 53846.49 88888.00 2009-03-09 08:44:48.900 068 17480.94 13.97 53846.49 88888.00 2009-03-09 08:44:49.400 068 17480.97 13.99 53846.56 88888.00 2009-03-09 08:44:49.900 068 17480.99 14.00 53846.70 88888.00 2009-03-09 08:44:50.400 068 17481.02 14.05 53846.74 88888.00 2009-03-09 08:44:50.900 068 17481.03 13.99 53846.59 88888.00 2009-03-09 08:44:51.400 068 17481.01 13.98 53846.66 88888.00 2009-03-09 08:44:51.900 068 17481.03 13.94 53846.67 88888.00 2009-03-09 08:44:52.400 068 17481.01 13.96 53846.60 88888.00 2009-03-09 08:44:52.900 068 17481.03 14.00 53846.60 88888.00 2009-03-09 08:44:53.400 068 17481.02 13.97 53846.57 88888.00 2009-03-09 08:44:53.900 068 17481.02 13.98 53846.57 88888.00 2009-03-09 08:44:54.400 068 17481.03 13.98 53846.74 88888.00 2009-03-09 08:44:54.900 068 17481.05 14.09 53846.75 88888.00 2009-03-09 08:44:55.400 068 17481.01 14.05 53846.68 88888.00 2009-03-09 08:44:55.900 068 17481.02 14.02 53846.62 88888.00 2009-03-09 08:44:56.400 068 17481.11 14.03 53846.57 88888.00 2009-03-09 08:44:56.900 068 17481.13 14.04 53846.62 88888.00 2009-03-09 08:44:57.400 068 17481.13 14.09 53846.65 88888.00 2009-03-09 08:44:57.900 068 17481.13 14.10 53846.66 88888.00 2009-03-09 08:44:58.400 068 17481.07 14.00 53846.62 88888.00 2009-03-09 08:44:58.900 068 17481.08 14.05 53846.59 88888.00 2009-03-09 08:44:59.400 068 17481.10 14.04 53846.64 88888.00 2009-03-09 08:44:59.900 068 17481.09 13.97 53846.61 88888.00 2009-03-09 08:45:00.400 068 17481.05 13.98 53846.59 88888.00 2009-03-09 08:45:00.900 068 17480.94 13.99 53846.59 88888.00 2009-03-09 08:45:01.400 068 17480.84 14.00 53846.52 88888.00 2009-03-09 08:45:01.900 068 17480.92 14.03 53846.48 88888.00 2009-03-09 08:45:02.400 068 17481.01 13.99 53846.57 88888.00 2009-03-09 08:45:02.900 068 17481.03 13.99 53846.67 88888.00 2009-03-09 08:45:03.400 068 17480.99 14.02 53846.66 88888.00 2009-03-09 08:45:03.900 068 17480.98 14.06 53846.71 88888.00 2009-03-09 08:45:04.400 068 17480.97 14.03 53846.78 88888.00 2009-03-09 08:45:04.900 068 17480.99 14.00 53846.73 88888.00 2009-03-09 08:45:05.400 068 17481.09 13.99 53846.63 88888.00 2009-03-09 08:45:05.900 068 17481.10 13.97 53846.53 88888.00 2009-03-09 08:45:06.400 068 17481.00 13.90 53846.59 88888.00 2009-03-09 08:45:06.900 068 17481.00 13.90 53846.62 88888.00 2009-03-09 08:45:07.400 068 17480.99 13.99 53846.53 88888.00 2009-03-09 08:45:07.900 068 17481.03 13.98 53846.54 88888.00 2009-03-09 08:45:08.400 068 17481.03 13.94 53846.51 88888.00 2009-03-09 08:45:08.900 068 17481.04 13.97 53846.59 88888.00 2009-03-09 08:45:09.400 068 17481.10 13.99 53846.55 88888.00 2009-03-09 08:45:09.900 068 17481.11 13.95 53846.52 88888.00 2009-03-09 08:45:10.400 068 17481.09 13.93 53846.62 88888.00 2009-03-09 08:45:10.900 068 17481.09 13.97 53846.73 88888.00 2009-03-09 08:45:11.400 068 17481.18 13.97 53846.72 88888.00 2009-03-09 08:45:11.900 068 17481.15 13.97 53846.65 88888.00 2009-03-09 08:45:12.400 068 17481.14 13.93 53846.57 88888.00 2009-03-09 08:45:12.900 068 17481.04 13.95 53846.61 88888.00 2009-03-09 08:45:13.400 068 17481.00 13.98 53846.65 88888.00 2009-03-09 08:45:13.900 068 17480.99 13.97 53846.68 88888.00 2009-03-09 08:45:14.400 068 17480.99 13.97 53846.65 88888.00 2009-03-09 08:45:14.900 068 17481.03 13.99 53846.66 88888.00 2009-03-09 08:45:15.400 068 17481.05 13.91 53846.66 88888.00 2009-03-09 08:45:15.900 068 17481.02 13.87 53846.73 88888.00 2009-03-09 08:45:16.400 068 17481.02 13.90 53846.68 88888.00 2009-03-09 08:45:16.900 068 17480.96 13.90 53846.66 88888.00 2009-03-09 08:45:17.400 068 17480.97 13.91 53846.63 88888.00 2009-03-09 08:45:17.900 068 17481.02 13.93 53846.62 88888.00 2009-03-09 08:45:18.400 068 17481.01 13.93 53846.63 88888.00 2009-03-09 08:45:18.900 068 17481.02 13.95 53846.64 88888.00 2009-03-09 08:45:19.400 068 17481.01 13.98 53846.63 88888.00 2009-03-09 08:45:19.900 068 17481.03 13.98 53846.62 88888.00 2009-03-09 08:45:20.400 068 17481.05 13.97 53846.66 88888.00 2009-03-09 08:45:20.900 068 17480.94 13.95 53846.66 88888.00 2009-03-09 08:45:21.400 068 17480.98 13.90 53846.49 88888.00 2009-03-09 08:45:21.900 068 17481.01 13.94 53846.52 88888.00 2009-03-09 08:45:22.400 068 17481.02 13.96 53846.55 88888.00 2009-03-09 08:45:22.900 068 17480.99 13.97 53846.57 88888.00 2009-03-09 08:45:23.400 068 17480.96 13.97 53846.67 88888.00 2009-03-09 08:45:23.900 068 17481.01 13.91 53846.67 88888.00 2009-03-09 08:45:24.400 068 17481.03 13.91 53846.66 88888.00 2009-03-09 08:45:24.900 068 17481.09 13.90 53846.66 88888.00 2009-03-09 08:45:25.400 068 17481.08 13.87 53846.66 88888.00 2009-03-09 08:45:25.900 068 17481.03 13.87 53846.74 88888.00 2009-03-09 08:45:26.400 068 17481.02 13.85 53846.76 88888.00 2009-03-09 08:45:26.900 068 17481.07 13.79 53846.67 88888.00 2009-03-09 08:45:27.400 068 17481.02 13.80 53846.67 88888.00 2009-03-09 08:45:27.900 068 17481.05 13.89 53846.66 88888.00 2009-03-09 08:45:28.400 068 17481.03 13.84 53846.66 88888.00 2009-03-09 08:45:28.900 068 17481.13 13.87 53846.70 88888.00 2009-03-09 08:45:29.400 068 17481.22 13.85 53846.74 88888.00 2009-03-09 08:45:29.900 068 17481.17 13.83 53846.67 88888.00 2009-03-09 08:45:30.400 068 17481.13 13.78 53846.71 88888.00 2009-03-09 08:45:30.900 068 17481.13 13.76 53846.75 88888.00 2009-03-09 08:45:31.400 068 17481.12 13.76 53846.75 88888.00 2009-03-09 08:45:31.900 068 17481.03 13.79 53846.72 88888.00 2009-03-09 08:45:32.400 068 17481.11 13.79 53846.68 88888.00 2009-03-09 08:45:32.900 068 17481.02 13.79 53846.67 88888.00 2009-03-09 08:45:33.400 068 17480.99 13.74 53846.73 88888.00 2009-03-09 08:45:33.900 068 17481.05 13.77 53846.76 88888.00 2009-03-09 08:45:34.400 068 17481.15 13.77 53846.74 88888.00 2009-03-09 08:45:34.900 068 17481.13 13.73 53846.71 88888.00 2009-03-09 08:45:35.400 068 17481.18 13.73 53846.66 88888.00 2009-03-09 08:45:35.900 068 17481.12 13.70 53846.66 88888.00 2009-03-09 08:45:36.400 068 17481.14 13.75 53846.63 88888.00 2009-03-09 08:45:36.900 068 17481.17 13.80 53846.57 88888.00 2009-03-09 08:45:37.400 068 17481.15 13.80 53846.63 88888.00 2009-03-09 08:45:37.900 068 17481.08 13.73 53846.64 88888.00 2009-03-09 08:45:38.400 068 17481.10 13.73 53846.62 88888.00 2009-03-09 08:45:38.900 068 17481.17 13.71 53846.62 88888.00 2009-03-09 08:45:39.400 068 17481.08 13.70 53846.60 88888.00 2009-03-09 08:45:39.900 068 17481.05 13.75 53846.55 88888.00 2009-03-09 08:45:40.400 068 17481.08 13.80 53846.57 88888.00 2009-03-09 08:45:40.900 068 17481.13 13.79 53846.62 88888.00 2009-03-09 08:45:41.400 068 17481.05 13.76 53846.66 88888.00 2009-03-09 08:45:41.900 068 17481.04 13.80 53846.65 88888.00 2009-03-09 08:45:42.400 068 17481.07 13.76 53846.63 88888.00 2009-03-09 08:45:42.900 068 17481.10 13.74 53846.52 88888.00 2009-03-09 08:45:43.400 068 17481.05 13.75 53846.57 88888.00 2009-03-09 08:45:43.900 068 17480.96 13.76 53846.56 88888.00 2009-03-09 08:45:44.400 068 17481.02 13.71 53846.50 88888.00 2009-03-09 08:45:44.900 068 17481.09 13.73 53846.56 88888.00 2009-03-09 08:45:45.400 068 17481.18 13.75 53846.61 88888.00 2009-03-09 08:45:45.900 068 17481.12 13.76 53846.57 88888.00 2009-03-09 08:45:46.400 068 17481.13 13.75 53846.62 88888.00 2009-03-09 08:45:46.900 068 17481.17 13.73 53846.51 88888.00 2009-03-09 08:45:47.400 068 17481.09 13.61 53846.48 88888.00 2009-03-09 08:45:47.900 068 17481.11 13.64 53846.45 88888.00 2009-03-09 08:45:48.400 068 17481.11 13.64 53846.52 88888.00 2009-03-09 08:45:48.900 068 17481.18 13.64 53846.55 88888.00 2009-03-09 08:45:49.400 068 17481.18 13.64 53846.49 88888.00 2009-03-09 08:45:49.900 068 17481.15 13.68 53846.51 88888.00 2009-03-09 08:45:50.400 068 17481.09 13.65 53846.52 88888.00 2009-03-09 08:45:50.900 068 17481.11 13.64 53846.45 88888.00 2009-03-09 08:45:51.400 068 17481.20 13.63 53846.42 88888.00 2009-03-09 08:45:51.900 068 17481.21 13.57 53846.46 88888.00 2009-03-09 08:45:52.400 068 17481.20 13.61 53846.51 88888.00 2009-03-09 08:45:52.900 068 17481.30 13.65 53846.57 88888.00 2009-03-09 08:45:53.400 068 17481.23 13.68 53846.67 88888.00 2009-03-09 08:45:53.900 068 17481.27 13.70 53846.63 88888.00 2009-03-09 08:45:54.400 068 17481.31 13.67 53846.52 88888.00 2009-03-09 08:45:54.900 068 17481.31 13.74 53846.50 88888.00 2009-03-09 08:45:55.400 068 17481.21 13.77 53846.51 88888.00 2009-03-09 08:45:55.900 068 17481.11 13.75 53846.45 88888.00 2009-03-09 08:45:56.400 068 17481.05 13.68 53846.57 88888.00 2009-03-09 08:45:56.900 068 17481.08 13.70 53846.60 88888.00 2009-03-09 08:45:57.400 068 17481.17 13.71 53846.61 88888.00 2009-03-09 08:45:57.900 068 17481.21 13.71 53846.64 88888.00 2009-03-09 08:45:58.400 068 17481.23 13.75 53846.75 88888.00 2009-03-09 08:45:58.900 068 17481.25 13.76 53846.75 88888.00 2009-03-09 08:45:59.400 068 17481.31 13.73 53846.75 88888.00 2009-03-09 08:45:59.900 068 17481.30 13.67 53846.72 88888.00 2009-03-09 08:46:00.400 068 17481.24 13.65 53846.60 88888.00 2009-03-09 08:46:00.900 068 17481.22 13.69 53846.56 88888.00 2009-03-09 08:46:01.400 068 17481.31 13.66 53846.52 88888.00 2009-03-09 08:46:01.900 068 17481.40 13.63 53846.63 88888.00 2009-03-09 08:46:02.400 068 17481.37 13.69 53846.72 88888.00 2009-03-09 08:46:02.900 068 17481.35 13.67 53846.78 88888.00 2009-03-09 08:46:03.400 068 17481.38 13.66 53846.68 88888.00 2009-03-09 08:46:03.900 068 17481.35 13.66 53846.77 88888.00 2009-03-09 08:46:04.400 068 17481.31 13.61 53846.72 88888.00 2009-03-09 08:46:04.900 068 17481.29 13.60 53846.73 88888.00 2009-03-09 08:46:05.400 068 17481.27 13.58 53846.65 88888.00 2009-03-09 08:46:05.900 068 17481.23 13.59 53846.60 88888.00 2009-03-09 08:46:06.400 068 17481.23 13.61 53846.62 88888.00 2009-03-09 08:46:06.900 068 17481.31 13.60 53846.57 88888.00 2009-03-09 08:46:07.400 068 17481.33 13.60 53846.66 88888.00 2009-03-09 08:46:07.900 068 17481.33 13.67 53846.67 88888.00 2009-03-09 08:46:08.400 068 17481.33 13.76 53846.61 88888.00 2009-03-09 08:46:08.900 068 17481.40 13.64 53846.53 88888.00 2009-03-09 08:46:09.400 068 17481.42 13.52 53846.54 88888.00 2009-03-09 08:46:09.900 068 17481.42 13.58 53846.53 88888.00 2009-03-09 08:46:10.400 068 17481.35 13.63 53846.48 88888.00 2009-03-09 08:46:10.900 068 17481.38 13.57 53846.51 88888.00 2009-03-09 08:46:11.400 068 17481.45 13.58 53846.52 88888.00 2009-03-09 08:46:11.900 068 17481.45 13.63 53846.63 88888.00 2009-03-09 08:46:12.400 068 17481.44 13.64 53846.72 88888.00 2009-03-09 08:46:12.900 068 17481.37 13.67 53846.65 88888.00 2009-03-09 08:46:13.400 068 17481.41 13.64 53846.53 88888.00 2009-03-09 08:46:13.900 068 17481.40 13.59 53846.51 88888.00 2009-03-09 08:46:14.400 068 17481.44 13.64 53846.45 88888.00 2009-03-09 08:46:14.900 068 17481.43 13.63 53846.48 88888.00 2009-03-09 08:46:15.400 068 17481.41 13.59 53846.46 88888.00 2009-03-09 08:46:15.900 068 17481.44 13.61 53846.49 88888.00 2009-03-09 08:46:16.400 068 17481.53 13.56 53846.45 88888.00 2009-03-09 08:46:16.900 068 17481.56 13.58 53846.48 88888.00 2009-03-09 08:46:17.400 068 17481.54 13.61 53846.49 88888.00 2009-03-09 08:46:17.900 068 17481.47 13.60 53846.43 88888.00 2009-03-09 08:46:18.400 068 17481.50 13.57 53846.52 88888.00 2009-03-09 08:46:18.900 068 17481.48 13.58 53846.49 88888.00 2009-03-09 08:46:19.400 068 17481.45 13.56 53846.51 88888.00 2009-03-09 08:46:19.900 068 17481.55 13.57 53846.48 88888.00 2009-03-09 08:46:20.400 068 17481.58 13.52 53846.39 88888.00 2009-03-09 08:46:20.900 068 17481.54 13.54 53846.40 88888.00 2009-03-09 08:46:21.400 068 17481.54 13.58 53846.48 88888.00 2009-03-09 08:46:21.900 068 17481.61 13.66 53846.46 88888.00 2009-03-09 08:46:22.400 068 17481.56 13.59 53846.41 88888.00 2009-03-09 08:46:22.900 068 17481.50 13.56 53846.44 88888.00 2009-03-09 08:46:23.400 068 17481.54 13.51 53846.46 88888.00 2009-03-09 08:46:23.900 068 17481.54 13.57 53846.48 88888.00 2009-03-09 08:46:24.400 068 17481.50 13.56 53846.46 88888.00 2009-03-09 08:46:24.900 068 17481.60 13.48 53846.48 88888.00 2009-03-09 08:46:25.400 068 17481.62 13.50 53846.46 88888.00 2009-03-09 08:46:25.900 068 17481.64 13.55 53846.45 88888.00 2009-03-09 08:46:26.400 068 17481.59 13.57 53846.39 88888.00 2009-03-09 08:46:26.900 068 17481.55 13.51 53846.32 88888.00 2009-03-09 08:46:27.400 068 17481.62 13.47 53846.30 88888.00 2009-03-09 08:46:27.900 068 17481.61 13.46 53846.31 88888.00 2009-03-09 08:46:28.400 068 17481.70 13.48 53846.31 88888.00 2009-03-09 08:46:28.900 068 17481.69 13.40 53846.31 88888.00 2009-03-09 08:46:29.400 068 17481.72 13.38 53846.42 88888.00 2009-03-09 08:46:29.900 068 17481.65 13.40 53846.40 88888.00 2009-03-09 08:46:30.400 068 17481.62 13.42 53846.41 88888.00 2009-03-09 08:46:30.900 068 17481.53 13.39 53846.40 88888.00 2009-03-09 08:46:31.400 068 17481.55 13.40 53846.35 88888.00 2009-03-09 08:46:31.900 068 17481.49 13.42 53846.48 88888.00 2009-03-09 08:46:32.400 068 17481.43 13.42 53846.37 88888.00 2009-03-09 08:46:32.900 068 17481.55 13.42 53846.40 88888.00 2009-03-09 08:46:33.400 068 17481.60 13.39 53846.40 88888.00 2009-03-09 08:46:33.900 068 17481.53 13.44 53846.40 88888.00 2009-03-09 08:46:34.400 068 17481.59 13.46 53846.49 88888.00 2009-03-09 08:46:34.900 068 17481.64 13.40 53846.51 88888.00 2009-03-09 08:46:35.400 068 17481.58 13.44 53846.48 88888.00 2009-03-09 08:46:35.900 068 17481.63 13.40 53846.40 88888.00 2009-03-09 08:46:36.400 068 17481.62 13.38 53846.42 88888.00 2009-03-09 08:46:36.900 068 17481.55 13.37 53846.45 88888.00 2009-03-09 08:46:37.400 068 17481.63 13.39 53846.46 88888.00 2009-03-09 08:46:37.900 068 17481.68 13.37 53846.40 88888.00 2009-03-09 08:46:38.400 068 17481.71 13.39 53846.43 88888.00 2009-03-09 08:46:38.900 068 17481.65 13.46 53846.48 88888.00 2009-03-09 08:46:39.400 068 17481.66 13.46 53846.57 88888.00 2009-03-09 08:46:39.900 068 17481.59 13.49 53846.57 88888.00 2009-03-09 08:46:40.400 068 17481.61 13.48 53846.62 88888.00 2009-03-09 08:46:40.900 068 17481.55 13.44 53846.57 88888.00 2009-03-09 08:46:41.400 068 17481.53 13.40 53846.55 88888.00 2009-03-09 08:46:41.900 068 17481.53 13.42 53846.49 88888.00 2009-03-09 08:46:42.400 068 17481.60 13.42 53846.50 88888.00 2009-03-09 08:46:42.900 068 17481.63 13.48 53846.53 88888.00 2009-03-09 08:46:43.400 068 17481.70 13.46 53846.56 88888.00 2009-03-09 08:46:43.900 068 17481.66 13.42 53846.56 88888.00 2009-03-09 08:46:44.400 068 17481.55 13.37 53846.55 88888.00 2009-03-09 08:46:44.900 068 17481.63 13.41 53846.59 88888.00 2009-03-09 08:46:45.400 068 17481.63 13.42 53846.62 88888.00 2009-03-09 08:46:45.900 068 17481.63 13.41 53846.62 88888.00 2009-03-09 08:46:46.400 068 17481.71 13.40 53846.62 88888.00 2009-03-09 08:46:46.900 068 17481.76 13.40 53846.60 88888.00 2009-03-09 08:46:47.400 068 17481.74 13.44 53846.65 88888.00 2009-03-09 08:46:47.900 068 17481.70 13.51 53846.61 88888.00 2009-03-09 08:46:48.400 068 17481.73 13.48 53846.60 88888.00 2009-03-09 08:46:48.900 068 17481.68 13.39 53846.63 88888.00 2009-03-09 08:46:49.400 068 17481.64 13.39 53846.60 88888.00 2009-03-09 08:46:49.900 068 17481.56 13.46 53846.55 88888.00 2009-03-09 08:46:50.400 068 17481.58 13.47 53846.50 88888.00 2009-03-09 08:46:50.900 068 17481.58 13.39 53846.50 88888.00 2009-03-09 08:46:51.400 068 17481.51 13.39 53846.52 88888.00 2009-03-09 08:46:51.900 068 17481.56 13.47 53846.51 88888.00 2009-03-09 08:46:52.397 068 17481.58 13.47 53846.44 88888.00 2009-03-09 08:46:52.907 068 17481.53 13.54 53846.38 88888.00 2009-03-09 08:46:53.407 068 17481.59 13.55 53846.46 88888.00 2009-03-09 08:46:53.907 068 17481.45 13.51 53846.53 88888.00 2009-03-09 08:46:54.407 068 17481.47 13.49 53846.66 88888.00 2009-03-09 08:46:54.907 068 17481.44 13.50 53846.52 88888.00 2009-03-09 08:46:55.407 068 17481.44 13.52 53846.48 88888.00 2009-03-09 08:46:55.907 068 17481.59 13.49 53846.59 88888.00 2009-03-09 08:46:56.407 068 17481.59 13.42 53846.54 88888.00 2009-03-09 08:46:56.907 068 17481.60 13.41 53846.44 88888.00 2009-03-09 08:46:57.407 068 17481.62 13.54 53846.52 88888.00 2009-03-09 08:46:57.907 068 17481.59 13.56 53846.50 88888.00 2009-03-09 08:46:58.407 068 17481.53 13.51 53846.50 88888.00 2009-03-09 08:46:58.907 068 17481.47 13.56 53846.50 88888.00 2009-03-09 08:46:59.407 068 17481.53 13.54 53846.54 88888.00 2009-03-09 08:46:59.907 068 17481.51 13.50 53846.54 88888.00 2009-03-09 08:47:00.407 068 17481.52 13.54 53846.55 88888.00 2009-03-09 08:47:00.907 068 17481.47 13.55 53846.61 88888.00 2009-03-09 08:47:01.407 068 17481.42 13.49 53846.62 88888.00 2009-03-09 08:47:01.907 068 17481.51 13.48 53846.63 88888.00 2009-03-09 08:47:02.407 068 17481.52 13.50 53846.70 88888.00 2009-03-09 08:47:02.907 068 17481.49 13.58 53846.73 88888.00 2009-03-09 08:47:03.407 068 17481.47 13.59 53846.75 88888.00 2009-03-09 08:47:03.907 068 17481.53 13.56 53846.73 88888.00 2009-03-09 08:47:04.407 068 17481.50 13.58 53846.61 88888.00 2009-03-09 08:47:04.907 068 17481.48 13.57 53846.57 88888.00 2009-03-09 08:47:05.407 068 17481.50 13.58 53846.57 88888.00 2009-03-09 08:47:05.907 068 17481.50 13.58 53846.63 88888.00 2009-03-09 08:47:06.407 068 17481.50 13.60 53846.71 88888.00 2009-03-09 08:47:06.907 068 17481.37 13.55 53846.67 88888.00 2009-03-09 08:47:07.407 068 17481.30 13.51 53846.66 88888.00 2009-03-09 08:47:07.907 068 17481.27 13.52 53846.55 88888.00 2009-03-09 08:47:08.407 068 17481.31 13.61 53846.55 88888.00 2009-03-09 08:47:08.907 068 17481.40 13.61 53846.53 88888.00 2009-03-09 08:47:09.407 068 17481.41 13.59 53846.51 88888.00 2009-03-09 08:47:09.907 068 17481.41 13.68 53846.50 88888.00 2009-03-09 08:47:10.407 068 17481.42 13.66 53846.53 88888.00 2009-03-09 08:47:10.907 068 17481.40 13.63 53846.51 88888.00 2009-03-09 08:47:11.407 068 17481.41 13.58 53846.50 88888.00 2009-03-09 08:47:11.907 068 17481.31 13.59 53846.64 88888.00 2009-03-09 08:47:12.407 068 17481.35 13.60 53846.65 88888.00 2009-03-09 08:47:12.907 068 17481.45 13.64 53846.61 88888.00 2009-03-09 08:47:13.407 068 17481.41 13.66 53846.68 88888.00 2009-03-09 08:47:13.907 068 17481.35 13.67 53846.72 88888.00 2009-03-09 08:47:14.407 068 17481.45 13.69 53846.70 88888.00 2009-03-09 08:47:14.907 068 17481.49 13.68 53846.66 88888.00 2009-03-09 08:47:15.407 068 17481.47 13.67 53846.62 88888.00 2009-03-09 08:47:15.907 068 17481.34 13.70 53846.64 88888.00 2009-03-09 08:47:16.407 068 17481.38 13.66 53846.65 88888.00 2009-03-09 08:47:16.907 068 17481.38 13.61 53846.61 88888.00 2009-03-09 08:47:17.407 068 17481.31 13.61 53846.54 88888.00 2009-03-09 08:47:17.907 068 17481.38 13.61 53846.46 88888.00 2009-03-09 08:47:18.407 068 17481.43 13.64 53846.53 88888.00 2009-03-09 08:47:18.907 068 17481.31 13.64 53846.56 88888.00 2009-03-09 08:47:19.407 068 17481.32 13.68 53846.52 88888.00 2009-03-09 08:47:19.907 068 17481.33 13.74 53846.49 88888.00 2009-03-09 08:47:20.407 068 17481.28 13.77 53846.50 88888.00 2009-03-09 08:47:20.907 068 17481.23 13.77 53846.46 88888.00 2009-03-09 08:47:21.407 068 17481.24 13.70 53846.45 88888.00 2009-03-09 08:47:21.907 068 17481.29 13.77 53846.51 88888.00 2009-03-09 08:47:22.407 068 17481.29 13.76 53846.49 88888.00 2009-03-09 08:47:22.907 068 17481.25 13.75 53846.56 88888.00 2009-03-09 08:47:23.407 068 17481.21 13.75 53846.52 88888.00 2009-03-09 08:47:23.907 068 17481.28 13.79 53846.55 88888.00 2009-03-09 08:47:24.407 068 17481.29 13.75 53846.59 88888.00 2009-03-09 08:47:24.907 068 17481.24 13.73 53846.61 88888.00 2009-03-09 08:47:25.407 068 17481.28 13.70 53846.71 88888.00 2009-03-09 08:47:25.907 068 17481.27 13.74 53846.65 88888.00 2009-03-09 08:47:26.407 068 17481.30 13.79 53846.66 88888.00 2009-03-09 08:47:26.907 068 17481.34 13.78 53846.66 88888.00 2009-03-09 08:47:27.407 068 17481.31 13.76 53846.68 88888.00 2009-03-09 08:47:27.907 068 17481.34 13.78 53846.71 88888.00 2009-03-09 08:47:28.407 068 17481.35 13.74 53846.72 88888.00 2009-03-09 08:47:28.907 068 17481.37 13.73 53846.70 88888.00 2009-03-09 08:47:29.407 068 17481.30 13.74 53846.64 88888.00 2009-03-09 08:47:29.907 068 17481.29 13.74 53846.65 88888.00 2009-03-09 08:47:30.407 068 17481.33 13.81 53846.60 88888.00 2009-03-09 08:47:30.907 068 17481.27 13.75 53846.62 88888.00 2009-03-09 08:47:31.407 068 17481.27 13.73 53846.63 88888.00 2009-03-09 08:47:31.907 068 17481.27 13.69 53846.64 88888.00 2009-03-09 08:47:32.407 068 17481.22 13.75 53846.63 88888.00 2009-03-09 08:47:32.907 068 17481.29 13.76 53846.62 88888.00 2009-03-09 08:47:33.407 068 17481.31 13.75 53846.54 88888.00 2009-03-09 08:47:33.907 068 17481.30 13.70 53846.53 88888.00 2009-03-09 08:47:34.407 068 17481.24 13.74 53846.55 88888.00 2009-03-09 08:47:34.907 068 17481.24 13.81 53846.63 88888.00 2009-03-09 08:47:35.407 068 17481.22 13.77 53846.70 88888.00 2009-03-09 08:47:35.907 068 17481.29 13.74 53846.74 88888.00 2009-03-09 08:47:36.407 068 17481.20 13.76 53846.73 88888.00 2009-03-09 08:47:36.907 068 17481.20 13.75 53846.67 88888.00 2009-03-09 08:47:37.407 068 17481.14 13.74 53846.64 88888.00 2009-03-09 08:47:37.907 068 17481.17 13.73 53846.55 88888.00 2009-03-09 08:47:38.407 068 17481.20 13.79 53846.59 88888.00 2009-03-09 08:47:38.907 068 17481.13 13.81 53846.66 88888.00 2009-03-09 08:47:39.407 068 17481.13 13.78 53846.67 88888.00 2009-03-09 08:47:39.907 068 17481.13 13.79 53846.66 88888.00 2009-03-09 08:47:40.407 068 17481.12 13.79 53846.64 88888.00 2009-03-09 08:47:40.907 068 17481.12 13.74 53846.63 88888.00 2009-03-09 08:47:41.407 068 17481.09 13.71 53846.60 88888.00 2009-03-09 08:47:41.907 068 17481.05 13.73 53846.63 88888.00 2009-03-09 08:47:42.407 068 17481.07 13.73 53846.63 88888.00 2009-03-09 08:47:42.907 068 17481.12 13.69 53846.74 88888.00 2009-03-09 08:47:43.407 068 17481.09 13.73 53846.75 88888.00 2009-03-09 08:47:43.907 068 17481.09 13.78 53846.79 88888.00 2009-03-09 08:47:44.407 068 17481.07 13.75 53846.75 88888.00 2009-03-09 08:47:44.907 068 17481.15 13.78 53846.62 88888.00 2009-03-09 08:47:45.407 068 17481.18 13.79 53846.64 88888.00 2009-03-09 08:47:45.907 068 17481.20 13.83 53846.68 88888.00 2009-03-09 08:47:46.407 068 17481.18 13.78 53846.72 88888.00 2009-03-09 08:47:46.907 068 17481.14 13.77 53846.78 88888.00 2009-03-09 08:47:47.407 068 17481.12 13.84 53846.68 88888.00 2009-03-09 08:47:47.907 068 17481.09 13.78 53846.60 88888.00 2009-03-09 08:47:48.407 068 17481.13 13.70 53846.61 88888.00 2009-03-09 08:47:48.907 068 17481.05 13.75 53846.65 88888.00 2009-03-09 08:47:49.407 068 17481.12 13.81 53846.77 88888.00 2009-03-09 08:47:49.907 068 17481.22 13.81 53846.71 88888.00 2009-03-09 08:47:50.407 068 17481.31 13.81 53846.68 88888.00 2009-03-09 08:47:50.907 068 17481.35 13.81 53846.74 88888.00 2009-03-09 08:47:51.407 068 17481.28 13.85 53846.77 88888.00 2009-03-09 08:47:51.907 068 17481.30 13.86 53846.72 88888.00 2009-03-09 08:47:52.407 068 17481.37 13.80 53846.78 88888.00 2009-03-09 08:47:52.907 068 17481.29 13.79 53846.79 88888.00 2009-03-09 08:47:53.407 068 17481.20 13.84 53846.75 88888.00 2009-03-09 08:47:53.907 068 17481.24 13.86 53846.72 88888.00 2009-03-09 08:47:54.407 068 17481.22 13.74 53846.70 88888.00 2009-03-09 08:47:54.907 068 17481.30 13.76 53846.73 88888.00 2009-03-09 08:47:55.407 068 17481.28 13.80 53846.66 88888.00 2009-03-09 08:47:55.907 068 17481.21 13.83 53846.60 88888.00 2009-03-09 08:47:56.407 068 17481.22 13.88 53846.64 88888.00 2009-03-09 08:47:56.907 068 17481.24 13.89 53846.75 88888.00 2009-03-09 08:47:57.407 068 17481.23 13.83 53846.84 88888.00 2009-03-09 08:47:57.907 068 17481.22 13.78 53846.77 88888.00 2009-03-09 08:47:58.407 068 17481.25 13.84 53846.75 88888.00 2009-03-09 08:47:58.907 068 17481.25 13.85 53846.82 88888.00 2009-03-09 08:47:59.407 068 17481.24 13.83 53846.81 88888.00 2009-03-09 08:47:59.907 068 17481.24 13.81 53846.75 88888.00 2009-03-09 08:48:00.407 068 17481.22 13.77 53846.67 88888.00 2009-03-09 08:48:00.907 068 17481.19 13.86 53846.75 88888.00 2009-03-09 08:48:01.407 068 17481.22 13.89 53846.84 88888.00 2009-03-09 08:48:01.907 068 17481.27 13.90 53846.84 88888.00 2009-03-09 08:48:02.407 068 17481.31 13.86 53846.84 88888.00 2009-03-09 08:48:02.907 068 17481.32 13.81 53846.85 88888.00 2009-03-09 08:48:03.407 068 17481.27 13.74 53846.87 88888.00 2009-03-09 08:48:03.907 068 17481.27 13.80 53846.78 88888.00 2009-03-09 08:48:04.407 068 17481.27 13.78 53846.79 88888.00 2009-03-09 08:48:04.907 068 17481.27 13.77 53846.75 88888.00 2009-03-09 08:48:05.407 068 17481.25 13.78 53846.72 88888.00 2009-03-09 08:48:05.907 068 17481.22 13.76 53846.78 88888.00 2009-03-09 08:48:06.407 068 17481.30 13.81 53846.89 88888.00 2009-03-09 08:48:06.907 068 17481.42 13.87 53846.81 88888.00 2009-03-09 08:48:07.407 068 17481.42 13.76 53846.77 88888.00 2009-03-09 08:48:07.907 068 17481.42 13.73 53846.79 88888.00 2009-03-09 08:48:08.407 068 17481.33 13.70 53846.77 88888.00 2009-03-09 08:48:08.907 068 17481.35 13.70 53846.78 88888.00 2009-03-09 08:48:09.407 068 17481.40 13.75 53846.77 88888.00 2009-03-09 08:48:09.907 068 17481.40 13.83 53846.68 88888.00 2009-03-09 08:48:10.407 068 17481.40 13.81 53846.57 88888.00 2009-03-09 08:48:10.907 068 17481.32 13.77 53846.60 88888.00 2009-03-09 08:48:11.407 068 17481.44 13.76 53846.70 88888.00 2009-03-09 08:48:11.907 068 17481.49 13.73 53846.78 88888.00 2009-03-09 08:48:12.407 068 17481.49 13.61 53846.82 88888.00 2009-03-09 08:48:12.907 068 17481.58 13.65 53846.85 88888.00 2009-03-09 08:48:13.407 068 17481.55 13.71 53846.84 88888.00 2009-03-09 08:48:13.907 068 17481.54 13.73 53846.84 88888.00 2009-03-09 08:48:14.407 068 17481.54 13.70 53846.77 88888.00 2009-03-09 08:48:14.907 068 17481.55 13.69 53846.77 88888.00 2009-03-09 08:48:15.407 068 17481.56 13.68 53846.78 88888.00 2009-03-09 08:48:15.907 068 17481.52 13.69 53846.78 88888.00 2009-03-09 08:48:16.407 068 17481.53 13.71 53846.81 88888.00 2009-03-09 08:48:16.907 068 17481.49 13.69 53846.76 88888.00 2009-03-09 08:48:17.407 068 17481.44 13.78 53846.82 88888.00 2009-03-09 08:48:17.907 068 17481.39 13.79 53846.87 88888.00 2009-03-09 08:48:18.407 068 17481.35 13.77 53846.83 88888.00 2009-03-09 08:48:18.907 068 17481.40 13.73 53846.71 88888.00 2009-03-09 08:48:19.407 068 17481.52 13.64 53846.66 88888.00 2009-03-09 08:48:19.907 068 17481.49 13.64 53846.70 88888.00 2009-03-09 08:48:20.407 068 17481.51 13.64 53846.63 88888.00 2009-03-09 08:48:20.907 068 17481.58 13.68 53846.60 88888.00 2009-03-09 08:48:21.407 068 17481.49 13.63 53846.66 88888.00 2009-03-09 08:48:21.907 068 17481.48 13.59 53846.63 88888.00 2009-03-09 08:48:22.407 068 17481.48 13.69 53846.67 88888.00 2009-03-09 08:48:22.907 068 17481.41 13.73 53846.77 88888.00 2009-03-09 08:48:23.407 068 17481.41 13.73 53846.82 88888.00 2009-03-09 08:48:23.907 068 17481.37 13.69 53846.74 88888.00 2009-03-09 08:48:24.407 068 17481.44 13.64 53846.73 88888.00 2009-03-09 08:48:24.907 068 17481.44 13.64 53846.85 88888.00 2009-03-09 08:48:25.407 068 17481.44 13.69 53846.87 88888.00 2009-03-09 08:48:25.907 068 17481.44 13.71 53846.75 88888.00 2009-03-09 08:48:26.407 068 17481.38 13.70 53846.65 88888.00 2009-03-09 08:48:26.907 068 17481.37 13.66 53846.77 88888.00 2009-03-09 08:48:27.407 068 17481.45 13.71 53846.82 88888.00 2009-03-09 08:48:27.907 068 17481.37 13.69 53846.79 88888.00 2009-03-09 08:48:28.407 068 17481.31 13.61 53846.77 88888.00 2009-03-09 08:48:28.907 068 17481.37 13.61 53846.77 88888.00 2009-03-09 08:48:29.407 068 17481.41 13.61 53846.79 88888.00 2009-03-09 08:48:29.907 068 17481.38 13.60 53846.76 88888.00 2009-03-09 08:48:30.407 068 17481.34 13.64 53846.67 88888.00 2009-03-09 08:48:30.907 068 17481.32 13.63 53846.66 88888.00 2009-03-09 08:48:31.407 068 17481.37 13.63 53846.70 88888.00 2009-03-09 08:48:31.907 068 17481.41 13.60 53846.67 88888.00 2009-03-09 08:48:32.407 068 17481.44 13.58 53846.71 88888.00 2009-03-09 08:48:32.907 068 17481.43 13.57 53846.63 88888.00 2009-03-09 08:48:33.407 068 17481.49 13.56 53846.66 88888.00 2009-03-09 08:48:33.907 068 17481.44 13.61 53846.68 88888.00 2009-03-09 08:48:34.407 068 17481.41 13.61 53846.68 88888.00 2009-03-09 08:48:34.907 068 17481.38 13.56 53846.62 88888.00 2009-03-09 08:48:35.407 068 17481.40 13.60 53846.53 88888.00 2009-03-09 08:48:35.907 068 17481.32 13.61 53846.52 88888.00 2009-03-09 08:48:36.407 068 17481.34 13.61 53846.60 88888.00 2009-03-09 08:48:36.907 068 17481.33 13.57 53846.63 88888.00 2009-03-09 08:48:37.407 068 17481.28 13.57 53846.66 88888.00 2009-03-09 08:48:37.907 068 17481.31 13.64 53846.74 88888.00 2009-03-09 08:48:38.407 068 17481.30 13.65 53846.73 88888.00 2009-03-09 08:48:38.907 068 17481.23 13.66 53846.60 88888.00 2009-03-09 08:48:39.407 068 17481.24 13.64 53846.54 88888.00 2009-03-09 08:48:39.907 068 17481.29 13.65 53846.60 88888.00 2009-03-09 08:48:40.407 068 17481.31 13.68 53846.68 88888.00 2009-03-09 08:48:40.907 068 17481.31 13.69 53846.66 88888.00 2009-03-09 08:48:41.407 068 17481.31 13.65 53846.73 88888.00 2009-03-09 08:48:41.907 068 17481.32 13.67 53846.84 88888.00 2009-03-09 08:48:42.407 068 17481.38 13.71 53846.87 88888.00 2009-03-09 08:48:42.907 068 17481.40 13.66 53846.97 88888.00 2009-03-09 08:48:43.407 068 17481.41 13.60 53846.85 88888.00 2009-03-09 08:48:43.907 068 17481.37 13.67 53846.76 88888.00 2009-03-09 08:48:44.407 068 17481.34 13.68 53846.75 88888.00 2009-03-09 08:48:44.907 068 17481.37 13.73 53846.75 88888.00 2009-03-09 08:48:45.407 068 17481.39 13.76 53846.74 88888.00 2009-03-09 08:48:45.907 068 17481.37 13.64 53846.75 88888.00 2009-03-09 08:48:46.407 068 17481.34 13.63 53846.79 88888.00 2009-03-09 08:48:46.907 068 17481.39 13.64 53846.93 88888.00 2009-03-09 08:48:47.407 068 17481.48 13.61 53846.84 88888.00 2009-03-09 08:48:47.907 068 17481.47 13.55 53846.79 88888.00 2009-03-09 08:48:48.407 068 17481.45 13.58 53846.84 88888.00 2009-03-09 08:48:48.907 068 17481.40 13.66 53846.82 88888.00 2009-03-09 08:48:49.407 068 17481.37 13.66 53846.88 88888.00 2009-03-09 08:48:49.907 068 17481.37 13.64 53846.78 88888.00 2009-03-09 08:48:50.407 068 17481.31 13.61 53846.77 88888.00 2009-03-09 08:48:50.907 068 17481.28 13.63 53846.78 88888.00 2009-03-09 08:48:51.407 068 17481.23 13.65 53846.70 88888.00 2009-03-09 08:48:51.907 068 17481.24 13.66 53846.60 88888.00 2009-03-09 08:48:52.407 068 17481.23 13.65 53846.64 88888.00 2009-03-09 08:48:52.907 068 17481.28 13.73 53846.67 88888.00 2009-03-09 08:48:53.407 068 17481.24 13.69 53846.76 88888.00 2009-03-09 08:48:53.907 068 17481.31 13.67 53846.76 88888.00 2009-03-09 08:48:54.407 068 17481.31 13.69 53846.72 88888.00 2009-03-09 08:48:54.907 068 17481.27 13.69 53846.74 88888.00 2009-03-09 08:48:55.407 068 17481.22 13.70 53846.75 88888.00 2009-03-09 08:48:55.907 068 17481.23 13.67 53846.75 88888.00 2009-03-09 08:48:56.407 068 17481.24 13.69 53846.67 88888.00 2009-03-09 08:48:56.907 068 17481.24 13.76 53846.68 88888.00 2009-03-09 08:48:57.407 068 17481.29 13.74 53846.67 88888.00 2009-03-09 08:48:57.907 068 17481.21 13.69 53846.67 88888.00 2009-03-09 08:48:58.407 068 17481.17 13.68 53846.63 88888.00 2009-03-09 08:48:58.907 068 17481.24 13.70 53846.63 88888.00 2009-03-09 08:48:59.407 068 17481.32 13.71 53846.66 88888.00 2009-03-09 08:48:59.907 068 17481.29 13.71 53846.73 88888.00 2009-03-09 08:49:00.407 068 17481.27 13.74 53846.68 88888.00 2009-03-09 08:49:00.907 068 17481.27 13.74 53846.63 88888.00 2009-03-09 08:49:01.407 068 17481.28 13.71 53846.66 88888.00 2009-03-09 08:49:01.907 068 17481.27 13.76 53846.63 88888.00 2009-03-09 08:49:02.407 068 17481.20 13.75 53846.74 88888.00 2009-03-09 08:49:02.907 068 17481.07 13.81 53846.73 88888.00 2009-03-09 08:49:03.407 068 17481.11 13.76 53846.77 88888.00 2009-03-09 08:49:03.907 068 17481.05 13.75 53846.74 88888.00 2009-03-09 08:49:04.407 068 17480.96 13.71 53846.71 88888.00 2009-03-09 08:49:04.907 068 17481.08 13.68 53846.78 88888.00 2009-03-09 08:49:05.407 068 17481.18 13.78 53846.77 88888.00 2009-03-09 08:49:05.907 068 17481.19 13.83 53846.77 88888.00 2009-03-09 08:49:06.407 068 17481.18 13.81 53846.73 88888.00 2009-03-09 08:49:06.907 068 17481.23 13.76 53846.74 88888.00 2009-03-09 08:49:07.407 068 17481.28 13.75 53846.70 88888.00 2009-03-09 08:49:07.907 068 17481.17 13.84 53846.66 88888.00 2009-03-09 08:49:08.407 068 17481.17 13.84 53846.57 88888.00 2009-03-09 08:49:08.907 068 17481.22 13.76 53846.59 88888.00 2009-03-09 08:49:09.404 068 17481.12 13.78 53846.60 88888.00 2009-03-09 08:49:09.904 068 17481.09 13.80 53846.66 88888.00 2009-03-09 08:49:10.404 068 17481.12 13.85 53846.79 88888.00 2009-03-09 08:49:10.904 068 17481.21 13.88 53846.84 88888.00 2009-03-09 08:49:11.404 068 17481.18 13.87 53846.82 88888.00 2009-03-09 08:49:11.904 068 17481.09 13.91 53846.67 88888.00 2009-03-09 08:49:12.404 068 17481.05 13.88 53846.66 88888.00 2009-03-09 08:49:12.904 068 17481.04 13.87 53846.65 88888.00 2009-03-09 08:49:13.404 068 17481.04 13.84 53846.59 88888.00 2009-03-09 08:49:13.904 068 17481.08 13.88 53846.67 88888.00 2009-03-09 08:49:14.404 068 17481.05 13.89 53846.75 88888.00 2009-03-09 08:49:14.904 068 17481.07 13.90 53846.72 88888.00 2009-03-09 08:49:15.404 068 17480.93 13.89 53846.75 88888.00 2009-03-09 08:49:15.904 068 17480.99 13.93 53846.75 88888.00 2009-03-09 08:49:16.404 068 17481.02 13.86 53846.65 88888.00 2009-03-09 08:49:16.904 068 17481.09 13.84 53846.63 88888.00 2009-03-09 08:49:17.404 068 17481.14 13.90 53846.74 88888.00 2009-03-09 08:49:17.904 068 17481.04 13.96 53846.73 88888.00 2009-03-09 08:49:18.404 068 17481.02 13.91 53846.84 88888.00 2009-03-09 08:49:18.904 068 17481.02 13.88 53846.83 88888.00 2009-03-09 08:49:19.404 068 17481.04 13.91 53846.66 88888.00 2009-03-09 08:49:19.904 068 17481.03 13.96 53846.67 88888.00 2009-03-09 08:49:20.404 068 17481.05 13.91 53846.77 88888.00 2009-03-09 08:49:20.904 068 17481.11 13.96 53846.75 88888.00 2009-03-09 08:49:21.404 068 17481.11 13.95 53846.66 88888.00 2009-03-09 08:49:21.904 068 17481.14 13.93 53846.73 88888.00 2009-03-09 08:49:22.404 068 17481.15 13.89 53846.82 88888.00 2009-03-09 08:49:22.904 068 17481.13 13.88 53846.78 88888.00 2009-03-09 08:49:23.404 068 17481.20 13.84 53846.79 88888.00 2009-03-09 08:49:23.904 068 17481.22 13.84 53846.73 88888.00 2009-03-09 08:49:24.404 068 17481.17 13.88 53846.67 88888.00 2009-03-09 08:49:24.904 068 17481.17 13.86 53846.65 88888.00 2009-03-09 08:49:25.404 068 17481.15 13.85 53846.67 88888.00 2009-03-09 08:49:25.904 068 17481.20 13.90 53846.68 88888.00 2009-03-09 08:49:26.404 068 17481.18 14.00 53846.73 88888.00 2009-03-09 08:49:26.904 068 17481.15 14.02 53846.79 88888.00 2009-03-09 08:49:27.404 068 17481.15 13.98 53846.86 88888.00 2009-03-09 08:49:27.904 068 17481.13 13.91 53846.88 88888.00 2009-03-09 08:49:28.404 068 17481.12 13.95 53846.81 88888.00 2009-03-09 08:49:28.904 068 17481.13 13.95 53846.90 88888.00 2009-03-09 08:49:29.404 068 17481.15 13.97 53846.84 88888.00 2009-03-09 08:49:29.904 068 17481.18 13.98 53846.82 88888.00 2009-03-09 08:49:30.404 068 17481.22 13.95 53846.75 88888.00 2009-03-09 08:49:30.904 068 17481.19 13.91 53846.81 88888.00 2009-03-09 08:49:31.404 068 17481.20 13.90 53846.76 88888.00 2009-03-09 08:49:31.904 068 17481.20 13.89 53846.74 88888.00 2009-03-09 08:49:32.404 068 17481.17 13.91 53846.74 88888.00 2009-03-09 08:49:32.904 068 17481.20 13.87 53846.76 88888.00 2009-03-09 08:49:33.404 068 17481.24 13.86 53846.83 88888.00 2009-03-09 08:49:33.904 068 17481.32 13.84 53846.82 88888.00 2009-03-09 08:49:34.404 068 17481.31 13.83 53846.76 88888.00 2009-03-09 08:49:34.904 068 17481.28 13.85 53846.79 88888.00 2009-03-09 08:49:35.404 068 17481.20 13.90 53846.65 88888.00 2009-03-09 08:49:35.904 068 17481.30 13.95 53846.68 88888.00 2009-03-09 08:49:36.404 068 17481.30 13.95 53846.74 88888.00 2009-03-09 08:49:36.904 068 17481.24 13.90 53846.75 88888.00 2009-03-09 08:49:37.404 068 17481.24 13.94 53846.77 88888.00 2009-03-09 08:49:37.904 068 17481.28 13.94 53846.75 88888.00 2009-03-09 08:49:38.404 068 17481.27 13.94 53846.73 88888.00 2009-03-09 08:49:38.904 068 17481.18 13.94 53846.79 88888.00 2009-03-09 08:49:39.404 068 17481.14 13.94 53846.67 88888.00 2009-03-09 08:49:39.904 068 17481.23 13.94 53846.61 88888.00 2009-03-09 08:49:40.404 068 17481.33 13.90 53846.51 88888.00 2009-03-09 08:49:40.904 068 17481.28 13.94 53846.49 88888.00 2009-03-09 08:49:41.404 068 17481.29 13.90 53846.45 88888.00 2009-03-09 08:49:41.904 068 17481.35 13.78 53846.51 88888.00 2009-03-09 08:49:42.404 068 17481.31 13.76 53846.54 88888.00 2009-03-09 08:49:42.904 068 17481.32 13.78 53846.53 88888.00 2009-03-09 08:49:43.404 068 17481.40 13.75 53846.51 88888.00 2009-03-09 08:49:43.904 068 17481.37 13.83 53846.52 88888.00 2009-03-09 08:49:44.404 068 17481.29 13.78 53846.46 88888.00 2009-03-09 08:49:44.904 068 17481.30 13.80 53846.57 88888.00 2009-03-09 08:49:45.404 068 17481.28 13.86 53846.46 88888.00 2009-03-09 08:49:45.904 068 17481.37 13.83 53846.49 88888.00 2009-03-09 08:49:46.404 068 17481.33 13.80 53846.52 88888.00 2009-03-09 08:49:46.904 068 17481.31 13.78 53846.55 88888.00 2009-03-09 08:49:47.404 068 17481.37 13.81 53846.61 88888.00 2009-03-09 08:49:47.904 068 17481.24 13.91 53846.62 88888.00 2009-03-09 08:49:48.404 068 17481.25 13.81 53846.54 88888.00 2009-03-09 08:49:48.904 068 17481.24 13.73 53846.59 88888.00 2009-03-09 08:49:49.404 068 17481.22 13.70 53846.62 88888.00 2009-03-09 08:49:49.904 068 17481.22 13.73 53846.65 88888.00 2009-03-09 08:49:50.404 068 17481.25 13.79 53846.60 88888.00 2009-03-09 08:49:50.904 068 17481.30 13.80 53846.55 88888.00 2009-03-09 08:49:51.404 068 17481.34 13.80 53846.49 88888.00 2009-03-09 08:49:51.904 068 17481.23 13.79 53846.46 88888.00 2009-03-09 08:49:52.404 068 17481.25 13.77 53846.50 88888.00 2009-03-09 08:49:52.904 068 17481.32 13.80 53846.50 88888.00 2009-03-09 08:49:53.404 068 17481.37 13.78 53846.50 88888.00 2009-03-09 08:49:53.904 068 17481.30 13.81 53846.48 88888.00 2009-03-09 08:49:54.404 068 17481.31 13.83 53846.49 88888.00 2009-03-09 08:49:54.904 068 17481.35 13.89 53846.51 88888.00 2009-03-09 08:49:55.404 068 17481.29 13.94 53846.57 88888.00 2009-03-09 08:49:55.904 068 17481.33 13.93 53846.59 88888.00 2009-03-09 08:49:56.404 068 17481.32 13.86 53846.57 88888.00 2009-03-09 08:49:56.904 068 17481.22 13.86 53846.52 88888.00 2009-03-09 08:49:57.404 068 17481.29 13.90 53846.61 88888.00 2009-03-09 08:49:57.904 068 17481.29 13.93 53846.66 88888.00 2009-03-09 08:49:58.404 068 17481.25 13.89 53846.76 88888.00 2009-03-09 08:49:58.904 068 17481.22 13.91 53846.79 88888.00 2009-03-09 08:49:59.404 068 17481.20 13.85 53846.75 88888.00 2009-03-09 08:49:59.904 068 17481.24 13.87 53846.74 88888.00 2009-03-09 08:50:00.404 068 17481.24 13.86 53846.73 88888.00 2009-03-09 08:50:00.904 068 17481.21 13.86 53846.71 88888.00 2009-03-09 08:50:01.404 068 17481.12 13.89 53846.73 88888.00 2009-03-09 08:50:01.904 068 17481.14 13.87 53846.73 88888.00 2009-03-09 08:50:02.404 068 17481.20 13.83 53846.70 88888.00 2009-03-09 08:50:02.904 068 17481.18 13.81 53846.70 88888.00 2009-03-09 08:50:03.404 068 17481.18 13.80 53846.64 88888.00 2009-03-09 08:50:03.904 068 17481.14 13.85 53846.65 88888.00 2009-03-09 08:50:04.404 068 17481.10 13.90 53846.70 88888.00 2009-03-09 08:50:04.904 068 17481.21 13.90 53846.70 88888.00 2009-03-09 08:50:05.404 068 17481.12 13.91 53846.68 88888.00 2009-03-09 08:50:05.904 068 17481.17 13.90 53846.71 88888.00 2009-03-09 08:50:06.404 068 17481.13 13.85 53846.73 88888.00 2009-03-09 08:50:06.904 068 17481.13 13.89 53846.70 88888.00 2009-03-09 08:50:07.404 068 17481.10 13.88 53846.66 88888.00 2009-03-09 08:50:07.904 068 17481.12 13.95 53846.77 88888.00 2009-03-09 08:50:08.404 068 17481.13 13.96 53846.78 88888.00 2009-03-09 08:50:08.904 068 17481.11 13.94 53846.70 88888.00 2009-03-09 08:50:09.404 068 17481.09 13.91 53846.76 88888.00 2009-03-09 08:50:09.904 068 17481.08 13.90 53846.72 88888.00 2009-03-09 08:50:10.404 068 17481.15 13.90 53846.70 88888.00 2009-03-09 08:50:10.904 068 17481.20 13.96 53846.72 88888.00 2009-03-09 08:50:11.404 068 17481.21 14.02 53846.74 88888.00 2009-03-09 08:50:11.904 068 17481.14 13.96 53846.74 88888.00 2009-03-09 08:50:12.404 068 17481.09 14.02 53846.76 88888.00 2009-03-09 08:50:12.904 068 17481.14 14.03 53846.84 88888.00 2009-03-09 08:50:13.404 068 17481.09 13.91 53846.77 88888.00 2009-03-09 08:50:13.904 068 17481.01 13.91 53846.78 88888.00 2009-03-09 08:50:14.404 068 17481.01 14.02 53846.73 88888.00 2009-03-09 08:50:14.904 068 17481.01 14.02 53846.66 88888.00 2009-03-09 08:50:15.404 068 17480.99 14.00 53846.70 88888.00 2009-03-09 08:50:15.904 068 17480.89 14.03 53846.63 88888.00 2009-03-09 08:50:16.404 068 17480.94 14.05 53846.67 88888.00 2009-03-09 08:50:16.904 068 17480.93 14.03 53846.65 88888.00 2009-03-09 08:50:17.404 068 17480.99 14.06 53846.63 88888.00 2009-03-09 08:50:17.904 068 17481.10 14.05 53846.74 88888.00 2009-03-09 08:50:18.404 068 17481.07 14.00 53846.78 88888.00 2009-03-09 08:50:18.904 068 17481.07 13.94 53846.91 88888.00 2009-03-09 08:50:19.404 068 17481.04 13.99 53846.95 88888.00 2009-03-09 08:50:19.904 068 17481.02 14.04 53846.88 88888.00 2009-03-09 08:50:20.404 068 17481.03 14.06 53846.89 88888.00 2009-03-09 08:50:20.904 068 17481.01 14.09 53846.86 88888.00 2009-03-09 08:50:21.404 068 17481.02 14.12 53846.85 88888.00 2009-03-09 08:50:21.904 068 17481.10 14.12 53846.90 88888.00 2009-03-09 08:50:22.404 068 17481.10 14.12 53846.98 88888.00 2009-03-09 08:50:22.904 068 17481.05 14.14 53846.96 88888.00 2009-03-09 08:50:23.404 068 17480.97 14.15 53846.90 88888.00 2009-03-09 08:50:23.904 068 17481.07 14.14 53846.81 88888.00 2009-03-09 08:50:24.404 068 17480.97 14.12 53846.78 88888.00 2009-03-09 08:50:24.904 068 17480.94 14.13 53846.79 88888.00 2009-03-09 08:50:25.404 068 17480.83 14.08 53846.84 88888.00 2009-03-09 08:50:25.904 068 17480.79 14.18 53846.83 88888.00 2009-03-09 08:50:26.404 068 17480.87 14.17 53846.75 88888.00 2009-03-09 08:50:26.904 068 17480.80 14.18 53846.74 88888.00 2009-03-09 08:50:27.404 068 17480.82 14.18 53846.78 88888.00 2009-03-09 08:50:27.904 068 17480.91 14.19 53846.84 88888.00 2009-03-09 08:50:28.404 068 17480.96 14.20 53846.72 88888.00 2009-03-09 08:50:28.904 068 17480.92 14.27 53846.72 88888.00 2009-03-09 08:50:29.404 068 17480.90 14.26 53846.76 88888.00 2009-03-09 08:50:29.904 068 17480.93 14.25 53846.81 88888.00 2009-03-09 08:50:30.404 068 17480.93 14.23 53846.88 88888.00 2009-03-09 08:50:30.904 068 17480.88 14.24 53846.81 88888.00 2009-03-09 08:50:31.404 068 17480.83 14.20 53846.82 88888.00 2009-03-09 08:50:31.904 068 17480.89 14.25 53846.84 88888.00 2009-03-09 08:50:32.404 068 17480.90 14.27 53846.85 88888.00 2009-03-09 08:50:32.904 068 17480.86 14.26 53846.84 88888.00 2009-03-09 08:50:33.404 068 17480.88 14.35 53846.82 88888.00 2009-03-09 08:50:33.904 068 17480.84 14.39 53846.78 88888.00 2009-03-09 08:50:34.404 068 17480.88 14.41 53846.70 88888.00 2009-03-09 08:50:34.904 068 17480.90 14.37 53846.67 88888.00 2009-03-09 08:50:35.404 068 17480.88 14.36 53846.75 88888.00 2009-03-09 08:50:35.904 068 17480.83 14.34 53846.74 88888.00 2009-03-09 08:50:36.404 068 17480.80 14.30 53846.76 88888.00 2009-03-09 08:50:36.904 068 17480.90 14.33 53846.75 88888.00 2009-03-09 08:50:37.404 068 17480.91 14.37 53846.79 88888.00 2009-03-09 08:50:37.904 068 17480.91 14.36 53846.88 88888.00 2009-03-09 08:50:38.404 068 17480.97 14.41 53846.94 88888.00 2009-03-09 08:50:38.904 068 17480.83 14.42 53846.93 88888.00 2009-03-09 08:50:39.404 068 17480.78 14.39 53846.84 88888.00 2009-03-09 08:50:39.904 068 17480.78 14.38 53846.88 88888.00 2009-03-09 08:50:40.404 068 17480.83 14.39 53846.94 88888.00 2009-03-09 08:50:40.904 068 17480.84 14.30 53846.86 88888.00 2009-03-09 08:50:41.404 068 17480.84 14.36 53846.78 88888.00 2009-03-09 08:50:41.904 068 17480.78 14.43 53846.84 88888.00 2009-03-09 08:50:42.404 068 17480.78 14.37 53846.88 88888.00 2009-03-09 08:50:42.904 068 17480.77 14.38 53847.01 88888.00 2009-03-09 08:50:43.404 068 17480.74 14.42 53846.94 88888.00 2009-03-09 08:50:43.904 068 17480.76 14.41 53846.87 88888.00 2009-03-09 08:50:44.404 068 17480.78 14.36 53846.86 88888.00 2009-03-09 08:50:44.904 068 17480.83 14.41 53846.93 88888.00 2009-03-09 08:50:45.404 068 17480.76 14.47 53846.93 88888.00 2009-03-09 08:50:45.904 068 17480.76 14.47 53846.88 88888.00 2009-03-09 08:50:46.404 068 17480.81 14.49 53846.91 88888.00 2009-03-09 08:50:46.904 068 17480.73 14.49 53846.96 88888.00 2009-03-09 08:50:47.404 068 17480.84 14.51 53846.90 88888.00 2009-03-09 08:50:47.904 068 17480.79 14.43 53846.84 88888.00 2009-03-09 08:50:48.404 068 17480.86 14.38 53846.84 88888.00 2009-03-09 08:50:48.904 068 17480.74 14.39 53846.87 88888.00 2009-03-09 08:50:49.404 068 17480.78 14.41 53846.81 88888.00 2009-03-09 08:50:49.904 068 17480.88 14.34 53846.93 88888.00 2009-03-09 08:50:50.404 068 17480.92 14.32 53846.96 88888.00 2009-03-09 08:50:50.904 068 17480.93 14.35 53846.86 88888.00 2009-03-09 08:50:51.404 068 17480.90 14.35 53846.82 88888.00 2009-03-09 08:50:51.904 068 17480.93 14.34 53846.83 88888.00 2009-03-09 08:50:52.404 068 17480.93 14.32 53846.83 88888.00 2009-03-09 08:50:52.904 068 17480.92 14.32 53846.82 88888.00 2009-03-09 08:50:53.404 068 17480.91 14.25 53846.85 88888.00 2009-03-09 08:50:53.904 068 17480.93 14.25 53846.87 88888.00 2009-03-09 08:50:54.404 068 17480.91 14.27 53846.88 88888.00 2009-03-09 08:50:54.904 068 17480.90 14.33 53846.91 88888.00 2009-03-09 08:50:55.404 068 17480.92 14.37 53846.85 88888.00 2009-03-09 08:50:55.904 068 17480.93 14.38 53846.77 88888.00 2009-03-09 08:50:56.404 068 17480.97 14.36 53846.88 88888.00 2009-03-09 08:50:56.904 068 17480.96 14.28 53846.91 88888.00 2009-03-09 08:50:57.404 068 17480.84 14.26 53846.95 88888.00 2009-03-09 08:50:57.904 068 17480.86 14.25 53846.85 88888.00 2009-03-09 08:50:58.404 068 17480.90 14.24 53846.74 88888.00 2009-03-09 08:50:58.904 068 17480.92 14.27 53846.68 88888.00 2009-03-09 08:50:59.404 068 17480.93 14.30 53846.78 88888.00 2009-03-09 08:50:59.904 068 17480.88 14.29 53846.78 88888.00 2009-03-09 08:51:00.404 068 17480.83 14.23 53846.78 88888.00 2009-03-09 08:51:00.904 068 17480.88 14.24 53846.82 88888.00 2009-03-09 08:51:01.404 068 17480.91 14.23 53846.75 88888.00 2009-03-09 08:51:01.904 068 17480.92 14.18 53846.76 88888.00 2009-03-09 08:51:02.404 068 17480.98 14.18 53846.93 88888.00 2009-03-09 08:51:02.904 068 17480.87 14.26 53846.94 88888.00 2009-03-09 08:51:03.404 068 17480.87 14.24 53846.86 88888.00 2009-03-09 08:51:03.904 068 17480.87 14.17 53846.83 88888.00 2009-03-09 08:51:04.404 068 17480.84 14.26 53846.82 88888.00 2009-03-09 08:51:04.904 068 17480.81 14.28 53846.76 88888.00 2009-03-09 08:51:05.404 068 17480.86 14.22 53846.71 88888.00 2009-03-09 08:51:05.904 068 17480.93 14.13 53846.72 88888.00 2009-03-09 08:51:06.404 068 17481.01 14.10 53846.76 88888.00 2009-03-09 08:51:06.904 068 17480.98 14.15 53846.79 88888.00 2009-03-09 08:51:07.404 068 17480.99 14.20 53846.81 88888.00 2009-03-09 08:51:07.904 068 17480.92 14.16 53846.76 88888.00 2009-03-09 08:51:08.404 068 17480.92 14.12 53846.73 88888.00 2009-03-09 08:51:08.904 068 17480.84 14.20 53846.71 88888.00 2009-03-09 08:51:09.404 068 17480.80 14.17 53846.68 88888.00 2009-03-09 08:51:09.904 068 17480.84 14.14 53846.68 88888.00 2009-03-09 08:51:10.404 068 17480.81 14.13 53846.65 88888.00 2009-03-09 08:51:10.904 068 17480.88 14.13 53846.65 88888.00 2009-03-09 08:51:11.404 068 17480.96 14.10 53846.64 88888.00 2009-03-09 08:51:11.904 068 17480.96 14.07 53846.66 88888.00 2009-03-09 08:51:12.404 068 17480.99 14.12 53846.68 88888.00 2009-03-09 08:51:12.904 068 17480.89 14.14 53846.75 88888.00 2009-03-09 08:51:13.404 068 17480.88 14.09 53846.73 88888.00 2009-03-09 08:51:13.904 068 17480.86 14.06 53846.77 88888.00 2009-03-09 08:51:14.404 068 17480.79 14.07 53846.84 88888.00 2009-03-09 08:51:14.904 068 17480.82 14.16 53846.77 88888.00 2009-03-09 08:51:15.404 068 17480.76 14.17 53846.67 88888.00 2009-03-09 08:51:15.904 068 17480.78 14.12 53846.68 88888.00 2009-03-09 08:51:16.404 068 17480.81 14.13 53846.84 88888.00 2009-03-09 08:51:16.904 068 17480.72 14.12 53846.90 88888.00 2009-03-09 08:51:17.404 068 17480.74 14.14 53846.93 88888.00 2009-03-09 08:51:17.904 068 17480.69 14.13 53846.90 88888.00 2009-03-09 08:51:18.404 068 17480.69 14.07 53846.86 88888.00 2009-03-09 08:51:18.904 068 17480.77 14.10 53846.85 88888.00 2009-03-09 08:51:19.404 068 17480.74 14.14 53846.89 88888.00 2009-03-09 08:51:19.904 068 17480.67 14.17 53846.85 88888.00 2009-03-09 08:51:20.404 068 17480.64 14.15 53846.83 88888.00 2009-03-09 08:51:20.904 068 17480.69 14.12 53846.83 88888.00 2009-03-09 08:51:21.404 068 17480.73 14.13 53846.82 88888.00 2009-03-09 08:51:21.904 068 17480.72 14.15 53846.87 88888.00 2009-03-09 08:51:22.404 068 17480.71 14.20 53846.84 88888.00 2009-03-09 08:51:22.904 068 17480.64 14.23 53846.79 88888.00 2009-03-09 08:51:23.404 068 17480.71 14.18 53846.72 88888.00 2009-03-09 08:51:23.904 068 17480.71 14.15 53846.72 88888.00 2009-03-09 08:51:24.404 068 17480.67 14.16 53846.73 88888.00 2009-03-09 08:51:24.904 068 17480.63 14.25 53846.78 88888.00 2009-03-09 08:51:25.404 068 17480.60 14.25 53846.71 88888.00 2009-03-09 08:51:25.904 068 17480.66 14.19 53846.75 88888.00 2009-03-09 08:51:26.401 068 17480.70 14.19 53846.72 88888.00 2009-03-09 08:51:26.901 068 17480.67 14.27 53846.75 88888.00 2009-03-09 08:51:27.401 068 17480.70 14.28 53846.73 88888.00 2009-03-09 08:51:27.901 068 17480.64 14.28 53846.75 88888.00 2009-03-09 08:51:28.401 068 17480.60 14.24 53846.75 88888.00 2009-03-09 08:51:28.901 068 17480.59 14.23 53846.81 88888.00 2009-03-09 08:51:29.401 068 17480.63 14.26 53846.81 88888.00 2009-03-09 08:51:29.901 068 17480.58 14.23 53846.72 88888.00 2009-03-09 08:51:30.401 068 17480.61 14.24 53846.78 88888.00 2009-03-09 08:51:30.901 068 17480.67 14.22 53846.77 88888.00 2009-03-09 08:51:31.401 068 17480.62 14.22 53846.74 88888.00 2009-03-09 08:51:31.901 068 17480.59 14.26 53846.74 88888.00 2009-03-09 08:51:32.401 068 17480.59 14.26 53846.74 88888.00 2009-03-09 08:51:32.901 068 17480.61 14.32 53846.82 88888.00 2009-03-09 08:51:33.401 068 17480.62 14.35 53846.85 88888.00 2009-03-09 08:51:33.901 068 17480.67 14.32 53846.83 88888.00 2009-03-09 08:51:34.401 068 17480.68 14.26 53846.83 88888.00 2009-03-09 08:51:34.901 068 17480.64 14.34 53846.86 88888.00 2009-03-09 08:51:35.401 068 17480.60 14.36 53846.84 88888.00 2009-03-09 08:51:35.901 068 17480.55 14.34 53846.89 88888.00 2009-03-09 08:51:36.401 068 17480.63 14.33 53846.89 88888.00 2009-03-09 08:51:36.901 068 17480.70 14.35 53846.81 88888.00 2009-03-09 08:51:37.401 068 17480.72 14.35 53846.86 88888.00 2009-03-09 08:51:37.901 068 17480.64 14.34 53846.81 88888.00 2009-03-09 08:51:38.401 068 17480.50 14.35 53846.74 88888.00 2009-03-09 08:51:38.901 068 17480.51 14.38 53846.72 88888.00 2009-03-09 08:51:39.401 068 17480.62 14.53 53846.75 88888.00 2009-03-09 08:51:39.901 068 17480.61 14.51 53846.83 88888.00 2009-03-09 08:51:40.401 068 17480.64 14.46 53846.68 88888.00 2009-03-09 08:51:40.901 068 17480.67 14.41 53846.62 88888.00 2009-03-09 08:51:41.401 068 17480.62 14.36 53846.64 88888.00 2009-03-09 08:51:41.901 068 17480.59 14.41 53846.73 88888.00 2009-03-09 08:51:42.401 068 17480.56 14.44 53846.75 88888.00 2009-03-09 08:51:42.901 068 17480.62 14.45 53846.78 88888.00 2009-03-09 08:51:43.401 068 17480.60 14.51 53846.91 88888.00 2009-03-09 08:51:43.901 068 17480.64 14.51 53846.93 88888.00 2009-03-09 08:51:44.401 068 17480.71 14.47 53846.76 88888.00 2009-03-09 08:51:44.901 068 17480.72 14.47 53846.66 88888.00 2009-03-09 08:51:45.401 068 17480.69 14.46 53846.72 88888.00 2009-03-09 08:51:45.901 068 17480.67 14.53 53846.73 88888.00 2009-03-09 08:51:46.401 068 17480.63 14.53 53846.75 88888.00 2009-03-09 08:51:46.901 068 17480.67 14.53 53846.86 88888.00 2009-03-09 08:51:47.401 068 17480.58 14.52 53846.84 88888.00 2009-03-09 08:51:47.901 068 17480.57 14.49 53846.83 88888.00 2009-03-09 08:51:48.401 068 17480.53 14.53 53846.75 88888.00 2009-03-09 08:51:48.901 068 17480.52 14.54 53846.75 88888.00 2009-03-09 08:51:49.401 068 17480.53 14.52 53846.74 88888.00 2009-03-09 08:51:49.901 068 17480.47 14.53 53846.75 88888.00 2009-03-09 08:51:50.401 068 17480.52 14.51 53846.73 88888.00 2009-03-09 08:51:50.901 068 17480.57 14.53 53846.74 88888.00 2009-03-09 08:51:51.401 068 17480.58 14.54 53846.71 88888.00 2009-03-09 08:51:51.901 068 17480.62 14.53 53846.78 88888.00 2009-03-09 08:51:52.401 068 17480.59 14.56 53846.87 88888.00 2009-03-09 08:51:52.901 068 17480.58 14.58 53846.87 88888.00 2009-03-09 08:51:53.401 068 17480.64 14.59 53846.81 88888.00 2009-03-09 08:51:53.901 068 17480.63 14.63 53846.83 88888.00 2009-03-09 08:51:54.401 068 17480.69 14.69 53846.81 88888.00 2009-03-09 08:51:54.901 068 17480.63 14.67 53846.76 88888.00 2009-03-09 08:51:55.401 068 17480.60 14.67 53846.72 88888.00 2009-03-09 08:51:55.901 068 17480.60 14.66 53846.75 88888.00 2009-03-09 08:51:56.401 068 17480.62 14.62 53846.77 88888.00 2009-03-09 08:51:56.901 068 17480.63 14.66 53846.64 88888.00 2009-03-09 08:51:57.401 068 17480.63 14.71 53846.73 88888.00 2009-03-09 08:51:57.901 068 17480.63 14.66 53846.72 88888.00 2009-03-09 08:51:58.401 068 17480.62 14.61 53846.81 88888.00 2009-03-09 08:51:58.901 068 17480.60 14.66 53846.90 88888.00 2009-03-09 08:51:59.401 068 17480.67 14.73 53846.85 88888.00 2009-03-09 08:51:59.901 068 17480.62 14.77 53846.81 88888.00 2009-03-09 08:52:00.401 068 17480.63 14.73 53846.85 88888.00 2009-03-09 08:52:00.901 068 17480.62 14.72 53846.77 88888.00 2009-03-09 08:52:01.401 068 17480.50 14.74 53846.79 88888.00 2009-03-09 08:52:01.901 068 17480.45 14.78 53846.81 88888.00 2009-03-09 08:52:02.401 068 17480.58 14.72 53846.81 88888.00 2009-03-09 08:52:02.901 068 17480.60 14.69 53846.68 88888.00 2009-03-09 08:52:03.401 068 17480.55 14.71 53846.68 88888.00 2009-03-09 08:52:03.901 068 17480.51 14.74 53846.67 88888.00 2009-03-09 08:52:04.401 068 17480.49 14.71 53846.67 88888.00 2009-03-09 08:52:04.901 068 17480.46 14.74 53846.72 88888.00 2009-03-09 08:52:05.401 068 17480.48 14.74 53846.67 88888.00 2009-03-09 08:52:05.901 068 17480.51 14.69 53846.65 88888.00 2009-03-09 08:52:06.401 068 17480.60 14.72 53846.67 88888.00 2009-03-09 08:52:06.901 068 17480.61 14.78 53846.64 88888.00 2009-03-09 08:52:07.401 068 17480.59 14.69 53846.66 88888.00 2009-03-09 08:52:07.901 068 17480.60 14.66 53846.66 88888.00 2009-03-09 08:52:08.401 068 17480.60 14.69 53846.67 88888.00 2009-03-09 08:52:08.901 068 17480.57 14.72 53846.59 88888.00 2009-03-09 08:52:09.401 068 17480.57 14.79 53846.59 88888.00 2009-03-09 08:52:09.901 068 17480.61 14.82 53846.70 88888.00 2009-03-09 08:52:10.401 068 17480.62 14.77 53846.79 88888.00 2009-03-09 08:52:10.901 068 17480.53 14.76 53846.81 88888.00 2009-03-09 08:52:11.401 068 17480.47 14.72 53846.75 88888.00 2009-03-09 08:52:11.901 068 17480.48 14.74 53846.73 88888.00 2009-03-09 08:52:12.401 068 17480.57 14.73 53846.84 88888.00 2009-03-09 08:52:12.901 068 17480.49 14.78 53846.81 88888.00 2009-03-09 08:52:13.401 068 17480.46 14.81 53846.82 88888.00 2009-03-09 08:52:13.901 068 17480.50 14.72 53846.85 88888.00 2009-03-09 08:52:14.401 068 17480.51 14.64 53846.76 88888.00 2009-03-09 08:52:14.901 068 17480.53 14.68 53846.75 88888.00 2009-03-09 08:52:15.401 068 17480.46 14.73 53846.83 88888.00 2009-03-09 08:52:15.901 068 17480.53 14.73 53846.86 88888.00 2009-03-09 08:52:16.401 068 17480.51 14.72 53846.84 88888.00 2009-03-09 08:52:16.901 068 17480.52 14.71 53846.77 88888.00 2009-03-09 08:52:17.401 068 17480.47 14.72 53846.77 88888.00 2009-03-09 08:52:17.901 068 17480.42 14.72 53846.88 88888.00 2009-03-09 08:52:18.401 068 17480.43 14.73 53846.86 88888.00 2009-03-09 08:52:18.901 068 17480.52 14.67 53846.85 88888.00 2009-03-09 08:52:19.401 068 17480.60 14.65 53846.87 88888.00 2009-03-09 08:52:19.901 068 17480.58 14.61 53846.81 88888.00 2009-03-09 08:52:20.401 068 17480.53 14.59 53846.76 88888.00 2009-03-09 08:52:20.901 068 17480.59 14.71 53846.78 88888.00 2009-03-09 08:52:21.401 068 17480.60 14.66 53846.77 88888.00 2009-03-09 08:52:21.901 068 17480.60 14.67 53846.66 88888.00 2009-03-09 08:52:22.401 068 17480.63 14.61 53846.75 88888.00 2009-03-09 08:52:22.901 068 17480.59 14.64 53846.78 88888.00 2009-03-09 08:52:23.401 068 17480.67 14.65 53846.66 88888.00 2009-03-09 08:52:23.901 068 17480.74 14.64 53846.71 88888.00 2009-03-09 08:52:24.401 068 17480.67 14.57 53846.72 88888.00 2009-03-09 08:52:24.901 068 17480.61 14.55 53846.78 88888.00 2009-03-09 08:52:25.401 068 17480.61 14.55 53846.77 88888.00 2009-03-09 08:52:25.901 068 17480.64 14.55 53846.73 88888.00 2009-03-09 08:52:26.401 068 17480.62 14.51 53846.81 88888.00 2009-03-09 08:52:26.901 068 17480.58 14.53 53846.82 88888.00 2009-03-09 08:52:27.401 068 17480.67 14.49 53846.81 88888.00 2009-03-09 08:52:27.901 068 17480.84 14.51 53846.77 88888.00 2009-03-09 08:52:28.401 068 17480.80 14.47 53846.81 88888.00 2009-03-09 08:52:28.901 068 17480.63 14.51 53846.76 88888.00 2009-03-09 08:52:29.401 068 17480.55 14.55 53846.71 88888.00 2009-03-09 08:52:29.901 068 17480.59 14.52 53846.73 88888.00 2009-03-09 08:52:30.401 068 17480.56 14.43 53846.84 88888.00 2009-03-09 08:52:30.901 068 17480.62 14.45 53846.86 88888.00 2009-03-09 08:52:31.401 068 17480.64 14.47 53846.83 88888.00 2009-03-09 08:52:31.901 068 17480.64 14.45 53846.84 88888.00 2009-03-09 08:52:32.401 068 17480.64 14.41 53846.82 88888.00 2009-03-09 08:52:32.901 068 17480.73 14.41 53846.78 88888.00 2009-03-09 08:52:33.401 068 17480.68 14.36 53846.78 88888.00 2009-03-09 08:52:33.901 068 17480.67 14.41 53846.75 88888.00 2009-03-09 08:52:34.401 068 17480.64 14.39 53846.75 88888.00 2009-03-09 08:52:34.901 068 17480.67 14.39 53846.76 88888.00 2009-03-09 08:52:35.401 068 17480.67 14.30 53846.76 88888.00 2009-03-09 08:52:35.901 068 17480.61 14.30 53846.68 88888.00 2009-03-09 08:52:36.401 068 17480.67 14.30 53846.72 88888.00 2009-03-09 08:52:36.901 068 17480.68 14.34 53846.76 88888.00 2009-03-09 08:52:37.401 068 17480.70 14.36 53846.66 88888.00 2009-03-09 08:52:37.901 068 17480.68 14.26 53846.71 88888.00 2009-03-09 08:52:38.401 068 17480.66 14.28 53846.78 88888.00 2009-03-09 08:52:38.901 068 17480.66 14.34 53846.74 88888.00 2009-03-09 08:52:39.401 068 17480.58 14.35 53846.71 88888.00 2009-03-09 08:52:39.901 068 17480.58 14.30 53846.68 88888.00 2009-03-09 08:52:40.401 068 17480.58 14.32 53846.72 88888.00 2009-03-09 08:52:40.901 068 17480.63 14.24 53846.74 88888.00 2009-03-09 08:52:41.401 068 17480.66 14.26 53846.67 88888.00 2009-03-09 08:52:41.901 068 17480.66 14.24 53846.68 88888.00 2009-03-09 08:52:42.401 068 17480.69 14.25 53846.67 88888.00 2009-03-09 08:52:42.901 068 17480.69 14.27 53846.73 88888.00 2009-03-09 08:52:43.401 068 17480.80 14.26 53846.73 88888.00 2009-03-09 08:52:43.901 068 17480.76 14.29 53846.78 88888.00 2009-03-09 08:52:44.401 068 17480.76 14.29 53846.81 88888.00 2009-03-09 08:52:44.901 068 17480.71 14.27 53846.82 88888.00 2009-03-09 08:52:45.401 068 17480.78 14.26 53846.84 88888.00 2009-03-09 08:52:45.901 068 17480.78 14.26 53846.85 88888.00 2009-03-09 08:52:46.401 068 17480.70 14.29 53846.83 88888.00 2009-03-09 08:52:46.901 068 17480.68 14.28 53846.77 88888.00 2009-03-09 08:52:47.401 068 17480.68 14.25 53846.76 88888.00 2009-03-09 08:52:47.901 068 17480.70 14.28 53846.77 88888.00 2009-03-09 08:52:48.401 068 17480.70 14.28 53846.78 88888.00 2009-03-09 08:52:48.901 068 17480.72 14.27 53846.76 88888.00 2009-03-09 08:52:49.401 068 17480.71 14.23 53846.76 88888.00 2009-03-09 08:52:49.901 068 17480.69 14.25 53846.75 88888.00 2009-03-09 08:52:50.401 068 17480.67 14.26 53846.76 88888.00 2009-03-09 08:52:50.901 068 17480.71 14.25 53846.75 88888.00 2009-03-09 08:52:51.401 068 17480.62 14.22 53846.78 88888.00 2009-03-09 08:52:51.901 068 17480.63 14.24 53846.78 88888.00 2009-03-09 08:52:52.401 068 17480.66 14.23 53846.79 88888.00 2009-03-09 08:52:52.901 068 17480.67 14.25 53846.75 88888.00 2009-03-09 08:52:53.401 068 17480.67 14.30 53846.77 88888.00 2009-03-09 08:52:53.901 068 17480.62 14.25 53846.81 88888.00 2009-03-09 08:52:54.401 068 17480.60 14.23 53846.75 88888.00 2009-03-09 08:52:54.901 068 17480.62 14.20 53846.71 88888.00 2009-03-09 08:52:55.401 068 17480.63 14.18 53846.71 88888.00 2009-03-09 08:52:55.901 068 17480.52 14.19 53846.75 88888.00 2009-03-09 08:52:56.401 068 17480.52 14.20 53846.76 88888.00 2009-03-09 08:52:56.901 068 17480.62 14.24 53846.68 88888.00 2009-03-09 08:52:57.401 068 17480.67 14.27 53846.68 88888.00 2009-03-09 08:52:57.901 068 17480.56 14.29 53846.84 88888.00 2009-03-09 08:52:58.401 068 17480.55 14.30 53846.85 88888.00 2009-03-09 08:52:58.901 068 17480.58 14.27 53846.93 88888.00 2009-03-09 08:52:59.401 068 17480.53 14.28 53846.95 88888.00 2009-03-09 08:52:59.901 068 17480.50 14.27 53846.88 88888.00 2009-03-09 08:53:00.401 068 17480.57 14.26 53846.94 88888.00 2009-03-09 08:53:00.901 068 17480.60 14.27 53846.86 88888.00 2009-03-09 08:53:01.401 068 17480.63 14.29 53846.84 88888.00 2009-03-09 08:53:01.901 068 17480.68 14.32 53846.85 88888.00 2009-03-09 08:53:02.401 068 17480.63 14.29 53846.89 88888.00 2009-03-09 08:53:02.901 068 17480.62 14.30 53846.86 88888.00 2009-03-09 08:53:03.401 068 17480.57 14.39 53846.82 88888.00 2009-03-09 08:53:03.901 068 17480.62 14.37 53846.78 88888.00 2009-03-09 08:53:04.401 068 17480.63 14.35 53846.76 88888.00 2009-03-09 08:53:04.901 068 17480.57 14.35 53846.84 88888.00 2009-03-09 08:53:05.401 068 17480.59 14.36 53846.84 88888.00 2009-03-09 08:53:05.901 068 17480.56 14.32 53846.81 88888.00 2009-03-09 08:53:06.401 068 17480.50 14.30 53846.82 88888.00 2009-03-09 08:53:06.901 068 17480.59 14.32 53846.87 88888.00 2009-03-09 08:53:07.401 068 17480.63 14.30 53846.82 88888.00 2009-03-09 08:53:07.901 068 17480.69 14.26 53846.81 88888.00 2009-03-09 08:53:08.401 068 17480.71 14.30 53846.87 88888.00 2009-03-09 08:53:08.901 068 17480.68 14.37 53846.84 88888.00 2009-03-09 08:53:09.401 068 17480.61 14.29 53846.85 88888.00 2009-03-09 08:53:09.901 068 17480.60 14.32 53846.81 88888.00 2009-03-09 08:53:10.401 068 17480.58 14.35 53846.83 88888.00 2009-03-09 08:53:10.901 068 17480.58 14.36 53846.81 88888.00 2009-03-09 08:53:11.401 068 17480.66 14.37 53846.79 88888.00 2009-03-09 08:53:11.901 068 17480.67 14.41 53846.81 88888.00 2009-03-09 08:53:12.401 068 17480.70 14.39 53846.86 88888.00 2009-03-09 08:53:12.901 068 17480.68 14.44 53846.89 88888.00 2009-03-09 08:53:13.401 068 17480.63 14.36 53846.84 88888.00 2009-03-09 08:53:13.901 068 17480.58 14.36 53846.84 88888.00 2009-03-09 08:53:14.401 068 17480.60 14.35 53846.78 88888.00 2009-03-09 08:53:14.901 068 17480.74 14.34 53846.84 88888.00 2009-03-09 08:53:15.401 068 17480.72 14.30 53847.01 88888.00 2009-03-09 08:53:15.901 068 17480.69 14.34 53846.89 88888.00 2009-03-09 08:53:16.401 068 17480.70 14.30 53846.82 88888.00 2009-03-09 08:53:16.901 068 17480.79 14.26 53846.77 88888.00 2009-03-09 08:53:17.401 068 17480.77 14.34 53846.85 88888.00 2009-03-09 08:53:17.901 068 17480.78 14.43 53846.95 88888.00 2009-03-09 08:53:18.401 068 17480.81 14.41 53846.90 88888.00 2009-03-09 08:53:18.901 068 17480.77 14.37 53846.91 88888.00 2009-03-09 08:53:19.401 068 17480.70 14.37 53846.94 88888.00 2009-03-09 08:53:19.901 068 17480.73 14.32 53846.98 88888.00 2009-03-09 08:53:20.401 068 17480.70 14.34 53846.97 88888.00 2009-03-09 08:53:20.901 068 17480.69 14.39 53846.95 88888.00 2009-03-09 08:53:21.401 068 17480.72 14.43 53846.94 88888.00 2009-03-09 08:53:21.901 068 17480.68 14.36 53846.88 88888.00 2009-03-09 08:53:22.401 068 17480.77 14.38 53846.89 88888.00 2009-03-09 08:53:22.901 068 17480.77 14.38 53846.83 88888.00 2009-03-09 08:53:23.401 068 17480.78 14.35 53846.81 88888.00 2009-03-09 08:53:23.901 068 17480.79 14.36 53846.81 88888.00 2009-03-09 08:53:24.401 068 17480.77 14.41 53846.84 88888.00 2009-03-09 08:53:24.901 068 17480.83 14.45 53846.83 88888.00 2009-03-09 08:53:25.401 068 17480.82 14.39 53846.75 88888.00 2009-03-09 08:53:25.901 068 17480.79 14.43 53846.72 88888.00 2009-03-09 08:53:26.401 068 17480.79 14.42 53846.67 88888.00 2009-03-09 08:53:26.901 068 17480.89 14.42 53846.70 88888.00 2009-03-09 08:53:27.401 068 17480.84 14.35 53846.72 88888.00 2009-03-09 08:53:27.901 068 17480.92 14.35 53846.67 88888.00 2009-03-09 08:53:28.401 068 17480.88 14.35 53846.65 88888.00 2009-03-09 08:53:28.901 068 17480.86 14.36 53846.64 88888.00 2009-03-09 08:53:29.401 068 17480.80 14.35 53846.64 88888.00 2009-03-09 08:53:29.901 068 17480.87 14.36 53846.64 88888.00 2009-03-09 08:53:30.401 068 17480.91 14.36 53846.74 88888.00 2009-03-09 08:53:30.901 068 17480.91 14.28 53846.76 88888.00 2009-03-09 08:53:31.401 068 17480.74 14.32 53846.73 88888.00 2009-03-09 08:53:31.901 068 17480.78 14.33 53846.78 88888.00 2009-03-09 08:53:32.401 068 17480.82 14.34 53846.86 88888.00 2009-03-09 08:53:32.901 068 17480.86 14.34 53846.83 88888.00 2009-03-09 08:53:33.401 068 17480.87 14.33 53846.76 88888.00 2009-03-09 08:53:33.901 068 17480.80 14.26 53846.93 88888.00 2009-03-09 08:53:34.401 068 17480.79 14.29 53846.88 88888.00 2009-03-09 08:53:34.901 068 17480.77 14.35 53846.87 88888.00 2009-03-09 08:53:35.401 068 17480.80 14.41 53846.86 88888.00 2009-03-09 08:53:35.901 068 17480.80 14.36 53846.79 88888.00 2009-03-09 08:53:36.401 068 17480.86 14.37 53846.74 88888.00 2009-03-09 08:53:36.901 068 17480.91 14.33 53846.83 88888.00 2009-03-09 08:53:37.401 068 17480.92 14.26 53846.90 88888.00 2009-03-09 08:53:37.901 068 17480.96 14.33 53846.90 88888.00 2009-03-09 08:53:38.401 068 17480.91 14.29 53846.91 88888.00 2009-03-09 08:53:38.901 068 17480.82 14.33 53846.93 88888.00 2009-03-09 08:53:39.401 068 17480.86 14.35 53846.84 88888.00 2009-03-09 08:53:39.901 068 17480.86 14.25 53846.82 88888.00 2009-03-09 08:53:40.401 068 17480.92 14.26 53846.88 88888.00 2009-03-09 08:53:40.901 068 17480.93 14.19 53846.86 88888.00 2009-03-09 08:53:41.398 068 17480.87 14.17 53846.81 88888.00 2009-03-09 08:53:41.908 068 17480.80 14.17 53846.75 88888.00 2009-03-09 08:53:42.408 068 17480.78 14.22 53846.75 88888.00 2009-03-09 08:53:42.908 068 17480.83 14.22 53846.79 88888.00 2009-03-09 08:53:43.408 068 17480.88 14.17 53846.81 88888.00 2009-03-09 08:53:43.908 068 17480.87 14.17 53846.76 88888.00 2009-03-09 08:53:44.408 068 17480.79 14.24 53846.78 88888.00 2009-03-09 08:53:44.908 068 17480.82 14.23 53846.79 88888.00 2009-03-09 08:53:45.408 068 17480.81 14.27 53846.84 88888.00 2009-03-09 08:53:45.908 068 17480.72 14.27 53846.83 88888.00 2009-03-09 08:53:46.408 068 17480.79 14.28 53846.79 88888.00 2009-03-09 08:53:46.908 068 17480.84 14.25 53846.84 88888.00 2009-03-09 08:53:47.408 068 17480.87 14.24 53846.85 88888.00 2009-03-09 08:53:47.908 068 17480.81 14.27 53846.90 88888.00 2009-03-09 08:53:48.408 068 17480.93 14.28 53846.95 88888.00 2009-03-09 08:53:48.908 068 17480.96 14.27 53846.89 88888.00 2009-03-09 08:53:49.408 068 17480.91 14.29 53846.88 88888.00 2009-03-09 08:53:49.908 068 17480.82 14.28 53846.90 88888.00 2009-03-09 08:53:50.408 068 17480.84 14.26 53846.81 88888.00 2009-03-09 08:53:50.908 068 17480.94 14.24 53846.84 88888.00 2009-03-09 08:53:51.408 068 17480.88 14.27 53846.88 88888.00 2009-03-09 08:53:51.908 068 17480.87 14.18 53846.84 88888.00 2009-03-09 08:53:52.408 068 17480.80 14.19 53846.84 88888.00 2009-03-09 08:53:52.908 068 17480.82 14.22 53846.88 88888.00 2009-03-09 08:53:53.408 068 17480.78 14.23 53846.76 88888.00 2009-03-09 08:53:53.908 068 17480.78 14.18 53846.76 88888.00 2009-03-09 08:53:54.408 068 17480.74 14.15 53846.86 88888.00 2009-03-09 08:53:54.908 068 17480.70 14.15 53846.90 88888.00 2009-03-09 08:53:55.408 068 17480.79 14.16 53846.88 88888.00 2009-03-09 08:53:55.908 068 17480.83 14.18 53846.84 88888.00 2009-03-09 08:53:56.408 068 17480.72 14.16 53846.83 88888.00 2009-03-09 08:53:56.908 068 17480.74 14.25 53846.79 88888.00 2009-03-09 08:53:57.408 068 17480.76 14.18 53846.76 88888.00 2009-03-09 08:53:57.908 068 17480.77 14.19 53846.77 88888.00 2009-03-09 08:53:58.408 068 17480.74 14.19 53846.82 88888.00 2009-03-09 08:53:58.908 068 17480.79 14.29 53846.91 88888.00 2009-03-09 08:53:59.408 068 17480.74 14.34 53846.97 88888.00 2009-03-09 08:53:59.908 068 17480.72 14.27 53846.86 88888.00 2009-03-09 08:54:00.408 068 17480.76 14.23 53846.78 88888.00 2009-03-09 08:54:00.908 068 17480.71 14.22 53846.84 88888.00 2009-03-09 08:54:01.408 068 17480.76 14.24 53846.87 88888.00 2009-03-09 08:54:01.908 068 17480.72 14.26 53846.78 88888.00 2009-03-09 08:54:02.408 068 17480.76 14.25 53846.76 88888.00 2009-03-09 08:54:02.908 068 17480.78 14.30 53846.81 88888.00 2009-03-09 08:54:03.408 068 17480.76 14.30 53846.86 88888.00 2009-03-09 08:54:03.908 068 17480.72 14.28 53846.87 88888.00 2009-03-09 08:54:04.408 068 17480.74 14.24 53846.89 88888.00 2009-03-09 08:54:04.908 068 17480.70 14.22 53846.93 88888.00 2009-03-09 08:54:05.408 068 17480.71 14.24 53846.95 88888.00 2009-03-09 08:54:05.908 068 17480.76 14.20 53846.93 88888.00 2009-03-09 08:54:06.408 068 17480.88 14.19 53846.90 88888.00 2009-03-09 08:54:06.908 068 17480.90 14.19 53846.96 88888.00 2009-03-09 08:54:07.408 068 17480.84 14.19 53846.91 88888.00 2009-03-09 08:54:07.908 068 17480.83 14.20 53846.94 88888.00 2009-03-09 08:54:08.408 068 17480.91 14.18 53846.98 88888.00 2009-03-09 08:54:08.908 068 17480.87 14.13 53846.96 88888.00 2009-03-09 08:54:09.408 068 17480.80 14.15 53846.95 88888.00 2009-03-09 08:54:09.908 068 17480.86 14.23 53846.93 88888.00 2009-03-09 08:54:10.408 068 17480.86 14.24 53846.93 88888.00 2009-03-09 08:54:10.908 068 17480.76 14.23 53846.97 88888.00 2009-03-09 08:54:11.408 068 17480.77 14.28 53846.91 88888.00 2009-03-09 08:54:11.908 068 17480.79 14.30 53846.93 88888.00 2009-03-09 08:54:12.408 068 17480.83 14.32 53847.01 88888.00 2009-03-09 08:54:12.908 068 17480.82 14.20 53846.99 88888.00 2009-03-09 08:54:13.408 068 17480.90 14.13 53846.94 88888.00 2009-03-09 08:54:13.908 068 17480.89 14.18 53846.89 88888.00 2009-03-09 08:54:14.408 068 17480.96 14.22 53846.85 88888.00 2009-03-09 08:54:14.908 068 17480.93 14.17 53846.81 88888.00 2009-03-09 08:54:15.408 068 17480.88 14.17 53846.78 88888.00 2009-03-09 08:54:15.908 068 17480.79 14.14 53846.85 88888.00 2009-03-09 08:54:16.408 068 17480.84 14.17 53846.82 88888.00 2009-03-09 08:54:16.908 068 17480.93 14.25 53846.96 88888.00 2009-03-09 08:54:17.408 068 17480.91 14.25 53847.02 88888.00 2009-03-09 08:54:17.908 068 17480.90 14.17 53846.98 88888.00 2009-03-09 08:54:18.408 068 17480.96 14.20 53847.07 88888.00 2009-03-09 08:54:18.908 068 17480.80 14.28 53847.16 88888.00 2009-03-09 08:54:19.408 068 17480.82 14.25 53847.08 88888.00 2009-03-09 08:54:19.908 068 17480.87 14.19 53847.17 88888.00 2009-03-09 08:54:20.408 068 17480.87 14.14 53847.18 88888.00 2009-03-09 08:54:20.908 068 17480.92 14.16 53847.12 88888.00 2009-03-09 08:54:21.408 068 17480.91 14.22 53847.10 88888.00 2009-03-09 08:54:21.908 068 17480.77 14.25 53847.08 88888.00 2009-03-09 08:54:22.408 068 17480.96 14.25 53847.11 88888.00 2009-03-09 08:54:22.908 068 17481.03 14.19 53847.06 88888.00 2009-03-09 08:54:23.408 068 17480.99 14.17 53847.10 88888.00 2009-03-09 08:54:23.908 068 17480.94 14.15 53847.05 88888.00 2009-03-09 08:54:24.408 068 17481.03 14.10 53847.02 88888.00 2009-03-09 08:54:24.908 068 17481.04 14.08 53846.95 88888.00 2009-03-09 08:54:25.408 068 17481.00 14.00 53846.99 88888.00 2009-03-09 08:54:25.908 068 17480.86 14.05 53847.05 88888.00 2009-03-09 08:54:26.408 068 17480.88 14.13 53847.02 88888.00 2009-03-09 08:54:26.908 068 17480.87 14.15 53846.87 88888.00 2009-03-09 08:54:27.408 068 17480.94 14.12 53846.96 88888.00 2009-03-09 08:54:27.908 068 17480.94 14.15 53846.98 88888.00 2009-03-09 08:54:28.408 068 17480.96 14.12 53847.02 88888.00 2009-03-09 08:54:28.908 068 17481.02 14.06 53846.98 88888.00 2009-03-09 08:54:29.408 068 17481.05 14.12 53846.97 88888.00 2009-03-09 08:54:29.908 068 17481.01 14.09 53846.99 88888.00 2009-03-09 08:54:30.408 068 17481.01 14.09 53847.07 88888.00 2009-03-09 08:54:30.908 068 17481.03 14.08 53847.02 88888.00 2009-03-09 08:54:31.408 068 17480.98 14.09 53847.01 88888.00 2009-03-09 08:54:31.908 068 17480.94 14.12 53846.98 88888.00 2009-03-09 08:54:32.408 068 17480.96 14.17 53846.91 88888.00 2009-03-09 08:54:32.908 068 17480.90 14.16 53846.93 88888.00 2009-03-09 08:54:33.408 068 17480.84 14.14 53847.02 88888.00 2009-03-09 08:54:33.908 068 17480.92 14.08 53846.99 88888.00 2009-03-09 08:54:34.408 068 17480.89 14.10 53846.97 88888.00 2009-03-09 08:54:34.908 068 17480.79 14.16 53846.94 88888.00 2009-03-09 08:54:35.408 068 17480.74 14.19 53846.97 88888.00 2009-03-09 08:54:35.908 068 17480.81 14.10 53847.01 88888.00 2009-03-09 08:54:36.408 068 17480.86 14.05 53846.98 88888.00 2009-03-09 08:54:36.908 068 17480.90 14.08 53846.98 88888.00 2009-03-09 08:54:37.408 068 17480.94 14.05 53846.99 88888.00 2009-03-09 08:54:37.908 068 17480.92 14.04 53847.01 88888.00 2009-03-09 08:54:38.408 068 17480.96 14.08 53846.98 88888.00 2009-03-09 08:54:38.908 068 17480.87 14.06 53847.01 88888.00 2009-03-09 08:54:39.408 068 17480.90 14.09 53847.01 88888.00 2009-03-09 08:54:39.908 068 17480.92 14.10 53846.98 88888.00 2009-03-09 08:54:40.408 068 17480.94 14.06 53846.93 88888.00 2009-03-09 08:54:40.908 068 17480.94 14.06 53846.82 88888.00 2009-03-09 08:54:41.408 068 17480.94 14.10 53846.84 88888.00 2009-03-09 08:54:41.908 068 17481.03 14.07 53846.89 88888.00 2009-03-09 08:54:42.408 068 17481.02 14.06 53846.89 88888.00 2009-03-09 08:54:42.908 068 17480.98 14.03 53846.85 88888.00 2009-03-09 08:54:43.408 068 17480.99 14.07 53846.96 88888.00 2009-03-09 08:54:43.908 068 17481.04 14.15 53846.94 88888.00 2009-03-09 08:54:44.408 068 17481.00 14.14 53846.99 88888.00 2009-03-09 08:54:44.908 068 17481.04 14.13 53846.98 88888.00 2009-03-09 08:54:45.408 068 17480.98 14.12 53846.89 88888.00 2009-03-09 08:54:45.908 068 17480.99 14.07 53846.90 88888.00 2009-03-09 08:54:46.408 068 17480.93 14.08 53846.97 88888.00 2009-03-09 08:54:46.908 068 17480.94 14.12 53846.89 88888.00 2009-03-09 08:54:47.408 068 17480.92 14.13 53846.94 88888.00 2009-03-09 08:54:47.908 068 17480.97 14.15 53846.93 88888.00 2009-03-09 08:54:48.408 068 17480.99 14.18 53846.95 88888.00 2009-03-09 08:54:48.908 068 17481.00 14.19 53846.98 88888.00 2009-03-09 08:54:49.408 068 17481.02 14.20 53847.02 88888.00 2009-03-09 08:54:49.908 068 17481.02 14.17 53846.94 88888.00 2009-03-09 08:54:50.408 068 17481.08 14.14 53846.94 88888.00 2009-03-09 08:54:50.908 068 17481.05 14.12 53846.98 88888.00 2009-03-09 08:54:51.408 068 17481.08 14.13 53847.04 88888.00 2009-03-09 08:54:51.908 068 17481.10 14.14 53846.99 88888.00 2009-03-09 08:54:52.408 068 17481.05 14.18 53846.97 88888.00 2009-03-09 08:54:52.908 068 17481.09 14.14 53846.93 88888.00 2009-03-09 08:54:53.408 068 17481.17 14.08 53846.90 88888.00 2009-03-09 08:54:53.908 068 17481.09 14.07 53846.89 88888.00 2009-03-09 08:54:54.408 068 17481.08 14.08 53846.89 88888.00 2009-03-09 08:54:54.908 068 17481.13 14.08 53846.96 88888.00 2009-03-09 08:54:55.408 068 17481.14 14.10 53846.97 88888.00 2009-03-09 08:54:55.908 068 17481.21 14.12 53846.99 88888.00 2009-03-09 08:54:56.408 068 17481.13 14.13 53846.94 88888.00 2009-03-09 08:54:56.908 068 17481.07 14.08 53846.95 88888.00 2009-03-09 08:54:57.408 068 17481.12 14.06 53847.06 88888.00 2009-03-09 08:54:57.908 068 17481.01 14.04 53847.04 88888.00 2009-03-09 08:54:58.408 068 17481.04 14.04 53847.02 88888.00 2009-03-09 08:54:58.908 068 17481.13 14.05 53847.01 88888.00 2009-03-09 08:54:59.408 068 17481.12 14.00 53847.01 88888.00 2009-03-09 08:54:59.908 068 17481.09 13.99 53846.95 88888.00 2009-03-09 08:55:00.408 068 17481.15 13.98 53846.84 88888.00 2009-03-09 08:55:00.908 068 17481.22 14.00 53846.89 88888.00 2009-03-09 08:55:01.408 068 17481.19 14.04 53846.93 88888.00 2009-03-09 08:55:01.908 068 17481.17 14.08 53846.91 88888.00 2009-03-09 08:55:02.408 068 17481.21 14.10 53847.00 88888.00 2009-03-09 08:55:02.908 068 17481.17 14.08 53847.00 88888.00 2009-03-09 08:55:03.408 068 17481.15 14.14 53846.98 88888.00 2009-03-09 08:55:03.908 068 17481.17 14.13 53846.97 88888.00 2009-03-09 08:55:04.408 068 17481.20 14.07 53846.98 88888.00 2009-03-09 08:55:04.908 068 17481.18 14.06 53846.93 88888.00 2009-03-09 08:55:05.408 068 17481.17 14.10 53846.88 88888.00 2009-03-09 08:55:05.908 068 17481.21 14.16 53846.95 88888.00 2009-03-09 08:55:06.408 068 17481.25 14.16 53847.07 88888.00 2009-03-09 08:55:06.908 068 17481.21 14.14 53847.10 88888.00 2009-03-09 08:55:07.408 068 17481.15 14.15 53846.98 88888.00 2009-03-09 08:55:07.908 068 17481.12 14.07 53846.97 88888.00 2009-03-09 08:55:08.408 068 17481.18 14.03 53847.01 88888.00 2009-03-09 08:55:08.908 068 17481.17 14.05 53846.91 88888.00 2009-03-09 08:55:09.408 068 17481.23 14.06 53846.90 88888.00 2009-03-09 08:55:09.908 068 17481.31 14.03 53846.88 88888.00 2009-03-09 08:55:10.408 068 17481.27 14.06 53847.01 88888.00 2009-03-09 08:55:10.908 068 17481.22 14.02 53847.02 88888.00 2009-03-09 08:55:11.408 068 17481.24 14.02 53846.99 88888.00 2009-03-09 08:55:11.908 068 17481.20 14.05 53846.91 88888.00 2009-03-09 08:55:12.408 068 17481.17 14.08 53846.86 88888.00 2009-03-09 08:55:12.908 068 17481.23 14.13 53846.87 88888.00 2009-03-09 08:55:13.408 068 17481.29 14.08 53846.88 88888.00 2009-03-09 08:55:13.908 068 17481.25 14.08 53846.94 88888.00 2009-03-09 08:55:14.408 068 17481.19 14.16 53846.97 88888.00 2009-03-09 08:55:14.908 068 17481.15 14.12 53846.98 88888.00 2009-03-09 08:55:15.408 068 17481.15 14.07 53846.91 88888.00 2009-03-09 08:55:15.908 068 17481.19 14.03 53846.90 88888.00 2009-03-09 08:55:16.408 068 17481.27 14.06 53846.91 88888.00 2009-03-09 08:55:16.908 068 17481.17 14.07 53846.98 88888.00 2009-03-09 08:55:17.408 068 17481.23 14.09 53846.99 88888.00 2009-03-09 08:55:17.908 068 17481.20 14.06 53847.00 88888.00 2009-03-09 08:55:18.408 068 17481.25 14.08 53847.09 88888.00 2009-03-09 08:55:18.908 068 17481.31 14.07 53847.11 88888.00 2009-03-09 08:55:19.408 068 17481.28 14.08 53847.04 88888.00 2009-03-09 08:55:19.908 068 17481.22 14.13 53846.95 88888.00 2009-03-09 08:55:20.408 068 17481.19 14.08 53846.90 88888.00 2009-03-09 08:55:20.908 068 17481.18 14.08 53846.88 88888.00 2009-03-09 08:55:21.408 068 17481.18 14.09 53846.96 88888.00 2009-03-09 08:55:21.908 068 17481.24 14.12 53846.96 88888.00 2009-03-09 08:55:22.408 068 17481.34 14.15 53847.01 88888.00 2009-03-09 08:55:22.908 068 17481.35 14.08 53847.05 88888.00 2009-03-09 08:55:23.408 068 17481.42 14.06 53847.11 88888.00 2009-03-09 08:55:23.908 068 17481.33 14.06 53847.07 88888.00 2009-03-09 08:55:24.408 068 17481.32 14.08 53846.98 88888.00 2009-03-09 08:55:24.908 068 17481.22 14.08 53846.98 88888.00 2009-03-09 08:55:25.408 068 17481.09 14.10 53846.96 88888.00 2009-03-09 08:55:25.908 068 17481.18 14.12 53846.94 88888.00 2009-03-09 08:55:26.408 068 17481.17 14.06 53846.90 88888.00 2009-03-09 08:55:26.908 068 17481.17 13.97 53846.91 88888.00 2009-03-09 08:55:27.408 068 17481.18 13.94 53846.96 88888.00 2009-03-09 08:55:27.908 068 17481.22 14.02 53846.96 88888.00 2009-03-09 08:55:28.408 068 17481.22 13.97 53846.90 88888.00 2009-03-09 08:55:28.908 068 17481.21 13.99 53846.89 88888.00 2009-03-09 08:55:29.408 068 17481.27 14.03 53846.89 88888.00 2009-03-09 08:55:29.908 068 17481.30 14.02 53847.01 88888.00 2009-03-09 08:55:30.408 068 17481.29 14.02 53846.95 88888.00 2009-03-09 08:55:30.908 068 17481.24 14.04 53846.93 88888.00 2009-03-09 08:55:31.408 068 17481.25 14.00 53846.94 88888.00 2009-03-09 08:55:31.908 068 17481.29 14.06 53846.87 88888.00 2009-03-09 08:55:32.408 068 17481.23 14.07 53846.85 88888.00 2009-03-09 08:55:32.908 068 17481.24 14.04 53846.90 88888.00 2009-03-09 08:55:33.408 068 17481.15 14.05 53846.94 88888.00 2009-03-09 08:55:33.908 068 17481.13 14.07 53846.99 88888.00 2009-03-09 08:55:34.408 068 17481.21 14.10 53846.96 88888.00 2009-03-09 08:55:34.908 068 17481.18 14.08 53846.98 88888.00 2009-03-09 08:55:35.408 068 17481.14 14.12 53847.05 88888.00 2009-03-09 08:55:35.908 068 17481.07 14.15 53847.10 88888.00 2009-03-09 08:55:36.408 068 17481.12 14.13 53847.06 88888.00 2009-03-09 08:55:36.908 068 17481.20 14.09 53847.00 88888.00 2009-03-09 08:55:37.408 068 17481.12 14.10 53846.99 88888.00 2009-03-09 08:55:37.908 068 17481.09 14.10 53847.04 88888.00 2009-03-09 08:55:38.408 068 17481.17 14.16 53846.97 88888.00 2009-03-09 08:55:38.908 068 17481.13 14.17 53847.00 88888.00 2009-03-09 08:55:39.408 068 17481.23 14.20 53846.94 88888.00 2009-03-09 08:55:39.908 068 17481.21 14.25 53846.87 88888.00 2009-03-09 08:55:40.408 068 17481.20 14.22 53846.93 88888.00 2009-03-09 08:55:40.908 068 17481.22 14.20 53846.91 88888.00 2009-03-09 08:55:41.408 068 17481.20 14.23 53846.91 88888.00 2009-03-09 08:55:41.908 068 17481.15 14.22 53846.86 88888.00 2009-03-09 08:55:42.408 068 17481.08 14.22 53846.89 88888.00 2009-03-09 08:55:42.908 068 17481.08 14.20 53846.97 88888.00 2009-03-09 08:55:43.408 068 17481.11 14.18 53846.90 88888.00 2009-03-09 08:55:43.908 068 17481.12 14.19 53846.84 88888.00 2009-03-09 08:55:44.408 068 17481.19 14.22 53846.88 88888.00 2009-03-09 08:55:44.908 068 17481.22 14.26 53846.95 88888.00 2009-03-09 08:55:45.408 068 17481.21 14.23 53846.94 88888.00 2009-03-09 08:55:45.908 068 17481.14 14.18 53846.93 88888.00 2009-03-09 08:55:46.408 068 17481.19 14.18 53846.97 88888.00 2009-03-09 08:55:46.908 068 17481.22 14.20 53847.01 88888.00 2009-03-09 08:55:47.408 068 17481.15 14.15 53847.00 88888.00 2009-03-09 08:55:47.908 068 17481.13 14.17 53846.99 88888.00 2009-03-09 08:55:48.408 068 17481.22 14.26 53846.97 88888.00 2009-03-09 08:55:48.908 068 17481.20 14.16 53846.89 88888.00 2009-03-09 08:55:49.408 068 17481.18 14.15 53846.87 88888.00 2009-03-09 08:55:49.908 068 17481.13 14.23 53846.89 88888.00 2009-03-09 08:55:50.408 068 17481.24 14.17 53846.90 88888.00 2009-03-09 08:55:50.908 068 17481.23 14.17 53846.87 88888.00 2009-03-09 08:55:51.408 068 17481.22 14.19 53846.83 88888.00 2009-03-09 08:55:51.908 068 17481.09 14.16 53846.79 88888.00 2009-03-09 08:55:52.408 068 17481.19 14.17 53846.87 88888.00 2009-03-09 08:55:52.908 068 17481.24 14.17 53846.95 88888.00 2009-03-09 08:55:53.408 068 17481.24 14.23 53847.01 88888.00 2009-03-09 08:55:53.908 068 17481.28 14.23 53847.05 88888.00 2009-03-09 08:55:54.408 068 17481.31 14.20 53847.00 88888.00 2009-03-09 08:55:54.908 068 17481.28 14.24 53846.95 88888.00 2009-03-09 08:55:55.408 068 17481.30 14.26 53846.93 88888.00 2009-03-09 08:55:55.908 068 17481.33 14.22 53846.88 88888.00 2009-03-09 08:55:56.408 068 17481.30 14.14 53846.90 88888.00 2009-03-09 08:55:56.908 068 17481.28 14.16 53846.84 88888.00 2009-03-09 08:55:57.408 068 17481.23 14.14 53846.79 88888.00 2009-03-09 08:55:57.908 068 17481.27 14.07 53846.79 88888.00 2009-03-09 08:55:58.405 068 17481.28 14.12 53846.85 88888.00 2009-03-09 08:55:58.905 068 17481.24 14.16 53846.93 88888.00 2009-03-09 08:55:59.405 068 17481.30 14.18 53846.91 88888.00 2009-03-09 08:55:59.905 068 17481.23 14.17 53846.84 88888.00 2009-03-09 08:56:00.405 068 17481.29 14.14 53846.89 88888.00 2009-03-09 08:56:00.905 068 17481.23 14.13 53846.91 88888.00 2009-03-09 08:56:01.405 068 17481.21 14.09 53846.91 88888.00 2009-03-09 08:56:01.905 068 17481.20 14.08 53846.86 88888.00 2009-03-09 08:56:02.405 068 17481.18 14.16 53846.87 88888.00 2009-03-09 08:56:02.905 068 17481.23 14.08 53846.79 88888.00 2009-03-09 08:56:03.405 068 17481.30 14.09 53846.79 88888.00 2009-03-09 08:56:03.905 068 17481.25 14.08 53846.89 88888.00 2009-03-09 08:56:04.405 068 17481.18 14.15 53846.95 88888.00 2009-03-09 08:56:04.905 068 17481.17 14.15 53847.05 88888.00 2009-03-09 08:56:05.405 068 17481.23 14.09 53847.11 88888.00 2009-03-09 08:56:05.905 068 17481.30 14.09 53847.09 88888.00 2009-03-09 08:56:06.405 068 17481.35 14.10 53847.08 88888.00 2009-03-09 08:56:06.905 068 17481.34 14.08 53847.02 88888.00 2009-03-09 08:56:07.405 068 17481.38 14.08 53846.96 88888.00 2009-03-09 08:56:07.905 068 17481.38 14.17 53846.94 88888.00 2009-03-09 08:56:08.405 068 17481.34 14.10 53846.90 88888.00 2009-03-09 08:56:08.905 068 17481.34 14.08 53846.93 88888.00 2009-03-09 08:56:09.405 068 17481.31 14.10 53846.93 88888.00 2009-03-09 08:56:09.905 068 17481.29 14.08 53846.96 88888.00 2009-03-09 08:56:10.405 068 17481.24 14.09 53846.97 88888.00 2009-03-09 08:56:10.905 068 17481.23 14.17 53846.89 88888.00 2009-03-09 08:56:11.405 068 17481.29 14.18 53846.86 88888.00 2009-03-09 08:56:11.905 068 17481.34 14.17 53846.97 88888.00 2009-03-09 08:56:12.405 068 17481.34 14.09 53846.97 88888.00 2009-03-09 08:56:12.905 068 17481.27 14.09 53846.94 88888.00 2009-03-09 08:56:13.405 068 17481.27 14.05 53846.97 88888.00 2009-03-09 08:56:13.905 068 17481.25 14.09 53846.96 88888.00 2009-03-09 08:56:14.405 068 17481.29 14.19 53846.91 88888.00 2009-03-09 08:56:14.905 068 17481.30 14.14 53846.97 88888.00 2009-03-09 08:56:15.405 068 17481.31 14.08 53846.87 88888.00 2009-03-09 08:56:15.905 068 17481.34 14.06 53846.76 88888.00 2009-03-09 08:56:16.405 068 17481.33 14.03 53846.85 88888.00 2009-03-09 08:56:16.905 068 17481.34 14.08 53846.94 88888.00 2009-03-09 08:56:17.405 068 17481.23 14.07 53846.96 88888.00 2009-03-09 08:56:17.905 068 17481.20 13.97 53846.93 88888.00 2009-03-09 08:56:18.405 068 17481.19 14.04 53846.87 88888.00 2009-03-09 08:56:18.905 068 17481.13 14.07 53846.89 88888.00 2009-03-09 08:56:19.405 068 17481.14 14.03 53846.87 88888.00 2009-03-09 08:56:19.905 068 17481.18 14.07 53846.83 88888.00 2009-03-09 08:56:20.405 068 17481.12 14.02 53846.79 88888.00 2009-03-09 08:56:20.905 068 17481.20 13.98 53846.79 88888.00 2009-03-09 08:56:21.405 068 17481.25 13.99 53846.86 88888.00 2009-03-09 08:56:21.905 068 17481.20 14.00 53846.95 88888.00 2009-03-09 08:56:22.405 068 17481.13 13.99 53846.95 88888.00 2009-03-09 08:56:22.905 068 17481.19 14.05 53846.89 88888.00 2009-03-09 08:56:23.405 068 17481.19 14.07 53846.87 88888.00 2009-03-09 08:56:23.905 068 17481.18 14.08 53846.77 88888.00 2009-03-09 08:56:24.405 068 17481.19 14.13 53846.78 88888.00 2009-03-09 08:56:24.905 068 17481.12 14.16 53846.87 88888.00 2009-03-09 08:56:25.405 068 17481.08 14.19 53846.87 88888.00 2009-03-09 08:56:25.905 068 17481.11 14.16 53846.86 88888.00 2009-03-09 08:56:26.405 068 17481.08 14.17 53846.95 88888.00 2009-03-09 08:56:26.905 068 17481.10 14.18 53846.93 88888.00 2009-03-09 08:56:27.405 068 17481.10 14.14 53846.96 88888.00 2009-03-09 08:56:27.905 068 17481.12 14.14 53846.99 88888.00 2009-03-09 08:56:28.405 068 17481.10 14.15 53846.91 88888.00 2009-03-09 08:56:28.905 068 17481.13 14.26 53846.78 88888.00 2009-03-09 08:56:29.405 068 17481.15 14.19 53846.78 88888.00 2009-03-09 08:56:29.905 068 17481.14 14.12 53846.87 88888.00 2009-03-09 08:56:30.405 068 17481.19 14.17 53846.85 88888.00 2009-03-09 08:56:30.905 068 17481.21 14.17 53846.86 88888.00 2009-03-09 08:56:31.405 068 17481.21 14.16 53846.87 88888.00 2009-03-09 08:56:31.905 068 17481.21 14.16 53846.84 88888.00 2009-03-09 08:56:32.405 068 17481.29 14.17 53846.91 88888.00 2009-03-09 08:56:32.905 068 17481.33 14.20 53846.98 88888.00 2009-03-09 08:56:33.405 068 17481.27 14.13 53847.00 88888.00 2009-03-09 08:56:33.905 068 17481.22 14.13 53847.06 88888.00 2009-03-09 08:56:34.405 068 17481.18 14.15 53847.02 88888.00 2009-03-09 08:56:34.905 068 17481.15 14.16 53846.97 88888.00 2009-03-09 08:56:35.405 068 17481.11 14.08 53847.02 88888.00 2009-03-09 08:56:35.905 068 17481.15 14.04 53846.96 88888.00 2009-03-09 08:56:36.405 068 17481.11 14.08 53847.04 88888.00 2009-03-09 08:56:36.905 068 17481.14 14.09 53846.95 88888.00 2009-03-09 08:56:37.405 068 17481.14 14.08 53846.91 88888.00 2009-03-09 08:56:37.905 068 17481.22 14.09 53847.01 88888.00 2009-03-09 08:56:38.405 068 17481.20 14.10 53847.08 88888.00 2009-03-09 08:56:38.905 068 17481.19 14.08 53847.16 88888.00 2009-03-09 08:56:39.405 068 17481.21 14.19 53847.15 88888.00 2009-03-09 08:56:39.905 068 17481.19 14.12 53847.12 88888.00 2009-03-09 08:56:40.405 068 17481.04 14.13 53847.07 88888.00 2009-03-09 08:56:40.905 068 17481.08 14.13 53847.04 88888.00 2009-03-09 08:56:41.405 068 17481.12 14.07 53846.97 88888.00 2009-03-09 08:56:41.905 068 17481.13 14.07 53846.89 88888.00 2009-03-09 08:56:42.405 068 17481.14 14.15 53846.96 88888.00 2009-03-09 08:56:42.905 068 17481.11 14.14 53846.97 88888.00 2009-03-09 08:56:43.405 068 17481.14 14.17 53846.93 88888.00 2009-03-09 08:56:43.905 068 17481.11 14.19 53846.87 88888.00 2009-03-09 08:56:44.405 068 17481.18 14.12 53846.97 88888.00 2009-03-09 08:56:44.905 068 17481.20 14.14 53846.91 88888.00 2009-03-09 08:56:45.405 068 17481.17 14.18 53846.77 88888.00 2009-03-09 08:56:45.905 068 17481.23 14.16 53846.76 88888.00 2009-03-09 08:56:46.405 068 17481.24 14.18 53846.87 88888.00 2009-03-09 08:56:46.905 068 17481.19 14.20 53846.96 88888.00 2009-03-09 08:56:47.405 068 17481.21 14.15 53846.93 88888.00 2009-03-09 08:56:47.905 068 17481.34 14.10 53846.91 88888.00 2009-03-09 08:56:48.405 068 17481.28 14.12 53846.88 88888.00 2009-03-09 08:56:48.905 068 17481.21 14.13 53846.91 88888.00 2009-03-09 08:56:49.405 068 17481.24 14.08 53846.95 88888.00 2009-03-09 08:56:49.905 068 17481.25 14.12 53847.00 88888.00 2009-03-09 08:56:50.405 068 17481.22 14.13 53846.94 88888.00 2009-03-09 08:56:50.905 068 17481.27 14.17 53847.00 88888.00 2009-03-09 08:56:51.405 068 17481.31 14.23 53847.05 88888.00 2009-03-09 08:56:51.905 068 17481.28 14.13 53847.01 88888.00 2009-03-09 08:56:52.405 068 17481.24 14.10 53846.90 88888.00 2009-03-09 08:56:52.905 068 17481.22 14.14 53846.83 88888.00 2009-03-09 08:56:53.405 068 17481.15 14.13 53846.83 88888.00 2009-03-09 08:56:53.905 068 17481.21 14.15 53846.91 88888.00 2009-03-09 08:56:54.405 068 17481.20 14.14 53846.89 88888.00 2009-03-09 08:56:54.905 068 17481.25 14.17 53846.90 88888.00 2009-03-09 08:56:55.405 068 17481.24 14.20 53846.89 88888.00 2009-03-09 08:56:55.905 068 17481.23 14.19 53846.89 88888.00 2009-03-09 08:56:56.405 068 17481.21 14.19 53846.99 88888.00 2009-03-09 08:56:56.905 068 17481.17 14.12 53846.93 88888.00 2009-03-09 08:56:57.405 068 17481.11 14.14 53846.84 88888.00 2009-03-09 08:56:57.905 068 17481.14 14.15 53846.78 88888.00 2009-03-09 08:56:58.405 068 17481.15 14.14 53846.84 88888.00 2009-03-09 08:56:58.905 068 17481.20 14.08 53846.88 88888.00 2009-03-09 08:56:59.405 068 17481.22 14.05 53846.96 88888.00 2009-03-09 08:56:59.905 068 17481.20 14.10 53846.94 88888.00 2009-03-09 08:57:00.405 068 17481.24 14.12 53846.85 88888.00 2009-03-09 08:57:00.905 068 17481.29 14.12 53846.84 88888.00 2009-03-09 08:57:01.405 068 17481.30 14.14 53846.87 88888.00 2009-03-09 08:57:01.905 068 17481.25 14.16 53846.97 88888.00 2009-03-09 08:57:02.405 068 17481.17 14.10 53846.93 88888.00 2009-03-09 08:57:02.905 068 17481.18 14.07 53846.91 88888.00 2009-03-09 08:57:03.405 068 17481.19 14.10 53846.89 88888.00 2009-03-09 08:57:03.905 068 17481.13 14.07 53846.93 88888.00 2009-03-09 08:57:04.405 068 17481.12 14.12 53846.83 88888.00 2009-03-09 08:57:04.905 068 17481.11 14.06 53846.82 88888.00 2009-03-09 08:57:05.405 068 17481.10 14.09 53846.91 88888.00 2009-03-09 08:57:05.905 068 17481.11 14.14 53846.96 88888.00 2009-03-09 08:57:06.405 068 17481.18 14.13 53846.88 88888.00 2009-03-09 08:57:06.905 068 17481.31 14.12 53846.84 88888.00 2009-03-09 08:57:07.405 068 17481.27 14.12 53846.81 88888.00 2009-03-09 08:57:07.905 068 17481.18 14.12 53846.88 88888.00 2009-03-09 08:57:08.405 068 17481.17 14.08 53846.98 88888.00 2009-03-09 08:57:08.905 068 17481.18 14.04 53846.90 88888.00 2009-03-09 08:57:09.405 068 17481.22 14.04 53846.84 88888.00 2009-03-09 08:57:09.905 068 17481.22 14.10 53846.84 88888.00 2009-03-09 08:57:10.405 068 17481.21 14.12 53846.90 88888.00 2009-03-09 08:57:10.905 068 17481.14 14.18 53846.93 88888.00 2009-03-09 08:57:11.405 068 17481.15 14.12 53846.84 88888.00 2009-03-09 08:57:11.905 068 17481.21 14.08 53846.82 88888.00 2009-03-09 08:57:12.405 068 17481.13 14.06 53846.76 88888.00 2009-03-09 08:57:12.905 068 17481.10 14.10 53846.87 88888.00 2009-03-09 08:57:13.405 068 17481.03 14.09 53846.94 88888.00 2009-03-09 08:57:13.905 068 17481.11 14.13 53846.87 88888.00 2009-03-09 08:57:14.405 068 17481.15 14.12 53846.87 88888.00 2009-03-09 08:57:14.905 068 17481.15 14.14 53846.93 88888.00 2009-03-09 08:57:15.405 068 17481.11 14.15 53847.02 88888.00 2009-03-09 08:57:15.905 068 17481.11 14.13 53846.97 88888.00 2009-03-09 08:57:16.405 068 17481.15 14.08 53847.02 88888.00 2009-03-09 08:57:16.905 068 17481.17 14.08 53847.09 88888.00 2009-03-09 08:57:17.405 068 17481.30 14.12 53847.01 88888.00 2009-03-09 08:57:17.905 068 17481.28 14.12 53846.98 88888.00 2009-03-09 08:57:18.405 068 17481.15 14.09 53846.98 88888.00 2009-03-09 08:57:18.905 068 17481.18 14.12 53846.98 88888.00 2009-03-09 08:57:19.405 068 17481.24 14.10 53846.94 88888.00 2009-03-09 08:57:19.905 068 17481.27 14.10 53846.95 88888.00 2009-03-09 08:57:20.405 068 17481.25 14.14 53847.01 88888.00 2009-03-09 08:57:20.905 068 17481.24 14.16 53847.10 88888.00 2009-03-09 08:57:21.405 068 17481.29 14.12 53847.06 88888.00 2009-03-09 08:57:21.905 068 17481.28 14.09 53847.05 88888.00 2009-03-09 08:57:22.405 068 17481.30 14.07 53847.08 88888.00 2009-03-09 08:57:22.905 068 17481.29 14.02 53847.11 88888.00 2009-03-09 08:57:23.405 068 17481.31 14.08 53847.08 88888.00 2009-03-09 08:57:23.905 068 17481.22 14.12 53847.01 88888.00 2009-03-09 08:57:24.405 068 17481.28 14.17 53846.99 88888.00 2009-03-09 08:57:24.905 068 17481.24 14.24 53847.17 88888.00 2009-03-09 08:57:25.405 068 17481.28 14.20 53847.13 88888.00 2009-03-09 08:57:25.905 068 17481.29 14.16 53847.01 88888.00 2009-03-09 08:57:26.405 068 17481.28 14.14 53846.95 88888.00 2009-03-09 08:57:26.905 068 17481.32 14.16 53847.07 88888.00 2009-03-09 08:57:27.405 068 17481.30 14.15 53847.10 88888.00 2009-03-09 08:57:27.905 068 17481.18 14.18 53847.00 88888.00 2009-03-09 08:57:28.405 068 17481.11 14.23 53846.94 88888.00 2009-03-09 08:57:28.905 068 17481.13 14.24 53847.05 88888.00 2009-03-09 08:57:29.405 068 17481.07 14.24 53847.01 88888.00 2009-03-09 08:57:29.905 068 17481.15 14.24 53846.96 88888.00 2009-03-09 08:57:30.405 068 17481.13 14.25 53846.96 88888.00 2009-03-09 08:57:30.905 068 17481.12 14.22 53846.97 88888.00 2009-03-09 08:57:31.405 068 17481.08 14.27 53846.95 88888.00 2009-03-09 08:57:31.905 068 17481.03 14.35 53846.85 88888.00 2009-03-09 08:57:32.405 068 17481.03 14.25 53846.85 88888.00 2009-03-09 08:57:32.905 068 17481.10 14.23 53846.87 88888.00 2009-03-09 08:57:33.405 068 17481.14 14.25 53846.95 88888.00 2009-03-09 08:57:33.905 068 17481.23 14.22 53846.93 88888.00 2009-03-09 08:57:34.405 068 17481.24 14.23 53846.86 88888.00 2009-03-09 08:57:34.905 068 17481.22 14.24 53846.82 88888.00 2009-03-09 08:57:35.405 068 17481.20 14.24 53846.75 88888.00 2009-03-09 08:57:35.905 068 17481.19 14.18 53846.84 88888.00 2009-03-09 08:57:36.405 068 17481.14 14.23 53846.91 88888.00 2009-03-09 08:57:36.905 068 17481.11 14.23 53846.96 88888.00 2009-03-09 08:57:37.405 068 17481.10 14.18 53846.83 88888.00 2009-03-09 08:57:37.905 068 17481.15 14.18 53846.83 88888.00 2009-03-09 08:57:38.405 068 17481.13 14.24 53846.84 88888.00 2009-03-09 08:57:38.905 068 17481.21 14.24 53846.84 88888.00 2009-03-09 08:57:39.405 068 17481.24 14.24 53846.83 88888.00 2009-03-09 08:57:39.905 068 17481.15 14.19 53846.82 88888.00 2009-03-09 08:57:40.405 068 17481.08 14.22 53846.74 88888.00 2009-03-09 08:57:40.905 068 17481.18 14.24 53846.75 88888.00 2009-03-09 08:57:41.405 068 17481.19 14.23 53846.78 88888.00 2009-03-09 08:57:41.905 068 17481.19 14.24 53846.78 88888.00 2009-03-09 08:57:42.405 068 17481.20 14.27 53846.84 88888.00 2009-03-09 08:57:42.905 068 17481.23 14.27 53846.87 88888.00 2009-03-09 08:57:43.405 068 17481.21 14.33 53846.82 88888.00 2009-03-09 08:57:43.905 068 17481.25 14.36 53846.79 88888.00 2009-03-09 08:57:44.405 068 17481.31 14.34 53846.88 88888.00 2009-03-09 08:57:44.905 068 17481.30 14.32 53846.90 88888.00 2009-03-09 08:57:45.405 068 17481.29 14.27 53846.82 88888.00 2009-03-09 08:57:45.905 068 17481.29 14.28 53846.79 88888.00 2009-03-09 08:57:46.405 068 17481.35 14.27 53846.85 88888.00 2009-03-09 08:57:46.905 068 17481.35 14.28 53846.89 88888.00 2009-03-09 08:57:47.405 068 17481.35 14.27 53846.83 88888.00 2009-03-09 08:57:47.905 068 17481.28 14.24 53846.87 88888.00 2009-03-09 08:57:48.405 068 17481.32 14.25 53846.91 88888.00 2009-03-09 08:57:48.905 068 17481.27 14.26 53846.89 88888.00 2009-03-09 08:57:49.405 068 17481.30 14.28 53846.84 88888.00 2009-03-09 08:57:49.905 068 17481.31 14.26 53846.86 88888.00 2009-03-09 08:57:50.405 068 17481.30 14.23 53846.94 88888.00 2009-03-09 08:57:50.905 068 17481.31 14.18 53846.94 88888.00 2009-03-09 08:57:51.405 068 17481.29 14.26 53846.93 88888.00 2009-03-09 08:57:51.905 068 17481.33 14.32 53846.96 88888.00 2009-03-09 08:57:52.405 068 17481.38 14.33 53846.97 88888.00 2009-03-09 08:57:52.905 068 17481.40 14.39 53846.90 88888.00 2009-03-09 08:57:53.405 068 17481.39 14.35 53846.97 88888.00 2009-03-09 08:57:53.905 068 17481.34 14.29 53846.97 88888.00 2009-03-09 08:57:54.405 068 17481.33 14.26 53846.95 88888.00 2009-03-09 08:57:54.905 068 17481.29 14.23 53846.89 88888.00 2009-03-09 08:57:55.405 068 17481.31 14.26 53846.82 88888.00 2009-03-09 08:57:55.905 068 17481.34 14.28 53846.85 88888.00 2009-03-09 08:57:56.405 068 17481.37 14.29 53846.86 88888.00 2009-03-09 08:57:56.905 068 17481.28 14.28 53846.91 88888.00 2009-03-09 08:57:57.405 068 17481.30 14.30 53846.97 88888.00 2009-03-09 08:57:57.905 068 17481.40 14.26 53846.98 88888.00 2009-03-09 08:57:58.405 068 17481.40 14.28 53846.93 88888.00 2009-03-09 08:57:58.905 068 17481.37 14.28 53846.86 88888.00 2009-03-09 08:57:59.405 068 17481.41 14.25 53846.89 88888.00 2009-03-09 08:57:59.905 068 17481.44 14.29 53846.94 88888.00 2009-03-09 08:58:00.405 068 17481.54 14.34 53846.88 88888.00 2009-03-09 08:58:00.905 068 17481.51 14.36 53846.91 88888.00 2009-03-09 08:58:01.405 068 17481.44 14.35 53846.93 88888.00 2009-03-09 08:58:01.905 068 17481.40 14.39 53846.85 88888.00 2009-03-09 08:58:02.405 068 17481.40 14.35 53846.85 88888.00 2009-03-09 08:58:02.905 068 17481.48 14.35 53846.95 88888.00 2009-03-09 08:58:03.405 068 17481.53 14.34 53846.84 88888.00 2009-03-09 08:58:03.905 068 17481.49 14.29 53846.82 88888.00 2009-03-09 08:58:04.405 068 17481.43 14.29 53846.89 88888.00 2009-03-09 08:58:04.905 068 17481.39 14.27 53846.94 88888.00 2009-03-09 08:58:05.405 068 17481.43 14.30 53846.93 88888.00 2009-03-09 08:58:05.905 068 17481.42 14.33 53846.91 88888.00 2009-03-09 08:58:06.405 068 17481.43 14.27 53846.96 88888.00 2009-03-09 08:58:06.905 068 17481.41 14.24 53846.97 88888.00 2009-03-09 08:58:07.405 068 17481.41 14.27 53846.91 88888.00 2009-03-09 08:58:07.905 068 17481.40 14.26 53846.88 88888.00 2009-03-09 08:58:08.405 068 17481.41 14.27 53846.89 88888.00 2009-03-09 08:58:08.905 068 17481.33 14.28 53846.88 88888.00 2009-03-09 08:58:09.405 068 17481.32 14.30 53846.95 88888.00 2009-03-09 08:58:09.905 068 17481.33 14.27 53847.00 88888.00 2009-03-09 08:58:10.405 068 17481.29 14.30 53846.97 88888.00 2009-03-09 08:58:10.905 068 17481.32 14.32 53846.91 88888.00 2009-03-09 08:58:11.405 068 17481.32 14.32 53846.95 88888.00 2009-03-09 08:58:11.905 068 17481.33 14.26 53846.87 88888.00 2009-03-09 08:58:12.405 068 17481.31 14.26 53846.86 88888.00 2009-03-09 08:58:12.905 068 17481.34 14.30 53846.87 88888.00 2009-03-09 08:58:13.405 068 17481.48 14.29 53846.85 88888.00 2009-03-09 08:58:13.905 068 17481.50 14.29 53846.84 88888.00 2009-03-09 08:58:14.405 068 17481.44 14.27 53846.82 88888.00 2009-03-09 08:58:14.905 068 17481.31 14.24 53846.78 88888.00 2009-03-09 08:58:15.402 068 17481.37 14.17 53846.83 88888.00 2009-03-09 08:58:15.902 068 17481.39 14.17 53846.81 88888.00 2009-03-09 08:58:16.402 068 17481.38 14.27 53846.87 88888.00 2009-03-09 08:58:16.902 068 17481.27 14.32 53846.88 88888.00 2009-03-09 08:58:17.402 068 17481.29 14.26 53846.86 88888.00 2009-03-09 08:58:17.902 068 17481.27 14.29 53846.90 88888.00 2009-03-09 08:58:18.402 068 17481.31 14.32 53846.91 88888.00 2009-03-09 08:58:18.902 068 17481.38 14.23 53846.99 88888.00 2009-03-09 08:58:19.402 068 17481.45 14.27 53846.94 88888.00 2009-03-09 08:58:19.902 068 17481.37 14.29 53846.87 88888.00 2009-03-09 08:58:20.402 068 17481.28 14.25 53846.84 88888.00 2009-03-09 08:58:20.902 068 17481.39 14.23 53846.87 88888.00 2009-03-09 08:58:21.402 068 17481.38 14.18 53846.85 88888.00 2009-03-09 08:58:21.902 068 17481.35 14.18 53846.84 88888.00 2009-03-09 08:58:22.402 068 17481.32 14.20 53846.82 88888.00 2009-03-09 08:58:22.902 068 17481.37 14.17 53846.81 88888.00 2009-03-09 08:58:23.402 068 17481.42 14.16 53846.85 88888.00 2009-03-09 08:58:23.902 068 17481.35 14.20 53846.84 88888.00 2009-03-09 08:58:24.402 068 17481.34 14.24 53846.79 88888.00 2009-03-09 08:58:24.902 068 17481.34 14.22 53846.84 88888.00 2009-03-09 08:58:25.402 068 17481.33 14.19 53846.81 88888.00 2009-03-09 08:58:25.902 068 17481.27 14.20 53846.70 88888.00 2009-03-09 08:58:26.402 068 17481.25 14.19 53846.76 88888.00 2009-03-09 08:58:26.902 068 17481.31 14.26 53846.85 88888.00 2009-03-09 08:58:27.402 068 17481.37 14.26 53846.84 88888.00 2009-03-09 08:58:27.902 068 17481.34 14.29 53846.71 88888.00 2009-03-09 08:58:28.402 068 17481.29 14.27 53846.71 88888.00 2009-03-09 08:58:28.902 068 17481.37 14.28 53846.79 88888.00 2009-03-09 08:58:29.402 068 17481.37 14.26 53846.88 88888.00 2009-03-09 08:58:29.902 068 17481.30 14.25 53846.82 88888.00 2009-03-09 08:58:30.402 068 17481.28 14.23 53846.77 88888.00 2009-03-09 08:58:30.902 068 17481.27 14.19 53846.85 88888.00 2009-03-09 08:58:31.402 068 17481.32 14.19 53846.84 88888.00 2009-03-09 08:58:31.902 068 17481.25 14.18 53846.82 88888.00 2009-03-09 08:58:32.402 068 17481.15 14.19 53846.79 88888.00 2009-03-09 08:58:32.902 068 17481.20 14.18 53846.76 88888.00 2009-03-09 08:58:33.402 068 17481.09 14.19 53846.79 88888.00 2009-03-09 08:58:33.902 068 17481.10 14.22 53846.75 88888.00 2009-03-09 08:58:34.402 068 17481.12 14.23 53846.82 88888.00 2009-03-09 08:58:34.902 068 17481.12 14.24 53846.96 88888.00 2009-03-09 08:58:35.402 068 17481.12 14.17 53846.97 88888.00 2009-03-09 08:58:35.902 068 17481.07 14.13 53846.89 88888.00 2009-03-09 08:58:36.402 068 17481.00 14.14 53846.90 88888.00 2009-03-09 08:58:36.902 068 17480.94 14.20 53846.94 88888.00 2009-03-09 08:58:37.402 068 17480.96 14.20 53847.00 88888.00 2009-03-09 08:58:37.902 068 17481.01 14.15 53847.05 88888.00 2009-03-09 08:58:38.402 068 17481.01 14.16 53847.05 88888.00 2009-03-09 08:58:38.902 068 17480.96 14.22 53847.01 88888.00 2009-03-09 08:58:39.402 068 17480.97 14.18 53846.97 88888.00 2009-03-09 08:58:39.902 068 17481.00 14.20 53846.90 88888.00 2009-03-09 08:58:40.402 068 17480.96 14.22 53847.00 88888.00 2009-03-09 08:58:40.902 068 17480.98 14.16 53846.98 88888.00 2009-03-09 08:58:41.402 068 17481.02 14.16 53846.93 88888.00 2009-03-09 08:58:41.902 068 17481.02 14.24 53846.98 88888.00 2009-03-09 08:58:42.402 068 17481.01 14.20 53846.96 88888.00 2009-03-09 08:58:42.902 068 17480.97 14.22 53846.86 88888.00 2009-03-09 08:58:43.402 068 17480.96 14.18 53846.87 88888.00 2009-03-09 08:58:43.902 068 17480.94 14.13 53846.88 88888.00 2009-03-09 08:58:44.402 068 17480.88 14.15 53846.90 88888.00 2009-03-09 08:58:44.902 068 17480.93 14.15 53846.96 88888.00 2009-03-09 08:58:45.402 068 17481.00 14.19 53846.96 88888.00 2009-03-09 08:58:45.902 068 17481.00 14.19 53846.96 88888.00 2009-03-09 08:58:46.402 068 17480.94 14.12 53846.95 88888.00 2009-03-09 08:58:46.902 068 17480.96 14.18 53846.94 88888.00 2009-03-09 08:58:47.402 068 17480.99 14.20 53847.08 88888.00 2009-03-09 08:58:47.902 068 17480.96 14.25 53847.07 88888.00 2009-03-09 08:58:48.402 068 17481.01 14.25 53847.05 88888.00 2009-03-09 08:58:48.902 068 17481.02 14.17 53847.05 88888.00 2009-03-09 08:58:49.402 068 17481.00 14.17 53847.06 88888.00 2009-03-09 08:58:49.902 068 17481.01 14.24 53847.12 88888.00 2009-03-09 08:58:50.402 068 17480.93 14.25 53847.16 88888.00 2009-03-09 08:58:50.902 068 17480.90 14.18 53847.07 88888.00 2009-03-09 08:58:51.402 068 17480.87 14.16 53847.12 88888.00 2009-03-09 08:58:51.902 068 17480.80 14.14 53847.08 88888.00 2009-03-09 08:58:52.402 068 17480.76 14.19 53847.06 88888.00 2009-03-09 08:58:52.902 068 17480.70 14.18 53847.06 88888.00 2009-03-09 08:58:53.402 068 17480.64 14.23 53847.04 88888.00 2009-03-09 08:58:53.902 068 17480.76 14.26 53847.07 88888.00 2009-03-09 08:58:54.402 068 17480.80 14.22 53847.02 88888.00 2009-03-09 08:58:54.902 068 17480.84 14.18 53847.04 88888.00 2009-03-09 08:58:55.402 068 17480.83 14.23 53847.04 88888.00 2009-03-09 08:58:55.902 068 17480.89 14.25 53846.94 88888.00 2009-03-09 08:58:56.402 068 17480.88 14.18 53846.90 88888.00 2009-03-09 08:58:56.902 068 17480.87 14.19 53846.86 88888.00 2009-03-09 08:58:57.402 068 17480.81 14.23 53846.90 88888.00 2009-03-09 08:58:57.902 068 17480.82 14.24 53846.93 88888.00 2009-03-09 08:58:58.402 068 17480.83 14.24 53846.99 88888.00 2009-03-09 08:58:58.902 068 17480.79 14.19 53847.06 88888.00 2009-03-09 08:58:59.402 068 17480.86 14.22 53847.02 88888.00 2009-03-09 08:58:59.902 068 17480.87 14.26 53846.99 88888.00 2009-03-09 08:59:00.402 068 17480.87 14.29 53847.04 88888.00 2009-03-09 08:59:00.902 068 17480.83 14.24 53847.08 88888.00 2009-03-09 08:59:01.402 068 17480.83 14.22 53847.04 88888.00 2009-03-09 08:59:01.902 068 17480.77 14.24 53847.00 88888.00 2009-03-09 08:59:02.402 068 17480.80 14.22 53846.94 88888.00 2009-03-09 08:59:02.902 068 17480.79 14.18 53846.96 88888.00 2009-03-09 08:59:03.402 068 17480.82 14.19 53846.99 88888.00 2009-03-09 08:59:03.902 068 17480.81 14.25 53846.88 88888.00 2009-03-09 08:59:04.402 068 17480.69 14.28 53846.87 88888.00 2009-03-09 08:59:04.902 068 17480.63 14.28 53846.91 88888.00 2009-03-09 08:59:05.402 068 17480.66 14.29 53846.91 88888.00 2009-03-09 08:59:05.902 068 17480.67 14.27 53846.94 88888.00 2009-03-09 08:59:06.402 068 17480.71 14.32 53846.96 88888.00 2009-03-09 08:59:06.902 068 17480.63 14.26 53846.94 88888.00 2009-03-09 08:59:07.402 068 17480.68 14.26 53846.94 88888.00 2009-03-09 08:59:07.902 068 17480.63 14.26 53846.94 88888.00 2009-03-09 08:59:08.402 068 17480.62 14.27 53846.95 88888.00 2009-03-09 08:59:08.902 068 17480.66 14.34 53846.95 88888.00 2009-03-09 08:59:09.402 068 17480.59 14.38 53846.98 88888.00 2009-03-09 08:59:09.902 068 17480.61 14.27 53846.99 88888.00 2009-03-09 08:59:10.402 068 17480.62 14.29 53846.91 88888.00 2009-03-09 08:59:10.902 068 17480.60 14.33 53847.02 88888.00 2009-03-09 08:59:11.402 068 17480.56 14.28 53847.09 88888.00 2009-03-09 08:59:11.902 068 17480.58 14.28 53847.01 88888.00 2009-03-09 08:59:12.402 068 17480.60 14.30 53847.04 88888.00 2009-03-09 08:59:12.902 068 17480.72 14.36 53847.07 88888.00 2009-03-09 08:59:13.402 068 17480.70 14.44 53846.98 88888.00 2009-03-09 08:59:13.902 068 17480.69 14.45 53847.00 88888.00 2009-03-09 08:59:14.402 068 17480.60 14.35 53847.02 88888.00 2009-03-09 08:59:14.902 068 17480.63 14.35 53846.99 88888.00 2009-03-09 08:59:15.402 068 17480.62 14.43 53846.98 88888.00 2009-03-09 08:59:15.902 068 17480.69 14.42 53846.99 88888.00 2009-03-09 08:59:16.402 068 17480.69 14.39 53846.97 88888.00 2009-03-09 08:59:16.902 068 17480.60 14.37 53847.06 88888.00 2009-03-09 08:59:17.402 068 17480.59 14.44 53847.12 88888.00 2009-03-09 08:59:17.902 068 17480.58 14.47 53847.09 88888.00 2009-03-09 08:59:18.402 068 17480.58 14.47 53847.02 88888.00 2009-03-09 08:59:18.902 068 17480.51 14.43 53847.04 88888.00 2009-03-09 08:59:19.402 068 17480.59 14.44 53847.10 88888.00 2009-03-09 08:59:19.902 068 17480.66 14.49 53847.10 88888.00 2009-03-09 08:59:20.402 068 17480.72 14.45 53847.10 88888.00 2009-03-09 08:59:20.902 068 17480.69 14.44 53847.07 88888.00 2009-03-09 08:59:21.402 068 17480.68 14.48 53847.02 88888.00 2009-03-09 08:59:21.902 068 17480.70 14.43 53847.09 88888.00 2009-03-09 08:59:22.402 068 17480.67 14.43 53847.08 88888.00 2009-03-09 08:59:22.902 068 17480.62 14.52 53846.99 88888.00 2009-03-09 08:59:23.402 068 17480.64 14.52 53846.94 88888.00 2009-03-09 08:59:23.902 068 17480.62 14.42 53846.94 88888.00 2009-03-09 08:59:24.402 068 17480.67 14.39 53846.88 88888.00 2009-03-09 08:59:24.902 068 17480.60 14.39 53846.89 88888.00 2009-03-09 08:59:25.402 068 17480.67 14.41 53846.99 88888.00 2009-03-09 08:59:25.902 068 17480.66 14.41 53847.02 88888.00 2009-03-09 08:59:26.402 068 17480.64 14.37 53847.01 88888.00 2009-03-09 08:59:26.902 068 17480.68 14.41 53846.96 88888.00 2009-03-09 08:59:27.402 068 17480.66 14.45 53846.98 88888.00 2009-03-09 08:59:27.902 068 17480.73 14.43 53847.00 88888.00 2009-03-09 08:59:28.402 068 17480.80 14.44 53847.02 88888.00 2009-03-09 08:59:28.902 068 17480.79 14.39 53847.04 88888.00 2009-03-09 08:59:29.402 068 17480.77 14.35 53846.99 88888.00 2009-03-09 08:59:29.902 068 17480.76 14.34 53846.99 88888.00 2009-03-09 08:59:30.402 068 17480.74 14.39 53846.98 88888.00 2009-03-09 08:59:30.902 068 17480.70 14.39 53846.89 88888.00 2009-03-09 08:59:31.402 068 17480.77 14.35 53846.95 88888.00 2009-03-09 08:59:31.902 068 17480.71 14.36 53847.01 88888.00 2009-03-09 08:59:32.402 068 17480.68 14.44 53846.91 88888.00 2009-03-09 08:59:32.902 068 17480.72 14.45 53846.98 88888.00 2009-03-09 08:59:33.402 068 17480.73 14.43 53847.04 88888.00 2009-03-09 08:59:33.902 068 17480.67 14.41 53847.04 88888.00 2009-03-09 08:59:34.402 068 17480.69 14.38 53846.98 88888.00 2009-03-09 08:59:34.902 068 17480.79 14.37 53847.00 88888.00 2009-03-09 08:59:35.402 068 17480.91 14.34 53846.87 88888.00 2009-03-09 08:59:35.902 068 17480.87 14.37 53846.93 88888.00 2009-03-09 08:59:36.402 068 17480.80 14.41 53846.96 88888.00 2009-03-09 08:59:36.902 068 17480.74 14.45 53846.91 88888.00 2009-03-09 08:59:37.402 068 17480.70 14.44 53846.96 88888.00 2009-03-09 08:59:37.902 068 17480.68 14.43 53846.98 88888.00 2009-03-09 08:59:38.402 068 17480.71 14.38 53846.98 88888.00 2009-03-09 08:59:38.902 068 17480.69 14.32 53846.91 88888.00 2009-03-09 08:59:39.402 068 17480.66 14.34 53846.94 88888.00 2009-03-09 08:59:39.902 068 17480.69 14.38 53846.97 88888.00 2009-03-09 08:59:40.402 068 17480.77 14.37 53847.01 88888.00 2009-03-09 08:59:40.902 068 17480.77 14.43 53846.97 88888.00 2009-03-09 08:59:41.402 068 17480.90 14.48 53846.91 88888.00 2009-03-09 08:59:41.902 068 17480.88 14.43 53846.89 88888.00 2009-03-09 08:59:42.402 068 17480.79 14.36 53846.89 88888.00 2009-03-09 08:59:42.902 068 17480.86 14.34 53846.88 88888.00 2009-03-09 08:59:43.402 068 17480.83 14.38 53846.84 88888.00 2009-03-09 08:59:43.902 068 17480.74 14.41 53846.88 88888.00 2009-03-09 08:59:44.402 068 17480.81 14.42 53846.90 88888.00 2009-03-09 08:59:44.902 068 17480.76 14.36 53847.02 88888.00 2009-03-09 08:59:45.402 068 17480.73 14.35 53846.91 88888.00 2009-03-09 08:59:45.902 068 17480.81 14.35 53846.84 88888.00 2009-03-09 08:59:46.402 068 17480.86 14.37 53846.91 88888.00 2009-03-09 08:59:46.902 068 17480.92 14.37 53846.95 88888.00 2009-03-09 08:59:47.402 068 17480.96 14.32 53846.93 88888.00 2009-03-09 08:59:47.902 068 17480.91 14.33 53846.95 88888.00 2009-03-09 08:59:48.402 068 17480.82 14.39 53846.95 88888.00 2009-03-09 08:59:48.902 068 17480.82 14.39 53846.93 88888.00 2009-03-09 08:59:49.402 068 17480.88 14.41 53846.93 88888.00 2009-03-09 08:59:49.902 068 17480.91 14.38 53846.85 88888.00 2009-03-09 08:59:50.402 068 17480.93 14.41 53846.93 88888.00 2009-03-09 08:59:50.902 068 17480.90 14.44 53847.00 88888.00 2009-03-09 08:59:51.402 068 17480.87 14.44 53846.98 88888.00 2009-03-09 08:59:51.902 068 17480.86 14.45 53847.01 88888.00 2009-03-09 08:59:52.402 068 17480.91 14.42 53847.00 88888.00 2009-03-09 08:59:52.902 068 17480.98 14.38 53847.00 88888.00 2009-03-09 08:59:53.402 068 17480.99 14.39 53846.95 88888.00 2009-03-09 08:59:53.902 068 17480.94 14.41 53846.88 88888.00 2009-03-09 08:59:54.402 068 17480.90 14.35 53846.85 88888.00 2009-03-09 08:59:54.902 068 17480.83 14.39 53846.87 88888.00 2009-03-09 08:59:55.402 068 17480.93 14.44 53846.85 88888.00 2009-03-09 08:59:55.902 068 17480.98 14.41 53846.86 88888.00 2009-03-09 08:59:56.402 068 17480.89 14.39 53846.91 88888.00 2009-03-09 08:59:56.902 068 17480.86 14.38 53846.86 88888.00 2009-03-09 08:59:57.402 068 17480.83 14.35 53846.88 88888.00 2009-03-09 08:59:57.902 068 17480.96 14.44 53846.83 88888.00 2009-03-09 08:59:58.402 068 17480.92 14.42 53846.84 88888.00 2009-03-09 08:59:58.902 068 17480.96 14.37 53846.75 88888.00 2009-03-09 08:59:59.402 068 17480.92 14.38 53846.74 88888.00 2009-03-09 08:59:59.902 068 17480.91 14.35 53846.76 88888.00 2009-03-09 09:00:00.402 068 17480.96 14.38 53846.83 88888.00 2009-03-09 09:00:00.902 068 17480.90 14.35 53846.85 88888.00 2009-03-09 09:00:01.402 068 17480.91 14.29 53846.83 88888.00 2009-03-09 09:00:01.902 068 17481.00 14.32 53846.77 88888.00 2009-03-09 09:00:02.402 068 17480.93 14.38 53846.81 88888.00 2009-03-09 09:00:02.902 068 17480.96 14.39 53846.79 88888.00 2009-03-09 09:00:03.402 068 17480.94 14.44 53846.77 88888.00 2009-03-09 09:00:03.902 068 17481.00 14.38 53846.76 88888.00 2009-03-09 09:00:04.402 068 17480.92 14.37 53846.82 88888.00 2009-03-09 09:00:04.902 068 17480.88 14.36 53846.81 88888.00 2009-03-09 09:00:05.402 068 17480.94 14.35 53846.74 88888.00 2009-03-09 09:00:05.902 068 17480.79 14.39 53846.77 88888.00 2009-03-09 09:00:06.402 068 17480.80 14.45 53846.83 88888.00 2009-03-09 09:00:06.902 068 17480.82 14.44 53846.90 88888.00 2009-03-09 09:00:07.402 068 17480.86 14.36 53846.90 88888.00 2009-03-09 09:00:07.902 068 17480.87 14.37 53846.90 88888.00 2009-03-09 09:00:08.402 068 17480.98 14.39 53846.97 88888.00 2009-03-09 09:00:08.902 068 17481.01 14.45 53846.99 88888.00 2009-03-09 09:00:09.402 068 17481.02 14.46 53846.95 88888.00 2009-03-09 09:00:09.902 068 17481.04 14.48 53847.01 88888.00 2009-03-09 09:00:10.402 068 17481.08 14.55 53846.97 88888.00 2009-03-09 09:00:10.902 068 17481.02 14.57 53846.96 88888.00 2009-03-09 09:00:11.402 068 17481.02 14.45 53846.93 88888.00 2009-03-09 09:00:11.902 068 17480.97 14.49 53846.95 88888.00 2009-03-09 09:00:12.402 068 17480.93 14.49 53846.88 88888.00 2009-03-09 09:00:12.902 068 17481.09 14.45 53846.84 88888.00 2009-03-09 09:00:13.402 068 17481.02 14.52 53846.83 88888.00 2009-03-09 09:00:13.902 068 17481.04 14.47 53846.83 88888.00 2009-03-09 09:00:14.402 068 17481.15 14.43 53846.85 88888.00 2009-03-09 09:00:14.902 068 17481.19 14.46 53846.95 88888.00 2009-03-09 09:00:15.402 068 17481.14 14.45 53846.93 88888.00 2009-03-09 09:00:15.902 068 17481.23 14.38 53846.91 88888.00 2009-03-09 09:00:16.402 068 17481.18 14.45 53846.90 88888.00 2009-03-09 09:00:16.902 068 17481.11 14.46 53846.84 88888.00 2009-03-09 09:00:17.402 068 17481.15 14.49 53846.87 88888.00 2009-03-09 09:00:17.902 068 17481.13 14.52 53846.82 88888.00 2009-03-09 09:00:18.402 068 17481.05 14.46 53846.77 88888.00 2009-03-09 09:00:18.902 068 17481.12 14.48 53846.84 88888.00 2009-03-09 09:00:19.402 068 17481.14 14.46 53846.83 88888.00 2009-03-09 09:00:19.902 068 17481.10 14.46 53846.79 88888.00 2009-03-09 09:00:20.402 068 17481.03 14.45 53846.86 88888.00 2009-03-09 09:00:20.902 068 17480.96 14.48 53846.86 88888.00 2009-03-09 09:00:21.402 068 17481.07 14.44 53846.87 88888.00 2009-03-09 09:00:21.902 068 17481.15 14.46 53846.96 88888.00 2009-03-09 09:00:22.402 068 17481.12 14.49 53846.96 88888.00 2009-03-09 09:00:22.902 068 17481.07 14.51 53846.87 88888.00 2009-03-09 09:00:23.402 068 17481.08 14.51 53846.90 88888.00 2009-03-09 09:00:23.902 068 17481.07 14.51 53846.94 88888.00 2009-03-09 09:00:24.402 068 17481.09 14.51 53846.94 88888.00 2009-03-09 09:00:24.902 068 17481.09 14.49 53846.95 88888.00 2009-03-09 09:00:25.402 068 17481.05 14.47 53846.96 88888.00 2009-03-09 09:00:25.902 068 17481.04 14.51 53846.90 88888.00 2009-03-09 09:00:26.402 068 17481.07 14.49 53846.88 88888.00 2009-03-09 09:00:26.902 068 17481.15 14.47 53846.84 88888.00 2009-03-09 09:00:27.402 068 17481.05 14.46 53846.86 88888.00 2009-03-09 09:00:27.902 068 17481.04 14.44 53846.86 88888.00 2009-03-09 09:00:28.402 068 17480.99 14.47 53846.86 88888.00 2009-03-09 09:00:28.902 068 17481.03 14.51 53846.94 88888.00 2009-03-09 09:00:29.402 068 17481.07 14.51 53846.88 88888.00 2009-03-09 09:00:29.902 068 17481.01 14.54 53846.73 88888.00 2009-03-09 09:00:30.402 068 17481.05 14.49 53846.72 88888.00 2009-03-09 09:00:30.902 068 17481.09 14.49 53846.77 88888.00 2009-03-09 09:00:31.402 068 17481.04 14.57 53846.84 88888.00 2009-03-09 09:00:31.902 068 17481.04 14.59 53846.83 88888.00 2009-03-09 09:00:32.399 068 17481.05 14.49 53846.87 88888.00 2009-03-09 09:00:32.909 068 17481.03 14.53 53846.87 88888.00 2009-03-09 09:00:33.409 068 17481.04 14.58 53846.86 88888.00 2009-03-09 09:00:33.909 068 17481.12 14.64 53846.84 88888.00 2009-03-09 09:00:34.409 068 17481.10 14.63 53846.82 88888.00 2009-03-09 09:00:34.909 068 17481.07 14.61 53846.90 88888.00 2009-03-09 09:00:35.409 068 17481.03 14.55 53846.95 88888.00 2009-03-09 09:00:35.909 068 17480.99 14.57 53846.90 88888.00 2009-03-09 09:00:36.409 068 17480.98 14.61 53846.86 88888.00 2009-03-09 09:00:36.909 068 17481.01 14.67 53846.84 88888.00 2009-03-09 09:00:37.409 068 17480.97 14.71 53846.83 88888.00 2009-03-09 09:00:37.909 068 17481.04 14.74 53846.88 88888.00 2009-03-09 09:00:38.409 068 17481.00 14.73 53846.96 88888.00 2009-03-09 09:00:38.909 068 17481.01 14.74 53846.91 88888.00 2009-03-09 09:00:39.409 068 17481.04 14.77 53846.89 88888.00 2009-03-09 09:00:39.909 068 17481.03 14.78 53846.91 88888.00 2009-03-09 09:00:40.409 068 17481.17 14.75 53846.93 88888.00 2009-03-09 09:00:40.909 068 17481.11 14.73 53846.95 88888.00 2009-03-09 09:00:41.409 068 17481.03 14.76 53846.99 88888.00 2009-03-09 09:00:41.909 068 17481.08 14.75 53846.94 88888.00 2009-03-09 09:00:42.409 068 17481.05 14.69 53846.96 88888.00 2009-03-09 09:00:42.909 068 17480.93 14.71 53846.98 88888.00 2009-03-09 09:00:43.409 068 17480.96 14.73 53846.98 88888.00 2009-03-09 09:00:43.909 068 17481.02 14.74 53846.97 88888.00 2009-03-09 09:00:44.409 068 17480.98 14.77 53846.96 88888.00 2009-03-09 09:00:44.909 068 17480.94 14.72 53846.89 88888.00 2009-03-09 09:00:45.409 068 17480.94 14.74 53846.84 88888.00 2009-03-09 09:00:45.909 068 17481.01 14.75 53846.90 88888.00 2009-03-09 09:00:46.409 068 17480.94 14.77 53846.93 88888.00 2009-03-09 09:00:46.909 068 17480.88 14.78 53846.79 88888.00 2009-03-09 09:00:47.409 068 17480.86 14.71 53846.83 88888.00 2009-03-09 09:00:47.909 068 17480.90 14.72 53846.88 88888.00 2009-03-09 09:00:48.409 068 17480.94 14.76 53846.87 88888.00 2009-03-09 09:00:48.909 068 17480.91 14.81 53846.81 88888.00 2009-03-09 09:00:49.409 068 17480.97 14.82 53846.85 88888.00 2009-03-09 09:00:49.909 068 17481.01 14.83 53846.95 88888.00 2009-03-09 09:00:50.409 068 17481.04 14.87 53846.93 88888.00 2009-03-09 09:00:50.909 068 17481.03 14.91 53846.98 88888.00 2009-03-09 09:00:51.409 068 17481.02 14.87 53847.01 88888.00 2009-03-09 09:00:51.909 068 17480.97 14.87 53846.97 88888.00 2009-03-09 09:00:52.409 068 17480.98 14.93 53846.96 88888.00 2009-03-09 09:00:52.909 068 17480.97 14.94 53846.97 88888.00 2009-03-09 09:00:53.409 068 17480.97 14.91 53846.99 88888.00 2009-03-09 09:00:53.909 068 17480.97 14.91 53846.97 88888.00 2009-03-09 09:00:54.409 068 17480.92 14.93 53847.01 88888.00 2009-03-09 09:00:54.909 068 17480.89 14.93 53846.97 88888.00 2009-03-09 09:00:55.409 068 17480.84 14.96 53847.07 88888.00 2009-03-09 09:00:55.909 068 17480.78 14.88 53847.01 88888.00 2009-03-09 09:00:56.409 068 17480.84 14.86 53847.02 88888.00 2009-03-09 09:00:56.909 068 17480.89 14.95 53846.98 88888.00 2009-03-09 09:00:57.409 068 17480.91 14.95 53846.93 88888.00 2009-03-09 09:00:57.909 068 17480.83 14.97 53846.93 88888.00 2009-03-09 09:00:58.409 068 17480.82 14.97 53846.95 88888.00 2009-03-09 09:00:58.909 068 17480.90 14.96 53846.94 88888.00 2009-03-09 09:00:59.409 068 17480.89 14.94 53846.84 88888.00 2009-03-09 09:00:59.909 068 17480.82 14.97 53846.84 88888.00 2009-03-09 09:01:00.409 068 17480.79 14.98 53846.78 88888.00 2009-03-09 09:01:00.909 068 17480.73 15.03 53846.73 88888.00 2009-03-09 09:01:01.409 068 17480.76 15.03 53846.87 88888.00 2009-03-09 09:01:01.909 068 17480.71 15.04 53846.86 88888.00 2009-03-09 09:01:02.409 068 17480.77 15.05 53846.86 88888.00 2009-03-09 09:01:02.909 068 17480.70 15.08 53846.83 88888.00 2009-03-09 09:01:03.409 068 17480.69 15.14 53846.79 88888.00 2009-03-09 09:01:03.909 068 17480.77 15.07 53846.78 88888.00 2009-03-09 09:01:04.409 068 17480.82 15.10 53846.76 88888.00 2009-03-09 09:01:04.909 068 17480.73 15.05 53846.78 88888.00 2009-03-09 09:01:05.409 068 17480.71 15.04 53846.83 88888.00 2009-03-09 09:01:05.909 068 17480.71 15.10 53846.91 88888.00 2009-03-09 09:01:06.409 068 17480.71 15.11 53846.93 88888.00 2009-03-09 09:01:06.909 068 17480.80 15.07 53846.84 88888.00 2009-03-09 09:01:07.409 068 17480.80 15.07 53846.85 88888.00 2009-03-09 09:01:07.909 068 17480.74 15.07 53846.93 88888.00 2009-03-09 09:01:08.409 068 17480.81 15.10 53846.88 88888.00 2009-03-09 09:01:08.909 068 17480.80 15.14 53846.87 88888.00 2009-03-09 09:01:09.409 068 17480.80 15.16 53846.91 88888.00 2009-03-09 09:01:09.909 068 17480.81 15.11 53846.90 88888.00 2009-03-09 09:01:10.409 068 17480.78 15.15 53846.86 88888.00 2009-03-09 09:01:10.909 068 17480.72 15.13 53846.88 88888.00 2009-03-09 09:01:11.409 068 17480.71 15.14 53846.90 88888.00 2009-03-09 09:01:11.909 068 17480.77 15.18 53846.89 88888.00 2009-03-09 09:01:12.409 068 17480.71 15.16 53846.95 88888.00 2009-03-09 09:01:12.909 068 17480.74 15.12 53846.91 88888.00 2009-03-09 09:01:13.409 068 17480.76 15.12 53846.87 88888.00 2009-03-09 09:01:13.909 068 17480.74 15.07 53846.91 88888.00 2009-03-09 09:01:14.409 068 17480.68 15.13 53846.85 88888.00 2009-03-09 09:01:14.909 068 17480.69 15.14 53846.93 88888.00 2009-03-09 09:01:15.409 068 17480.68 15.16 53846.94 88888.00 2009-03-09 09:01:15.909 068 17480.68 15.11 53846.93 88888.00 2009-03-09 09:01:16.409 068 17480.68 15.12 53846.94 88888.00 2009-03-09 09:01:16.909 068 17480.66 15.11 53846.90 88888.00 2009-03-09 09:01:17.409 068 17480.66 15.12 53846.86 88888.00 2009-03-09 09:01:17.909 068 17480.57 15.15 53846.86 88888.00 2009-03-09 09:01:18.409 068 17480.63 15.21 53846.88 88888.00 2009-03-09 09:01:18.909 068 17480.70 15.13 53846.84 88888.00 2009-03-09 09:01:19.409 068 17480.68 15.15 53846.81 88888.00 2009-03-09 09:01:19.909 068 17480.63 15.20 53846.87 88888.00 2009-03-09 09:01:20.409 068 17480.61 15.16 53846.90 88888.00 2009-03-09 09:01:20.909 068 17480.64 15.20 53846.84 88888.00 2009-03-09 09:01:21.409 068 17480.66 15.21 53846.78 88888.00 2009-03-09 09:01:21.909 068 17480.66 15.22 53846.83 88888.00 2009-03-09 09:01:22.409 068 17480.63 15.27 53846.84 88888.00 2009-03-09 09:01:22.909 068 17480.56 15.26 53846.84 88888.00 2009-03-09 09:01:23.409 068 17480.57 15.16 53846.84 88888.00 2009-03-09 09:01:23.909 068 17480.61 15.23 53846.77 88888.00 2009-03-09 09:01:24.409 068 17480.62 15.23 53846.77 88888.00 2009-03-09 09:01:24.909 068 17480.61 15.21 53846.78 88888.00 2009-03-09 09:01:25.409 068 17480.69 15.22 53846.84 88888.00 2009-03-09 09:01:25.909 068 17480.66 15.18 53846.86 88888.00 2009-03-09 09:01:26.409 068 17480.68 15.16 53846.78 88888.00 2009-03-09 09:01:26.909 068 17480.67 15.16 53846.75 88888.00 2009-03-09 09:01:27.409 068 17480.57 15.24 53846.82 88888.00 2009-03-09 09:01:27.909 068 17480.56 15.25 53846.95 88888.00 2009-03-09 09:01:28.409 068 17480.59 15.25 53846.86 88888.00 2009-03-09 09:01:28.909 068 17480.55 15.21 53846.90 88888.00 2009-03-09 09:01:29.409 068 17480.50 15.20 53846.88 88888.00 2009-03-09 09:01:29.909 068 17480.56 15.22 53846.84 88888.00 2009-03-09 09:01:30.409 068 17480.53 15.24 53846.86 88888.00 2009-03-09 09:01:30.909 068 17480.58 15.25 53846.91 88888.00 2009-03-09 09:01:31.409 068 17480.59 15.20 53846.93 88888.00 2009-03-09 09:01:31.909 068 17480.57 15.22 53846.99 88888.00 2009-03-09 09:01:32.409 068 17480.55 15.22 53846.96 88888.00 2009-03-09 09:01:32.909 068 17480.55 15.30 53847.00 88888.00 2009-03-09 09:01:33.409 068 17480.52 15.33 53846.94 88888.00 2009-03-09 09:01:33.909 068 17480.48 15.30 53846.90 88888.00 2009-03-09 09:01:34.409 068 17480.49 15.33 53846.96 88888.00 2009-03-09 09:01:34.909 068 17480.49 15.33 53846.93 88888.00 2009-03-09 09:01:35.409 068 17480.51 15.35 53846.89 88888.00 2009-03-09 09:01:35.909 068 17480.53 15.37 53846.86 88888.00 2009-03-09 09:01:36.409 068 17480.56 15.34 53846.86 88888.00 2009-03-09 09:01:36.909 068 17480.58 15.35 53846.88 88888.00 2009-03-09 09:01:37.409 068 17480.59 15.37 53846.97 88888.00 2009-03-09 09:01:37.909 068 17480.57 15.39 53847.00 88888.00 2009-03-09 09:01:38.409 068 17480.49 15.39 53847.02 88888.00 2009-03-09 09:01:38.909 068 17480.41 15.33 53847.01 88888.00 2009-03-09 09:01:39.409 068 17480.47 15.31 53847.00 88888.00 2009-03-09 09:01:39.909 068 17480.49 15.31 53846.90 88888.00 2009-03-09 09:01:40.409 068 17480.43 15.40 53846.84 88888.00 2009-03-09 09:01:40.909 068 17480.48 15.34 53846.82 88888.00 2009-03-09 09:01:41.409 068 17480.49 15.31 53846.78 88888.00 2009-03-09 09:01:41.909 068 17480.48 15.29 53846.84 88888.00 2009-03-09 09:01:42.409 068 17480.52 15.36 53846.86 88888.00 2009-03-09 09:01:42.909 068 17480.51 15.44 53846.86 88888.00 2009-03-09 09:01:43.409 068 17480.38 15.42 53846.87 88888.00 2009-03-09 09:01:43.909 068 17480.40 15.42 53846.94 88888.00 2009-03-09 09:01:44.409 068 17480.49 15.40 53846.88 88888.00 2009-03-09 09:01:44.909 068 17480.42 15.42 53846.82 88888.00 2009-03-09 09:01:45.409 068 17480.46 15.41 53846.74 88888.00 2009-03-09 09:01:45.909 068 17480.52 15.43 53846.81 88888.00 2009-03-09 09:01:46.409 068 17480.49 15.42 53846.78 88888.00 2009-03-09 09:01:46.909 068 17480.61 15.36 53846.87 88888.00 2009-03-09 09:01:47.409 068 17480.60 15.39 53846.96 88888.00 2009-03-09 09:01:47.909 068 17480.51 15.40 53846.93 88888.00 2009-03-09 09:01:48.409 068 17480.46 15.39 53846.91 88888.00 2009-03-09 09:01:48.909 068 17480.41 15.40 53846.96 88888.00 2009-03-09 09:01:49.409 068 17480.36 15.34 53847.02 88888.00 2009-03-09 09:01:49.909 068 17480.39 15.32 53847.01 88888.00 2009-03-09 09:01:50.409 068 17480.42 15.35 53846.97 88888.00 2009-03-09 09:01:50.909 068 17480.47 15.33 53846.98 88888.00 2009-03-09 09:01:51.409 068 17480.45 15.35 53846.94 88888.00 2009-03-09 09:01:51.909 068 17480.42 15.33 53846.94 88888.00 2009-03-09 09:01:52.409 068 17480.43 15.29 53846.93 88888.00 2009-03-09 09:01:52.909 068 17480.52 15.29 53846.93 88888.00 2009-03-09 09:01:53.409 068 17480.52 15.31 53847.00 88888.00 2009-03-09 09:01:53.909 068 17480.45 15.31 53846.96 88888.00 2009-03-09 09:01:54.409 068 17480.42 15.30 53846.91 88888.00 2009-03-09 09:01:54.909 068 17480.51 15.29 53846.86 88888.00 2009-03-09 09:01:55.409 068 17480.48 15.33 53846.84 88888.00 2009-03-09 09:01:55.909 068 17480.36 15.37 53846.88 88888.00 2009-03-09 09:01:56.409 068 17480.42 15.33 53846.89 88888.00 2009-03-09 09:01:56.909 068 17480.47 15.30 53846.93 88888.00 2009-03-09 09:01:57.409 068 17480.47 15.30 53846.97 88888.00 2009-03-09 09:01:57.909 068 17480.41 15.33 53846.95 88888.00 2009-03-09 09:01:58.409 068 17480.41 15.26 53846.93 88888.00 2009-03-09 09:01:58.909 068 17480.47 15.20 53846.88 88888.00 2009-03-09 09:01:59.409 068 17480.43 15.21 53846.87 88888.00 2009-03-09 09:01:59.909 068 17480.45 15.30 53846.86 88888.00 2009-03-09 09:02:00.409 068 17480.49 15.30 53846.91 88888.00 2009-03-09 09:02:00.909 068 17480.47 15.26 53846.90 88888.00 2009-03-09 09:02:01.409 068 17480.57 15.22 53846.84 88888.00 2009-03-09 09:02:01.909 068 17480.56 15.22 53846.88 88888.00 2009-03-09 09:02:02.409 068 17480.57 15.22 53846.89 88888.00 2009-03-09 09:02:02.909 068 17480.57 15.21 53846.93 88888.00 2009-03-09 09:02:03.409 068 17480.53 15.17 53846.96 88888.00 2009-03-09 09:02:03.909 068 17480.49 15.15 53847.02 88888.00 2009-03-09 09:02:04.409 068 17480.49 15.22 53846.96 88888.00 2009-03-09 09:02:04.909 068 17480.49 15.27 53846.94 88888.00 2009-03-09 09:02:05.409 068 17480.51 15.26 53846.90 88888.00 2009-03-09 09:02:05.909 068 17480.55 15.24 53846.95 88888.00 2009-03-09 09:02:06.409 068 17480.51 15.24 53846.97 88888.00 2009-03-09 09:02:06.909 068 17480.46 15.25 53846.89 88888.00 2009-03-09 09:02:07.409 068 17480.53 15.27 53846.90 88888.00 2009-03-09 09:02:07.909 068 17480.60 15.24 53846.94 88888.00 2009-03-09 09:02:08.409 068 17480.53 15.25 53846.95 88888.00 2009-03-09 09:02:08.909 068 17480.52 15.23 53846.94 88888.00 2009-03-09 09:02:09.409 068 17480.50 15.24 53846.90 88888.00 2009-03-09 09:02:09.909 068 17480.51 15.25 53846.95 88888.00 2009-03-09 09:02:10.409 068 17480.51 15.20 53846.83 88888.00 2009-03-09 09:02:10.909 068 17480.50 15.22 53846.86 88888.00 2009-03-09 09:02:11.409 068 17480.52 15.16 53846.89 88888.00 2009-03-09 09:02:11.909 068 17480.46 15.15 53846.91 88888.00 2009-03-09 09:02:12.409 068 17480.47 15.17 53846.95 88888.00 2009-03-09 09:02:12.909 068 17480.49 15.17 53847.04 88888.00 2009-03-09 09:02:13.409 068 17480.58 15.08 53847.08 88888.00 2009-03-09 09:02:13.909 068 17480.59 15.10 53847.00 88888.00 2009-03-09 09:02:14.409 068 17480.57 15.08 53847.01 88888.00 2009-03-09 09:02:14.909 068 17480.57 15.06 53846.96 88888.00 2009-03-09 09:02:15.409 068 17480.59 15.06 53846.96 88888.00 2009-03-09 09:02:15.909 068 17480.51 15.05 53846.97 88888.00 2009-03-09 09:02:16.409 068 17480.43 15.04 53846.98 88888.00 2009-03-09 09:02:16.909 068 17480.51 14.98 53847.01 88888.00 2009-03-09 09:02:17.409 068 17480.63 15.05 53846.95 88888.00 2009-03-09 09:02:17.909 068 17480.59 15.03 53846.88 88888.00 2009-03-09 09:02:18.409 068 17480.69 15.04 53846.84 88888.00 2009-03-09 09:02:18.909 068 17480.68 15.04 53846.90 88888.00 2009-03-09 09:02:19.409 068 17480.64 15.06 53846.96 88888.00 2009-03-09 09:02:19.909 068 17480.59 15.06 53847.04 88888.00 2009-03-09 09:02:20.409 068 17480.67 15.04 53847.00 88888.00 2009-03-09 09:02:20.909 068 17480.71 14.95 53846.99 88888.00 2009-03-09 09:02:21.409 068 17480.66 14.95 53847.00 88888.00 2009-03-09 09:02:21.909 068 17480.73 15.06 53847.01 88888.00 2009-03-09 09:02:22.409 068 17480.76 15.02 53847.01 88888.00 2009-03-09 09:02:22.909 068 17480.78 14.94 53846.97 88888.00 2009-03-09 09:02:23.409 068 17480.79 14.97 53846.95 88888.00 2009-03-09 09:02:23.909 068 17480.78 14.97 53846.90 88888.00 2009-03-09 09:02:24.409 068 17480.73 14.95 53846.91 88888.00 2009-03-09 09:02:24.909 068 17480.81 14.91 53846.93 88888.00 2009-03-09 09:02:25.409 068 17480.86 14.92 53846.94 88888.00 2009-03-09 09:02:25.909 068 17480.87 14.97 53847.00 88888.00 2009-03-09 09:02:26.409 068 17480.84 15.02 53847.02 88888.00 2009-03-09 09:02:26.909 068 17480.77 15.04 53846.94 88888.00 2009-03-09 09:02:27.409 068 17480.77 14.98 53846.93 88888.00 2009-03-09 09:02:27.909 068 17480.80 14.96 53846.94 88888.00 2009-03-09 09:02:28.409 068 17480.77 14.95 53846.91 88888.00 2009-03-09 09:02:28.909 068 17480.84 14.87 53846.84 88888.00 2009-03-09 09:02:29.409 068 17480.87 14.87 53846.84 88888.00 2009-03-09 09:02:29.909 068 17480.84 14.86 53846.93 88888.00 2009-03-09 09:02:30.409 068 17480.81 14.84 53847.05 88888.00 2009-03-09 09:02:30.909 068 17480.86 14.90 53846.97 88888.00 2009-03-09 09:02:31.409 068 17480.81 14.92 53846.90 88888.00 2009-03-09 09:02:31.909 068 17480.77 14.94 53846.85 88888.00 2009-03-09 09:02:32.409 068 17480.76 14.87 53846.83 88888.00 2009-03-09 09:02:32.909 068 17480.72 14.90 53846.75 88888.00 2009-03-09 09:02:33.409 068 17480.77 14.90 53846.79 88888.00 2009-03-09 09:02:33.909 068 17480.86 14.87 53846.89 88888.00 2009-03-09 09:02:34.409 068 17480.92 14.87 53846.90 88888.00 2009-03-09 09:02:34.909 068 17480.87 14.88 53846.94 88888.00 2009-03-09 09:02:35.409 068 17480.96 14.82 53846.99 88888.00 2009-03-09 09:02:35.909 068 17481.02 14.84 53846.94 88888.00 2009-03-09 09:02:36.409 068 17480.99 14.82 53846.91 88888.00 2009-03-09 09:02:36.909 068 17480.86 14.76 53846.88 88888.00 2009-03-09 09:02:37.409 068 17480.88 14.84 53846.88 88888.00 2009-03-09 09:02:37.909 068 17480.87 14.84 53846.91 88888.00 2009-03-09 09:02:38.409 068 17480.84 14.73 53846.91 88888.00 2009-03-09 09:02:38.909 068 17480.82 14.77 53847.07 88888.00 2009-03-09 09:02:39.409 068 17480.87 14.79 53847.10 88888.00 2009-03-09 09:02:39.909 068 17480.77 14.81 53847.10 88888.00 2009-03-09 09:02:40.409 068 17480.78 14.79 53847.11 88888.00 2009-03-09 09:02:40.909 068 17480.80 14.73 53847.05 88888.00 2009-03-09 09:02:41.409 068 17480.73 14.73 53847.00 88888.00 2009-03-09 09:02:41.909 068 17480.81 14.69 53846.96 88888.00 2009-03-09 09:02:42.409 068 17480.88 14.72 53846.96 88888.00 2009-03-09 09:02:42.909 068 17480.79 14.71 53846.96 88888.00 2009-03-09 09:02:43.409 068 17480.77 14.75 53846.97 88888.00 2009-03-09 09:02:43.909 068 17480.88 14.78 53846.87 88888.00 2009-03-09 09:02:44.409 068 17480.94 14.69 53846.91 88888.00 2009-03-09 09:02:44.909 068 17480.92 14.68 53846.95 88888.00 2009-03-09 09:02:45.409 068 17480.96 14.69 53846.83 88888.00 2009-03-09 09:02:45.909 068 17480.96 14.67 53846.77 88888.00 2009-03-09 09:02:46.409 068 17480.91 14.72 53846.81 88888.00 2009-03-09 09:02:46.909 068 17480.99 14.67 53846.76 88888.00 2009-03-09 09:02:47.406 068 17480.92 14.68 53846.77 88888.00 2009-03-09 09:02:47.906 068 17480.86 14.73 53846.75 88888.00 2009-03-09 09:02:48.406 068 17480.96 14.63 53846.83 88888.00 2009-03-09 09:02:48.906 068 17480.88 14.66 53846.79 88888.00 2009-03-09 09:02:49.406 068 17480.81 14.76 53846.73 88888.00 2009-03-09 09:02:49.906 068 17480.84 14.77 53846.84 88888.00 2009-03-09 09:02:50.406 068 17480.88 14.74 53846.88 88888.00 2009-03-09 09:02:50.906 068 17480.82 14.73 53846.82 88888.00 2009-03-09 09:02:51.406 068 17480.89 14.66 53846.84 88888.00 2009-03-09 09:02:51.906 068 17480.89 14.58 53846.82 88888.00 2009-03-09 09:02:52.406 068 17480.78 14.59 53846.75 88888.00 2009-03-09 09:02:52.906 068 17480.83 14.62 53846.79 88888.00 2009-03-09 09:02:53.406 068 17480.89 14.64 53846.82 88888.00 2009-03-09 09:02:53.906 068 17480.88 14.68 53846.77 88888.00 2009-03-09 09:02:54.406 068 17480.92 14.73 53846.74 88888.00 2009-03-09 09:02:54.906 068 17480.89 14.68 53846.78 88888.00 2009-03-09 09:02:55.406 068 17480.89 14.64 53846.83 88888.00 2009-03-09 09:02:55.906 068 17480.87 14.67 53846.79 88888.00 2009-03-09 09:02:56.406 068 17480.83 14.68 53846.75 88888.00 2009-03-09 09:02:56.906 068 17480.78 14.68 53846.78 88888.00 2009-03-09 09:02:57.406 068 17480.81 14.73 53846.78 88888.00 2009-03-09 09:02:57.906 068 17480.88 14.76 53846.81 88888.00 2009-03-09 09:02:58.406 068 17480.87 14.71 53846.82 88888.00 2009-03-09 09:02:58.906 068 17480.87 14.71 53846.79 88888.00 2009-03-09 09:02:59.406 068 17480.90 14.72 53846.82 88888.00 2009-03-09 09:02:59.906 068 17480.93 14.67 53846.86 88888.00 2009-03-09 09:03:00.406 068 17480.98 14.68 53846.98 88888.00 2009-03-09 09:03:00.906 068 17480.91 14.74 53846.91 88888.00 2009-03-09 09:03:01.406 068 17480.82 14.75 53846.77 88888.00 2009-03-09 09:03:01.906 068 17480.88 14.73 53846.87 88888.00 2009-03-09 09:03:02.406 068 17480.90 14.72 53847.00 88888.00 2009-03-09 09:03:02.906 068 17480.83 14.76 53846.89 88888.00 2009-03-09 09:03:03.406 068 17480.81 14.78 53846.78 88888.00 2009-03-09 09:03:03.906 068 17480.74 14.75 53846.79 88888.00 2009-03-09 09:03:04.406 068 17480.89 14.78 53846.85 88888.00 2009-03-09 09:03:04.906 068 17480.97 14.81 53846.91 88888.00 2009-03-09 09:03:05.406 068 17480.89 14.81 53846.90 88888.00 2009-03-09 09:03:05.906 068 17480.88 14.75 53846.87 88888.00 2009-03-09 09:03:06.406 068 17480.86 14.78 53846.94 88888.00 2009-03-09 09:03:06.906 068 17480.84 14.83 53847.01 88888.00 2009-03-09 09:03:07.406 068 17480.81 14.79 53846.96 88888.00 2009-03-09 09:03:07.906 068 17480.87 14.77 53846.87 88888.00 2009-03-09 09:03:08.406 068 17480.86 14.81 53846.86 88888.00 2009-03-09 09:03:08.906 068 17480.77 14.81 53846.86 88888.00 2009-03-09 09:03:09.406 068 17480.72 14.81 53846.91 88888.00 2009-03-09 09:03:09.906 068 17480.67 14.82 53846.94 88888.00 2009-03-09 09:03:10.406 068 17480.70 14.78 53846.87 88888.00 2009-03-09 09:03:10.906 068 17480.73 14.72 53846.88 88888.00 2009-03-09 09:03:11.406 068 17480.72 14.73 53846.93 88888.00 2009-03-09 09:03:11.906 068 17480.69 14.74 53846.91 88888.00 2009-03-09 09:03:12.406 068 17480.74 14.84 53846.90 88888.00 2009-03-09 09:03:12.906 068 17480.79 14.82 53846.87 88888.00 2009-03-09 09:03:13.406 068 17480.77 14.79 53846.76 88888.00 2009-03-09 09:03:13.906 068 17480.73 14.79 53846.87 88888.00 2009-03-09 09:03:14.406 068 17480.79 14.81 53846.99 88888.00 2009-03-09 09:03:14.906 068 17480.78 14.78 53846.94 88888.00 2009-03-09 09:03:15.406 068 17480.83 14.82 53846.85 88888.00 2009-03-09 09:03:15.906 068 17480.87 14.85 53846.91 88888.00 2009-03-09 09:03:16.406 068 17480.88 14.85 53846.96 88888.00 2009-03-09 09:03:16.906 068 17480.84 14.76 53846.94 88888.00 2009-03-09 09:03:17.406 068 17480.89 14.79 53846.83 88888.00 2009-03-09 09:03:17.906 068 17480.86 14.82 53846.84 88888.00 2009-03-09 09:03:18.406 068 17480.80 14.83 53846.82 88888.00 2009-03-09 09:03:18.906 068 17480.76 14.86 53846.93 88888.00 2009-03-09 09:03:19.406 068 17480.86 14.90 53846.97 88888.00 2009-03-09 09:03:19.906 068 17480.92 14.95 53846.93 88888.00 2009-03-09 09:03:20.406 068 17480.94 14.95 53846.90 88888.00 2009-03-09 09:03:20.906 068 17480.89 14.94 53846.86 88888.00 2009-03-09 09:03:21.406 068 17480.92 14.93 53846.86 88888.00 2009-03-09 09:03:21.906 068 17481.00 14.88 53846.90 88888.00 2009-03-09 09:03:22.406 068 17480.92 14.86 53846.98 88888.00 2009-03-09 09:03:22.906 068 17480.91 14.85 53846.90 88888.00 2009-03-09 09:03:23.406 068 17480.93 14.90 53846.87 88888.00 2009-03-09 09:03:23.906 068 17480.90 14.90 53846.83 88888.00 2009-03-09 09:03:24.406 068 17480.88 14.85 53846.96 88888.00 2009-03-09 09:03:24.906 068 17480.87 14.90 53846.94 88888.00 2009-03-09 09:03:25.406 068 17480.86 14.88 53846.85 88888.00 2009-03-09 09:03:25.906 068 17480.92 14.88 53846.83 88888.00 2009-03-09 09:03:26.406 068 17480.92 14.87 53846.76 88888.00 2009-03-09 09:03:26.906 068 17480.90 14.83 53846.81 88888.00 2009-03-09 09:03:27.406 068 17480.99 14.86 53846.84 88888.00 2009-03-09 09:03:27.906 068 17480.96 14.90 53846.87 88888.00 2009-03-09 09:03:28.406 068 17480.93 14.90 53846.85 88888.00 2009-03-09 09:03:28.906 068 17480.88 14.96 53846.90 88888.00 2009-03-09 09:03:29.406 068 17480.88 14.95 53846.90 88888.00 2009-03-09 09:03:29.906 068 17480.81 14.90 53846.89 88888.00 2009-03-09 09:03:30.406 068 17480.79 14.92 53846.83 88888.00 2009-03-09 09:03:30.906 068 17480.89 14.93 53846.81 88888.00 2009-03-09 09:03:31.406 068 17480.87 14.92 53846.89 88888.00 2009-03-09 09:03:31.906 068 17480.96 14.88 53846.93 88888.00 2009-03-09 09:03:32.406 068 17481.03 14.88 53846.82 88888.00 2009-03-09 09:03:32.906 068 17480.97 14.88 53846.89 88888.00 2009-03-09 09:03:33.406 068 17480.89 14.82 53846.98 88888.00 2009-03-09 09:03:33.906 068 17480.87 14.88 53846.98 88888.00 2009-03-09 09:03:34.406 068 17480.84 14.90 53847.04 88888.00 2009-03-09 09:03:34.906 068 17480.88 14.91 53846.94 88888.00 2009-03-09 09:03:35.406 068 17480.88 14.91 53847.02 88888.00 2009-03-09 09:03:35.906 068 17480.96 14.91 53847.10 88888.00 2009-03-09 09:03:36.406 068 17480.97 14.92 53847.12 88888.00 2009-03-09 09:03:36.906 068 17480.93 14.87 53847.05 88888.00 2009-03-09 09:03:37.406 068 17480.90 14.88 53846.91 88888.00 2009-03-09 09:03:37.906 068 17480.91 14.86 53847.02 88888.00 2009-03-09 09:03:38.406 068 17480.79 14.90 53847.15 88888.00 2009-03-09 09:03:38.906 068 17480.74 14.87 53847.09 88888.00 2009-03-09 09:03:39.406 068 17480.80 14.83 53847.07 88888.00 2009-03-09 09:03:39.906 068 17480.81 14.79 53847.02 88888.00 2009-03-09 09:03:40.406 068 17480.81 14.86 53847.04 88888.00 2009-03-09 09:03:40.906 068 17480.90 14.87 53847.05 88888.00 2009-03-09 09:03:41.406 068 17480.94 14.92 53847.01 88888.00 2009-03-09 09:03:41.906 068 17480.87 14.90 53847.00 88888.00 2009-03-09 09:03:42.406 068 17480.87 14.87 53847.02 88888.00 2009-03-09 09:03:42.906 068 17480.83 14.85 53847.11 88888.00 2009-03-09 09:03:43.406 068 17480.81 14.85 53847.02 88888.00 2009-03-09 09:03:43.906 068 17480.93 14.86 53846.99 88888.00 2009-03-09 09:03:44.406 068 17480.83 14.94 53847.07 88888.00 2009-03-09 09:03:44.906 068 17480.82 14.93 53847.00 88888.00 2009-03-09 09:03:45.406 068 17480.81 14.93 53846.96 88888.00 2009-03-09 09:03:45.906 068 17480.72 14.96 53846.98 88888.00 2009-03-09 09:03:46.406 068 17480.67 14.94 53846.94 88888.00 2009-03-09 09:03:46.906 068 17480.70 14.93 53846.97 88888.00 2009-03-09 09:03:47.406 068 17480.78 14.92 53847.07 88888.00 2009-03-09 09:03:47.906 068 17480.80 14.90 53847.04 88888.00 2009-03-09 09:03:48.406 068 17480.81 14.95 53847.00 88888.00 2009-03-09 09:03:48.906 068 17480.78 14.91 53847.00 88888.00 2009-03-09 09:03:49.406 068 17480.73 14.95 53846.99 88888.00 2009-03-09 09:03:49.906 068 17480.71 14.97 53846.93 88888.00 2009-03-09 09:03:50.406 068 17480.73 14.90 53846.93 88888.00 2009-03-09 09:03:50.906 068 17480.74 14.87 53846.96 88888.00 2009-03-09 09:03:51.406 068 17480.77 14.94 53847.01 88888.00 2009-03-09 09:03:51.906 068 17480.77 15.01 53847.04 88888.00 2009-03-09 09:03:52.406 068 17480.77 15.01 53847.10 88888.00 2009-03-09 09:03:52.906 068 17480.78 14.95 53847.02 88888.00 2009-03-09 09:03:53.406 068 17480.78 14.93 53847.04 88888.00 2009-03-09 09:03:53.906 068 17480.73 14.90 53846.94 88888.00 2009-03-09 09:03:54.406 068 17480.79 14.84 53847.00 88888.00 2009-03-09 09:03:54.906 068 17480.77 14.85 53847.05 88888.00 2009-03-09 09:03:55.406 068 17480.82 14.86 53847.08 88888.00 2009-03-09 09:03:55.906 068 17480.86 14.86 53847.02 88888.00 2009-03-09 09:03:56.406 068 17480.82 14.91 53846.93 88888.00 2009-03-09 09:03:56.906 068 17480.81 14.90 53846.94 88888.00 2009-03-09 09:03:57.406 068 17480.82 14.88 53846.91 88888.00 2009-03-09 09:03:57.906 068 17480.83 14.93 53846.85 88888.00 2009-03-09 09:03:58.406 068 17480.77 14.95 53846.87 88888.00 2009-03-09 09:03:58.906 068 17480.83 14.88 53846.94 88888.00 2009-03-09 09:03:59.406 068 17480.78 14.85 53846.97 88888.00 2009-03-09 09:03:59.906 068 17480.78 14.85 53847.02 88888.00 2009-03-09 09:04:00.406 068 17480.74 14.81 53846.96 88888.00 2009-03-09 09:04:00.906 068 17480.78 14.90 53846.93 88888.00 2009-03-09 09:04:01.406 068 17480.70 14.92 53846.96 88888.00 2009-03-09 09:04:01.906 068 17480.72 14.88 53846.94 88888.00 2009-03-09 09:04:02.406 068 17480.78 14.95 53846.89 88888.00 2009-03-09 09:04:02.906 068 17480.69 14.94 53846.96 88888.00 2009-03-09 09:04:03.406 068 17480.68 14.98 53846.93 88888.00 2009-03-09 09:04:03.906 068 17480.73 14.88 53846.95 88888.00 2009-03-09 09:04:04.406 068 17480.76 14.82 53846.91 88888.00 2009-03-09 09:04:04.906 068 17480.78 14.92 53847.00 88888.00 2009-03-09 09:04:05.406 068 17480.77 14.97 53846.95 88888.00 2009-03-09 09:04:05.906 068 17480.78 14.96 53846.98 88888.00 2009-03-09 09:04:06.406 068 17480.77 14.91 53846.81 88888.00 2009-03-09 09:04:06.906 068 17480.80 14.92 53846.79 88888.00 2009-03-09 09:04:07.406 068 17480.86 14.93 53846.84 88888.00 2009-03-09 09:04:07.906 068 17480.78 14.87 53846.90 88888.00 2009-03-09 09:04:08.406 068 17480.78 14.91 53846.97 88888.00 2009-03-09 09:04:08.906 068 17480.74 14.95 53846.96 88888.00 2009-03-09 09:04:09.406 068 17480.81 14.88 53846.86 88888.00 2009-03-09 09:04:09.906 068 17480.80 14.86 53846.91 88888.00 2009-03-09 09:04:10.406 068 17480.72 14.92 53846.96 88888.00 2009-03-09 09:04:10.906 068 17480.70 14.87 53846.97 88888.00 2009-03-09 09:04:11.406 068 17480.69 14.84 53847.05 88888.00 2009-03-09 09:04:11.906 068 17480.66 14.88 53847.00 88888.00 2009-03-09 09:04:12.406 068 17480.67 14.91 53846.89 88888.00 2009-03-09 09:04:12.906 068 17480.67 14.91 53846.96 88888.00 2009-03-09 09:04:13.406 068 17480.68 14.88 53847.01 88888.00 2009-03-09 09:04:13.906 068 17480.69 14.86 53846.97 88888.00 2009-03-09 09:04:14.406 068 17480.60 14.83 53846.99 88888.00 2009-03-09 09:04:14.906 068 17480.63 14.81 53847.01 88888.00 2009-03-09 09:04:15.406 068 17480.62 14.90 53846.95 88888.00 2009-03-09 09:04:15.906 068 17480.64 14.93 53846.91 88888.00 2009-03-09 09:04:16.406 068 17480.66 14.95 53846.88 88888.00 2009-03-09 09:04:16.906 068 17480.62 14.95 53846.84 88888.00 2009-03-09 09:04:17.406 068 17480.64 14.97 53846.88 88888.00 2009-03-09 09:04:17.906 068 17480.59 14.98 53846.91 88888.00 2009-03-09 09:04:18.406 068 17480.62 15.00 53846.99 88888.00 2009-03-09 09:04:18.906 068 17480.60 15.00 53846.95 88888.00 2009-03-09 09:04:19.406 068 17480.59 14.96 53846.87 88888.00 2009-03-09 09:04:19.906 068 17480.62 14.96 53846.94 88888.00 2009-03-09 09:04:20.406 068 17480.63 15.00 53846.96 88888.00 2009-03-09 09:04:20.906 068 17480.64 14.98 53846.93 88888.00 2009-03-09 09:04:21.406 068 17480.66 15.02 53846.87 88888.00 2009-03-09 09:04:21.906 068 17480.67 15.01 53846.90 88888.00 2009-03-09 09:04:22.406 068 17480.62 14.94 53846.98 88888.00 2009-03-09 09:04:22.906 068 17480.64 14.91 53846.99 88888.00 2009-03-09 09:04:23.406 068 17480.68 14.95 53846.85 88888.00 2009-03-09 09:04:23.906 068 17480.66 14.93 53846.78 88888.00 2009-03-09 09:04:24.406 068 17480.64 14.88 53846.97 88888.00 2009-03-09 09:04:24.906 068 17480.63 14.91 53847.00 88888.00 2009-03-09 09:04:25.406 068 17480.63 14.93 53846.99 88888.00 2009-03-09 09:04:25.906 068 17480.64 14.96 53847.00 88888.00 2009-03-09 09:04:26.406 068 17480.63 14.92 53847.02 88888.00 2009-03-09 09:04:26.906 068 17480.64 14.94 53847.00 88888.00 2009-03-09 09:04:27.406 068 17480.71 14.95 53846.90 88888.00 2009-03-09 09:04:27.906 068 17480.66 14.98 53846.86 88888.00 2009-03-09 09:04:28.406 068 17480.71 14.91 53846.97 88888.00 2009-03-09 09:04:28.906 068 17480.76 14.86 53846.96 88888.00 2009-03-09 09:04:29.406 068 17480.70 14.87 53846.99 88888.00 2009-03-09 09:04:29.906 068 17480.62 14.96 53847.06 88888.00 2009-03-09 09:04:30.406 068 17480.63 14.95 53847.01 88888.00 2009-03-09 09:04:30.906 068 17480.73 14.96 53846.97 88888.00 2009-03-09 09:04:31.406 068 17480.77 14.97 53846.93 88888.00 2009-03-09 09:04:31.906 068 17480.77 14.94 53846.85 88888.00 2009-03-09 09:04:32.406 068 17480.78 14.93 53846.90 88888.00 2009-03-09 09:04:32.906 068 17480.78 14.96 53846.87 88888.00 2009-03-09 09:04:33.406 068 17480.76 14.94 53846.94 88888.00 2009-03-09 09:04:33.906 068 17480.74 14.94 53846.87 88888.00 2009-03-09 09:04:34.406 068 17480.72 15.03 53846.83 88888.00 2009-03-09 09:04:34.906 068 17480.69 15.06 53846.90 88888.00 2009-03-09 09:04:35.406 068 17480.73 15.08 53846.85 88888.00 2009-03-09 09:04:35.906 068 17480.73 15.10 53846.81 88888.00 2009-03-09 09:04:36.406 068 17480.80 15.07 53846.83 88888.00 2009-03-09 09:04:36.906 068 17480.77 15.01 53846.88 88888.00 2009-03-09 09:04:37.406 068 17480.73 15.00 53846.87 88888.00 2009-03-09 09:04:37.906 068 17480.71 15.10 53846.90 88888.00 2009-03-09 09:04:38.406 068 17480.78 15.03 53846.88 88888.00 2009-03-09 09:04:38.906 068 17480.77 14.96 53846.93 88888.00 2009-03-09 09:04:39.406 068 17480.78 15.01 53846.99 88888.00 2009-03-09 09:04:39.906 068 17480.88 14.98 53847.02 88888.00 2009-03-09 09:04:40.406 068 17480.87 15.03 53846.95 88888.00 2009-03-09 09:04:40.906 068 17480.79 15.03 53846.95 88888.00 2009-03-09 09:04:41.406 068 17480.79 15.00 53846.97 88888.00 2009-03-09 09:04:41.906 068 17480.81 15.00 53846.94 88888.00 2009-03-09 09:04:42.406 068 17480.79 14.98 53846.97 88888.00 2009-03-09 09:04:42.906 068 17480.83 15.00 53846.96 88888.00 2009-03-09 09:04:43.406 068 17480.81 14.98 53846.99 88888.00 2009-03-09 09:04:43.906 068 17480.81 14.94 53847.01 88888.00 2009-03-09 09:04:44.406 068 17480.87 15.00 53846.94 88888.00 2009-03-09 09:04:44.906 068 17480.84 15.02 53846.91 88888.00 2009-03-09 09:04:45.406 068 17480.90 15.02 53846.90 88888.00 2009-03-09 09:04:45.906 068 17480.93 15.07 53846.93 88888.00 2009-03-09 09:04:46.406 068 17480.93 15.07 53846.94 88888.00 2009-03-09 09:04:46.906 068 17480.87 15.06 53847.06 88888.00 2009-03-09 09:04:47.406 068 17480.87 15.06 53847.07 88888.00 2009-03-09 09:04:47.906 068 17480.89 15.03 53847.04 88888.00 2009-03-09 09:04:48.406 068 17480.82 15.01 53847.02 88888.00 2009-03-09 09:04:48.906 068 17480.86 14.93 53846.99 88888.00 2009-03-09 09:04:49.406 068 17480.87 15.03 53846.98 88888.00 2009-03-09 09:04:49.906 068 17480.89 15.02 53847.02 88888.00 2009-03-09 09:04:50.406 068 17480.92 14.92 53846.99 88888.00 2009-03-09 09:04:50.906 068 17480.90 14.93 53846.91 88888.00 2009-03-09 09:04:51.406 068 17480.99 14.92 53846.96 88888.00 2009-03-09 09:04:51.906 068 17480.96 15.03 53846.93 88888.00 2009-03-09 09:04:52.406 068 17480.92 15.07 53846.89 88888.00 2009-03-09 09:04:52.906 068 17480.99 15.02 53846.89 88888.00 2009-03-09 09:04:53.406 068 17481.03 14.98 53846.97 88888.00 2009-03-09 09:04:53.906 068 17481.03 14.98 53846.97 88888.00 2009-03-09 09:04:54.406 068 17481.08 15.04 53846.94 88888.00 2009-03-09 09:04:54.906 068 17481.07 14.98 53847.00 88888.00 2009-03-09 09:04:55.406 068 17481.00 14.95 53846.98 88888.00 2009-03-09 09:04:55.906 068 17481.03 15.00 53847.07 88888.00 2009-03-09 09:04:56.406 068 17480.96 15.03 53846.97 88888.00 2009-03-09 09:04:56.906 068 17480.92 15.02 53846.90 88888.00 2009-03-09 09:04:57.406 068 17480.98 15.01 53847.02 88888.00 2009-03-09 09:04:57.906 068 17480.96 15.05 53847.07 88888.00 2009-03-09 09:04:58.406 068 17481.02 15.05 53847.09 88888.00 2009-03-09 09:04:58.906 068 17481.09 15.01 53847.02 88888.00 2009-03-09 09:04:59.406 068 17481.14 14.97 53847.06 88888.00 2009-03-09 09:04:59.906 068 17481.04 14.98 53846.99 88888.00 2009-03-09 09:05:00.406 068 17481.00 14.94 53847.00 88888.00 2009-03-09 09:05:00.906 068 17481.04 14.97 53846.99 88888.00 2009-03-09 09:05:01.406 068 17481.02 15.01 53847.01 88888.00 2009-03-09 09:05:01.906 068 17481.00 14.95 53847.04 88888.00 2009-03-09 09:05:02.406 068 17481.00 14.92 53846.98 88888.00 2009-03-09 09:05:02.906 068 17481.04 14.88 53846.97 88888.00 2009-03-09 09:05:03.406 068 17481.03 14.94 53846.96 88888.00 2009-03-09 09:05:03.906 068 17481.01 14.95 53846.95 88888.00 2009-03-09 09:05:04.403 068 17480.92 14.97 53846.90 88888.00 2009-03-09 09:05:04.903 068 17480.91 14.88 53846.87 88888.00 2009-03-09 09:05:05.403 068 17480.94 14.88 53846.88 88888.00 2009-03-09 09:05:05.903 068 17480.93 14.86 53846.86 88888.00 2009-03-09 09:05:06.403 068 17480.98 14.88 53846.86 88888.00 2009-03-09 09:05:06.903 068 17481.05 14.91 53846.78 88888.00 2009-03-09 09:05:07.403 068 17481.07 14.92 53846.83 88888.00 2009-03-09 09:05:07.903 068 17481.02 14.90 53846.90 88888.00 2009-03-09 09:05:08.403 068 17481.01 14.87 53846.99 88888.00 2009-03-09 09:05:08.903 068 17481.07 14.83 53846.89 88888.00 2009-03-09 09:05:09.403 068 17481.09 14.87 53846.84 88888.00 2009-03-09 09:05:09.903 068 17481.05 14.84 53846.87 88888.00 2009-03-09 09:05:10.403 068 17481.12 14.77 53846.90 88888.00 2009-03-09 09:05:10.903 068 17481.13 14.81 53846.93 88888.00 2009-03-09 09:05:11.403 068 17481.14 14.83 53846.97 88888.00 2009-03-09 09:05:11.903 068 17481.15 14.81 53846.90 88888.00 2009-03-09 09:05:12.403 068 17481.15 14.82 53846.97 88888.00 2009-03-09 09:05:12.903 068 17481.18 14.76 53847.07 88888.00 2009-03-09 09:05:13.403 068 17481.19 14.82 53846.99 88888.00 2009-03-09 09:05:13.903 068 17481.17 14.87 53846.95 88888.00 2009-03-09 09:05:14.403 068 17481.22 14.82 53846.95 88888.00 2009-03-09 09:05:14.903 068 17481.21 14.82 53847.01 88888.00 2009-03-09 09:05:15.403 068 17481.20 14.81 53847.04 88888.00 2009-03-09 09:05:15.903 068 17481.17 14.86 53847.06 88888.00 2009-03-09 09:05:16.403 068 17481.20 14.82 53847.00 88888.00 2009-03-09 09:05:16.903 068 17481.20 14.81 53846.99 88888.00 2009-03-09 09:05:17.403 068 17481.20 14.78 53846.88 88888.00 2009-03-09 09:05:17.903 068 17481.08 14.75 53846.86 88888.00 2009-03-09 09:05:18.403 068 17481.09 14.82 53846.86 88888.00 2009-03-09 09:05:18.903 068 17481.11 14.75 53846.89 88888.00 2009-03-09 09:05:19.403 068 17481.13 14.74 53846.93 88888.00 2009-03-09 09:05:19.903 068 17481.11 14.76 53846.93 88888.00 2009-03-09 09:05:20.403 068 17481.14 14.76 53846.78 88888.00 2009-03-09 09:05:20.903 068 17481.18 14.74 53846.82 88888.00 2009-03-09 09:05:21.403 068 17481.21 14.77 53846.85 88888.00 2009-03-09 09:05:21.903 068 17481.15 14.75 53846.79 88888.00 2009-03-09 09:05:22.403 068 17481.12 14.75 53846.78 88888.00 2009-03-09 09:05:22.903 068 17481.08 14.76 53846.91 88888.00 2009-03-09 09:05:23.403 068 17481.05 14.72 53846.87 88888.00 2009-03-09 09:05:23.903 068 17481.11 14.81 53846.86 88888.00 2009-03-09 09:05:24.403 068 17481.13 14.78 53846.94 88888.00 2009-03-09 09:05:24.903 068 17481.12 14.76 53846.93 88888.00 2009-03-09 09:05:25.403 068 17481.11 14.75 53846.93 88888.00 2009-03-09 09:05:25.903 068 17481.23 14.81 53846.96 88888.00 2009-03-09 09:05:26.403 068 17481.22 14.78 53846.93 88888.00 2009-03-09 09:05:26.903 068 17481.27 14.72 53846.99 88888.00 2009-03-09 09:05:27.403 068 17481.34 14.77 53847.06 88888.00 2009-03-09 09:05:27.903 068 17481.22 14.78 53846.98 88888.00 2009-03-09 09:05:28.403 068 17481.18 14.75 53847.00 88888.00 2009-03-09 09:05:28.903 068 17481.20 14.75 53847.06 88888.00 2009-03-09 09:05:29.403 068 17481.15 14.73 53847.04 88888.00 2009-03-09 09:05:29.903 068 17481.15 14.73 53847.02 88888.00 2009-03-09 09:05:30.403 068 17481.15 14.76 53847.05 88888.00 2009-03-09 09:05:30.903 068 17481.19 14.76 53847.01 88888.00 2009-03-09 09:05:31.403 068 17481.28 14.74 53847.04 88888.00 2009-03-09 09:05:31.903 068 17481.25 14.78 53847.07 88888.00 2009-03-09 09:05:32.403 068 17481.28 14.74 53847.01 88888.00 2009-03-09 09:05:32.903 068 17481.25 14.74 53847.00 88888.00 2009-03-09 09:05:33.403 068 17481.21 14.73 53847.02 88888.00 2009-03-09 09:05:33.903 068 17481.11 14.68 53846.93 88888.00 2009-03-09 09:05:34.403 068 17481.17 14.69 53846.91 88888.00 2009-03-09 09:05:34.903 068 17481.21 14.73 53847.00 88888.00 2009-03-09 09:05:35.403 068 17481.14 14.74 53846.91 88888.00 2009-03-09 09:05:35.903 068 17481.20 14.71 53846.84 88888.00 2009-03-09 09:05:36.403 068 17481.15 14.69 53846.84 88888.00 2009-03-09 09:05:36.903 068 17481.19 14.66 53846.84 88888.00 2009-03-09 09:05:37.403 068 17481.23 14.65 53846.87 88888.00 2009-03-09 09:05:37.903 068 17481.27 14.69 53846.83 88888.00 2009-03-09 09:05:38.403 068 17481.24 14.71 53846.89 88888.00 2009-03-09 09:05:38.903 068 17481.24 14.66 53846.86 88888.00 2009-03-09 09:05:39.403 068 17481.25 14.67 53846.96 88888.00 2009-03-09 09:05:39.903 068 17481.32 14.61 53846.97 88888.00 2009-03-09 09:05:40.403 068 17481.39 14.58 53846.90 88888.00 2009-03-09 09:05:40.903 068 17481.35 14.61 53847.01 88888.00 2009-03-09 09:05:41.403 068 17481.39 14.62 53847.07 88888.00 2009-03-09 09:05:41.903 068 17481.44 14.64 53847.00 88888.00 2009-03-09 09:05:42.403 068 17481.42 14.62 53847.06 88888.00 2009-03-09 09:05:42.903 068 17481.42 14.58 53847.00 88888.00 2009-03-09 09:05:43.403 068 17481.41 14.62 53846.90 88888.00 2009-03-09 09:05:43.903 068 17481.40 14.71 53846.87 88888.00 2009-03-09 09:05:44.403 068 17481.37 14.64 53846.96 88888.00 2009-03-09 09:05:44.903 068 17481.38 14.65 53847.04 88888.00 2009-03-09 09:05:45.403 068 17481.47 14.65 53847.00 88888.00 2009-03-09 09:05:45.903 068 17481.44 14.69 53846.88 88888.00 2009-03-09 09:05:46.403 068 17481.39 14.64 53846.87 88888.00 2009-03-09 09:05:46.903 068 17481.39 14.62 53846.85 88888.00 2009-03-09 09:05:47.403 068 17481.43 14.63 53846.81 88888.00 2009-03-09 09:05:47.903 068 17481.40 14.62 53846.86 88888.00 2009-03-09 09:05:48.403 068 17481.45 14.59 53846.86 88888.00 2009-03-09 09:05:48.903 068 17481.38 14.56 53846.89 88888.00 2009-03-09 09:05:49.403 068 17481.34 14.57 53846.81 88888.00 2009-03-09 09:05:49.903 068 17481.38 14.66 53846.77 88888.00 2009-03-09 09:05:50.403 068 17481.33 14.67 53846.84 88888.00 2009-03-09 09:05:50.903 068 17481.38 14.71 53846.88 88888.00 2009-03-09 09:05:51.403 068 17481.40 14.68 53846.96 88888.00 2009-03-09 09:05:51.903 068 17481.43 14.62 53846.86 88888.00 2009-03-09 09:05:52.403 068 17481.43 14.62 53846.81 88888.00 2009-03-09 09:05:52.903 068 17481.42 14.61 53846.89 88888.00 2009-03-09 09:05:53.403 068 17481.41 14.57 53846.89 88888.00 2009-03-09 09:05:53.903 068 17481.42 14.61 53846.94 88888.00 2009-03-09 09:05:54.403 068 17481.37 14.59 53846.94 88888.00 2009-03-09 09:05:54.903 068 17481.40 14.57 53846.94 88888.00 2009-03-09 09:05:55.403 068 17481.48 14.55 53847.01 88888.00 2009-03-09 09:05:55.903 068 17481.49 14.59 53847.05 88888.00 2009-03-09 09:05:56.403 068 17481.42 14.62 53847.00 88888.00 2009-03-09 09:05:56.903 068 17481.58 14.56 53846.94 88888.00 2009-03-09 09:05:57.403 068 17481.60 14.63 53846.88 88888.00 2009-03-09 09:05:57.903 068 17481.59 14.68 53846.89 88888.00 2009-03-09 09:05:58.403 068 17481.59 14.71 53846.91 88888.00 2009-03-09 09:05:58.903 068 17481.62 14.63 53846.93 88888.00 2009-03-09 09:05:59.403 068 17481.55 14.58 53846.97 88888.00 2009-03-09 09:05:59.903 068 17481.53 14.63 53846.89 88888.00 2009-03-09 09:06:00.403 068 17481.59 14.63 53846.96 88888.00 2009-03-09 09:06:00.903 068 17481.61 14.61 53847.02 88888.00 2009-03-09 09:06:01.403 068 17481.65 14.62 53846.99 88888.00 2009-03-09 09:06:01.903 068 17481.61 14.63 53846.98 88888.00 2009-03-09 09:06:02.403 068 17481.68 14.59 53847.01 88888.00 2009-03-09 09:06:02.903 068 17481.66 14.58 53847.02 88888.00 2009-03-09 09:06:03.403 068 17481.59 14.61 53846.98 88888.00 2009-03-09 09:06:03.903 068 17481.70 14.59 53846.94 88888.00 2009-03-09 09:06:04.403 068 17481.61 14.59 53846.90 88888.00 2009-03-09 09:06:04.903 068 17481.54 14.56 53846.88 88888.00 2009-03-09 09:06:05.403 068 17481.56 14.59 53846.97 88888.00 2009-03-09 09:06:05.903 068 17481.54 14.59 53846.96 88888.00 2009-03-09 09:06:06.403 068 17481.56 14.57 53846.99 88888.00 2009-03-09 09:06:06.903 068 17481.61 14.57 53846.95 88888.00 2009-03-09 09:06:07.403 068 17481.64 14.55 53846.88 88888.00 2009-03-09 09:06:07.903 068 17481.64 14.57 53846.84 88888.00 2009-03-09 09:06:08.403 068 17481.59 14.56 53846.88 88888.00 2009-03-09 09:06:08.903 068 17481.56 14.59 53846.84 88888.00 2009-03-09 09:06:09.403 068 17481.59 14.58 53846.79 88888.00 2009-03-09 09:06:09.903 068 17481.65 14.61 53846.88 88888.00 2009-03-09 09:06:10.403 068 17481.72 14.64 53846.96 88888.00 2009-03-09 09:06:10.903 068 17481.76 14.57 53846.88 88888.00 2009-03-09 09:06:11.403 068 17481.69 14.56 53846.93 88888.00 2009-03-09 09:06:11.903 068 17481.69 14.49 53847.02 88888.00 2009-03-09 09:06:12.403 068 17481.63 14.46 53847.04 88888.00 2009-03-09 09:06:12.903 068 17481.54 14.49 53846.89 88888.00 2009-03-09 09:06:13.403 068 17481.50 14.56 53846.87 88888.00 2009-03-09 09:06:13.903 068 17481.54 14.48 53846.89 88888.00 2009-03-09 09:06:14.403 068 17481.56 14.43 53846.84 88888.00 2009-03-09 09:06:14.903 068 17481.56 14.45 53846.82 88888.00 2009-03-09 09:06:15.403 068 17481.59 14.47 53846.77 88888.00 2009-03-09 09:06:15.903 068 17481.59 14.51 53846.78 88888.00 2009-03-09 09:06:16.403 068 17481.58 14.54 53846.82 88888.00 2009-03-09 09:06:16.903 068 17481.60 14.62 53846.82 88888.00 2009-03-09 09:06:17.403 068 17481.60 14.54 53846.87 88888.00 2009-03-09 09:06:17.903 068 17481.55 14.52 53846.88 88888.00 2009-03-09 09:06:18.403 068 17481.55 14.51 53846.94 88888.00 2009-03-09 09:06:18.903 068 17481.61 14.54 53846.99 88888.00 2009-03-09 09:06:19.403 068 17481.56 14.51 53847.01 88888.00 2009-03-09 09:06:19.903 068 17481.54 14.51 53847.01 88888.00 2009-03-09 09:06:20.403 068 17481.56 14.54 53846.98 88888.00 2009-03-09 09:06:20.903 068 17481.56 14.55 53846.98 88888.00 2009-03-09 09:06:21.403 068 17481.55 14.54 53846.95 88888.00 2009-03-09 09:06:21.903 068 17481.66 14.55 53846.91 88888.00 2009-03-09 09:06:22.403 068 17481.73 14.51 53846.85 88888.00 2009-03-09 09:06:22.903 068 17481.70 14.49 53846.83 88888.00 2009-03-09 09:06:23.403 068 17481.64 14.53 53846.87 88888.00 2009-03-09 09:06:23.903 068 17481.66 14.53 53846.84 88888.00 2009-03-09 09:06:24.403 068 17481.65 14.53 53846.84 88888.00 2009-03-09 09:06:24.903 068 17481.72 14.54 53846.83 88888.00 2009-03-09 09:06:25.403 068 17481.69 14.56 53846.93 88888.00 2009-03-09 09:06:25.903 068 17481.73 14.57 53846.94 88888.00 2009-03-09 09:06:26.403 068 17481.64 14.52 53846.96 88888.00 2009-03-09 09:06:26.903 068 17481.64 14.51 53847.02 88888.00 2009-03-09 09:06:27.403 068 17481.61 14.45 53846.98 88888.00 2009-03-09 09:06:27.903 068 17481.60 14.44 53847.02 88888.00 2009-03-09 09:06:28.403 068 17481.63 14.48 53846.97 88888.00 2009-03-09 09:06:28.903 068 17481.71 14.47 53847.02 88888.00 2009-03-09 09:06:29.403 068 17481.64 14.44 53846.95 88888.00 2009-03-09 09:06:29.903 068 17481.66 14.44 53846.90 88888.00 2009-03-09 09:06:30.403 068 17481.66 14.48 53846.93 88888.00 2009-03-09 09:06:30.903 068 17481.68 14.52 53846.87 88888.00 2009-03-09 09:06:31.403 068 17481.72 14.47 53846.85 88888.00 2009-03-09 09:06:31.903 068 17481.75 14.49 53846.95 88888.00 2009-03-09 09:06:32.403 068 17481.68 14.56 53847.02 88888.00 2009-03-09 09:06:32.903 068 17481.72 14.55 53846.98 88888.00 2009-03-09 09:06:33.403 068 17481.75 14.52 53847.02 88888.00 2009-03-09 09:06:33.903 068 17481.65 14.54 53846.93 88888.00 2009-03-09 09:06:34.403 068 17481.65 14.58 53846.99 88888.00 2009-03-09 09:06:34.903 068 17481.68 14.54 53846.97 88888.00 2009-03-09 09:06:35.403 068 17481.70 14.52 53847.00 88888.00 2009-03-09 09:06:35.903 068 17481.73 14.58 53847.04 88888.00 2009-03-09 09:06:36.403 068 17481.66 14.71 53846.99 88888.00 2009-03-09 09:06:36.903 068 17481.62 14.64 53846.97 88888.00 2009-03-09 09:06:37.403 068 17481.70 14.58 53847.01 88888.00 2009-03-09 09:06:37.903 068 17481.71 14.63 53846.99 88888.00 2009-03-09 09:06:38.403 068 17481.73 14.57 53846.96 88888.00 2009-03-09 09:06:38.903 068 17481.74 14.55 53846.89 88888.00 2009-03-09 09:06:39.403 068 17481.69 14.54 53846.88 88888.00 2009-03-09 09:06:39.903 068 17481.69 14.54 53846.89 88888.00 2009-03-09 09:06:40.403 068 17481.73 14.52 53846.96 88888.00 2009-03-09 09:06:40.903 068 17481.65 14.59 53846.95 88888.00 2009-03-09 09:06:41.403 068 17481.60 14.63 53846.93 88888.00 2009-03-09 09:06:41.903 068 17481.58 14.58 53846.90 88888.00 2009-03-09 09:06:42.403 068 17481.69 14.66 53846.84 88888.00 2009-03-09 09:06:42.903 068 17481.72 14.67 53846.85 88888.00 2009-03-09 09:06:43.403 068 17481.65 14.66 53846.90 88888.00 2009-03-09 09:06:43.903 068 17481.55 14.67 53846.93 88888.00 2009-03-09 09:06:44.403 068 17481.52 14.67 53846.93 88888.00 2009-03-09 09:06:44.903 068 17481.50 14.71 53846.87 88888.00 2009-03-09 09:06:45.403 068 17481.52 14.66 53846.86 88888.00 2009-03-09 09:06:45.903 068 17481.60 14.65 53846.91 88888.00 2009-03-09 09:06:46.403 068 17481.65 14.67 53846.94 88888.00 2009-03-09 09:06:46.903 068 17481.64 14.72 53846.90 88888.00 2009-03-09 09:06:47.403 068 17481.61 14.69 53846.88 88888.00 2009-03-09 09:06:47.903 068 17481.60 14.72 53846.90 88888.00 2009-03-09 09:06:48.403 068 17481.69 14.76 53846.86 88888.00 2009-03-09 09:06:48.903 068 17481.66 14.74 53846.93 88888.00 2009-03-09 09:06:49.403 068 17481.66 14.79 53846.89 88888.00 2009-03-09 09:06:49.903 068 17481.76 14.73 53847.05 88888.00 2009-03-09 09:06:50.403 068 17481.71 14.77 53847.08 88888.00 2009-03-09 09:06:50.903 068 17481.66 14.81 53847.02 88888.00 2009-03-09 09:06:51.403 068 17481.62 14.83 53847.05 88888.00 2009-03-09 09:06:51.903 068 17481.58 14.85 53847.08 88888.00 2009-03-09 09:06:52.403 068 17481.55 14.91 53847.05 88888.00 2009-03-09 09:06:52.903 068 17481.53 14.88 53847.05 88888.00 2009-03-09 09:06:53.403 068 17481.53 14.86 53847.06 88888.00 2009-03-09 09:06:53.903 068 17481.52 14.87 53847.07 88888.00 2009-03-09 09:06:54.403 068 17481.48 14.88 53846.99 88888.00 2009-03-09 09:06:54.903 068 17481.52 14.84 53846.94 88888.00 2009-03-09 09:06:55.403 068 17481.59 14.86 53846.95 88888.00 2009-03-09 09:06:55.903 068 17481.66 14.91 53846.99 88888.00 2009-03-09 09:06:56.403 068 17481.68 14.86 53847.15 88888.00 2009-03-09 09:06:56.903 068 17481.59 14.78 53847.00 88888.00 2009-03-09 09:06:57.403 068 17481.54 14.81 53846.98 88888.00 2009-03-09 09:06:57.903 068 17481.49 14.85 53847.09 88888.00 2009-03-09 09:06:58.403 068 17481.45 14.76 53846.96 88888.00 2009-03-09 09:06:58.903 068 17481.47 14.82 53846.97 88888.00 2009-03-09 09:06:59.403 068 17481.51 14.85 53847.05 88888.00 2009-03-09 09:06:59.903 068 17481.69 14.83 53846.93 88888.00 2009-03-09 09:07:00.403 068 17481.66 14.86 53846.97 88888.00 2009-03-09 09:07:00.903 068 17481.61 14.87 53846.96 88888.00 2009-03-09 09:07:01.403 068 17481.68 14.91 53846.90 88888.00 2009-03-09 09:07:01.903 068 17481.66 14.91 53846.88 88888.00 2009-03-09 09:07:02.403 068 17481.66 14.86 53846.87 88888.00 2009-03-09 09:07:02.903 068 17481.72 14.83 53846.93 88888.00 2009-03-09 09:07:03.403 068 17481.70 14.84 53846.94 88888.00 2009-03-09 09:07:03.903 068 17481.63 14.87 53846.86 88888.00 2009-03-09 09:07:04.403 068 17481.65 14.83 53846.86 88888.00 2009-03-09 09:07:04.903 068 17481.73 14.82 53846.87 88888.00 2009-03-09 09:07:05.403 068 17481.72 14.79 53846.85 88888.00 2009-03-09 09:07:05.903 068 17481.69 14.82 53846.90 88888.00 2009-03-09 09:07:06.403 068 17481.72 14.77 53846.97 88888.00 2009-03-09 09:07:06.903 068 17481.81 14.81 53846.90 88888.00 2009-03-09 09:07:07.403 068 17481.74 14.81 53846.83 88888.00 2009-03-09 09:07:07.903 068 17481.75 14.76 53846.90 88888.00 2009-03-09 09:07:08.403 068 17481.82 14.75 53846.99 88888.00 2009-03-09 09:07:08.903 068 17481.81 14.75 53847.04 88888.00 2009-03-09 09:07:09.403 068 17481.76 14.79 53847.11 88888.00 2009-03-09 09:07:09.903 068 17481.84 14.81 53847.04 88888.00 2009-03-09 09:07:10.403 068 17481.93 14.81 53846.95 88888.00 2009-03-09 09:07:10.903 068 17481.86 14.82 53846.93 88888.00 2009-03-09 09:07:11.403 068 17481.83 14.81 53846.99 88888.00 2009-03-09 09:07:11.903 068 17481.85 14.86 53846.97 88888.00 2009-03-09 09:07:12.403 068 17481.85 14.85 53847.02 88888.00 2009-03-09 09:07:12.903 068 17481.84 14.83 53847.01 88888.00 2009-03-09 09:07:13.403 068 17481.91 14.78 53847.01 88888.00 2009-03-09 09:07:13.903 068 17481.84 14.79 53846.95 88888.00 2009-03-09 09:07:14.403 068 17481.79 14.81 53846.86 88888.00 2009-03-09 09:07:14.903 068 17481.85 14.78 53846.89 88888.00 2009-03-09 09:07:15.403 068 17481.92 14.82 53847.01 88888.00 2009-03-09 09:07:15.903 068 17481.83 14.79 53847.00 88888.00 2009-03-09 09:07:16.403 068 17481.84 14.79 53846.99 88888.00 2009-03-09 09:07:16.903 068 17481.86 14.78 53846.96 88888.00 2009-03-09 09:07:17.403 068 17481.86 14.78 53846.91 88888.00 2009-03-09 09:07:17.903 068 17482.03 14.84 53846.77 88888.00 2009-03-09 09:07:18.403 068 17482.11 14.79 53846.78 88888.00 2009-03-09 09:07:18.903 068 17482.03 14.81 53846.81 88888.00 2009-03-09 09:07:19.403 068 17482.01 14.76 53846.89 88888.00 2009-03-09 09:07:19.903 068 17482.07 14.77 53846.97 88888.00 2009-03-09 09:07:20.403 068 17482.12 14.69 53846.91 88888.00 2009-03-09 09:07:20.903 068 17482.06 14.66 53846.82 88888.00 2009-03-09 09:07:21.400 068 17482.09 14.69 53846.82 88888.00 2009-03-09 09:07:21.900 068 17482.01 14.74 53846.83 88888.00 2009-03-09 09:07:22.400 068 17482.06 14.74 53846.79 88888.00 2009-03-09 09:07:22.900 068 17482.02 14.69 53846.82 88888.00 2009-03-09 09:07:23.400 068 17482.04 14.66 53846.88 88888.00 2009-03-09 09:07:23.900 068 17482.20 14.64 53846.93 88888.00 2009-03-09 09:07:24.400 068 17482.20 14.61 53846.87 88888.00 2009-03-09 09:07:24.900 068 17482.15 14.62 53846.94 88888.00 2009-03-09 09:07:25.400 068 17482.17 14.56 53846.95 88888.00 2009-03-09 09:07:25.900 068 17482.15 14.53 53847.04 88888.00 2009-03-09 09:07:26.400 068 17482.10 14.59 53847.06 88888.00 2009-03-09 09:07:26.900 068 17482.13 14.54 53846.95 88888.00 2009-03-09 09:07:27.400 068 17482.21 14.55 53846.96 88888.00 2009-03-09 09:07:27.900 068 17482.20 14.55 53846.99 88888.00 2009-03-09 09:07:28.400 068 17482.22 14.56 53846.94 88888.00 2009-03-09 09:07:28.900 068 17482.23 14.62 53846.87 88888.00 2009-03-09 09:07:29.400 068 17482.21 14.61 53846.98 88888.00 2009-03-09 09:07:29.900 068 17482.16 14.57 53847.04 88888.00 2009-03-09 09:07:30.400 068 17482.11 14.57 53847.05 88888.00 2009-03-09 09:07:30.900 068 17482.11 14.56 53846.94 88888.00 2009-03-09 09:07:31.400 068 17482.20 14.53 53846.90 88888.00 2009-03-09 09:07:31.900 068 17482.32 14.57 53846.90 88888.00 2009-03-09 09:07:32.400 068 17482.33 14.53 53846.90 88888.00 2009-03-09 09:07:32.900 068 17482.34 14.53 53846.94 88888.00 2009-03-09 09:07:33.400 068 17482.26 14.57 53846.94 88888.00 2009-03-09 09:07:33.900 068 17482.26 14.65 53846.89 88888.00 2009-03-09 09:07:34.400 068 17482.33 14.63 53846.88 88888.00 2009-03-09 09:07:34.900 068 17482.41 14.57 53846.94 88888.00 2009-03-09 09:07:35.400 068 17482.35 14.56 53847.02 88888.00 2009-03-09 09:07:35.900 068 17482.32 14.57 53847.01 88888.00 2009-03-09 09:07:36.400 068 17482.31 14.49 53846.96 88888.00 2009-03-09 09:07:36.900 068 17482.35 14.54 53847.00 88888.00 2009-03-09 09:07:37.400 068 17482.49 14.57 53846.94 88888.00 2009-03-09 09:07:37.900 068 17482.55 14.51 53846.93 88888.00 2009-03-09 09:07:38.400 068 17482.45 14.47 53846.91 88888.00 2009-03-09 09:07:38.900 068 17482.41 14.52 53846.93 88888.00 2009-03-09 09:07:39.400 068 17482.45 14.51 53847.01 88888.00 2009-03-09 09:07:39.900 068 17482.50 14.61 53846.95 88888.00 2009-03-09 09:07:40.400 068 17482.49 14.59 53846.95 88888.00 2009-03-09 09:07:40.900 068 17482.51 14.61 53847.00 88888.00 2009-03-09 09:07:41.400 068 17482.53 14.62 53846.94 88888.00 2009-03-09 09:07:41.900 068 17482.55 14.55 53846.85 88888.00 2009-03-09 09:07:42.400 068 17482.53 14.55 53846.84 88888.00 2009-03-09 09:07:42.900 068 17482.61 14.54 53846.87 88888.00 2009-03-09 09:07:43.400 068 17482.64 14.59 53846.90 88888.00 2009-03-09 09:07:43.900 068 17482.62 14.62 53846.94 88888.00 2009-03-09 09:07:44.400 068 17482.60 14.64 53846.91 88888.00 2009-03-09 09:07:44.900 068 17482.58 14.64 53846.84 88888.00 2009-03-09 09:07:45.400 068 17482.66 14.68 53846.82 88888.00 2009-03-09 09:07:45.900 068 17482.73 14.69 53846.89 88888.00 2009-03-09 09:07:46.400 068 17482.67 14.68 53846.93 88888.00 2009-03-09 09:07:46.900 068 17482.70 14.72 53846.96 88888.00 2009-03-09 09:07:47.400 068 17482.65 14.73 53846.98 88888.00 2009-03-09 09:07:47.900 068 17482.67 14.68 53846.93 88888.00 2009-03-09 09:07:48.400 068 17482.75 14.72 53846.86 88888.00 2009-03-09 09:07:48.900 068 17482.77 14.72 53846.88 88888.00 2009-03-09 09:07:49.400 068 17482.80 14.73 53846.91 88888.00 2009-03-09 09:07:49.900 068 17482.86 14.69 53846.93 88888.00 2009-03-09 09:07:50.400 068 17482.98 14.67 53846.95 88888.00 2009-03-09 09:07:50.900 068 17482.93 14.65 53847.01 88888.00 2009-03-09 09:07:51.400 068 17482.92 14.68 53847.01 88888.00 2009-03-09 09:07:51.900 068 17482.93 14.71 53846.93 88888.00 2009-03-09 09:07:52.400 068 17482.97 14.74 53847.04 88888.00 2009-03-09 09:07:52.900 068 17482.91 14.75 53847.02 88888.00 2009-03-09 09:07:53.400 068 17482.86 14.75 53846.98 88888.00 2009-03-09 09:07:53.900 068 17482.81 14.75 53846.98 88888.00 2009-03-09 09:07:54.400 068 17482.88 14.73 53846.97 88888.00 2009-03-09 09:07:54.900 068 17482.93 14.75 53846.98 88888.00 2009-03-09 09:07:55.400 068 17482.91 14.72 53847.00 88888.00 2009-03-09 09:07:55.900 068 17482.94 14.76 53846.93 88888.00 2009-03-09 09:07:56.400 068 17482.93 14.79 53846.93 88888.00 2009-03-09 09:07:56.900 068 17483.05 14.77 53846.83 88888.00 2009-03-09 09:07:57.400 068 17483.03 14.74 53846.84 88888.00 2009-03-09 09:07:57.900 068 17483.07 14.74 53846.91 88888.00 2009-03-09 09:07:58.400 068 17483.09 14.72 53846.90 88888.00 2009-03-09 09:07:58.900 068 17483.12 14.74 53846.88 88888.00 2009-03-09 09:07:59.400 068 17483.07 14.79 53846.86 88888.00 2009-03-09 09:07:59.900 068 17483.05 14.82 53846.78 88888.00 2009-03-09 09:08:00.400 068 17483.14 14.79 53846.84 88888.00 2009-03-09 09:08:00.900 068 17483.17 14.65 53846.83 88888.00 2009-03-09 09:08:01.400 068 17483.27 14.68 53846.78 88888.00 2009-03-09 09:08:01.900 068 17483.36 14.72 53846.81 88888.00 2009-03-09 09:08:02.400 068 17483.35 14.71 53846.77 88888.00 2009-03-09 09:08:02.900 068 17483.29 14.72 53846.79 88888.00 2009-03-09 09:08:03.400 068 17483.27 14.76 53846.79 88888.00 2009-03-09 09:08:03.900 068 17483.28 14.66 53846.82 88888.00 2009-03-09 09:08:04.400 068 17483.27 14.61 53846.88 88888.00 2009-03-09 09:08:04.900 068 17483.41 14.68 53846.87 88888.00 2009-03-09 09:08:05.400 068 17483.48 14.72 53846.82 88888.00 2009-03-09 09:08:05.900 068 17483.44 14.71 53846.77 88888.00 2009-03-09 09:08:06.400 068 17483.46 14.72 53846.86 88888.00 2009-03-09 09:08:06.900 068 17483.49 14.71 53846.90 88888.00 2009-03-09 09:08:07.400 068 17483.51 14.69 53846.86 88888.00 2009-03-09 09:08:07.900 068 17483.53 14.69 53846.84 88888.00 2009-03-09 09:08:08.400 068 17483.57 14.63 53846.93 88888.00 2009-03-09 09:08:08.900 068 17483.56 14.65 53846.88 88888.00 2009-03-09 09:08:09.400 068 17483.62 14.67 53846.88 88888.00 2009-03-09 09:08:09.900 068 17483.66 14.63 53846.97 88888.00 2009-03-09 09:08:10.400 068 17483.63 14.59 53846.95 88888.00 2009-03-09 09:08:10.900 068 17483.56 14.63 53846.95 88888.00 2009-03-09 09:08:11.400 068 17483.53 14.56 53847.00 88888.00 2009-03-09 09:08:11.900 068 17483.54 14.57 53847.00 88888.00 2009-03-09 09:08:12.400 068 17483.60 14.51 53846.91 88888.00 2009-03-09 09:08:12.900 068 17483.64 14.52 53846.87 88888.00 2009-03-09 09:08:13.400 068 17483.67 14.48 53846.90 88888.00 2009-03-09 09:08:13.900 068 17483.65 14.46 53846.82 88888.00 2009-03-09 09:08:14.400 068 17483.63 14.43 53846.76 88888.00 2009-03-09 09:08:14.900 068 17483.74 14.46 53846.89 88888.00 2009-03-09 09:08:15.400 068 17483.68 14.46 53846.98 88888.00 2009-03-09 09:08:15.900 068 17483.73 14.36 53847.00 88888.00 2009-03-09 09:08:16.400 068 17483.86 14.35 53846.93 88888.00 2009-03-09 09:08:16.900 068 17483.90 14.44 53846.78 88888.00 2009-03-09 09:08:17.400 068 17483.93 14.37 53846.82 88888.00 2009-03-09 09:08:17.900 068 17483.94 14.32 53846.81 88888.00 2009-03-09 09:08:18.400 068 17483.98 14.29 53846.79 88888.00 2009-03-09 09:08:18.900 068 17484.03 14.26 53846.77 88888.00 2009-03-09 09:08:19.400 068 17484.00 14.28 53846.81 88888.00 2009-03-09 09:08:19.900 068 17484.02 14.25 53846.83 88888.00 2009-03-09 09:08:20.400 068 17484.05 14.23 53846.84 88888.00 2009-03-09 09:08:20.900 068 17484.05 14.18 53846.85 88888.00 2009-03-09 09:08:21.400 068 17484.09 14.22 53846.75 88888.00 2009-03-09 09:08:21.900 068 17484.24 14.17 53846.66 88888.00 2009-03-09 09:08:22.400 068 17484.24 14.15 53846.70 88888.00 2009-03-09 09:08:22.900 068 17484.10 14.17 53846.76 88888.00 2009-03-09 09:08:23.400 068 17484.05 14.17 53846.70 88888.00 2009-03-09 09:08:23.900 068 17484.11 14.17 53846.70 88888.00 2009-03-09 09:08:24.400 068 17484.18 14.12 53846.73 88888.00 2009-03-09 09:08:24.900 068 17484.20 14.04 53846.76 88888.00 2009-03-09 09:08:25.400 068 17484.24 13.93 53846.72 88888.00 2009-03-09 09:08:25.900 068 17484.35 13.93 53846.67 88888.00 2009-03-09 09:08:26.400 068 17484.45 13.96 53846.67 88888.00 2009-03-09 09:08:26.900 068 17484.44 13.90 53846.75 88888.00 2009-03-09 09:08:27.400 068 17484.43 13.86 53846.75 88888.00 2009-03-09 09:08:27.900 068 17484.45 13.81 53846.77 88888.00 2009-03-09 09:08:28.400 068 17484.54 13.74 53846.79 88888.00 2009-03-09 09:08:28.900 068 17484.59 13.71 53846.88 88888.00 2009-03-09 09:08:29.400 068 17484.57 13.71 53846.93 88888.00 2009-03-09 09:08:29.900 068 17484.57 13.68 53846.93 88888.00 2009-03-09 09:08:30.400 068 17484.59 13.66 53846.83 88888.00 2009-03-09 09:08:30.900 068 17484.59 13.70 53846.70 88888.00 2009-03-09 09:08:31.400 068 17484.68 13.63 53846.71 88888.00 2009-03-09 09:08:31.900 068 17484.67 13.57 53846.84 88888.00 2009-03-09 09:08:32.400 068 17484.70 13.56 53846.78 88888.00 2009-03-09 09:08:32.900 068 17484.67 13.57 53846.83 88888.00 2009-03-09 09:08:33.400 068 17484.71 13.56 53846.77 88888.00 2009-03-09 09:08:33.900 068 17484.74 13.45 53846.73 88888.00 2009-03-09 09:08:34.400 068 17484.79 13.39 53846.79 88888.00 2009-03-09 09:08:34.900 068 17484.82 13.40 53846.77 88888.00 2009-03-09 09:08:35.400 068 17484.92 13.35 53846.72 88888.00 2009-03-09 09:08:35.900 068 17485.02 13.29 53846.67 88888.00 2009-03-09 09:08:36.400 068 17484.94 13.21 53846.60 88888.00 2009-03-09 09:08:36.900 068 17485.04 13.18 53846.63 88888.00 2009-03-09 09:08:37.400 068 17485.13 13.19 53846.68 88888.00 2009-03-09 09:08:37.900 068 17485.13 13.16 53846.64 88888.00 2009-03-09 09:08:38.400 068 17485.10 13.16 53846.61 88888.00 2009-03-09 09:08:38.900 068 17485.08 13.06 53846.62 88888.00 2009-03-09 09:08:39.400 068 17485.18 13.02 53846.68 88888.00 2009-03-09 09:08:39.900 068 17485.16 12.96 53846.81 88888.00 2009-03-09 09:08:40.400 068 17485.18 12.95 53846.73 88888.00 2009-03-09 09:08:40.900 068 17485.26 12.87 53846.71 88888.00 2009-03-09 09:08:41.400 068 17485.23 12.89 53846.79 88888.00 2009-03-09 09:08:41.900 068 17485.18 12.88 53846.82 88888.00 2009-03-09 09:08:42.400 068 17485.28 12.83 53846.75 88888.00 2009-03-09 09:08:42.900 068 17485.40 12.83 53846.72 88888.00 2009-03-09 09:08:43.400 068 17485.46 12.81 53846.64 88888.00 2009-03-09 09:08:43.900 068 17485.45 12.77 53846.66 88888.00 2009-03-09 09:08:44.400 068 17485.46 12.79 53846.68 88888.00 2009-03-09 09:08:44.900 068 17485.55 12.77 53846.66 88888.00 2009-03-09 09:08:45.400 068 17485.62 12.76 53846.66 88888.00 2009-03-09 09:08:45.900 068 17485.68 12.67 53846.64 88888.00 2009-03-09 09:08:46.400 068 17485.69 12.63 53846.66 88888.00 2009-03-09 09:08:46.900 068 17485.68 12.63 53846.75 88888.00 2009-03-09 09:08:47.400 068 17485.70 12.63 53846.77 88888.00 2009-03-09 09:08:47.900 068 17485.70 12.62 53846.77 88888.00 2009-03-09 09:08:48.400 068 17485.73 12.61 53846.79 88888.00 2009-03-09 09:08:48.900 068 17485.77 12.58 53846.75 88888.00 2009-03-09 09:08:49.400 068 17485.79 12.63 53846.70 88888.00 2009-03-09 09:08:49.900 068 17485.73 12.53 53846.74 88888.00 2009-03-09 09:08:50.400 068 17485.84 12.56 53846.75 88888.00 2009-03-09 09:08:50.900 068 17485.79 12.53 53846.76 88888.00 2009-03-09 09:08:51.400 068 17485.78 12.47 53846.82 88888.00 2009-03-09 09:08:51.900 068 17485.80 12.49 53846.79 88888.00 2009-03-09 09:08:52.400 068 17485.77 12.54 53846.86 88888.00 2009-03-09 09:08:52.900 068 17485.84 12.57 53846.87 88888.00 2009-03-09 09:08:53.400 068 17485.86 12.56 53846.76 88888.00 2009-03-09 09:08:53.900 068 17485.86 12.62 53846.72 88888.00 2009-03-09 09:08:54.400 068 17485.91 12.58 53846.71 88888.00 2009-03-09 09:08:54.900 068 17485.87 12.51 53846.67 88888.00 2009-03-09 09:08:55.400 068 17485.86 12.56 53846.67 88888.00 2009-03-09 09:08:55.900 068 17485.92 12.57 53846.76 88888.00 2009-03-09 09:08:56.400 068 17485.89 12.59 53846.76 88888.00 2009-03-09 09:08:56.900 068 17485.96 12.56 53846.79 88888.00 2009-03-09 09:08:57.400 068 17486.01 12.54 53846.81 88888.00 2009-03-09 09:08:57.900 068 17485.96 12.52 53846.84 88888.00 2009-03-09 09:08:58.400 068 17485.97 12.46 53846.85 88888.00 2009-03-09 09:08:58.900 068 17485.97 12.60 53846.91 88888.00 2009-03-09 09:08:59.400 068 17485.91 12.70 53846.87 88888.00 2009-03-09 09:08:59.900 068 17485.98 12.64 53846.97 88888.00 2009-03-09 09:09:00.400 068 17485.96 12.64 53846.95 88888.00 2009-03-09 09:09:00.900 068 17485.98 12.67 53846.90 88888.00 2009-03-09 09:09:01.400 068 17485.93 12.77 53846.85 88888.00 2009-03-09 09:09:01.900 068 17485.88 12.76 53846.90 88888.00 2009-03-09 09:09:02.400 068 17485.93 12.76 53846.94 88888.00 2009-03-09 09:09:02.900 068 17486.00 12.82 53846.86 88888.00 2009-03-09 09:09:03.400 068 17485.98 12.85 53846.94 88888.00 2009-03-09 09:09:03.900 068 17485.92 12.87 53846.99 88888.00 2009-03-09 09:09:04.400 068 17485.91 12.89 53847.06 88888.00 2009-03-09 09:09:04.900 068 17485.92 12.98 53847.00 88888.00 2009-03-09 09:09:05.400 068 17485.91 13.02 53846.85 88888.00 2009-03-09 09:09:05.900 068 17485.91 13.02 53846.81 88888.00 2009-03-09 09:09:06.400 068 17485.90 13.01 53846.75 88888.00 2009-03-09 09:09:06.900 068 17485.88 13.03 53846.70 88888.00 2009-03-09 09:09:07.400 068 17485.80 13.07 53846.74 88888.00 2009-03-09 09:09:07.900 068 17485.79 13.15 53846.79 88888.00 2009-03-09 09:09:08.400 068 17485.79 13.19 53846.79 88888.00 2009-03-09 09:09:08.900 068 17485.88 13.22 53846.78 88888.00 2009-03-09 09:09:09.400 068 17485.81 13.28 53846.73 88888.00 2009-03-09 09:09:09.900 068 17485.77 13.29 53846.76 88888.00 2009-03-09 09:09:10.400 068 17485.81 13.30 53846.79 88888.00 2009-03-09 09:09:10.900 068 17485.82 13.28 53846.78 88888.00 2009-03-09 09:09:11.400 068 17485.72 13.36 53846.81 88888.00 2009-03-09 09:09:11.900 068 17485.78 13.46 53846.88 88888.00 2009-03-09 09:09:12.400 068 17485.72 13.49 53846.78 88888.00 2009-03-09 09:09:12.900 068 17485.70 13.56 53846.77 88888.00 2009-03-09 09:09:13.400 068 17485.72 13.56 53846.79 88888.00 2009-03-09 09:09:13.900 068 17485.72 13.61 53846.83 88888.00 2009-03-09 09:09:14.400 068 17485.66 13.65 53846.81 88888.00 2009-03-09 09:09:14.900 068 17485.64 13.67 53846.72 88888.00 2009-03-09 09:09:15.400 068 17485.62 13.65 53846.73 88888.00 2009-03-09 09:09:15.900 068 17485.53 13.78 53846.66 88888.00 2009-03-09 09:09:16.400 068 17485.46 13.83 53846.72 88888.00 2009-03-09 09:09:16.900 068 17485.48 13.88 53846.77 88888.00 2009-03-09 09:09:17.400 068 17485.50 13.98 53846.74 88888.00 2009-03-09 09:09:17.900 068 17485.47 13.98 53846.75 88888.00 2009-03-09 09:09:18.400 068 17485.42 14.07 53846.77 88888.00 2009-03-09 09:09:18.900 068 17485.39 14.09 53846.76 88888.00 2009-03-09 09:09:19.400 068 17485.42 14.13 53846.86 88888.00 2009-03-09 09:09:19.900 068 17485.33 14.12 53846.82 88888.00 2009-03-09 09:09:20.400 068 17485.32 14.13 53846.81 88888.00 2009-03-09 09:09:20.900 068 17485.32 14.26 53846.78 88888.00 2009-03-09 09:09:21.400 068 17485.27 14.34 53846.84 88888.00 2009-03-09 09:09:21.900 068 17485.23 14.37 53846.85 88888.00 2009-03-09 09:09:22.400 068 17485.16 14.41 53846.93 88888.00 2009-03-09 09:09:22.900 068 17485.08 14.45 53846.86 88888.00 2009-03-09 09:09:23.400 068 17485.04 14.49 53846.86 88888.00 2009-03-09 09:09:23.900 068 17484.98 14.56 53846.95 88888.00 2009-03-09 09:09:24.400 068 17485.01 14.56 53846.87 88888.00 2009-03-09 09:09:24.900 068 17485.02 14.59 53846.87 88888.00 2009-03-09 09:09:25.400 068 17484.96 14.68 53846.98 88888.00 2009-03-09 09:09:25.900 068 17484.97 14.74 53847.01 88888.00 2009-03-09 09:09:26.400 068 17484.87 14.79 53847.06 88888.00 2009-03-09 09:09:26.900 068 17484.84 14.82 53847.01 88888.00 2009-03-09 09:09:27.400 068 17484.85 14.81 53846.99 88888.00 2009-03-09 09:09:27.900 068 17484.90 14.88 53846.91 88888.00 2009-03-09 09:09:28.400 068 17484.92 14.96 53846.88 88888.00 2009-03-09 09:09:28.900 068 17484.82 15.06 53846.94 88888.00 2009-03-09 09:09:29.400 068 17484.72 15.11 53846.93 88888.00 2009-03-09 09:09:29.900 068 17484.71 15.08 53846.89 88888.00 2009-03-09 09:09:30.400 068 17484.70 15.14 53846.96 88888.00 2009-03-09 09:09:30.900 068 17484.61 15.22 53847.01 88888.00 2009-03-09 09:09:31.400 068 17484.58 15.24 53847.05 88888.00 2009-03-09 09:09:31.900 068 17484.54 15.27 53847.01 88888.00 2009-03-09 09:09:32.400 068 17484.59 15.34 53846.98 88888.00 2009-03-09 09:09:32.900 068 17484.59 15.39 53846.98 88888.00 2009-03-09 09:09:33.400 068 17484.62 15.43 53847.07 88888.00 2009-03-09 09:09:33.900 068 17484.61 15.41 53847.10 88888.00 2009-03-09 09:09:34.400 068 17484.60 15.40 53847.10 88888.00 2009-03-09 09:09:34.900 068 17484.56 15.44 53846.95 88888.00 2009-03-09 09:09:35.400 068 17484.50 15.50 53846.95 88888.00 2009-03-09 09:09:35.900 068 17484.36 15.55 53847.10 88888.00 2009-03-09 09:09:36.397 068 17484.28 15.61 53847.07 88888.00 2009-03-09 09:09:36.907 068 17484.31 15.65 53847.00 88888.00 2009-03-09 09:09:37.407 068 17484.28 15.68 53847.09 88888.00 2009-03-09 09:09:37.907 068 17484.20 15.75 53847.09 88888.00 2009-03-09 09:09:38.407 068 17484.18 15.78 53847.09 88888.00 2009-03-09 09:09:38.907 068 17484.15 15.79 53847.11 88888.00 2009-03-09 09:09:39.407 068 17484.14 15.78 53847.18 88888.00 2009-03-09 09:09:39.907 068 17484.17 15.83 53847.13 88888.00 2009-03-09 09:09:40.407 068 17484.24 15.86 53847.06 88888.00 2009-03-09 09:09:40.907 068 17484.10 15.81 53847.22 88888.00 2009-03-09 09:09:41.407 068 17484.03 15.84 53847.21 88888.00 2009-03-09 09:09:41.907 068 17484.07 15.89 53847.23 88888.00 2009-03-09 09:09:42.407 068 17484.08 15.83 53847.24 88888.00 2009-03-09 09:09:42.907 068 17483.98 15.85 53847.28 88888.00 2009-03-09 09:09:43.407 068 17483.99 15.94 53847.22 88888.00 2009-03-09 09:09:43.907 068 17483.99 15.95 53847.28 88888.00 2009-03-09 09:09:44.407 068 17484.02 15.95 53847.29 88888.00 2009-03-09 09:09:44.907 068 17483.95 15.96 53847.33 88888.00 2009-03-09 09:09:45.407 068 17483.88 16.02 53847.34 88888.00 2009-03-09 09:09:45.907 068 17483.83 16.02 53847.34 88888.00 2009-03-09 09:09:46.407 068 17483.90 15.98 53847.29 88888.00 2009-03-09 09:09:46.907 068 17483.90 16.03 53847.24 88888.00 2009-03-09 09:09:47.407 068 17483.96 16.07 53847.22 88888.00 2009-03-09 09:09:47.907 068 17483.93 16.09 53847.23 88888.00 2009-03-09 09:09:48.407 068 17483.95 16.11 53847.19 88888.00 2009-03-09 09:09:48.907 068 17483.95 16.11 53847.22 88888.00 2009-03-09 09:09:49.407 068 17484.00 16.13 53847.26 88888.00 2009-03-09 09:09:49.907 068 17484.03 16.09 53847.26 88888.00 2009-03-09 09:09:50.407 068 17483.95 16.09 53847.21 88888.00 2009-03-09 09:09:50.907 068 17483.84 16.11 53847.22 88888.00 2009-03-09 09:09:51.407 068 17483.83 16.11 53847.22 88888.00 2009-03-09 09:09:51.907 068 17483.79 16.03 53847.30 88888.00 2009-03-09 09:09:52.407 068 17483.75 15.98 53847.31 88888.00 2009-03-09 09:09:52.907 068 17483.75 16.00 53847.27 88888.00 2009-03-09 09:09:53.407 068 17483.83 16.03 53847.28 88888.00 2009-03-09 09:09:53.907 068 17483.79 16.02 53847.28 88888.00 2009-03-09 09:09:54.407 068 17483.78 16.01 53847.33 88888.00 2009-03-09 09:09:54.907 068 17483.90 15.99 53847.28 88888.00 2009-03-09 09:09:55.407 068 17483.90 15.89 53847.21 88888.00 2009-03-09 09:09:55.907 068 17483.88 15.88 53847.24 88888.00 2009-03-09 09:09:56.407 068 17483.92 15.91 53847.28 88888.00 2009-03-09 09:09:56.907 068 17483.88 15.86 53847.29 88888.00 2009-03-09 09:09:57.407 068 17483.89 15.85 53847.24 88888.00 2009-03-09 09:09:57.907 068 17483.98 15.85 53847.20 88888.00 2009-03-09 09:09:58.407 068 17483.99 15.81 53847.21 88888.00 2009-03-09 09:09:58.907 068 17483.94 15.73 53847.30 88888.00 2009-03-09 09:09:59.407 068 17483.95 15.68 53847.31 88888.00 2009-03-09 09:09:59.907 068 17484.03 15.71 53847.36 88888.00 2009-03-09 09:10:00.407 068 17484.14 15.73 53847.23 88888.00 2009-03-09 09:10:00.907 068 17484.17 15.66 53847.11 88888.00 2009-03-09 09:10:01.407 068 17484.19 15.63 53847.08 88888.00 2009-03-09 09:10:01.907 068 17484.23 15.65 53847.16 88888.00 2009-03-09 09:10:02.407 068 17484.21 15.65 53847.20 88888.00 2009-03-09 09:10:02.907 068 17484.20 15.65 53847.15 88888.00 2009-03-09 09:10:03.407 068 17484.24 15.61 53847.23 88888.00 2009-03-09 09:10:03.907 068 17484.24 15.59 53847.24 88888.00 2009-03-09 09:10:04.407 068 17484.18 15.55 53847.29 88888.00 2009-03-09 09:10:04.907 068 17484.19 15.46 53847.29 88888.00 2009-03-09 09:10:05.407 068 17484.20 15.53 53847.20 88888.00 2009-03-09 09:10:05.907 068 17484.20 15.51 53847.16 88888.00 2009-03-09 09:10:06.407 068 17484.18 15.47 53847.19 88888.00 2009-03-09 09:10:06.907 068 17484.23 15.40 53847.18 88888.00 2009-03-09 09:10:07.407 068 17484.21 15.42 53847.19 88888.00 2009-03-09 09:10:07.907 068 17484.28 15.39 53847.13 88888.00 2009-03-09 09:10:08.407 068 17484.31 15.25 53847.19 88888.00 2009-03-09 09:10:08.907 068 17484.28 15.24 53847.22 88888.00 2009-03-09 09:10:09.407 068 17484.26 15.22 53847.22 88888.00 2009-03-09 09:10:09.907 068 17484.34 15.20 53847.31 88888.00 2009-03-09 09:10:10.407 068 17484.36 15.15 53847.26 88888.00 2009-03-09 09:10:10.907 068 17484.39 15.16 53847.22 88888.00 2009-03-09 09:10:11.407 068 17484.53 15.14 53847.16 88888.00 2009-03-09 09:10:11.907 068 17484.50 15.12 53847.12 88888.00 2009-03-09 09:10:12.407 068 17484.55 15.15 53847.12 88888.00 2009-03-09 09:10:12.907 068 17484.55 15.11 53847.10 88888.00 2009-03-09 09:10:13.407 068 17484.62 15.02 53847.08 88888.00 2009-03-09 09:10:13.907 068 17484.61 15.02 53847.21 88888.00 2009-03-09 09:10:14.407 068 17484.51 15.02 53847.27 88888.00 2009-03-09 09:10:14.907 068 17484.57 14.94 53847.23 88888.00 2009-03-09 09:10:15.407 068 17484.55 14.94 53847.23 88888.00 2009-03-09 09:10:15.907 068 17484.58 14.91 53847.23 88888.00 2009-03-09 09:10:16.407 068 17484.70 14.90 53847.22 88888.00 2009-03-09 09:10:16.907 068 17484.81 14.87 53847.18 88888.00 2009-03-09 09:10:17.407 068 17484.74 14.83 53847.19 88888.00 2009-03-09 09:10:17.907 068 17484.68 14.82 53847.26 88888.00 2009-03-09 09:10:18.407 068 17484.67 14.86 53847.27 88888.00 2009-03-09 09:10:18.907 068 17484.61 14.85 53847.18 88888.00 2009-03-09 09:10:19.407 068 17484.70 14.87 53847.13 88888.00 2009-03-09 09:10:19.907 068 17484.70 14.85 53847.10 88888.00 2009-03-09 09:10:20.407 068 17484.74 14.76 53847.12 88888.00 2009-03-09 09:10:20.907 068 17484.71 14.72 53847.12 88888.00 2009-03-09 09:10:21.407 068 17484.69 14.64 53847.11 88888.00 2009-03-09 09:10:21.907 068 17484.77 14.62 53847.07 88888.00 2009-03-09 09:10:22.407 068 17484.80 14.53 53847.04 88888.00 2009-03-09 09:10:22.907 068 17484.88 14.54 53847.11 88888.00 2009-03-09 09:10:23.407 068 17484.89 14.58 53847.13 88888.00 2009-03-09 09:10:23.907 068 17484.95 14.54 53847.21 88888.00 2009-03-09 09:10:24.407 068 17485.09 14.54 53847.10 88888.00 2009-03-09 09:10:24.907 068 17485.00 14.52 53847.13 88888.00 2009-03-09 09:10:25.407 068 17484.94 14.44 53847.23 88888.00 2009-03-09 09:10:25.907 068 17484.98 14.48 53847.15 88888.00 2009-03-09 09:10:26.407 068 17485.04 14.46 53847.16 88888.00 2009-03-09 09:10:26.907 068 17485.06 14.39 53847.11 88888.00 2009-03-09 09:10:27.407 068 17485.00 14.35 53847.19 88888.00 2009-03-09 09:10:27.907 068 17484.99 14.30 53847.28 88888.00 2009-03-09 09:10:28.407 068 17485.09 14.34 53847.20 88888.00 2009-03-09 09:10:28.907 068 17485.20 14.30 53847.19 88888.00 2009-03-09 09:10:29.407 068 17485.23 14.25 53847.11 88888.00 2009-03-09 09:10:29.907 068 17485.23 14.22 53847.10 88888.00 2009-03-09 09:10:30.407 068 17485.28 14.10 53847.13 88888.00 2009-03-09 09:10:30.907 068 17485.29 14.07 53847.09 88888.00 2009-03-09 09:10:31.407 068 17485.27 14.08 53847.02 88888.00 2009-03-09 09:10:31.907 068 17485.26 14.10 53846.97 88888.00 2009-03-09 09:10:32.407 068 17485.26 14.09 53846.88 88888.00 2009-03-09 09:10:32.907 068 17485.21 14.06 53846.94 88888.00 2009-03-09 09:10:33.407 068 17485.27 13.99 53846.95 88888.00 2009-03-09 09:10:33.907 068 17485.28 13.97 53846.95 88888.00 2009-03-09 09:10:34.407 068 17485.32 13.97 53846.95 88888.00 2009-03-09 09:10:34.907 068 17485.32 13.91 53846.95 88888.00 2009-03-09 09:10:35.407 068 17485.40 13.85 53846.94 88888.00 2009-03-09 09:10:35.907 068 17485.42 13.81 53846.91 88888.00 2009-03-09 09:10:36.407 068 17485.39 13.83 53846.93 88888.00 2009-03-09 09:10:36.907 068 17485.48 13.77 53847.00 88888.00 2009-03-09 09:10:37.407 068 17485.56 13.73 53846.98 88888.00 2009-03-09 09:10:37.907 068 17485.51 13.71 53846.95 88888.00 2009-03-09 09:10:38.407 068 17485.60 13.67 53846.98 88888.00 2009-03-09 09:10:38.907 068 17485.72 13.58 53846.99 88888.00 2009-03-09 09:10:39.407 068 17485.79 13.61 53846.99 88888.00 2009-03-09 09:10:39.907 068 17485.72 13.67 53847.00 88888.00 2009-03-09 09:10:40.407 068 17485.64 13.67 53847.01 88888.00 2009-03-09 09:10:40.907 068 17485.72 13.66 53846.97 88888.00 2009-03-09 09:10:41.407 068 17485.70 13.66 53846.97 88888.00 2009-03-09 09:10:41.907 068 17485.70 13.65 53847.00 88888.00 2009-03-09 09:10:42.407 068 17485.78 13.66 53847.05 88888.00 2009-03-09 09:10:42.907 068 17485.79 13.63 53847.07 88888.00 2009-03-09 09:10:43.407 068 17485.88 13.63 53847.11 88888.00 2009-03-09 09:10:43.907 068 17485.87 13.57 53847.12 88888.00 2009-03-09 09:10:44.407 068 17485.96 13.55 53847.13 88888.00 2009-03-09 09:10:44.907 068 17485.92 13.46 53847.10 88888.00 2009-03-09 09:10:45.407 068 17485.90 13.49 53847.07 88888.00 2009-03-09 09:10:45.907 068 17485.89 13.50 53847.06 88888.00 2009-03-09 09:10:46.407 068 17485.81 13.50 53846.93 88888.00 2009-03-09 09:10:46.907 068 17485.88 13.49 53846.87 88888.00 2009-03-09 09:10:47.407 068 17485.96 13.44 53846.84 88888.00 2009-03-09 09:10:47.907 068 17485.93 13.46 53846.95 88888.00 2009-03-09 09:10:48.407 068 17486.01 13.46 53846.96 88888.00 2009-03-09 09:10:48.907 068 17486.01 13.42 53847.06 88888.00 2009-03-09 09:10:49.407 068 17485.99 13.41 53847.01 88888.00 2009-03-09 09:10:49.907 068 17486.04 13.37 53846.90 88888.00 2009-03-09 09:10:50.407 068 17486.14 13.30 53846.93 88888.00 2009-03-09 09:10:50.907 068 17486.19 13.31 53846.91 88888.00 2009-03-09 09:10:51.407 068 17486.21 13.34 53846.85 88888.00 2009-03-09 09:10:51.907 068 17486.17 13.34 53846.90 88888.00 2009-03-09 09:10:52.407 068 17486.19 13.37 53846.83 88888.00 2009-03-09 09:10:52.907 068 17486.28 13.37 53846.82 88888.00 2009-03-09 09:10:53.407 068 17486.23 13.28 53846.93 88888.00 2009-03-09 09:10:53.907 068 17486.28 13.27 53846.91 88888.00 2009-03-09 09:10:54.407 068 17486.25 13.26 53846.90 88888.00 2009-03-09 09:10:54.907 068 17486.28 13.20 53846.93 88888.00 2009-03-09 09:10:55.407 068 17486.29 13.11 53847.00 88888.00 2009-03-09 09:10:55.907 068 17486.32 13.12 53847.01 88888.00 2009-03-09 09:10:56.407 068 17486.45 13.19 53847.00 88888.00 2009-03-09 09:10:56.907 068 17486.43 13.20 53847.04 88888.00 2009-03-09 09:10:57.407 068 17486.50 13.22 53847.06 88888.00 2009-03-09 09:10:57.907 068 17486.52 13.22 53847.09 88888.00 2009-03-09 09:10:58.407 068 17486.49 13.22 53846.99 88888.00 2009-03-09 09:10:58.907 068 17486.44 13.20 53847.06 88888.00 2009-03-09 09:10:59.407 068 17486.50 13.18 53847.10 88888.00 2009-03-09 09:10:59.907 068 17486.59 13.10 53847.01 88888.00 2009-03-09 09:11:00.407 068 17486.53 13.07 53846.99 88888.00 2009-03-09 09:11:00.907 068 17486.56 13.09 53846.94 88888.00 2009-03-09 09:11:01.407 068 17486.64 13.01 53846.87 88888.00 2009-03-09 09:11:01.907 068 17486.66 13.06 53847.00 88888.00 2009-03-09 09:11:02.407 068 17486.70 13.02 53847.02 88888.00 2009-03-09 09:11:02.907 068 17486.69 13.00 53846.98 88888.00 2009-03-09 09:11:03.407 068 17486.71 12.90 53846.99 88888.00 2009-03-09 09:11:03.907 068 17486.69 12.93 53846.98 88888.00 2009-03-09 09:11:04.407 068 17486.81 12.90 53846.98 88888.00 2009-03-09 09:11:04.907 068 17486.89 12.83 53846.94 88888.00 2009-03-09 09:11:05.407 068 17486.94 12.79 53846.93 88888.00 2009-03-09 09:11:05.907 068 17486.92 12.74 53846.90 88888.00 2009-03-09 09:11:06.407 068 17486.93 12.73 53846.96 88888.00 2009-03-09 09:11:06.907 068 17486.94 12.70 53846.96 88888.00 2009-03-09 09:11:07.407 068 17487.03 12.70 53846.93 88888.00 2009-03-09 09:11:07.907 068 17487.04 12.72 53846.91 88888.00 2009-03-09 09:11:08.407 068 17487.02 12.71 53846.94 88888.00 2009-03-09 09:11:08.907 068 17487.01 12.68 53846.98 88888.00 2009-03-09 09:11:09.407 068 17487.15 12.66 53847.01 88888.00 2009-03-09 09:11:09.907 068 17487.26 12.69 53847.00 88888.00 2009-03-09 09:11:10.407 068 17487.37 12.57 53847.00 88888.00 2009-03-09 09:11:10.907 068 17487.41 12.46 53846.93 88888.00 2009-03-09 09:11:11.407 068 17487.37 12.48 53846.87 88888.00 2009-03-09 09:11:11.907 068 17487.41 12.49 53846.87 88888.00 2009-03-09 09:11:12.407 068 17487.46 12.44 53846.85 88888.00 2009-03-09 09:11:12.907 068 17487.52 12.33 53846.89 88888.00 2009-03-09 09:11:13.407 068 17487.55 12.32 53846.93 88888.00 2009-03-09 09:11:13.907 068 17487.57 12.31 53846.98 88888.00 2009-03-09 09:11:14.407 068 17487.60 12.29 53846.97 88888.00 2009-03-09 09:11:14.907 068 17487.67 12.24 53846.91 88888.00 2009-03-09 09:11:15.407 068 17487.77 12.21 53846.90 88888.00 2009-03-09 09:11:15.907 068 17487.78 12.15 53846.82 88888.00 2009-03-09 09:11:16.407 068 17487.73 12.12 53846.77 88888.00 2009-03-09 09:11:16.907 068 17487.81 12.08 53846.74 88888.00 2009-03-09 09:11:17.407 068 17487.94 12.02 53846.79 88888.00 2009-03-09 09:11:17.907 068 17487.94 11.96 53846.90 88888.00 2009-03-09 09:11:18.407 068 17487.93 12.00 53846.90 88888.00 2009-03-09 09:11:18.907 068 17488.05 11.94 53846.93 88888.00 2009-03-09 09:11:19.407 068 17488.09 11.98 53846.94 88888.00 2009-03-09 09:11:19.907 068 17488.09 11.98 53846.90 88888.00 2009-03-09 09:11:20.407 068 17488.17 11.94 53846.85 88888.00 2009-03-09 09:11:20.907 068 17488.26 11.90 53846.85 88888.00 2009-03-09 09:11:21.407 068 17488.26 11.89 53846.85 88888.00 2009-03-09 09:11:21.907 068 17488.36 11.86 53846.84 88888.00 2009-03-09 09:11:22.407 068 17488.42 11.75 53846.82 88888.00 2009-03-09 09:11:22.907 068 17488.58 11.73 53846.83 88888.00 2009-03-09 09:11:23.407 068 17488.66 11.68 53846.79 88888.00 2009-03-09 09:11:23.907 068 17488.77 11.72 53846.86 88888.00 2009-03-09 09:11:24.407 068 17488.67 11.72 53846.89 88888.00 2009-03-09 09:11:24.907 068 17488.57 11.65 53846.77 88888.00 2009-03-09 09:11:25.407 068 17488.62 11.62 53846.75 88888.00 2009-03-09 09:11:25.907 068 17488.69 11.55 53846.75 88888.00 2009-03-09 09:11:26.407 068 17488.77 11.53 53846.72 88888.00 2009-03-09 09:11:26.907 068 17488.83 11.51 53846.74 88888.00 2009-03-09 09:11:27.407 068 17488.84 11.47 53846.75 88888.00 2009-03-09 09:11:27.907 068 17488.92 11.53 53846.71 88888.00 2009-03-09 09:11:28.407 068 17488.96 11.42 53846.73 88888.00 2009-03-09 09:11:28.907 068 17489.02 11.41 53846.78 88888.00 2009-03-09 09:11:29.407 068 17489.07 11.36 53846.78 88888.00 2009-03-09 09:11:29.907 068 17489.14 11.31 53846.75 88888.00 2009-03-09 09:11:30.407 068 17489.17 11.30 53846.75 88888.00 2009-03-09 09:11:30.907 068 17489.18 11.26 53846.78 88888.00 2009-03-09 09:11:31.407 068 17489.21 11.26 53846.77 88888.00 2009-03-09 09:11:31.907 068 17489.23 11.24 53846.72 88888.00 2009-03-09 09:11:32.407 068 17489.20 11.20 53846.73 88888.00 2009-03-09 09:11:32.907 068 17489.30 11.12 53846.70 88888.00 2009-03-09 09:11:33.407 068 17489.27 11.15 53846.73 88888.00 2009-03-09 09:11:33.907 068 17489.24 11.17 53846.75 88888.00 2009-03-09 09:11:34.407 068 17489.30 11.14 53846.74 88888.00 2009-03-09 09:11:34.907 068 17489.39 11.07 53846.78 88888.00 2009-03-09 09:11:35.407 068 17489.41 11.06 53846.84 88888.00 2009-03-09 09:11:35.907 068 17489.46 11.05 53846.86 88888.00 2009-03-09 09:11:36.407 068 17489.47 11.06 53846.90 88888.00 2009-03-09 09:11:36.907 068 17489.51 11.00 53846.81 88888.00 2009-03-09 09:11:37.407 068 17489.59 10.96 53846.75 88888.00 2009-03-09 09:11:37.907 068 17489.58 11.04 53846.76 88888.00 2009-03-09 09:11:38.407 068 17489.55 10.98 53846.83 88888.00 2009-03-09 09:11:38.907 068 17489.56 10.97 53846.79 88888.00 2009-03-09 09:11:39.407 068 17489.53 11.00 53846.81 88888.00 2009-03-09 09:11:39.907 068 17489.58 10.98 53846.81 88888.00 2009-03-09 09:11:40.407 068 17489.66 10.92 53846.79 88888.00 2009-03-09 09:11:40.907 068 17489.65 10.87 53846.78 88888.00 2009-03-09 09:11:41.407 068 17489.67 10.84 53846.75 88888.00 2009-03-09 09:11:41.907 068 17489.72 10.84 53846.82 88888.00 2009-03-09 09:11:42.407 068 17489.75 10.82 53846.85 88888.00 2009-03-09 09:11:42.907 068 17489.72 10.87 53846.89 88888.00 2009-03-09 09:11:43.407 068 17489.79 10.92 53846.88 88888.00 2009-03-09 09:11:43.907 068 17489.72 10.95 53846.86 88888.00 2009-03-09 09:11:44.407 068 17489.67 10.97 53846.98 88888.00 2009-03-09 09:11:44.907 068 17489.68 10.94 53846.99 88888.00 2009-03-09 09:11:45.407 068 17489.68 10.95 53846.84 88888.00 2009-03-09 09:11:45.907 068 17489.74 10.92 53846.81 88888.00 2009-03-09 09:11:46.407 068 17489.70 10.93 53846.83 88888.00 2009-03-09 09:11:46.907 068 17489.67 10.95 53846.84 88888.00 2009-03-09 09:11:47.407 068 17489.76 10.94 53846.84 88888.00 2009-03-09 09:11:47.907 068 17489.84 10.93 53846.82 88888.00 2009-03-09 09:11:48.407 068 17489.78 10.86 53846.84 88888.00 2009-03-09 09:11:48.907 068 17489.80 10.85 53846.87 88888.00 2009-03-09 09:11:49.407 068 17489.85 10.87 53846.91 88888.00 2009-03-09 09:11:49.907 068 17489.82 10.92 53846.87 88888.00 2009-03-09 09:11:50.407 068 17489.85 10.86 53846.89 88888.00 2009-03-09 09:11:50.907 068 17489.86 10.83 53846.88 88888.00 2009-03-09 09:11:51.407 068 17489.86 10.86 53846.75 88888.00 2009-03-09 09:11:51.907 068 17489.82 10.90 53846.72 88888.00 2009-03-09 09:11:52.407 068 17489.79 10.90 53846.75 88888.00 2009-03-09 09:11:52.907 068 17489.84 10.87 53846.72 88888.00 2009-03-09 09:11:53.404 068 17489.86 10.92 53846.66 88888.00 2009-03-09 09:11:53.904 068 17489.95 10.94 53846.65 88888.00 2009-03-09 09:11:54.404 068 17489.89 10.88 53846.67 88888.00 2009-03-09 09:11:54.904 068 17489.86 10.93 53846.75 88888.00 2009-03-09 09:11:55.404 068 17489.91 10.85 53846.73 88888.00 2009-03-09 09:11:55.904 068 17489.90 10.87 53846.76 88888.00 2009-03-09 09:11:56.404 068 17489.82 10.92 53846.88 88888.00 2009-03-09 09:11:56.904 068 17489.80 10.91 53846.85 88888.00 2009-03-09 09:11:57.404 068 17489.86 10.91 53846.88 88888.00 2009-03-09 09:11:57.904 068 17489.89 10.93 53846.81 88888.00 2009-03-09 09:11:58.404 068 17489.96 11.00 53846.86 88888.00 2009-03-09 09:11:58.904 068 17489.91 11.05 53846.85 88888.00 2009-03-09 09:11:59.404 068 17489.97 11.03 53846.85 88888.00 2009-03-09 09:11:59.904 068 17490.02 11.01 53846.83 88888.00 2009-03-09 09:12:00.404 068 17490.01 10.98 53846.90 88888.00 2009-03-09 09:12:00.904 068 17490.05 10.92 53846.81 88888.00 2009-03-09 09:12:01.404 068 17490.08 10.87 53846.81 88888.00 2009-03-09 09:12:01.904 068 17490.12 10.94 53846.82 88888.00 2009-03-09 09:12:02.404 068 17490.13 10.93 53846.87 88888.00 2009-03-09 09:12:02.904 068 17490.12 10.96 53846.97 88888.00 2009-03-09 09:12:03.404 068 17490.21 11.00 53846.97 88888.00 2009-03-09 09:12:03.904 068 17490.36 11.00 53846.86 88888.00 2009-03-09 09:12:04.404 068 17490.32 10.97 53846.82 88888.00 2009-03-09 09:12:04.904 068 17490.25 10.97 53846.94 88888.00 2009-03-09 09:12:05.404 068 17490.22 10.98 53847.04 88888.00 2009-03-09 09:12:05.904 068 17490.30 10.97 53846.98 88888.00 2009-03-09 09:12:06.404 068 17490.26 11.00 53846.90 88888.00 2009-03-09 09:12:06.904 068 17490.30 11.03 53846.90 88888.00 2009-03-09 09:12:07.404 068 17490.33 10.95 53846.88 88888.00 2009-03-09 09:12:07.904 068 17490.35 11.02 53846.88 88888.00 2009-03-09 09:12:08.404 068 17490.37 11.04 53846.99 88888.00 2009-03-09 09:12:08.904 068 17490.38 11.02 53846.97 88888.00 2009-03-09 09:12:09.404 068 17490.38 11.00 53846.96 88888.00 2009-03-09 09:12:09.904 068 17490.36 11.00 53846.87 88888.00 2009-03-09 09:12:10.404 068 17490.38 11.03 53846.88 88888.00 2009-03-09 09:12:10.904 068 17490.39 11.02 53846.97 88888.00 2009-03-09 09:12:11.404 068 17490.36 11.05 53846.96 88888.00 2009-03-09 09:12:11.904 068 17490.29 11.05 53846.94 88888.00 2009-03-09 09:12:12.404 068 17490.23 11.04 53846.95 88888.00 2009-03-09 09:12:12.904 068 17490.26 11.04 53846.91 88888.00 2009-03-09 09:12:13.404 068 17490.25 11.06 53846.95 88888.00 2009-03-09 09:12:13.904 068 17490.28 11.03 53846.95 88888.00 2009-03-09 09:12:14.404 068 17490.39 10.93 53846.96 88888.00 2009-03-09 09:12:14.904 068 17490.33 11.03 53846.97 88888.00 2009-03-09 09:12:15.404 068 17490.26 11.05 53847.01 88888.00 2009-03-09 09:12:15.904 068 17490.36 11.07 53846.98 88888.00 2009-03-09 09:12:16.404 068 17490.38 11.11 53846.96 88888.00 2009-03-09 09:12:16.904 068 17490.48 11.11 53846.95 88888.00 2009-03-09 09:12:17.404 068 17490.47 11.11 53846.89 88888.00 2009-03-09 09:12:17.904 068 17490.49 11.10 53846.96 88888.00 2009-03-09 09:12:18.404 068 17490.50 11.12 53846.94 88888.00 2009-03-09 09:12:18.904 068 17490.43 11.18 53846.89 88888.00 2009-03-09 09:12:19.404 068 17490.38 11.20 53846.93 88888.00 2009-03-09 09:12:19.904 068 17490.26 11.20 53846.99 88888.00 2009-03-09 09:12:20.404 068 17490.27 11.24 53846.99 88888.00 2009-03-09 09:12:20.904 068 17490.33 11.26 53846.99 88888.00 2009-03-09 09:12:21.404 068 17490.25 11.24 53846.94 88888.00 2009-03-09 09:12:21.904 068 17490.35 11.22 53846.90 88888.00 2009-03-09 09:12:22.404 068 17490.40 11.23 53846.95 88888.00 2009-03-09 09:12:22.904 068 17490.39 11.23 53847.02 88888.00 2009-03-09 09:12:23.404 068 17490.29 11.31 53847.00 88888.00 2009-03-09 09:12:23.904 068 17490.32 11.40 53846.96 88888.00 2009-03-09 09:12:24.404 068 17490.41 11.40 53846.90 88888.00 2009-03-09 09:12:24.904 068 17490.39 11.45 53846.97 88888.00 2009-03-09 09:12:25.404 068 17490.37 11.47 53847.00 88888.00 2009-03-09 09:12:25.904 068 17490.40 11.46 53846.96 88888.00 2009-03-09 09:12:26.404 068 17490.33 11.51 53846.90 88888.00 2009-03-09 09:12:26.904 068 17490.29 11.55 53846.96 88888.00 2009-03-09 09:12:27.404 068 17490.32 11.57 53847.09 88888.00 2009-03-09 09:12:27.904 068 17490.32 11.59 53847.15 88888.00 2009-03-09 09:12:28.404 068 17490.25 11.60 53847.13 88888.00 2009-03-09 09:12:28.904 068 17490.27 11.56 53847.12 88888.00 2009-03-09 09:12:29.404 068 17490.18 11.59 53847.13 88888.00 2009-03-09 09:12:29.904 068 17490.21 11.70 53847.10 88888.00 2009-03-09 09:12:30.404 068 17490.27 11.68 53847.07 88888.00 2009-03-09 09:12:30.904 068 17490.22 11.64 53847.13 88888.00 2009-03-09 09:12:31.404 068 17490.29 11.72 53847.09 88888.00 2009-03-09 09:12:31.904 068 17490.26 11.82 53847.10 88888.00 2009-03-09 09:12:32.404 068 17490.19 11.80 53847.10 88888.00 2009-03-09 09:12:32.904 068 17490.16 11.81 53847.06 88888.00 2009-03-09 09:12:33.404 068 17490.16 11.83 53847.04 88888.00 2009-03-09 09:12:33.904 068 17490.21 11.91 53847.10 88888.00 2009-03-09 09:12:34.404 068 17490.21 11.91 53847.09 88888.00 2009-03-09 09:12:34.904 068 17490.31 11.91 53846.97 88888.00 2009-03-09 09:12:35.404 068 17490.31 11.90 53846.99 88888.00 2009-03-09 09:12:35.904 068 17490.23 11.99 53847.06 88888.00 2009-03-09 09:12:36.404 068 17490.26 11.95 53847.01 88888.00 2009-03-09 09:12:36.904 068 17490.21 11.92 53847.07 88888.00 2009-03-09 09:12:37.404 068 17490.15 11.98 53847.13 88888.00 2009-03-09 09:12:37.904 068 17490.11 12.02 53847.10 88888.00 2009-03-09 09:12:38.404 068 17490.11 12.03 53847.13 88888.00 2009-03-09 09:12:38.904 068 17489.99 12.05 53847.18 88888.00 2009-03-09 09:12:39.404 068 17489.94 12.09 53847.24 88888.00 2009-03-09 09:12:39.904 068 17489.95 12.12 53847.22 88888.00 2009-03-09 09:12:40.404 068 17489.91 12.19 53847.17 88888.00 2009-03-09 09:12:40.904 068 17489.89 12.29 53847.22 88888.00 2009-03-09 09:12:41.404 068 17489.86 12.23 53847.23 88888.00 2009-03-09 09:12:41.904 068 17489.89 12.21 53847.22 88888.00 2009-03-09 09:12:42.404 068 17490.04 12.20 53847.19 88888.00 2009-03-09 09:12:42.904 068 17490.00 12.24 53847.22 88888.00 2009-03-09 09:12:43.404 068 17490.00 12.31 53847.26 88888.00 2009-03-09 09:12:43.904 068 17489.88 12.30 53847.20 88888.00 2009-03-09 09:12:44.404 068 17489.84 12.32 53847.16 88888.00 2009-03-09 09:12:44.904 068 17489.84 12.37 53847.24 88888.00 2009-03-09 09:12:45.404 068 17489.82 12.37 53847.24 88888.00 2009-03-09 09:12:45.904 068 17489.78 12.37 53847.29 88888.00 2009-03-09 09:12:46.404 068 17489.75 12.40 53847.29 88888.00 2009-03-09 09:12:46.904 068 17489.72 12.46 53847.28 88888.00 2009-03-09 09:12:47.404 068 17489.64 12.44 53847.41 88888.00 2009-03-09 09:12:47.904 068 17489.62 12.34 53847.41 88888.00 2009-03-09 09:12:48.404 068 17489.61 12.41 53847.30 88888.00 2009-03-09 09:12:48.904 068 17489.58 12.51 53847.34 88888.00 2009-03-09 09:12:49.404 068 17489.58 12.54 53847.36 88888.00 2009-03-09 09:12:49.904 068 17489.54 12.49 53847.41 88888.00 2009-03-09 09:12:50.404 068 17489.56 12.50 53847.43 88888.00 2009-03-09 09:12:50.904 068 17489.54 12.50 53847.33 88888.00 2009-03-09 09:12:51.404 068 17489.49 12.54 53847.34 88888.00 2009-03-09 09:12:51.904 068 17489.48 12.57 53847.35 88888.00 2009-03-09 09:12:52.404 068 17489.46 12.54 53847.28 88888.00 2009-03-09 09:12:52.904 068 17489.49 12.52 53847.32 88888.00 2009-03-09 09:12:53.404 068 17489.44 12.54 53847.42 88888.00 2009-03-09 09:12:53.904 068 17489.33 12.58 53847.36 88888.00 2009-03-09 09:12:54.404 068 17489.39 12.59 53847.34 88888.00 2009-03-09 09:12:54.904 068 17489.37 12.56 53847.38 88888.00 2009-03-09 09:12:55.404 068 17489.35 12.57 53847.38 88888.00 2009-03-09 09:12:55.904 068 17489.38 12.64 53847.43 88888.00 2009-03-09 09:12:56.404 068 17489.35 12.64 53847.39 88888.00 2009-03-09 09:12:56.904 068 17489.27 12.66 53847.35 88888.00 2009-03-09 09:12:57.404 068 17489.26 12.66 53847.41 88888.00 2009-03-09 09:12:57.904 068 17489.20 12.69 53847.45 88888.00 2009-03-09 09:12:58.404 068 17489.15 12.72 53847.41 88888.00 2009-03-09 09:12:58.904 068 17489.08 12.72 53847.35 88888.00 2009-03-09 09:12:59.404 068 17489.13 12.72 53847.38 88888.00 2009-03-09 09:12:59.904 068 17489.10 12.78 53847.41 88888.00 2009-03-09 09:13:00.404 068 17489.00 12.78 53847.42 88888.00 2009-03-09 09:13:00.904 068 17489.03 12.85 53847.41 88888.00 2009-03-09 09:13:01.404 068 17489.07 12.89 53847.51 88888.00 2009-03-09 09:13:01.904 068 17488.96 12.83 53847.41 88888.00 2009-03-09 09:13:02.404 068 17488.89 12.87 53847.43 88888.00 2009-03-09 09:13:02.904 068 17488.79 12.90 53847.46 88888.00 2009-03-09 09:13:03.404 068 17488.72 12.91 53847.41 88888.00 2009-03-09 09:13:03.904 068 17488.69 12.96 53847.34 88888.00 2009-03-09 09:13:04.404 068 17488.73 12.96 53847.39 88888.00 2009-03-09 09:13:04.904 068 17488.67 12.97 53847.36 88888.00 2009-03-09 09:13:05.404 068 17488.67 13.03 53847.36 88888.00 2009-03-09 09:13:05.904 068 17488.56 13.03 53847.47 88888.00 2009-03-09 09:13:06.404 068 17488.55 13.07 53847.45 88888.00 2009-03-09 09:13:06.904 068 17488.58 13.07 53847.40 88888.00 2009-03-09 09:13:07.404 068 17488.49 13.09 53847.38 88888.00 2009-03-09 09:13:07.904 068 17488.48 13.16 53847.36 88888.00 2009-03-09 09:13:08.404 068 17488.60 13.22 53847.50 88888.00 2009-03-09 09:13:08.904 068 17488.63 13.21 53847.58 88888.00 2009-03-09 09:13:09.404 068 17488.56 13.21 53847.57 88888.00 2009-03-09 09:13:09.904 068 17488.47 13.26 53847.63 88888.00 2009-03-09 09:13:10.404 068 17488.45 13.25 53847.68 88888.00 2009-03-09 09:13:10.904 068 17488.38 13.21 53847.62 88888.00 2009-03-09 09:13:11.404 068 17488.36 13.27 53847.63 88888.00 2009-03-09 09:13:11.904 068 17488.31 13.34 53847.62 88888.00 2009-03-09 09:13:12.404 068 17488.32 13.31 53847.58 88888.00 2009-03-09 09:13:12.904 068 17488.31 13.28 53847.58 88888.00 2009-03-09 09:13:13.404 068 17488.22 13.29 53847.62 88888.00 2009-03-09 09:13:13.904 068 17488.17 13.28 53847.63 88888.00 2009-03-09 09:13:14.404 068 17488.13 13.31 53847.57 88888.00 2009-03-09 09:13:14.904 068 17488.12 13.36 53847.61 88888.00 2009-03-09 09:13:15.404 068 17488.07 13.39 53847.65 88888.00 2009-03-09 09:13:15.904 068 17488.02 13.35 53847.63 88888.00 2009-03-09 09:13:16.404 068 17488.09 13.35 53847.63 88888.00 2009-03-09 09:13:16.904 068 17488.07 13.38 53847.61 88888.00 2009-03-09 09:13:17.404 068 17488.37 13.39 53847.54 88888.00 2009-03-09 09:13:17.904 068 17488.32 13.45 53847.54 88888.00 2009-03-09 09:13:18.404 068 17488.12 13.42 53847.68 88888.00 2009-03-09 09:13:18.904 068 17488.06 13.41 53847.68 88888.00 2009-03-09 09:13:19.404 068 17488.13 13.39 53847.72 88888.00 2009-03-09 09:13:19.904 068 17488.17 13.38 53847.71 88888.00 2009-03-09 09:13:20.404 068 17488.13 13.42 53847.67 88888.00 2009-03-09 09:13:20.904 068 17488.17 13.44 53847.60 88888.00 2009-03-09 09:13:21.404 068 17488.17 13.40 53847.57 88888.00 2009-03-09 09:13:21.904 068 17488.22 13.44 53847.55 88888.00 2009-03-09 09:13:22.404 068 17488.17 13.41 53847.55 88888.00 2009-03-09 09:13:22.904 068 17488.12 13.35 53847.56 88888.00 2009-03-09 09:13:23.404 068 17488.21 13.40 53847.63 88888.00 2009-03-09 09:13:23.904 068 17488.17 13.40 53847.71 88888.00 2009-03-09 09:13:24.404 068 17488.14 13.42 53847.68 88888.00 2009-03-09 09:13:24.904 068 17488.22 13.48 53847.65 88888.00 2009-03-09 09:13:25.404 068 17488.23 13.44 53847.64 88888.00 2009-03-09 09:13:25.904 068 17488.21 13.39 53847.63 88888.00 2009-03-09 09:13:26.404 068 17488.16 13.45 53847.72 88888.00 2009-03-09 09:13:26.904 068 17488.15 13.44 53847.76 88888.00 2009-03-09 09:13:27.404 068 17488.26 13.34 53847.68 88888.00 2009-03-09 09:13:27.904 068 17488.32 13.32 53847.61 88888.00 2009-03-09 09:13:28.404 068 17488.27 13.31 53847.52 88888.00 2009-03-09 09:13:28.904 068 17488.29 13.38 53847.52 88888.00 2009-03-09 09:13:29.404 068 17488.35 13.29 53847.52 88888.00 2009-03-09 09:13:29.904 068 17488.41 13.30 53847.54 88888.00 2009-03-09 09:13:30.404 068 17488.44 13.30 53847.44 88888.00 2009-03-09 09:13:30.904 068 17488.49 13.27 53847.40 88888.00 2009-03-09 09:13:31.404 068 17488.56 13.30 53847.52 88888.00 2009-03-09 09:13:31.904 068 17488.54 13.22 53847.56 88888.00 2009-03-09 09:13:32.404 068 17488.51 13.18 53847.58 88888.00 2009-03-09 09:13:32.904 068 17488.59 13.20 53847.49 88888.00 2009-03-09 09:13:33.404 068 17488.65 13.18 53847.50 88888.00 2009-03-09 09:13:33.904 068 17488.58 13.18 53847.47 88888.00 2009-03-09 09:13:34.404 068 17488.54 13.15 53847.47 88888.00 2009-03-09 09:13:34.904 068 17488.67 13.13 53847.53 88888.00 2009-03-09 09:13:35.404 068 17488.76 13.16 53847.58 88888.00 2009-03-09 09:13:35.904 068 17488.87 13.12 53847.57 88888.00 2009-03-09 09:13:36.404 068 17488.87 13.09 53847.53 88888.00 2009-03-09 09:13:36.904 068 17488.79 13.13 53847.50 88888.00 2009-03-09 09:13:37.404 068 17488.72 13.05 53847.49 88888.00 2009-03-09 09:13:37.904 068 17488.82 12.97 53847.49 88888.00 2009-03-09 09:13:38.404 068 17488.88 12.97 53847.47 88888.00 2009-03-09 09:13:38.904 068 17488.88 12.98 53847.58 88888.00 2009-03-09 09:13:39.404 068 17488.92 12.96 53847.55 88888.00 2009-03-09 09:13:39.904 068 17488.96 12.85 53847.55 88888.00 2009-03-09 09:13:40.404 068 17488.99 12.81 53847.58 88888.00 2009-03-09 09:13:40.904 068 17489.00 12.86 53847.63 88888.00 2009-03-09 09:13:41.404 068 17489.06 12.86 53847.53 88888.00 2009-03-09 09:13:41.904 068 17489.13 12.74 53847.50 88888.00 2009-03-09 09:13:42.404 068 17489.17 12.69 53847.45 88888.00 2009-03-09 09:13:42.904 068 17489.33 12.73 53847.40 88888.00 2009-03-09 09:13:43.404 068 17489.25 12.69 53847.53 88888.00 2009-03-09 09:13:43.904 068 17489.18 12.67 53847.60 88888.00 2009-03-09 09:13:44.404 068 17489.16 12.64 53847.47 88888.00 2009-03-09 09:13:44.904 068 17489.20 12.62 53847.49 88888.00 2009-03-09 09:13:45.404 068 17489.24 12.61 53847.43 88888.00 2009-03-09 09:13:45.904 068 17489.27 12.62 53847.43 88888.00 2009-03-09 09:13:46.404 068 17489.28 12.52 53847.49 88888.00 2009-03-09 09:13:46.904 068 17489.30 12.49 53847.39 88888.00 2009-03-09 09:13:47.404 068 17489.19 12.46 53847.39 88888.00 2009-03-09 09:13:47.904 068 17489.18 12.48 53847.42 88888.00 2009-03-09 09:13:48.404 068 17489.27 12.46 53847.44 88888.00 2009-03-09 09:13:48.904 068 17489.38 12.39 53847.42 88888.00 2009-03-09 09:13:49.404 068 17489.44 12.37 53847.45 88888.00 2009-03-09 09:13:49.904 068 17489.38 12.37 53847.40 88888.00 2009-03-09 09:13:50.404 068 17489.46 12.33 53847.32 88888.00 2009-03-09 09:13:50.904 068 17489.44 12.29 53847.45 88888.00 2009-03-09 09:13:51.404 068 17489.49 12.25 53847.60 88888.00 2009-03-09 09:13:51.904 068 17489.55 12.33 53847.54 88888.00 2009-03-09 09:13:52.404 068 17489.57 12.30 53847.42 88888.00 2009-03-09 09:13:52.904 068 17489.62 12.21 53847.33 88888.00 2009-03-09 09:13:53.404 068 17489.57 12.15 53847.33 88888.00 2009-03-09 09:13:53.904 068 17489.53 12.17 53847.38 88888.00 2009-03-09 09:13:54.404 068 17489.60 12.13 53847.28 88888.00 2009-03-09 09:13:54.904 068 17489.62 12.10 53847.33 88888.00 2009-03-09 09:13:55.404 068 17489.64 12.07 53847.39 88888.00 2009-03-09 09:13:55.904 068 17489.64 12.11 53847.44 88888.00 2009-03-09 09:13:56.404 068 17489.64 12.02 53847.47 88888.00 2009-03-09 09:13:56.904 068 17489.61 11.93 53847.42 88888.00 2009-03-09 09:13:57.404 068 17489.68 11.98 53847.42 88888.00 2009-03-09 09:13:57.904 068 17489.71 12.01 53847.46 88888.00 2009-03-09 09:13:58.404 068 17489.75 11.96 53847.41 88888.00 2009-03-09 09:13:58.904 068 17489.78 11.99 53847.45 88888.00 2009-03-09 09:13:59.404 068 17489.75 12.03 53847.45 88888.00 2009-03-09 09:13:59.904 068 17489.76 11.99 53847.45 88888.00 2009-03-09 09:14:00.404 068 17489.76 12.00 53847.39 88888.00 2009-03-09 09:14:00.904 068 17489.66 11.92 53847.34 88888.00 2009-03-09 09:14:01.404 068 17489.58 11.85 53847.34 88888.00 2009-03-09 09:14:01.904 068 17489.58 11.86 53847.35 88888.00 2009-03-09 09:14:02.404 068 17489.67 11.89 53847.44 88888.00 2009-03-09 09:14:02.904 068 17489.70 11.83 53847.44 88888.00 2009-03-09 09:14:03.404 068 17489.66 11.85 53847.35 88888.00 2009-03-09 09:14:03.904 068 17489.54 11.79 53847.32 88888.00 2009-03-09 09:14:04.404 068 17489.56 11.80 53847.36 88888.00 2009-03-09 09:14:04.904 068 17489.56 11.81 53847.36 88888.00 2009-03-09 09:14:05.404 068 17489.56 11.82 53847.33 88888.00 2009-03-09 09:14:05.904 068 17489.50 11.80 53847.38 88888.00 2009-03-09 09:14:06.404 068 17489.46 11.79 53847.42 88888.00 2009-03-09 09:14:06.904 068 17489.48 11.76 53847.47 88888.00 2009-03-09 09:14:07.404 068 17489.53 11.79 53847.49 88888.00 2009-03-09 09:14:07.904 068 17489.51 11.81 53847.54 88888.00 2009-03-09 09:14:08.404 068 17489.47 11.85 53847.50 88888.00 2009-03-09 09:14:08.904 068 17489.44 11.85 53847.41 88888.00 2009-03-09 09:14:09.404 068 17489.38 11.81 53847.40 88888.00 2009-03-09 09:14:09.904 068 17489.39 11.79 53847.40 88888.00 2009-03-09 09:14:10.401 068 17489.37 11.85 53847.42 88888.00 2009-03-09 09:14:10.901 068 17489.31 11.85 53847.42 88888.00 2009-03-09 09:14:11.401 068 17489.33 11.83 53847.44 88888.00 2009-03-09 09:14:11.901 068 17489.35 11.81 53847.44 88888.00 2009-03-09 09:14:12.401 068 17489.27 11.84 53847.39 88888.00 2009-03-09 09:14:12.901 068 17489.33 11.85 53847.36 88888.00 2009-03-09 09:14:13.401 068 17489.24 11.83 53847.45 88888.00 2009-03-09 09:14:13.901 068 17489.09 11.81 53847.56 88888.00 2009-03-09 09:14:14.401 068 17489.27 11.82 53847.61 88888.00 2009-03-09 09:14:14.901 068 17489.24 11.82 53847.57 88888.00 2009-03-09 09:14:15.401 068 17489.21 11.81 53847.55 88888.00 2009-03-09 09:14:15.901 068 17489.23 11.78 53847.63 88888.00 2009-03-09 09:14:16.401 068 17489.20 11.78 53847.60 88888.00 2009-03-09 09:14:16.901 068 17489.18 11.81 53847.47 88888.00 2009-03-09 09:14:17.401 068 17489.21 11.89 53847.51 88888.00 2009-03-09 09:14:17.901 068 17489.10 11.92 53847.47 88888.00 2009-03-09 09:14:18.401 068 17489.16 11.83 53847.47 88888.00 2009-03-09 09:14:18.901 068 17489.15 11.79 53847.41 88888.00 2009-03-09 09:14:19.401 068 17489.17 11.83 53847.41 88888.00 2009-03-09 09:14:19.901 068 17489.14 11.86 53847.45 88888.00 2009-03-09 09:14:20.401 068 17488.98 11.88 53847.44 88888.00 2009-03-09 09:14:20.901 068 17488.97 11.86 53847.54 88888.00 2009-03-09 09:14:21.401 068 17488.96 11.90 53847.55 88888.00 2009-03-09 09:14:21.901 068 17489.04 11.84 53847.50 88888.00 2009-03-09 09:14:22.401 068 17489.03 11.84 53847.51 88888.00 2009-03-09 09:14:22.901 068 17488.95 11.86 53847.56 88888.00 2009-03-09 09:14:23.401 068 17488.89 11.92 53847.58 88888.00 2009-03-09 09:14:23.901 068 17488.86 11.89 53847.61 88888.00 2009-03-09 09:14:24.401 068 17489.03 11.91 53847.63 88888.00 2009-03-09 09:14:24.901 068 17489.10 11.96 53847.61 88888.00 2009-03-09 09:14:25.401 068 17489.03 11.90 53847.62 88888.00 2009-03-09 09:14:25.901 068 17488.99 11.88 53847.61 88888.00 2009-03-09 09:14:26.401 068 17488.99 11.88 53847.56 88888.00 2009-03-09 09:14:26.901 068 17489.05 11.86 53847.52 88888.00 2009-03-09 09:14:27.401 068 17489.05 11.89 53847.53 88888.00 2009-03-09 09:14:27.901 068 17489.09 11.91 53847.51 88888.00 2009-03-09 09:14:28.401 068 17489.02 11.90 53847.46 88888.00 2009-03-09 09:14:28.901 068 17489.13 11.80 53847.54 88888.00 2009-03-09 09:14:29.401 068 17489.21 11.82 53847.63 88888.00 2009-03-09 09:14:29.901 068 17489.11 11.82 53847.72 88888.00 2009-03-09 09:14:30.401 068 17489.19 11.78 53847.68 88888.00 2009-03-09 09:14:30.901 068 17489.20 11.82 53847.65 88888.00 2009-03-09 09:14:31.401 068 17489.23 11.81 53847.64 88888.00 2009-03-09 09:14:31.901 068 17489.24 11.85 53847.61 88888.00 2009-03-09 09:14:32.401 068 17489.20 11.85 53847.60 88888.00 2009-03-09 09:14:32.901 068 17489.26 11.80 53847.60 88888.00 2009-03-09 09:14:33.401 068 17489.31 11.76 53847.47 88888.00 2009-03-09 09:14:33.901 068 17489.36 11.76 53847.49 88888.00 2009-03-09 09:14:34.401 068 17489.41 11.76 53847.55 88888.00 2009-03-09 09:14:34.901 068 17489.44 11.73 53847.52 88888.00 2009-03-09 09:14:35.401 068 17489.21 11.66 53847.47 88888.00 2009-03-09 09:14:35.901 068 17489.34 11.70 53847.45 88888.00 2009-03-09 09:14:36.401 068 17489.53 11.71 53847.49 88888.00 2009-03-09 09:14:36.901 068 17489.55 11.72 53847.56 88888.00 2009-03-09 09:14:37.401 068 17489.53 11.69 53847.52 88888.00 2009-03-09 09:14:37.901 068 17489.47 11.66 53847.45 88888.00 2009-03-09 09:14:38.401 068 17489.55 11.70 53847.51 88888.00 2009-03-09 09:14:38.901 068 17489.64 11.72 53847.46 88888.00 2009-03-09 09:14:39.401 068 17489.64 11.71 53847.45 88888.00 2009-03-09 09:14:39.901 068 17489.67 11.66 53847.35 88888.00 2009-03-09 09:14:40.401 068 17489.65 11.66 53847.46 88888.00 2009-03-09 09:14:40.901 068 17489.65 11.66 53847.54 88888.00 2009-03-09 09:14:41.401 068 17489.65 11.72 53847.60 88888.00 2009-03-09 09:14:41.901 068 17489.74 11.66 53847.47 88888.00 2009-03-09 09:14:42.401 068 17489.81 11.63 53847.49 88888.00 2009-03-09 09:14:42.901 068 17489.79 11.59 53847.42 88888.00 2009-03-09 09:14:43.401 068 17489.74 11.59 53847.38 88888.00 2009-03-09 09:14:43.901 068 17489.74 11.60 53847.40 88888.00 2009-03-09 09:14:44.401 068 17489.79 11.57 53847.42 88888.00 2009-03-09 09:14:44.901 068 17489.82 11.53 53847.32 88888.00 2009-03-09 09:14:45.401 068 17489.78 11.57 53847.26 88888.00 2009-03-09 09:14:45.901 068 17489.82 11.55 53847.30 88888.00 2009-03-09 09:14:46.401 068 17489.78 11.59 53847.35 88888.00 2009-03-09 09:14:46.901 068 17489.84 11.65 53847.38 88888.00 2009-03-09 09:14:47.401 068 17489.92 11.60 53847.31 88888.00 2009-03-09 09:14:47.901 068 17489.98 11.51 53847.26 88888.00 2009-03-09 09:14:48.401 068 17490.02 11.51 53847.21 88888.00 2009-03-09 09:14:48.901 068 17490.01 11.51 53847.20 88888.00 2009-03-09 09:14:49.401 068 17490.11 11.47 53847.21 88888.00 2009-03-09 09:14:49.901 068 17490.10 11.50 53847.31 88888.00 2009-03-09 09:14:50.401 068 17489.99 11.46 53847.33 88888.00 2009-03-09 09:14:50.901 068 17489.91 11.49 53847.30 88888.00 2009-03-09 09:14:51.401 068 17490.04 11.46 53847.36 88888.00 2009-03-09 09:14:51.901 068 17490.12 11.43 53847.36 88888.00 2009-03-09 09:14:52.401 068 17490.15 11.41 53847.40 88888.00 2009-03-09 09:14:52.901 068 17490.16 11.41 53847.35 88888.00 2009-03-09 09:14:53.401 068 17490.23 11.46 53847.34 88888.00 2009-03-09 09:14:53.901 068 17490.19 11.46 53847.38 88888.00 2009-03-09 09:14:54.401 068 17490.13 11.45 53847.38 88888.00 2009-03-09 09:14:54.901 068 17490.13 11.39 53847.32 88888.00 2009-03-09 09:14:55.401 068 17490.08 11.41 53847.27 88888.00 2009-03-09 09:14:55.901 068 17490.19 11.40 53847.28 88888.00 2009-03-09 09:14:56.401 068 17490.23 11.36 53847.27 88888.00 2009-03-09 09:14:56.901 068 17490.27 11.36 53847.24 88888.00 2009-03-09 09:14:57.401 068 17490.27 11.36 53847.22 88888.00 2009-03-09 09:14:57.901 068 17490.36 11.33 53847.30 88888.00 2009-03-09 09:14:58.401 068 17490.35 11.36 53847.32 88888.00 2009-03-09 09:14:58.901 068 17490.28 11.42 53847.31 88888.00 2009-03-09 09:14:59.401 068 17490.37 11.41 53847.30 88888.00 2009-03-09 09:14:59.901 068 17490.45 11.41 53847.34 88888.00 2009-03-09 09:15:00.401 068 17490.39 11.36 53847.35 88888.00 2009-03-09 09:15:00.901 068 17490.42 11.33 53847.33 88888.00 2009-03-09 09:15:01.401 068 17490.41 11.31 53847.24 88888.00 2009-03-09 09:15:01.901 068 17490.35 11.31 53847.21 88888.00 2009-03-09 09:15:02.401 068 17490.38 11.32 53847.21 88888.00 2009-03-09 09:15:02.901 068 17490.32 11.23 53847.23 88888.00 2009-03-09 09:15:03.401 068 17490.35 11.23 53847.32 88888.00 2009-03-09 09:15:03.901 068 17490.41 11.22 53847.30 88888.00 2009-03-09 09:15:04.401 068 17490.52 11.21 53847.24 88888.00 2009-03-09 09:15:04.901 068 17490.52 11.14 53847.30 88888.00 2009-03-09 09:15:05.401 068 17490.51 11.23 53847.31 88888.00 2009-03-09 09:15:05.901 068 17490.49 11.22 53847.33 88888.00 2009-03-09 09:15:06.401 068 17490.51 11.18 53847.32 88888.00 2009-03-09 09:15:06.901 068 17490.52 11.18 53847.41 88888.00 2009-03-09 09:15:07.401 068 17490.56 11.16 53847.41 88888.00 2009-03-09 09:15:07.901 068 17490.49 11.21 53847.40 88888.00 2009-03-09 09:15:08.401 068 17490.50 11.24 53847.39 88888.00 2009-03-09 09:15:08.901 068 17490.53 11.21 53847.42 88888.00 2009-03-09 09:15:09.401 068 17490.50 11.23 53847.35 88888.00 2009-03-09 09:15:09.901 068 17490.58 11.27 53847.38 88888.00 2009-03-09 09:15:10.401 068 17490.59 11.21 53847.35 88888.00 2009-03-09 09:15:10.901 068 17490.55 11.22 53847.43 88888.00 2009-03-09 09:15:11.401 068 17490.56 11.17 53847.40 88888.00 2009-03-09 09:15:11.901 068 17490.59 11.21 53847.36 88888.00 2009-03-09 09:15:12.401 068 17490.50 11.29 53847.31 88888.00 2009-03-09 09:15:12.901 068 17490.58 11.18 53847.31 88888.00 2009-03-09 09:15:13.401 068 17490.59 11.12 53847.24 88888.00 2009-03-09 09:15:13.901 068 17490.66 11.23 53847.26 88888.00 2009-03-09 09:15:14.401 068 17490.78 11.21 53847.28 88888.00 2009-03-09 09:15:14.901 068 17490.69 11.22 53847.17 88888.00 2009-03-09 09:15:15.401 068 17490.62 11.23 53847.11 88888.00 2009-03-09 09:15:15.901 068 17490.62 11.22 53847.15 88888.00 2009-03-09 09:15:16.401 068 17490.66 11.18 53847.19 88888.00 2009-03-09 09:15:16.901 068 17490.64 11.14 53847.26 88888.00 2009-03-09 09:15:17.401 068 17490.67 11.12 53847.26 88888.00 2009-03-09 09:15:17.901 068 17490.63 11.13 53847.21 88888.00 2009-03-09 09:15:18.401 068 17490.60 11.08 53847.24 88888.00 2009-03-09 09:15:18.901 068 17490.63 11.13 53847.21 88888.00 2009-03-09 09:15:19.401 068 17490.67 11.17 53847.22 88888.00 2009-03-09 09:15:19.901 068 17490.70 11.17 53847.15 88888.00 2009-03-09 09:15:20.401 068 17490.70 11.21 53847.11 88888.00 2009-03-09 09:15:20.901 068 17490.72 11.24 53847.13 88888.00 2009-03-09 09:15:21.401 068 17490.77 11.21 53847.22 88888.00 2009-03-09 09:15:21.901 068 17490.71 11.20 53847.29 88888.00 2009-03-09 09:15:22.401 068 17490.67 11.23 53847.24 88888.00 2009-03-09 09:15:22.901 068 17490.64 11.24 53847.20 88888.00 2009-03-09 09:15:23.401 068 17490.67 11.17 53847.24 88888.00 2009-03-09 09:15:23.901 068 17490.59 11.13 53847.30 88888.00 2009-03-09 09:15:24.401 068 17490.60 11.14 53847.30 88888.00 2009-03-09 09:15:24.901 068 17490.52 11.17 53847.36 88888.00 2009-03-09 09:15:25.401 068 17490.53 11.17 53847.36 88888.00 2009-03-09 09:15:25.901 068 17490.49 11.20 53847.31 88888.00 2009-03-09 09:15:26.401 068 17490.52 11.20 53847.26 88888.00 2009-03-09 09:15:26.901 068 17490.47 11.17 53847.24 88888.00 2009-03-09 09:15:27.401 068 17490.52 11.17 53847.20 88888.00 2009-03-09 09:15:27.901 068 17490.60 11.22 53847.23 88888.00 2009-03-09 09:15:28.401 068 17490.67 11.12 53847.34 88888.00 2009-03-09 09:15:28.901 068 17490.66 11.13 53847.31 88888.00 2009-03-09 09:15:29.401 068 17490.66 11.12 53847.32 88888.00 2009-03-09 09:15:29.901 068 17490.71 11.08 53847.32 88888.00 2009-03-09 09:15:30.401 068 17490.71 11.05 53847.39 88888.00 2009-03-09 09:15:30.901 068 17490.72 11.13 53847.32 88888.00 2009-03-09 09:15:31.401 068 17490.62 11.11 53847.20 88888.00 2009-03-09 09:15:31.901 068 17490.58 11.14 53847.26 88888.00 2009-03-09 09:15:32.401 068 17490.63 11.18 53847.36 88888.00 2009-03-09 09:15:32.901 068 17490.64 11.21 53847.34 88888.00 2009-03-09 09:15:33.401 068 17490.66 11.24 53847.24 88888.00 2009-03-09 09:15:33.901 068 17490.58 11.24 53847.30 88888.00 2009-03-09 09:15:34.401 068 17490.58 11.23 53847.34 88888.00 2009-03-09 09:15:34.901 068 17490.55 11.23 53847.40 88888.00 2009-03-09 09:15:35.401 068 17490.50 11.20 53847.40 88888.00 2009-03-09 09:15:35.901 068 17490.55 11.21 53847.44 88888.00 2009-03-09 09:15:36.401 068 17490.47 11.14 53847.40 88888.00 2009-03-09 09:15:36.901 068 17490.46 11.15 53847.33 88888.00 2009-03-09 09:15:37.401 068 17490.48 11.14 53847.34 88888.00 2009-03-09 09:15:37.901 068 17490.48 11.16 53847.36 88888.00 2009-03-09 09:15:38.401 068 17490.60 11.24 53847.40 88888.00 2009-03-09 09:15:38.901 068 17490.64 11.25 53847.42 88888.00 2009-03-09 09:15:39.401 068 17490.53 11.16 53847.38 88888.00 2009-03-09 09:15:39.901 068 17490.60 11.24 53847.35 88888.00 2009-03-09 09:15:40.401 068 17490.64 11.24 53847.36 88888.00 2009-03-09 09:15:40.901 068 17490.58 11.23 53847.44 88888.00 2009-03-09 09:15:41.401 068 17490.60 11.21 53847.44 88888.00 2009-03-09 09:15:41.901 068 17490.57 11.21 53847.33 88888.00 2009-03-09 09:15:42.401 068 17490.57 11.26 53847.39 88888.00 2009-03-09 09:15:42.901 068 17490.64 11.26 53847.45 88888.00 2009-03-09 09:15:43.401 068 17490.60 11.29 53847.45 88888.00 2009-03-09 09:15:43.901 068 17490.58 11.27 53847.51 88888.00 2009-03-09 09:15:44.401 068 17490.64 11.23 53847.54 88888.00 2009-03-09 09:15:44.901 068 17490.68 11.27 53847.51 88888.00 2009-03-09 09:15:45.401 068 17490.62 11.31 53847.44 88888.00 2009-03-09 09:15:45.901 068 17490.50 11.31 53847.43 88888.00 2009-03-09 09:15:46.401 068 17490.56 11.27 53847.44 88888.00 2009-03-09 09:15:46.901 068 17490.59 11.24 53847.42 88888.00 2009-03-09 09:15:47.401 068 17490.57 11.26 53847.41 88888.00 2009-03-09 09:15:47.901 068 17490.55 11.22 53847.47 88888.00 2009-03-09 09:15:48.401 068 17490.59 11.17 53847.43 88888.00 2009-03-09 09:15:48.901 068 17490.58 11.22 53847.43 88888.00 2009-03-09 09:15:49.401 068 17490.57 11.23 53847.46 88888.00 2009-03-09 09:15:49.901 068 17490.57 11.23 53847.55 88888.00 2009-03-09 09:15:50.401 068 17490.69 11.23 53847.51 88888.00 2009-03-09 09:15:50.901 068 17490.63 11.16 53847.45 88888.00 2009-03-09 09:15:51.401 068 17490.59 11.17 53847.44 88888.00 2009-03-09 09:15:51.901 068 17490.60 11.23 53847.42 88888.00 2009-03-09 09:15:52.401 068 17490.58 11.27 53847.44 88888.00 2009-03-09 09:15:52.901 068 17490.52 11.25 53847.41 88888.00 2009-03-09 09:15:53.401 068 17490.57 11.23 53847.34 88888.00 2009-03-09 09:15:53.901 068 17490.57 11.30 53847.24 88888.00 2009-03-09 09:15:54.401 068 17490.52 11.30 53847.27 88888.00 2009-03-09 09:15:54.901 068 17490.50 11.36 53847.33 88888.00 2009-03-09 09:15:55.401 068 17490.51 11.35 53847.38 88888.00 2009-03-09 09:15:55.901 068 17490.52 11.32 53847.39 88888.00 2009-03-09 09:15:56.401 068 17490.57 11.32 53847.44 88888.00 2009-03-09 09:15:56.901 068 17490.64 11.36 53847.53 88888.00 2009-03-09 09:15:57.401 068 17490.62 11.36 53847.50 88888.00 2009-03-09 09:15:57.901 068 17490.59 11.41 53847.44 88888.00 2009-03-09 09:15:58.401 068 17490.55 11.37 53847.36 88888.00 2009-03-09 09:15:58.901 068 17490.51 11.31 53847.42 88888.00 2009-03-09 09:15:59.401 068 17490.50 11.42 53847.52 88888.00 2009-03-09 09:15:59.901 068 17490.53 11.49 53847.45 88888.00 2009-03-09 09:16:00.401 068 17490.66 11.44 53847.44 88888.00 2009-03-09 09:16:00.901 068 17490.67 11.33 53847.53 88888.00 2009-03-09 09:16:01.401 068 17490.53 11.40 53847.52 88888.00 2009-03-09 09:16:01.901 068 17490.59 11.44 53847.43 88888.00 2009-03-09 09:16:02.401 068 17490.69 11.44 53847.40 88888.00 2009-03-09 09:16:02.901 068 17490.62 11.47 53847.42 88888.00 2009-03-09 09:16:03.401 068 17490.55 11.47 53847.55 88888.00 2009-03-09 09:16:03.901 068 17490.49 11.52 53847.54 88888.00 2009-03-09 09:16:04.401 068 17490.42 11.52 53847.54 88888.00 2009-03-09 09:16:04.901 068 17490.37 11.54 53847.53 88888.00 2009-03-09 09:16:05.401 068 17490.32 11.60 53847.44 88888.00 2009-03-09 09:16:05.901 068 17490.38 11.59 53847.42 88888.00 2009-03-09 09:16:06.401 068 17490.37 11.52 53847.45 88888.00 2009-03-09 09:16:06.901 068 17490.37 11.57 53847.46 88888.00 2009-03-09 09:16:07.401 068 17490.40 11.57 53847.46 88888.00 2009-03-09 09:16:07.901 068 17490.37 11.59 53847.44 88888.00 2009-03-09 09:16:08.401 068 17490.32 11.59 53847.55 88888.00 2009-03-09 09:16:08.901 068 17490.33 11.59 53847.62 88888.00 2009-03-09 09:16:09.401 068 17490.27 11.61 53847.52 88888.00 2009-03-09 09:16:09.901 068 17490.26 11.66 53847.44 88888.00 2009-03-09 09:16:10.401 068 17490.37 11.69 53847.47 88888.00 2009-03-09 09:16:10.901 068 17490.30 11.63 53847.54 88888.00 2009-03-09 09:16:11.401 068 17490.17 11.64 53847.53 88888.00 2009-03-09 09:16:11.901 068 17490.19 11.71 53847.51 88888.00 2009-03-09 09:16:12.401 068 17490.22 11.71 53847.58 88888.00 2009-03-09 09:16:12.901 068 17490.20 11.72 53847.63 88888.00 2009-03-09 09:16:13.401 068 17490.18 11.69 53847.61 88888.00 2009-03-09 09:16:13.901 068 17490.20 11.75 53847.53 88888.00 2009-03-09 09:16:14.401 068 17490.19 11.78 53847.47 88888.00 2009-03-09 09:16:14.901 068 17490.22 11.84 53847.45 88888.00 2009-03-09 09:16:15.401 068 17490.16 11.82 53847.55 88888.00 2009-03-09 09:16:15.901 068 17490.00 11.82 53847.55 88888.00 2009-03-09 09:16:16.401 068 17490.00 11.91 53847.49 88888.00 2009-03-09 09:16:16.901 068 17490.05 11.85 53847.46 88888.00 2009-03-09 09:16:17.401 068 17489.99 11.85 53847.54 88888.00 2009-03-09 09:16:17.901 068 17490.06 11.86 53847.56 88888.00 2009-03-09 09:16:18.401 068 17490.09 11.89 53847.62 88888.00 2009-03-09 09:16:18.901 068 17490.09 11.88 53847.65 88888.00 2009-03-09 09:16:19.401 068 17490.06 11.88 53847.54 88888.00 2009-03-09 09:16:19.901 068 17490.09 11.84 53847.53 88888.00 2009-03-09 09:16:20.401 068 17490.12 11.94 53847.54 88888.00 2009-03-09 09:16:20.901 068 17490.08 11.98 53847.53 88888.00 2009-03-09 09:16:21.401 068 17490.07 11.96 53847.58 88888.00 2009-03-09 09:16:21.901 068 17490.05 11.94 53847.63 88888.00 2009-03-09 09:16:22.401 068 17490.09 11.93 53847.54 88888.00 2009-03-09 09:16:22.901 068 17490.06 11.92 53847.49 88888.00 2009-03-09 09:16:23.401 068 17490.02 11.92 53847.46 88888.00 2009-03-09 09:16:23.901 068 17490.10 11.90 53847.43 88888.00 2009-03-09 09:16:24.401 068 17490.16 11.94 53847.51 88888.00 2009-03-09 09:16:24.901 068 17490.19 11.96 53847.50 88888.00 2009-03-09 09:16:25.398 068 17490.11 11.92 53847.50 88888.00 2009-03-09 09:16:25.908 068 17490.06 11.96 53847.54 88888.00 2009-03-09 09:16:26.408 068 17490.02 11.93 53847.50 88888.00 2009-03-09 09:16:26.908 068 17490.02 11.94 53847.47 88888.00 2009-03-09 09:16:27.408 068 17489.97 11.94 53847.51 88888.00 2009-03-09 09:16:27.908 068 17490.06 11.84 53847.49 88888.00 2009-03-09 09:16:28.408 068 17490.07 11.79 53847.49 88888.00 2009-03-09 09:16:28.908 068 17490.06 11.88 53847.42 88888.00 2009-03-09 09:16:29.408 068 17490.00 11.88 53847.41 88888.00 2009-03-09 09:16:29.908 068 17489.97 11.86 53847.36 88888.00 2009-03-09 09:16:30.408 068 17489.98 11.85 53847.44 88888.00 2009-03-09 09:16:30.908 068 17490.02 11.90 53847.40 88888.00 2009-03-09 09:16:31.408 068 17490.06 11.93 53847.39 88888.00 2009-03-09 09:16:31.908 068 17490.07 11.93 53847.45 88888.00 2009-03-09 09:16:32.408 068 17490.10 11.89 53847.49 88888.00 2009-03-09 09:16:32.908 068 17490.04 11.85 53847.49 88888.00 2009-03-09 09:16:33.408 068 17489.98 11.85 53847.44 88888.00 2009-03-09 09:16:33.908 068 17489.99 11.90 53847.45 88888.00 2009-03-09 09:16:34.408 068 17490.00 11.91 53847.43 88888.00 2009-03-09 09:16:34.908 068 17490.00 11.84 53847.49 88888.00 2009-03-09 09:16:35.408 068 17489.98 11.85 53847.49 88888.00 2009-03-09 09:16:35.908 068 17490.06 11.90 53847.49 88888.00 2009-03-09 09:16:36.408 068 17490.04 11.89 53847.50 88888.00 2009-03-09 09:16:36.908 068 17490.08 11.80 53847.47 88888.00 2009-03-09 09:16:37.408 068 17490.09 11.82 53847.50 88888.00 2009-03-09 09:16:37.908 068 17490.10 11.81 53847.51 88888.00 2009-03-09 09:16:38.408 068 17490.12 11.80 53847.52 88888.00 2009-03-09 09:16:38.908 068 17490.08 11.88 53847.55 88888.00 2009-03-09 09:16:39.408 068 17490.18 11.88 53847.53 88888.00 2009-03-09 09:16:39.908 068 17490.17 11.79 53847.60 88888.00 2009-03-09 09:16:40.408 068 17490.15 11.76 53847.54 88888.00 2009-03-09 09:16:40.908 068 17490.06 11.78 53847.55 88888.00 2009-03-09 09:16:41.408 068 17490.08 11.80 53847.56 88888.00 2009-03-09 09:16:41.908 068 17490.09 11.82 53847.60 88888.00 2009-03-09 09:16:42.408 068 17490.17 11.80 53847.52 88888.00 2009-03-09 09:16:42.908 068 17490.09 11.73 53847.55 88888.00 2009-03-09 09:16:43.408 068 17489.96 11.73 53847.51 88888.00 2009-03-09 09:16:43.908 068 17489.98 11.74 53847.51 88888.00 2009-03-09 09:16:44.408 068 17490.07 11.73 53847.51 88888.00 2009-03-09 09:16:44.908 068 17490.15 11.75 53847.49 88888.00 2009-03-09 09:16:45.408 068 17490.06 11.74 53847.53 88888.00 2009-03-09 09:16:45.908 068 17490.08 11.70 53847.53 88888.00 2009-03-09 09:16:46.408 068 17490.09 11.63 53847.47 88888.00 2009-03-09 09:16:46.908 068 17490.06 11.59 53847.44 88888.00 2009-03-09 09:16:47.408 068 17490.04 11.61 53847.38 88888.00 2009-03-09 09:16:47.908 068 17489.99 11.60 53847.35 88888.00 2009-03-09 09:16:48.408 068 17490.07 11.60 53847.45 88888.00 2009-03-09 09:16:48.908 068 17489.99 11.68 53847.55 88888.00 2009-03-09 09:16:49.408 068 17489.92 11.63 53847.57 88888.00 2009-03-09 09:16:49.908 068 17490.00 11.62 53847.54 88888.00 2009-03-09 09:16:50.408 068 17490.05 11.60 53847.55 88888.00 2009-03-09 09:16:50.908 068 17489.99 11.54 53847.56 88888.00 2009-03-09 09:16:51.408 068 17489.98 11.56 53847.56 88888.00 2009-03-09 09:16:51.908 068 17489.94 11.54 53847.49 88888.00 2009-03-09 09:16:52.408 068 17489.90 11.50 53847.44 88888.00 2009-03-09 09:16:52.908 068 17489.91 11.47 53847.45 88888.00 2009-03-09 09:16:53.408 068 17489.90 11.51 53847.54 88888.00 2009-03-09 09:16:53.908 068 17489.86 11.50 53847.56 88888.00 2009-03-09 09:16:54.408 068 17489.86 11.52 53847.52 88888.00 2009-03-09 09:16:54.908 068 17489.77 11.47 53847.51 88888.00 2009-03-09 09:16:55.408 068 17489.76 11.44 53847.51 88888.00 2009-03-09 09:16:55.908 068 17489.72 11.46 53847.49 88888.00 2009-03-09 09:16:56.408 068 17489.75 11.46 53847.45 88888.00 2009-03-09 09:16:56.908 068 17489.84 11.43 53847.42 88888.00 2009-03-09 09:16:57.408 068 17489.89 11.42 53847.55 88888.00 2009-03-09 09:16:57.908 068 17489.89 11.36 53847.56 88888.00 2009-03-09 09:16:58.408 068 17489.87 11.40 53847.52 88888.00 2009-03-09 09:16:58.908 068 17489.80 11.44 53847.44 88888.00 2009-03-09 09:16:59.408 068 17489.85 11.42 53847.40 88888.00 2009-03-09 09:16:59.908 068 17489.85 11.45 53847.50 88888.00 2009-03-09 09:17:00.408 068 17489.79 11.43 53847.56 88888.00 2009-03-09 09:17:00.908 068 17489.70 11.35 53847.60 88888.00 2009-03-09 09:17:01.408 068 17489.75 11.39 53847.55 88888.00 2009-03-09 09:17:01.908 068 17489.79 11.46 53847.52 88888.00 2009-03-09 09:17:02.408 068 17489.78 11.42 53847.47 88888.00 2009-03-09 09:17:02.908 068 17489.76 11.45 53847.51 88888.00 2009-03-09 09:17:03.408 068 17489.74 11.45 53847.53 88888.00 2009-03-09 09:17:03.908 068 17489.78 11.46 53847.40 88888.00 2009-03-09 09:17:04.408 068 17489.89 11.42 53847.36 88888.00 2009-03-09 09:17:04.908 068 17489.88 11.41 53847.39 88888.00 2009-03-09 09:17:05.408 068 17489.79 11.39 53847.38 88888.00 2009-03-09 09:17:05.908 068 17489.78 11.39 53847.24 88888.00 2009-03-09 09:17:06.408 068 17489.77 11.42 53847.28 88888.00 2009-03-09 09:17:06.908 068 17489.85 11.36 53847.32 88888.00 2009-03-09 09:17:07.408 068 17489.89 11.34 53847.41 88888.00 2009-03-09 09:17:07.908 068 17489.92 11.34 53847.42 88888.00 2009-03-09 09:17:08.408 068 17489.82 11.35 53847.36 88888.00 2009-03-09 09:17:08.908 068 17489.89 11.33 53847.38 88888.00 2009-03-09 09:17:09.408 068 17489.91 11.32 53847.44 88888.00 2009-03-09 09:17:09.908 068 17489.86 11.30 53847.49 88888.00 2009-03-09 09:17:10.408 068 17489.86 11.30 53847.50 88888.00 2009-03-09 09:17:10.908 068 17489.84 11.30 53847.45 88888.00 2009-03-09 09:17:11.408 068 17489.81 11.31 53847.45 88888.00 2009-03-09 09:17:11.908 068 17489.78 11.27 53847.51 88888.00 2009-03-09 09:17:12.408 068 17489.85 11.26 53847.50 88888.00 2009-03-09 09:17:12.908 068 17489.91 11.29 53847.57 88888.00 2009-03-09 09:17:13.408 068 17489.88 11.27 53847.50 88888.00 2009-03-09 09:17:13.908 068 17489.85 11.32 53847.46 88888.00 2009-03-09 09:17:14.408 068 17489.86 11.32 53847.54 88888.00 2009-03-09 09:17:14.908 068 17489.81 11.34 53847.49 88888.00 2009-03-09 09:17:15.408 068 17489.90 11.37 53847.43 88888.00 2009-03-09 09:17:15.908 068 17489.91 11.29 53847.41 88888.00 2009-03-09 09:17:16.408 068 17489.96 11.21 53847.32 88888.00 2009-03-09 09:17:16.908 068 17489.88 11.20 53847.30 88888.00 2009-03-09 09:17:17.408 068 17489.82 11.29 53847.36 88888.00 2009-03-09 09:17:17.908 068 17489.84 11.40 53847.33 88888.00 2009-03-09 09:17:18.408 068 17489.81 11.37 53847.29 88888.00 2009-03-09 09:17:18.908 068 17489.72 11.32 53847.34 88888.00 2009-03-09 09:17:19.408 068 17489.77 11.32 53847.30 88888.00 2009-03-09 09:17:19.908 068 17489.82 11.34 53847.35 88888.00 2009-03-09 09:17:20.408 068 17489.79 11.32 53847.32 88888.00 2009-03-09 09:17:20.908 068 17489.89 11.22 53847.33 88888.00 2009-03-09 09:17:21.408 068 17489.84 11.27 53847.41 88888.00 2009-03-09 09:17:21.908 068 17489.88 11.29 53847.45 88888.00 2009-03-09 09:17:22.408 068 17489.84 11.33 53847.42 88888.00 2009-03-09 09:17:22.908 068 17489.76 11.27 53847.38 88888.00 2009-03-09 09:17:23.408 068 17489.76 11.24 53847.30 88888.00 2009-03-09 09:17:23.908 068 17489.78 11.30 53847.31 88888.00 2009-03-09 09:17:24.408 068 17489.78 11.24 53847.34 88888.00 2009-03-09 09:17:24.908 068 17489.74 11.26 53847.34 88888.00 2009-03-09 09:17:25.408 068 17489.69 11.29 53847.31 88888.00 2009-03-09 09:17:25.908 068 17489.66 11.29 53847.36 88888.00 2009-03-09 09:17:26.408 068 17489.65 11.30 53847.42 88888.00 2009-03-09 09:17:26.908 068 17489.64 11.22 53847.40 88888.00 2009-03-09 09:17:27.408 068 17489.69 11.24 53847.38 88888.00 2009-03-09 09:17:27.908 068 17489.67 11.23 53847.33 88888.00 2009-03-09 09:17:28.408 068 17489.66 11.21 53847.34 88888.00 2009-03-09 09:17:28.908 068 17489.60 11.18 53847.35 88888.00 2009-03-09 09:17:29.408 068 17489.58 11.17 53847.36 88888.00 2009-03-09 09:17:29.908 068 17489.56 11.17 53847.32 88888.00 2009-03-09 09:17:30.408 068 17489.59 11.14 53847.32 88888.00 2009-03-09 09:17:30.908 068 17489.56 11.24 53847.41 88888.00 2009-03-09 09:17:31.408 068 17489.65 11.24 53847.42 88888.00 2009-03-09 09:17:31.908 068 17489.65 11.17 53847.34 88888.00 2009-03-09 09:17:32.408 068 17489.57 11.24 53847.33 88888.00 2009-03-09 09:17:32.908 068 17489.47 11.26 53847.31 88888.00 2009-03-09 09:17:33.408 068 17489.48 11.25 53847.30 88888.00 2009-03-09 09:17:33.908 068 17489.51 11.25 53847.33 88888.00 2009-03-09 09:17:34.408 068 17489.45 11.30 53847.32 88888.00 2009-03-09 09:17:34.908 068 17489.46 11.30 53847.31 88888.00 2009-03-09 09:17:35.408 068 17489.37 11.29 53847.30 88888.00 2009-03-09 09:17:35.908 068 17489.28 11.24 53847.30 88888.00 2009-03-09 09:17:36.408 068 17489.45 11.29 53847.31 88888.00 2009-03-09 09:17:36.908 068 17489.45 11.25 53847.24 88888.00 2009-03-09 09:17:37.408 068 17489.41 11.23 53847.28 88888.00 2009-03-09 09:17:37.908 068 17489.37 11.22 53847.38 88888.00 2009-03-09 09:17:38.408 068 17489.37 11.24 53847.43 88888.00 2009-03-09 09:17:38.908 068 17489.47 11.22 53847.35 88888.00 2009-03-09 09:17:39.408 068 17489.50 11.22 53847.29 88888.00 2009-03-09 09:17:39.908 068 17489.44 11.25 53847.28 88888.00 2009-03-09 09:17:40.408 068 17489.44 11.24 53847.33 88888.00 2009-03-09 09:17:40.908 068 17489.46 11.18 53847.42 88888.00 2009-03-09 09:17:41.408 068 17489.46 11.25 53847.42 88888.00 2009-03-09 09:17:41.908 068 17489.44 11.24 53847.45 88888.00 2009-03-09 09:17:42.408 068 17489.40 11.23 53847.46 88888.00 2009-03-09 09:17:42.908 068 17489.47 11.22 53847.40 88888.00 2009-03-09 09:17:43.408 068 17489.50 11.26 53847.42 88888.00 2009-03-09 09:17:43.908 068 17489.45 11.32 53847.50 88888.00 2009-03-09 09:17:44.408 068 17489.43 11.33 53847.56 88888.00 2009-03-09 09:17:44.908 068 17489.43 11.36 53847.46 88888.00 2009-03-09 09:17:45.408 068 17489.36 11.39 53847.47 88888.00 2009-03-09 09:17:45.908 068 17489.41 11.34 53847.53 88888.00 2009-03-09 09:17:46.408 068 17489.43 11.30 53847.44 88888.00 2009-03-09 09:17:46.908 068 17489.40 11.31 53847.40 88888.00 2009-03-09 09:17:47.408 068 17489.45 11.30 53847.49 88888.00 2009-03-09 09:17:47.908 068 17489.50 11.29 53847.47 88888.00 2009-03-09 09:17:48.408 068 17489.45 11.34 53847.33 88888.00 2009-03-09 09:17:48.908 068 17489.48 11.37 53847.36 88888.00 2009-03-09 09:17:49.408 068 17489.53 11.44 53847.29 88888.00 2009-03-09 09:17:49.908 068 17489.56 11.44 53847.26 88888.00 2009-03-09 09:17:50.408 068 17489.56 11.39 53847.24 88888.00 2009-03-09 09:17:50.908 068 17489.57 11.43 53847.23 88888.00 2009-03-09 09:17:51.408 068 17489.57 11.49 53847.20 88888.00 2009-03-09 09:17:51.908 068 17489.62 11.45 53847.24 88888.00 2009-03-09 09:17:52.408 068 17489.57 11.36 53847.29 88888.00 2009-03-09 09:17:52.908 068 17489.55 11.33 53847.34 88888.00 2009-03-09 09:17:53.408 068 17489.56 11.41 53847.39 88888.00 2009-03-09 09:17:53.908 068 17489.66 11.44 53847.38 88888.00 2009-03-09 09:17:54.408 068 17489.70 11.53 53847.40 88888.00 2009-03-09 09:17:54.908 068 17489.76 11.52 53847.39 88888.00 2009-03-09 09:17:55.408 068 17489.79 11.49 53847.36 88888.00 2009-03-09 09:17:55.908 068 17489.82 11.45 53847.26 88888.00 2009-03-09 09:17:56.408 068 17489.81 11.50 53847.16 88888.00 2009-03-09 09:17:56.908 068 17489.70 11.52 53847.11 88888.00 2009-03-09 09:17:57.408 068 17489.76 11.56 53847.24 88888.00 2009-03-09 09:17:57.908 068 17489.75 11.57 53847.26 88888.00 2009-03-09 09:17:58.408 068 17489.74 11.54 53847.22 88888.00 2009-03-09 09:17:58.908 068 17489.65 11.52 53847.17 88888.00 2009-03-09 09:17:59.408 068 17489.68 11.57 53847.18 88888.00 2009-03-09 09:17:59.908 068 17489.72 11.56 53847.18 88888.00 2009-03-09 09:18:00.408 068 17489.74 11.59 53847.23 88888.00 2009-03-09 09:18:00.908 068 17489.75 11.63 53847.29 88888.00 2009-03-09 09:18:01.408 068 17489.75 11.64 53847.26 88888.00 2009-03-09 09:18:01.908 068 17489.72 11.66 53847.22 88888.00 2009-03-09 09:18:02.408 068 17489.71 11.56 53847.26 88888.00 2009-03-09 09:18:02.908 068 17489.72 11.56 53847.28 88888.00 2009-03-09 09:18:03.408 068 17489.82 11.56 53847.28 88888.00 2009-03-09 09:18:03.908 068 17489.77 11.56 53847.27 88888.00 2009-03-09 09:18:04.408 068 17489.81 11.59 53847.26 88888.00 2009-03-09 09:18:04.908 068 17489.88 11.62 53847.30 88888.00 2009-03-09 09:18:05.408 068 17489.87 11.71 53847.28 88888.00 2009-03-09 09:18:05.908 068 17489.87 11.73 53847.23 88888.00 2009-03-09 09:18:06.408 068 17489.91 11.72 53847.20 88888.00 2009-03-09 09:18:06.908 068 17489.90 11.72 53847.12 88888.00 2009-03-09 09:18:07.408 068 17489.97 11.71 53847.05 88888.00 2009-03-09 09:18:07.908 068 17489.98 11.72 53847.05 88888.00 2009-03-09 09:18:08.408 068 17489.91 11.66 53847.07 88888.00 2009-03-09 09:18:08.908 068 17489.91 11.68 53847.17 88888.00 2009-03-09 09:18:09.408 068 17489.90 11.74 53847.12 88888.00 2009-03-09 09:18:09.908 068 17489.88 11.68 53847.12 88888.00 2009-03-09 09:18:10.408 068 17489.91 11.68 53847.09 88888.00 2009-03-09 09:18:10.908 068 17489.98 11.72 53847.10 88888.00 2009-03-09 09:18:11.408 068 17489.91 11.72 53847.19 88888.00 2009-03-09 09:18:11.908 068 17489.91 11.69 53847.24 88888.00 2009-03-09 09:18:12.408 068 17489.92 11.81 53847.22 88888.00 2009-03-09 09:18:12.908 068 17489.84 11.76 53847.15 88888.00 2009-03-09 09:18:13.408 068 17489.86 11.73 53847.11 88888.00 2009-03-09 09:18:13.908 068 17489.89 11.74 53847.06 88888.00 2009-03-09 09:18:14.408 068 17489.86 11.68 53847.02 88888.00 2009-03-09 09:18:14.908 068 17489.84 11.62 53846.97 88888.00 2009-03-09 09:18:15.408 068 17489.88 11.65 53846.96 88888.00 2009-03-09 09:18:15.908 068 17489.91 11.71 53846.96 88888.00 2009-03-09 09:18:16.408 068 17489.91 11.76 53847.05 88888.00 2009-03-09 09:18:16.908 068 17489.90 11.82 53847.05 88888.00 2009-03-09 09:18:17.408 068 17489.92 11.79 53847.06 88888.00 2009-03-09 09:18:17.908 068 17489.91 11.73 53847.06 88888.00 2009-03-09 09:18:18.408 068 17489.85 11.76 53847.01 88888.00 2009-03-09 09:18:18.908 068 17489.80 11.73 53846.98 88888.00 2009-03-09 09:18:19.408 068 17489.81 11.71 53847.05 88888.00 2009-03-09 09:18:19.908 068 17489.85 11.71 53847.08 88888.00 2009-03-09 09:18:20.408 068 17489.87 11.78 53847.13 88888.00 2009-03-09 09:18:20.908 068 17489.90 11.79 53847.17 88888.00 2009-03-09 09:18:21.408 068 17489.86 11.81 53847.12 88888.00 2009-03-09 09:18:21.908 068 17489.91 11.81 53847.17 88888.00 2009-03-09 09:18:22.408 068 17489.87 11.85 53847.17 88888.00 2009-03-09 09:18:22.908 068 17489.89 11.85 53847.02 88888.00 2009-03-09 09:18:23.408 068 17489.92 11.85 53847.02 88888.00 2009-03-09 09:18:23.908 068 17489.97 11.89 53847.11 88888.00 2009-03-09 09:18:24.408 068 17489.92 11.84 53847.17 88888.00 2009-03-09 09:18:24.908 068 17489.87 11.83 53847.19 88888.00 2009-03-09 09:18:25.408 068 17489.82 11.90 53847.12 88888.00 2009-03-09 09:18:25.908 068 17489.81 11.85 53847.11 88888.00 2009-03-09 09:18:26.408 068 17489.75 11.81 53847.15 88888.00 2009-03-09 09:18:26.908 068 17489.81 11.79 53847.11 88888.00 2009-03-09 09:18:27.408 068 17489.82 11.80 53847.16 88888.00 2009-03-09 09:18:27.908 068 17489.77 11.76 53847.08 88888.00 2009-03-09 09:18:28.408 068 17489.82 11.80 53847.08 88888.00 2009-03-09 09:18:28.908 068 17489.86 11.82 53847.13 88888.00 2009-03-09 09:18:29.408 068 17489.82 11.81 53847.09 88888.00 2009-03-09 09:18:29.908 068 17489.81 11.78 53847.01 88888.00 2009-03-09 09:18:30.408 068 17489.84 11.82 53847.05 88888.00 2009-03-09 09:18:30.908 068 17489.81 11.79 53847.08 88888.00 2009-03-09 09:18:31.408 068 17489.69 11.79 53847.09 88888.00 2009-03-09 09:18:31.908 068 17489.71 11.64 53847.05 88888.00 2009-03-09 09:18:32.408 068 17489.74 11.63 53847.11 88888.00 2009-03-09 09:18:32.908 068 17489.75 11.65 53847.18 88888.00 2009-03-09 09:18:33.408 068 17489.71 11.65 53847.24 88888.00 2009-03-09 09:18:33.908 068 17489.68 11.63 53847.24 88888.00 2009-03-09 09:18:34.408 068 17489.67 11.74 53847.11 88888.00 2009-03-09 09:18:34.908 068 17489.66 11.79 53846.99 88888.00 2009-03-09 09:18:35.408 068 17489.72 11.80 53846.96 88888.00 2009-03-09 09:18:35.908 068 17489.71 11.79 53847.11 88888.00 2009-03-09 09:18:36.408 068 17489.71 11.78 53847.18 88888.00 2009-03-09 09:18:36.908 068 17489.59 11.78 53847.13 88888.00 2009-03-09 09:18:37.408 068 17489.53 11.71 53847.12 88888.00 2009-03-09 09:18:37.908 068 17489.49 11.69 53847.16 88888.00 2009-03-09 09:18:38.408 068 17489.44 11.75 53847.17 88888.00 2009-03-09 09:18:38.908 068 17489.40 11.73 53847.15 88888.00 2009-03-09 09:18:39.408 068 17489.36 11.73 53847.12 88888.00 2009-03-09 09:18:39.908 068 17489.37 11.78 53847.18 88888.00 2009-03-09 09:18:40.408 068 17489.38 11.79 53847.21 88888.00 2009-03-09 09:18:40.908 068 17489.41 11.80 53847.11 88888.00 2009-03-09 09:18:41.408 068 17489.41 11.85 53847.06 88888.00 2009-03-09 09:18:41.908 068 17489.36 11.83 53847.09 88888.00 2009-03-09 09:18:42.405 068 17489.30 11.82 53847.15 88888.00 2009-03-09 09:18:42.905 068 17489.29 11.82 53847.10 88888.00 2009-03-09 09:18:43.405 068 17489.27 11.83 53847.08 88888.00 2009-03-09 09:18:43.905 068 17489.24 11.85 53847.01 88888.00 2009-03-09 09:18:44.405 068 17489.21 11.85 53847.07 88888.00 2009-03-09 09:18:44.905 068 17489.20 11.85 53847.17 88888.00 2009-03-09 09:18:45.405 068 17489.15 11.86 53847.18 88888.00 2009-03-09 09:18:45.905 068 17489.13 11.91 53847.24 88888.00 2009-03-09 09:18:46.405 068 17489.10 11.98 53847.21 88888.00 2009-03-09 09:18:46.905 068 17489.09 12.02 53847.23 88888.00 2009-03-09 09:18:47.405 068 17488.94 12.04 53847.23 88888.00 2009-03-09 09:18:47.905 068 17488.96 12.08 53847.21 88888.00 2009-03-09 09:18:48.405 068 17489.05 12.03 53847.19 88888.00 2009-03-09 09:18:48.905 068 17489.00 12.03 53847.17 88888.00 2009-03-09 09:18:49.405 068 17488.96 12.00 53847.20 88888.00 2009-03-09 09:18:49.905 068 17488.95 12.03 53847.17 88888.00 2009-03-09 09:18:50.405 068 17488.97 12.08 53847.20 88888.00 2009-03-09 09:18:50.905 068 17488.88 12.05 53847.27 88888.00 2009-03-09 09:18:51.405 068 17488.90 12.12 53847.28 88888.00 2009-03-09 09:18:51.905 068 17488.90 12.12 53847.28 88888.00 2009-03-09 09:18:52.405 068 17488.79 12.14 53847.32 88888.00 2009-03-09 09:18:52.905 068 17488.75 12.19 53847.21 88888.00 2009-03-09 09:18:53.405 068 17488.83 12.15 53847.23 88888.00 2009-03-09 09:18:53.905 068 17488.83 12.14 53847.29 88888.00 2009-03-09 09:18:54.405 068 17488.76 12.15 53847.31 88888.00 2009-03-09 09:18:54.905 068 17488.74 12.20 53847.29 88888.00 2009-03-09 09:18:55.405 068 17488.70 12.27 53847.30 88888.00 2009-03-09 09:18:55.905 068 17488.57 12.28 53847.27 88888.00 2009-03-09 09:18:56.405 068 17488.55 12.32 53847.27 88888.00 2009-03-09 09:18:56.905 068 17488.63 12.33 53847.30 88888.00 2009-03-09 09:18:57.405 068 17488.80 12.35 53847.27 88888.00 2009-03-09 09:18:57.905 068 17488.60 12.40 53847.28 88888.00 2009-03-09 09:18:58.405 068 17488.54 12.42 53847.33 88888.00 2009-03-09 09:18:58.905 068 17488.53 12.41 53847.31 88888.00 2009-03-09 09:18:59.405 068 17488.52 12.43 53847.33 88888.00 2009-03-09 09:18:59.905 068 17488.54 12.44 53847.30 88888.00 2009-03-09 09:19:00.405 068 17488.54 12.56 53847.30 88888.00 2009-03-09 09:19:00.905 068 17488.39 12.64 53847.31 88888.00 2009-03-09 09:19:01.405 068 17488.38 12.66 53847.20 88888.00 2009-03-09 09:19:01.905 068 17488.43 12.66 53847.10 88888.00 2009-03-09 09:19:02.405 068 17488.44 12.71 53847.10 88888.00 2009-03-09 09:19:02.905 068 17488.45 12.68 53847.24 88888.00 2009-03-09 09:19:03.405 068 17488.45 12.71 53847.29 88888.00 2009-03-09 09:19:03.905 068 17488.39 12.76 53847.24 88888.00 2009-03-09 09:19:04.405 068 17488.33 12.71 53847.21 88888.00 2009-03-09 09:19:04.905 068 17488.32 12.72 53847.19 88888.00 2009-03-09 09:19:05.405 068 17488.35 12.78 53847.21 88888.00 2009-03-09 09:19:05.905 068 17488.34 12.81 53847.26 88888.00 2009-03-09 09:19:06.405 068 17488.34 12.86 53847.24 88888.00 2009-03-09 09:19:06.905 068 17488.38 12.88 53847.30 88888.00 2009-03-09 09:19:07.405 068 17488.27 12.87 53847.33 88888.00 2009-03-09 09:19:07.905 068 17488.24 12.93 53847.32 88888.00 2009-03-09 09:19:08.405 068 17488.25 12.98 53847.32 88888.00 2009-03-09 09:19:08.905 068 17488.25 12.99 53847.41 88888.00 2009-03-09 09:19:09.405 068 17488.28 12.97 53847.38 88888.00 2009-03-09 09:19:09.905 068 17488.25 13.06 53847.30 88888.00 2009-03-09 09:19:10.405 068 17488.23 13.12 53847.34 88888.00 2009-03-09 09:19:10.905 068 17488.15 13.09 53847.28 88888.00 2009-03-09 09:19:11.405 068 17488.17 13.12 53847.28 88888.00 2009-03-09 09:19:11.905 068 17488.23 13.18 53847.22 88888.00 2009-03-09 09:19:12.405 068 17488.18 13.19 53847.15 88888.00 2009-03-09 09:19:12.905 068 17488.17 13.22 53847.21 88888.00 2009-03-09 09:19:13.405 068 17488.25 13.24 53847.19 88888.00 2009-03-09 09:19:13.905 068 17488.21 13.21 53847.22 88888.00 2009-03-09 09:19:14.405 068 17488.14 13.17 53847.11 88888.00 2009-03-09 09:19:14.905 068 17488.21 13.20 53847.17 88888.00 2009-03-09 09:19:15.405 068 17488.32 13.22 53847.27 88888.00 2009-03-09 09:19:15.905 068 17488.29 13.19 53847.30 88888.00 2009-03-09 09:19:16.405 068 17488.16 13.17 53847.36 88888.00 2009-03-09 09:19:16.905 068 17488.14 13.22 53847.35 88888.00 2009-03-09 09:19:17.405 068 17488.16 13.18 53847.38 88888.00 2009-03-09 09:19:17.905 068 17488.13 13.17 53847.38 88888.00 2009-03-09 09:19:18.405 068 17488.17 13.18 53847.38 88888.00 2009-03-09 09:19:18.905 068 17488.14 13.29 53847.38 88888.00 2009-03-09 09:19:19.405 068 17488.15 13.29 53847.29 88888.00 2009-03-09 09:19:19.905 068 17488.21 13.26 53847.29 88888.00 2009-03-09 09:19:20.405 068 17488.09 13.26 53847.28 88888.00 2009-03-09 09:19:20.905 068 17488.08 13.32 53847.30 88888.00 2009-03-09 09:19:21.405 068 17488.08 13.31 53847.24 88888.00 2009-03-09 09:19:21.905 068 17488.05 13.34 53847.21 88888.00 2009-03-09 09:19:22.405 068 17488.02 13.29 53847.22 88888.00 2009-03-09 09:19:22.905 068 17488.07 13.26 53847.20 88888.00 2009-03-09 09:19:23.405 068 17488.09 13.30 53847.23 88888.00 2009-03-09 09:19:23.905 068 17488.07 13.25 53847.32 88888.00 2009-03-09 09:19:24.405 068 17488.04 13.30 53847.34 88888.00 2009-03-09 09:19:24.905 068 17488.01 13.32 53847.30 88888.00 2009-03-09 09:19:25.405 068 17488.08 13.31 53847.26 88888.00 2009-03-09 09:19:25.905 068 17488.13 13.30 53847.30 88888.00 2009-03-09 09:19:26.405 068 17488.15 13.26 53847.30 88888.00 2009-03-09 09:19:26.905 068 17488.12 13.32 53847.24 88888.00 2009-03-09 09:19:27.405 068 17488.05 13.32 53847.20 88888.00 2009-03-09 09:19:27.905 068 17487.97 13.36 53847.15 88888.00 2009-03-09 09:19:28.405 068 17488.05 13.34 53847.06 88888.00 2009-03-09 09:19:28.905 068 17488.07 13.27 53847.13 88888.00 2009-03-09 09:19:29.405 068 17488.01 13.26 53847.22 88888.00 2009-03-09 09:19:29.905 068 17488.12 13.28 53847.31 88888.00 2009-03-09 09:19:30.405 068 17488.18 13.34 53847.27 88888.00 2009-03-09 09:19:30.905 068 17488.12 13.28 53847.29 88888.00 2009-03-09 09:19:31.405 068 17488.19 13.26 53847.33 88888.00 2009-03-09 09:19:31.905 068 17488.17 13.25 53847.36 88888.00 2009-03-09 09:19:32.405 068 17488.21 13.28 53847.35 88888.00 2009-03-09 09:19:32.905 068 17488.12 13.28 53847.29 88888.00 2009-03-09 09:19:33.405 068 17488.09 13.24 53847.29 88888.00 2009-03-09 09:19:33.905 068 17488.12 13.19 53847.27 88888.00 2009-03-09 09:19:34.405 068 17488.18 13.16 53847.22 88888.00 2009-03-09 09:19:34.905 068 17488.23 13.16 53847.31 88888.00 2009-03-09 09:19:35.405 068 17488.16 13.12 53847.29 88888.00 2009-03-09 09:19:35.905 068 17488.18 13.19 53847.24 88888.00 2009-03-09 09:19:36.405 068 17488.21 13.25 53847.19 88888.00 2009-03-09 09:19:36.905 068 17488.14 13.28 53847.17 88888.00 2009-03-09 09:19:37.405 068 17488.14 13.21 53847.09 88888.00 2009-03-09 09:19:37.905 068 17488.24 13.21 53847.08 88888.00 2009-03-09 09:19:38.405 068 17488.24 13.20 53847.13 88888.00 2009-03-09 09:19:38.905 068 17488.31 13.19 53847.16 88888.00 2009-03-09 09:19:39.405 068 17488.35 13.17 53847.16 88888.00 2009-03-09 09:19:39.905 068 17488.29 13.12 53847.10 88888.00 2009-03-09 09:19:40.405 068 17488.29 13.08 53847.19 88888.00 2009-03-09 09:19:40.905 068 17488.27 13.00 53847.27 88888.00 2009-03-09 09:19:41.405 068 17488.32 13.02 53847.20 88888.00 2009-03-09 09:19:41.905 068 17488.33 13.06 53847.22 88888.00 2009-03-09 09:19:42.405 068 17488.37 13.02 53847.12 88888.00 2009-03-09 09:19:42.905 068 17488.36 13.00 53847.05 88888.00 2009-03-09 09:19:43.405 068 17488.37 13.08 53847.04 88888.00 2009-03-09 09:19:43.905 068 17488.43 13.06 53847.06 88888.00 2009-03-09 09:19:44.405 068 17488.41 13.01 53847.16 88888.00 2009-03-09 09:19:44.905 068 17488.44 12.97 53847.26 88888.00 2009-03-09 09:19:45.405 068 17488.55 13.01 53847.24 88888.00 2009-03-09 09:19:45.905 068 17488.48 13.03 53847.24 88888.00 2009-03-09 09:19:46.405 068 17488.47 13.06 53847.10 88888.00 2009-03-09 09:19:46.905 068 17488.59 13.06 53846.98 88888.00 2009-03-09 09:19:47.405 068 17488.55 13.01 53846.99 88888.00 2009-03-09 09:19:47.905 068 17488.46 13.03 53847.01 88888.00 2009-03-09 09:19:48.405 068 17488.45 12.99 53847.06 88888.00 2009-03-09 09:19:48.905 068 17488.43 12.92 53847.15 88888.00 2009-03-09 09:19:49.405 068 17488.56 12.89 53847.16 88888.00 2009-03-09 09:19:49.905 068 17488.58 12.90 53847.07 88888.00 2009-03-09 09:19:50.405 068 17488.55 12.96 53847.08 88888.00 2009-03-09 09:19:50.905 068 17488.57 12.97 53847.08 88888.00 2009-03-09 09:19:51.405 068 17488.56 12.98 53847.09 88888.00 2009-03-09 09:19:51.905 068 17488.57 12.92 53847.15 88888.00 2009-03-09 09:19:52.405 068 17488.52 12.88 53847.10 88888.00 2009-03-09 09:19:52.905 068 17488.52 12.91 53846.96 88888.00 2009-03-09 09:19:53.405 068 17488.66 12.87 53847.01 88888.00 2009-03-09 09:19:53.905 068 17488.67 12.85 53847.05 88888.00 2009-03-09 09:19:54.405 068 17488.67 12.83 53847.05 88888.00 2009-03-09 09:19:54.905 068 17488.72 12.81 53847.11 88888.00 2009-03-09 09:19:55.405 068 17488.65 12.83 53847.05 88888.00 2009-03-09 09:19:55.905 068 17488.65 12.80 53846.97 88888.00 2009-03-09 09:19:56.405 068 17488.69 12.83 53847.07 88888.00 2009-03-09 09:19:56.905 068 17488.74 12.82 53847.17 88888.00 2009-03-09 09:19:57.405 068 17488.67 12.79 53847.12 88888.00 2009-03-09 09:19:57.905 068 17488.73 12.77 53847.09 88888.00 2009-03-09 09:19:58.405 068 17488.69 12.68 53847.06 88888.00 2009-03-09 09:19:58.905 068 17488.76 12.72 53847.09 88888.00 2009-03-09 09:19:59.405 068 17488.76 12.69 53847.13 88888.00 2009-03-09 09:19:59.905 068 17488.68 12.68 53847.06 88888.00 2009-03-09 09:20:00.405 068 17488.72 12.70 53847.01 88888.00 2009-03-09 09:20:00.905 068 17488.69 12.61 53847.08 88888.00 2009-03-09 09:20:01.405 068 17488.76 12.57 53847.01 88888.00 2009-03-09 09:20:01.905 068 17488.77 12.53 53846.98 88888.00 2009-03-09 09:20:02.405 068 17488.72 12.57 53846.96 88888.00 2009-03-09 09:20:02.905 068 17488.72 12.62 53846.98 88888.00 2009-03-09 09:20:03.405 068 17488.68 12.62 53847.07 88888.00 2009-03-09 09:20:03.905 068 17488.69 12.61 53847.05 88888.00 2009-03-09 09:20:04.405 068 17488.72 12.53 53847.02 88888.00 2009-03-09 09:20:04.905 068 17488.64 12.49 53846.98 88888.00 2009-03-09 09:20:05.405 068 17488.66 12.47 53847.02 88888.00 2009-03-09 09:20:05.905 068 17488.70 12.44 53847.05 88888.00 2009-03-09 09:20:06.405 068 17488.75 12.44 53847.01 88888.00 2009-03-09 09:20:06.905 068 17488.65 12.40 53846.94 88888.00 2009-03-09 09:20:07.405 068 17488.69 12.38 53846.91 88888.00 2009-03-09 09:20:07.905 068 17488.67 12.34 53846.94 88888.00 2009-03-09 09:20:08.405 068 17488.67 12.35 53846.90 88888.00 2009-03-09 09:20:08.905 068 17488.70 12.34 53846.94 88888.00 2009-03-09 09:20:09.405 068 17488.74 12.32 53846.91 88888.00 2009-03-09 09:20:09.905 068 17488.72 12.33 53846.90 88888.00 2009-03-09 09:20:10.405 068 17488.70 12.27 53846.96 88888.00 2009-03-09 09:20:10.905 068 17488.67 12.28 53846.96 88888.00 2009-03-09 09:20:11.405 068 17488.62 12.31 53846.95 88888.00 2009-03-09 09:20:11.905 068 17488.63 12.34 53846.93 88888.00 2009-03-09 09:20:12.405 068 17488.65 12.31 53846.93 88888.00 2009-03-09 09:20:12.905 068 17488.67 12.29 53846.91 88888.00 2009-03-09 09:20:13.405 068 17488.76 12.31 53846.95 88888.00 2009-03-09 09:20:13.905 068 17488.83 12.30 53846.89 88888.00 2009-03-09 09:20:14.405 068 17488.84 12.29 53846.86 88888.00 2009-03-09 09:20:14.905 068 17488.83 12.29 53846.99 88888.00 2009-03-09 09:20:15.405 068 17488.83 12.29 53847.01 88888.00 2009-03-09 09:20:15.905 068 17488.77 12.30 53846.95 88888.00 2009-03-09 09:20:16.405 068 17488.73 12.23 53846.98 88888.00 2009-03-09 09:20:16.905 068 17488.69 12.21 53847.04 88888.00 2009-03-09 09:20:17.405 068 17488.75 12.20 53847.02 88888.00 2009-03-09 09:20:17.905 068 17488.78 12.19 53846.87 88888.00 2009-03-09 09:20:18.405 068 17488.83 12.24 53846.86 88888.00 2009-03-09 09:20:18.905 068 17488.84 12.22 53846.90 88888.00 2009-03-09 09:20:19.405 068 17488.75 12.20 53846.96 88888.00 2009-03-09 09:20:19.905 068 17488.76 12.23 53846.95 88888.00 2009-03-09 09:20:20.405 068 17488.79 12.29 53847.00 88888.00 2009-03-09 09:20:20.905 068 17488.69 12.32 53847.07 88888.00 2009-03-09 09:20:21.405 068 17488.58 12.27 53847.15 88888.00 2009-03-09 09:20:21.905 068 17488.65 12.32 53847.10 88888.00 2009-03-09 09:20:22.405 068 17488.68 12.31 53846.98 88888.00 2009-03-09 09:20:22.905 068 17488.64 12.35 53846.95 88888.00 2009-03-09 09:20:23.405 068 17488.67 12.39 53846.93 88888.00 2009-03-09 09:20:23.905 068 17488.76 12.38 53846.90 88888.00 2009-03-09 09:20:24.405 068 17488.76 12.31 53846.97 88888.00 2009-03-09 09:20:24.905 068 17488.74 12.32 53847.01 88888.00 2009-03-09 09:20:25.405 068 17488.66 12.37 53846.90 88888.00 2009-03-09 09:20:25.905 068 17488.67 12.37 53846.94 88888.00 2009-03-09 09:20:26.405 068 17488.63 12.37 53846.95 88888.00 2009-03-09 09:20:26.905 068 17488.60 12.42 53846.93 88888.00 2009-03-09 09:20:27.405 068 17488.68 12.46 53846.90 88888.00 2009-03-09 09:20:27.905 068 17488.77 12.52 53846.90 88888.00 2009-03-09 09:20:28.405 068 17488.70 12.61 53846.91 88888.00 2009-03-09 09:20:28.905 068 17488.65 12.58 53846.96 88888.00 2009-03-09 09:20:29.405 068 17488.64 12.53 53846.95 88888.00 2009-03-09 09:20:29.905 068 17488.62 12.58 53846.99 88888.00 2009-03-09 09:20:30.405 068 17488.62 12.56 53847.02 88888.00 2009-03-09 09:20:30.905 068 17488.53 12.58 53847.06 88888.00 2009-03-09 09:20:31.405 068 17488.56 12.60 53847.05 88888.00 2009-03-09 09:20:31.905 068 17488.57 12.61 53846.94 88888.00 2009-03-09 09:20:32.405 068 17488.55 12.60 53846.91 88888.00 2009-03-09 09:20:32.905 068 17488.51 12.62 53846.94 88888.00 2009-03-09 09:20:33.405 068 17488.49 12.62 53846.96 88888.00 2009-03-09 09:20:33.905 068 17488.43 12.64 53847.00 88888.00 2009-03-09 09:20:34.405 068 17488.41 12.69 53846.97 88888.00 2009-03-09 09:20:34.905 068 17488.47 12.80 53846.91 88888.00 2009-03-09 09:20:35.405 068 17488.41 12.79 53846.89 88888.00 2009-03-09 09:20:35.905 068 17488.32 12.80 53846.96 88888.00 2009-03-09 09:20:36.405 068 17488.26 12.83 53847.08 88888.00 2009-03-09 09:20:36.905 068 17488.23 12.86 53847.07 88888.00 2009-03-09 09:20:37.405 068 17488.22 12.85 53847.02 88888.00 2009-03-09 09:20:37.905 068 17488.26 12.80 53847.06 88888.00 2009-03-09 09:20:38.405 068 17488.28 12.81 53847.05 88888.00 2009-03-09 09:20:38.905 068 17488.15 12.86 53847.06 88888.00 2009-03-09 09:20:39.405 068 17488.18 12.91 53846.96 88888.00 2009-03-09 09:20:39.905 068 17488.22 12.95 53847.01 88888.00 2009-03-09 09:20:40.405 068 17488.25 12.93 53847.08 88888.00 2009-03-09 09:20:40.905 068 17488.23 12.91 53846.93 88888.00 2009-03-09 09:20:41.405 068 17488.17 12.96 53846.87 88888.00 2009-03-09 09:20:41.905 068 17488.16 12.97 53846.90 88888.00 2009-03-09 09:20:42.405 068 17488.16 12.97 53846.94 88888.00 2009-03-09 09:20:42.905 068 17488.17 13.01 53846.98 88888.00 2009-03-09 09:20:43.405 068 17488.09 13.08 53846.94 88888.00 2009-03-09 09:20:43.905 068 17488.07 13.05 53846.98 88888.00 2009-03-09 09:20:44.405 068 17488.01 13.09 53847.01 88888.00 2009-03-09 09:20:44.905 068 17487.97 13.10 53847.04 88888.00 2009-03-09 09:20:45.405 068 17488.04 13.10 53847.04 88888.00 2009-03-09 09:20:45.905 068 17487.98 13.10 53847.05 88888.00 2009-03-09 09:20:46.405 068 17488.01 13.19 53847.05 88888.00 2009-03-09 09:20:46.905 068 17487.98 13.13 53847.15 88888.00 2009-03-09 09:20:47.405 068 17487.95 13.15 53847.18 88888.00 2009-03-09 09:20:47.905 068 17487.96 13.13 53847.07 88888.00 2009-03-09 09:20:48.405 068 17487.90 13.18 53846.96 88888.00 2009-03-09 09:20:48.905 068 17487.85 13.27 53846.98 88888.00 2009-03-09 09:20:49.405 068 17487.90 13.31 53847.13 88888.00 2009-03-09 09:20:49.905 068 17487.80 13.34 53847.17 88888.00 2009-03-09 09:20:50.405 068 17487.78 13.37 53847.11 88888.00 2009-03-09 09:20:50.905 068 17487.82 13.44 53847.10 88888.00 2009-03-09 09:20:51.405 068 17487.75 13.41 53847.08 88888.00 2009-03-09 09:20:51.905 068 17487.70 13.46 53847.10 88888.00 2009-03-09 09:20:52.405 068 17487.78 13.55 53847.13 88888.00 2009-03-09 09:20:52.905 068 17487.83 13.52 53847.09 88888.00 2009-03-09 09:20:53.405 068 17487.82 13.54 53846.99 88888.00 2009-03-09 09:20:53.905 068 17487.75 13.55 53847.05 88888.00 2009-03-09 09:20:54.405 068 17487.73 13.49 53847.08 88888.00 2009-03-09 09:20:54.905 068 17487.73 13.54 53847.06 88888.00 2009-03-09 09:20:55.405 068 17487.71 13.60 53847.01 88888.00 2009-03-09 09:20:55.905 068 17487.70 13.58 53847.04 88888.00 2009-03-09 09:20:56.405 068 17487.67 13.59 53847.05 88888.00 2009-03-09 09:20:56.905 068 17487.66 13.64 53847.07 88888.00 2009-03-09 09:20:57.405 068 17487.60 13.64 53847.01 88888.00 2009-03-09 09:20:57.905 068 17487.60 13.63 53846.94 88888.00 2009-03-09 09:20:58.405 068 17487.56 13.69 53846.95 88888.00 2009-03-09 09:20:58.905 068 17487.54 13.71 53846.98 88888.00 2009-03-09 09:20:59.402 068 17487.55 13.69 53846.99 88888.00 2009-03-09 09:20:59.902 068 17487.43 13.79 53847.01 88888.00 2009-03-09 09:21:00.402 068 17487.39 13.81 53847.02 88888.00 2009-03-09 09:21:00.902 068 17487.39 13.79 53847.04 88888.00 2009-03-09 09:21:01.402 068 17487.46 13.79 53847.05 88888.00 2009-03-09 09:21:01.902 068 17487.44 13.79 53847.01 88888.00 2009-03-09 09:21:02.402 068 17487.36 13.81 53847.06 88888.00 2009-03-09 09:21:02.902 068 17487.34 13.85 53847.09 88888.00 2009-03-09 09:21:03.402 068 17487.34 13.89 53847.10 88888.00 2009-03-09 09:21:03.902 068 17487.27 13.87 53847.06 88888.00 2009-03-09 09:21:04.402 068 17487.25 13.87 53847.04 88888.00 2009-03-09 09:21:04.902 068 17487.26 13.89 53846.94 88888.00 2009-03-09 09:21:05.402 068 17487.29 13.91 53846.98 88888.00 2009-03-09 09:21:05.902 068 17487.32 13.90 53847.02 88888.00 2009-03-09 09:21:06.402 068 17487.24 13.88 53846.99 88888.00 2009-03-09 09:21:06.902 068 17487.23 13.87 53847.05 88888.00 2009-03-09 09:21:07.402 068 17487.22 13.87 53847.12 88888.00 2009-03-09 09:21:07.902 068 17487.27 13.87 53847.12 88888.00 2009-03-09 09:21:08.402 068 17487.26 13.96 53847.19 88888.00 2009-03-09 09:21:08.902 068 17487.20 13.96 53847.22 88888.00 2009-03-09 09:21:09.402 068 17487.22 14.03 53847.28 88888.00 2009-03-09 09:21:09.902 068 17487.29 14.05 53847.15 88888.00 2009-03-09 09:21:10.402 068 17487.25 14.04 53847.19 88888.00 2009-03-09 09:21:10.902 068 17487.36 14.03 53847.22 88888.00 2009-03-09 09:21:11.402 068 17487.37 14.02 53847.18 88888.00 2009-03-09 09:21:11.902 068 17487.27 14.07 53847.13 88888.00 2009-03-09 09:21:12.402 068 17487.22 14.06 53847.17 88888.00 2009-03-09 09:21:12.902 068 17487.27 14.03 53847.18 88888.00 2009-03-09 09:21:13.402 068 17487.21 14.07 53847.27 88888.00 2009-03-09 09:21:13.902 068 17487.17 14.08 53847.22 88888.00 2009-03-09 09:21:14.402 068 17487.24 14.03 53847.16 88888.00 2009-03-09 09:21:14.902 068 17487.21 13.99 53847.12 88888.00 2009-03-09 09:21:15.402 068 17487.17 14.03 53847.15 88888.00 2009-03-09 09:21:15.902 068 17487.22 14.05 53847.13 88888.00 2009-03-09 09:21:16.402 068 17487.25 13.99 53847.13 88888.00 2009-03-09 09:21:16.902 068 17487.33 14.02 53847.06 88888.00 2009-03-09 09:21:17.402 068 17487.17 14.02 53847.18 88888.00 2009-03-09 09:21:17.902 068 17487.21 13.99 53847.17 88888.00 2009-03-09 09:21:18.402 068 17487.21 13.95 53847.17 88888.00 2009-03-09 09:21:18.902 068 17487.20 13.98 53847.19 88888.00 2009-03-09 09:21:19.402 068 17487.16 14.05 53847.13 88888.00 2009-03-09 09:21:19.902 068 17487.12 13.98 53847.05 88888.00 2009-03-09 09:21:20.402 068 17487.13 13.94 53847.01 88888.00 2009-03-09 09:21:20.902 068 17487.13 13.94 53847.00 88888.00 2009-03-09 09:21:21.402 068 17487.16 13.88 53847.09 88888.00 2009-03-09 09:21:21.902 068 17487.19 13.87 53847.05 88888.00 2009-03-09 09:21:22.402 068 17487.22 13.94 53846.98 88888.00 2009-03-09 09:21:22.902 068 17487.22 13.95 53847.05 88888.00 2009-03-09 09:21:23.402 068 17487.17 13.97 53847.09 88888.00 2009-03-09 09:21:23.902 068 17487.19 13.95 53847.02 88888.00 2009-03-09 09:21:24.402 068 17487.26 13.90 53847.02 88888.00 2009-03-09 09:21:24.902 068 17487.30 13.83 53846.99 88888.00 2009-03-09 09:21:25.402 068 17487.22 13.87 53847.00 88888.00 2009-03-09 09:21:25.902 068 17487.23 13.95 53847.10 88888.00 2009-03-09 09:21:26.402 068 17487.25 13.96 53847.01 88888.00 2009-03-09 09:21:26.902 068 17487.29 13.94 53846.93 88888.00 2009-03-09 09:21:27.402 068 17487.35 13.90 53846.98 88888.00 2009-03-09 09:21:27.902 068 17487.31 13.95 53847.05 88888.00 2009-03-09 09:21:28.402 068 17487.24 13.97 53847.05 88888.00 2009-03-09 09:21:28.902 068 17487.24 13.99 53847.06 88888.00 2009-03-09 09:21:29.402 068 17487.23 14.00 53846.99 88888.00 2009-03-09 09:21:29.902 068 17487.21 14.00 53846.85 88888.00 2009-03-09 09:21:30.402 068 17487.23 14.00 53846.94 88888.00 2009-03-09 09:21:30.902 068 17487.25 13.96 53847.04 88888.00 2009-03-09 09:21:31.402 068 17487.32 13.97 53847.04 88888.00 2009-03-09 09:21:31.902 068 17487.30 14.03 53847.08 88888.00 2009-03-09 09:21:32.402 068 17487.30 14.03 53846.98 88888.00 2009-03-09 09:21:32.902 068 17487.29 14.09 53846.93 88888.00 2009-03-09 09:21:33.402 068 17487.22 14.09 53846.97 88888.00 2009-03-09 09:21:33.902 068 17487.25 14.03 53846.99 88888.00 2009-03-09 09:21:34.402 068 17487.27 14.03 53846.98 88888.00 2009-03-09 09:21:34.902 068 17487.23 14.00 53846.93 88888.00 2009-03-09 09:21:35.402 068 17487.24 14.04 53846.96 88888.00 2009-03-09 09:21:35.902 068 17487.26 14.08 53846.98 88888.00 2009-03-09 09:21:36.402 068 17487.31 14.09 53846.99 88888.00 2009-03-09 09:21:36.902 068 17487.32 14.03 53847.06 88888.00 2009-03-09 09:21:37.402 068 17487.31 13.99 53847.00 88888.00 2009-03-09 09:21:37.902 068 17487.36 14.00 53846.98 88888.00 2009-03-09 09:21:38.402 068 17487.34 14.02 53847.04 88888.00 2009-03-09 09:21:38.902 068 17487.34 14.04 53847.01 88888.00 2009-03-09 09:21:39.402 068 17487.32 14.05 53846.97 88888.00 2009-03-09 09:21:39.902 068 17487.25 13.99 53847.10 88888.00 2009-03-09 09:21:40.402 068 17487.22 13.97 53847.12 88888.00 2009-03-09 09:21:40.902 068 17487.22 13.89 53847.10 88888.00 2009-03-09 09:21:41.402 068 17487.25 13.86 53847.10 88888.00 2009-03-09 09:21:41.902 068 17487.27 13.86 53847.17 88888.00 2009-03-09 09:21:42.402 068 17487.23 13.88 53847.19 88888.00 2009-03-09 09:21:42.902 068 17487.19 13.87 53847.06 88888.00 2009-03-09 09:21:43.402 068 17487.21 13.81 53847.07 88888.00 2009-03-09 09:21:43.902 068 17487.23 13.83 53847.08 88888.00 2009-03-09 09:21:44.402 068 17487.21 13.87 53847.11 88888.00 2009-03-09 09:21:44.902 068 17487.21 13.88 53847.05 88888.00 2009-03-09 09:21:45.402 068 17487.29 13.81 53846.96 88888.00 2009-03-09 09:21:45.902 068 17487.26 13.80 53846.91 88888.00 2009-03-09 09:21:46.402 068 17487.25 13.79 53846.90 88888.00 2009-03-09 09:21:46.902 068 17487.25 13.75 53846.94 88888.00 2009-03-09 09:21:47.402 068 17487.30 13.71 53846.95 88888.00 2009-03-09 09:21:47.902 068 17487.27 13.69 53847.02 88888.00 2009-03-09 09:21:48.402 068 17487.25 13.78 53846.96 88888.00 2009-03-09 09:21:48.902 068 17487.22 13.80 53846.95 88888.00 2009-03-09 09:21:49.402 068 17487.22 13.80 53846.97 88888.00 2009-03-09 09:21:49.902 068 17487.36 13.78 53846.99 88888.00 2009-03-09 09:21:50.402 068 17487.43 13.73 53846.99 88888.00 2009-03-09 09:21:50.902 068 17487.47 13.75 53846.98 88888.00 2009-03-09 09:21:51.402 068 17487.44 13.69 53846.95 88888.00 2009-03-09 09:21:51.902 068 17487.41 13.71 53846.95 88888.00 2009-03-09 09:21:52.402 068 17487.37 13.76 53846.91 88888.00 2009-03-09 09:21:52.902 068 17487.50 13.79 53846.98 88888.00 2009-03-09 09:21:53.402 068 17487.51 13.73 53846.91 88888.00 2009-03-09 09:21:53.902 068 17487.49 13.67 53846.86 88888.00 2009-03-09 09:21:54.402 068 17487.53 13.64 53846.85 88888.00 2009-03-09 09:21:54.902 068 17487.53 13.61 53846.95 88888.00 2009-03-09 09:21:55.402 068 17487.52 13.66 53846.89 88888.00 2009-03-09 09:21:55.902 068 17487.50 13.68 53846.94 88888.00 2009-03-09 09:21:56.402 068 17487.55 13.65 53846.89 88888.00 2009-03-09 09:21:56.902 068 17487.60 13.67 53846.86 88888.00 2009-03-09 09:21:57.402 068 17487.60 13.64 53846.84 88888.00 2009-03-09 09:21:57.902 068 17487.47 13.63 53846.83 88888.00 2009-03-09 09:21:58.402 068 17487.50 13.68 53846.81 88888.00 2009-03-09 09:21:58.902 068 17487.57 13.68 53846.93 88888.00 2009-03-09 09:21:59.402 068 17487.58 13.64 53846.97 88888.00 2009-03-09 09:21:59.902 068 17487.60 13.63 53846.97 88888.00 2009-03-09 09:22:00.402 068 17487.58 13.64 53846.90 88888.00 2009-03-09 09:22:00.902 068 17487.56 13.63 53846.90 88888.00 2009-03-09 09:22:01.402 068 17487.58 13.59 53846.91 88888.00 2009-03-09 09:22:01.902 068 17487.61 13.58 53846.90 88888.00 2009-03-09 09:22:02.402 068 17487.62 13.57 53846.90 88888.00 2009-03-09 09:22:02.902 068 17487.64 13.61 53846.89 88888.00 2009-03-09 09:22:03.402 068 17487.61 13.65 53846.94 88888.00 2009-03-09 09:22:03.902 068 17487.58 13.61 53846.93 88888.00 2009-03-09 09:22:04.402 068 17487.63 13.65 53846.93 88888.00 2009-03-09 09:22:04.902 068 17487.67 13.64 53847.02 88888.00 2009-03-09 09:22:05.402 068 17487.66 13.70 53846.98 88888.00 2009-03-09 09:22:05.902 068 17487.65 13.66 53846.91 88888.00 2009-03-09 09:22:06.402 068 17487.68 13.63 53846.86 88888.00 2009-03-09 09:22:06.902 068 17487.76 13.61 53846.86 88888.00 2009-03-09 09:22:07.402 068 17487.78 13.64 53846.89 88888.00 2009-03-09 09:22:07.902 068 17487.78 13.59 53846.91 88888.00 2009-03-09 09:22:08.402 068 17487.84 13.54 53846.86 88888.00 2009-03-09 09:22:08.902 068 17487.78 13.52 53846.85 88888.00 2009-03-09 09:22:09.402 068 17487.77 13.60 53846.89 88888.00 2009-03-09 09:22:09.902 068 17487.81 13.58 53846.94 88888.00 2009-03-09 09:22:10.402 068 17487.81 13.58 53846.85 88888.00 2009-03-09 09:22:10.902 068 17487.77 13.56 53846.85 88888.00 2009-03-09 09:22:11.402 068 17487.77 13.48 53846.95 88888.00 2009-03-09 09:22:11.902 068 17487.87 13.56 53846.88 88888.00 2009-03-09 09:22:12.402 068 17487.91 13.60 53846.89 88888.00 2009-03-09 09:22:12.902 068 17487.88 13.55 53846.94 88888.00 2009-03-09 09:22:13.402 068 17487.94 13.48 53846.95 88888.00 2009-03-09 09:22:13.902 068 17487.93 13.47 53846.95 88888.00 2009-03-09 09:22:14.402 068 17487.90 13.56 53846.87 88888.00 2009-03-09 09:22:14.902 068 17487.94 13.51 53846.81 88888.00 2009-03-09 09:22:15.402 068 17488.00 13.51 53846.79 88888.00 2009-03-09 09:22:15.902 068 17487.96 13.47 53846.79 88888.00 2009-03-09 09:22:16.402 068 17487.92 13.41 53846.81 88888.00 2009-03-09 09:22:16.902 068 17488.05 13.39 53846.73 88888.00 2009-03-09 09:22:17.402 068 17488.06 13.40 53846.67 88888.00 2009-03-09 09:22:17.902 068 17488.03 13.41 53846.68 88888.00 2009-03-09 09:22:18.402 068 17488.14 13.42 53846.68 88888.00 2009-03-09 09:22:18.902 068 17488.13 13.42 53846.63 88888.00 2009-03-09 09:22:19.402 068 17488.12 13.41 53846.65 88888.00 2009-03-09 09:22:19.902 068 17488.17 13.37 53846.61 88888.00 2009-03-09 09:22:20.402 068 17488.19 13.30 53846.62 88888.00 2009-03-09 09:22:20.902 068 17488.15 13.35 53846.56 88888.00 2009-03-09 09:22:21.402 068 17488.15 13.34 53846.66 88888.00 2009-03-09 09:22:21.902 068 17488.13 13.32 53846.62 88888.00 2009-03-09 09:22:22.402 068 17488.16 13.37 53846.66 88888.00 2009-03-09 09:22:22.902 068 17488.18 13.35 53846.82 88888.00 2009-03-09 09:22:23.402 068 17488.16 13.35 53846.83 88888.00 2009-03-09 09:22:23.902 068 17488.19 13.34 53846.75 88888.00 2009-03-09 09:22:24.402 068 17488.23 13.32 53846.72 88888.00 2009-03-09 09:22:24.902 068 17488.24 13.36 53846.72 88888.00 2009-03-09 09:22:25.402 068 17488.23 13.36 53846.72 88888.00 2009-03-09 09:22:25.902 068 17488.24 13.32 53846.66 88888.00 2009-03-09 09:22:26.402 068 17488.22 13.37 53846.64 88888.00 2009-03-09 09:22:26.902 068 17488.29 13.39 53846.70 88888.00 2009-03-09 09:22:27.402 068 17488.28 13.40 53846.70 88888.00 2009-03-09 09:22:27.902 068 17488.25 13.34 53846.68 88888.00 2009-03-09 09:22:28.402 068 17488.26 13.29 53846.66 88888.00 2009-03-09 09:22:28.902 068 17488.33 13.34 53846.57 88888.00 2009-03-09 09:22:29.402 068 17488.42 13.30 53846.70 88888.00 2009-03-09 09:22:29.902 068 17488.42 13.27 53846.76 88888.00 2009-03-09 09:22:30.402 068 17488.38 13.28 53846.71 88888.00 2009-03-09 09:22:30.902 068 17488.38 13.22 53846.68 88888.00 2009-03-09 09:22:31.402 068 17488.39 13.27 53846.64 88888.00 2009-03-09 09:22:31.902 068 17488.32 13.28 53846.64 88888.00 2009-03-09 09:22:32.402 068 17488.37 13.31 53846.65 88888.00 2009-03-09 09:22:32.902 068 17488.47 13.28 53846.66 88888.00 2009-03-09 09:22:33.402 068 17488.42 13.28 53846.66 88888.00 2009-03-09 09:22:33.902 068 17488.43 13.32 53846.63 88888.00 2009-03-09 09:22:34.402 068 17488.38 13.25 53846.62 88888.00 2009-03-09 09:22:34.902 068 17488.35 13.28 53846.51 88888.00 2009-03-09 09:22:35.402 068 17488.39 13.26 53846.53 88888.00 2009-03-09 09:22:35.902 068 17488.42 13.21 53846.54 88888.00 2009-03-09 09:22:36.402 068 17488.48 13.18 53846.50 88888.00 2009-03-09 09:22:36.902 068 17488.54 13.11 53846.51 88888.00 2009-03-09 09:22:37.402 068 17488.54 13.12 53846.52 88888.00 2009-03-09 09:22:37.902 068 17488.54 13.15 53846.57 88888.00 2009-03-09 09:22:38.402 068 17488.47 13.19 53846.57 88888.00 2009-03-09 09:22:38.902 068 17488.46 13.19 53846.53 88888.00 2009-03-09 09:22:39.402 068 17488.43 13.17 53846.64 88888.00 2009-03-09 09:22:39.902 068 17488.39 13.15 53846.66 88888.00 2009-03-09 09:22:40.402 068 17488.42 13.20 53846.55 88888.00 2009-03-09 09:22:40.902 068 17488.31 13.20 53846.65 88888.00 2009-03-09 09:22:41.402 068 17488.46 13.20 53846.66 88888.00 2009-03-09 09:22:41.902 068 17488.48 13.25 53846.60 88888.00 2009-03-09 09:22:42.402 068 17488.43 13.24 53846.55 88888.00 2009-03-09 09:22:42.902 068 17488.41 13.19 53846.53 88888.00 2009-03-09 09:22:43.402 068 17488.39 13.22 53846.56 88888.00 2009-03-09 09:22:43.902 068 17488.32 13.15 53846.52 88888.00 2009-03-09 09:22:44.402 068 17488.35 13.18 53846.61 88888.00 2009-03-09 09:22:44.902 068 17488.28 13.24 53846.71 88888.00 2009-03-09 09:22:45.402 068 17488.28 13.22 53846.79 88888.00 2009-03-09 09:22:45.902 068 17488.33 13.22 53846.81 88888.00 2009-03-09 09:22:46.402 068 17488.29 13.26 53846.85 88888.00 2009-03-09 09:22:46.902 068 17488.32 13.22 53846.87 88888.00 2009-03-09 09:22:47.402 068 17488.29 13.19 53846.74 88888.00 2009-03-09 09:22:47.902 068 17488.26 13.20 53846.83 88888.00 2009-03-09 09:22:48.402 068 17488.26 13.20 53846.85 88888.00 2009-03-09 09:22:48.902 068 17488.42 13.19 53846.88 88888.00 2009-03-09 09:22:49.402 068 17488.41 13.25 53846.84 88888.00 2009-03-09 09:22:49.902 068 17488.35 13.21 53846.79 88888.00 2009-03-09 09:22:50.402 068 17488.27 13.22 53846.78 88888.00 2009-03-09 09:22:50.902 068 17488.29 13.25 53846.72 88888.00 2009-03-09 09:22:51.402 068 17488.32 13.28 53846.71 88888.00 2009-03-09 09:22:51.902 068 17488.32 13.29 53846.70 88888.00 2009-03-09 09:22:52.402 068 17488.29 13.32 53846.71 88888.00 2009-03-09 09:22:52.902 068 17488.29 13.40 53846.73 88888.00 2009-03-09 09:22:53.402 068 17488.29 13.40 53846.73 88888.00 2009-03-09 09:22:53.902 068 17488.31 13.39 53846.63 88888.00 2009-03-09 09:22:54.402 068 17488.29 13.42 53846.60 88888.00 2009-03-09 09:22:54.902 068 17488.28 13.42 53846.67 88888.00 2009-03-09 09:22:55.402 068 17488.26 13.41 53846.66 88888.00 2009-03-09 09:22:55.902 068 17488.27 13.39 53846.60 88888.00 2009-03-09 09:22:56.402 068 17488.33 13.44 53846.60 88888.00 2009-03-09 09:22:56.902 068 17488.24 13.48 53846.62 88888.00 2009-03-09 09:22:57.402 068 17488.23 13.49 53846.70 88888.00 2009-03-09 09:22:57.902 068 17488.31 13.41 53846.72 88888.00 2009-03-09 09:22:58.402 068 17488.28 13.50 53846.75 88888.00 2009-03-09 09:22:58.902 068 17488.29 13.54 53846.74 88888.00 2009-03-09 09:22:59.402 068 17488.28 13.51 53846.68 88888.00 2009-03-09 09:22:59.902 068 17488.22 13.49 53846.75 88888.00 2009-03-09 09:23:00.402 068 17488.21 13.50 53846.84 88888.00 2009-03-09 09:23:00.902 068 17488.17 13.58 53846.74 88888.00 2009-03-09 09:23:01.402 068 17488.13 13.64 53846.72 88888.00 2009-03-09 09:23:01.902 068 17488.13 13.65 53846.72 88888.00 2009-03-09 09:23:02.402 068 17488.13 13.63 53846.67 88888.00 2009-03-09 09:23:02.902 068 17488.28 13.60 53846.72 88888.00 2009-03-09 09:23:03.402 068 17488.33 13.64 53846.64 88888.00 2009-03-09 09:23:03.902 068 17488.32 13.67 53846.64 88888.00 2009-03-09 09:23:04.402 068 17488.22 13.69 53846.66 88888.00 2009-03-09 09:23:04.902 068 17488.16 13.76 53846.62 88888.00 2009-03-09 09:23:05.402 068 17488.14 13.68 53846.51 88888.00 2009-03-09 09:23:05.902 068 17488.17 13.66 53846.55 88888.00 2009-03-09 09:23:06.402 068 17488.11 13.69 53846.55 88888.00 2009-03-09 09:23:06.902 068 17488.13 13.74 53846.53 88888.00 2009-03-09 09:23:07.402 068 17488.22 13.67 53846.57 88888.00 2009-03-09 09:23:07.902 068 17488.19 13.67 53846.66 88888.00 2009-03-09 09:23:08.402 068 17488.17 13.74 53846.63 88888.00 2009-03-09 09:23:08.902 068 17488.15 13.79 53846.59 88888.00 2009-03-09 09:23:09.402 068 17488.14 13.84 53846.61 88888.00 2009-03-09 09:23:09.902 068 17488.06 13.80 53846.60 88888.00 2009-03-09 09:23:10.402 068 17488.09 13.83 53846.71 88888.00 2009-03-09 09:23:10.902 068 17488.25 13.83 53846.68 88888.00 2009-03-09 09:23:11.402 068 17488.18 13.86 53846.63 88888.00 2009-03-09 09:23:11.902 068 17488.23 13.83 53846.66 88888.00 2009-03-09 09:23:12.402 068 17488.18 13.86 53846.67 88888.00 2009-03-09 09:23:12.902 068 17488.13 13.87 53846.76 88888.00 2009-03-09 09:23:13.402 068 17488.07 13.88 53846.81 88888.00 2009-03-09 09:23:13.902 068 17488.06 13.93 53846.70 88888.00 2009-03-09 09:23:14.399 068 17488.07 13.94 53846.71 88888.00 2009-03-09 09:23:14.909 068 17488.04 13.97 53846.65 88888.00 2009-03-09 09:23:15.409 068 17488.05 13.93 53846.62 88888.00 2009-03-09 09:23:15.909 068 17488.02 13.97 53846.62 88888.00 2009-03-09 09:23:16.409 068 17488.01 14.05 53846.68 88888.00 2009-03-09 09:23:16.909 068 17487.87 14.07 53846.71 88888.00 2009-03-09 09:23:17.409 068 17487.86 14.04 53846.62 88888.00 2009-03-09 09:23:17.909 068 17487.87 14.02 53846.53 88888.00 2009-03-09 09:23:18.409 068 17487.85 14.00 53846.59 88888.00 2009-03-09 09:23:18.909 068 17487.78 14.07 53846.79 88888.00 2009-03-09 09:23:19.409 068 17487.81 14.12 53846.81 88888.00 2009-03-09 09:23:19.909 068 17487.76 14.09 53846.74 88888.00 2009-03-09 09:23:20.409 068 17487.67 14.05 53846.73 88888.00 2009-03-09 09:23:20.909 068 17487.62 14.10 53846.83 88888.00 2009-03-09 09:23:21.409 068 17487.53 14.12 53846.78 88888.00 2009-03-09 09:23:21.909 068 17487.57 14.09 53846.74 88888.00 2009-03-09 09:23:22.409 068 17487.50 14.08 53846.74 88888.00 2009-03-09 09:23:22.909 068 17487.49 14.12 53846.74 88888.00 2009-03-09 09:23:23.409 068 17487.46 14.14 53846.75 88888.00 2009-03-09 09:23:23.909 068 17487.45 14.12 53846.81 88888.00 2009-03-09 09:23:24.409 068 17487.43 14.18 53846.84 88888.00 2009-03-09 09:23:24.909 068 17487.35 14.28 53846.85 88888.00 2009-03-09 09:23:25.409 068 17487.30 14.34 53846.72 88888.00 2009-03-09 09:23:25.909 068 17487.39 14.41 53846.73 88888.00 2009-03-09 09:23:26.409 068 17487.29 14.32 53846.82 88888.00 2009-03-09 09:23:26.909 068 17487.26 14.32 53846.71 88888.00 2009-03-09 09:23:27.409 068 17487.32 14.36 53846.65 88888.00 2009-03-09 09:23:27.909 068 17487.25 14.43 53846.64 88888.00 2009-03-09 09:23:28.409 068 17487.22 14.45 53846.70 88888.00 2009-03-09 09:23:28.909 068 17487.21 14.46 53846.67 88888.00 2009-03-09 09:23:29.409 068 17487.21 14.45 53846.68 88888.00 2009-03-09 09:23:29.909 068 17487.19 14.45 53846.72 88888.00 2009-03-09 09:23:30.409 068 17487.10 14.47 53846.78 88888.00 2009-03-09 09:23:30.909 068 17487.13 14.57 53846.75 88888.00 2009-03-09 09:23:31.409 068 17487.10 14.61 53846.70 88888.00 2009-03-09 09:23:31.909 068 17487.05 14.58 53846.68 88888.00 2009-03-09 09:23:32.409 068 17487.10 14.67 53846.73 88888.00 2009-03-09 09:23:32.909 068 17487.01 14.67 53846.68 88888.00 2009-03-09 09:23:33.409 068 17486.89 14.65 53846.70 88888.00 2009-03-09 09:23:33.909 068 17486.91 14.65 53846.75 88888.00 2009-03-09 09:23:34.409 068 17486.89 14.65 53846.74 88888.00 2009-03-09 09:23:34.909 068 17486.88 14.63 53846.77 88888.00 2009-03-09 09:23:35.409 068 17486.84 14.73 53846.76 88888.00 2009-03-09 09:23:35.909 068 17486.76 14.79 53846.73 88888.00 2009-03-09 09:23:36.409 068 17486.72 14.79 53846.76 88888.00 2009-03-09 09:23:36.909 068 17486.66 14.75 53846.83 88888.00 2009-03-09 09:23:37.409 068 17486.63 14.73 53846.88 88888.00 2009-03-09 09:23:37.909 068 17486.60 14.74 53846.87 88888.00 2009-03-09 09:23:38.409 068 17486.55 14.79 53846.90 88888.00 2009-03-09 09:23:38.909 068 17486.56 14.82 53847.01 88888.00 2009-03-09 09:23:39.409 068 17486.54 14.81 53846.90 88888.00 2009-03-09 09:23:39.909 068 17486.48 14.79 53846.87 88888.00 2009-03-09 09:23:40.409 068 17486.40 14.92 53846.95 88888.00 2009-03-09 09:23:40.909 068 17486.35 14.94 53846.90 88888.00 2009-03-09 09:23:41.409 068 17486.47 14.88 53846.86 88888.00 2009-03-09 09:23:41.909 068 17486.35 14.97 53846.90 88888.00 2009-03-09 09:23:42.409 068 17486.22 15.00 53846.88 88888.00 2009-03-09 09:23:42.909 068 17486.23 14.96 53846.85 88888.00 2009-03-09 09:23:43.409 068 17486.21 15.01 53846.89 88888.00 2009-03-09 09:23:43.909 068 17486.24 15.07 53846.95 88888.00 2009-03-09 09:23:44.409 068 17486.24 15.04 53847.04 88888.00 2009-03-09 09:23:44.909 068 17486.19 15.02 53847.01 88888.00 2009-03-09 09:23:45.409 068 17486.18 15.08 53846.91 88888.00 2009-03-09 09:23:45.909 068 17486.19 15.08 53846.79 88888.00 2009-03-09 09:23:46.409 068 17486.13 15.15 53846.83 88888.00 2009-03-09 09:23:46.909 068 17486.09 15.16 53846.84 88888.00 2009-03-09 09:23:47.409 068 17486.09 15.11 53846.91 88888.00 2009-03-09 09:23:47.909 068 17486.07 15.17 53846.93 88888.00 2009-03-09 09:23:48.409 068 17485.98 15.21 53846.88 88888.00 2009-03-09 09:23:48.909 068 17485.90 15.29 53846.81 88888.00 2009-03-09 09:23:49.409 068 17485.92 15.33 53846.83 88888.00 2009-03-09 09:23:49.909 068 17485.90 15.29 53846.91 88888.00 2009-03-09 09:23:50.409 068 17485.89 15.32 53846.86 88888.00 2009-03-09 09:23:50.909 068 17485.91 15.33 53846.86 88888.00 2009-03-09 09:23:51.409 068 17485.90 15.33 53846.84 88888.00 2009-03-09 09:23:51.909 068 17485.76 15.27 53846.84 88888.00 2009-03-09 09:23:52.409 068 17485.73 15.29 53846.82 88888.00 2009-03-09 09:23:52.909 068 17485.72 15.31 53846.87 88888.00 2009-03-09 09:23:53.409 068 17485.70 15.32 53846.87 88888.00 2009-03-09 09:23:53.909 068 17485.64 15.40 53846.85 88888.00 2009-03-09 09:23:54.409 068 17485.63 15.39 53846.86 88888.00 2009-03-09 09:23:54.909 068 17485.70 15.32 53846.87 88888.00 2009-03-09 09:23:55.409 068 17485.74 15.32 53846.91 88888.00 2009-03-09 09:23:55.909 068 17485.66 15.39 53846.87 88888.00 2009-03-09 09:23:56.409 068 17485.60 15.44 53846.86 88888.00 2009-03-09 09:23:56.909 068 17485.59 15.39 53846.95 88888.00 2009-03-09 09:23:57.409 068 17485.62 15.40 53847.00 88888.00 2009-03-09 09:23:57.909 068 17485.60 15.43 53846.98 88888.00 2009-03-09 09:23:58.409 068 17485.53 15.42 53847.02 88888.00 2009-03-09 09:23:58.909 068 17485.48 15.50 53847.01 88888.00 2009-03-09 09:23:59.409 068 17485.46 15.50 53847.02 88888.00 2009-03-09 09:23:59.909 068 17485.45 15.53 53846.97 88888.00 2009-03-09 09:24:00.409 068 17485.47 15.60 53846.99 88888.00 2009-03-09 09:24:00.909 068 17485.49 15.56 53846.94 88888.00 2009-03-09 09:24:01.409 068 17485.47 15.60 53846.93 88888.00 2009-03-09 09:24:01.909 068 17485.47 15.57 53846.82 88888.00 2009-03-09 09:24:02.409 068 17485.49 15.59 53846.82 88888.00 2009-03-09 09:24:02.909 068 17485.32 15.55 53846.81 88888.00 2009-03-09 09:24:03.409 068 17485.25 15.59 53846.76 88888.00 2009-03-09 09:24:03.909 068 17485.30 15.62 53846.85 88888.00 2009-03-09 09:24:04.409 068 17485.27 15.64 53846.84 88888.00 2009-03-09 09:24:04.909 068 17485.21 15.64 53846.86 88888.00 2009-03-09 09:24:05.409 068 17485.17 15.61 53846.86 88888.00 2009-03-09 09:24:05.909 068 17485.13 15.63 53846.89 88888.00 2009-03-09 09:24:06.409 068 17485.10 15.65 53846.95 88888.00 2009-03-09 09:24:06.909 068 17485.12 15.69 53846.99 88888.00 2009-03-09 09:24:07.409 068 17485.02 15.71 53846.95 88888.00 2009-03-09 09:24:07.909 068 17485.07 15.72 53846.91 88888.00 2009-03-09 09:24:08.409 068 17485.04 15.64 53846.85 88888.00 2009-03-09 09:24:08.909 068 17485.04 15.62 53846.82 88888.00 2009-03-09 09:24:09.409 068 17485.10 15.63 53846.82 88888.00 2009-03-09 09:24:09.909 068 17485.09 15.64 53846.88 88888.00 2009-03-09 09:24:10.409 068 17485.09 15.64 53846.85 88888.00 2009-03-09 09:24:10.909 068 17485.11 15.68 53846.93 88888.00 2009-03-09 09:24:11.409 068 17485.09 15.65 53847.00 88888.00 2009-03-09 09:24:11.909 068 17485.02 15.70 53847.06 88888.00 2009-03-09 09:24:12.409 068 17485.01 15.70 53847.08 88888.00 2009-03-09 09:24:12.909 068 17485.01 15.71 53846.91 88888.00 2009-03-09 09:24:13.409 068 17485.00 15.74 53846.90 88888.00 2009-03-09 09:24:13.909 068 17484.91 15.75 53846.97 88888.00 2009-03-09 09:24:14.409 068 17484.94 15.79 53847.00 88888.00 2009-03-09 09:24:14.909 068 17484.87 15.78 53847.06 88888.00 2009-03-09 09:24:15.409 068 17484.96 15.79 53846.99 88888.00 2009-03-09 09:24:15.909 068 17485.01 15.76 53846.97 88888.00 2009-03-09 09:24:16.409 068 17484.88 15.74 53846.91 88888.00 2009-03-09 09:24:16.909 068 17484.92 15.80 53846.93 88888.00 2009-03-09 09:24:17.409 068 17484.96 15.82 53846.96 88888.00 2009-03-09 09:24:17.909 068 17484.95 15.85 53846.96 88888.00 2009-03-09 09:24:18.409 068 17485.04 15.85 53846.96 88888.00 2009-03-09 09:24:18.909 068 17484.91 15.85 53847.00 88888.00 2009-03-09 09:24:19.409 068 17484.82 15.84 53847.04 88888.00 2009-03-09 09:24:19.909 068 17484.86 15.78 53847.01 88888.00 2009-03-09 09:24:20.409 068 17484.88 15.82 53847.02 88888.00 2009-03-09 09:24:20.909 068 17484.95 15.85 53846.95 88888.00 2009-03-09 09:24:21.409 068 17484.97 15.79 53846.96 88888.00 2009-03-09 09:24:21.909 068 17485.00 15.76 53847.08 88888.00 2009-03-09 09:24:22.409 068 17485.04 15.73 53847.09 88888.00 2009-03-09 09:24:22.909 068 17484.98 15.73 53847.04 88888.00 2009-03-09 09:24:23.409 068 17485.00 15.71 53846.97 88888.00 2009-03-09 09:24:23.909 068 17485.00 15.74 53846.88 88888.00 2009-03-09 09:24:24.409 068 17484.96 15.73 53846.86 88888.00 2009-03-09 09:24:24.909 068 17484.89 15.70 53846.86 88888.00 2009-03-09 09:24:25.409 068 17484.88 15.68 53846.88 88888.00 2009-03-09 09:24:25.909 068 17484.91 15.71 53846.86 88888.00 2009-03-09 09:24:26.409 068 17484.91 15.69 53846.89 88888.00 2009-03-09 09:24:26.909 068 17484.86 15.64 53846.87 88888.00 2009-03-09 09:24:27.409 068 17484.95 15.65 53846.90 88888.00 2009-03-09 09:24:27.909 068 17484.97 15.64 53846.86 88888.00 2009-03-09 09:24:28.409 068 17484.88 15.69 53846.87 88888.00 2009-03-09 09:24:28.909 068 17484.89 15.64 53846.94 88888.00 2009-03-09 09:24:29.409 068 17484.85 15.60 53847.02 88888.00 2009-03-09 09:24:29.909 068 17484.91 15.63 53846.93 88888.00 2009-03-09 09:24:30.409 068 17484.87 15.61 53846.91 88888.00 2009-03-09 09:24:30.909 068 17484.82 15.57 53846.85 88888.00 2009-03-09 09:24:31.409 068 17484.86 15.65 53846.91 88888.00 2009-03-09 09:24:31.909 068 17484.86 15.60 53846.96 88888.00 2009-03-09 09:24:32.409 068 17484.81 15.52 53846.86 88888.00 2009-03-09 09:24:32.909 068 17484.81 15.53 53846.81 88888.00 2009-03-09 09:24:33.409 068 17484.86 15.52 53846.85 88888.00 2009-03-09 09:24:33.909 068 17484.84 15.51 53846.86 88888.00 2009-03-09 09:24:34.409 068 17484.80 15.57 53846.84 88888.00 2009-03-09 09:24:34.909 068 17484.87 15.54 53846.82 88888.00 2009-03-09 09:24:35.409 068 17484.87 15.51 53846.82 88888.00 2009-03-09 09:24:35.909 068 17484.90 15.51 53846.76 88888.00 2009-03-09 09:24:36.409 068 17484.91 15.53 53846.75 88888.00 2009-03-09 09:24:36.909 068 17484.89 15.53 53846.77 88888.00 2009-03-09 09:24:37.409 068 17484.85 15.47 53846.82 88888.00 2009-03-09 09:24:37.909 068 17484.79 15.46 53846.78 88888.00 2009-03-09 09:24:38.409 068 17484.82 15.49 53846.74 88888.00 2009-03-09 09:24:38.909 068 17484.90 15.44 53846.75 88888.00 2009-03-09 09:24:39.409 068 17484.85 15.45 53846.74 88888.00 2009-03-09 09:24:39.909 068 17484.78 15.44 53846.68 88888.00 2009-03-09 09:24:40.409 068 17484.77 15.41 53846.66 88888.00 2009-03-09 09:24:40.909 068 17484.78 15.44 53846.57 88888.00 2009-03-09 09:24:41.409 068 17484.80 15.42 53846.56 88888.00 2009-03-09 09:24:41.909 068 17484.78 15.42 53846.63 88888.00 2009-03-09 09:24:42.409 068 17484.78 15.43 53846.64 88888.00 2009-03-09 09:24:42.909 068 17484.80 15.42 53846.73 88888.00 2009-03-09 09:24:43.409 068 17484.80 15.41 53846.75 88888.00 2009-03-09 09:24:43.909 068 17484.80 15.31 53846.75 88888.00 2009-03-09 09:24:44.409 068 17484.76 15.29 53846.75 88888.00 2009-03-09 09:24:44.909 068 17484.74 15.24 53846.71 88888.00 2009-03-09 09:24:45.409 068 17484.70 15.26 53846.75 88888.00 2009-03-09 09:24:45.909 068 17484.69 15.35 53846.79 88888.00 2009-03-09 09:24:46.409 068 17484.74 15.36 53846.84 88888.00 2009-03-09 09:24:46.909 068 17484.72 15.27 53846.74 88888.00 2009-03-09 09:24:47.409 068 17484.67 15.31 53846.72 88888.00 2009-03-09 09:24:47.909 068 17484.68 15.33 53846.66 88888.00 2009-03-09 09:24:48.409 068 17484.72 15.34 53846.64 88888.00 2009-03-09 09:24:48.909 068 17484.77 15.37 53846.65 88888.00 2009-03-09 09:24:49.409 068 17484.82 15.35 53846.63 88888.00 2009-03-09 09:24:49.909 068 17484.84 15.30 53846.62 88888.00 2009-03-09 09:24:50.409 068 17484.91 15.26 53846.63 88888.00 2009-03-09 09:24:50.909 068 17484.85 15.29 53846.61 88888.00 2009-03-09 09:24:51.409 068 17484.82 15.30 53846.65 88888.00 2009-03-09 09:24:51.909 068 17484.79 15.30 53846.64 88888.00 2009-03-09 09:24:52.409 068 17484.80 15.26 53846.67 88888.00 2009-03-09 09:24:52.909 068 17484.86 15.33 53846.73 88888.00 2009-03-09 09:24:53.409 068 17484.85 15.33 53846.71 88888.00 2009-03-09 09:24:53.909 068 17484.86 15.30 53846.66 88888.00 2009-03-09 09:24:54.409 068 17484.87 15.27 53846.63 88888.00 2009-03-09 09:24:54.909 068 17484.86 15.26 53846.62 88888.00 2009-03-09 09:24:55.409 068 17484.86 15.20 53846.60 88888.00 2009-03-09 09:24:55.909 068 17484.89 15.22 53846.61 88888.00 2009-03-09 09:24:56.409 068 17484.95 15.29 53846.63 88888.00 2009-03-09 09:24:56.909 068 17485.05 15.25 53846.61 88888.00 2009-03-09 09:24:57.409 068 17485.15 15.22 53846.66 88888.00 2009-03-09 09:24:57.909 068 17485.11 15.21 53846.66 88888.00 2009-03-09 09:24:58.409 068 17485.12 15.22 53846.60 88888.00 2009-03-09 09:24:58.909 068 17485.10 15.26 53846.68 88888.00 2009-03-09 09:24:59.409 068 17484.96 15.25 53846.68 88888.00 2009-03-09 09:24:59.909 068 17484.90 15.27 53846.70 88888.00 2009-03-09 09:25:00.409 068 17484.94 15.30 53846.75 88888.00 2009-03-09 09:25:00.909 068 17485.00 15.23 53846.71 88888.00 2009-03-09 09:25:01.409 068 17484.98 15.26 53846.61 88888.00 2009-03-09 09:25:01.909 068 17484.91 15.29 53846.54 88888.00 2009-03-09 09:25:02.409 068 17484.98 15.16 53846.54 88888.00 2009-03-09 09:25:02.909 068 17484.96 15.14 53846.57 88888.00 2009-03-09 09:25:03.409 068 17484.90 15.16 53846.50 88888.00 2009-03-09 09:25:03.909 068 17484.95 15.17 53846.54 88888.00 2009-03-09 09:25:04.409 068 17484.98 15.12 53846.60 88888.00 2009-03-09 09:25:04.909 068 17484.99 15.16 53846.50 88888.00 2009-03-09 09:25:05.409 068 17484.96 15.22 53846.41 88888.00 2009-03-09 09:25:05.909 068 17485.02 15.25 53846.52 88888.00 2009-03-09 09:25:06.409 068 17484.97 15.25 53846.54 88888.00 2009-03-09 09:25:06.909 068 17484.92 15.23 53846.51 88888.00 2009-03-09 09:25:07.409 068 17484.96 15.24 53846.55 88888.00 2009-03-09 09:25:07.909 068 17484.95 15.24 53846.48 88888.00 2009-03-09 09:25:08.409 068 17484.92 15.25 53846.41 88888.00 2009-03-09 09:25:08.909 068 17484.92 15.25 53846.39 88888.00 2009-03-09 09:25:09.409 068 17485.01 15.18 53846.37 88888.00 2009-03-09 09:25:09.909 068 17485.07 15.20 53846.56 88888.00 2009-03-09 09:25:10.409 068 17485.12 15.18 53846.54 88888.00 2009-03-09 09:25:10.909 068 17485.06 15.23 53846.53 88888.00 2009-03-09 09:25:11.409 068 17485.10 15.20 53846.40 88888.00 2009-03-09 09:25:11.909 068 17485.15 15.16 53846.40 88888.00 2009-03-09 09:25:12.409 068 17485.15 15.16 53846.50 88888.00 2009-03-09 09:25:12.909 068 17485.08 15.13 53846.52 88888.00 2009-03-09 09:25:13.409 068 17485.12 15.15 53846.57 88888.00 2009-03-09 09:25:13.909 068 17485.08 15.20 53846.55 88888.00 2009-03-09 09:25:14.409 068 17485.07 15.24 53846.44 88888.00 2009-03-09 09:25:14.909 068 17485.05 15.25 53846.43 88888.00 2009-03-09 09:25:15.409 068 17485.15 15.30 53846.51 88888.00 2009-03-09 09:25:15.909 068 17485.09 15.24 53846.50 88888.00 2009-03-09 09:25:16.409 068 17484.98 15.21 53846.46 88888.00 2009-03-09 09:25:16.909 068 17484.97 15.31 53846.44 88888.00 2009-03-09 09:25:17.409 068 17484.98 15.20 53846.39 88888.00 2009-03-09 09:25:17.909 068 17484.87 15.24 53846.35 88888.00 2009-03-09 09:25:18.409 068 17484.79 15.34 53846.32 88888.00 2009-03-09 09:25:18.909 068 17484.90 15.33 53846.33 88888.00 2009-03-09 09:25:19.409 068 17484.95 15.32 53846.34 88888.00 2009-03-09 09:25:19.909 068 17484.84 15.41 53846.31 88888.00 2009-03-09 09:25:20.409 068 17484.84 15.40 53846.29 88888.00 2009-03-09 09:25:20.909 068 17484.90 15.42 53846.32 88888.00 2009-03-09 09:25:21.409 068 17484.91 15.42 53846.28 88888.00 2009-03-09 09:25:21.909 068 17485.00 15.45 53846.35 88888.00 2009-03-09 09:25:22.409 068 17484.95 15.40 53846.34 88888.00 2009-03-09 09:25:22.909 068 17484.92 15.43 53846.37 88888.00 2009-03-09 09:25:23.409 068 17484.94 15.42 53846.45 88888.00 2009-03-09 09:25:23.909 068 17484.92 15.40 53846.39 88888.00 2009-03-09 09:25:24.409 068 17484.91 15.39 53846.35 88888.00 2009-03-09 09:25:24.909 068 17484.95 15.39 53846.41 88888.00 2009-03-09 09:25:25.409 068 17484.87 15.42 53846.49 88888.00 2009-03-09 09:25:25.909 068 17484.80 15.41 53846.57 88888.00 2009-03-09 09:25:26.409 068 17484.81 15.43 53846.46 88888.00 2009-03-09 09:25:26.909 068 17484.95 15.47 53846.46 88888.00 2009-03-09 09:25:27.409 068 17485.02 15.44 53846.44 88888.00 2009-03-09 09:25:27.909 068 17485.00 15.39 53846.38 88888.00 2009-03-09 09:25:28.409 068 17484.95 15.41 53846.38 88888.00 2009-03-09 09:25:28.909 068 17484.94 15.43 53846.38 88888.00 2009-03-09 09:25:29.409 068 17485.04 15.49 53846.37 88888.00 2009-03-09 09:25:29.909 068 17485.10 15.51 53846.42 88888.00 2009-03-09 09:25:30.409 068 17485.08 15.42 53846.44 88888.00 2009-03-09 09:25:30.909 068 17485.09 15.46 53846.51 88888.00 2009-03-09 09:25:31.406 068 17485.08 15.47 53846.44 88888.00 2009-03-09 09:25:31.906 068 17485.00 15.54 53846.40 88888.00 2009-03-09 09:25:32.406 068 17485.00 15.53 53846.45 88888.00 2009-03-09 09:25:32.906 068 17484.98 15.46 53846.38 88888.00 2009-03-09 09:25:33.406 068 17484.91 15.43 53846.35 88888.00 2009-03-09 09:25:33.906 068 17485.01 15.47 53846.32 88888.00 2009-03-09 09:25:34.406 068 17485.02 15.52 53846.29 88888.00 2009-03-09 09:25:34.906 068 17484.92 15.50 53846.35 88888.00 2009-03-09 09:25:35.406 068 17484.91 15.56 53846.48 88888.00 2009-03-09 09:25:35.906 068 17484.98 15.60 53846.44 88888.00 2009-03-09 09:25:36.406 068 17484.92 15.54 53846.35 88888.00 2009-03-09 09:25:36.906 068 17484.92 15.61 53846.37 88888.00 2009-03-09 09:25:37.406 068 17484.96 15.69 53846.30 88888.00 2009-03-09 09:25:37.906 068 17484.87 15.70 53846.30 88888.00 2009-03-09 09:25:38.406 068 17484.86 15.65 53846.30 88888.00 2009-03-09 09:25:38.906 068 17484.94 15.68 53846.31 88888.00 2009-03-09 09:25:39.406 068 17485.01 15.69 53846.30 88888.00 2009-03-09 09:25:39.906 068 17484.97 15.78 53846.35 88888.00 2009-03-09 09:25:40.406 068 17484.92 15.75 53846.38 88888.00 2009-03-09 09:25:40.906 068 17484.94 15.78 53846.34 88888.00 2009-03-09 09:25:41.406 068 17484.94 15.81 53846.37 88888.00 2009-03-09 09:25:41.906 068 17484.95 15.78 53846.35 88888.00 2009-03-09 09:25:42.406 068 17484.94 15.75 53846.43 88888.00 2009-03-09 09:25:42.906 068 17484.91 15.74 53846.40 88888.00 2009-03-09 09:25:43.406 068 17484.89 15.76 53846.42 88888.00 2009-03-09 09:25:43.906 068 17484.78 15.78 53846.44 88888.00 2009-03-09 09:25:44.406 068 17484.84 15.78 53846.45 88888.00 2009-03-09 09:25:44.906 068 17484.82 15.79 53846.44 88888.00 2009-03-09 09:25:45.406 068 17484.79 15.80 53846.38 88888.00 2009-03-09 09:25:45.906 068 17484.76 15.80 53846.31 88888.00 2009-03-09 09:25:46.406 068 17484.77 15.83 53846.19 88888.00 2009-03-09 09:25:46.906 068 17484.80 15.90 53846.20 88888.00 2009-03-09 09:25:47.406 068 17484.76 15.95 53846.22 88888.00 2009-03-09 09:25:47.906 068 17484.66 15.96 53846.12 88888.00 2009-03-09 09:25:48.406 068 17484.68 15.98 53846.16 88888.00 2009-03-09 09:25:48.906 068 17484.65 15.99 53846.25 88888.00 2009-03-09 09:25:49.406 068 17484.62 16.08 53846.29 88888.00 2009-03-09 09:25:49.906 068 17484.51 16.04 53846.25 88888.00 2009-03-09 09:25:50.406 068 17484.56 16.10 53846.27 88888.00 2009-03-09 09:25:50.906 068 17484.64 16.07 53846.25 88888.00 2009-03-09 09:25:51.406 068 17484.66 16.08 53846.31 88888.00 2009-03-09 09:25:51.906 068 17484.71 16.13 53846.25 88888.00 2009-03-09 09:25:52.406 068 17484.74 16.12 53846.30 88888.00 2009-03-09 09:25:52.906 068 17484.68 16.13 53846.30 88888.00 2009-03-09 09:25:53.406 068 17484.67 16.15 53846.19 88888.00 2009-03-09 09:25:53.906 068 17484.62 16.09 53846.27 88888.00 2009-03-09 09:25:54.406 068 17484.59 16.10 53846.20 88888.00 2009-03-09 09:25:54.906 068 17484.60 16.11 53846.19 88888.00 2009-03-09 09:25:55.406 068 17484.71 16.19 53846.25 88888.00 2009-03-09 09:25:55.906 068 17484.68 16.21 53846.28 88888.00 2009-03-09 09:25:56.406 068 17484.59 16.24 53846.26 88888.00 2009-03-09 09:25:56.906 068 17484.55 16.22 53846.27 88888.00 2009-03-09 09:25:57.406 068 17484.56 16.20 53846.32 88888.00 2009-03-09 09:25:57.906 068 17484.50 16.19 53846.33 88888.00 2009-03-09 09:25:58.406 068 17484.50 16.21 53846.39 88888.00 2009-03-09 09:25:58.906 068 17484.45 16.19 53846.38 88888.00 2009-03-09 09:25:59.406 068 17484.54 16.18 53846.30 88888.00 2009-03-09 09:25:59.906 068 17484.65 16.22 53846.25 88888.00 2009-03-09 09:26:00.406 068 17484.74 16.23 53846.29 88888.00 2009-03-09 09:26:00.906 068 17484.75 16.18 53846.27 88888.00 2009-03-09 09:26:01.406 068 17484.69 16.25 53846.25 88888.00 2009-03-09 09:26:01.906 068 17484.58 16.28 53846.30 88888.00 2009-03-09 09:26:02.406 068 17484.53 16.29 53846.43 88888.00 2009-03-09 09:26:02.906 068 17484.59 16.31 53846.50 88888.00 2009-03-09 09:26:03.406 068 17484.54 16.31 53846.45 88888.00 2009-03-09 09:26:03.906 068 17484.57 16.33 53846.40 88888.00 2009-03-09 09:26:04.406 068 17484.59 16.32 53846.41 88888.00 2009-03-09 09:26:04.906 068 17484.61 16.31 53846.35 88888.00 2009-03-09 09:26:05.406 068 17484.49 16.32 53846.34 88888.00 2009-03-09 09:26:05.906 068 17484.41 16.40 53846.39 88888.00 2009-03-09 09:26:06.406 068 17484.36 16.49 53846.43 88888.00 2009-03-09 09:26:06.906 068 17484.44 16.46 53846.41 88888.00 2009-03-09 09:26:07.406 068 17484.53 16.42 53846.48 88888.00 2009-03-09 09:26:07.906 068 17484.54 16.47 53846.50 88888.00 2009-03-09 09:26:08.406 068 17484.53 16.47 53846.45 88888.00 2009-03-09 09:26:08.906 068 17484.56 16.43 53846.50 88888.00 2009-03-09 09:26:09.406 068 17484.62 16.44 53846.40 88888.00 2009-03-09 09:26:09.906 068 17484.56 16.46 53846.35 88888.00 2009-03-09 09:26:10.406 068 17484.41 16.51 53846.41 88888.00 2009-03-09 09:26:10.906 068 17484.40 16.46 53846.46 88888.00 2009-03-09 09:26:11.406 068 17484.44 16.49 53846.39 88888.00 2009-03-09 09:26:11.906 068 17484.37 16.49 53846.38 88888.00 2009-03-09 09:26:12.406 068 17484.47 16.57 53846.39 88888.00 2009-03-09 09:26:12.906 068 17484.50 16.61 53846.45 88888.00 2009-03-09 09:26:13.406 068 17484.49 16.58 53846.38 88888.00 2009-03-09 09:26:13.906 068 17484.45 16.57 53846.39 88888.00 2009-03-09 09:26:14.406 068 17484.33 16.56 53846.45 88888.00 2009-03-09 09:26:14.906 068 17484.35 16.60 53846.38 88888.00 2009-03-09 09:26:15.406 068 17484.48 16.58 53846.32 88888.00 2009-03-09 09:26:15.906 068 17484.50 16.52 53846.34 88888.00 2009-03-09 09:26:16.406 068 17484.44 16.52 53846.43 88888.00 2009-03-09 09:26:16.906 068 17484.36 16.58 53846.43 88888.00 2009-03-09 09:26:17.406 068 17484.33 16.63 53846.41 88888.00 2009-03-09 09:26:17.906 068 17484.25 16.59 53846.39 88888.00 2009-03-09 09:26:18.406 068 17484.25 16.58 53846.45 88888.00 2009-03-09 09:26:18.906 068 17484.39 16.66 53846.51 88888.00 2009-03-09 09:26:19.406 068 17484.41 16.69 53846.49 88888.00 2009-03-09 09:26:19.906 068 17484.39 16.78 53846.53 88888.00 2009-03-09 09:26:20.406 068 17484.34 16.78 53846.52 88888.00 2009-03-09 09:26:20.906 068 17484.39 16.77 53846.44 88888.00 2009-03-09 09:26:21.406 068 17484.41 16.77 53846.40 88888.00 2009-03-09 09:26:21.906 068 17484.47 16.70 53846.39 88888.00 2009-03-09 09:26:22.406 068 17484.46 16.72 53846.33 88888.00 2009-03-09 09:26:22.906 068 17484.47 16.70 53846.33 88888.00 2009-03-09 09:26:23.406 068 17484.45 16.70 53846.28 88888.00 2009-03-09 09:26:23.906 068 17484.39 16.69 53846.37 88888.00 2009-03-09 09:26:24.406 068 17484.36 16.77 53846.44 88888.00 2009-03-09 09:26:24.906 068 17484.34 16.71 53846.39 88888.00 2009-03-09 09:26:25.406 068 17484.31 16.74 53846.45 88888.00 2009-03-09 09:26:25.906 068 17484.37 16.74 53846.43 88888.00 2009-03-09 09:26:26.406 068 17484.38 16.69 53846.35 88888.00 2009-03-09 09:26:26.906 068 17484.39 16.69 53846.29 88888.00 2009-03-09 09:26:27.406 068 17484.36 16.71 53846.27 88888.00 2009-03-09 09:26:27.906 068 17484.40 16.76 53846.25 88888.00 2009-03-09 09:26:28.406 068 17484.45 16.79 53846.28 88888.00 2009-03-09 09:26:28.906 068 17484.38 16.76 53846.30 88888.00 2009-03-09 09:26:29.406 068 17484.30 16.73 53846.28 88888.00 2009-03-09 09:26:29.906 068 17484.24 16.81 53846.26 88888.00 2009-03-09 09:26:30.406 068 17484.26 16.83 53846.28 88888.00 2009-03-09 09:26:30.906 068 17484.26 16.82 53846.34 88888.00 2009-03-09 09:26:31.406 068 17484.26 16.80 53846.33 88888.00 2009-03-09 09:26:31.906 068 17484.25 16.88 53846.40 88888.00 2009-03-09 09:26:32.406 068 17484.29 16.86 53846.56 88888.00 2009-03-09 09:26:32.906 068 17484.28 16.91 53846.49 88888.00 2009-03-09 09:26:33.406 068 17484.24 16.88 53846.43 88888.00 2009-03-09 09:26:33.906 068 17484.27 16.86 53846.45 88888.00 2009-03-09 09:26:34.406 068 17484.31 16.91 53846.40 88888.00 2009-03-09 09:26:34.906 068 17484.39 16.88 53846.34 88888.00 2009-03-09 09:26:35.406 068 17484.28 16.81 53846.34 88888.00 2009-03-09 09:26:35.906 068 17484.27 16.86 53846.40 88888.00 2009-03-09 09:26:36.406 068 17484.29 16.90 53846.35 88888.00 2009-03-09 09:26:36.906 068 17484.24 16.96 53846.37 88888.00 2009-03-09 09:26:37.406 068 17484.25 16.95 53846.33 88888.00 2009-03-09 09:26:37.906 068 17484.25 16.97 53846.32 88888.00 2009-03-09 09:26:38.406 068 17484.20 16.88 53846.45 88888.00 2009-03-09 09:26:38.906 068 17484.21 16.88 53846.41 88888.00 2009-03-09 09:26:39.406 068 17484.28 16.96 53846.38 88888.00 2009-03-09 09:26:39.906 068 17484.38 17.00 53846.32 88888.00 2009-03-09 09:26:40.406 068 17484.36 17.05 53846.34 88888.00 2009-03-09 09:26:40.906 068 17484.35 17.01 53846.43 88888.00 2009-03-09 09:26:41.406 068 17484.31 16.96 53846.51 88888.00 2009-03-09 09:26:41.906 068 17484.25 16.93 53846.49 88888.00 2009-03-09 09:26:42.406 068 17484.16 16.95 53846.44 88888.00 2009-03-09 09:26:42.906 068 17484.23 17.00 53846.38 88888.00 2009-03-09 09:26:43.406 068 17484.24 17.05 53846.38 88888.00 2009-03-09 09:26:43.906 068 17484.28 17.02 53846.41 88888.00 2009-03-09 09:26:44.406 068 17484.29 17.05 53846.35 88888.00 2009-03-09 09:26:44.906 068 17484.25 17.03 53846.37 88888.00 2009-03-09 09:26:45.406 068 17484.16 17.00 53846.46 88888.00 2009-03-09 09:26:45.906 068 17484.19 16.99 53846.42 88888.00 2009-03-09 09:26:46.406 068 17484.19 17.01 53846.37 88888.00 2009-03-09 09:26:46.906 068 17484.25 17.01 53846.34 88888.00 2009-03-09 09:26:47.406 068 17484.27 17.00 53846.28 88888.00 2009-03-09 09:26:47.906 068 17484.31 17.06 53846.26 88888.00 2009-03-09 09:26:48.406 068 17484.37 17.09 53846.28 88888.00 2009-03-09 09:26:48.906 068 17484.35 17.02 53846.26 88888.00 2009-03-09 09:26:49.406 068 17484.34 17.05 53846.30 88888.00 2009-03-09 09:26:49.906 068 17484.29 17.06 53846.35 88888.00 2009-03-09 09:26:50.406 068 17484.30 17.06 53846.33 88888.00 2009-03-09 09:26:50.906 068 17484.28 17.09 53846.34 88888.00 2009-03-09 09:26:51.406 068 17484.28 17.12 53846.42 88888.00 2009-03-09 09:26:51.906 068 17484.27 17.09 53846.52 88888.00 2009-03-09 09:26:52.406 068 17484.28 17.07 53846.49 88888.00 2009-03-09 09:26:52.906 068 17484.28 17.07 53846.43 88888.00 2009-03-09 09:26:53.406 068 17484.34 17.08 53846.39 88888.00 2009-03-09 09:26:53.906 068 17484.38 17.07 53846.35 88888.00 2009-03-09 09:26:54.406 068 17484.35 17.07 53846.34 88888.00 2009-03-09 09:26:54.906 068 17484.43 17.11 53846.32 88888.00 2009-03-09 09:26:55.406 068 17484.43 17.16 53846.27 88888.00 2009-03-09 09:26:55.906 068 17484.38 17.18 53846.25 88888.00 2009-03-09 09:26:56.406 068 17484.38 17.20 53846.22 88888.00 2009-03-09 09:26:56.906 068 17484.53 17.22 53846.31 88888.00 2009-03-09 09:26:57.406 068 17484.54 17.21 53846.33 88888.00 2009-03-09 09:26:57.906 068 17484.50 17.20 53846.31 88888.00 2009-03-09 09:26:58.406 068 17484.41 17.20 53846.34 88888.00 2009-03-09 09:26:58.906 068 17484.37 17.19 53846.37 88888.00 2009-03-09 09:26:59.406 068 17484.41 17.19 53846.43 88888.00 2009-03-09 09:26:59.906 068 17484.50 17.09 53846.46 88888.00 2009-03-09 09:27:00.406 068 17484.41 17.05 53846.48 88888.00 2009-03-09 09:27:00.906 068 17484.37 17.13 53846.48 88888.00 2009-03-09 09:27:01.406 068 17484.43 17.18 53846.42 88888.00 2009-03-09 09:27:01.906 068 17484.48 17.18 53846.45 88888.00 2009-03-09 09:27:02.406 068 17484.48 17.21 53846.50 88888.00 2009-03-09 09:27:02.906 068 17484.48 17.22 53846.57 88888.00 2009-03-09 09:27:03.406 068 17484.47 17.26 53846.49 88888.00 2009-03-09 09:27:03.906 068 17484.47 17.25 53846.34 88888.00 2009-03-09 09:27:04.406 068 17484.50 17.22 53846.34 88888.00 2009-03-09 09:27:04.906 068 17484.53 17.21 53846.45 88888.00 2009-03-09 09:27:05.406 068 17484.54 17.17 53846.54 88888.00 2009-03-09 09:27:05.906 068 17484.53 17.21 53846.52 88888.00 2009-03-09 09:27:06.406 068 17484.56 17.28 53846.50 88888.00 2009-03-09 09:27:06.906 068 17484.60 17.29 53846.43 88888.00 2009-03-09 09:27:07.406 068 17484.61 17.27 53846.42 88888.00 2009-03-09 09:27:07.906 068 17484.50 17.24 53846.34 88888.00 2009-03-09 09:27:08.406 068 17484.58 17.25 53846.23 88888.00 2009-03-09 09:27:08.906 068 17484.61 17.21 53846.27 88888.00 2009-03-09 09:27:09.406 068 17484.61 17.26 53846.26 88888.00 2009-03-09 09:27:09.906 068 17484.60 17.32 53846.31 88888.00 2009-03-09 09:27:10.406 068 17484.56 17.27 53846.35 88888.00 2009-03-09 09:27:10.906 068 17484.59 17.27 53846.25 88888.00 2009-03-09 09:27:11.406 068 17484.58 17.37 53846.25 88888.00 2009-03-09 09:27:11.906 068 17484.53 17.29 53846.33 88888.00 2009-03-09 09:27:12.406 068 17484.59 17.28 53846.48 88888.00 2009-03-09 09:27:12.906 068 17484.60 17.20 53846.49 88888.00 2009-03-09 09:27:13.406 068 17484.54 17.18 53846.49 88888.00 2009-03-09 09:27:13.906 068 17484.47 17.18 53846.48 88888.00 2009-03-09 09:27:14.406 068 17484.58 17.26 53846.49 88888.00 2009-03-09 09:27:14.906 068 17484.61 17.25 53846.42 88888.00 2009-03-09 09:27:15.406 068 17484.50 17.31 53846.41 88888.00 2009-03-09 09:27:15.906 068 17484.51 17.32 53846.41 88888.00 2009-03-09 09:27:16.406 068 17484.55 17.27 53846.50 88888.00 2009-03-09 09:27:16.906 068 17484.49 17.24 53846.46 88888.00 2009-03-09 09:27:17.406 068 17484.40 17.28 53846.46 88888.00 2009-03-09 09:27:17.906 068 17484.45 17.27 53846.43 88888.00 2009-03-09 09:27:18.406 068 17484.57 17.29 53846.44 88888.00 2009-03-09 09:27:18.906 068 17484.54 17.27 53846.38 88888.00 2009-03-09 09:27:19.406 068 17484.57 17.22 53846.27 88888.00 2009-03-09 09:27:19.906 068 17484.55 17.21 53846.25 88888.00 2009-03-09 09:27:20.406 068 17484.54 17.18 53846.23 88888.00 2009-03-09 09:27:20.906 068 17484.49 17.19 53846.28 88888.00 2009-03-09 09:27:21.406 068 17484.57 17.21 53846.23 88888.00 2009-03-09 09:27:21.906 068 17484.58 17.25 53846.27 88888.00 2009-03-09 09:27:22.406 068 17484.59 17.26 53846.30 88888.00 2009-03-09 09:27:22.906 068 17484.64 17.24 53846.27 88888.00 2009-03-09 09:27:23.406 068 17484.59 17.21 53846.23 88888.00 2009-03-09 09:27:23.906 068 17484.64 17.19 53846.26 88888.00 2009-03-09 09:27:24.406 068 17484.59 17.18 53846.17 88888.00 2009-03-09 09:27:24.906 068 17484.65 17.20 53846.06 88888.00 2009-03-09 09:27:25.406 068 17484.66 17.17 53846.06 88888.00 2009-03-09 09:27:25.906 068 17484.66 17.15 53846.16 88888.00 2009-03-09 09:27:26.406 068 17484.68 17.12 53846.21 88888.00 2009-03-09 09:27:26.906 068 17484.59 17.10 53846.20 88888.00 2009-03-09 09:27:27.406 068 17484.56 17.09 53846.18 88888.00 2009-03-09 09:27:27.906 068 17484.59 17.05 53846.19 88888.00 2009-03-09 09:27:28.406 068 17484.62 17.06 53846.22 88888.00 2009-03-09 09:27:28.906 068 17484.66 16.99 53846.28 88888.00 2009-03-09 09:27:29.406 068 17484.70 17.02 53846.25 88888.00 2009-03-09 09:27:29.906 068 17484.80 17.02 53846.23 88888.00 2009-03-09 09:27:30.406 068 17484.79 17.00 53846.22 88888.00 2009-03-09 09:27:30.906 068 17484.79 16.98 53846.23 88888.00 2009-03-09 09:27:31.406 068 17484.77 16.96 53846.34 88888.00 2009-03-09 09:27:31.906 068 17484.77 16.97 53846.34 88888.00 2009-03-09 09:27:32.406 068 17484.76 16.97 53846.30 88888.00 2009-03-09 09:27:32.906 068 17484.81 16.91 53846.28 88888.00 2009-03-09 09:27:33.406 068 17484.82 16.97 53846.31 88888.00 2009-03-09 09:27:33.906 068 17484.89 16.97 53846.28 88888.00 2009-03-09 09:27:34.406 068 17484.88 16.92 53846.23 88888.00 2009-03-09 09:27:34.906 068 17484.85 16.98 53846.22 88888.00 2009-03-09 09:27:35.406 068 17484.87 16.97 53846.29 88888.00 2009-03-09 09:27:35.906 068 17484.86 16.97 53846.28 88888.00 2009-03-09 09:27:36.406 068 17484.78 16.96 53846.30 88888.00 2009-03-09 09:27:36.906 068 17484.72 16.91 53846.37 88888.00 2009-03-09 09:27:37.406 068 17484.74 16.96 53846.34 88888.00 2009-03-09 09:27:37.906 068 17484.72 16.98 53846.35 88888.00 2009-03-09 09:27:38.406 068 17484.75 16.95 53846.31 88888.00 2009-03-09 09:27:38.906 068 17484.86 16.96 53846.25 88888.00 2009-03-09 09:27:39.406 068 17484.77 16.93 53846.27 88888.00 2009-03-09 09:27:39.906 068 17484.80 16.88 53846.26 88888.00 2009-03-09 09:27:40.406 068 17484.81 16.89 53846.23 88888.00 2009-03-09 09:27:40.906 068 17484.79 16.92 53846.23 88888.00 2009-03-09 09:27:41.406 068 17484.78 16.89 53846.25 88888.00 2009-03-09 09:27:41.906 068 17484.76 16.86 53846.27 88888.00 2009-03-09 09:27:42.406 068 17484.76 16.83 53846.33 88888.00 2009-03-09 09:27:42.906 068 17484.79 16.80 53846.39 88888.00 2009-03-09 09:27:43.406 068 17484.82 16.81 53846.28 88888.00 2009-03-09 09:27:43.906 068 17484.87 16.72 53846.21 88888.00 2009-03-09 09:27:44.406 068 17484.91 16.66 53846.16 88888.00 2009-03-09 09:27:44.906 068 17484.88 16.70 53846.14 88888.00 2009-03-09 09:27:45.406 068 17484.78 16.69 53846.14 88888.00 2009-03-09 09:27:45.906 068 17484.76 16.70 53846.18 88888.00 2009-03-09 09:27:46.406 068 17484.84 16.69 53846.11 88888.00 2009-03-09 09:27:46.906 068 17484.80 16.68 53846.05 88888.00 2009-03-09 09:27:47.406 068 17484.77 16.69 53846.07 88888.00 2009-03-09 09:27:47.906 068 17484.79 16.66 53846.12 88888.00 2009-03-09 09:27:48.403 068 17484.87 16.62 53846.05 88888.00 2009-03-09 09:27:48.903 068 17484.84 16.59 53846.09 88888.00 2009-03-09 09:27:49.403 068 17484.85 16.62 53846.14 88888.00 2009-03-09 09:27:49.903 068 17484.91 16.58 53846.18 88888.00 2009-03-09 09:27:50.403 068 17484.90 16.54 53846.20 88888.00 2009-03-09 09:27:50.903 068 17484.97 16.51 53846.20 88888.00 2009-03-09 09:27:51.403 068 17484.92 16.49 53846.17 88888.00 2009-03-09 09:27:51.903 068 17484.86 16.47 53846.23 88888.00 2009-03-09 09:27:52.403 068 17484.91 16.47 53846.17 88888.00 2009-03-09 09:27:52.903 068 17485.02 16.46 53846.16 88888.00 2009-03-09 09:27:53.403 068 17484.96 16.40 53846.17 88888.00 2009-03-09 09:27:53.903 068 17485.00 16.44 53846.16 88888.00 2009-03-09 09:27:54.403 068 17485.01 16.50 53846.16 88888.00 2009-03-09 09:27:54.903 068 17484.96 16.48 53846.19 88888.00 2009-03-09 09:27:55.403 068 17484.98 16.39 53846.18 88888.00 2009-03-09 09:27:55.903 068 17484.97 16.33 53846.22 88888.00 2009-03-09 09:27:56.403 068 17484.99 16.31 53846.30 88888.00 2009-03-09 09:27:56.903 068 17484.97 16.28 53846.31 88888.00 2009-03-09 09:27:57.403 068 17484.98 16.29 53846.26 88888.00 2009-03-09 09:27:57.903 068 17485.00 16.37 53846.22 88888.00 2009-03-09 09:27:58.403 068 17485.11 16.33 53846.29 88888.00 2009-03-09 09:27:58.903 068 17485.13 16.35 53846.32 88888.00 2009-03-09 09:27:59.403 068 17485.11 16.28 53846.37 88888.00 2009-03-09 09:27:59.903 068 17485.07 16.31 53846.30 88888.00 2009-03-09 09:28:00.403 068 17485.05 16.32 53846.22 88888.00 2009-03-09 09:28:00.903 068 17485.10 16.25 53846.30 88888.00 2009-03-09 09:28:01.403 068 17485.04 16.30 53846.39 88888.00 2009-03-09 09:28:01.903 068 17485.06 16.30 53846.31 88888.00 2009-03-09 09:28:02.403 068 17485.11 16.31 53846.35 88888.00 2009-03-09 09:28:02.903 068 17485.08 16.25 53846.33 88888.00 2009-03-09 09:28:03.403 068 17485.05 16.23 53846.33 88888.00 2009-03-09 09:28:03.903 068 17485.12 16.31 53846.35 88888.00 2009-03-09 09:28:04.403 068 17485.11 16.28 53846.33 88888.00 2009-03-09 09:28:04.903 068 17485.04 16.29 53846.28 88888.00 2009-03-09 09:28:05.403 068 17484.97 16.30 53846.26 88888.00 2009-03-09 09:28:05.903 068 17485.09 16.31 53846.28 88888.00 2009-03-09 09:28:06.403 068 17485.08 16.31 53846.33 88888.00 2009-03-09 09:28:06.903 068 17484.99 16.32 53846.37 88888.00 2009-03-09 09:28:07.403 068 17484.95 16.28 53846.31 88888.00 2009-03-09 09:28:07.903 068 17485.02 16.21 53846.26 88888.00 2009-03-09 09:28:08.403 068 17485.04 16.19 53846.27 88888.00 2009-03-09 09:28:08.903 068 17485.00 16.21 53846.31 88888.00 2009-03-09 09:28:09.403 068 17484.99 16.20 53846.31 88888.00 2009-03-09 09:28:09.903 068 17484.95 16.20 53846.31 88888.00 2009-03-09 09:28:10.403 068 17484.99 16.18 53846.33 88888.00 2009-03-09 09:28:10.903 068 17485.00 16.12 53846.33 88888.00 2009-03-09 09:28:11.403 068 17484.99 16.10 53846.28 88888.00 2009-03-09 09:28:11.903 068 17485.01 16.13 53846.20 88888.00 2009-03-09 09:28:12.403 068 17484.97 16.15 53846.22 88888.00 2009-03-09 09:28:12.903 068 17484.92 16.12 53846.19 88888.00 2009-03-09 09:28:13.403 068 17484.98 16.15 53846.18 88888.00 2009-03-09 09:28:13.903 068 17484.96 16.20 53846.11 88888.00 2009-03-09 09:28:14.403 068 17484.92 16.13 53846.15 88888.00 2009-03-09 09:28:14.903 068 17484.86 16.05 53846.16 88888.00 2009-03-09 09:28:15.403 068 17484.86 16.11 53846.20 88888.00 2009-03-09 09:28:15.903 068 17484.91 16.14 53846.21 88888.00 2009-03-09 09:28:16.403 068 17484.84 16.14 53846.25 88888.00 2009-03-09 09:28:16.903 068 17484.88 16.17 53846.28 88888.00 2009-03-09 09:28:17.403 068 17484.78 16.18 53846.25 88888.00 2009-03-09 09:28:17.903 068 17484.80 16.14 53846.23 88888.00 2009-03-09 09:28:18.403 068 17484.86 16.08 53846.29 88888.00 2009-03-09 09:28:18.903 068 17484.78 16.07 53846.30 88888.00 2009-03-09 09:28:19.403 068 17484.81 16.04 53846.33 88888.00 2009-03-09 09:28:19.903 068 17484.76 16.12 53846.30 88888.00 2009-03-09 09:28:20.403 068 17484.75 16.13 53846.30 88888.00 2009-03-09 09:28:20.903 068 17484.77 16.12 53846.31 88888.00 2009-03-09 09:28:21.403 068 17484.75 16.09 53846.32 88888.00 2009-03-09 09:28:21.903 068 17484.82 16.11 53846.31 88888.00 2009-03-09 09:28:22.403 068 17484.84 16.11 53846.41 88888.00 2009-03-09 09:28:22.903 068 17484.72 16.12 53846.46 88888.00 2009-03-09 09:28:23.403 068 17484.64 16.11 53846.37 88888.00 2009-03-09 09:28:23.903 068 17484.69 16.10 53846.32 88888.00 2009-03-09 09:28:24.403 068 17484.66 16.10 53846.27 88888.00 2009-03-09 09:28:24.903 068 17484.60 16.17 53846.31 88888.00 2009-03-09 09:28:25.403 068 17484.65 16.13 53846.30 88888.00 2009-03-09 09:28:25.903 068 17484.72 16.10 53846.32 88888.00 2009-03-09 09:28:26.403 068 17484.69 16.12 53846.41 88888.00 2009-03-09 09:28:26.903 068 17484.68 16.05 53846.37 88888.00 2009-03-09 09:28:27.403 068 17484.69 16.04 53846.42 88888.00 2009-03-09 09:28:27.903 068 17484.71 16.07 53846.43 88888.00 2009-03-09 09:28:28.403 068 17484.65 16.08 53846.45 88888.00 2009-03-09 09:28:28.903 068 17484.68 16.03 53846.48 88888.00 2009-03-09 09:28:29.403 068 17484.68 16.04 53846.45 88888.00 2009-03-09 09:28:29.903 068 17484.70 16.03 53846.35 88888.00 2009-03-09 09:28:30.403 068 17484.67 16.04 53846.43 88888.00 2009-03-09 09:28:30.903 068 17484.65 16.10 53846.37 88888.00 2009-03-09 09:28:31.403 068 17484.60 16.03 53846.37 88888.00 2009-03-09 09:28:31.903 068 17484.66 16.01 53846.35 88888.00 2009-03-09 09:28:32.403 068 17484.67 16.02 53846.27 88888.00 2009-03-09 09:28:32.903 068 17484.65 15.96 53846.27 88888.00 2009-03-09 09:28:33.403 068 17484.68 15.99 53846.31 88888.00 2009-03-09 09:28:33.903 068 17484.62 15.95 53846.39 88888.00 2009-03-09 09:28:34.403 068 17484.62 16.04 53846.34 88888.00 2009-03-09 09:28:34.903 068 17484.62 16.09 53846.37 88888.00 2009-03-09 09:28:35.403 068 17484.69 16.09 53846.33 88888.00 2009-03-09 09:28:35.903 068 17484.68 16.08 53846.40 88888.00 2009-03-09 09:28:36.403 068 17484.68 16.00 53846.44 88888.00 2009-03-09 09:28:36.903 068 17484.62 15.99 53846.48 88888.00 2009-03-09 09:28:37.403 068 17484.59 16.03 53846.35 88888.00 2009-03-09 09:28:37.903 068 17484.58 16.07 53846.31 88888.00 2009-03-09 09:28:38.403 068 17484.60 16.10 53846.28 88888.00 2009-03-09 09:28:38.903 068 17484.67 16.10 53846.22 88888.00 2009-03-09 09:28:39.403 068 17484.68 16.13 53846.26 88888.00 2009-03-09 09:28:39.903 068 17484.76 16.08 53846.32 88888.00 2009-03-09 09:28:40.403 068 17484.77 16.03 53846.28 88888.00 2009-03-09 09:28:40.903 068 17484.67 16.05 53846.26 88888.00 2009-03-09 09:28:41.403 068 17484.61 16.05 53846.23 88888.00 2009-03-09 09:28:41.903 068 17484.61 16.03 53846.27 88888.00 2009-03-09 09:28:42.403 068 17484.64 16.02 53846.31 88888.00 2009-03-09 09:28:42.903 068 17484.64 16.04 53846.33 88888.00 2009-03-09 09:28:43.403 068 17484.58 16.02 53846.29 88888.00 2009-03-09 09:28:43.903 068 17484.60 16.04 53846.35 88888.00 2009-03-09 09:28:44.403 068 17484.69 16.03 53846.41 88888.00 2009-03-09 09:28:44.903 068 17484.70 16.02 53846.32 88888.00 2009-03-09 09:28:45.403 068 17484.72 15.98 53846.25 88888.00 2009-03-09 09:28:45.903 068 17484.74 15.95 53846.33 88888.00 2009-03-09 09:28:46.403 068 17484.78 15.98 53846.45 88888.00 2009-03-09 09:28:46.903 068 17484.77 16.03 53846.52 88888.00 2009-03-09 09:28:47.403 068 17484.77 16.04 53846.51 88888.00 2009-03-09 09:28:47.903 068 17484.82 15.96 53846.46 88888.00 2009-03-09 09:28:48.403 068 17484.85 15.89 53846.41 88888.00 2009-03-09 09:28:48.903 068 17484.82 15.93 53846.34 88888.00 2009-03-09 09:28:49.403 068 17484.82 15.96 53846.32 88888.00 2009-03-09 09:28:49.903 068 17484.81 15.91 53846.28 88888.00 2009-03-09 09:28:50.403 068 17484.82 15.92 53846.29 88888.00 2009-03-09 09:28:50.903 068 17484.78 15.92 53846.23 88888.00 2009-03-09 09:28:51.403 068 17484.78 15.94 53846.32 88888.00 2009-03-09 09:28:51.903 068 17484.76 15.92 53846.43 88888.00 2009-03-09 09:28:52.403 068 17484.78 15.89 53846.37 88888.00 2009-03-09 09:28:52.903 068 17484.82 15.88 53846.42 88888.00 2009-03-09 09:28:53.403 068 17484.82 15.88 53846.42 88888.00 2009-03-09 09:28:53.903 068 17484.84 15.90 53846.42 88888.00 2009-03-09 09:28:54.403 068 17484.86 15.91 53846.49 88888.00 2009-03-09 09:28:54.903 068 17484.86 15.86 53846.45 88888.00 2009-03-09 09:28:55.403 068 17484.86 15.89 53846.42 88888.00 2009-03-09 09:28:55.903 068 17484.90 15.85 53846.45 88888.00 2009-03-09 09:28:56.403 068 17484.92 15.84 53846.42 88888.00 2009-03-09 09:28:56.903 068 17484.98 15.86 53846.37 88888.00 2009-03-09 09:28:57.403 068 17484.95 15.86 53846.37 88888.00 2009-03-09 09:28:57.903 068 17485.00 15.83 53846.37 88888.00 2009-03-09 09:28:58.403 068 17485.08 15.83 53846.29 88888.00 2009-03-09 09:28:58.903 068 17485.05 15.88 53846.27 88888.00 2009-03-09 09:28:59.403 068 17485.11 15.93 53846.20 88888.00 2009-03-09 09:28:59.903 068 17485.11 15.91 53846.26 88888.00 2009-03-09 09:29:00.403 068 17485.04 15.89 53846.33 88888.00 2009-03-09 09:29:00.903 068 17485.02 15.88 53846.33 88888.00 2009-03-09 09:29:01.403 068 17485.05 15.84 53846.32 88888.00 2009-03-09 09:29:01.903 068 17485.07 15.84 53846.31 88888.00 2009-03-09 09:29:02.403 068 17485.07 15.89 53846.25 88888.00 2009-03-09 09:29:02.903 068 17485.00 15.92 53846.20 88888.00 2009-03-09 09:29:03.403 068 17485.05 15.86 53846.30 88888.00 2009-03-09 09:29:03.903 068 17485.05 15.86 53846.26 88888.00 2009-03-09 09:29:04.403 068 17485.04 15.84 53846.27 88888.00 2009-03-09 09:29:04.903 068 17485.11 15.92 53846.23 88888.00 2009-03-09 09:29:05.403 068 17485.08 15.96 53846.21 88888.00 2009-03-09 09:29:05.903 068 17484.97 15.92 53846.30 88888.00 2009-03-09 09:29:06.403 068 17484.91 15.92 53846.33 88888.00 2009-03-09 09:29:06.903 068 17484.97 15.94 53846.38 88888.00 2009-03-09 09:29:07.403 068 17485.04 15.99 53846.39 88888.00 2009-03-09 09:29:07.903 068 17485.10 16.04 53846.34 88888.00 2009-03-09 09:29:08.403 068 17485.07 15.96 53846.35 88888.00 2009-03-09 09:29:08.903 068 17485.06 15.89 53846.40 88888.00 2009-03-09 09:29:09.403 068 17485.15 15.90 53846.30 88888.00 2009-03-09 09:29:09.903 068 17485.12 15.91 53846.33 88888.00 2009-03-09 09:29:10.403 068 17485.21 15.92 53846.39 88888.00 2009-03-09 09:29:10.903 068 17485.18 16.01 53846.37 88888.00 2009-03-09 09:29:11.403 068 17485.02 16.05 53846.37 88888.00 2009-03-09 09:29:11.903 068 17484.96 16.02 53846.29 88888.00 2009-03-09 09:29:12.403 068 17484.95 15.93 53846.32 88888.00 2009-03-09 09:29:12.903 068 17485.00 15.88 53846.35 88888.00 2009-03-09 09:29:13.403 068 17484.88 15.86 53846.34 88888.00 2009-03-09 09:29:13.903 068 17484.86 15.81 53846.30 88888.00 2009-03-09 09:29:14.403 068 17484.90 15.82 53846.27 88888.00 2009-03-09 09:29:14.903 068 17484.92 15.84 53846.25 88888.00 2009-03-09 09:29:15.403 068 17484.96 15.88 53846.33 88888.00 2009-03-09 09:29:15.903 068 17484.94 15.90 53846.37 88888.00 2009-03-09 09:29:16.403 068 17484.95 15.89 53846.41 88888.00 2009-03-09 09:29:16.903 068 17484.98 15.85 53846.46 88888.00 2009-03-09 09:29:17.403 068 17485.00 15.82 53846.49 88888.00 2009-03-09 09:29:17.903 068 17485.00 15.85 53846.26 88888.00 2009-03-09 09:29:18.403 068 17484.92 15.85 53846.20 88888.00 2009-03-09 09:29:18.903 068 17484.91 15.85 53846.10 88888.00 2009-03-09 09:29:19.403 068 17484.95 15.92 53846.14 88888.00 2009-03-09 09:29:19.903 068 17484.97 15.90 53846.15 88888.00 2009-03-09 09:29:20.403 068 17485.01 15.92 53846.18 88888.00 2009-03-09 09:29:20.903 068 17485.05 15.89 53846.21 88888.00 2009-03-09 09:29:21.403 068 17484.99 15.95 53846.21 88888.00 2009-03-09 09:29:21.903 068 17484.98 15.88 53846.20 88888.00 2009-03-09 09:29:22.403 068 17484.97 15.81 53846.17 88888.00 2009-03-09 09:29:22.903 068 17484.98 15.84 53846.18 88888.00 2009-03-09 09:29:23.403 068 17484.97 15.90 53846.17 88888.00 2009-03-09 09:29:23.903 068 17485.00 15.90 53846.22 88888.00 2009-03-09 09:29:24.403 068 17485.00 15.95 53846.30 88888.00 2009-03-09 09:29:24.903 068 17485.04 15.94 53846.23 88888.00 2009-03-09 09:29:25.403 068 17485.06 16.00 53846.20 88888.00 2009-03-09 09:29:25.903 068 17485.12 16.00 53846.26 88888.00 2009-03-09 09:29:26.403 068 17485.18 15.99 53846.19 88888.00 2009-03-09 09:29:26.903 068 17485.10 15.90 53846.14 88888.00 2009-03-09 09:29:27.403 068 17485.05 15.89 53846.18 88888.00 2009-03-09 09:29:27.903 068 17485.07 15.96 53846.27 88888.00 2009-03-09 09:29:28.403 068 17485.11 16.00 53846.28 88888.00 2009-03-09 09:29:28.903 068 17485.05 16.10 53846.33 88888.00 2009-03-09 09:29:29.403 068 17485.05 16.07 53846.25 88888.00 2009-03-09 09:29:29.903 068 17485.09 16.05 53846.16 88888.00 2009-03-09 09:29:30.403 068 17485.07 16.05 53846.18 88888.00 2009-03-09 09:29:30.903 068 17485.05 16.08 53846.21 88888.00 2009-03-09 09:29:31.403 068 17484.97 16.07 53846.29 88888.00 2009-03-09 09:29:31.903 068 17484.99 16.11 53846.22 88888.00 2009-03-09 09:29:32.403 068 17484.99 16.11 53846.20 88888.00 2009-03-09 09:29:32.903 068 17485.01 16.15 53846.19 88888.00 2009-03-09 09:29:33.403 068 17485.04 16.12 53846.19 88888.00 2009-03-09 09:29:33.903 068 17485.06 16.09 53846.17 88888.00 2009-03-09 09:29:34.403 068 17485.06 16.04 53846.07 88888.00 2009-03-09 09:29:34.903 068 17485.08 16.13 53846.14 88888.00 2009-03-09 09:29:35.403 068 17485.08 16.15 53846.26 88888.00 2009-03-09 09:29:35.903 068 17485.12 16.15 53846.20 88888.00 2009-03-09 09:29:36.403 068 17485.07 16.20 53846.16 88888.00 2009-03-09 09:29:36.903 068 17485.10 16.22 53846.21 88888.00 2009-03-09 09:29:37.403 068 17485.05 16.22 53846.21 88888.00 2009-03-09 09:29:37.903 068 17485.02 16.15 53846.15 88888.00 2009-03-09 09:29:38.403 068 17484.98 16.14 53846.23 88888.00 2009-03-09 09:29:38.903 068 17484.97 16.19 53846.28 88888.00 2009-03-09 09:29:39.403 068 17484.98 16.18 53846.29 88888.00 2009-03-09 09:29:39.903 068 17484.91 16.17 53846.18 88888.00 2009-03-09 09:29:40.403 068 17484.91 16.23 53846.21 88888.00 2009-03-09 09:29:40.903 068 17484.91 16.27 53846.28 88888.00 2009-03-09 09:29:41.403 068 17484.86 16.29 53846.28 88888.00 2009-03-09 09:29:41.903 068 17484.89 16.27 53846.32 88888.00 2009-03-09 09:29:42.403 068 17484.89 16.38 53846.31 88888.00 2009-03-09 09:29:42.903 068 17484.91 16.35 53846.27 88888.00 2009-03-09 09:29:43.403 068 17485.00 16.31 53846.31 88888.00 2009-03-09 09:29:43.903 068 17484.96 16.35 53846.40 88888.00 2009-03-09 09:29:44.403 068 17484.92 16.34 53846.41 88888.00 2009-03-09 09:29:44.903 068 17484.90 16.33 53846.40 88888.00 2009-03-09 09:29:45.403 068 17484.90 16.34 53846.31 88888.00 2009-03-09 09:29:45.903 068 17484.89 16.31 53846.39 88888.00 2009-03-09 09:29:46.403 068 17484.88 16.31 53846.42 88888.00 2009-03-09 09:29:46.903 068 17484.90 16.31 53846.45 88888.00 2009-03-09 09:29:47.403 068 17484.88 16.33 53846.40 88888.00 2009-03-09 09:29:47.903 068 17484.87 16.40 53846.40 88888.00 2009-03-09 09:29:48.403 068 17484.91 16.42 53846.44 88888.00 2009-03-09 09:29:48.903 068 17484.86 16.40 53846.41 88888.00 2009-03-09 09:29:49.403 068 17484.82 16.33 53846.34 88888.00 2009-03-09 09:29:49.903 068 17484.78 16.31 53846.40 88888.00 2009-03-09 09:29:50.403 068 17484.86 16.37 53846.40 88888.00 2009-03-09 09:29:50.903 068 17484.90 16.38 53846.40 88888.00 2009-03-09 09:29:51.403 068 17484.89 16.39 53846.32 88888.00 2009-03-09 09:29:51.903 068 17484.88 16.37 53846.30 88888.00 2009-03-09 09:29:52.403 068 17484.90 16.38 53846.21 88888.00 2009-03-09 09:29:52.903 068 17484.86 16.35 53846.25 88888.00 2009-03-09 09:29:53.403 068 17484.78 16.37 53846.27 88888.00 2009-03-09 09:29:53.903 068 17484.76 16.39 53846.17 88888.00 2009-03-09 09:29:54.403 068 17484.84 16.38 53846.23 88888.00 2009-03-09 09:29:54.903 068 17484.88 16.33 53846.22 88888.00 2009-03-09 09:29:55.403 068 17484.75 16.35 53846.15 88888.00 2009-03-09 09:29:55.903 068 17484.72 16.33 53846.22 88888.00 2009-03-09 09:29:56.403 068 17484.76 16.39 53846.26 88888.00 2009-03-09 09:29:56.903 068 17484.76 16.40 53846.26 88888.00 2009-03-09 09:29:57.403 068 17484.77 16.35 53846.22 88888.00 2009-03-09 09:29:57.903 068 17484.79 16.35 53846.27 88888.00 2009-03-09 09:29:58.403 068 17484.70 16.37 53846.21 88888.00 2009-03-09 09:29:58.903 068 17484.80 16.38 53846.26 88888.00 2009-03-09 09:29:59.403 068 17484.80 16.39 53846.30 88888.00 2009-03-09 09:29:59.903 068 17484.72 16.38 53846.28 88888.00 2009-03-09 09:30:00.403 068 17484.76 16.38 53846.31 88888.00 2009-03-09 09:30:00.903 068 17484.77 16.31 53846.37 88888.00 2009-03-09 09:30:01.403 068 17484.81 16.28 53846.35 88888.00 2009-03-09 09:30:01.903 068 17484.77 16.30 53846.40 88888.00 2009-03-09 09:30:02.403 068 17484.74 16.34 53846.29 88888.00 2009-03-09 09:30:02.903 068 17484.69 16.35 53846.37 88888.00 2009-03-09 09:30:03.400 068 17484.68 16.32 53846.34 88888.00 2009-03-09 09:30:03.900 068 17484.75 16.31 53846.34 88888.00 2009-03-09 09:30:04.400 068 17484.88 16.30 53846.28 88888.00 2009-03-09 09:30:04.900 068 17484.78 16.29 53846.21 88888.00 2009-03-09 09:30:05.400 068 17484.77 16.31 53846.18 88888.00 2009-03-09 09:30:05.900 068 17484.78 16.32 53846.27 88888.00 2009-03-09 09:30:06.400 068 17484.81 16.32 53846.30 88888.00 2009-03-09 09:30:06.900 068 17484.80 16.33 53846.28 88888.00 2009-03-09 09:30:07.400 068 17484.75 16.35 53846.21 88888.00 2009-03-09 09:30:07.900 068 17484.78 16.31 53846.21 88888.00 2009-03-09 09:30:08.400 068 17484.76 16.31 53846.25 88888.00 2009-03-09 09:30:08.900 068 17484.71 16.28 53846.32 88888.00 2009-03-09 09:30:09.400 068 17484.70 16.29 53846.25 88888.00 2009-03-09 09:30:09.900 068 17484.54 16.34 53846.23 88888.00 2009-03-09 09:30:10.400 068 17484.65 16.38 53846.29 88888.00 2009-03-09 09:30:10.900 068 17484.74 16.38 53846.29 88888.00 2009-03-09 09:30:11.400 068 17484.62 16.41 53846.29 88888.00 2009-03-09 09:30:11.900 068 17484.61 16.40 53846.26 88888.00 2009-03-09 09:30:12.400 068 17484.68 16.35 53846.21 88888.00 2009-03-09 09:30:12.900 068 17484.65 16.31 53846.21 88888.00 2009-03-09 09:30:13.400 068 17484.66 16.37 53846.28 88888.00 2009-03-09 09:30:13.900 068 17484.64 16.30 53846.30 88888.00 2009-03-09 09:30:14.400 068 17484.62 16.27 53846.33 88888.00 2009-03-09 09:30:14.900 068 17484.59 16.32 53846.28 88888.00 2009-03-09 09:30:15.400 068 17484.56 16.32 53846.26 88888.00 2009-03-09 09:30:15.900 068 17484.62 16.32 53846.25 88888.00 2009-03-09 09:30:16.400 068 17484.56 16.30 53846.28 88888.00 2009-03-09 09:30:16.900 068 17484.56 16.27 53846.18 88888.00 2009-03-09 09:30:17.400 068 17484.60 16.24 53846.20 88888.00 2009-03-09 09:30:17.900 068 17484.68 16.30 53846.32 88888.00 2009-03-09 09:30:18.400 068 17484.59 16.32 53846.44 88888.00 2009-03-09 09:30:18.900 068 17484.55 16.29 53846.53 88888.00 2009-03-09 09:30:19.400 068 17484.54 16.33 53846.42 88888.00 2009-03-09 09:30:19.900 068 17484.47 16.40 53846.33 88888.00 2009-03-09 09:30:20.400 068 17484.50 16.41 53846.39 88888.00 2009-03-09 09:30:20.900 068 17484.59 16.44 53846.46 88888.00 2009-03-09 09:30:21.400 068 17484.51 16.35 53846.42 88888.00 2009-03-09 09:30:21.900 068 17484.48 16.35 53846.40 88888.00 2009-03-09 09:30:22.400 068 17484.48 16.39 53846.38 88888.00 2009-03-09 09:30:22.900 068 17484.43 16.37 53846.31 88888.00 2009-03-09 09:30:23.400 068 17484.34 16.38 53846.30 88888.00 2009-03-09 09:30:23.900 068 17484.35 16.34 53846.37 88888.00 2009-03-09 09:30:24.400 068 17484.37 16.38 53846.43 88888.00 2009-03-09 09:30:24.900 068 17484.33 16.43 53846.35 88888.00 2009-03-09 09:30:25.400 068 17484.26 16.43 53846.32 88888.00 2009-03-09 09:30:25.900 068 17484.25 16.43 53846.25 88888.00 2009-03-09 09:30:26.400 068 17484.29 16.41 53846.27 88888.00 2009-03-09 09:30:26.900 068 17484.26 16.39 53846.29 88888.00 2009-03-09 09:30:27.400 068 17484.27 16.34 53846.26 88888.00 2009-03-09 09:30:27.900 068 17484.26 16.33 53846.25 88888.00 2009-03-09 09:30:28.400 068 17484.30 16.41 53846.29 88888.00 2009-03-09 09:30:28.900 068 17484.25 16.39 53846.38 88888.00 2009-03-09 09:30:29.400 068 17484.19 16.33 53846.43 88888.00 2009-03-09 09:30:29.900 068 17484.23 16.35 53846.31 88888.00 2009-03-09 09:30:30.400 068 17484.23 16.38 53846.27 88888.00 2009-03-09 09:30:30.900 068 17484.27 16.43 53846.31 88888.00 2009-03-09 09:30:31.400 068 17484.27 16.43 53846.31 88888.00 2009-03-09 09:30:31.900 068 17484.29 16.35 53846.21 88888.00 2009-03-09 09:30:32.400 068 17484.23 16.40 53846.22 88888.00 2009-03-09 09:30:32.900 068 17484.19 16.40 53846.21 88888.00 2009-03-09 09:30:33.400 068 17484.19 16.40 53846.26 88888.00 2009-03-09 09:30:33.900 068 17484.19 16.42 53846.27 88888.00 2009-03-09 09:30:34.400 068 17484.23 16.47 53846.27 88888.00 2009-03-09 09:30:34.900 068 17484.25 16.44 53846.20 88888.00 2009-03-09 09:30:35.400 068 17484.23 16.41 53846.26 88888.00 2009-03-09 09:30:35.900 068 17484.19 16.34 53846.33 88888.00 2009-03-09 09:30:36.400 068 17484.23 16.39 53846.38 88888.00 2009-03-09 09:30:36.900 068 17484.24 16.41 53846.40 88888.00 2009-03-09 09:30:37.400 068 17484.17 16.42 53846.35 88888.00 2009-03-09 09:30:37.900 068 17484.21 16.37 53846.32 88888.00 2009-03-09 09:30:38.400 068 17484.20 16.38 53846.40 88888.00 2009-03-09 09:30:38.900 068 17484.14 16.43 53846.40 88888.00 2009-03-09 09:30:39.400 068 17484.09 16.43 53846.43 88888.00 2009-03-09 09:30:39.900 068 17484.14 16.40 53846.39 88888.00 2009-03-09 09:30:40.400 068 17484.08 16.39 53846.34 88888.00 2009-03-09 09:30:40.900 068 17484.11 16.41 53846.32 88888.00 2009-03-09 09:30:41.400 068 17484.19 16.47 53846.29 88888.00 2009-03-09 09:30:41.900 068 17484.20 16.53 53846.34 88888.00 2009-03-09 09:30:42.400 068 17484.08 16.54 53846.31 88888.00 2009-03-09 09:30:42.900 068 17484.04 16.49 53846.31 88888.00 2009-03-09 09:30:43.400 068 17484.11 16.46 53846.29 88888.00 2009-03-09 09:30:43.900 068 17484.14 16.46 53846.29 88888.00 2009-03-09 09:30:44.400 068 17484.23 16.44 53846.27 88888.00 2009-03-09 09:30:44.900 068 17484.25 16.46 53846.27 88888.00 2009-03-09 09:30:45.400 068 17484.21 16.44 53846.28 88888.00 2009-03-09 09:30:45.900 068 17484.16 16.41 53846.22 88888.00 2009-03-09 09:30:46.400 068 17484.15 16.40 53846.29 88888.00 2009-03-09 09:30:46.900 068 17484.09 16.39 53846.29 88888.00 2009-03-09 09:30:47.400 068 17484.07 16.44 53846.31 88888.00 2009-03-09 09:30:47.900 068 17484.10 16.48 53846.25 88888.00 2009-03-09 09:30:48.400 068 17484.08 16.53 53846.18 88888.00 2009-03-09 09:30:48.900 068 17484.17 16.53 53846.07 88888.00 2009-03-09 09:30:49.400 068 17484.27 16.50 53846.08 88888.00 2009-03-09 09:30:49.900 068 17484.19 16.54 53846.11 88888.00 2009-03-09 09:30:50.400 068 17484.20 16.54 53846.11 88888.00 2009-03-09 09:30:50.900 068 17484.11 16.58 53846.18 88888.00 2009-03-09 09:30:51.400 068 17484.09 16.52 53846.21 88888.00 2009-03-09 09:30:51.900 068 17484.19 16.54 53846.22 88888.00 2009-03-09 09:30:52.400 068 17484.15 16.62 53846.19 88888.00 2009-03-09 09:30:52.900 068 17484.13 16.62 53846.22 88888.00 2009-03-09 09:30:53.400 068 17484.15 16.51 53846.22 88888.00 2009-03-09 09:30:53.900 068 17484.16 16.50 53846.14 88888.00 2009-03-09 09:30:54.400 068 17484.16 16.53 53846.20 88888.00 2009-03-09 09:30:54.900 068 17484.19 16.59 53846.31 88888.00 2009-03-09 09:30:55.400 068 17484.09 16.62 53846.28 88888.00 2009-03-09 09:30:55.900 068 17484.09 16.63 53846.31 88888.00 2009-03-09 09:30:56.400 068 17484.15 16.59 53846.32 88888.00 2009-03-09 09:30:56.900 068 17484.07 16.60 53846.31 88888.00 2009-03-09 09:30:57.400 068 17484.11 16.59 53846.26 88888.00 2009-03-09 09:30:57.900 068 17484.16 16.60 53846.21 88888.00 2009-03-09 09:30:58.400 068 17484.21 16.63 53846.28 88888.00 2009-03-09 09:30:58.900 068 17484.14 16.67 53846.30 88888.00 2009-03-09 09:30:59.400 068 17484.06 16.68 53846.30 88888.00 2009-03-09 09:30:59.900 068 17484.04 16.66 53846.29 88888.00 2009-03-09 09:31:00.400 068 17484.06 16.70 53846.23 88888.00 2009-03-09 09:31:00.900 068 17484.06 16.72 53846.21 88888.00 2009-03-09 09:31:01.400 068 17484.05 16.67 53846.27 88888.00 2009-03-09 09:31:01.900 068 17484.02 16.72 53846.26 88888.00 2009-03-09 09:31:02.400 068 17484.07 16.73 53846.22 88888.00 2009-03-09 09:31:02.900 068 17484.02 16.74 53846.25 88888.00 2009-03-09 09:31:03.400 068 17483.92 16.79 53846.28 88888.00 2009-03-09 09:31:03.900 068 17483.98 16.78 53846.39 88888.00 2009-03-09 09:31:04.400 068 17484.00 16.81 53846.35 88888.00 2009-03-09 09:31:04.900 068 17483.97 16.86 53846.39 88888.00 2009-03-09 09:31:05.400 068 17483.95 16.83 53846.40 88888.00 2009-03-09 09:31:05.900 068 17483.98 16.79 53846.35 88888.00 2009-03-09 09:31:06.400 068 17483.97 16.77 53846.35 88888.00 2009-03-09 09:31:06.900 068 17483.93 16.78 53846.41 88888.00 2009-03-09 09:31:07.400 068 17483.84 16.82 53846.43 88888.00 2009-03-09 09:31:07.900 068 17483.88 16.89 53846.38 88888.00 2009-03-09 09:31:08.400 068 17483.97 16.90 53846.38 88888.00 2009-03-09 09:31:08.900 068 17483.97 16.88 53846.33 88888.00 2009-03-09 09:31:09.400 068 17483.92 16.89 53846.32 88888.00 2009-03-09 09:31:09.900 068 17483.89 16.92 53846.42 88888.00 2009-03-09 09:31:10.400 068 17483.87 16.89 53846.42 88888.00 2009-03-09 09:31:10.900 068 17483.84 16.90 53846.42 88888.00 2009-03-09 09:31:11.400 068 17483.82 16.93 53846.31 88888.00 2009-03-09 09:31:11.900 068 17483.87 16.93 53846.26 88888.00 2009-03-09 09:31:12.400 068 17483.86 16.95 53846.33 88888.00 2009-03-09 09:31:12.900 068 17483.79 16.96 53846.30 88888.00 2009-03-09 09:31:13.400 068 17483.75 16.96 53846.28 88888.00 2009-03-09 09:31:13.900 068 17483.74 16.95 53846.39 88888.00 2009-03-09 09:31:14.400 068 17483.76 16.97 53846.44 88888.00 2009-03-09 09:31:14.900 068 17483.75 17.00 53846.40 88888.00 2009-03-09 09:31:15.400 068 17483.65 16.95 53846.33 88888.00 2009-03-09 09:31:15.900 068 17483.53 16.98 53846.33 88888.00 2009-03-09 09:31:16.400 068 17483.55 17.03 53846.40 88888.00 2009-03-09 09:31:16.900 068 17483.55 17.01 53846.49 88888.00 2009-03-09 09:31:17.400 068 17483.49 17.09 53846.42 88888.00 2009-03-09 09:31:17.900 068 17483.48 17.06 53846.38 88888.00 2009-03-09 09:31:18.400 068 17483.51 17.03 53846.31 88888.00 2009-03-09 09:31:18.900 068 17483.52 17.02 53846.23 88888.00 2009-03-09 09:31:19.400 068 17483.51 17.07 53846.23 88888.00 2009-03-09 09:31:19.900 068 17483.41 17.11 53846.34 88888.00 2009-03-09 09:31:20.400 068 17483.44 17.02 53846.37 88888.00 2009-03-09 09:31:20.900 068 17483.52 17.02 53846.29 88888.00 2009-03-09 09:31:21.400 068 17483.47 17.03 53846.31 88888.00 2009-03-09 09:31:21.900 068 17483.34 17.08 53846.31 88888.00 2009-03-09 09:31:22.400 068 17483.32 17.09 53846.30 88888.00 2009-03-09 09:31:22.900 068 17483.31 17.11 53846.31 88888.00 2009-03-09 09:31:23.400 068 17483.28 17.11 53846.31 88888.00 2009-03-09 09:31:23.900 068 17483.33 17.17 53846.35 88888.00 2009-03-09 09:31:24.400 068 17483.37 17.21 53846.31 88888.00 2009-03-09 09:31:24.900 068 17483.35 17.20 53846.37 88888.00 2009-03-09 09:31:25.400 068 17483.25 17.26 53846.42 88888.00 2009-03-09 09:31:25.900 068 17483.28 17.26 53846.33 88888.00 2009-03-09 09:31:26.400 068 17483.32 17.22 53846.30 88888.00 2009-03-09 09:31:26.900 068 17483.32 17.27 53846.31 88888.00 2009-03-09 09:31:27.400 068 17483.29 17.26 53846.34 88888.00 2009-03-09 09:31:27.900 068 17483.17 17.24 53846.43 88888.00 2009-03-09 09:31:28.400 068 17483.13 17.31 53846.39 88888.00 2009-03-09 09:31:28.900 068 17483.17 17.38 53846.31 88888.00 2009-03-09 09:31:29.400 068 17483.15 17.38 53846.31 88888.00 2009-03-09 09:31:29.900 068 17483.09 17.36 53846.34 88888.00 2009-03-09 09:31:30.400 068 17483.06 17.35 53846.26 88888.00 2009-03-09 09:31:30.900 068 17483.04 17.29 53846.22 88888.00 2009-03-09 09:31:31.400 068 17483.03 17.30 53846.16 88888.00 2009-03-09 09:31:31.900 068 17483.06 17.36 53846.30 88888.00 2009-03-09 09:31:32.400 068 17483.09 17.35 53846.39 88888.00 2009-03-09 09:31:32.900 068 17483.05 17.34 53846.43 88888.00 2009-03-09 09:31:33.400 068 17483.04 17.35 53846.40 88888.00 2009-03-09 09:31:33.900 068 17482.95 17.37 53846.31 88888.00 2009-03-09 09:31:34.400 068 17482.98 17.41 53846.31 88888.00 2009-03-09 09:31:34.900 068 17483.00 17.44 53846.33 88888.00 2009-03-09 09:31:35.400 068 17483.01 17.50 53846.22 88888.00 2009-03-09 09:31:35.900 068 17483.00 17.52 53846.25 88888.00 2009-03-09 09:31:36.400 068 17483.02 17.52 53846.31 88888.00 2009-03-09 09:31:36.900 068 17483.07 17.57 53846.33 88888.00 2009-03-09 09:31:37.400 068 17483.04 17.65 53846.38 88888.00 2009-03-09 09:31:37.900 068 17483.02 17.68 53846.38 88888.00 2009-03-09 09:31:38.400 068 17482.98 17.67 53846.32 88888.00 2009-03-09 09:31:38.900 068 17482.95 17.61 53846.30 88888.00 2009-03-09 09:31:39.400 068 17482.93 17.70 53846.32 88888.00 2009-03-09 09:31:39.900 068 17482.87 17.67 53846.33 88888.00 2009-03-09 09:31:40.400 068 17482.94 17.61 53846.30 88888.00 2009-03-09 09:31:40.900 068 17482.88 17.54 53846.27 88888.00 2009-03-09 09:31:41.400 068 17482.84 17.57 53846.27 88888.00 2009-03-09 09:31:41.900 068 17482.83 17.60 53846.30 88888.00 2009-03-09 09:31:42.400 068 17482.87 17.61 53846.26 88888.00 2009-03-09 09:31:42.900 068 17482.85 17.64 53846.19 88888.00 2009-03-09 09:31:43.400 068 17482.92 17.63 53846.17 88888.00 2009-03-09 09:31:43.900 068 17482.82 17.63 53846.28 88888.00 2009-03-09 09:31:44.400 068 17482.83 17.60 53846.25 88888.00 2009-03-09 09:31:44.900 068 17482.91 17.57 53846.18 88888.00 2009-03-09 09:31:45.400 068 17482.88 17.56 53846.17 88888.00 2009-03-09 09:31:45.900 068 17482.80 17.59 53846.17 88888.00 2009-03-09 09:31:46.400 068 17482.76 17.56 53846.20 88888.00 2009-03-09 09:31:46.900 068 17482.77 17.51 53846.11 88888.00 2009-03-09 09:31:47.400 068 17482.78 17.56 53846.10 88888.00 2009-03-09 09:31:47.900 068 17482.77 17.58 53846.12 88888.00 2009-03-09 09:31:48.400 068 17482.71 17.61 53846.18 88888.00 2009-03-09 09:31:48.900 068 17482.80 17.65 53846.16 88888.00 2009-03-09 09:31:49.400 068 17482.83 17.67 53846.12 88888.00 2009-03-09 09:31:49.900 068 17482.87 17.70 53846.21 88888.00 2009-03-09 09:31:50.400 068 17482.82 17.66 53846.22 88888.00 2009-03-09 09:31:50.900 068 17482.78 17.69 53846.23 88888.00 2009-03-09 09:31:51.400 068 17482.76 17.71 53846.19 88888.00 2009-03-09 09:31:51.900 068 17482.74 17.74 53846.31 88888.00 2009-03-09 09:31:52.400 068 17482.80 17.77 53846.34 88888.00 2009-03-09 09:31:52.900 068 17482.81 17.78 53846.27 88888.00 2009-03-09 09:31:53.400 068 17482.83 17.78 53846.28 88888.00 2009-03-09 09:31:53.900 068 17482.88 17.79 53846.26 88888.00 2009-03-09 09:31:54.400 068 17482.91 17.70 53846.19 88888.00 2009-03-09 09:31:54.900 068 17482.94 17.61 53846.20 88888.00 2009-03-09 09:31:55.400 068 17482.86 17.65 53846.20 88888.00 2009-03-09 09:31:55.900 068 17482.93 17.66 53846.28 88888.00 2009-03-09 09:31:56.400 068 17482.93 17.73 53846.23 88888.00 2009-03-09 09:31:56.900 068 17482.94 17.76 53846.21 88888.00 2009-03-09 09:31:57.400 068 17482.95 17.74 53846.26 88888.00 2009-03-09 09:31:57.900 068 17482.88 17.73 53846.31 88888.00 2009-03-09 09:31:58.400 068 17482.83 17.66 53846.31 88888.00 2009-03-09 09:31:58.900 068 17482.91 17.67 53846.27 88888.00 2009-03-09 09:31:59.400 068 17482.82 17.70 53846.25 88888.00 2009-03-09 09:31:59.900 068 17482.76 17.70 53846.21 88888.00 2009-03-09 09:32:00.400 068 17482.73 17.66 53846.18 88888.00 2009-03-09 09:32:00.900 068 17482.76 17.69 53846.21 88888.00 2009-03-09 09:32:01.400 068 17482.80 17.70 53846.19 88888.00 2009-03-09 09:32:01.900 068 17482.85 17.69 53846.26 88888.00 2009-03-09 09:32:02.400 068 17482.82 17.71 53846.22 88888.00 2009-03-09 09:32:02.900 068 17482.77 17.70 53846.15 88888.00 2009-03-09 09:32:03.400 068 17482.75 17.73 53846.18 88888.00 2009-03-09 09:32:03.900 068 17482.77 17.69 53846.26 88888.00 2009-03-09 09:32:04.400 068 17482.78 17.75 53846.30 88888.00 2009-03-09 09:32:04.900 068 17482.73 17.71 53846.35 88888.00 2009-03-09 09:32:05.400 068 17482.70 17.74 53846.34 88888.00 2009-03-09 09:32:05.900 068 17482.80 17.73 53846.33 88888.00 2009-03-09 09:32:06.400 068 17482.76 17.69 53846.29 88888.00 2009-03-09 09:32:06.900 068 17482.73 17.71 53846.29 88888.00 2009-03-09 09:32:07.400 068 17482.68 17.71 53846.20 88888.00 2009-03-09 09:32:07.900 068 17482.72 17.71 53846.22 88888.00 2009-03-09 09:32:08.400 068 17482.72 17.69 53846.22 88888.00 2009-03-09 09:32:08.900 068 17482.68 17.73 53846.17 88888.00 2009-03-09 09:32:09.400 068 17482.72 17.76 53846.18 88888.00 2009-03-09 09:32:09.900 068 17482.73 17.79 53846.20 88888.00 2009-03-09 09:32:10.400 068 17482.66 17.73 53846.28 88888.00 2009-03-09 09:32:10.900 068 17482.63 17.71 53846.34 88888.00 2009-03-09 09:32:11.400 068 17482.60 17.67 53846.26 88888.00 2009-03-09 09:32:11.900 068 17482.62 17.74 53846.29 88888.00 2009-03-09 09:32:12.400 068 17482.68 17.74 53846.27 88888.00 2009-03-09 09:32:12.900 068 17482.75 17.78 53846.21 88888.00 2009-03-09 09:32:13.400 068 17482.83 17.76 53846.20 88888.00 2009-03-09 09:32:13.900 068 17482.74 17.85 53846.19 88888.00 2009-03-09 09:32:14.400 068 17482.64 17.78 53846.12 88888.00 2009-03-09 09:32:14.900 068 17482.63 17.64 53846.14 88888.00 2009-03-09 09:32:15.400 068 17482.66 17.60 53846.21 88888.00 2009-03-09 09:32:15.900 068 17482.67 17.59 53846.17 88888.00 2009-03-09 09:32:16.400 068 17482.75 17.64 53846.09 88888.00 2009-03-09 09:32:16.900 068 17482.66 17.73 53846.16 88888.00 2009-03-09 09:32:17.400 068 17482.66 17.79 53846.11 88888.00 2009-03-09 09:32:17.900 068 17482.61 17.76 53846.12 88888.00 2009-03-09 09:32:18.400 068 17482.63 17.70 53846.17 88888.00 2009-03-09 09:32:18.900 068 17482.58 17.70 53846.20 88888.00 2009-03-09 09:32:19.400 068 17482.54 17.78 53846.11 88888.00 2009-03-09 09:32:19.900 068 17482.54 17.76 53846.19 88888.00 2009-03-09 09:32:20.397 068 17482.55 17.78 53846.23 88888.00 2009-03-09 09:32:20.907 068 17482.53 17.84 53846.16 88888.00 2009-03-09 09:32:21.407 068 17482.51 17.77 53846.19 88888.00 2009-03-09 09:32:21.907 068 17482.54 17.74 53846.26 88888.00 2009-03-09 09:32:22.407 068 17482.60 17.78 53846.19 88888.00 2009-03-09 09:32:22.907 068 17482.62 17.84 53846.16 88888.00 2009-03-09 09:32:23.407 068 17482.64 17.83 53846.21 88888.00 2009-03-09 09:32:23.907 068 17482.56 17.78 53846.26 88888.00 2009-03-09 09:32:24.407 068 17482.58 17.79 53846.26 88888.00 2009-03-09 09:32:24.907 068 17482.65 17.76 53846.16 88888.00 2009-03-09 09:32:25.407 068 17482.58 17.77 53846.11 88888.00 2009-03-09 09:32:25.907 068 17482.52 17.74 53846.11 88888.00 2009-03-09 09:32:26.407 068 17482.61 17.74 53846.15 88888.00 2009-03-09 09:32:26.907 068 17482.60 17.80 53846.12 88888.00 2009-03-09 09:32:27.407 068 17482.55 17.79 53846.21 88888.00 2009-03-09 09:32:27.907 068 17482.55 17.83 53846.25 88888.00 2009-03-09 09:32:28.407 068 17482.55 17.85 53846.29 88888.00 2009-03-09 09:32:28.907 068 17482.49 17.85 53846.40 88888.00 2009-03-09 09:32:29.407 068 17482.44 17.78 53846.35 88888.00 2009-03-09 09:32:29.907 068 17482.45 17.76 53846.37 88888.00 2009-03-09 09:32:30.407 068 17482.47 17.80 53846.37 88888.00 2009-03-09 09:32:30.907 068 17482.49 17.79 53846.35 88888.00 2009-03-09 09:32:31.407 068 17482.45 17.84 53846.22 88888.00 2009-03-09 09:32:31.907 068 17482.41 17.76 53846.20 88888.00 2009-03-09 09:32:32.407 068 17482.43 17.79 53846.26 88888.00 2009-03-09 09:32:32.907 068 17482.40 17.80 53846.27 88888.00 2009-03-09 09:32:33.407 068 17482.34 17.78 53846.27 88888.00 2009-03-09 09:32:33.907 068 17482.46 17.75 53846.27 88888.00 2009-03-09 09:32:34.407 068 17482.51 17.76 53846.32 88888.00 2009-03-09 09:32:34.907 068 17482.44 17.77 53846.30 88888.00 2009-03-09 09:32:35.407 068 17482.36 17.83 53846.28 88888.00 2009-03-09 09:32:35.907 068 17482.31 17.87 53846.33 88888.00 2009-03-09 09:32:36.407 068 17482.36 17.91 53846.39 88888.00 2009-03-09 09:32:36.907 068 17482.37 17.90 53846.32 88888.00 2009-03-09 09:32:37.407 068 17482.37 17.94 53846.38 88888.00 2009-03-09 09:32:37.907 068 17482.43 17.95 53846.50 88888.00 2009-03-09 09:32:38.407 068 17482.49 17.94 53846.51 88888.00 2009-03-09 09:32:38.907 068 17482.44 17.99 53846.34 88888.00 2009-03-09 09:32:39.407 068 17482.42 18.02 53846.29 88888.00 2009-03-09 09:32:39.907 068 17482.29 18.03 53846.27 88888.00 2009-03-09 09:32:40.407 068 17482.30 18.06 53846.22 88888.00 2009-03-09 09:32:40.907 068 17482.36 18.03 53846.25 88888.00 2009-03-09 09:32:41.407 068 17482.44 18.07 53846.20 88888.00 2009-03-09 09:32:41.907 068 17482.35 18.07 53846.25 88888.00 2009-03-09 09:32:42.407 068 17482.31 18.10 53846.26 88888.00 2009-03-09 09:32:42.907 068 17482.29 18.09 53846.07 88888.00 2009-03-09 09:32:43.407 068 17482.37 18.09 53846.16 88888.00 2009-03-09 09:32:43.907 068 17482.43 18.00 53846.14 88888.00 2009-03-09 09:32:44.407 068 17482.42 18.05 53846.12 88888.00 2009-03-09 09:32:44.907 068 17482.42 18.07 53846.20 88888.00 2009-03-09 09:32:45.407 068 17482.39 18.09 53846.26 88888.00 2009-03-09 09:32:45.907 068 17482.42 18.16 53846.22 88888.00 2009-03-09 09:32:46.407 068 17482.40 18.15 53846.21 88888.00 2009-03-09 09:32:46.907 068 17482.36 18.17 53846.16 88888.00 2009-03-09 09:32:47.407 068 17482.37 18.18 53846.23 88888.00 2009-03-09 09:32:47.907 068 17482.44 18.26 53846.22 88888.00 2009-03-09 09:32:48.407 068 17482.47 18.22 53846.30 88888.00 2009-03-09 09:32:48.907 068 17482.42 18.16 53846.26 88888.00 2009-03-09 09:32:49.407 068 17482.34 18.26 53846.19 88888.00 2009-03-09 09:32:49.907 068 17482.32 18.27 53846.22 88888.00 2009-03-09 09:32:50.407 068 17482.34 18.25 53846.30 88888.00 2009-03-09 09:32:50.907 068 17482.41 18.24 53846.37 88888.00 2009-03-09 09:32:51.407 068 17482.37 18.23 53846.29 88888.00 2009-03-09 09:32:51.907 068 17482.36 18.25 53846.25 88888.00 2009-03-09 09:32:52.407 068 17482.43 18.37 53846.21 88888.00 2009-03-09 09:32:52.907 068 17482.40 18.39 53846.17 88888.00 2009-03-09 09:32:53.407 068 17482.37 18.33 53846.20 88888.00 2009-03-09 09:32:53.907 068 17482.32 18.35 53846.22 88888.00 2009-03-09 09:32:54.407 068 17482.30 18.39 53846.32 88888.00 2009-03-09 09:32:54.907 068 17482.36 18.38 53846.35 88888.00 2009-03-09 09:32:55.407 068 17482.34 18.36 53846.35 88888.00 2009-03-09 09:32:55.907 068 17482.34 18.37 53846.31 88888.00 2009-03-09 09:32:56.407 068 17482.53 18.41 53846.25 88888.00 2009-03-09 09:32:56.907 068 17482.45 18.38 53846.15 88888.00 2009-03-09 09:32:57.407 068 17482.44 18.43 53846.09 88888.00 2009-03-09 09:32:57.907 068 17482.36 18.44 53846.14 88888.00 2009-03-09 09:32:58.407 068 17482.35 18.48 53846.19 88888.00 2009-03-09 09:32:58.907 068 17482.46 18.47 53846.16 88888.00 2009-03-09 09:32:59.407 068 17482.41 18.48 53846.19 88888.00 2009-03-09 09:32:59.907 068 17482.47 18.54 53846.22 88888.00 2009-03-09 09:33:00.407 068 17482.47 18.55 53846.22 88888.00 2009-03-09 09:33:00.907 068 17482.46 18.57 53846.20 88888.00 2009-03-09 09:33:01.407 068 17482.46 18.55 53846.21 88888.00 2009-03-09 09:33:01.907 068 17482.41 18.54 53846.25 88888.00 2009-03-09 09:33:02.407 068 17482.46 18.53 53846.22 88888.00 2009-03-09 09:33:02.907 068 17482.54 18.54 53846.14 88888.00 2009-03-09 09:33:03.407 068 17482.50 18.57 53846.17 88888.00 2009-03-09 09:33:03.907 068 17482.42 18.57 53846.15 88888.00 2009-03-09 09:33:04.407 068 17482.35 18.54 53846.20 88888.00 2009-03-09 09:33:04.907 068 17482.35 18.57 53846.12 88888.00 2009-03-09 09:33:05.407 068 17482.42 18.61 53846.10 88888.00 2009-03-09 09:33:05.907 068 17482.41 18.55 53846.10 88888.00 2009-03-09 09:33:06.407 068 17482.36 18.55 53846.07 88888.00 2009-03-09 09:33:06.907 068 17482.41 18.61 53846.16 88888.00 2009-03-09 09:33:07.407 068 17482.32 18.64 53846.21 88888.00 2009-03-09 09:33:07.907 068 17482.34 18.66 53846.23 88888.00 2009-03-09 09:33:08.407 068 17482.35 18.67 53846.18 88888.00 2009-03-09 09:33:08.907 068 17482.34 18.74 53846.14 88888.00 2009-03-09 09:33:09.407 068 17482.36 18.75 53846.12 88888.00 2009-03-09 09:33:09.907 068 17482.46 18.78 53846.08 88888.00 2009-03-09 09:33:10.407 068 17482.46 18.81 53846.17 88888.00 2009-03-09 09:33:10.907 068 17482.45 18.76 53846.20 88888.00 2009-03-09 09:33:11.407 068 17482.52 18.76 53846.20 88888.00 2009-03-09 09:33:11.907 068 17482.44 18.75 53846.21 88888.00 2009-03-09 09:33:12.407 068 17482.40 18.74 53846.23 88888.00 2009-03-09 09:33:12.907 068 17482.53 18.79 53846.22 88888.00 2009-03-09 09:33:13.407 068 17482.43 18.81 53846.18 88888.00 2009-03-09 09:33:13.907 068 17482.37 18.76 53846.14 88888.00 2009-03-09 09:33:14.407 068 17482.40 18.72 53846.07 88888.00 2009-03-09 09:33:14.907 068 17482.43 18.72 53846.12 88888.00 2009-03-09 09:33:15.407 068 17482.43 18.75 53846.15 88888.00 2009-03-09 09:33:15.907 068 17482.42 18.79 53846.12 88888.00 2009-03-09 09:33:16.407 068 17482.45 18.78 53846.04 88888.00 2009-03-09 09:33:16.907 068 17482.50 18.83 53846.05 88888.00 2009-03-09 09:33:17.407 068 17482.52 18.76 53846.08 88888.00 2009-03-09 09:33:17.907 068 17482.51 18.76 53846.12 88888.00 2009-03-09 09:33:18.407 068 17482.45 18.82 53845.96 88888.00 2009-03-09 09:33:18.907 068 17482.42 18.88 53845.93 88888.00 2009-03-09 09:33:19.407 068 17482.52 18.84 53845.94 88888.00 2009-03-09 09:33:19.907 068 17482.58 18.88 53846.01 88888.00 2009-03-09 09:33:20.407 068 17482.56 18.86 53845.99 88888.00 2009-03-09 09:33:20.907 068 17482.55 18.84 53845.97 88888.00 2009-03-09 09:33:21.407 068 17482.51 18.88 53845.92 88888.00 2009-03-09 09:33:21.907 068 17482.49 18.86 53846.07 88888.00 2009-03-09 09:33:22.407 068 17482.51 18.90 53846.10 88888.00 2009-03-09 09:33:22.907 068 17482.57 18.91 53846.07 88888.00 2009-03-09 09:33:23.407 068 17482.57 18.86 53846.03 88888.00 2009-03-09 09:33:23.907 068 17482.58 18.86 53846.06 88888.00 2009-03-09 09:33:24.407 068 17482.60 18.85 53846.11 88888.00 2009-03-09 09:33:24.907 068 17482.52 18.86 53846.15 88888.00 2009-03-09 09:33:25.407 068 17482.49 18.87 53846.11 88888.00 2009-03-09 09:33:25.907 068 17482.53 18.94 53846.15 88888.00 2009-03-09 09:33:26.407 068 17482.55 19.01 53846.20 88888.00 2009-03-09 09:33:26.907 068 17482.57 18.98 53846.14 88888.00 2009-03-09 09:33:27.407 068 17482.65 19.01 53846.09 88888.00 2009-03-09 09:33:27.907 068 17482.73 19.00 53846.14 88888.00 2009-03-09 09:33:28.407 068 17482.76 18.96 53846.10 88888.00 2009-03-09 09:33:28.907 068 17482.73 18.98 53846.09 88888.00 2009-03-09 09:33:29.407 068 17482.67 18.98 53846.11 88888.00 2009-03-09 09:33:29.907 068 17482.73 18.94 53846.00 88888.00 2009-03-09 09:33:30.407 068 17482.87 18.93 53846.09 88888.00 2009-03-09 09:33:30.907 068 17482.77 18.95 53846.09 88888.00 2009-03-09 09:33:31.407 068 17482.66 19.00 53846.14 88888.00 2009-03-09 09:33:31.907 068 17482.71 19.05 53846.15 88888.00 2009-03-09 09:33:32.407 068 17482.67 19.04 53846.14 88888.00 2009-03-09 09:33:32.907 068 17482.72 18.98 53846.21 88888.00 2009-03-09 09:33:33.407 068 17482.70 19.04 53846.18 88888.00 2009-03-09 09:33:33.907 068 17482.68 19.05 53846.18 88888.00 2009-03-09 09:33:34.407 068 17482.77 19.15 53846.27 88888.00 2009-03-09 09:33:34.907 068 17482.82 19.08 53846.23 88888.00 2009-03-09 09:33:35.407 068 17482.82 19.06 53846.08 88888.00 2009-03-09 09:33:35.907 068 17482.78 19.08 53846.14 88888.00 2009-03-09 09:33:36.407 068 17482.68 19.06 53846.23 88888.00 2009-03-09 09:33:36.907 068 17482.70 19.07 53846.19 88888.00 2009-03-09 09:33:37.407 068 17482.86 19.08 53846.14 88888.00 2009-03-09 09:33:37.907 068 17482.96 19.04 53846.23 88888.00 2009-03-09 09:33:38.407 068 17483.02 19.05 53846.27 88888.00 2009-03-09 09:33:38.907 068 17482.93 19.05 53846.27 88888.00 2009-03-09 09:33:39.407 068 17482.88 19.06 53846.28 88888.00 2009-03-09 09:33:39.907 068 17482.84 19.10 53846.19 88888.00 2009-03-09 09:33:40.407 068 17482.88 19.08 53846.18 88888.00 2009-03-09 09:33:40.907 068 17482.90 19.07 53846.15 88888.00 2009-03-09 09:33:41.407 068 17482.95 19.02 53846.07 88888.00 2009-03-09 09:33:41.907 068 17483.00 18.96 53846.11 88888.00 2009-03-09 09:33:42.407 068 17483.00 19.02 53846.12 88888.00 2009-03-09 09:33:42.907 068 17482.97 18.97 53846.12 88888.00 2009-03-09 09:33:43.407 068 17482.88 18.98 53846.12 88888.00 2009-03-09 09:33:43.907 068 17482.92 18.94 53846.12 88888.00 2009-03-09 09:33:44.407 068 17482.94 18.92 53846.19 88888.00 2009-03-09 09:33:44.907 068 17482.92 18.96 53846.14 88888.00 2009-03-09 09:33:45.407 068 17482.97 18.94 53846.11 88888.00 2009-03-09 09:33:45.907 068 17482.95 18.91 53846.12 88888.00 2009-03-09 09:33:46.407 068 17482.92 18.91 53846.06 88888.00 2009-03-09 09:33:46.907 068 17482.91 19.02 53846.05 88888.00 2009-03-09 09:33:47.407 068 17483.07 19.04 53846.03 88888.00 2009-03-09 09:33:47.907 068 17483.11 19.02 53846.08 88888.00 2009-03-09 09:33:48.407 068 17483.08 19.01 53846.09 88888.00 2009-03-09 09:33:48.907 068 17482.96 19.00 53846.05 88888.00 2009-03-09 09:33:49.407 068 17482.98 18.94 53846.07 88888.00 2009-03-09 09:33:49.907 068 17483.06 18.96 53846.03 88888.00 2009-03-09 09:33:50.407 068 17483.06 18.94 53846.03 88888.00 2009-03-09 09:33:50.907 068 17483.01 19.01 53846.01 88888.00 2009-03-09 09:33:51.407 068 17482.96 18.94 53846.04 88888.00 2009-03-09 09:33:51.907 068 17482.96 18.91 53846.06 88888.00 2009-03-09 09:33:52.407 068 17483.07 18.91 53846.06 88888.00 2009-03-09 09:33:52.907 068 17483.15 18.84 53846.03 88888.00 2009-03-09 09:33:53.407 068 17483.06 18.82 53846.08 88888.00 2009-03-09 09:33:53.907 068 17483.03 18.79 53846.00 88888.00 2009-03-09 09:33:54.407 068 17483.07 18.81 53845.97 88888.00 2009-03-09 09:33:54.907 068 17483.22 18.88 53846.03 88888.00 2009-03-09 09:33:55.407 068 17483.21 18.90 53846.08 88888.00 2009-03-09 09:33:55.907 068 17483.17 18.90 53846.07 88888.00 2009-03-09 09:33:56.407 068 17483.12 18.85 53846.10 88888.00 2009-03-09 09:33:56.907 068 17483.24 18.90 53846.08 88888.00 2009-03-09 09:33:57.407 068 17483.24 18.92 53846.11 88888.00 2009-03-09 09:33:57.907 068 17483.18 18.86 53846.14 88888.00 2009-03-09 09:33:58.407 068 17483.16 18.79 53846.17 88888.00 2009-03-09 09:33:58.907 068 17483.19 18.74 53846.19 88888.00 2009-03-09 09:33:59.407 068 17483.18 18.74 53846.15 88888.00 2009-03-09 09:33:59.907 068 17483.21 18.76 53846.10 88888.00 2009-03-09 09:34:00.407 068 17483.17 18.73 53846.15 88888.00 2009-03-09 09:34:00.907 068 17483.11 18.76 53846.14 88888.00 2009-03-09 09:34:01.407 068 17483.17 18.76 53846.09 88888.00 2009-03-09 09:34:01.907 068 17483.27 18.74 53846.05 88888.00 2009-03-09 09:34:02.407 068 17483.28 18.72 53846.04 88888.00 2009-03-09 09:34:02.907 068 17483.34 18.72 53846.14 88888.00 2009-03-09 09:34:03.407 068 17483.35 18.71 53846.21 88888.00 2009-03-09 09:34:03.907 068 17483.43 18.63 53846.18 88888.00 2009-03-09 09:34:04.407 068 17483.44 18.66 53846.25 88888.00 2009-03-09 09:34:04.907 068 17483.46 18.64 53846.22 88888.00 2009-03-09 09:34:05.407 068 17483.46 18.62 53846.21 88888.00 2009-03-09 09:34:05.907 068 17483.38 18.63 53846.20 88888.00 2009-03-09 09:34:06.407 068 17483.41 18.65 53846.21 88888.00 2009-03-09 09:34:06.907 068 17483.41 18.67 53846.12 88888.00 2009-03-09 09:34:07.407 068 17483.39 18.61 53846.07 88888.00 2009-03-09 09:34:07.907 068 17483.36 18.54 53846.04 88888.00 2009-03-09 09:34:08.407 068 17483.39 18.59 53846.04 88888.00 2009-03-09 09:34:08.907 068 17483.44 18.65 53846.07 88888.00 2009-03-09 09:34:09.407 068 17483.41 18.58 53846.07 88888.00 2009-03-09 09:34:09.907 068 17483.36 18.49 53846.08 88888.00 2009-03-09 09:34:10.407 068 17483.34 18.55 53846.12 88888.00 2009-03-09 09:34:10.907 068 17483.35 18.57 53846.14 88888.00 2009-03-09 09:34:11.407 068 17483.34 18.56 53846.06 88888.00 2009-03-09 09:34:11.907 068 17483.36 18.52 53845.94 88888.00 2009-03-09 09:34:12.407 068 17483.52 18.47 53846.06 88888.00 2009-03-09 09:34:12.907 068 17483.54 18.47 53846.08 88888.00 2009-03-09 09:34:13.407 068 17483.56 18.43 53846.07 88888.00 2009-03-09 09:34:13.907 068 17483.64 18.45 53846.11 88888.00 2009-03-09 09:34:14.407 068 17483.65 18.45 53846.11 88888.00 2009-03-09 09:34:14.907 068 17483.59 18.39 53846.14 88888.00 2009-03-09 09:34:15.407 068 17483.64 18.39 53846.14 88888.00 2009-03-09 09:34:15.907 068 17483.67 18.38 53846.18 88888.00 2009-03-09 09:34:16.407 068 17483.70 18.39 53846.26 88888.00 2009-03-09 09:34:16.907 068 17483.68 18.41 53846.22 88888.00 2009-03-09 09:34:17.407 068 17483.68 18.44 53846.21 88888.00 2009-03-09 09:34:17.907 068 17483.68 18.44 53846.16 88888.00 2009-03-09 09:34:18.407 068 17483.68 18.39 53846.20 88888.00 2009-03-09 09:34:18.907 068 17483.72 18.33 53846.27 88888.00 2009-03-09 09:34:19.407 068 17483.77 18.35 53846.16 88888.00 2009-03-09 09:34:19.907 068 17483.70 18.32 53846.19 88888.00 2009-03-09 09:34:20.407 068 17483.73 18.25 53846.18 88888.00 2009-03-09 09:34:20.907 068 17483.86 18.24 53846.15 88888.00 2009-03-09 09:34:21.407 068 17483.88 18.26 53846.27 88888.00 2009-03-09 09:34:21.907 068 17483.92 18.26 53846.21 88888.00 2009-03-09 09:34:22.407 068 17483.85 18.26 53846.12 88888.00 2009-03-09 09:34:22.907 068 17483.89 18.19 53846.12 88888.00 2009-03-09 09:34:23.407 068 17483.96 18.18 53846.01 88888.00 2009-03-09 09:34:23.907 068 17483.99 18.23 53846.03 88888.00 2009-03-09 09:34:24.407 068 17484.00 18.23 53846.06 88888.00 2009-03-09 09:34:24.907 068 17484.00 18.23 53846.08 88888.00 2009-03-09 09:34:25.407 068 17483.96 18.19 53846.23 88888.00 2009-03-09 09:34:25.907 068 17483.94 18.18 53846.35 88888.00 2009-03-09 09:34:26.407 068 17483.98 18.19 53846.37 88888.00 2009-03-09 09:34:26.907 068 17483.97 18.16 53846.31 88888.00 2009-03-09 09:34:27.407 068 17483.99 18.13 53846.29 88888.00 2009-03-09 09:34:27.907 068 17484.00 18.16 53846.23 88888.00 2009-03-09 09:34:28.407 068 17484.07 18.14 53846.23 88888.00 2009-03-09 09:34:28.907 068 17484.07 18.12 53846.18 88888.00 2009-03-09 09:34:29.407 068 17484.16 18.16 53846.19 88888.00 2009-03-09 09:34:29.907 068 17484.11 18.15 53846.22 88888.00 2009-03-09 09:34:30.407 068 17484.06 18.13 53846.22 88888.00 2009-03-09 09:34:30.907 068 17484.11 18.10 53846.16 88888.00 2009-03-09 09:34:31.407 068 17484.19 18.06 53846.19 88888.00 2009-03-09 09:34:31.907 068 17484.20 18.08 53846.17 88888.00 2009-03-09 09:34:32.407 068 17484.17 18.14 53846.17 88888.00 2009-03-09 09:34:32.907 068 17484.20 18.10 53846.14 88888.00 2009-03-09 09:34:33.407 068 17484.23 18.08 53846.25 88888.00 2009-03-09 09:34:33.907 068 17484.27 18.04 53846.16 88888.00 2009-03-09 09:34:34.407 068 17484.26 18.02 53846.10 88888.00 2009-03-09 09:34:34.907 068 17484.23 17.98 53846.05 88888.00 2009-03-09 09:34:35.404 068 17484.34 17.89 53846.04 88888.00 2009-03-09 09:34:35.904 068 17484.30 17.87 53846.05 88888.00 2009-03-09 09:34:36.404 068 17484.33 17.95 53846.03 88888.00 2009-03-09 09:34:36.904 068 17484.26 18.02 53845.96 88888.00 2009-03-09 09:34:37.404 068 17484.24 17.95 53845.92 88888.00 2009-03-09 09:34:37.904 068 17484.28 17.91 53845.92 88888.00 2009-03-09 09:34:38.404 068 17484.29 17.91 53846.03 88888.00 2009-03-09 09:34:38.904 068 17484.27 17.88 53845.99 88888.00 2009-03-09 09:34:39.404 068 17484.29 17.90 53845.94 88888.00 2009-03-09 09:34:39.904 068 17484.29 17.89 53845.96 88888.00 2009-03-09 09:34:40.404 068 17484.30 17.88 53846.00 88888.00 2009-03-09 09:34:40.904 068 17484.25 17.76 53846.05 88888.00 2009-03-09 09:34:41.404 068 17484.38 17.74 53846.00 88888.00 2009-03-09 09:34:41.904 068 17484.37 17.70 53846.10 88888.00 2009-03-09 09:34:42.404 068 17484.38 17.70 53846.06 88888.00 2009-03-09 09:34:42.904 068 17484.38 17.71 53845.97 88888.00 2009-03-09 09:34:43.404 068 17484.37 17.70 53845.97 88888.00 2009-03-09 09:34:43.904 068 17484.39 17.69 53846.01 88888.00 2009-03-09 09:34:44.404 068 17484.43 17.66 53846.03 88888.00 2009-03-09 09:34:44.904 068 17484.47 17.65 53846.04 88888.00 2009-03-09 09:34:45.404 068 17484.47 17.70 53846.11 88888.00 2009-03-09 09:34:45.904 068 17484.48 17.67 53846.05 88888.00 2009-03-09 09:34:46.404 068 17484.59 17.58 53846.01 88888.00 2009-03-09 09:34:46.904 068 17484.53 17.60 53846.07 88888.00 2009-03-09 09:34:47.404 068 17484.48 17.56 53846.14 88888.00 2009-03-09 09:34:47.904 068 17484.60 17.52 53846.14 88888.00 2009-03-09 09:34:48.404 068 17484.70 17.56 53846.08 88888.00 2009-03-09 09:34:48.904 068 17484.64 17.54 53846.04 88888.00 2009-03-09 09:34:49.404 068 17484.59 17.55 53845.99 88888.00 2009-03-09 09:34:49.904 068 17484.65 17.46 53845.92 88888.00 2009-03-09 09:34:50.404 068 17484.71 17.44 53845.94 88888.00 2009-03-09 09:34:50.904 068 17484.78 17.39 53846.06 88888.00 2009-03-09 09:34:51.404 068 17484.75 17.41 53846.05 88888.00 2009-03-09 09:34:51.904 068 17484.77 17.50 53846.05 88888.00 2009-03-09 09:34:52.404 068 17484.80 17.47 53846.04 88888.00 2009-03-09 09:34:52.904 068 17484.68 17.46 53846.09 88888.00 2009-03-09 09:34:53.404 068 17484.69 17.47 53846.07 88888.00 2009-03-09 09:34:53.904 068 17484.70 17.47 53846.05 88888.00 2009-03-09 09:34:54.404 068 17484.78 17.44 53846.04 88888.00 2009-03-09 09:34:54.904 068 17484.84 17.34 53845.98 88888.00 2009-03-09 09:34:55.404 068 17484.79 17.32 53846.06 88888.00 2009-03-09 09:34:55.904 068 17484.86 17.32 53846.07 88888.00 2009-03-09 09:34:56.404 068 17484.96 17.29 53846.14 88888.00 2009-03-09 09:34:56.904 068 17484.95 17.25 53846.19 88888.00 2009-03-09 09:34:57.404 068 17484.96 17.32 53846.10 88888.00 2009-03-09 09:34:57.904 068 17485.02 17.32 53846.12 88888.00 2009-03-09 09:34:58.404 068 17484.98 17.31 53846.14 88888.00 2009-03-09 09:34:58.904 068 17485.02 17.31 53846.03 88888.00 2009-03-09 09:34:59.404 068 17485.04 17.31 53846.00 88888.00 2009-03-09 09:34:59.904 068 17485.05 17.29 53846.00 88888.00 2009-03-09 09:35:00.404 068 17485.06 17.27 53846.03 88888.00 2009-03-09 09:35:00.904 068 17485.06 17.29 53846.10 88888.00 2009-03-09 09:35:01.404 068 17485.12 17.25 53846.10 88888.00 2009-03-09 09:35:01.904 068 17485.16 17.26 53846.11 88888.00 2009-03-09 09:35:02.404 068 17485.21 17.26 53846.16 88888.00 2009-03-09 09:35:02.904 068 17485.21 17.29 53846.14 88888.00 2009-03-09 09:35:03.404 068 17485.21 17.22 53846.05 88888.00 2009-03-09 09:35:03.904 068 17485.16 17.20 53846.04 88888.00 2009-03-09 09:35:04.404 068 17485.17 17.12 53846.09 88888.00 2009-03-09 09:35:04.904 068 17485.18 17.11 53846.14 88888.00 2009-03-09 09:35:05.404 068 17485.16 17.12 53846.07 88888.00 2009-03-09 09:35:05.904 068 17485.21 17.11 53845.99 88888.00 2009-03-09 09:35:06.404 068 17485.20 17.08 53846.04 88888.00 2009-03-09 09:35:06.904 068 17485.21 17.07 53846.17 88888.00 2009-03-09 09:35:07.404 068 17485.29 17.05 53846.11 88888.00 2009-03-09 09:35:07.904 068 17485.18 17.02 53846.04 88888.00 2009-03-09 09:35:08.404 068 17485.28 17.06 53846.09 88888.00 2009-03-09 09:35:08.904 068 17485.31 17.12 53846.08 88888.00 2009-03-09 09:35:09.404 068 17485.31 17.09 53846.12 88888.00 2009-03-09 09:35:09.904 068 17485.29 17.08 53846.18 88888.00 2009-03-09 09:35:10.404 068 17485.23 17.09 53846.09 88888.00 2009-03-09 09:35:10.904 068 17485.27 17.07 53846.06 88888.00 2009-03-09 09:35:11.404 068 17485.45 17.06 53846.10 88888.00 2009-03-09 09:35:11.904 068 17485.39 17.03 53846.01 88888.00 2009-03-09 09:35:12.404 068 17485.47 16.95 53846.05 88888.00 2009-03-09 09:35:12.904 068 17485.49 16.95 53846.10 88888.00 2009-03-09 09:35:13.404 068 17485.46 16.92 53846.14 88888.00 2009-03-09 09:35:13.904 068 17485.38 16.91 53846.06 88888.00 2009-03-09 09:35:14.404 068 17485.40 16.88 53846.04 88888.00 2009-03-09 09:35:14.904 068 17485.37 16.90 53846.10 88888.00 2009-03-09 09:35:15.404 068 17485.39 16.92 53846.07 88888.00 2009-03-09 09:35:15.904 068 17485.47 16.89 53846.04 88888.00 2009-03-09 09:35:16.404 068 17485.52 16.83 53846.04 88888.00 2009-03-09 09:35:16.904 068 17485.51 16.85 53846.11 88888.00 2009-03-09 09:35:17.404 068 17485.47 16.88 53846.11 88888.00 2009-03-09 09:35:17.904 068 17485.40 16.83 53846.11 88888.00 2009-03-09 09:35:18.404 068 17485.40 16.79 53846.16 88888.00 2009-03-09 09:35:18.904 068 17485.51 16.77 53846.12 88888.00 2009-03-09 09:35:19.404 068 17485.57 16.82 53846.12 88888.00 2009-03-09 09:35:19.904 068 17485.52 16.76 53846.15 88888.00 2009-03-09 09:35:20.404 068 17485.42 16.69 53846.16 88888.00 2009-03-09 09:35:20.904 068 17485.53 16.67 53846.22 88888.00 2009-03-09 09:35:21.404 068 17485.57 16.73 53846.28 88888.00 2009-03-09 09:35:21.904 068 17485.53 16.74 53846.29 88888.00 2009-03-09 09:35:22.404 068 17485.53 16.71 53846.29 88888.00 2009-03-09 09:35:22.904 068 17485.62 16.71 53846.27 88888.00 2009-03-09 09:35:23.404 068 17485.71 16.69 53846.22 88888.00 2009-03-09 09:35:23.904 068 17485.64 16.68 53846.27 88888.00 2009-03-09 09:35:24.404 068 17485.61 16.62 53846.28 88888.00 2009-03-09 09:35:24.904 068 17485.64 16.56 53846.23 88888.00 2009-03-09 09:35:25.404 068 17485.60 16.59 53846.19 88888.00 2009-03-09 09:35:25.904 068 17485.66 16.64 53846.21 88888.00 2009-03-09 09:35:26.404 068 17485.70 16.61 53846.19 88888.00 2009-03-09 09:35:26.904 068 17485.68 16.60 53846.21 88888.00 2009-03-09 09:35:27.404 068 17485.72 16.54 53846.19 88888.00 2009-03-09 09:35:27.904 068 17485.69 16.54 53846.14 88888.00 2009-03-09 09:35:28.404 068 17485.77 16.51 53846.27 88888.00 2009-03-09 09:35:28.904 068 17485.81 16.50 53846.32 88888.00 2009-03-09 09:35:29.404 068 17485.72 16.48 53846.29 88888.00 2009-03-09 09:35:29.904 068 17485.76 16.49 53846.25 88888.00 2009-03-09 09:35:30.404 068 17485.87 16.44 53846.17 88888.00 2009-03-09 09:35:30.904 068 17485.87 16.42 53846.10 88888.00 2009-03-09 09:35:31.404 068 17485.89 16.40 53846.09 88888.00 2009-03-09 09:35:31.904 068 17485.89 16.35 53846.18 88888.00 2009-03-09 09:35:32.404 068 17485.97 16.33 53846.20 88888.00 2009-03-09 09:35:32.904 068 17485.98 16.30 53846.18 88888.00 2009-03-09 09:35:33.404 068 17485.99 16.40 53846.20 88888.00 2009-03-09 09:35:33.904 068 17485.91 16.42 53846.20 88888.00 2009-03-09 09:35:34.404 068 17485.91 16.38 53846.22 88888.00 2009-03-09 09:35:34.904 068 17485.90 16.41 53846.26 88888.00 2009-03-09 09:35:35.404 068 17485.87 16.39 53846.23 88888.00 2009-03-09 09:35:35.904 068 17485.89 16.31 53846.22 88888.00 2009-03-09 09:35:36.404 068 17485.88 16.28 53846.20 88888.00 2009-03-09 09:35:36.904 068 17485.88 16.30 53846.21 88888.00 2009-03-09 09:35:37.404 068 17485.93 16.32 53846.25 88888.00 2009-03-09 09:35:37.904 068 17486.02 16.25 53846.25 88888.00 2009-03-09 09:35:38.404 068 17486.14 16.24 53846.29 88888.00 2009-03-09 09:35:38.904 068 17486.19 16.28 53846.38 88888.00 2009-03-09 09:35:39.404 068 17486.19 16.32 53846.35 88888.00 2009-03-09 09:35:39.904 068 17486.15 16.31 53846.28 88888.00 2009-03-09 09:35:40.404 068 17486.12 16.31 53846.25 88888.00 2009-03-09 09:35:40.904 068 17486.19 16.28 53846.22 88888.00 2009-03-09 09:35:41.404 068 17486.12 16.31 53846.22 88888.00 2009-03-09 09:35:41.904 068 17486.11 16.32 53846.27 88888.00 2009-03-09 09:35:42.404 068 17486.15 16.28 53846.26 88888.00 2009-03-09 09:35:42.904 068 17486.21 16.21 53846.21 88888.00 2009-03-09 09:35:43.404 068 17486.20 16.24 53846.17 88888.00 2009-03-09 09:35:43.904 068 17486.10 16.28 53846.25 88888.00 2009-03-09 09:35:44.404 068 17486.15 16.22 53846.26 88888.00 2009-03-09 09:35:44.904 068 17486.28 16.19 53846.20 88888.00 2009-03-09 09:35:45.404 068 17486.30 16.22 53846.17 88888.00 2009-03-09 09:35:45.904 068 17486.30 16.19 53846.23 88888.00 2009-03-09 09:35:46.404 068 17486.32 16.12 53846.27 88888.00 2009-03-09 09:35:46.904 068 17486.30 16.17 53846.38 88888.00 2009-03-09 09:35:47.404 068 17486.33 16.22 53846.33 88888.00 2009-03-09 09:35:47.904 068 17486.28 16.18 53846.33 88888.00 2009-03-09 09:35:48.404 068 17486.32 16.23 53846.30 88888.00 2009-03-09 09:35:48.904 068 17486.25 16.24 53846.19 88888.00 2009-03-09 09:35:49.404 068 17486.19 16.23 53846.25 88888.00 2009-03-09 09:35:49.904 068 17486.33 16.20 53846.30 88888.00 2009-03-09 09:35:50.404 068 17486.34 16.19 53846.44 88888.00 2009-03-09 09:35:50.904 068 17486.34 16.21 53846.42 88888.00 2009-03-09 09:35:51.404 068 17486.42 16.21 53846.38 88888.00 2009-03-09 09:35:51.904 068 17486.41 16.21 53846.43 88888.00 2009-03-09 09:35:52.404 068 17486.44 16.21 53846.44 88888.00 2009-03-09 09:35:52.904 068 17486.43 16.19 53846.35 88888.00 2009-03-09 09:35:53.404 068 17486.58 16.15 53846.31 88888.00 2009-03-09 09:35:53.904 068 17486.58 16.17 53846.34 88888.00 2009-03-09 09:35:54.404 068 17486.58 16.20 53846.28 88888.00 2009-03-09 09:35:54.904 068 17486.56 16.11 53846.26 88888.00 2009-03-09 09:35:55.404 068 17486.51 16.09 53846.29 88888.00 2009-03-09 09:35:55.904 068 17486.52 16.14 53846.25 88888.00 2009-03-09 09:35:56.404 068 17486.55 16.13 53846.26 88888.00 2009-03-09 09:35:56.904 068 17486.52 16.10 53846.33 88888.00 2009-03-09 09:35:57.404 068 17486.49 16.05 53846.43 88888.00 2009-03-09 09:35:57.904 068 17486.52 16.04 53846.34 88888.00 2009-03-09 09:35:58.404 068 17486.47 16.07 53846.38 88888.00 2009-03-09 09:35:58.904 068 17486.54 16.07 53846.39 88888.00 2009-03-09 09:35:59.404 068 17486.59 16.08 53846.32 88888.00 2009-03-09 09:35:59.904 068 17486.68 16.04 53846.34 88888.00 2009-03-09 09:36:00.404 068 17486.65 16.01 53846.37 88888.00 2009-03-09 09:36:00.904 068 17486.65 16.01 53846.39 88888.00 2009-03-09 09:36:01.404 068 17486.65 16.02 53846.32 88888.00 2009-03-09 09:36:01.904 068 17486.60 16.02 53846.28 88888.00 2009-03-09 09:36:02.404 068 17486.58 15.98 53846.21 88888.00 2009-03-09 09:36:02.904 068 17486.60 15.94 53846.23 88888.00 2009-03-09 09:36:03.404 068 17486.65 15.96 53846.34 88888.00 2009-03-09 09:36:03.904 068 17486.63 15.94 53846.32 88888.00 2009-03-09 09:36:04.404 068 17486.71 15.91 53846.27 88888.00 2009-03-09 09:36:04.904 068 17486.72 15.90 53846.26 88888.00 2009-03-09 09:36:05.404 068 17486.74 15.94 53846.31 88888.00 2009-03-09 09:36:05.904 068 17486.70 15.93 53846.19 88888.00 2009-03-09 09:36:06.404 068 17486.79 15.88 53846.19 88888.00 2009-03-09 09:36:06.904 068 17486.76 15.92 53846.19 88888.00 2009-03-09 09:36:07.404 068 17486.79 15.92 53846.20 88888.00 2009-03-09 09:36:07.904 068 17486.80 15.91 53846.22 88888.00 2009-03-09 09:36:08.404 068 17486.82 15.90 53846.21 88888.00 2009-03-09 09:36:08.904 068 17486.84 15.89 53846.26 88888.00 2009-03-09 09:36:09.404 068 17486.89 15.88 53846.20 88888.00 2009-03-09 09:36:09.904 068 17486.85 15.84 53846.22 88888.00 2009-03-09 09:36:10.404 068 17486.84 15.84 53846.22 88888.00 2009-03-09 09:36:10.904 068 17486.90 15.84 53846.22 88888.00 2009-03-09 09:36:11.404 068 17486.88 15.84 53846.20 88888.00 2009-03-09 09:36:11.904 068 17486.93 15.81 53846.20 88888.00 2009-03-09 09:36:12.404 068 17486.99 15.78 53846.16 88888.00 2009-03-09 09:36:12.904 068 17487.06 15.75 53846.21 88888.00 2009-03-09 09:36:13.404 068 17487.06 15.73 53846.23 88888.00 2009-03-09 09:36:13.904 068 17487.04 15.74 53846.27 88888.00 2009-03-09 09:36:14.404 068 17487.02 15.72 53846.27 88888.00 2009-03-09 09:36:14.904 068 17487.02 15.74 53846.17 88888.00 2009-03-09 09:36:15.404 068 17487.05 15.72 53846.28 88888.00 2009-03-09 09:36:15.904 068 17487.15 15.70 53846.26 88888.00 2009-03-09 09:36:16.404 068 17487.20 15.70 53846.27 88888.00 2009-03-09 09:36:16.904 068 17487.17 15.69 53846.17 88888.00 2009-03-09 09:36:17.404 068 17487.17 15.66 53846.19 88888.00 2009-03-09 09:36:17.904 068 17487.22 15.65 53846.22 88888.00 2009-03-09 09:36:18.404 068 17487.24 15.68 53846.22 88888.00 2009-03-09 09:36:18.904 068 17487.26 15.65 53846.27 88888.00 2009-03-09 09:36:19.404 068 17487.19 15.63 53846.25 88888.00 2009-03-09 09:36:19.904 068 17487.12 15.59 53846.27 88888.00 2009-03-09 09:36:20.404 068 17487.12 15.60 53846.31 88888.00 2009-03-09 09:36:20.904 068 17487.11 15.62 53846.27 88888.00 2009-03-09 09:36:21.404 068 17487.15 15.62 53846.34 88888.00 2009-03-09 09:36:21.904 068 17487.19 15.57 53846.40 88888.00 2009-03-09 09:36:22.404 068 17487.25 15.61 53846.40 88888.00 2009-03-09 09:36:22.904 068 17487.23 15.55 53846.48 88888.00 2009-03-09 09:36:23.404 068 17487.22 15.57 53846.48 88888.00 2009-03-09 09:36:23.904 068 17487.16 15.68 53846.40 88888.00 2009-03-09 09:36:24.404 068 17487.21 15.62 53846.39 88888.00 2009-03-09 09:36:24.904 068 17487.25 15.57 53846.37 88888.00 2009-03-09 09:36:25.404 068 17487.21 15.57 53846.35 88888.00 2009-03-09 09:36:25.904 068 17487.24 15.56 53846.35 88888.00 2009-03-09 09:36:26.404 068 17487.27 15.53 53846.40 88888.00 2009-03-09 09:36:26.904 068 17487.34 15.54 53846.42 88888.00 2009-03-09 09:36:27.404 068 17487.30 15.57 53846.40 88888.00 2009-03-09 09:36:27.904 068 17487.23 15.54 53846.31 88888.00 2009-03-09 09:36:28.404 068 17487.23 15.53 53846.34 88888.00 2009-03-09 09:36:28.904 068 17487.23 15.55 53846.44 88888.00 2009-03-09 09:36:29.404 068 17487.24 15.54 53846.41 88888.00 2009-03-09 09:36:29.904 068 17487.24 15.52 53846.38 88888.00 2009-03-09 09:36:30.404 068 17487.27 15.54 53846.31 88888.00 2009-03-09 09:36:30.904 068 17487.19 15.53 53846.34 88888.00 2009-03-09 09:36:31.404 068 17487.15 15.61 53846.38 88888.00 2009-03-09 09:36:31.904 068 17487.25 15.55 53846.39 88888.00 2009-03-09 09:36:32.404 068 17487.35 15.52 53846.44 88888.00 2009-03-09 09:36:32.904 068 17487.37 15.49 53846.44 88888.00 2009-03-09 09:36:33.404 068 17487.44 15.44 53846.40 88888.00 2009-03-09 09:36:33.904 068 17487.51 15.47 53846.26 88888.00 2009-03-09 09:36:34.404 068 17487.47 15.54 53846.34 88888.00 2009-03-09 09:36:34.904 068 17487.52 15.47 53846.31 88888.00 2009-03-09 09:36:35.404 068 17487.51 15.44 53846.34 88888.00 2009-03-09 09:36:35.904 068 17487.52 15.42 53846.44 88888.00 2009-03-09 09:36:36.404 068 17487.47 15.41 53846.39 88888.00 2009-03-09 09:36:36.904 068 17487.49 15.46 53846.41 88888.00 2009-03-09 09:36:37.404 068 17487.51 15.42 53846.45 88888.00 2009-03-09 09:36:37.904 068 17487.56 15.40 53846.33 88888.00 2009-03-09 09:36:38.404 068 17487.65 15.40 53846.29 88888.00 2009-03-09 09:36:38.904 068 17487.62 15.36 53846.38 88888.00 2009-03-09 09:36:39.404 068 17487.55 15.33 53846.35 88888.00 2009-03-09 09:36:39.904 068 17487.60 15.32 53846.37 88888.00 2009-03-09 09:36:40.404 068 17487.66 15.31 53846.37 88888.00 2009-03-09 09:36:40.904 068 17487.68 15.31 53846.35 88888.00 2009-03-09 09:36:41.404 068 17487.68 15.35 53846.52 88888.00 2009-03-09 09:36:41.904 068 17487.66 15.34 53846.44 88888.00 2009-03-09 09:36:42.404 068 17487.66 15.35 53846.41 88888.00 2009-03-09 09:36:42.904 068 17487.72 15.39 53846.48 88888.00 2009-03-09 09:36:43.404 068 17487.72 15.36 53846.49 88888.00 2009-03-09 09:36:43.904 068 17487.66 15.40 53846.56 88888.00 2009-03-09 09:36:44.404 068 17487.74 15.39 53846.51 88888.00 2009-03-09 09:36:44.904 068 17487.80 15.36 53846.53 88888.00 2009-03-09 09:36:45.404 068 17487.80 15.34 53846.54 88888.00 2009-03-09 09:36:45.904 068 17487.84 15.34 53846.52 88888.00 2009-03-09 09:36:46.404 068 17487.84 15.31 53846.48 88888.00 2009-03-09 09:36:46.904 068 17487.80 15.26 53846.40 88888.00 2009-03-09 09:36:47.404 068 17487.76 15.27 53846.42 88888.00 2009-03-09 09:36:47.904 068 17487.70 15.32 53846.46 88888.00 2009-03-09 09:36:48.404 068 17487.72 15.34 53846.54 88888.00 2009-03-09 09:36:48.904 068 17487.68 15.33 53846.49 88888.00 2009-03-09 09:36:49.404 068 17487.72 15.31 53846.43 88888.00 2009-03-09 09:36:49.904 068 17487.74 15.32 53846.50 88888.00 2009-03-09 09:36:50.404 068 17487.80 15.34 53846.53 88888.00 2009-03-09 09:36:50.904 068 17487.83 15.25 53846.51 88888.00 2009-03-09 09:36:51.404 068 17487.78 15.26 53846.50 88888.00 2009-03-09 09:36:51.904 068 17487.77 15.32 53846.39 88888.00 2009-03-09 09:36:52.401 068 17487.86 15.30 53846.37 88888.00 2009-03-09 09:36:52.901 068 17487.86 15.29 53846.43 88888.00 2009-03-09 09:36:53.401 068 17487.83 15.22 53846.50 88888.00 2009-03-09 09:36:53.901 068 17487.90 15.21 53846.46 88888.00 2009-03-09 09:36:54.401 068 17487.91 15.26 53846.45 88888.00 2009-03-09 09:36:54.901 068 17487.87 15.33 53846.43 88888.00 2009-03-09 09:36:55.401 068 17487.92 15.29 53846.39 88888.00 2009-03-09 09:36:55.901 068 17487.91 15.25 53846.33 88888.00 2009-03-09 09:36:56.401 068 17487.80 15.23 53846.33 88888.00 2009-03-09 09:36:56.901 068 17487.85 15.21 53846.38 88888.00 2009-03-09 09:36:57.401 068 17487.88 15.20 53846.41 88888.00 2009-03-09 09:36:57.901 068 17487.88 15.20 53846.38 88888.00 2009-03-09 09:36:58.401 068 17487.86 15.24 53846.52 88888.00 2009-03-09 09:36:58.901 068 17487.82 15.24 53846.53 88888.00 2009-03-09 09:36:59.401 068 17487.87 15.25 53846.61 88888.00 2009-03-09 09:36:59.901 068 17487.88 15.29 53846.60 88888.00 2009-03-09 09:37:00.401 068 17487.94 15.20 53846.61 88888.00 2009-03-09 09:37:00.901 068 17487.98 15.16 53846.71 88888.00 2009-03-09 09:37:01.401 068 17487.94 15.23 53846.68 88888.00 2009-03-09 09:37:01.901 068 17487.91 15.27 53846.66 88888.00 2009-03-09 09:37:02.401 068 17487.87 15.22 53846.61 88888.00 2009-03-09 09:37:02.901 068 17487.87 15.18 53846.51 88888.00 2009-03-09 09:37:03.401 068 17487.92 15.17 53846.49 88888.00 2009-03-09 09:37:03.901 068 17487.90 15.22 53846.57 88888.00 2009-03-09 09:37:04.401 068 17487.88 15.22 53846.60 88888.00 2009-03-09 09:37:04.901 068 17488.01 15.12 53846.55 88888.00 2009-03-09 09:37:05.401 068 17488.03 15.13 53846.44 88888.00 2009-03-09 09:37:05.901 068 17487.98 15.15 53846.44 88888.00 2009-03-09 09:37:06.401 068 17487.88 15.21 53846.39 88888.00 2009-03-09 09:37:06.901 068 17487.84 15.24 53846.33 88888.00 2009-03-09 09:37:07.401 068 17487.92 15.08 53846.40 88888.00 2009-03-09 09:37:07.901 068 17488.03 15.04 53846.44 88888.00 2009-03-09 09:37:08.401 068 17487.96 15.05 53846.44 88888.00 2009-03-09 09:37:08.901 068 17487.94 15.13 53846.48 88888.00 2009-03-09 09:37:09.401 068 17487.94 15.17 53846.54 88888.00 2009-03-09 09:37:09.901 068 17487.94 15.17 53846.52 88888.00 2009-03-09 09:37:10.401 068 17487.96 15.10 53846.49 88888.00 2009-03-09 09:37:10.901 068 17488.02 15.11 53846.49 88888.00 2009-03-09 09:37:11.401 068 17488.09 15.13 53846.56 88888.00 2009-03-09 09:37:11.901 068 17488.07 15.10 53846.63 88888.00 2009-03-09 09:37:12.401 068 17488.06 15.11 53846.56 88888.00 2009-03-09 09:37:12.901 068 17487.97 15.08 53846.49 88888.00 2009-03-09 09:37:13.401 068 17488.02 15.08 53846.59 88888.00 2009-03-09 09:37:13.901 068 17488.00 15.03 53846.72 88888.00 2009-03-09 09:37:14.401 068 17488.01 15.02 53846.73 88888.00 2009-03-09 09:37:14.901 068 17487.97 15.01 53846.61 88888.00 2009-03-09 09:37:15.401 068 17488.01 15.03 53846.57 88888.00 2009-03-09 09:37:15.901 068 17487.97 15.06 53846.70 88888.00 2009-03-09 09:37:16.401 068 17487.98 15.05 53846.66 88888.00 2009-03-09 09:37:16.901 068 17487.90 14.97 53846.64 88888.00 2009-03-09 09:37:17.401 068 17487.98 14.95 53846.62 88888.00 2009-03-09 09:37:17.901 068 17488.01 14.94 53846.64 88888.00 2009-03-09 09:37:18.401 068 17487.93 14.95 53846.65 88888.00 2009-03-09 09:37:18.901 068 17487.91 15.02 53846.56 88888.00 2009-03-09 09:37:19.401 068 17487.91 15.04 53846.61 88888.00 2009-03-09 09:37:19.901 068 17487.84 15.00 53846.56 88888.00 2009-03-09 09:37:20.401 068 17487.90 14.97 53846.55 88888.00 2009-03-09 09:37:20.901 068 17487.91 15.03 53846.68 88888.00 2009-03-09 09:37:21.401 068 17487.93 15.04 53846.75 88888.00 2009-03-09 09:37:21.901 068 17487.92 15.00 53846.67 88888.00 2009-03-09 09:37:22.401 068 17487.95 15.06 53846.53 88888.00 2009-03-09 09:37:22.901 068 17488.01 15.06 53846.53 88888.00 2009-03-09 09:37:23.401 068 17487.96 15.03 53846.63 88888.00 2009-03-09 09:37:23.901 068 17487.92 14.96 53846.65 88888.00 2009-03-09 09:37:24.401 068 17487.90 14.92 53846.66 88888.00 2009-03-09 09:37:24.901 068 17487.83 14.92 53846.56 88888.00 2009-03-09 09:37:25.401 068 17487.84 14.90 53846.49 88888.00 2009-03-09 09:37:25.901 068 17487.87 14.91 53846.55 88888.00 2009-03-09 09:37:26.401 068 17487.90 14.94 53846.63 88888.00 2009-03-09 09:37:26.901 068 17487.96 14.95 53846.64 88888.00 2009-03-09 09:37:27.401 068 17487.96 14.95 53846.65 88888.00 2009-03-09 09:37:27.901 068 17487.93 14.94 53846.52 88888.00 2009-03-09 09:37:28.401 068 17487.91 14.86 53846.59 88888.00 2009-03-09 09:37:28.901 068 17487.87 14.82 53846.62 88888.00 2009-03-09 09:37:29.401 068 17487.92 14.81 53846.57 88888.00 2009-03-09 09:37:29.901 068 17487.88 14.78 53846.54 88888.00 2009-03-09 09:37:30.401 068 17487.88 14.83 53846.56 88888.00 2009-03-09 09:37:30.901 068 17487.93 14.85 53846.59 88888.00 2009-03-09 09:37:31.401 068 17487.85 14.82 53846.56 88888.00 2009-03-09 09:37:31.901 068 17487.87 14.84 53846.57 88888.00 2009-03-09 09:37:32.401 068 17487.92 14.85 53846.66 88888.00 2009-03-09 09:37:32.901 068 17488.00 14.86 53846.59 88888.00 2009-03-09 09:37:33.401 068 17487.96 14.85 53846.54 88888.00 2009-03-09 09:37:33.901 068 17487.86 14.83 53846.62 88888.00 2009-03-09 09:37:34.401 068 17487.83 14.86 53846.67 88888.00 2009-03-09 09:37:34.901 068 17487.82 14.87 53846.57 88888.00 2009-03-09 09:37:35.401 068 17487.87 14.83 53846.59 88888.00 2009-03-09 09:37:35.901 068 17487.88 14.82 53846.57 88888.00 2009-03-09 09:37:36.401 068 17487.91 14.85 53846.65 88888.00 2009-03-09 09:37:36.901 068 17487.93 14.84 53846.71 88888.00 2009-03-09 09:37:37.401 068 17487.93 14.88 53846.75 88888.00 2009-03-09 09:37:37.901 068 17487.92 14.88 53846.63 88888.00 2009-03-09 09:37:38.401 068 17487.86 14.83 53846.67 88888.00 2009-03-09 09:37:38.901 068 17487.83 14.82 53846.75 88888.00 2009-03-09 09:37:39.401 068 17487.93 14.81 53846.85 88888.00 2009-03-09 09:37:39.901 068 17487.83 14.81 53846.85 88888.00 2009-03-09 09:37:40.401 068 17487.91 14.86 53846.71 88888.00 2009-03-09 09:37:40.901 068 17487.96 14.83 53846.72 88888.00 2009-03-09 09:37:41.401 068 17487.96 14.82 53846.67 88888.00 2009-03-09 09:37:41.901 068 17487.93 14.82 53846.55 88888.00 2009-03-09 09:37:42.401 068 17487.91 14.79 53846.62 88888.00 2009-03-09 09:37:42.901 068 17487.93 14.75 53846.68 88888.00 2009-03-09 09:37:43.401 068 17488.01 14.78 53846.61 88888.00 2009-03-09 09:37:43.901 068 17487.97 14.79 53846.60 88888.00 2009-03-09 09:37:44.401 068 17487.93 14.79 53846.64 88888.00 2009-03-09 09:37:44.901 068 17487.96 14.76 53846.77 88888.00 2009-03-09 09:37:45.401 068 17487.92 14.76 53846.68 88888.00 2009-03-09 09:37:45.901 068 17487.87 14.73 53846.68 88888.00 2009-03-09 09:37:46.401 068 17487.92 14.66 53846.60 88888.00 2009-03-09 09:37:46.901 068 17487.93 14.74 53846.59 88888.00 2009-03-09 09:37:47.401 068 17487.93 14.71 53846.60 88888.00 2009-03-09 09:37:47.901 068 17487.88 14.72 53846.67 88888.00 2009-03-09 09:37:48.401 068 17488.02 14.71 53846.68 88888.00 2009-03-09 09:37:48.901 068 17488.02 14.69 53846.66 88888.00 2009-03-09 09:37:49.401 068 17488.03 14.76 53846.74 88888.00 2009-03-09 09:37:49.901 068 17487.97 14.81 53846.74 88888.00 2009-03-09 09:37:50.401 068 17488.07 14.79 53846.75 88888.00 2009-03-09 09:37:50.901 068 17488.05 14.76 53846.74 88888.00 2009-03-09 09:37:51.401 068 17487.95 14.78 53846.61 88888.00 2009-03-09 09:37:51.901 068 17487.93 14.82 53846.60 88888.00 2009-03-09 09:37:52.401 068 17487.96 14.78 53846.60 88888.00 2009-03-09 09:37:52.901 068 17487.98 14.77 53846.62 88888.00 2009-03-09 09:37:53.401 068 17487.97 14.79 53846.68 88888.00 2009-03-09 09:37:53.901 068 17487.90 14.76 53846.76 88888.00 2009-03-09 09:37:54.401 068 17487.91 14.73 53846.71 88888.00 2009-03-09 09:37:54.901 068 17487.95 14.75 53846.63 88888.00 2009-03-09 09:37:55.401 068 17487.96 14.81 53846.59 88888.00 2009-03-09 09:37:55.901 068 17487.97 14.83 53846.59 88888.00 2009-03-09 09:37:56.401 068 17487.98 14.78 53846.62 88888.00 2009-03-09 09:37:56.901 068 17487.98 14.77 53846.61 88888.00 2009-03-09 09:37:57.401 068 17488.00 14.79 53846.61 88888.00 2009-03-09 09:37:57.901 068 17488.04 14.78 53846.63 88888.00 2009-03-09 09:37:58.401 068 17488.06 14.83 53846.74 88888.00 2009-03-09 09:37:58.901 068 17488.07 14.88 53846.83 88888.00 2009-03-09 09:37:59.401 068 17488.13 14.88 53846.76 88888.00 2009-03-09 09:37:59.901 068 17488.06 14.79 53846.78 88888.00 2009-03-09 09:38:00.401 068 17487.98 14.77 53846.72 88888.00 2009-03-09 09:38:00.901 068 17487.98 14.82 53846.67 88888.00 2009-03-09 09:38:01.401 068 17487.94 14.79 53846.76 88888.00 2009-03-09 09:38:01.901 068 17487.97 14.82 53846.81 88888.00 2009-03-09 09:38:02.401 068 17488.03 14.83 53846.77 88888.00 2009-03-09 09:38:02.901 068 17488.04 14.84 53846.77 88888.00 2009-03-09 09:38:03.401 068 17488.05 14.91 53846.75 88888.00 2009-03-09 09:38:03.901 068 17488.01 14.91 53846.68 88888.00 2009-03-09 09:38:04.401 068 17488.07 14.88 53846.74 88888.00 2009-03-09 09:38:04.901 068 17488.05 14.85 53846.83 88888.00 2009-03-09 09:38:05.401 068 17488.08 14.84 53846.71 88888.00 2009-03-09 09:38:05.901 068 17488.11 14.83 53846.70 88888.00 2009-03-09 09:38:06.401 068 17488.13 14.85 53846.76 88888.00 2009-03-09 09:38:06.901 068 17488.14 14.84 53846.77 88888.00 2009-03-09 09:38:07.401 068 17488.05 14.83 53846.84 88888.00 2009-03-09 09:38:07.901 068 17488.02 14.88 53846.83 88888.00 2009-03-09 09:38:08.401 068 17488.04 14.90 53846.75 88888.00 2009-03-09 09:38:08.901 068 17487.98 14.88 53846.76 88888.00 2009-03-09 09:38:09.401 068 17488.02 14.93 53846.77 88888.00 2009-03-09 09:38:09.901 068 17488.06 14.93 53846.76 88888.00 2009-03-09 09:38:10.401 068 17488.04 14.97 53846.70 88888.00 2009-03-09 09:38:10.901 068 17487.96 14.96 53846.66 88888.00 2009-03-09 09:38:11.401 068 17487.96 14.95 53846.70 88888.00 2009-03-09 09:38:11.901 068 17488.01 14.91 53846.67 88888.00 2009-03-09 09:38:12.401 068 17488.02 14.87 53846.70 88888.00 2009-03-09 09:38:12.901 068 17488.02 14.87 53846.75 88888.00 2009-03-09 09:38:13.401 068 17488.00 14.88 53846.75 88888.00 2009-03-09 09:38:13.901 068 17488.04 14.88 53846.79 88888.00 2009-03-09 09:38:14.401 068 17488.06 14.84 53846.71 88888.00 2009-03-09 09:38:14.901 068 17488.02 14.87 53846.68 88888.00 2009-03-09 09:38:15.401 068 17487.95 14.90 53846.68 88888.00 2009-03-09 09:38:15.901 068 17488.02 14.88 53846.66 88888.00 2009-03-09 09:38:16.401 068 17488.05 14.87 53846.71 88888.00 2009-03-09 09:38:16.901 068 17488.14 14.94 53846.75 88888.00 2009-03-09 09:38:17.401 068 17488.17 15.03 53846.71 88888.00 2009-03-09 09:38:17.901 068 17488.14 14.95 53846.67 88888.00 2009-03-09 09:38:18.401 068 17488.09 14.93 53846.66 88888.00 2009-03-09 09:38:18.901 068 17488.08 14.97 53846.71 88888.00 2009-03-09 09:38:19.401 068 17488.15 14.97 53846.74 88888.00 2009-03-09 09:38:19.901 068 17488.16 14.98 53846.73 88888.00 2009-03-09 09:38:20.401 068 17488.17 14.97 53846.70 88888.00 2009-03-09 09:38:20.901 068 17488.18 14.98 53846.71 88888.00 2009-03-09 09:38:21.401 068 17488.11 15.02 53846.72 88888.00 2009-03-09 09:38:21.901 068 17488.11 15.03 53846.76 88888.00 2009-03-09 09:38:22.401 068 17488.08 15.01 53846.84 88888.00 2009-03-09 09:38:22.901 068 17488.08 15.05 53846.82 88888.00 2009-03-09 09:38:23.401 068 17488.04 15.12 53846.70 88888.00 2009-03-09 09:38:23.901 068 17487.96 15.14 53846.72 88888.00 2009-03-09 09:38:24.401 068 17488.02 15.16 53846.78 88888.00 2009-03-09 09:38:24.901 068 17487.96 15.14 53846.76 88888.00 2009-03-09 09:38:25.401 068 17487.85 15.11 53846.83 88888.00 2009-03-09 09:38:25.901 068 17487.87 15.12 53846.86 88888.00 2009-03-09 09:38:26.401 068 17487.88 15.15 53846.78 88888.00 2009-03-09 09:38:26.901 068 17487.91 15.12 53846.85 88888.00 2009-03-09 09:38:27.401 068 17487.96 15.14 53846.90 88888.00 2009-03-09 09:38:27.901 068 17487.95 15.13 53846.87 88888.00 2009-03-09 09:38:28.401 068 17487.93 15.22 53846.77 88888.00 2009-03-09 09:38:28.901 068 17487.87 15.26 53846.79 88888.00 2009-03-09 09:38:29.401 068 17487.91 15.25 53846.78 88888.00 2009-03-09 09:38:29.901 068 17487.96 15.27 53846.83 88888.00 2009-03-09 09:38:30.401 068 17487.94 15.26 53846.94 88888.00 2009-03-09 09:38:30.901 068 17488.02 15.29 53846.89 88888.00 2009-03-09 09:38:31.401 068 17488.03 15.27 53846.82 88888.00 2009-03-09 09:38:31.901 068 17488.05 15.25 53846.76 88888.00 2009-03-09 09:38:32.401 068 17488.03 15.25 53846.73 88888.00 2009-03-09 09:38:32.901 068 17487.95 15.20 53846.77 88888.00 2009-03-09 09:38:33.401 068 17487.91 15.18 53846.75 88888.00 2009-03-09 09:38:33.901 068 17487.96 15.27 53846.75 88888.00 2009-03-09 09:38:34.401 068 17487.98 15.33 53846.65 88888.00 2009-03-09 09:38:34.901 068 17488.09 15.34 53846.61 88888.00 2009-03-09 09:38:35.401 068 17488.08 15.32 53846.65 88888.00 2009-03-09 09:38:35.901 068 17488.09 15.31 53846.67 88888.00 2009-03-09 09:38:36.401 068 17487.97 15.34 53846.72 88888.00 2009-03-09 09:38:36.901 068 17487.92 15.44 53846.68 88888.00 2009-03-09 09:38:37.401 068 17487.88 15.34 53846.75 88888.00 2009-03-09 09:38:37.901 068 17487.97 15.30 53846.73 88888.00 2009-03-09 09:38:38.401 068 17487.94 15.36 53846.75 88888.00 2009-03-09 09:38:38.901 068 17487.83 15.44 53846.78 88888.00 2009-03-09 09:38:39.401 068 17487.90 15.41 53846.79 88888.00 2009-03-09 09:38:39.901 068 17487.93 15.41 53846.89 88888.00 2009-03-09 09:38:40.401 068 17487.90 15.40 53846.93 88888.00 2009-03-09 09:38:40.901 068 17487.91 15.37 53846.86 88888.00 2009-03-09 09:38:41.401 068 17487.96 15.43 53846.82 88888.00 2009-03-09 09:38:41.901 068 17487.96 15.49 53846.88 88888.00 2009-03-09 09:38:42.401 068 17487.96 15.51 53846.81 88888.00 2009-03-09 09:38:42.901 068 17487.86 15.47 53846.76 88888.00 2009-03-09 09:38:43.401 068 17487.85 15.45 53846.84 88888.00 2009-03-09 09:38:43.901 068 17487.86 15.44 53846.88 88888.00 2009-03-09 09:38:44.401 068 17487.97 15.44 53846.88 88888.00 2009-03-09 09:38:44.901 068 17488.06 15.45 53846.91 88888.00 2009-03-09 09:38:45.401 068 17487.98 15.40 53846.85 88888.00 2009-03-09 09:38:45.901 068 17487.95 15.36 53846.81 88888.00 2009-03-09 09:38:46.401 068 17487.94 15.37 53846.79 88888.00 2009-03-09 09:38:46.901 068 17487.96 15.49 53846.68 88888.00 2009-03-09 09:38:47.401 068 17487.98 15.47 53846.70 88888.00 2009-03-09 09:38:47.901 068 17487.97 15.42 53846.68 88888.00 2009-03-09 09:38:48.401 068 17487.93 15.40 53846.73 88888.00 2009-03-09 09:38:48.901 068 17487.93 15.39 53846.81 88888.00 2009-03-09 09:38:49.401 068 17487.91 15.41 53846.82 88888.00 2009-03-09 09:38:49.901 068 17487.93 15.43 53846.74 88888.00 2009-03-09 09:38:50.401 068 17488.01 15.41 53846.65 88888.00 2009-03-09 09:38:50.901 068 17487.95 15.36 53846.67 88888.00 2009-03-09 09:38:51.401 068 17487.90 15.42 53846.68 88888.00 2009-03-09 09:38:51.901 068 17487.86 15.37 53846.66 88888.00 2009-03-09 09:38:52.401 068 17487.90 15.34 53846.71 88888.00 2009-03-09 09:38:52.901 068 17487.92 15.33 53846.76 88888.00 2009-03-09 09:38:53.401 068 17487.95 15.30 53846.72 88888.00 2009-03-09 09:38:53.901 068 17487.96 15.36 53846.71 88888.00 2009-03-09 09:38:54.401 068 17487.92 15.35 53846.76 88888.00 2009-03-09 09:38:54.901 068 17487.86 15.40 53846.88 88888.00 2009-03-09 09:38:55.401 068 17487.86 15.32 53846.86 88888.00 2009-03-09 09:38:55.901 068 17487.90 15.32 53846.83 88888.00 2009-03-09 09:38:56.401 068 17487.91 15.37 53846.96 88888.00 2009-03-09 09:38:56.901 068 17487.92 15.36 53846.97 88888.00 2009-03-09 09:38:57.401 068 17487.90 15.36 53846.96 88888.00 2009-03-09 09:38:57.901 068 17487.92 15.43 53846.94 88888.00 2009-03-09 09:38:58.401 068 17487.85 15.41 53846.87 88888.00 2009-03-09 09:38:58.901 068 17487.81 15.41 53846.86 88888.00 2009-03-09 09:38:59.401 068 17487.87 15.39 53846.90 88888.00 2009-03-09 09:38:59.901 068 17487.93 15.34 53846.88 88888.00 2009-03-09 09:39:00.401 068 17487.92 15.39 53846.84 88888.00 2009-03-09 09:39:00.901 068 17487.93 15.39 53846.77 88888.00 2009-03-09 09:39:01.401 068 17487.92 15.35 53846.76 88888.00 2009-03-09 09:39:01.901 068 17487.91 15.33 53846.84 88888.00 2009-03-09 09:39:02.401 068 17488.00 15.29 53846.96 88888.00 2009-03-09 09:39:02.901 068 17487.91 15.37 53847.04 88888.00 2009-03-09 09:39:03.401 068 17487.88 15.37 53847.06 88888.00 2009-03-09 09:39:03.901 068 17487.83 15.34 53847.02 88888.00 2009-03-09 09:39:04.401 068 17487.88 15.34 53846.98 88888.00 2009-03-09 09:39:04.901 068 17487.87 15.37 53846.84 88888.00 2009-03-09 09:39:05.401 068 17487.81 15.41 53846.90 88888.00 2009-03-09 09:39:05.901 068 17487.77 15.42 53846.93 88888.00 2009-03-09 09:39:06.401 068 17487.76 15.43 53846.96 88888.00 2009-03-09 09:39:06.901 068 17487.71 15.43 53846.96 88888.00 2009-03-09 09:39:07.401 068 17487.75 15.44 53847.00 88888.00 2009-03-09 09:39:07.901 068 17487.74 15.42 53846.95 88888.00 2009-03-09 09:39:08.401 068 17487.73 15.42 53846.84 88888.00 2009-03-09 09:39:08.901 068 17487.73 15.43 53846.90 88888.00 2009-03-09 09:39:09.398 068 17487.75 15.45 53846.93 88888.00 2009-03-09 09:39:09.908 068 17487.72 15.46 53846.94 88888.00 2009-03-09 09:39:10.408 068 17487.77 15.40 53846.98 88888.00 2009-03-09 09:39:10.908 068 17487.76 15.42 53846.94 88888.00 2009-03-09 09:39:11.408 068 17487.76 15.40 53847.00 88888.00 2009-03-09 09:39:11.908 068 17487.68 15.44 53847.01 88888.00 2009-03-09 09:39:12.408 068 17487.61 15.46 53847.00 88888.00 2009-03-09 09:39:12.908 068 17487.55 15.43 53847.02 88888.00 2009-03-09 09:39:13.408 068 17487.62 15.39 53846.98 88888.00 2009-03-09 09:39:13.908 068 17487.63 15.43 53847.01 88888.00 2009-03-09 09:39:14.408 068 17487.61 15.45 53847.07 88888.00 2009-03-09 09:39:14.908 068 17487.61 15.47 53846.99 88888.00 2009-03-09 09:39:15.408 068 17487.57 15.44 53847.02 88888.00 2009-03-09 09:39:15.908 068 17487.62 15.47 53847.01 88888.00 2009-03-09 09:39:16.408 068 17487.71 15.46 53847.06 88888.00 2009-03-09 09:39:16.908 068 17487.67 15.51 53847.07 88888.00 2009-03-09 09:39:17.408 068 17487.58 15.52 53847.15 88888.00 2009-03-09 09:39:17.908 068 17487.55 15.50 53847.10 88888.00 2009-03-09 09:39:18.408 068 17487.52 15.45 53847.08 88888.00 2009-03-09 09:39:18.908 068 17487.58 15.46 53847.02 88888.00 2009-03-09 09:39:19.408 068 17487.61 15.51 53847.04 88888.00 2009-03-09 09:39:19.908 068 17487.49 15.44 53847.01 88888.00 2009-03-09 09:39:20.408 068 17487.49 15.40 53847.00 88888.00 2009-03-09 09:39:20.908 068 17487.65 15.43 53846.99 88888.00 2009-03-09 09:39:21.408 068 17487.61 15.44 53846.99 88888.00 2009-03-09 09:39:21.908 068 17487.49 15.44 53846.89 88888.00 2009-03-09 09:39:22.408 068 17487.45 15.43 53846.82 88888.00 2009-03-09 09:39:22.908 068 17487.47 15.43 53846.86 88888.00 2009-03-09 09:39:23.408 068 17487.44 15.46 53846.90 88888.00 2009-03-09 09:39:23.908 068 17487.37 15.43 53846.87 88888.00 2009-03-09 09:39:24.408 068 17487.43 15.49 53846.86 88888.00 2009-03-09 09:39:24.908 068 17487.42 15.50 53846.96 88888.00 2009-03-09 09:39:25.408 068 17487.37 15.44 53847.02 88888.00 2009-03-09 09:39:25.908 068 17487.36 15.45 53847.02 88888.00 2009-03-09 09:39:26.408 068 17487.35 15.46 53847.00 88888.00 2009-03-09 09:39:26.908 068 17487.35 15.54 53846.94 88888.00 2009-03-09 09:39:27.408 068 17487.37 15.55 53846.93 88888.00 2009-03-09 09:39:27.908 068 17487.33 15.53 53846.96 88888.00 2009-03-09 09:39:28.408 068 17487.30 15.50 53846.99 88888.00 2009-03-09 09:39:28.908 068 17487.25 15.44 53847.01 88888.00 2009-03-09 09:39:29.408 068 17487.26 15.47 53847.04 88888.00 2009-03-09 09:39:29.908 068 17487.29 15.42 53846.94 88888.00 2009-03-09 09:39:30.408 068 17487.26 15.45 53846.97 88888.00 2009-03-09 09:39:30.908 068 17487.20 15.52 53847.05 88888.00 2009-03-09 09:39:31.408 068 17487.20 15.54 53847.01 88888.00 2009-03-09 09:39:31.908 068 17487.30 15.50 53846.97 88888.00 2009-03-09 09:39:32.408 068 17487.27 15.47 53846.99 88888.00 2009-03-09 09:39:32.908 068 17487.15 15.60 53846.98 88888.00 2009-03-09 09:39:33.408 068 17487.24 15.52 53846.94 88888.00 2009-03-09 09:39:33.908 068 17487.14 15.46 53846.97 88888.00 2009-03-09 09:39:34.408 068 17487.20 15.49 53846.98 88888.00 2009-03-09 09:39:34.908 068 17487.22 15.50 53846.83 88888.00 2009-03-09 09:39:35.408 068 17487.22 15.54 53846.78 88888.00 2009-03-09 09:39:35.908 068 17487.30 15.54 53846.83 88888.00 2009-03-09 09:39:36.408 068 17487.25 15.51 53846.86 88888.00 2009-03-09 09:39:36.908 068 17487.11 15.53 53846.95 88888.00 2009-03-09 09:39:37.408 068 17487.05 15.50 53846.93 88888.00 2009-03-09 09:39:37.908 068 17487.05 15.56 53846.98 88888.00 2009-03-09 09:39:38.408 068 17487.11 15.57 53847.01 88888.00 2009-03-09 09:39:38.908 068 17487.16 15.60 53846.97 88888.00 2009-03-09 09:39:39.408 068 17487.19 15.62 53846.89 88888.00 2009-03-09 09:39:39.908 068 17487.13 15.59 53846.94 88888.00 2009-03-09 09:39:40.408 068 17487.14 15.60 53846.94 88888.00 2009-03-09 09:39:40.908 068 17487.16 15.64 53846.97 88888.00 2009-03-09 09:39:41.408 068 17487.12 15.66 53847.00 88888.00 2009-03-09 09:39:41.908 068 17487.06 15.70 53847.08 88888.00 2009-03-09 09:39:42.408 068 17487.04 15.69 53847.04 88888.00 2009-03-09 09:39:42.908 068 17487.04 15.70 53847.05 88888.00 2009-03-09 09:39:43.408 068 17487.14 15.66 53847.09 88888.00 2009-03-09 09:39:43.908 068 17487.16 15.65 53847.13 88888.00 2009-03-09 09:39:44.408 068 17487.14 15.64 53847.09 88888.00 2009-03-09 09:39:44.908 068 17487.11 15.65 53847.12 88888.00 2009-03-09 09:39:45.408 068 17487.10 15.65 53847.09 88888.00 2009-03-09 09:39:45.908 068 17487.11 15.68 53847.00 88888.00 2009-03-09 09:39:46.408 068 17487.04 15.65 53847.07 88888.00 2009-03-09 09:39:46.908 068 17487.02 15.62 53847.10 88888.00 2009-03-09 09:39:47.408 068 17487.07 15.65 53847.13 88888.00 2009-03-09 09:39:47.908 068 17487.14 15.70 53847.10 88888.00 2009-03-09 09:39:48.408 068 17487.12 15.78 53847.17 88888.00 2009-03-09 09:39:48.908 068 17487.11 15.75 53847.19 88888.00 2009-03-09 09:39:49.408 068 17487.02 15.73 53847.21 88888.00 2009-03-09 09:39:49.908 068 17487.02 15.78 53847.16 88888.00 2009-03-09 09:39:50.408 068 17486.99 15.76 53847.13 88888.00 2009-03-09 09:39:50.908 068 17486.99 15.73 53847.09 88888.00 2009-03-09 09:39:51.408 068 17486.92 15.74 53847.05 88888.00 2009-03-09 09:39:51.908 068 17486.91 15.74 53847.05 88888.00 2009-03-09 09:39:52.408 068 17486.93 15.76 53847.04 88888.00 2009-03-09 09:39:52.908 068 17486.95 15.78 53847.05 88888.00 2009-03-09 09:39:53.408 068 17486.91 15.76 53847.05 88888.00 2009-03-09 09:39:53.908 068 17486.95 15.78 53847.04 88888.00 2009-03-09 09:39:54.408 068 17486.82 15.80 53847.04 88888.00 2009-03-09 09:39:54.908 068 17486.82 15.74 53846.97 88888.00 2009-03-09 09:39:55.408 068 17486.82 15.70 53846.97 88888.00 2009-03-09 09:39:55.908 068 17486.88 15.74 53847.10 88888.00 2009-03-09 09:39:56.408 068 17486.90 15.79 53847.18 88888.00 2009-03-09 09:39:56.908 068 17486.84 15.80 53847.26 88888.00 2009-03-09 09:39:57.408 068 17486.80 15.91 53847.22 88888.00 2009-03-09 09:39:57.908 068 17486.86 15.86 53847.17 88888.00 2009-03-09 09:39:58.408 068 17486.83 15.83 53847.11 88888.00 2009-03-09 09:39:58.908 068 17486.75 15.84 53847.09 88888.00 2009-03-09 09:39:59.408 068 17486.80 15.78 53847.06 88888.00 2009-03-09 09:39:59.908 068 17486.74 15.78 53847.06 88888.00 2009-03-09 09:40:00.408 068 17486.69 15.84 53847.09 88888.00 2009-03-09 09:40:00.908 068 17486.64 15.85 53847.06 88888.00 2009-03-09 09:40:01.408 068 17486.64 15.82 53847.02 88888.00 2009-03-09 09:40:01.908 068 17486.60 15.84 53846.95 88888.00 2009-03-09 09:40:02.408 068 17486.58 15.90 53846.96 88888.00 2009-03-09 09:40:02.908 068 17486.63 15.93 53846.93 88888.00 2009-03-09 09:40:03.408 068 17486.78 15.88 53846.90 88888.00 2009-03-09 09:40:03.908 068 17486.75 15.78 53846.94 88888.00 2009-03-09 09:40:04.408 068 17486.75 15.82 53846.94 88888.00 2009-03-09 09:40:04.908 068 17486.76 15.86 53846.94 88888.00 2009-03-09 09:40:05.408 068 17486.73 15.92 53846.91 88888.00 2009-03-09 09:40:05.908 068 17486.73 15.94 53846.94 88888.00 2009-03-09 09:40:06.408 068 17486.72 15.94 53847.01 88888.00 2009-03-09 09:40:06.908 068 17486.69 15.93 53847.04 88888.00 2009-03-09 09:40:07.408 068 17486.75 15.90 53846.93 88888.00 2009-03-09 09:40:07.908 068 17486.69 15.91 53846.83 88888.00 2009-03-09 09:40:08.408 068 17486.62 15.91 53846.88 88888.00 2009-03-09 09:40:08.908 068 17486.59 15.93 53846.98 88888.00 2009-03-09 09:40:09.408 068 17486.56 15.94 53846.90 88888.00 2009-03-09 09:40:09.908 068 17486.55 15.95 53846.88 88888.00 2009-03-09 09:40:10.408 068 17486.60 15.93 53846.91 88888.00 2009-03-09 09:40:10.908 068 17486.51 15.93 53847.00 88888.00 2009-03-09 09:40:11.408 068 17486.44 15.94 53847.04 88888.00 2009-03-09 09:40:11.908 068 17486.54 15.94 53847.07 88888.00 2009-03-09 09:40:12.408 068 17486.58 15.96 53847.09 88888.00 2009-03-09 09:40:12.908 068 17486.50 15.92 53847.04 88888.00 2009-03-09 09:40:13.408 068 17486.52 15.89 53847.00 88888.00 2009-03-09 09:40:13.908 068 17486.56 15.89 53847.01 88888.00 2009-03-09 09:40:14.408 068 17486.52 15.89 53846.96 88888.00 2009-03-09 09:40:14.908 068 17486.51 15.86 53846.97 88888.00 2009-03-09 09:40:15.408 068 17486.48 15.83 53846.99 88888.00 2009-03-09 09:40:15.908 068 17486.45 15.81 53847.01 88888.00 2009-03-09 09:40:16.408 068 17486.45 15.78 53847.05 88888.00 2009-03-09 09:40:16.908 068 17486.49 15.83 53847.04 88888.00 2009-03-09 09:40:17.408 068 17486.44 15.81 53846.98 88888.00 2009-03-09 09:40:17.908 068 17486.37 15.79 53847.00 88888.00 2009-03-09 09:40:18.408 068 17486.38 15.89 53846.98 88888.00 2009-03-09 09:40:18.908 068 17486.32 15.86 53846.95 88888.00 2009-03-09 09:40:19.408 068 17486.34 15.85 53846.88 88888.00 2009-03-09 09:40:19.908 068 17486.39 15.86 53846.87 88888.00 2009-03-09 09:40:20.408 068 17486.37 15.88 53846.93 88888.00 2009-03-09 09:40:20.908 068 17486.28 15.89 53846.99 88888.00 2009-03-09 09:40:21.408 068 17486.23 15.88 53846.95 88888.00 2009-03-09 09:40:21.908 068 17486.35 15.91 53846.94 88888.00 2009-03-09 09:40:22.408 068 17486.35 15.88 53846.91 88888.00 2009-03-09 09:40:22.908 068 17486.39 15.88 53846.81 88888.00 2009-03-09 09:40:23.408 068 17486.35 15.86 53846.84 88888.00 2009-03-09 09:40:23.908 068 17486.40 15.89 53846.90 88888.00 2009-03-09 09:40:24.408 068 17486.43 15.86 53846.89 88888.00 2009-03-09 09:40:24.908 068 17486.41 15.84 53846.87 88888.00 2009-03-09 09:40:25.408 068 17486.31 15.92 53846.90 88888.00 2009-03-09 09:40:25.908 068 17486.24 15.99 53846.94 88888.00 2009-03-09 09:40:26.408 068 17486.27 16.03 53846.93 88888.00 2009-03-09 09:40:26.908 068 17486.29 16.03 53846.94 88888.00 2009-03-09 09:40:27.408 068 17486.24 15.99 53846.84 88888.00 2009-03-09 09:40:27.908 068 17486.22 15.95 53846.95 88888.00 2009-03-09 09:40:28.408 068 17486.25 15.93 53847.09 88888.00 2009-03-09 09:40:28.908 068 17486.15 15.94 53847.08 88888.00 2009-03-09 09:40:29.408 068 17486.18 15.95 53847.02 88888.00 2009-03-09 09:40:29.908 068 17486.13 15.91 53846.98 88888.00 2009-03-09 09:40:30.408 068 17486.09 15.89 53846.99 88888.00 2009-03-09 09:40:30.908 068 17486.01 15.89 53846.96 88888.00 2009-03-09 09:40:31.408 068 17486.07 15.93 53846.87 88888.00 2009-03-09 09:40:31.908 068 17486.10 15.98 53846.87 88888.00 2009-03-09 09:40:32.408 068 17486.03 16.01 53846.96 88888.00 2009-03-09 09:40:32.908 068 17486.11 16.04 53846.95 88888.00 2009-03-09 09:40:33.408 068 17486.05 16.03 53847.02 88888.00 2009-03-09 09:40:33.908 068 17486.07 16.03 53847.08 88888.00 2009-03-09 09:40:34.408 068 17486.07 16.03 53847.07 88888.00 2009-03-09 09:40:34.908 068 17486.00 16.07 53847.05 88888.00 2009-03-09 09:40:35.408 068 17485.93 16.05 53847.11 88888.00 2009-03-09 09:40:35.908 068 17485.96 16.11 53847.12 88888.00 2009-03-09 09:40:36.408 068 17485.97 16.12 53847.10 88888.00 2009-03-09 09:40:36.908 068 17486.04 16.13 53847.12 88888.00 2009-03-09 09:40:37.408 068 17486.03 16.14 53847.10 88888.00 2009-03-09 09:40:37.908 068 17486.00 16.13 53847.02 88888.00 2009-03-09 09:40:38.408 068 17486.04 16.12 53847.05 88888.00 2009-03-09 09:40:38.908 068 17486.01 16.09 53847.00 88888.00 2009-03-09 09:40:39.408 068 17485.98 16.09 53847.01 88888.00 2009-03-09 09:40:39.908 068 17485.93 16.05 53847.10 88888.00 2009-03-09 09:40:40.408 068 17485.93 16.09 53847.11 88888.00 2009-03-09 09:40:40.908 068 17485.83 16.15 53847.17 88888.00 2009-03-09 09:40:41.408 068 17485.92 16.17 53847.16 88888.00 2009-03-09 09:40:41.908 068 17485.96 16.15 53847.11 88888.00 2009-03-09 09:40:42.408 068 17485.84 16.10 53847.17 88888.00 2009-03-09 09:40:42.908 068 17485.84 16.12 53847.22 88888.00 2009-03-09 09:40:43.408 068 17485.84 16.13 53847.21 88888.00 2009-03-09 09:40:43.908 068 17485.88 16.11 53847.22 88888.00 2009-03-09 09:40:44.408 068 17485.87 16.04 53847.21 88888.00 2009-03-09 09:40:44.908 068 17485.81 16.11 53847.19 88888.00 2009-03-09 09:40:45.408 068 17485.76 16.20 53847.19 88888.00 2009-03-09 09:40:45.908 068 17485.76 16.20 53847.07 88888.00 2009-03-09 09:40:46.408 068 17485.80 16.15 53847.04 88888.00 2009-03-09 09:40:46.908 068 17485.86 16.12 53847.00 88888.00 2009-03-09 09:40:47.408 068 17485.86 16.18 53846.93 88888.00 2009-03-09 09:40:47.908 068 17485.78 16.25 53847.02 88888.00 2009-03-09 09:40:48.408 068 17485.70 16.24 53847.08 88888.00 2009-03-09 09:40:48.908 068 17485.76 16.29 53846.98 88888.00 2009-03-09 09:40:49.408 068 17485.73 16.29 53846.98 88888.00 2009-03-09 09:40:49.908 068 17485.73 16.25 53847.06 88888.00 2009-03-09 09:40:50.408 068 17485.73 16.28 53846.98 88888.00 2009-03-09 09:40:50.908 068 17485.70 16.25 53846.98 88888.00 2009-03-09 09:40:51.408 068 17485.68 16.25 53846.96 88888.00 2009-03-09 09:40:51.908 068 17485.69 16.31 53847.05 88888.00 2009-03-09 09:40:52.408 068 17485.68 16.27 53847.00 88888.00 2009-03-09 09:40:52.908 068 17485.52 16.25 53846.87 88888.00 2009-03-09 09:40:53.408 068 17485.59 16.23 53846.93 88888.00 2009-03-09 09:40:53.908 068 17485.55 16.23 53846.98 88888.00 2009-03-09 09:40:54.408 068 17485.62 16.25 53846.95 88888.00 2009-03-09 09:40:54.908 068 17485.68 16.28 53847.05 88888.00 2009-03-09 09:40:55.408 068 17485.64 16.24 53847.04 88888.00 2009-03-09 09:40:55.908 068 17485.49 16.28 53847.04 88888.00 2009-03-09 09:40:56.408 068 17485.49 16.28 53846.96 88888.00 2009-03-09 09:40:56.908 068 17485.46 16.32 53846.90 88888.00 2009-03-09 09:40:57.408 068 17485.46 16.37 53847.01 88888.00 2009-03-09 09:40:57.908 068 17485.50 16.39 53847.16 88888.00 2009-03-09 09:40:58.408 068 17485.48 16.39 53847.16 88888.00 2009-03-09 09:40:58.908 068 17485.48 16.35 53847.10 88888.00 2009-03-09 09:40:59.408 068 17485.36 16.44 53847.10 88888.00 2009-03-09 09:40:59.908 068 17485.35 16.49 53847.13 88888.00 2009-03-09 09:41:00.408 068 17485.42 16.49 53847.15 88888.00 2009-03-09 09:41:00.908 068 17485.47 16.47 53847.18 88888.00 2009-03-09 09:41:01.408 068 17485.39 16.47 53847.17 88888.00 2009-03-09 09:41:01.908 068 17485.29 16.47 53847.19 88888.00 2009-03-09 09:41:02.408 068 17485.30 16.44 53847.27 88888.00 2009-03-09 09:41:02.908 068 17485.38 16.49 53847.23 88888.00 2009-03-09 09:41:03.408 068 17485.35 16.49 53847.16 88888.00 2009-03-09 09:41:03.908 068 17485.32 16.49 53847.12 88888.00 2009-03-09 09:41:04.408 068 17485.31 16.49 53847.09 88888.00 2009-03-09 09:41:04.908 068 17485.30 16.51 53847.15 88888.00 2009-03-09 09:41:05.408 068 17485.31 16.56 53847.06 88888.00 2009-03-09 09:41:05.908 068 17485.26 16.58 53847.08 88888.00 2009-03-09 09:41:06.408 068 17485.21 16.62 53847.15 88888.00 2009-03-09 09:41:06.908 068 17485.21 16.62 53847.07 88888.00 2009-03-09 09:41:07.408 068 17485.29 16.62 53847.00 88888.00 2009-03-09 09:41:07.908 068 17485.22 16.59 53847.04 88888.00 2009-03-09 09:41:08.408 068 17485.10 16.58 53847.05 88888.00 2009-03-09 09:41:08.908 068 17485.20 16.56 53847.11 88888.00 2009-03-09 09:41:09.408 068 17485.12 16.64 53847.10 88888.00 2009-03-09 09:41:09.908 068 17485.05 16.71 53847.06 88888.00 2009-03-09 09:41:10.408 068 17485.09 16.72 53847.19 88888.00 2009-03-09 09:41:10.908 068 17485.02 16.73 53847.21 88888.00 2009-03-09 09:41:11.408 068 17485.00 16.74 53847.11 88888.00 2009-03-09 09:41:11.908 068 17484.99 16.74 53847.02 88888.00 2009-03-09 09:41:12.408 068 17485.00 16.71 53847.00 88888.00 2009-03-09 09:41:12.908 068 17484.99 16.71 53847.01 88888.00 2009-03-09 09:41:13.408 068 17484.95 16.77 53847.01 88888.00 2009-03-09 09:41:13.908 068 17485.06 16.77 53847.02 88888.00 2009-03-09 09:41:14.408 068 17485.05 16.71 53847.12 88888.00 2009-03-09 09:41:14.908 068 17485.06 16.74 53847.15 88888.00 2009-03-09 09:41:15.408 068 17485.12 16.80 53847.18 88888.00 2009-03-09 09:41:15.908 068 17485.10 16.81 53847.08 88888.00 2009-03-09 09:41:16.408 068 17485.04 16.87 53846.93 88888.00 2009-03-09 09:41:16.908 068 17484.96 16.89 53846.96 88888.00 2009-03-09 09:41:17.408 068 17484.89 16.91 53847.01 88888.00 2009-03-09 09:41:17.908 068 17484.88 16.83 53847.00 88888.00 2009-03-09 09:41:18.408 068 17484.88 16.86 53846.99 88888.00 2009-03-09 09:41:18.908 068 17484.86 16.97 53846.96 88888.00 2009-03-09 09:41:19.408 068 17484.82 16.98 53847.00 88888.00 2009-03-09 09:41:19.908 068 17484.86 16.93 53846.96 88888.00 2009-03-09 09:41:20.408 068 17484.74 16.91 53846.93 88888.00 2009-03-09 09:41:20.908 068 17484.71 16.92 53846.95 88888.00 2009-03-09 09:41:21.408 068 17484.81 16.95 53846.91 88888.00 2009-03-09 09:41:21.908 068 17484.91 16.96 53846.91 88888.00 2009-03-09 09:41:22.408 068 17484.89 17.02 53846.93 88888.00 2009-03-09 09:41:22.908 068 17484.84 17.02 53846.93 88888.00 2009-03-09 09:41:23.408 068 17484.86 17.09 53846.91 88888.00 2009-03-09 09:41:23.908 068 17484.80 17.12 53846.98 88888.00 2009-03-09 09:41:24.405 068 17484.78 17.08 53846.93 88888.00 2009-03-09 09:41:24.905 068 17484.78 17.12 53846.98 88888.00 2009-03-09 09:41:25.405 068 17484.77 17.16 53847.08 88888.00 2009-03-09 09:41:25.905 068 17484.76 17.17 53847.07 88888.00 2009-03-09 09:41:26.405 068 17484.78 17.15 53846.94 88888.00 2009-03-09 09:41:26.905 068 17484.74 17.21 53846.96 88888.00 2009-03-09 09:41:27.405 068 17484.70 17.19 53846.95 88888.00 2009-03-09 09:41:27.905 068 17484.61 17.24 53846.91 88888.00 2009-03-09 09:41:28.405 068 17484.65 17.22 53846.87 88888.00 2009-03-09 09:41:28.905 068 17484.65 17.19 53846.85 88888.00 2009-03-09 09:41:29.405 068 17484.60 17.18 53846.97 88888.00 2009-03-09 09:41:29.905 068 17484.67 17.25 53847.04 88888.00 2009-03-09 09:41:30.405 068 17484.68 17.30 53847.00 88888.00 2009-03-09 09:41:30.905 068 17484.68 17.32 53846.90 88888.00 2009-03-09 09:41:31.405 068 17484.62 17.32 53846.79 88888.00 2009-03-09 09:41:31.905 068 17484.62 17.37 53846.84 88888.00 2009-03-09 09:41:32.405 068 17484.67 17.37 53846.83 88888.00 2009-03-09 09:41:32.905 068 17484.59 17.37 53846.87 88888.00 2009-03-09 09:41:33.405 068 17484.54 17.39 53846.88 88888.00 2009-03-09 09:41:33.905 068 17484.61 17.42 53846.85 88888.00 2009-03-09 09:41:34.405 068 17484.59 17.39 53846.86 88888.00 2009-03-09 09:41:34.905 068 17484.55 17.44 53846.86 88888.00 2009-03-09 09:41:35.405 068 17484.50 17.46 53846.83 88888.00 2009-03-09 09:41:35.905 068 17484.55 17.46 53846.83 88888.00 2009-03-09 09:41:36.405 068 17484.49 17.40 53846.81 88888.00 2009-03-09 09:41:36.905 068 17484.36 17.40 53846.79 88888.00 2009-03-09 09:41:37.405 068 17484.41 17.47 53846.78 88888.00 2009-03-09 09:41:37.905 068 17484.45 17.42 53846.86 88888.00 2009-03-09 09:41:38.405 068 17484.44 17.41 53846.93 88888.00 2009-03-09 09:41:38.905 068 17484.41 17.40 53846.99 88888.00 2009-03-09 09:41:39.405 068 17484.40 17.39 53846.98 88888.00 2009-03-09 09:41:39.905 068 17484.38 17.42 53847.04 88888.00 2009-03-09 09:41:40.405 068 17484.41 17.44 53847.04 88888.00 2009-03-09 09:41:40.905 068 17484.43 17.41 53847.05 88888.00 2009-03-09 09:41:41.405 068 17484.41 17.39 53847.01 88888.00 2009-03-09 09:41:41.905 068 17484.40 17.38 53847.01 88888.00 2009-03-09 09:41:42.405 068 17484.45 17.38 53847.00 88888.00 2009-03-09 09:41:42.905 068 17484.46 17.41 53846.89 88888.00 2009-03-09 09:41:43.405 068 17484.46 17.46 53846.94 88888.00 2009-03-09 09:41:43.905 068 17484.46 17.51 53846.91 88888.00 2009-03-09 09:41:44.405 068 17484.38 17.55 53846.90 88888.00 2009-03-09 09:41:44.905 068 17484.37 17.55 53846.99 88888.00 2009-03-09 09:41:45.405 068 17484.38 17.56 53846.90 88888.00 2009-03-09 09:41:45.905 068 17484.44 17.64 53846.86 88888.00 2009-03-09 09:41:46.405 068 17484.39 17.64 53846.91 88888.00 2009-03-09 09:41:46.905 068 17484.37 17.60 53846.91 88888.00 2009-03-09 09:41:47.405 068 17484.40 17.57 53846.96 88888.00 2009-03-09 09:41:47.905 068 17484.37 17.58 53847.02 88888.00 2009-03-09 09:41:48.405 068 17484.33 17.66 53847.01 88888.00 2009-03-09 09:41:48.905 068 17484.41 17.65 53846.87 88888.00 2009-03-09 09:41:49.405 068 17484.45 17.67 53846.87 88888.00 2009-03-09 09:41:49.905 068 17484.35 17.69 53846.88 88888.00 2009-03-09 09:41:50.405 068 17484.28 17.73 53846.91 88888.00 2009-03-09 09:41:50.905 068 17484.23 17.84 53846.94 88888.00 2009-03-09 09:41:51.405 068 17484.14 17.83 53846.98 88888.00 2009-03-09 09:41:51.905 068 17484.19 17.80 53846.93 88888.00 2009-03-09 09:41:52.405 068 17484.14 17.76 53846.89 88888.00 2009-03-09 09:41:52.905 068 17484.11 17.70 53846.93 88888.00 2009-03-09 09:41:53.405 068 17484.10 17.74 53846.95 88888.00 2009-03-09 09:41:53.905 068 17484.18 17.74 53847.01 88888.00 2009-03-09 09:41:54.405 068 17484.16 17.77 53846.93 88888.00 2009-03-09 09:41:54.905 068 17484.14 17.79 53846.85 88888.00 2009-03-09 09:41:55.405 068 17484.10 17.81 53846.84 88888.00 2009-03-09 09:41:55.905 068 17484.08 17.83 53846.83 88888.00 2009-03-09 09:41:56.405 068 17484.09 17.81 53846.93 88888.00 2009-03-09 09:41:56.905 068 17484.06 17.84 53846.89 88888.00 2009-03-09 09:41:57.405 068 17484.10 17.83 53846.89 88888.00 2009-03-09 09:41:57.905 068 17484.03 17.83 53846.99 88888.00 2009-03-09 09:41:58.405 068 17483.98 17.95 53846.96 88888.00 2009-03-09 09:41:58.905 068 17484.04 17.97 53846.98 88888.00 2009-03-09 09:41:59.405 068 17484.08 17.94 53847.04 88888.00 2009-03-09 09:41:59.905 068 17484.06 18.02 53846.97 88888.00 2009-03-09 09:42:00.405 068 17484.04 17.99 53846.91 88888.00 2009-03-09 09:42:00.905 068 17483.98 17.96 53846.90 88888.00 2009-03-09 09:42:01.405 068 17483.96 17.96 53846.83 88888.00 2009-03-09 09:42:01.905 068 17483.97 17.97 53846.85 88888.00 2009-03-09 09:42:02.405 068 17483.97 18.00 53846.84 88888.00 2009-03-09 09:42:02.905 068 17483.97 18.05 53846.76 88888.00 2009-03-09 09:42:03.405 068 17483.85 18.10 53846.83 88888.00 2009-03-09 09:42:03.905 068 17483.85 18.03 53846.87 88888.00 2009-03-09 09:42:04.405 068 17483.78 18.03 53846.88 88888.00 2009-03-09 09:42:04.905 068 17483.86 18.02 53846.84 88888.00 2009-03-09 09:42:05.405 068 17483.86 18.04 53846.71 88888.00 2009-03-09 09:42:05.905 068 17483.76 18.06 53846.79 88888.00 2009-03-09 09:42:06.405 068 17483.74 18.12 53846.77 88888.00 2009-03-09 09:42:06.905 068 17483.79 18.15 53846.79 88888.00 2009-03-09 09:42:07.405 068 17483.78 18.16 53846.82 88888.00 2009-03-09 09:42:07.905 068 17483.72 18.15 53846.84 88888.00 2009-03-09 09:42:08.405 068 17483.68 18.18 53846.83 88888.00 2009-03-09 09:42:08.905 068 17483.69 18.14 53846.82 88888.00 2009-03-09 09:42:09.405 068 17483.68 18.17 53846.82 88888.00 2009-03-09 09:42:09.905 068 17483.75 18.22 53846.86 88888.00 2009-03-09 09:42:10.405 068 17483.65 18.18 53846.87 88888.00 2009-03-09 09:42:10.905 068 17483.73 18.17 53846.81 88888.00 2009-03-09 09:42:11.405 068 17483.77 18.20 53846.85 88888.00 2009-03-09 09:42:11.905 068 17483.74 18.29 53846.89 88888.00 2009-03-09 09:42:12.405 068 17483.72 18.35 53846.87 88888.00 2009-03-09 09:42:12.905 068 17483.67 18.32 53846.83 88888.00 2009-03-09 09:42:13.405 068 17483.69 18.27 53846.87 88888.00 2009-03-09 09:42:13.905 068 17483.69 18.27 53846.81 88888.00 2009-03-09 09:42:14.405 068 17483.65 18.34 53846.82 88888.00 2009-03-09 09:42:14.905 068 17483.73 18.30 53846.91 88888.00 2009-03-09 09:42:15.405 068 17483.74 18.27 53846.94 88888.00 2009-03-09 09:42:15.905 068 17483.65 18.27 53846.93 88888.00 2009-03-09 09:42:16.405 068 17483.70 18.34 53846.86 88888.00 2009-03-09 09:42:16.905 068 17483.67 18.36 53846.78 88888.00 2009-03-09 09:42:17.405 068 17483.67 18.41 53846.74 88888.00 2009-03-09 09:42:17.905 068 17483.60 18.44 53846.73 88888.00 2009-03-09 09:42:18.405 068 17483.57 18.41 53846.83 88888.00 2009-03-09 09:42:18.905 068 17483.54 18.44 53846.85 88888.00 2009-03-09 09:42:19.405 068 17483.60 18.46 53846.85 88888.00 2009-03-09 09:42:19.905 068 17483.63 18.43 53846.76 88888.00 2009-03-09 09:42:20.405 068 17483.54 18.43 53846.83 88888.00 2009-03-09 09:42:20.905 068 17483.56 18.47 53846.77 88888.00 2009-03-09 09:42:21.405 068 17483.53 18.44 53846.81 88888.00 2009-03-09 09:42:21.905 068 17483.53 18.39 53846.86 88888.00 2009-03-09 09:42:22.405 068 17483.49 18.43 53846.75 88888.00 2009-03-09 09:42:22.905 068 17483.48 18.43 53846.84 88888.00 2009-03-09 09:42:23.405 068 17483.53 18.41 53846.83 88888.00 2009-03-09 09:42:23.905 068 17483.59 18.41 53846.79 88888.00 2009-03-09 09:42:24.405 068 17483.55 18.37 53846.81 88888.00 2009-03-09 09:42:24.905 068 17483.59 18.38 53846.86 88888.00 2009-03-09 09:42:25.405 068 17483.56 18.43 53846.88 88888.00 2009-03-09 09:42:25.905 068 17483.47 18.43 53846.91 88888.00 2009-03-09 09:42:26.405 068 17483.54 18.46 53846.89 88888.00 2009-03-09 09:42:26.905 068 17483.52 18.49 53846.89 88888.00 2009-03-09 09:42:27.405 068 17483.46 18.52 53846.88 88888.00 2009-03-09 09:42:27.905 068 17483.44 18.55 53846.87 88888.00 2009-03-09 09:42:28.405 068 17483.42 18.54 53846.84 88888.00 2009-03-09 09:42:28.905 068 17483.45 18.56 53846.91 88888.00 2009-03-09 09:42:29.405 068 17483.39 18.57 53846.77 88888.00 2009-03-09 09:42:29.905 068 17483.38 18.59 53846.73 88888.00 2009-03-09 09:42:30.405 068 17483.38 18.63 53846.83 88888.00 2009-03-09 09:42:30.905 068 17483.37 18.65 53846.89 88888.00 2009-03-09 09:42:31.405 068 17483.33 18.63 53846.86 88888.00 2009-03-09 09:42:31.905 068 17483.33 18.65 53846.84 88888.00 2009-03-09 09:42:32.405 068 17483.34 18.65 53846.88 88888.00 2009-03-09 09:42:32.905 068 17483.36 18.57 53846.88 88888.00 2009-03-09 09:42:33.405 068 17483.42 18.66 53846.82 88888.00 2009-03-09 09:42:33.905 068 17483.46 18.73 53846.75 88888.00 2009-03-09 09:42:34.405 068 17483.52 18.69 53846.70 88888.00 2009-03-09 09:42:34.905 068 17483.51 18.72 53846.70 88888.00 2009-03-09 09:42:35.405 068 17483.48 18.69 53846.68 88888.00 2009-03-09 09:42:35.905 068 17483.39 18.76 53846.76 88888.00 2009-03-09 09:42:36.405 068 17483.38 18.78 53846.77 88888.00 2009-03-09 09:42:36.905 068 17483.43 18.77 53846.75 88888.00 2009-03-09 09:42:37.405 068 17483.41 18.79 53846.74 88888.00 2009-03-09 09:42:37.905 068 17483.42 18.74 53846.82 88888.00 2009-03-09 09:42:38.405 068 17483.41 18.81 53846.71 88888.00 2009-03-09 09:42:38.905 068 17483.47 18.90 53846.70 88888.00 2009-03-09 09:42:39.405 068 17483.52 18.85 53846.73 88888.00 2009-03-09 09:42:39.905 068 17483.53 18.83 53846.81 88888.00 2009-03-09 09:42:40.405 068 17483.46 18.83 53846.87 88888.00 2009-03-09 09:42:40.905 068 17483.44 18.84 53846.81 88888.00 2009-03-09 09:42:41.405 068 17483.37 18.85 53846.74 88888.00 2009-03-09 09:42:41.905 068 17483.39 18.90 53846.74 88888.00 2009-03-09 09:42:42.405 068 17483.49 18.93 53846.78 88888.00 2009-03-09 09:42:42.905 068 17483.45 18.95 53846.76 88888.00 2009-03-09 09:42:43.405 068 17483.38 18.94 53846.71 88888.00 2009-03-09 09:42:43.905 068 17483.47 18.87 53846.67 88888.00 2009-03-09 09:42:44.405 068 17483.48 18.87 53846.57 88888.00 2009-03-09 09:42:44.905 068 17483.39 18.94 53846.68 88888.00 2009-03-09 09:42:45.405 068 17483.41 19.06 53846.64 88888.00 2009-03-09 09:42:45.905 068 17483.31 19.01 53846.68 88888.00 2009-03-09 09:42:46.405 068 17483.32 19.04 53846.63 88888.00 2009-03-09 09:42:46.905 068 17483.35 19.05 53846.62 88888.00 2009-03-09 09:42:47.405 068 17483.29 19.06 53846.66 88888.00 2009-03-09 09:42:47.905 068 17483.33 19.12 53846.66 88888.00 2009-03-09 09:42:48.405 068 17483.37 19.18 53846.61 88888.00 2009-03-09 09:42:48.905 068 17483.39 19.16 53846.54 88888.00 2009-03-09 09:42:49.405 068 17483.33 19.15 53846.60 88888.00 2009-03-09 09:42:49.905 068 17483.39 19.16 53846.52 88888.00 2009-03-09 09:42:50.405 068 17483.43 19.18 53846.54 88888.00 2009-03-09 09:42:50.905 068 17483.38 19.24 53846.49 88888.00 2009-03-09 09:42:51.405 068 17483.33 19.23 53846.45 88888.00 2009-03-09 09:42:51.905 068 17483.31 19.22 53846.48 88888.00 2009-03-09 09:42:52.405 068 17483.23 19.18 53846.52 88888.00 2009-03-09 09:42:52.905 068 17483.27 19.18 53846.59 88888.00 2009-03-09 09:42:53.405 068 17483.31 19.24 53846.63 88888.00 2009-03-09 09:42:53.905 068 17483.32 19.27 53846.68 88888.00 2009-03-09 09:42:54.405 068 17483.43 19.25 53846.72 88888.00 2009-03-09 09:42:54.905 068 17483.49 19.31 53846.66 88888.00 2009-03-09 09:42:55.405 068 17483.47 19.34 53846.63 88888.00 2009-03-09 09:42:55.905 068 17483.37 19.40 53846.72 88888.00 2009-03-09 09:42:56.405 068 17483.34 19.39 53846.70 88888.00 2009-03-09 09:42:56.905 068 17483.38 19.35 53846.65 88888.00 2009-03-09 09:42:57.405 068 17483.52 19.31 53846.66 88888.00 2009-03-09 09:42:57.905 068 17483.48 19.34 53846.68 88888.00 2009-03-09 09:42:58.405 068 17483.42 19.36 53846.77 88888.00 2009-03-09 09:42:58.905 068 17483.37 19.32 53846.74 88888.00 2009-03-09 09:42:59.405 068 17483.41 19.31 53846.74 88888.00 2009-03-09 09:42:59.905 068 17483.44 19.37 53846.72 88888.00 2009-03-09 09:43:00.405 068 17483.51 19.37 53846.64 88888.00 2009-03-09 09:43:00.905 068 17483.47 19.37 53846.62 88888.00 2009-03-09 09:43:01.405 068 17483.42 19.41 53846.59 88888.00 2009-03-09 09:43:01.905 068 17483.44 19.42 53846.57 88888.00 2009-03-09 09:43:02.405 068 17483.44 19.36 53846.62 88888.00 2009-03-09 09:43:02.905 068 17483.45 19.37 53846.70 88888.00 2009-03-09 09:43:03.405 068 17483.42 19.47 53846.74 88888.00 2009-03-09 09:43:03.905 068 17483.43 19.47 53846.72 88888.00 2009-03-09 09:43:04.405 068 17483.46 19.46 53846.70 88888.00 2009-03-09 09:43:04.905 068 17483.48 19.44 53846.74 88888.00 2009-03-09 09:43:05.405 068 17483.45 19.41 53846.79 88888.00 2009-03-09 09:43:05.905 068 17483.45 19.34 53846.79 88888.00 2009-03-09 09:43:06.405 068 17483.44 19.39 53846.86 88888.00 2009-03-09 09:43:06.905 068 17483.43 19.42 53846.83 88888.00 2009-03-09 09:43:07.405 068 17483.45 19.37 53846.84 88888.00 2009-03-09 09:43:07.905 068 17483.43 19.33 53846.79 88888.00 2009-03-09 09:43:08.405 068 17483.43 19.37 53846.75 88888.00 2009-03-09 09:43:08.905 068 17483.47 19.43 53846.74 88888.00 2009-03-09 09:43:09.405 068 17483.47 19.44 53846.75 88888.00 2009-03-09 09:43:09.905 068 17483.43 19.42 53846.76 88888.00 2009-03-09 09:43:10.405 068 17483.43 19.36 53846.63 88888.00 2009-03-09 09:43:10.905 068 17483.41 19.44 53846.63 88888.00 2009-03-09 09:43:11.405 068 17483.43 19.45 53846.66 88888.00 2009-03-09 09:43:11.905 068 17483.48 19.43 53846.76 88888.00 2009-03-09 09:43:12.405 068 17483.45 19.35 53846.73 88888.00 2009-03-09 09:43:12.905 068 17483.44 19.39 53846.61 88888.00 2009-03-09 09:43:13.405 068 17483.43 19.45 53846.61 88888.00 2009-03-09 09:43:13.905 068 17483.43 19.43 53846.57 88888.00 2009-03-09 09:43:14.405 068 17483.47 19.42 53846.61 88888.00 2009-03-09 09:43:14.905 068 17483.51 19.40 53846.55 88888.00 2009-03-09 09:43:15.405 068 17483.47 19.39 53846.54 88888.00 2009-03-09 09:43:15.905 068 17483.44 19.35 53846.60 88888.00 2009-03-09 09:43:16.405 068 17483.53 19.42 53846.54 88888.00 2009-03-09 09:43:16.905 068 17483.54 19.43 53846.48 88888.00 2009-03-09 09:43:17.405 068 17483.47 19.44 53846.57 88888.00 2009-03-09 09:43:17.905 068 17483.55 19.47 53846.68 88888.00 2009-03-09 09:43:18.405 068 17483.58 19.45 53846.63 88888.00 2009-03-09 09:43:18.905 068 17483.51 19.41 53846.61 88888.00 2009-03-09 09:43:19.405 068 17483.35 19.42 53846.68 88888.00 2009-03-09 09:43:19.905 068 17483.41 19.34 53846.64 88888.00 2009-03-09 09:43:20.405 068 17483.48 19.34 53846.59 88888.00 2009-03-09 09:43:20.905 068 17483.48 19.36 53846.56 88888.00 2009-03-09 09:43:21.405 068 17483.49 19.44 53846.61 88888.00 2009-03-09 09:43:21.905 068 17483.53 19.47 53846.72 88888.00 2009-03-09 09:43:22.405 068 17483.55 19.44 53846.66 88888.00 2009-03-09 09:43:22.905 068 17483.62 19.40 53846.64 88888.00 2009-03-09 09:43:23.405 068 17483.57 19.43 53846.63 88888.00 2009-03-09 09:43:23.905 068 17483.49 19.41 53846.71 88888.00 2009-03-09 09:43:24.405 068 17483.48 19.43 53846.70 88888.00 2009-03-09 09:43:24.905 068 17483.54 19.44 53846.68 88888.00 2009-03-09 09:43:25.405 068 17483.55 19.47 53846.64 88888.00 2009-03-09 09:43:25.905 068 17483.57 19.42 53846.63 88888.00 2009-03-09 09:43:26.405 068 17483.54 19.44 53846.57 88888.00 2009-03-09 09:43:26.905 068 17483.55 19.44 53846.56 88888.00 2009-03-09 09:43:27.405 068 17483.42 19.49 53846.56 88888.00 2009-03-09 09:43:27.905 068 17483.47 19.46 53846.53 88888.00 2009-03-09 09:43:28.405 068 17483.47 19.49 53846.56 88888.00 2009-03-09 09:43:28.905 068 17483.45 19.49 53846.62 88888.00 2009-03-09 09:43:29.405 068 17483.43 19.52 53846.63 88888.00 2009-03-09 09:43:29.905 068 17483.47 19.51 53846.61 88888.00 2009-03-09 09:43:30.405 068 17483.43 19.45 53846.65 88888.00 2009-03-09 09:43:30.905 068 17483.48 19.43 53846.67 88888.00 2009-03-09 09:43:31.405 068 17483.55 19.52 53846.71 88888.00 2009-03-09 09:43:31.905 068 17483.60 19.55 53846.63 88888.00 2009-03-09 09:43:32.405 068 17483.54 19.49 53846.66 88888.00 2009-03-09 09:43:32.905 068 17483.51 19.46 53846.63 88888.00 2009-03-09 09:43:33.405 068 17483.64 19.42 53846.64 88888.00 2009-03-09 09:43:33.905 068 17483.58 19.43 53846.54 88888.00 2009-03-09 09:43:34.405 068 17483.48 19.40 53846.54 88888.00 2009-03-09 09:43:34.905 068 17483.51 19.42 53846.56 88888.00 2009-03-09 09:43:35.405 068 17483.58 19.42 53846.60 88888.00 2009-03-09 09:43:35.905 068 17483.65 19.39 53846.63 88888.00 2009-03-09 09:43:36.405 068 17483.55 19.44 53846.57 88888.00 2009-03-09 09:43:36.905 068 17483.54 19.49 53846.60 88888.00 2009-03-09 09:43:37.405 068 17483.60 19.46 53846.53 88888.00 2009-03-09 09:43:37.905 068 17483.55 19.39 53846.42 88888.00 2009-03-09 09:43:38.405 068 17483.52 19.40 53846.44 88888.00 2009-03-09 09:43:38.905 068 17483.62 19.43 53846.49 88888.00 2009-03-09 09:43:39.405 068 17483.55 19.45 53846.51 88888.00 2009-03-09 09:43:39.905 068 17483.55 19.41 53846.50 88888.00 2009-03-09 09:43:40.405 068 17483.58 19.34 53846.45 88888.00 2009-03-09 09:43:40.905 068 17483.58 19.35 53846.44 88888.00 2009-03-09 09:43:41.402 068 17483.65 19.33 53846.43 88888.00 2009-03-09 09:43:41.902 068 17483.75 19.36 53846.43 88888.00 2009-03-09 09:43:42.402 068 17483.64 19.40 53846.50 88888.00 2009-03-09 09:43:42.902 068 17483.54 19.45 53846.46 88888.00 2009-03-09 09:43:43.402 068 17483.62 19.44 53846.48 88888.00 2009-03-09 09:43:43.902 068 17483.63 19.43 53846.41 88888.00 2009-03-09 09:43:44.402 068 17483.62 19.44 53846.42 88888.00 2009-03-09 09:43:44.902 068 17483.51 19.44 53846.34 88888.00 2009-03-09 09:43:45.402 068 17483.54 19.45 53846.37 88888.00 2009-03-09 09:43:45.902 068 17483.59 19.51 53846.45 88888.00 2009-03-09 09:43:46.402 068 17483.73 19.52 53846.53 88888.00 2009-03-09 09:43:46.902 068 17483.82 19.47 53846.56 88888.00 2009-03-09 09:43:47.402 068 17483.83 19.50 53846.56 88888.00 2009-03-09 09:43:47.902 068 17483.85 19.46 53846.64 88888.00 2009-03-09 09:43:48.402 068 17483.79 19.47 53846.53 88888.00 2009-03-09 09:43:48.902 068 17483.78 19.45 53846.56 88888.00 2009-03-09 09:43:49.402 068 17483.84 19.45 53846.56 88888.00 2009-03-09 09:43:49.902 068 17483.83 19.52 53846.42 88888.00 2009-03-09 09:43:50.402 068 17483.88 19.42 53846.38 88888.00 2009-03-09 09:43:50.902 068 17483.87 19.35 53846.40 88888.00 2009-03-09 09:43:51.402 068 17483.93 19.42 53846.40 88888.00 2009-03-09 09:43:51.902 068 17483.89 19.43 53846.40 88888.00 2009-03-09 09:43:52.402 068 17483.83 19.41 53846.44 88888.00 2009-03-09 09:43:52.902 068 17483.83 19.42 53846.35 88888.00 2009-03-09 09:43:53.402 068 17483.99 19.39 53846.35 88888.00 2009-03-09 09:43:53.902 068 17483.95 19.37 53846.48 88888.00 2009-03-09 09:43:54.402 068 17483.79 19.36 53846.50 88888.00 2009-03-09 09:43:54.902 068 17483.82 19.35 53846.41 88888.00 2009-03-09 09:43:55.402 068 17483.93 19.36 53846.49 88888.00 2009-03-09 09:43:55.902 068 17483.96 19.34 53846.49 88888.00 2009-03-09 09:43:56.402 068 17483.95 19.36 53846.43 88888.00 2009-03-09 09:43:56.902 068 17483.89 19.40 53846.32 88888.00 2009-03-09 09:43:57.402 068 17483.85 19.36 53846.44 88888.00 2009-03-09 09:43:57.902 068 17483.84 19.41 53846.54 88888.00 2009-03-09 09:43:58.402 068 17483.93 19.42 53846.54 88888.00 2009-03-09 09:43:58.902 068 17483.95 19.45 53846.63 88888.00 2009-03-09 09:43:59.402 068 17483.94 19.45 53846.52 88888.00 2009-03-09 09:43:59.902 068 17483.96 19.39 53846.52 88888.00 2009-03-09 09:44:00.402 068 17483.98 19.40 53846.44 88888.00 2009-03-09 09:44:00.902 068 17483.98 19.39 53846.45 88888.00 2009-03-09 09:44:01.402 068 17483.98 19.33 53846.45 88888.00 2009-03-09 09:44:01.902 068 17484.06 19.30 53846.53 88888.00 2009-03-09 09:44:02.402 068 17483.94 19.31 53846.54 88888.00 2009-03-09 09:44:02.902 068 17484.02 19.34 53846.51 88888.00 2009-03-09 09:44:03.402 068 17484.07 19.29 53846.51 88888.00 2009-03-09 09:44:03.902 068 17484.11 19.25 53846.51 88888.00 2009-03-09 09:44:04.402 068 17484.10 19.30 53846.49 88888.00 2009-03-09 09:44:04.902 068 17484.06 19.31 53846.52 88888.00 2009-03-09 09:44:05.402 068 17484.05 19.24 53846.57 88888.00 2009-03-09 09:44:05.902 068 17483.97 19.23 53846.61 88888.00 2009-03-09 09:44:06.402 068 17483.97 19.22 53846.52 88888.00 2009-03-09 09:44:06.902 068 17484.05 19.21 53846.49 88888.00 2009-03-09 09:44:07.402 068 17484.07 19.24 53846.44 88888.00 2009-03-09 09:44:07.902 068 17484.09 19.25 53846.42 88888.00 2009-03-09 09:44:08.402 068 17484.14 19.31 53846.43 88888.00 2009-03-09 09:44:08.902 068 17484.14 19.26 53846.44 88888.00 2009-03-09 09:44:09.402 068 17484.08 19.27 53846.43 88888.00 2009-03-09 09:44:09.902 068 17484.11 19.27 53846.43 88888.00 2009-03-09 09:44:10.402 068 17484.15 19.23 53846.39 88888.00 2009-03-09 09:44:10.902 068 17484.25 19.30 53846.40 88888.00 2009-03-09 09:44:11.402 068 17484.29 19.27 53846.38 88888.00 2009-03-09 09:44:11.902 068 17484.33 19.29 53846.42 88888.00 2009-03-09 09:44:12.402 068 17484.24 19.27 53846.44 88888.00 2009-03-09 09:44:12.902 068 17484.19 19.30 53846.37 88888.00 2009-03-09 09:44:13.402 068 17484.16 19.22 53846.40 88888.00 2009-03-09 09:44:13.902 068 17484.18 19.21 53846.45 88888.00 2009-03-09 09:44:14.402 068 17484.15 19.20 53846.45 88888.00 2009-03-09 09:44:14.902 068 17484.19 19.22 53846.45 88888.00 2009-03-09 09:44:15.402 068 17484.18 19.24 53846.46 88888.00 2009-03-09 09:44:15.902 068 17484.18 19.17 53846.46 88888.00 2009-03-09 09:44:16.402 068 17484.20 19.16 53846.43 88888.00 2009-03-09 09:44:16.902 068 17484.18 19.18 53846.51 88888.00 2009-03-09 09:44:17.402 068 17484.17 19.20 53846.52 88888.00 2009-03-09 09:44:17.902 068 17484.21 19.20 53846.50 88888.00 2009-03-09 09:44:18.402 068 17484.18 19.23 53846.57 88888.00 2009-03-09 09:44:18.902 068 17484.23 19.25 53846.56 88888.00 2009-03-09 09:44:19.402 068 17484.23 19.24 53846.55 88888.00 2009-03-09 09:44:19.902 068 17484.23 19.31 53846.59 88888.00 2009-03-09 09:44:20.402 068 17484.27 19.18 53846.61 88888.00 2009-03-09 09:44:20.902 068 17484.27 19.15 53846.59 88888.00 2009-03-09 09:44:21.402 068 17484.29 19.22 53846.59 88888.00 2009-03-09 09:44:21.902 068 17484.29 19.31 53846.57 88888.00 2009-03-09 09:44:22.402 068 17484.34 19.29 53846.62 88888.00 2009-03-09 09:44:22.902 068 17484.33 19.21 53846.59 88888.00 2009-03-09 09:44:23.402 068 17484.35 19.23 53846.53 88888.00 2009-03-09 09:44:23.902 068 17484.31 19.27 53846.51 88888.00 2009-03-09 09:44:24.402 068 17484.28 19.33 53846.51 88888.00 2009-03-09 09:44:24.902 068 17484.29 19.27 53846.50 88888.00 2009-03-09 09:44:25.402 068 17484.36 19.30 53846.50 88888.00 2009-03-09 09:44:25.902 068 17484.46 19.27 53846.46 88888.00 2009-03-09 09:44:26.402 068 17484.44 19.23 53846.45 88888.00 2009-03-09 09:44:26.902 068 17484.36 19.25 53846.51 88888.00 2009-03-09 09:44:27.402 068 17484.36 19.25 53846.48 88888.00 2009-03-09 09:44:27.902 068 17484.43 19.25 53846.42 88888.00 2009-03-09 09:44:28.402 068 17484.45 19.25 53846.39 88888.00 2009-03-09 09:44:28.902 068 17484.47 19.26 53846.34 88888.00 2009-03-09 09:44:29.402 068 17484.47 19.22 53846.42 88888.00 2009-03-09 09:44:29.902 068 17484.47 19.25 53846.44 88888.00 2009-03-09 09:44:30.402 068 17484.58 19.23 53846.46 88888.00 2009-03-09 09:44:30.902 068 17484.48 19.23 53846.44 88888.00 2009-03-09 09:44:31.402 068 17484.58 19.27 53846.41 88888.00 2009-03-09 09:44:31.902 068 17484.61 19.24 53846.40 88888.00 2009-03-09 09:44:32.402 068 17484.64 19.25 53846.38 88888.00 2009-03-09 09:44:32.902 068 17484.65 19.23 53846.42 88888.00 2009-03-09 09:44:33.402 068 17484.64 19.21 53846.45 88888.00 2009-03-09 09:44:33.902 068 17484.61 19.25 53846.43 88888.00 2009-03-09 09:44:34.402 068 17484.64 19.18 53846.39 88888.00 2009-03-09 09:44:34.902 068 17484.64 19.13 53846.43 88888.00 2009-03-09 09:44:35.402 068 17484.69 19.08 53846.38 88888.00 2009-03-09 09:44:35.902 068 17484.67 19.05 53846.41 88888.00 2009-03-09 09:44:36.402 068 17484.58 19.10 53846.43 88888.00 2009-03-09 09:44:36.902 068 17484.58 19.11 53846.46 88888.00 2009-03-09 09:44:37.402 068 17484.61 19.07 53846.43 88888.00 2009-03-09 09:44:37.902 068 17484.68 19.14 53846.42 88888.00 2009-03-09 09:44:38.402 068 17484.71 19.11 53846.43 88888.00 2009-03-09 09:44:38.902 068 17484.64 19.14 53846.44 88888.00 2009-03-09 09:44:39.402 068 17484.62 19.12 53846.42 88888.00 2009-03-09 09:44:39.902 068 17484.68 19.13 53846.34 88888.00 2009-03-09 09:44:40.402 068 17484.66 19.12 53846.43 88888.00 2009-03-09 09:44:40.902 068 17484.71 19.10 53846.39 88888.00 2009-03-09 09:44:41.402 068 17484.79 19.06 53846.34 88888.00 2009-03-09 09:44:41.902 068 17484.74 19.05 53846.34 88888.00 2009-03-09 09:44:42.402 068 17484.77 19.05 53846.33 88888.00 2009-03-09 09:44:42.902 068 17484.71 19.11 53846.33 88888.00 2009-03-09 09:44:43.402 068 17484.68 19.10 53846.31 88888.00 2009-03-09 09:44:43.902 068 17484.71 19.14 53846.35 88888.00 2009-03-09 09:44:44.402 068 17484.71 19.07 53846.39 88888.00 2009-03-09 09:44:44.902 068 17484.75 19.06 53846.42 88888.00 2009-03-09 09:44:45.402 068 17484.77 19.05 53846.42 88888.00 2009-03-09 09:44:45.902 068 17484.84 19.00 53846.35 88888.00 2009-03-09 09:44:46.402 068 17484.84 19.01 53846.32 88888.00 2009-03-09 09:44:46.902 068 17484.77 19.02 53846.28 88888.00 2009-03-09 09:44:47.402 068 17484.84 19.03 53846.27 88888.00 2009-03-09 09:44:47.902 068 17484.88 19.02 53846.39 88888.00 2009-03-09 09:44:48.402 068 17484.78 18.98 53846.34 88888.00 2009-03-09 09:44:48.902 068 17484.80 18.93 53846.34 88888.00 2009-03-09 09:44:49.402 068 17484.84 18.90 53846.38 88888.00 2009-03-09 09:44:49.902 068 17484.82 18.90 53846.43 88888.00 2009-03-09 09:44:50.402 068 17484.77 18.90 53846.39 88888.00 2009-03-09 09:44:50.902 068 17484.80 18.86 53846.43 88888.00 2009-03-09 09:44:51.402 068 17484.81 18.83 53846.45 88888.00 2009-03-09 09:44:51.902 068 17484.80 18.83 53846.40 88888.00 2009-03-09 09:44:52.402 068 17484.81 18.84 53846.33 88888.00 2009-03-09 09:44:52.902 068 17484.85 18.83 53846.31 88888.00 2009-03-09 09:44:53.402 068 17484.76 18.76 53846.23 88888.00 2009-03-09 09:44:53.902 068 17484.76 18.76 53846.30 88888.00 2009-03-09 09:44:54.402 068 17484.81 18.77 53846.44 88888.00 2009-03-09 09:44:54.902 068 17484.78 18.81 53846.52 88888.00 2009-03-09 09:44:55.402 068 17484.74 18.74 53846.49 88888.00 2009-03-09 09:44:55.902 068 17484.71 18.75 53846.42 88888.00 2009-03-09 09:44:56.402 068 17484.78 18.73 53846.38 88888.00 2009-03-09 09:44:56.902 068 17484.78 18.74 53846.38 88888.00 2009-03-09 09:44:57.402 068 17484.76 18.73 53846.37 88888.00 2009-03-09 09:44:57.902 068 17484.75 18.75 53846.38 88888.00 2009-03-09 09:44:58.402 068 17484.74 18.77 53846.35 88888.00 2009-03-09 09:44:58.902 068 17484.77 18.77 53846.51 88888.00 2009-03-09 09:44:59.402 068 17484.80 18.78 53846.60 88888.00 2009-03-09 09:44:59.902 068 17484.78 18.72 53846.55 88888.00 2009-03-09 09:45:00.402 068 17484.77 18.71 53846.51 88888.00 2009-03-09 09:45:00.902 068 17484.77 18.68 53846.46 88888.00 2009-03-09 09:45:01.402 068 17484.78 18.66 53846.53 88888.00 2009-03-09 09:45:01.902 068 17484.70 18.65 53846.45 88888.00 2009-03-09 09:45:02.402 068 17484.78 18.62 53846.50 88888.00 2009-03-09 09:45:02.902 068 17484.76 18.68 53846.52 88888.00 2009-03-09 09:45:03.402 068 17484.77 18.69 53846.49 88888.00 2009-03-09 09:45:03.902 068 17484.86 18.67 53846.50 88888.00 2009-03-09 09:45:04.402 068 17484.85 18.67 53846.54 88888.00 2009-03-09 09:45:04.902 068 17484.85 18.72 53846.52 88888.00 2009-03-09 09:45:05.402 068 17484.87 18.67 53846.49 88888.00 2009-03-09 09:45:05.902 068 17484.87 18.66 53846.51 88888.00 2009-03-09 09:45:06.402 068 17484.82 18.66 53846.51 88888.00 2009-03-09 09:45:06.902 068 17484.81 18.65 53846.52 88888.00 2009-03-09 09:45:07.402 068 17484.81 18.64 53846.51 88888.00 2009-03-09 09:45:07.902 068 17484.84 18.65 53846.50 88888.00 2009-03-09 09:45:08.402 068 17484.87 18.61 53846.44 88888.00 2009-03-09 09:45:08.902 068 17484.80 18.63 53846.35 88888.00 2009-03-09 09:45:09.402 068 17484.77 18.58 53846.37 88888.00 2009-03-09 09:45:09.902 068 17484.81 18.61 53846.46 88888.00 2009-03-09 09:45:10.402 068 17484.80 18.64 53846.53 88888.00 2009-03-09 09:45:10.902 068 17484.79 18.67 53846.56 88888.00 2009-03-09 09:45:11.402 068 17484.78 18.69 53846.46 88888.00 2009-03-09 09:45:11.902 068 17484.75 18.72 53846.45 88888.00 2009-03-09 09:45:12.402 068 17484.67 18.82 53846.39 88888.00 2009-03-09 09:45:12.902 068 17484.71 18.77 53846.37 88888.00 2009-03-09 09:45:13.402 068 17484.82 18.74 53846.45 88888.00 2009-03-09 09:45:13.902 068 17484.81 18.74 53846.39 88888.00 2009-03-09 09:45:14.402 068 17484.74 18.75 53846.31 88888.00 2009-03-09 09:45:14.902 068 17484.70 18.72 53846.37 88888.00 2009-03-09 09:45:15.402 068 17484.74 18.68 53846.50 88888.00 2009-03-09 09:45:15.902 068 17484.76 18.64 53846.40 88888.00 2009-03-09 09:45:16.402 068 17484.74 18.66 53846.32 88888.00 2009-03-09 09:45:16.902 068 17484.79 18.73 53846.32 88888.00 2009-03-09 09:45:17.402 068 17484.86 18.66 53846.40 88888.00 2009-03-09 09:45:17.902 068 17484.79 18.69 53846.44 88888.00 2009-03-09 09:45:18.402 068 17484.78 18.74 53846.45 88888.00 2009-03-09 09:45:18.902 068 17484.81 18.72 53846.48 88888.00 2009-03-09 09:45:19.402 068 17484.81 18.66 53846.46 88888.00 2009-03-09 09:45:19.902 068 17484.89 18.66 53846.39 88888.00 2009-03-09 09:45:20.402 068 17484.97 18.69 53846.43 88888.00 2009-03-09 09:45:20.902 068 17484.98 18.72 53846.49 88888.00 2009-03-09 09:45:21.402 068 17484.94 18.73 53846.44 88888.00 2009-03-09 09:45:21.902 068 17484.95 18.75 53846.50 88888.00 2009-03-09 09:45:22.402 068 17484.99 18.74 53846.53 88888.00 2009-03-09 09:45:22.902 068 17484.98 18.77 53846.56 88888.00 2009-03-09 09:45:23.402 068 17484.90 18.79 53846.51 88888.00 2009-03-09 09:45:23.902 068 17484.88 18.77 53846.38 88888.00 2009-03-09 09:45:24.402 068 17484.96 18.73 53846.40 88888.00 2009-03-09 09:45:24.902 068 17484.98 18.73 53846.46 88888.00 2009-03-09 09:45:25.402 068 17484.99 18.72 53846.51 88888.00 2009-03-09 09:45:25.902 068 17485.02 18.77 53846.53 88888.00 2009-03-09 09:45:26.402 068 17485.01 18.82 53846.61 88888.00 2009-03-09 09:45:26.902 068 17484.96 18.83 53846.65 88888.00 2009-03-09 09:45:27.402 068 17484.88 18.78 53846.75 88888.00 2009-03-09 09:45:27.902 068 17484.90 18.84 53846.77 88888.00 2009-03-09 09:45:28.402 068 17485.01 18.76 53846.66 88888.00 2009-03-09 09:45:28.902 068 17484.98 18.69 53846.66 88888.00 2009-03-09 09:45:29.402 068 17484.92 18.77 53846.63 88888.00 2009-03-09 09:45:29.902 068 17484.91 18.74 53846.56 88888.00 2009-03-09 09:45:30.402 068 17484.94 18.71 53846.49 88888.00 2009-03-09 09:45:30.902 068 17484.98 18.75 53846.41 88888.00 2009-03-09 09:45:31.402 068 17484.98 18.73 53846.42 88888.00 2009-03-09 09:45:31.902 068 17484.98 18.68 53846.43 88888.00 2009-03-09 09:45:32.402 068 17484.98 18.68 53846.50 88888.00 2009-03-09 09:45:32.902 068 17484.92 18.68 53846.53 88888.00 2009-03-09 09:45:33.402 068 17484.85 18.68 53846.57 88888.00 2009-03-09 09:45:33.902 068 17484.81 18.66 53846.59 88888.00 2009-03-09 09:45:34.402 068 17484.81 18.66 53846.57 88888.00 2009-03-09 09:45:34.902 068 17484.91 18.64 53846.52 88888.00 2009-03-09 09:45:35.402 068 17485.01 18.66 53846.52 88888.00 2009-03-09 09:45:35.902 068 17484.99 18.65 53846.54 88888.00 2009-03-09 09:45:36.402 068 17484.92 18.66 53846.41 88888.00 2009-03-09 09:45:36.902 068 17484.95 18.74 53846.40 88888.00 2009-03-09 09:45:37.402 068 17484.97 18.77 53846.37 88888.00 2009-03-09 09:45:37.902 068 17484.94 18.79 53846.43 88888.00 2009-03-09 09:45:38.402 068 17484.98 18.77 53846.46 88888.00 2009-03-09 09:45:38.902 068 17484.97 18.72 53846.52 88888.00 2009-03-09 09:45:39.402 068 17484.99 18.69 53846.59 88888.00 2009-03-09 09:45:39.902 068 17484.97 18.71 53846.59 88888.00 2009-03-09 09:45:40.402 068 17484.96 18.71 53846.49 88888.00 2009-03-09 09:45:40.902 068 17485.02 18.71 53846.49 88888.00 2009-03-09 09:45:41.402 068 17485.04 18.71 53846.49 88888.00 2009-03-09 09:45:41.902 068 17485.02 18.77 53846.52 88888.00 2009-03-09 09:45:42.402 068 17485.12 18.72 53846.65 88888.00 2009-03-09 09:45:42.902 068 17485.06 18.77 53846.61 88888.00 2009-03-09 09:45:43.402 068 17485.01 18.74 53846.53 88888.00 2009-03-09 09:45:43.902 068 17484.99 18.74 53846.61 88888.00 2009-03-09 09:45:44.402 068 17484.99 18.71 53846.62 88888.00 2009-03-09 09:45:44.902 068 17484.96 18.73 53846.52 88888.00 2009-03-09 09:45:45.402 068 17485.02 18.72 53846.50 88888.00 2009-03-09 09:45:45.902 068 17485.04 18.74 53846.50 88888.00 2009-03-09 09:45:46.402 068 17485.04 18.64 53846.62 88888.00 2009-03-09 09:45:46.902 068 17485.12 18.62 53846.59 88888.00 2009-03-09 09:45:47.402 068 17485.10 18.71 53846.52 88888.00 2009-03-09 09:45:47.902 068 17485.06 18.71 53846.51 88888.00 2009-03-09 09:45:48.402 068 17485.06 18.71 53846.54 88888.00 2009-03-09 09:45:48.902 068 17485.02 18.61 53846.63 88888.00 2009-03-09 09:45:49.402 068 17485.01 18.59 53846.65 88888.00 2009-03-09 09:45:49.902 068 17484.99 18.66 53846.62 88888.00 2009-03-09 09:45:50.402 068 17484.96 18.67 53846.72 88888.00 2009-03-09 09:45:50.902 068 17484.97 18.65 53846.70 88888.00 2009-03-09 09:45:51.402 068 17484.94 18.58 53846.67 88888.00 2009-03-09 09:45:51.902 068 17484.98 18.61 53846.65 88888.00 2009-03-09 09:45:52.402 068 17485.01 18.63 53846.54 88888.00 2009-03-09 09:45:52.902 068 17485.11 18.65 53846.55 88888.00 2009-03-09 09:45:53.402 068 17485.12 18.68 53846.59 88888.00 2009-03-09 09:45:53.902 068 17485.11 18.65 53846.55 88888.00 2009-03-09 09:45:54.402 068 17485.16 18.62 53846.57 88888.00 2009-03-09 09:45:54.902 068 17485.15 18.58 53846.62 88888.00 2009-03-09 09:45:55.402 068 17485.06 18.54 53846.67 88888.00 2009-03-09 09:45:55.902 068 17485.08 18.49 53846.66 88888.00 2009-03-09 09:45:56.399 068 17485.13 18.49 53846.56 88888.00 2009-03-09 09:45:56.909 068 17485.17 18.41 53846.48 88888.00 2009-03-09 09:45:57.409 068 17485.17 18.46 53846.48 88888.00 2009-03-09 09:45:57.909 068 17485.16 18.46 53846.52 88888.00 2009-03-09 09:45:58.409 068 17485.17 18.41 53846.59 88888.00 2009-03-09 09:45:58.909 068 17485.27 18.44 53846.53 88888.00 2009-03-09 09:45:59.409 068 17485.28 18.42 53846.50 88888.00 2009-03-09 09:45:59.909 068 17485.31 18.47 53846.54 88888.00 2009-03-09 09:46:00.409 068 17485.21 18.44 53846.63 88888.00 2009-03-09 09:46:00.909 068 17485.23 18.38 53846.60 88888.00 2009-03-09 09:46:01.409 068 17485.31 18.39 53846.48 88888.00 2009-03-09 09:46:01.909 068 17485.36 18.39 53846.56 88888.00 2009-03-09 09:46:02.409 068 17485.31 18.38 53846.62 88888.00 2009-03-09 09:46:02.909 068 17485.28 18.39 53846.61 88888.00 2009-03-09 09:46:03.409 068 17485.22 18.43 53846.57 88888.00 2009-03-09 09:46:03.909 068 17485.25 18.46 53846.65 88888.00 2009-03-09 09:46:04.409 068 17485.31 18.46 53846.64 88888.00 2009-03-09 09:46:04.909 068 17485.22 18.53 53846.62 88888.00 2009-03-09 09:46:05.409 068 17485.20 18.44 53846.65 88888.00 2009-03-09 09:46:05.909 068 17485.27 18.42 53846.65 88888.00 2009-03-09 09:46:06.409 068 17485.27 18.35 53846.53 88888.00 2009-03-09 09:46:06.909 068 17485.29 18.33 53846.53 88888.00 2009-03-09 09:46:07.409 068 17485.25 18.30 53846.72 88888.00 2009-03-09 09:46:07.909 068 17485.23 18.30 53846.75 88888.00 2009-03-09 09:46:08.409 068 17485.22 18.28 53846.70 88888.00 2009-03-09 09:46:08.909 068 17485.22 18.26 53846.75 88888.00 2009-03-09 09:46:09.409 068 17485.39 18.22 53846.71 88888.00 2009-03-09 09:46:09.909 068 17485.45 18.17 53846.67 88888.00 2009-03-09 09:46:10.409 068 17485.45 18.17 53846.57 88888.00 2009-03-09 09:46:10.909 068 17485.41 18.20 53846.63 88888.00 2009-03-09 09:46:11.409 068 17485.35 18.23 53846.67 88888.00 2009-03-09 09:46:11.909 068 17485.27 18.24 53846.66 88888.00 2009-03-09 09:46:12.409 068 17485.31 18.19 53846.65 88888.00 2009-03-09 09:46:12.909 068 17485.36 18.28 53846.56 88888.00 2009-03-09 09:46:13.409 068 17485.29 18.26 53846.57 88888.00 2009-03-09 09:46:13.909 068 17485.23 18.18 53846.63 88888.00 2009-03-09 09:46:14.409 068 17485.25 18.10 53846.54 88888.00 2009-03-09 09:46:14.909 068 17485.21 18.08 53846.49 88888.00 2009-03-09 09:46:15.409 068 17485.25 18.03 53846.51 88888.00 2009-03-09 09:46:15.909 068 17485.17 18.05 53846.55 88888.00 2009-03-09 09:46:16.409 068 17485.23 18.05 53846.59 88888.00 2009-03-09 09:46:16.909 068 17485.29 18.04 53846.63 88888.00 2009-03-09 09:46:17.409 068 17485.20 18.04 53846.61 88888.00 2009-03-09 09:46:17.909 068 17485.20 18.02 53846.59 88888.00 2009-03-09 09:46:18.409 068 17485.26 18.04 53846.55 88888.00 2009-03-09 09:46:18.909 068 17485.21 18.02 53846.53 88888.00 2009-03-09 09:46:19.409 068 17485.19 17.98 53846.57 88888.00 2009-03-09 09:46:19.909 068 17485.23 18.03 53846.64 88888.00 2009-03-09 09:46:20.409 068 17485.23 17.98 53846.56 88888.00 2009-03-09 09:46:20.909 068 17485.21 17.93 53846.51 88888.00 2009-03-09 09:46:21.409 068 17485.18 17.94 53846.60 88888.00 2009-03-09 09:46:21.909 068 17485.21 18.00 53846.56 88888.00 2009-03-09 09:46:22.409 068 17485.21 18.03 53846.51 88888.00 2009-03-09 09:46:22.909 068 17485.10 17.95 53846.54 88888.00 2009-03-09 09:46:23.409 068 17485.16 17.90 53846.57 88888.00 2009-03-09 09:46:23.909 068 17485.25 17.90 53846.59 88888.00 2009-03-09 09:46:24.409 068 17485.23 17.93 53846.63 88888.00 2009-03-09 09:46:24.909 068 17485.12 17.99 53846.61 88888.00 2009-03-09 09:46:25.409 068 17485.13 18.02 53846.62 88888.00 2009-03-09 09:46:25.909 068 17485.21 18.05 53846.74 88888.00 2009-03-09 09:46:26.409 068 17485.19 18.05 53846.65 88888.00 2009-03-09 09:46:26.909 068 17485.18 18.00 53846.60 88888.00 2009-03-09 09:46:27.409 068 17485.27 18.00 53846.53 88888.00 2009-03-09 09:46:27.909 068 17485.20 17.99 53846.54 88888.00 2009-03-09 09:46:28.409 068 17485.17 18.04 53846.59 88888.00 2009-03-09 09:46:28.909 068 17485.16 18.03 53846.60 88888.00 2009-03-09 09:46:29.409 068 17485.10 17.96 53846.57 88888.00 2009-03-09 09:46:29.909 068 17485.12 17.94 53846.60 88888.00 2009-03-09 09:46:30.409 068 17485.15 17.93 53846.57 88888.00 2009-03-09 09:46:30.909 068 17485.18 17.94 53846.57 88888.00 2009-03-09 09:46:31.409 068 17485.02 17.94 53846.55 88888.00 2009-03-09 09:46:31.909 068 17485.11 17.97 53846.51 88888.00 2009-03-09 09:46:32.409 068 17485.21 18.02 53846.48 88888.00 2009-03-09 09:46:32.909 068 17485.25 17.96 53846.57 88888.00 2009-03-09 09:46:33.409 068 17485.18 17.88 53846.57 88888.00 2009-03-09 09:46:33.909 068 17485.16 17.90 53846.61 88888.00 2009-03-09 09:46:34.409 068 17485.17 17.91 53846.56 88888.00 2009-03-09 09:46:34.909 068 17485.25 17.91 53846.53 88888.00 2009-03-09 09:46:35.409 068 17485.20 17.93 53846.51 88888.00 2009-03-09 09:46:35.909 068 17485.21 17.90 53846.56 88888.00 2009-03-09 09:46:36.409 068 17485.27 17.95 53846.59 88888.00 2009-03-09 09:46:36.909 068 17485.29 17.91 53846.54 88888.00 2009-03-09 09:46:37.409 068 17485.21 17.89 53846.51 88888.00 2009-03-09 09:46:37.909 068 17485.23 17.86 53846.46 88888.00 2009-03-09 09:46:38.409 068 17485.30 17.85 53846.39 88888.00 2009-03-09 09:46:38.909 068 17485.27 17.94 53846.48 88888.00 2009-03-09 09:46:39.409 068 17485.22 17.97 53846.50 88888.00 2009-03-09 09:46:39.909 068 17485.12 17.93 53846.49 88888.00 2009-03-09 09:46:40.409 068 17485.26 17.96 53846.44 88888.00 2009-03-09 09:46:40.909 068 17485.23 17.95 53846.51 88888.00 2009-03-09 09:46:41.409 068 17485.25 17.94 53846.53 88888.00 2009-03-09 09:46:41.909 068 17485.32 17.93 53846.50 88888.00 2009-03-09 09:46:42.409 068 17485.36 17.94 53846.48 88888.00 2009-03-09 09:46:42.909 068 17485.32 17.90 53846.52 88888.00 2009-03-09 09:46:43.409 068 17485.26 17.95 53846.59 88888.00 2009-03-09 09:46:43.909 068 17485.12 17.98 53846.56 88888.00 2009-03-09 09:46:44.409 068 17485.16 17.97 53846.55 88888.00 2009-03-09 09:46:44.909 068 17485.31 17.95 53846.54 88888.00 2009-03-09 09:46:45.409 068 17485.35 17.99 53846.50 88888.00 2009-03-09 09:46:45.909 068 17485.32 17.95 53846.54 88888.00 2009-03-09 09:46:46.409 068 17485.38 17.98 53846.57 88888.00 2009-03-09 09:46:46.909 068 17485.31 17.94 53846.55 88888.00 2009-03-09 09:46:47.409 068 17485.29 17.95 53846.54 88888.00 2009-03-09 09:46:47.909 068 17485.30 17.97 53846.51 88888.00 2009-03-09 09:46:48.409 068 17485.30 17.94 53846.45 88888.00 2009-03-09 09:46:48.909 068 17485.43 17.88 53846.52 88888.00 2009-03-09 09:46:49.409 068 17485.41 17.91 53846.60 88888.00 2009-03-09 09:46:49.909 068 17485.38 17.91 53846.56 88888.00 2009-03-09 09:46:50.409 068 17485.37 17.90 53846.53 88888.00 2009-03-09 09:46:50.909 068 17485.31 17.90 53846.57 88888.00 2009-03-09 09:46:51.409 068 17485.23 17.94 53846.59 88888.00 2009-03-09 09:46:51.909 068 17485.26 17.94 53846.61 88888.00 2009-03-09 09:46:52.409 068 17485.27 17.93 53846.61 88888.00 2009-03-09 09:46:52.909 068 17485.33 17.91 53846.56 88888.00 2009-03-09 09:46:53.409 068 17485.43 17.94 53846.60 88888.00 2009-03-09 09:46:53.909 068 17485.39 17.91 53846.63 88888.00 2009-03-09 09:46:54.409 068 17485.39 17.88 53846.61 88888.00 2009-03-09 09:46:54.909 068 17485.41 17.87 53846.57 88888.00 2009-03-09 09:46:55.409 068 17485.41 17.91 53846.64 88888.00 2009-03-09 09:46:55.909 068 17485.45 17.93 53846.63 88888.00 2009-03-09 09:46:56.409 068 17485.40 17.94 53846.59 88888.00 2009-03-09 09:46:56.909 068 17485.35 17.93 53846.68 88888.00 2009-03-09 09:46:57.409 068 17485.32 17.90 53846.70 88888.00 2009-03-09 09:46:57.909 068 17485.40 17.84 53846.68 88888.00 2009-03-09 09:46:58.409 068 17485.45 17.87 53846.72 88888.00 2009-03-09 09:46:58.909 068 17485.47 17.88 53846.72 88888.00 2009-03-09 09:46:59.409 068 17485.41 17.84 53846.63 88888.00 2009-03-09 09:46:59.909 068 17485.30 17.87 53846.53 88888.00 2009-03-09 09:47:00.409 068 17485.29 17.84 53846.54 88888.00 2009-03-09 09:47:00.909 068 17485.40 17.83 53846.61 88888.00 2009-03-09 09:47:01.409 068 17485.41 17.91 53846.59 88888.00 2009-03-09 09:47:01.909 068 17485.45 17.97 53846.56 88888.00 2009-03-09 09:47:02.409 068 17485.46 17.99 53846.57 88888.00 2009-03-09 09:47:02.909 068 17485.42 17.99 53846.62 88888.00 2009-03-09 09:47:03.409 068 17485.37 17.94 53846.59 88888.00 2009-03-09 09:47:03.909 068 17485.35 17.98 53846.62 88888.00 2009-03-09 09:47:04.409 068 17485.40 18.05 53846.67 88888.00 2009-03-09 09:47:04.909 068 17485.46 17.93 53846.62 88888.00 2009-03-09 09:47:05.409 068 17485.43 17.90 53846.68 88888.00 2009-03-09 09:47:05.909 068 17485.43 17.91 53846.74 88888.00 2009-03-09 09:47:06.409 068 17485.47 17.90 53846.67 88888.00 2009-03-09 09:47:06.909 068 17485.42 17.89 53846.68 88888.00 2009-03-09 09:47:07.409 068 17485.45 17.90 53846.74 88888.00 2009-03-09 09:47:07.909 068 17485.47 17.94 53846.67 88888.00 2009-03-09 09:47:08.409 068 17485.41 17.90 53846.70 88888.00 2009-03-09 09:47:08.909 068 17485.33 17.85 53846.72 88888.00 2009-03-09 09:47:09.409 068 17485.31 17.81 53846.66 88888.00 2009-03-09 09:47:09.909 068 17485.38 17.79 53846.65 88888.00 2009-03-09 09:47:10.409 068 17485.43 17.81 53846.72 88888.00 2009-03-09 09:47:10.909 068 17485.36 17.89 53846.71 88888.00 2009-03-09 09:47:11.409 068 17485.39 17.88 53846.75 88888.00 2009-03-09 09:47:11.909 068 17485.43 17.87 53846.73 88888.00 2009-03-09 09:47:12.409 068 17485.39 17.87 53846.72 88888.00 2009-03-09 09:47:12.909 068 17485.31 17.89 53846.71 88888.00 2009-03-09 09:47:13.409 068 17485.38 17.89 53846.63 88888.00 2009-03-09 09:47:13.909 068 17485.45 17.85 53846.59 88888.00 2009-03-09 09:47:14.409 068 17485.50 17.88 53846.66 88888.00 2009-03-09 09:47:14.909 068 17485.46 17.93 53846.63 88888.00 2009-03-09 09:47:15.409 068 17485.43 17.88 53846.73 88888.00 2009-03-09 09:47:15.909 068 17485.40 17.83 53846.76 88888.00 2009-03-09 09:47:16.409 068 17485.39 17.84 53846.66 88888.00 2009-03-09 09:47:16.909 068 17485.48 17.85 53846.59 88888.00 2009-03-09 09:47:17.409 068 17485.46 17.85 53846.67 88888.00 2009-03-09 09:47:17.909 068 17485.48 17.84 53846.66 88888.00 2009-03-09 09:47:18.409 068 17485.46 17.85 53846.66 88888.00 2009-03-09 09:47:18.909 068 17485.48 17.89 53846.63 88888.00 2009-03-09 09:47:19.409 068 17485.40 17.93 53846.64 88888.00 2009-03-09 09:47:19.909 068 17485.31 17.89 53846.66 88888.00 2009-03-09 09:47:20.409 068 17485.35 17.80 53846.75 88888.00 2009-03-09 09:47:20.909 068 17485.31 17.76 53846.77 88888.00 2009-03-09 09:47:21.409 068 17485.38 17.80 53846.75 88888.00 2009-03-09 09:47:21.909 068 17485.42 17.88 53846.74 88888.00 2009-03-09 09:47:22.409 068 17485.35 17.88 53846.67 88888.00 2009-03-09 09:47:22.909 068 17485.30 17.89 53846.64 88888.00 2009-03-09 09:47:23.409 068 17485.30 17.90 53846.56 88888.00 2009-03-09 09:47:23.909 068 17485.40 17.89 53846.64 88888.00 2009-03-09 09:47:24.409 068 17485.45 17.87 53846.70 88888.00 2009-03-09 09:47:24.909 068 17485.42 17.86 53846.74 88888.00 2009-03-09 09:47:25.409 068 17485.47 17.78 53846.73 88888.00 2009-03-09 09:47:25.909 068 17485.41 17.78 53846.75 88888.00 2009-03-09 09:47:26.409 068 17485.48 17.86 53846.74 88888.00 2009-03-09 09:47:26.909 068 17485.51 17.83 53846.72 88888.00 2009-03-09 09:47:27.409 068 17485.53 17.77 53846.71 88888.00 2009-03-09 09:47:27.909 068 17485.52 17.75 53846.65 88888.00 2009-03-09 09:47:28.409 068 17485.45 17.81 53846.61 88888.00 2009-03-09 09:47:28.909 068 17485.37 17.79 53846.60 88888.00 2009-03-09 09:47:29.409 068 17485.45 17.83 53846.60 88888.00 2009-03-09 09:47:29.909 068 17485.42 17.79 53846.56 88888.00 2009-03-09 09:47:30.409 068 17485.43 17.81 53846.60 88888.00 2009-03-09 09:47:30.909 068 17485.41 17.85 53846.66 88888.00 2009-03-09 09:47:31.409 068 17485.55 17.86 53846.66 88888.00 2009-03-09 09:47:31.909 068 17485.57 17.84 53846.72 88888.00 2009-03-09 09:47:32.409 068 17485.48 17.98 53846.70 88888.00 2009-03-09 09:47:32.909 068 17485.46 17.94 53846.60 88888.00 2009-03-09 09:47:33.409 068 17485.40 17.91 53846.67 88888.00 2009-03-09 09:47:33.909 068 17485.38 17.91 53846.67 88888.00 2009-03-09 09:47:34.409 068 17485.41 17.93 53846.60 88888.00 2009-03-09 09:47:34.909 068 17485.40 17.94 53846.59 88888.00 2009-03-09 09:47:35.409 068 17485.41 17.89 53846.71 88888.00 2009-03-09 09:47:35.909 068 17485.40 17.88 53846.71 88888.00 2009-03-09 09:47:36.409 068 17485.37 17.90 53846.70 88888.00 2009-03-09 09:47:36.909 068 17485.48 17.90 53846.67 88888.00 2009-03-09 09:47:37.409 068 17485.50 17.90 53846.67 88888.00 2009-03-09 09:47:37.909 068 17485.52 17.84 53846.65 88888.00 2009-03-09 09:47:38.409 068 17485.58 17.83 53846.68 88888.00 2009-03-09 09:47:38.909 068 17485.55 17.78 53846.71 88888.00 2009-03-09 09:47:39.409 068 17485.52 17.81 53846.72 88888.00 2009-03-09 09:47:39.909 068 17485.55 17.77 53846.72 88888.00 2009-03-09 09:47:40.409 068 17485.61 17.78 53846.72 88888.00 2009-03-09 09:47:40.909 068 17485.57 17.74 53846.72 88888.00 2009-03-09 09:47:41.409 068 17485.52 17.79 53846.66 88888.00 2009-03-09 09:47:41.909 068 17485.48 17.87 53846.66 88888.00 2009-03-09 09:47:42.409 068 17485.48 17.89 53846.71 88888.00 2009-03-09 09:47:42.909 068 17485.49 17.86 53846.74 88888.00 2009-03-09 09:47:43.409 068 17485.46 17.86 53846.77 88888.00 2009-03-09 09:47:43.909 068 17485.43 17.81 53846.74 88888.00 2009-03-09 09:47:44.409 068 17485.48 17.80 53846.68 88888.00 2009-03-09 09:47:44.909 068 17485.52 17.79 53846.66 88888.00 2009-03-09 09:47:45.409 068 17485.52 17.81 53846.75 88888.00 2009-03-09 09:47:45.909 068 17485.53 17.83 53846.66 88888.00 2009-03-09 09:47:46.409 068 17485.48 17.80 53846.55 88888.00 2009-03-09 09:47:46.909 068 17485.46 17.85 53846.46 88888.00 2009-03-09 09:47:47.409 068 17485.45 17.83 53846.45 88888.00 2009-03-09 09:47:47.909 068 17485.45 17.77 53846.50 88888.00 2009-03-09 09:47:48.409 068 17485.40 17.77 53846.56 88888.00 2009-03-09 09:47:48.909 068 17485.45 17.77 53846.59 88888.00 2009-03-09 09:47:49.409 068 17485.48 17.76 53846.60 88888.00 2009-03-09 09:47:49.909 068 17485.48 17.78 53846.55 88888.00 2009-03-09 09:47:50.409 068 17485.43 17.79 53846.66 88888.00 2009-03-09 09:47:50.909 068 17485.41 17.80 53846.76 88888.00 2009-03-09 09:47:51.409 068 17485.42 17.74 53846.72 88888.00 2009-03-09 09:47:51.909 068 17485.41 17.73 53846.63 88888.00 2009-03-09 09:47:52.409 068 17485.42 17.77 53846.55 88888.00 2009-03-09 09:47:52.909 068 17485.45 17.76 53846.56 88888.00 2009-03-09 09:47:53.409 068 17485.43 17.76 53846.57 88888.00 2009-03-09 09:47:53.909 068 17485.41 17.83 53846.65 88888.00 2009-03-09 09:47:54.409 068 17485.45 17.87 53846.75 88888.00 2009-03-09 09:47:54.909 068 17485.38 17.79 53846.81 88888.00 2009-03-09 09:47:55.409 068 17485.43 17.78 53846.75 88888.00 2009-03-09 09:47:55.909 068 17485.45 17.81 53846.75 88888.00 2009-03-09 09:47:56.409 068 17485.49 17.79 53846.77 88888.00 2009-03-09 09:47:56.909 068 17485.48 17.80 53846.74 88888.00 2009-03-09 09:47:57.409 068 17485.49 17.78 53846.83 88888.00 2009-03-09 09:47:57.909 068 17485.39 17.77 53846.81 88888.00 2009-03-09 09:47:58.409 068 17485.42 17.77 53846.76 88888.00 2009-03-09 09:47:58.909 068 17485.47 17.76 53846.88 88888.00 2009-03-09 09:47:59.409 068 17485.51 17.79 53846.84 88888.00 2009-03-09 09:47:59.909 068 17485.51 17.81 53846.81 88888.00 2009-03-09 09:48:00.409 068 17485.51 17.85 53846.86 88888.00 2009-03-09 09:48:00.909 068 17485.48 17.91 53846.76 88888.00 2009-03-09 09:48:01.409 068 17485.45 17.90 53846.66 88888.00 2009-03-09 09:48:01.909 068 17485.38 17.86 53846.62 88888.00 2009-03-09 09:48:02.409 068 17485.45 17.81 53846.57 88888.00 2009-03-09 09:48:02.909 068 17485.45 17.77 53846.57 88888.00 2009-03-09 09:48:03.409 068 17485.45 17.83 53846.59 88888.00 2009-03-09 09:48:03.909 068 17485.48 17.89 53846.62 88888.00 2009-03-09 09:48:04.409 068 17485.43 17.89 53846.71 88888.00 2009-03-09 09:48:04.909 068 17485.37 17.87 53846.77 88888.00 2009-03-09 09:48:05.409 068 17485.42 17.91 53846.72 88888.00 2009-03-09 09:48:05.909 068 17485.46 17.97 53846.72 88888.00 2009-03-09 09:48:06.409 068 17485.39 17.95 53846.67 88888.00 2009-03-09 09:48:06.909 068 17485.38 17.93 53846.68 88888.00 2009-03-09 09:48:07.409 068 17485.43 17.94 53846.68 88888.00 2009-03-09 09:48:07.909 068 17485.43 17.90 53846.71 88888.00 2009-03-09 09:48:08.409 068 17485.39 17.88 53846.77 88888.00 2009-03-09 09:48:08.909 068 17485.35 17.88 53846.73 88888.00 2009-03-09 09:48:09.409 068 17485.36 17.91 53846.66 88888.00 2009-03-09 09:48:09.909 068 17485.32 17.90 53846.70 88888.00 2009-03-09 09:48:10.409 068 17485.36 17.94 53846.72 88888.00 2009-03-09 09:48:10.909 068 17485.26 17.98 53846.73 88888.00 2009-03-09 09:48:11.409 068 17485.31 17.93 53846.70 88888.00 2009-03-09 09:48:11.909 068 17485.29 17.91 53846.59 88888.00 2009-03-09 09:48:12.409 068 17485.37 17.90 53846.63 88888.00 2009-03-09 09:48:12.909 068 17485.41 17.96 53846.74 88888.00 2009-03-09 09:48:13.406 068 17485.33 18.06 53846.73 88888.00 2009-03-09 09:48:13.906 068 17485.19 18.09 53846.66 88888.00 2009-03-09 09:48:14.406 068 17485.16 18.16 53846.65 88888.00 2009-03-09 09:48:14.906 068 17485.20 18.10 53846.65 88888.00 2009-03-09 09:48:15.406 068 17485.22 18.10 53846.61 88888.00 2009-03-09 09:48:15.906 068 17485.28 18.09 53846.63 88888.00 2009-03-09 09:48:16.406 068 17485.25 18.13 53846.64 88888.00 2009-03-09 09:48:16.906 068 17485.29 18.17 53846.61 88888.00 2009-03-09 09:48:17.406 068 17485.29 18.20 53846.68 88888.00 2009-03-09 09:48:17.906 068 17485.29 18.20 53846.66 88888.00 2009-03-09 09:48:18.406 068 17485.33 18.18 53846.71 88888.00 2009-03-09 09:48:18.906 068 17485.31 18.25 53846.65 88888.00 2009-03-09 09:48:19.406 068 17485.28 18.24 53846.62 88888.00 2009-03-09 09:48:19.906 068 17485.33 18.20 53846.70 88888.00 2009-03-09 09:48:20.406 068 17485.41 18.17 53846.79 88888.00 2009-03-09 09:48:20.906 068 17485.38 18.19 53846.72 88888.00 2009-03-09 09:48:21.406 068 17485.38 18.22 53846.73 88888.00 2009-03-09 09:48:21.906 068 17485.30 18.20 53846.73 88888.00 2009-03-09 09:48:22.406 068 17485.29 18.19 53846.78 88888.00 2009-03-09 09:48:22.906 068 17485.30 18.23 53846.72 88888.00 2009-03-09 09:48:23.406 068 17485.32 18.18 53846.75 88888.00 2009-03-09 09:48:23.906 068 17485.26 18.18 53846.76 88888.00 2009-03-09 09:48:24.406 068 17485.28 18.18 53846.74 88888.00 2009-03-09 09:48:24.906 068 17485.35 18.18 53846.85 88888.00 2009-03-09 09:48:25.406 068 17485.43 18.19 53846.95 88888.00 2009-03-09 09:48:25.906 068 17485.42 18.19 53846.90 88888.00 2009-03-09 09:48:26.406 068 17485.37 18.22 53846.76 88888.00 2009-03-09 09:48:26.906 068 17485.40 18.20 53846.78 88888.00 2009-03-09 09:48:27.406 068 17485.40 18.22 53846.76 88888.00 2009-03-09 09:48:27.906 068 17485.31 18.24 53846.81 88888.00 2009-03-09 09:48:28.406 068 17485.30 18.18 53846.78 88888.00 2009-03-09 09:48:28.906 068 17485.30 18.15 53846.81 88888.00 2009-03-09 09:48:29.406 068 17485.30 18.19 53846.77 88888.00 2009-03-09 09:48:29.906 068 17485.35 18.23 53846.73 88888.00 2009-03-09 09:48:30.406 068 17485.37 18.19 53846.72 88888.00 2009-03-09 09:48:30.906 068 17485.39 18.19 53846.74 88888.00 2009-03-09 09:48:31.406 068 17485.33 18.23 53846.75 88888.00 2009-03-09 09:48:31.906 068 17485.27 18.25 53846.82 88888.00 2009-03-09 09:48:32.406 068 17485.32 18.24 53846.86 88888.00 2009-03-09 09:48:32.906 068 17485.40 18.26 53846.87 88888.00 2009-03-09 09:48:33.406 068 17485.45 18.28 53846.81 88888.00 2009-03-09 09:48:33.906 068 17485.43 18.25 53846.76 88888.00 2009-03-09 09:48:34.406 068 17485.41 18.26 53846.75 88888.00 2009-03-09 09:48:34.906 068 17485.31 18.32 53846.71 88888.00 2009-03-09 09:48:35.406 068 17485.33 18.23 53846.71 88888.00 2009-03-09 09:48:35.906 068 17485.33 18.22 53846.73 88888.00 2009-03-09 09:48:36.406 068 17485.35 18.23 53846.73 88888.00 2009-03-09 09:48:36.906 068 17485.35 18.23 53846.64 88888.00 2009-03-09 09:48:37.406 068 17485.32 18.16 53846.65 88888.00 2009-03-09 09:48:37.906 068 17485.37 18.15 53846.71 88888.00 2009-03-09 09:48:38.406 068 17485.37 18.22 53846.89 88888.00 2009-03-09 09:48:38.906 068 17485.25 18.22 53846.87 88888.00 2009-03-09 09:48:39.406 068 17485.17 18.18 53846.88 88888.00 2009-03-09 09:48:39.906 068 17485.19 18.13 53846.88 88888.00 2009-03-09 09:48:40.406 068 17485.20 18.10 53846.78 88888.00 2009-03-09 09:48:40.906 068 17485.26 18.09 53846.75 88888.00 2009-03-09 09:48:41.406 068 17485.23 18.18 53846.75 88888.00 2009-03-09 09:48:41.906 068 17485.30 18.15 53846.81 88888.00 2009-03-09 09:48:42.406 068 17485.26 18.17 53846.84 88888.00 2009-03-09 09:48:42.906 068 17485.25 18.18 53846.84 88888.00 2009-03-09 09:48:43.406 068 17485.28 18.17 53846.85 88888.00 2009-03-09 09:48:43.906 068 17485.20 18.17 53846.86 88888.00 2009-03-09 09:48:44.406 068 17485.35 18.18 53846.84 88888.00 2009-03-09 09:48:44.906 068 17485.31 18.22 53846.85 88888.00 2009-03-09 09:48:45.406 068 17485.26 18.18 53846.88 88888.00 2009-03-09 09:48:45.906 068 17485.32 18.16 53846.85 88888.00 2009-03-09 09:48:46.406 068 17485.38 18.18 53846.85 88888.00 2009-03-09 09:48:46.906 068 17485.36 18.23 53846.87 88888.00 2009-03-09 09:48:47.406 068 17485.35 18.26 53846.87 88888.00 2009-03-09 09:48:47.906 068 17485.35 18.24 53846.83 88888.00 2009-03-09 09:48:48.406 068 17485.29 18.19 53846.84 88888.00 2009-03-09 09:48:48.906 068 17485.28 18.20 53846.82 88888.00 2009-03-09 09:48:49.406 068 17485.35 18.24 53846.73 88888.00 2009-03-09 09:48:49.906 068 17485.35 18.18 53846.82 88888.00 2009-03-09 09:48:50.406 068 17485.37 18.17 53846.90 88888.00 2009-03-09 09:48:50.906 068 17485.35 18.15 53846.91 88888.00 2009-03-09 09:48:51.406 068 17485.36 18.10 53846.83 88888.00 2009-03-09 09:48:51.906 068 17485.37 18.13 53846.84 88888.00 2009-03-09 09:48:52.406 068 17485.36 18.17 53846.93 88888.00 2009-03-09 09:48:52.906 068 17485.31 18.20 53846.96 88888.00 2009-03-09 09:48:53.406 068 17485.28 18.17 53846.94 88888.00 2009-03-09 09:48:53.906 068 17485.26 18.09 53846.95 88888.00 2009-03-09 09:48:54.406 068 17485.22 18.08 53846.88 88888.00 2009-03-09 09:48:54.906 068 17485.27 18.07 53846.93 88888.00 2009-03-09 09:48:55.406 068 17485.33 18.17 53846.94 88888.00 2009-03-09 09:48:55.906 068 17485.32 18.18 53846.93 88888.00 2009-03-09 09:48:56.406 068 17485.26 18.14 53846.90 88888.00 2009-03-09 09:48:56.906 068 17485.17 18.09 53846.95 88888.00 2009-03-09 09:48:57.406 068 17485.22 18.09 53846.94 88888.00 2009-03-09 09:48:57.906 068 17485.18 18.08 53846.96 88888.00 2009-03-09 09:48:58.406 068 17485.26 18.12 53847.01 88888.00 2009-03-09 09:48:58.906 068 17485.36 18.06 53846.96 88888.00 2009-03-09 09:48:59.406 068 17485.30 18.02 53846.96 88888.00 2009-03-09 09:48:59.906 068 17485.31 18.04 53846.89 88888.00 2009-03-09 09:49:00.406 068 17485.25 18.03 53846.89 88888.00 2009-03-09 09:49:00.906 068 17485.19 18.05 53846.89 88888.00 2009-03-09 09:49:01.406 068 17485.07 18.12 53846.83 88888.00 2009-03-09 09:49:01.906 068 17485.10 18.14 53846.76 88888.00 2009-03-09 09:49:02.406 068 17485.15 18.13 53846.81 88888.00 2009-03-09 09:49:02.906 068 17485.20 18.10 53846.81 88888.00 2009-03-09 09:49:03.406 068 17485.07 18.12 53846.76 88888.00 2009-03-09 09:49:03.906 068 17485.04 18.08 53846.75 88888.00 2009-03-09 09:49:04.406 068 17485.13 18.08 53846.66 88888.00 2009-03-09 09:49:04.906 068 17485.11 18.13 53846.78 88888.00 2009-03-09 09:49:05.406 068 17485.04 18.06 53846.71 88888.00 2009-03-09 09:49:05.906 068 17485.06 18.05 53846.65 88888.00 2009-03-09 09:49:06.406 068 17484.99 18.05 53846.79 88888.00 2009-03-09 09:49:06.906 068 17484.99 18.05 53846.79 88888.00 2009-03-09 09:49:07.406 068 17485.06 18.12 53846.83 88888.00 2009-03-09 09:49:07.906 068 17485.13 18.10 53846.75 88888.00 2009-03-09 09:49:08.406 068 17485.10 18.13 53846.84 88888.00 2009-03-09 09:49:08.906 068 17485.08 18.14 53846.85 88888.00 2009-03-09 09:49:09.406 068 17485.08 18.19 53846.83 88888.00 2009-03-09 09:49:09.906 068 17485.06 18.25 53846.79 88888.00 2009-03-09 09:49:10.406 068 17485.08 18.18 53846.84 88888.00 2009-03-09 09:49:10.906 068 17485.05 18.15 53846.86 88888.00 2009-03-09 09:49:11.406 068 17485.02 18.12 53846.83 88888.00 2009-03-09 09:49:11.906 068 17484.98 18.15 53846.84 88888.00 2009-03-09 09:49:12.406 068 17484.89 18.09 53846.82 88888.00 2009-03-09 09:49:12.906 068 17484.96 18.09 53846.78 88888.00 2009-03-09 09:49:13.406 068 17484.96 18.09 53846.78 88888.00 2009-03-09 09:49:13.906 068 17485.11 18.17 53846.75 88888.00 2009-03-09 09:49:14.406 068 17485.04 18.19 53846.85 88888.00 2009-03-09 09:49:14.906 068 17485.01 18.16 53846.84 88888.00 2009-03-09 09:49:15.406 068 17484.92 18.15 53846.86 88888.00 2009-03-09 09:49:15.906 068 17484.94 18.10 53846.82 88888.00 2009-03-09 09:49:16.406 068 17485.02 18.13 53846.84 88888.00 2009-03-09 09:49:16.906 068 17485.04 18.15 53846.91 88888.00 2009-03-09 09:49:17.406 068 17484.87 18.16 53846.85 88888.00 2009-03-09 09:49:17.906 068 17484.87 18.13 53846.94 88888.00 2009-03-09 09:49:18.406 068 17484.89 18.13 53846.99 88888.00 2009-03-09 09:49:18.906 068 17484.95 18.09 53846.89 88888.00 2009-03-09 09:49:19.406 068 17484.90 18.06 53846.86 88888.00 2009-03-09 09:49:19.906 068 17484.85 18.08 53846.89 88888.00 2009-03-09 09:49:20.406 068 17484.80 18.09 53846.97 88888.00 2009-03-09 09:49:20.906 068 17484.88 18.07 53846.94 88888.00 2009-03-09 09:49:21.406 068 17484.87 18.09 53846.89 88888.00 2009-03-09 09:49:21.906 068 17484.76 18.09 53846.78 88888.00 2009-03-09 09:49:22.406 068 17484.80 18.07 53846.72 88888.00 2009-03-09 09:49:22.906 068 17484.77 18.02 53846.79 88888.00 2009-03-09 09:49:23.406 068 17484.81 18.05 53846.83 88888.00 2009-03-09 09:49:23.906 068 17484.79 18.08 53846.75 88888.00 2009-03-09 09:49:24.406 068 17484.79 18.06 53846.81 88888.00 2009-03-09 09:49:24.906 068 17484.79 18.04 53846.82 88888.00 2009-03-09 09:49:25.406 068 17484.74 17.95 53846.84 88888.00 2009-03-09 09:49:25.906 068 17484.78 17.98 53846.97 88888.00 2009-03-09 09:49:26.406 068 17484.79 18.09 53846.98 88888.00 2009-03-09 09:49:26.906 068 17484.79 18.08 53846.83 88888.00 2009-03-09 09:49:27.406 068 17484.79 18.07 53846.71 88888.00 2009-03-09 09:49:27.906 068 17484.75 18.09 53846.76 88888.00 2009-03-09 09:49:28.406 068 17484.80 18.05 53846.83 88888.00 2009-03-09 09:49:28.906 068 17484.74 18.06 53846.85 88888.00 2009-03-09 09:49:29.406 068 17484.62 18.04 53846.86 88888.00 2009-03-09 09:49:29.906 068 17484.65 18.03 53846.86 88888.00 2009-03-09 09:49:30.406 068 17484.71 18.04 53846.86 88888.00 2009-03-09 09:49:30.906 068 17484.78 18.02 53846.84 88888.00 2009-03-09 09:49:31.406 068 17484.78 18.02 53846.98 88888.00 2009-03-09 09:49:31.906 068 17484.71 18.03 53847.07 88888.00 2009-03-09 09:49:32.406 068 17484.67 18.02 53846.98 88888.00 2009-03-09 09:49:32.906 068 17484.66 18.03 53846.88 88888.00 2009-03-09 09:49:33.406 068 17484.69 18.07 53846.93 88888.00 2009-03-09 09:49:33.906 068 17484.76 18.03 53846.76 88888.00 2009-03-09 09:49:34.406 068 17484.79 18.00 53846.81 88888.00 2009-03-09 09:49:34.906 068 17484.75 18.04 53846.83 88888.00 2009-03-09 09:49:35.406 068 17484.79 18.12 53846.87 88888.00 2009-03-09 09:49:35.906 068 17484.80 18.08 53846.94 88888.00 2009-03-09 09:49:36.406 068 17484.72 18.07 53846.90 88888.00 2009-03-09 09:49:36.906 068 17484.65 18.08 53846.84 88888.00 2009-03-09 09:49:37.406 068 17484.61 18.18 53846.79 88888.00 2009-03-09 09:49:37.906 068 17484.57 18.19 53846.82 88888.00 2009-03-09 09:49:38.406 068 17484.61 18.17 53846.84 88888.00 2009-03-09 09:49:38.906 068 17484.69 18.15 53846.83 88888.00 2009-03-09 09:49:39.406 068 17484.60 18.14 53846.83 88888.00 2009-03-09 09:49:39.906 068 17484.59 18.10 53846.85 88888.00 2009-03-09 09:49:40.406 068 17484.61 18.08 53846.93 88888.00 2009-03-09 09:49:40.906 068 17484.65 18.13 53846.99 88888.00 2009-03-09 09:49:41.406 068 17484.62 18.16 53846.97 88888.00 2009-03-09 09:49:41.906 068 17484.59 18.12 53847.02 88888.00 2009-03-09 09:49:42.406 068 17484.60 18.15 53847.01 88888.00 2009-03-09 09:49:42.906 068 17484.68 18.15 53846.91 88888.00 2009-03-09 09:49:43.406 068 17484.70 18.12 53846.93 88888.00 2009-03-09 09:49:43.906 068 17484.62 18.12 53846.85 88888.00 2009-03-09 09:49:44.406 068 17484.59 18.16 53846.86 88888.00 2009-03-09 09:49:44.906 068 17484.62 18.20 53846.84 88888.00 2009-03-09 09:49:45.406 068 17484.61 18.15 53846.81 88888.00 2009-03-09 09:49:45.906 068 17484.61 18.19 53846.85 88888.00 2009-03-09 09:49:46.406 068 17484.62 18.19 53846.84 88888.00 2009-03-09 09:49:46.906 068 17484.56 18.23 53846.84 88888.00 2009-03-09 09:49:47.406 068 17484.57 18.26 53846.85 88888.00 2009-03-09 09:49:47.906 068 17484.56 18.26 53846.83 88888.00 2009-03-09 09:49:48.406 068 17484.64 18.22 53846.86 88888.00 2009-03-09 09:49:48.906 068 17484.67 18.26 53846.76 88888.00 2009-03-09 09:49:49.406 068 17484.68 18.24 53846.74 88888.00 2009-03-09 09:49:49.906 068 17484.70 18.25 53846.78 88888.00 2009-03-09 09:49:50.406 068 17484.69 18.22 53846.75 88888.00 2009-03-09 09:49:50.906 068 17484.70 18.23 53846.81 88888.00 2009-03-09 09:49:51.406 068 17484.62 18.20 53846.87 88888.00 2009-03-09 09:49:51.906 068 17484.58 18.25 53846.84 88888.00 2009-03-09 09:49:52.406 068 17484.61 18.27 53846.79 88888.00 2009-03-09 09:49:52.906 068 17484.64 18.24 53846.77 88888.00 2009-03-09 09:49:53.406 068 17484.59 18.26 53846.81 88888.00 2009-03-09 09:49:53.906 068 17484.67 18.25 53846.90 88888.00 2009-03-09 09:49:54.406 068 17484.75 18.33 53846.88 88888.00 2009-03-09 09:49:54.906 068 17484.77 18.38 53846.94 88888.00 2009-03-09 09:49:55.406 068 17484.77 18.33 53846.98 88888.00 2009-03-09 09:49:55.906 068 17484.71 18.34 53846.95 88888.00 2009-03-09 09:49:56.406 068 17484.70 18.38 53846.84 88888.00 2009-03-09 09:49:56.906 068 17484.67 18.35 53846.79 88888.00 2009-03-09 09:49:57.406 068 17484.74 18.33 53846.84 88888.00 2009-03-09 09:49:57.906 068 17484.68 18.35 53846.99 88888.00 2009-03-09 09:49:58.406 068 17484.68 18.34 53847.04 88888.00 2009-03-09 09:49:58.906 068 17484.69 18.30 53846.97 88888.00 2009-03-09 09:49:59.406 068 17484.70 18.33 53846.94 88888.00 2009-03-09 09:49:59.906 068 17484.70 18.34 53847.00 88888.00 2009-03-09 09:50:00.406 068 17484.62 18.33 53847.01 88888.00 2009-03-09 09:50:00.906 068 17484.71 18.36 53846.96 88888.00 2009-03-09 09:50:01.406 068 17484.76 18.32 53846.93 88888.00 2009-03-09 09:50:01.906 068 17484.74 18.26 53846.99 88888.00 2009-03-09 09:50:02.406 068 17484.75 18.20 53846.95 88888.00 2009-03-09 09:50:02.906 068 17484.68 18.19 53846.93 88888.00 2009-03-09 09:50:03.406 068 17484.74 18.23 53846.93 88888.00 2009-03-09 09:50:03.906 068 17484.72 18.23 53846.91 88888.00 2009-03-09 09:50:04.406 068 17484.62 18.27 53846.93 88888.00 2009-03-09 09:50:04.906 068 17484.56 18.26 53846.91 88888.00 2009-03-09 09:50:05.406 068 17484.46 18.27 53846.83 88888.00 2009-03-09 09:50:05.906 068 17484.56 18.28 53846.96 88888.00 2009-03-09 09:50:06.406 068 17484.70 18.29 53847.00 88888.00 2009-03-09 09:50:06.906 068 17484.67 18.23 53847.07 88888.00 2009-03-09 09:50:07.406 068 17484.61 18.25 53847.08 88888.00 2009-03-09 09:50:07.906 068 17484.60 18.28 53847.01 88888.00 2009-03-09 09:50:08.406 068 17484.55 18.27 53846.98 88888.00 2009-03-09 09:50:08.906 068 17484.57 18.30 53846.83 88888.00 2009-03-09 09:50:09.406 068 17484.58 18.33 53846.76 88888.00 2009-03-09 09:50:09.906 068 17484.49 18.29 53846.82 88888.00 2009-03-09 09:50:10.406 068 17484.49 18.28 53846.93 88888.00 2009-03-09 09:50:10.906 068 17484.50 18.29 53846.91 88888.00 2009-03-09 09:50:11.406 068 17484.54 18.24 53846.85 88888.00 2009-03-09 09:50:11.906 068 17484.55 18.25 53846.96 88888.00 2009-03-09 09:50:12.406 068 17484.55 18.29 53847.05 88888.00 2009-03-09 09:50:12.906 068 17484.51 18.32 53847.04 88888.00 2009-03-09 09:50:13.406 068 17484.53 18.34 53846.97 88888.00 2009-03-09 09:50:13.906 068 17484.56 18.30 53847.02 88888.00 2009-03-09 09:50:14.406 068 17484.55 18.34 53846.96 88888.00 2009-03-09 09:50:14.906 068 17484.55 18.29 53846.94 88888.00 2009-03-09 09:50:15.406 068 17484.56 18.26 53846.93 88888.00 2009-03-09 09:50:15.906 068 17484.57 18.26 53846.88 88888.00 2009-03-09 09:50:16.406 068 17484.57 18.27 53846.83 88888.00 2009-03-09 09:50:16.906 068 17484.54 18.29 53846.81 88888.00 2009-03-09 09:50:17.406 068 17484.55 18.32 53846.85 88888.00 2009-03-09 09:50:17.906 068 17484.57 18.36 53846.85 88888.00 2009-03-09 09:50:18.406 068 17484.74 18.34 53846.82 88888.00 2009-03-09 09:50:18.906 068 17484.77 18.29 53846.88 88888.00 2009-03-09 09:50:19.406 068 17484.70 18.30 53846.95 88888.00 2009-03-09 09:50:19.906 068 17484.61 18.30 53846.94 88888.00 2009-03-09 09:50:20.406 068 17484.68 18.33 53846.99 88888.00 2009-03-09 09:50:20.906 068 17484.71 18.35 53847.08 88888.00 2009-03-09 09:50:21.406 068 17484.65 18.34 53847.04 88888.00 2009-03-09 09:50:21.906 068 17484.55 18.32 53847.04 88888.00 2009-03-09 09:50:22.406 068 17484.55 18.30 53847.00 88888.00 2009-03-09 09:50:22.906 068 17484.64 18.33 53846.99 88888.00 2009-03-09 09:50:23.406 068 17484.64 18.28 53847.05 88888.00 2009-03-09 09:50:23.906 068 17484.59 18.27 53847.10 88888.00 2009-03-09 09:50:24.406 068 17484.64 18.30 53847.13 88888.00 2009-03-09 09:50:24.906 068 17484.60 18.32 53847.10 88888.00 2009-03-09 09:50:25.406 068 17484.54 18.30 53846.99 88888.00 2009-03-09 09:50:25.906 068 17484.60 18.27 53846.93 88888.00 2009-03-09 09:50:26.406 068 17484.64 18.19 53846.93 88888.00 2009-03-09 09:50:26.906 068 17484.59 18.10 53846.93 88888.00 2009-03-09 09:50:27.406 068 17484.56 18.10 53846.97 88888.00 2009-03-09 09:50:27.906 068 17484.59 18.18 53847.02 88888.00 2009-03-09 09:50:28.403 068 17484.56 18.20 53847.01 88888.00 2009-03-09 09:50:28.903 068 17484.56 18.15 53847.01 88888.00 2009-03-09 09:50:29.403 068 17484.61 18.24 53847.04 88888.00 2009-03-09 09:50:29.903 068 17484.61 18.24 53847.06 88888.00 2009-03-09 09:50:30.403 068 17484.57 18.23 53846.97 88888.00 2009-03-09 09:50:30.903 068 17484.55 18.25 53846.94 88888.00 2009-03-09 09:50:31.403 068 17484.57 18.17 53846.90 88888.00 2009-03-09 09:50:31.903 068 17484.59 18.16 53846.90 88888.00 2009-03-09 09:50:32.403 068 17484.58 18.19 53846.93 88888.00 2009-03-09 09:50:32.903 068 17484.62 18.25 53846.94 88888.00 2009-03-09 09:50:33.403 068 17484.60 18.27 53846.89 88888.00 2009-03-09 09:50:33.903 068 17484.59 18.27 53847.00 88888.00 2009-03-09 09:50:34.403 068 17484.56 18.23 53847.01 88888.00 2009-03-09 09:50:34.903 068 17484.51 18.34 53847.01 88888.00 2009-03-09 09:50:35.403 068 17484.50 18.34 53847.00 88888.00 2009-03-09 09:50:35.903 068 17484.50 18.28 53846.97 88888.00 2009-03-09 09:50:36.403 068 17484.48 18.30 53846.96 88888.00 2009-03-09 09:50:36.903 068 17484.43 18.35 53846.96 88888.00 2009-03-09 09:50:37.403 068 17484.54 18.35 53846.95 88888.00 2009-03-09 09:50:37.903 068 17484.50 18.32 53846.98 88888.00 2009-03-09 09:50:38.403 068 17484.44 18.36 53846.89 88888.00 2009-03-09 09:50:38.903 068 17484.50 18.39 53846.89 88888.00 2009-03-09 09:50:39.403 068 17484.58 18.33 53846.97 88888.00 2009-03-09 09:50:39.903 068 17484.65 18.33 53846.95 88888.00 2009-03-09 09:50:40.403 068 17484.66 18.37 53846.89 88888.00 2009-03-09 09:50:40.903 068 17484.66 18.34 53846.87 88888.00 2009-03-09 09:50:41.403 068 17484.60 18.37 53846.89 88888.00 2009-03-09 09:50:41.903 068 17484.64 18.35 53846.86 88888.00 2009-03-09 09:50:42.403 068 17484.65 18.36 53846.87 88888.00 2009-03-09 09:50:42.903 068 17484.62 18.35 53846.94 88888.00 2009-03-09 09:50:43.403 068 17484.60 18.39 53846.93 88888.00 2009-03-09 09:50:43.903 068 17484.68 18.37 53846.96 88888.00 2009-03-09 09:50:44.403 068 17484.67 18.32 53847.02 88888.00 2009-03-09 09:50:44.903 068 17484.72 18.27 53847.06 88888.00 2009-03-09 09:50:45.403 068 17484.75 18.35 53847.07 88888.00 2009-03-09 09:50:45.903 068 17484.67 18.36 53847.04 88888.00 2009-03-09 09:50:46.403 068 17484.59 18.28 53847.10 88888.00 2009-03-09 09:50:46.903 068 17484.64 18.25 53847.05 88888.00 2009-03-09 09:50:47.403 068 17484.70 18.27 53846.97 88888.00 2009-03-09 09:50:47.903 068 17484.71 18.32 53847.00 88888.00 2009-03-09 09:50:48.403 068 17484.75 18.36 53846.99 88888.00 2009-03-09 09:50:48.903 068 17484.74 18.37 53846.96 88888.00 2009-03-09 09:50:49.403 068 17484.65 18.34 53846.97 88888.00 2009-03-09 09:50:49.903 068 17484.66 18.30 53846.94 88888.00 2009-03-09 09:50:50.403 068 17484.68 18.33 53846.89 88888.00 2009-03-09 09:50:50.903 068 17484.77 18.37 53846.98 88888.00 2009-03-09 09:50:51.403 068 17484.78 18.39 53846.98 88888.00 2009-03-09 09:50:51.903 068 17484.77 18.33 53846.97 88888.00 2009-03-09 09:50:52.403 068 17484.77 18.29 53847.02 88888.00 2009-03-09 09:50:52.903 068 17484.78 18.34 53847.09 88888.00 2009-03-09 09:50:53.403 068 17484.66 18.35 53847.10 88888.00 2009-03-09 09:50:53.903 068 17484.59 18.39 53847.09 88888.00 2009-03-09 09:50:54.403 068 17484.54 18.36 53847.05 88888.00 2009-03-09 09:50:54.903 068 17484.48 18.41 53847.02 88888.00 2009-03-09 09:50:55.403 068 17484.57 18.45 53847.01 88888.00 2009-03-09 09:50:55.903 068 17484.59 18.43 53847.05 88888.00 2009-03-09 09:50:56.403 068 17484.61 18.36 53847.05 88888.00 2009-03-09 09:50:56.903 068 17484.57 18.39 53847.08 88888.00 2009-03-09 09:50:57.403 068 17484.59 18.38 53847.08 88888.00 2009-03-09 09:50:57.903 068 17484.59 18.44 53847.06 88888.00 2009-03-09 09:50:58.403 068 17484.55 18.42 53847.08 88888.00 2009-03-09 09:50:58.903 068 17484.54 18.39 53846.97 88888.00 2009-03-09 09:50:59.403 068 17484.65 18.38 53846.91 88888.00 2009-03-09 09:50:59.903 068 17484.67 18.37 53846.98 88888.00 2009-03-09 09:51:00.403 068 17484.61 18.37 53846.97 88888.00 2009-03-09 09:51:00.903 068 17484.58 18.36 53846.94 88888.00 2009-03-09 09:51:01.403 068 17484.58 18.36 53847.01 88888.00 2009-03-09 09:51:01.903 068 17484.54 18.38 53847.01 88888.00 2009-03-09 09:51:02.403 068 17484.48 18.35 53847.06 88888.00 2009-03-09 09:51:02.903 068 17484.46 18.37 53847.10 88888.00 2009-03-09 09:51:03.403 068 17484.51 18.37 53847.04 88888.00 2009-03-09 09:51:03.903 068 17484.60 18.36 53847.00 88888.00 2009-03-09 09:51:04.403 068 17484.70 18.35 53847.08 88888.00 2009-03-09 09:51:04.903 068 17484.59 18.41 53847.18 88888.00 2009-03-09 09:51:05.403 068 17484.56 18.38 53847.01 88888.00 2009-03-09 09:51:05.903 068 17484.59 18.43 53847.05 88888.00 2009-03-09 09:51:06.403 068 17484.56 18.43 53847.11 88888.00 2009-03-09 09:51:06.903 068 17484.51 18.39 53847.05 88888.00 2009-03-09 09:51:07.403 068 17484.47 18.39 53847.02 88888.00 2009-03-09 09:51:07.903 068 17484.47 18.41 53847.06 88888.00 2009-03-09 09:51:08.403 068 17484.49 18.36 53847.00 88888.00 2009-03-09 09:51:08.903 068 17484.44 18.30 53846.96 88888.00 2009-03-09 09:51:09.403 068 17484.44 18.30 53846.97 88888.00 2009-03-09 09:51:09.903 068 17484.45 18.35 53847.02 88888.00 2009-03-09 09:51:10.403 068 17484.48 18.33 53846.96 88888.00 2009-03-09 09:51:10.903 068 17484.40 18.34 53847.02 88888.00 2009-03-09 09:51:11.403 068 17484.33 18.27 53846.97 88888.00 2009-03-09 09:51:11.903 068 17484.38 18.29 53846.98 88888.00 2009-03-09 09:51:12.403 068 17484.39 18.28 53847.01 88888.00 2009-03-09 09:51:12.903 068 17484.48 18.27 53846.96 88888.00 2009-03-09 09:51:13.403 068 17484.45 18.29 53846.99 88888.00 2009-03-09 09:51:13.903 068 17484.37 18.29 53847.04 88888.00 2009-03-09 09:51:14.403 068 17484.40 18.29 53847.07 88888.00 2009-03-09 09:51:14.903 068 17484.49 18.26 53847.09 88888.00 2009-03-09 09:51:15.403 068 17484.51 18.27 53846.98 88888.00 2009-03-09 09:51:15.903 068 17484.43 18.35 53846.99 88888.00 2009-03-09 09:51:16.403 068 17484.26 18.33 53846.97 88888.00 2009-03-09 09:51:16.903 068 17484.26 18.29 53846.87 88888.00 2009-03-09 09:51:17.403 068 17484.30 18.34 53847.02 88888.00 2009-03-09 09:51:17.903 068 17484.29 18.34 53847.13 88888.00 2009-03-09 09:51:18.403 068 17484.26 18.27 53847.16 88888.00 2009-03-09 09:51:18.903 068 17484.23 18.26 53847.07 88888.00 2009-03-09 09:51:19.403 068 17484.30 18.25 53846.99 88888.00 2009-03-09 09:51:19.903 068 17484.30 18.24 53846.98 88888.00 2009-03-09 09:51:20.403 068 17484.28 18.24 53846.90 88888.00 2009-03-09 09:51:20.903 068 17484.36 18.27 53846.94 88888.00 2009-03-09 09:51:21.403 068 17484.41 18.29 53846.99 88888.00 2009-03-09 09:51:21.903 068 17484.36 18.30 53846.95 88888.00 2009-03-09 09:51:22.403 068 17484.35 18.29 53847.01 88888.00 2009-03-09 09:51:22.903 068 17484.36 18.33 53846.99 88888.00 2009-03-09 09:51:23.403 068 17484.31 18.38 53846.99 88888.00 2009-03-09 09:51:23.903 068 17484.30 18.33 53846.93 88888.00 2009-03-09 09:51:24.403 068 17484.27 18.32 53846.91 88888.00 2009-03-09 09:51:24.903 068 17484.28 18.29 53846.86 88888.00 2009-03-09 09:51:25.403 068 17484.34 18.34 53846.98 88888.00 2009-03-09 09:51:25.903 068 17484.33 18.30 53847.07 88888.00 2009-03-09 09:51:26.403 068 17484.35 18.36 53847.07 88888.00 2009-03-09 09:51:26.903 068 17484.36 18.37 53846.98 88888.00 2009-03-09 09:51:27.403 068 17484.38 18.36 53846.93 88888.00 2009-03-09 09:51:27.903 068 17484.35 18.34 53847.00 88888.00 2009-03-09 09:51:28.403 068 17484.34 18.36 53847.05 88888.00 2009-03-09 09:51:28.903 068 17484.29 18.43 53847.13 88888.00 2009-03-09 09:51:29.403 068 17484.24 18.35 53847.13 88888.00 2009-03-09 09:51:29.903 068 17484.27 18.25 53847.10 88888.00 2009-03-09 09:51:30.403 068 17484.30 18.26 53847.07 88888.00 2009-03-09 09:51:30.903 068 17484.29 18.24 53846.96 88888.00 2009-03-09 09:51:31.403 068 17484.27 18.28 53846.90 88888.00 2009-03-09 09:51:31.903 068 17484.24 18.32 53846.94 88888.00 2009-03-09 09:51:32.403 068 17484.21 18.32 53846.96 88888.00 2009-03-09 09:51:32.903 068 17484.17 18.37 53846.94 88888.00 2009-03-09 09:51:33.403 068 17484.28 18.41 53846.87 88888.00 2009-03-09 09:51:33.903 068 17484.35 18.39 53846.93 88888.00 2009-03-09 09:51:34.403 068 17484.41 18.37 53846.96 88888.00 2009-03-09 09:51:34.903 068 17484.36 18.38 53846.97 88888.00 2009-03-09 09:51:35.403 068 17484.36 18.38 53847.01 88888.00 2009-03-09 09:51:35.903 068 17484.38 18.38 53846.91 88888.00 2009-03-09 09:51:36.403 068 17484.30 18.37 53846.96 88888.00 2009-03-09 09:51:36.903 068 17484.31 18.36 53846.96 88888.00 2009-03-09 09:51:37.403 068 17484.25 18.43 53846.91 88888.00 2009-03-09 09:51:37.903 068 17484.25 18.49 53846.87 88888.00 2009-03-09 09:51:38.403 068 17484.24 18.39 53846.96 88888.00 2009-03-09 09:51:38.903 068 17484.30 18.34 53846.97 88888.00 2009-03-09 09:51:39.403 068 17484.25 18.29 53846.96 88888.00 2009-03-09 09:51:39.903 068 17484.17 18.36 53846.97 88888.00 2009-03-09 09:51:40.403 068 17484.17 18.43 53846.98 88888.00 2009-03-09 09:51:40.903 068 17484.25 18.46 53847.04 88888.00 2009-03-09 09:51:41.403 068 17484.27 18.48 53846.99 88888.00 2009-03-09 09:51:41.903 068 17484.23 18.54 53847.01 88888.00 2009-03-09 09:51:42.403 068 17484.29 18.49 53847.01 88888.00 2009-03-09 09:51:42.903 068 17484.31 18.43 53846.96 88888.00 2009-03-09 09:51:43.403 068 17484.25 18.42 53847.04 88888.00 2009-03-09 09:51:43.903 068 17484.23 18.43 53847.09 88888.00 2009-03-09 09:51:44.403 068 17484.31 18.45 53847.05 88888.00 2009-03-09 09:51:44.903 068 17484.34 18.55 53847.01 88888.00 2009-03-09 09:51:45.403 068 17484.40 18.48 53847.06 88888.00 2009-03-09 09:51:45.903 068 17484.34 18.51 53847.06 88888.00 2009-03-09 09:51:46.403 068 17484.30 18.53 53847.05 88888.00 2009-03-09 09:51:46.903 068 17484.24 18.46 53847.01 88888.00 2009-03-09 09:51:47.403 068 17484.20 18.52 53846.97 88888.00 2009-03-09 09:51:47.903 068 17484.21 18.53 53846.96 88888.00 2009-03-09 09:51:48.403 068 17484.29 18.53 53847.02 88888.00 2009-03-09 09:51:48.903 068 17484.26 18.54 53847.06 88888.00 2009-03-09 09:51:49.403 068 17484.29 18.52 53846.99 88888.00 2009-03-09 09:51:49.903 068 17484.20 18.49 53847.09 88888.00 2009-03-09 09:51:50.403 068 17484.17 18.47 53847.07 88888.00 2009-03-09 09:51:50.903 068 17484.23 18.54 53847.07 88888.00 2009-03-09 09:51:51.403 068 17484.33 18.57 53847.00 88888.00 2009-03-09 09:51:51.903 068 17484.31 18.54 53846.99 88888.00 2009-03-09 09:51:52.403 068 17484.24 18.47 53847.01 88888.00 2009-03-09 09:51:52.903 068 17484.15 18.49 53846.99 88888.00 2009-03-09 09:51:53.403 068 17484.13 18.53 53847.01 88888.00 2009-03-09 09:51:53.903 068 17484.16 18.48 53847.02 88888.00 2009-03-09 09:51:54.403 068 17484.09 18.48 53847.02 88888.00 2009-03-09 09:51:54.903 068 17484.19 18.54 53847.00 88888.00 2009-03-09 09:51:55.403 068 17484.27 18.52 53846.95 88888.00 2009-03-09 09:51:55.903 068 17484.21 18.56 53846.90 88888.00 2009-03-09 09:51:56.403 068 17484.25 18.53 53847.01 88888.00 2009-03-09 09:51:56.903 068 17484.24 18.53 53847.10 88888.00 2009-03-09 09:51:57.403 068 17484.24 18.62 53846.99 88888.00 2009-03-09 09:51:57.903 068 17484.28 18.59 53846.90 88888.00 2009-03-09 09:51:58.403 068 17484.24 18.56 53846.95 88888.00 2009-03-09 09:51:58.903 068 17484.27 18.58 53846.97 88888.00 2009-03-09 09:51:59.403 068 17484.29 18.62 53847.01 88888.00 2009-03-09 09:51:59.903 068 17484.25 18.59 53847.01 88888.00 2009-03-09 09:52:00.403 068 17484.28 18.61 53847.01 88888.00 2009-03-09 09:52:00.903 068 17484.15 18.57 53847.05 88888.00 2009-03-09 09:52:01.403 068 17484.17 18.61 53847.04 88888.00 2009-03-09 09:52:01.903 068 17484.13 18.63 53847.05 88888.00 2009-03-09 09:52:02.403 068 17484.19 18.58 53847.05 88888.00 2009-03-09 09:52:02.903 068 17484.11 18.59 53847.05 88888.00 2009-03-09 09:52:03.403 068 17484.04 18.56 53847.05 88888.00 2009-03-09 09:52:03.903 068 17484.06 18.59 53847.02 88888.00 2009-03-09 09:52:04.403 068 17484.04 18.57 53846.95 88888.00 2009-03-09 09:52:04.903 068 17484.07 18.52 53846.95 88888.00 2009-03-09 09:52:05.403 068 17484.10 18.54 53846.99 88888.00 2009-03-09 09:52:05.903 068 17484.13 18.55 53847.01 88888.00 2009-03-09 09:52:06.403 068 17484.14 18.54 53847.05 88888.00 2009-03-09 09:52:06.903 068 17484.14 18.57 53847.04 88888.00 2009-03-09 09:52:07.403 068 17484.16 18.57 53847.13 88888.00 2009-03-09 09:52:07.903 068 17484.14 18.56 53847.16 88888.00 2009-03-09 09:52:08.403 068 17484.10 18.63 53847.10 88888.00 2009-03-09 09:52:08.903 068 17484.15 18.63 53847.11 88888.00 2009-03-09 09:52:09.403 068 17484.08 18.62 53847.22 88888.00 2009-03-09 09:52:09.903 068 17484.08 18.64 53847.20 88888.00 2009-03-09 09:52:10.403 068 17484.07 18.65 53847.09 88888.00 2009-03-09 09:52:10.903 068 17484.09 18.69 53846.96 88888.00 2009-03-09 09:52:11.403 068 17484.15 18.66 53846.99 88888.00 2009-03-09 09:52:11.903 068 17484.03 18.63 53846.93 88888.00 2009-03-09 09:52:12.403 068 17484.06 18.67 53846.93 88888.00 2009-03-09 09:52:12.903 068 17484.11 18.64 53847.00 88888.00 2009-03-09 09:52:13.403 068 17484.02 18.67 53847.01 88888.00 2009-03-09 09:52:13.903 068 17484.07 18.68 53846.98 88888.00 2009-03-09 09:52:14.403 068 17484.13 18.63 53846.93 88888.00 2009-03-09 09:52:14.903 068 17484.15 18.68 53846.83 88888.00 2009-03-09 09:52:15.403 068 17484.10 18.69 53846.88 88888.00 2009-03-09 09:52:15.903 068 17484.06 18.64 53846.93 88888.00 2009-03-09 09:52:16.403 068 17484.00 18.63 53846.93 88888.00 2009-03-09 09:52:16.903 068 17484.09 18.66 53846.94 88888.00 2009-03-09 09:52:17.403 068 17484.14 18.62 53846.99 88888.00 2009-03-09 09:52:17.903 068 17484.15 18.63 53846.94 88888.00 2009-03-09 09:52:18.403 068 17484.08 18.69 53847.00 88888.00 2009-03-09 09:52:18.903 068 17484.08 18.71 53846.99 88888.00 2009-03-09 09:52:19.403 068 17484.10 18.76 53846.96 88888.00 2009-03-09 09:52:19.903 068 17484.08 18.74 53847.01 88888.00 2009-03-09 09:52:20.403 068 17484.11 18.75 53847.04 88888.00 2009-03-09 09:52:20.903 068 17484.15 18.77 53847.02 88888.00 2009-03-09 09:52:21.403 068 17484.05 18.81 53847.04 88888.00 2009-03-09 09:52:21.903 068 17484.04 18.76 53847.06 88888.00 2009-03-09 09:52:22.403 068 17484.02 18.72 53847.02 88888.00 2009-03-09 09:52:22.903 068 17484.05 18.67 53847.04 88888.00 2009-03-09 09:52:23.403 068 17484.07 18.71 53847.05 88888.00 2009-03-09 09:52:23.903 068 17484.10 18.72 53847.01 88888.00 2009-03-09 09:52:24.403 068 17484.13 18.68 53847.05 88888.00 2009-03-09 09:52:24.903 068 17484.17 18.69 53847.00 88888.00 2009-03-09 09:52:25.403 068 17484.17 18.67 53846.96 88888.00 2009-03-09 09:52:25.903 068 17484.04 18.69 53846.94 88888.00 2009-03-09 09:52:26.403 068 17484.03 18.72 53846.91 88888.00 2009-03-09 09:52:26.903 068 17484.09 18.68 53846.89 88888.00 2009-03-09 09:52:27.403 068 17484.18 18.67 53846.96 88888.00 2009-03-09 09:52:27.903 068 17484.19 18.62 53847.04 88888.00 2009-03-09 09:52:28.403 068 17484.18 18.62 53847.07 88888.00 2009-03-09 09:52:28.903 068 17484.09 18.66 53847.05 88888.00 2009-03-09 09:52:29.403 068 17484.10 18.66 53847.01 88888.00 2009-03-09 09:52:29.903 068 17484.04 18.63 53847.01 88888.00 2009-03-09 09:52:30.403 068 17484.06 18.71 53847.02 88888.00 2009-03-09 09:52:30.903 068 17484.10 18.63 53847.02 88888.00 2009-03-09 09:52:31.403 068 17484.10 18.64 53846.98 88888.00 2009-03-09 09:52:31.903 068 17484.19 18.68 53846.95 88888.00 2009-03-09 09:52:32.403 068 17484.15 18.69 53846.95 88888.00 2009-03-09 09:52:32.903 068 17484.17 18.69 53846.94 88888.00 2009-03-09 09:52:33.403 068 17484.18 18.67 53846.98 88888.00 2009-03-09 09:52:33.903 068 17484.20 18.62 53847.00 88888.00 2009-03-09 09:52:34.403 068 17484.18 18.57 53847.00 88888.00 2009-03-09 09:52:34.903 068 17484.21 18.58 53847.02 88888.00 2009-03-09 09:52:35.403 068 17484.25 18.58 53847.01 88888.00 2009-03-09 09:52:35.903 068 17484.23 18.62 53846.95 88888.00 2009-03-09 09:52:36.403 068 17484.18 18.61 53846.96 88888.00 2009-03-09 09:52:36.903 068 17484.17 18.65 53846.91 88888.00 2009-03-09 09:52:37.403 068 17484.19 18.67 53846.84 88888.00 2009-03-09 09:52:37.903 068 17484.19 18.68 53846.93 88888.00 2009-03-09 09:52:38.403 068 17484.17 18.67 53846.88 88888.00 2009-03-09 09:52:38.903 068 17484.16 18.68 53846.98 88888.00 2009-03-09 09:52:39.403 068 17484.17 18.67 53847.02 88888.00 2009-03-09 09:52:39.903 068 17484.21 18.63 53847.01 88888.00 2009-03-09 09:52:40.403 068 17484.24 18.63 53846.93 88888.00 2009-03-09 09:52:40.903 068 17484.24 18.66 53846.97 88888.00 2009-03-09 09:52:41.403 068 17484.23 18.67 53847.00 88888.00 2009-03-09 09:52:41.903 068 17484.15 18.64 53847.00 88888.00 2009-03-09 09:52:42.403 068 17484.11 18.61 53847.00 88888.00 2009-03-09 09:52:42.903 068 17484.08 18.57 53847.08 88888.00 2009-03-09 09:52:43.403 068 17484.10 18.61 53847.04 88888.00 2009-03-09 09:52:43.903 068 17484.15 18.63 53846.94 88888.00 2009-03-09 09:52:44.403 068 17484.15 18.55 53846.96 88888.00 2009-03-09 09:52:44.903 068 17484.11 18.55 53847.08 88888.00 2009-03-09 09:52:45.400 068 17484.10 18.62 53847.02 88888.00 2009-03-09 09:52:45.900 068 17484.09 18.63 53846.93 88888.00 2009-03-09 09:52:46.400 068 17484.13 18.62 53846.94 88888.00 2009-03-09 09:52:46.900 068 17484.10 18.58 53846.99 88888.00 2009-03-09 09:52:47.400 068 17484.08 18.64 53846.98 88888.00 2009-03-09 09:52:47.900 068 17484.11 18.65 53846.95 88888.00 2009-03-09 09:52:48.400 068 17484.08 18.63 53847.00 88888.00 2009-03-09 09:52:48.900 068 17484.05 18.58 53846.98 88888.00 2009-03-09 09:52:49.400 068 17484.03 18.53 53847.06 88888.00 2009-03-09 09:52:49.900 068 17484.04 18.61 53847.02 88888.00 2009-03-09 09:52:50.400 068 17484.07 18.62 53847.01 88888.00 2009-03-09 09:52:50.900 068 17484.06 18.66 53847.04 88888.00 2009-03-09 09:52:51.400 068 17484.06 18.66 53847.05 88888.00 2009-03-09 09:52:51.900 068 17484.02 18.62 53847.05 88888.00 2009-03-09 09:52:52.400 068 17484.00 18.66 53846.96 88888.00 2009-03-09 09:52:52.900 068 17483.96 18.66 53846.89 88888.00 2009-03-09 09:52:53.400 068 17483.97 18.66 53846.93 88888.00 2009-03-09 09:52:53.900 068 17483.94 18.66 53846.89 88888.00 2009-03-09 09:52:54.400 068 17484.00 18.65 53846.88 88888.00 2009-03-09 09:52:54.900 068 17483.95 18.54 53846.89 88888.00 2009-03-09 09:52:55.400 068 17483.93 18.58 53846.84 88888.00 2009-03-09 09:52:55.900 068 17483.95 18.63 53846.82 88888.00 2009-03-09 09:52:56.400 068 17484.05 18.63 53846.75 88888.00 2009-03-09 09:52:56.900 068 17484.15 18.61 53846.84 88888.00 2009-03-09 09:52:57.400 068 17484.00 18.58 53846.83 88888.00 2009-03-09 09:52:57.900 068 17484.11 18.57 53846.84 88888.00 2009-03-09 09:52:58.400 068 17484.05 18.61 53846.85 88888.00 2009-03-09 09:52:58.900 068 17484.02 18.55 53846.93 88888.00 2009-03-09 09:52:59.400 068 17484.05 18.54 53846.87 88888.00 2009-03-09 09:52:59.900 068 17483.97 18.49 53846.84 88888.00 2009-03-09 09:53:00.400 068 17483.96 18.47 53846.84 88888.00 2009-03-09 09:53:00.900 068 17483.96 18.45 53846.84 88888.00 2009-03-09 09:53:01.400 068 17484.00 18.45 53846.90 88888.00 2009-03-09 09:53:01.900 068 17483.97 18.47 53846.93 88888.00 2009-03-09 09:53:02.400 068 17484.00 18.48 53846.94 88888.00 2009-03-09 09:53:02.900 068 17483.96 18.43 53846.95 88888.00 2009-03-09 09:53:03.400 068 17483.92 18.44 53846.95 88888.00 2009-03-09 09:53:03.900 068 17483.96 18.45 53847.07 88888.00 2009-03-09 09:53:04.400 068 17483.99 18.48 53847.01 88888.00 2009-03-09 09:53:04.900 068 17484.05 18.51 53846.93 88888.00 2009-03-09 09:53:05.400 068 17484.03 18.54 53846.89 88888.00 2009-03-09 09:53:05.900 068 17484.08 18.51 53846.88 88888.00 2009-03-09 09:53:06.400 068 17484.11 18.49 53846.95 88888.00 2009-03-09 09:53:06.900 068 17484.11 18.52 53846.86 88888.00 2009-03-09 09:53:07.400 068 17484.06 18.54 53846.84 88888.00 2009-03-09 09:53:07.900 068 17484.05 18.49 53846.90 88888.00 2009-03-09 09:53:08.400 068 17484.07 18.46 53846.98 88888.00 2009-03-09 09:53:08.900 068 17484.04 18.54 53846.97 88888.00 2009-03-09 09:53:09.400 068 17483.98 18.57 53846.89 88888.00 2009-03-09 09:53:09.900 068 17484.03 18.56 53846.88 88888.00 2009-03-09 09:53:10.400 068 17484.03 18.49 53846.93 88888.00 2009-03-09 09:53:10.900 068 17484.13 18.54 53847.00 88888.00 2009-03-09 09:53:11.400 068 17484.11 18.54 53847.01 88888.00 2009-03-09 09:53:11.900 068 17484.18 18.57 53846.95 88888.00 2009-03-09 09:53:12.400 068 17484.07 18.59 53846.91 88888.00 2009-03-09 09:53:12.900 068 17483.96 18.63 53846.93 88888.00 2009-03-09 09:53:13.400 068 17484.05 18.62 53847.05 88888.00 2009-03-09 09:53:13.900 068 17484.05 18.59 53847.06 88888.00 2009-03-09 09:53:14.400 068 17484.07 18.57 53846.99 88888.00 2009-03-09 09:53:14.900 068 17484.07 18.58 53846.91 88888.00 2009-03-09 09:53:15.400 068 17484.06 18.56 53846.90 88888.00 2009-03-09 09:53:15.900 068 17484.06 18.62 53846.98 88888.00 2009-03-09 09:53:16.400 068 17484.06 18.71 53847.00 88888.00 2009-03-09 09:53:16.900 068 17484.04 18.68 53847.00 88888.00 2009-03-09 09:53:17.400 068 17484.08 18.63 53846.97 88888.00 2009-03-09 09:53:17.900 068 17484.06 18.64 53847.00 88888.00 2009-03-09 09:53:18.400 068 17484.08 18.63 53847.07 88888.00 2009-03-09 09:53:18.900 068 17484.06 18.63 53846.96 88888.00 2009-03-09 09:53:19.400 068 17483.96 18.64 53846.91 88888.00 2009-03-09 09:53:19.900 068 17483.93 18.65 53846.98 88888.00 2009-03-09 09:53:20.400 068 17484.00 18.65 53847.05 88888.00 2009-03-09 09:53:20.900 068 17483.99 18.65 53847.10 88888.00 2009-03-09 09:53:21.400 068 17483.96 18.53 53847.00 88888.00 2009-03-09 09:53:21.900 068 17483.99 18.54 53847.05 88888.00 2009-03-09 09:53:22.400 068 17483.97 18.55 53847.01 88888.00 2009-03-09 09:53:22.900 068 17484.02 18.62 53847.00 88888.00 2009-03-09 09:53:23.400 068 17484.02 18.63 53847.08 88888.00 2009-03-09 09:53:23.900 068 17484.00 18.58 53847.10 88888.00 2009-03-09 09:53:24.400 068 17484.04 18.54 53847.11 88888.00 2009-03-09 09:53:24.900 068 17483.97 18.53 53847.18 88888.00 2009-03-09 09:53:25.400 068 17483.99 18.48 53847.11 88888.00 2009-03-09 09:53:25.900 068 17483.99 18.55 53847.06 88888.00 2009-03-09 09:53:26.400 068 17483.99 18.65 53846.99 88888.00 2009-03-09 09:53:26.900 068 17483.98 18.68 53846.97 88888.00 2009-03-09 09:53:27.400 068 17484.02 18.66 53847.04 88888.00 2009-03-09 09:53:27.900 068 17483.97 18.67 53847.02 88888.00 2009-03-09 09:53:28.400 068 17483.97 18.66 53847.07 88888.00 2009-03-09 09:53:28.900 068 17483.95 18.66 53847.11 88888.00 2009-03-09 09:53:29.400 068 17483.97 18.57 53846.99 88888.00 2009-03-09 09:53:29.900 068 17483.99 18.58 53846.95 88888.00 2009-03-09 09:53:30.400 068 17483.98 18.61 53846.98 88888.00 2009-03-09 09:53:30.900 068 17484.00 18.58 53846.98 88888.00 2009-03-09 09:53:31.400 068 17484.05 18.58 53847.05 88888.00 2009-03-09 09:53:31.900 068 17484.06 18.58 53847.04 88888.00 2009-03-09 09:53:32.400 068 17484.05 18.55 53847.06 88888.00 2009-03-09 09:53:32.900 068 17483.99 18.61 53847.04 88888.00 2009-03-09 09:53:33.400 068 17484.03 18.61 53847.10 88888.00 2009-03-09 09:53:33.900 068 17484.03 18.62 53847.08 88888.00 2009-03-09 09:53:34.400 068 17484.05 18.63 53847.12 88888.00 2009-03-09 09:53:34.900 068 17483.99 18.62 53847.00 88888.00 2009-03-09 09:53:35.400 068 17484.00 18.61 53846.99 88888.00 2009-03-09 09:53:35.900 068 17483.98 18.54 53846.90 88888.00 2009-03-09 09:53:36.400 068 17484.02 18.61 53846.95 88888.00 2009-03-09 09:53:36.900 068 17483.99 18.61 53847.05 88888.00 2009-03-09 09:53:37.400 068 17484.04 18.58 53847.12 88888.00 2009-03-09 09:53:37.900 068 17483.97 18.61 53847.12 88888.00 2009-03-09 09:53:38.400 068 17483.99 18.59 53847.13 88888.00 2009-03-09 09:53:38.900 068 17484.02 18.56 53847.05 88888.00 2009-03-09 09:53:39.400 068 17484.00 18.57 53847.07 88888.00 2009-03-09 09:53:39.900 068 17484.03 18.58 53847.05 88888.00 2009-03-09 09:53:40.400 068 17484.02 18.51 53847.02 88888.00 2009-03-09 09:53:40.900 068 17484.09 18.47 53847.15 88888.00 2009-03-09 09:53:41.400 068 17484.07 18.49 53847.20 88888.00 2009-03-09 09:53:41.900 068 17484.10 18.48 53847.21 88888.00 2009-03-09 09:53:42.400 068 17484.11 18.55 53847.11 88888.00 2009-03-09 09:53:42.900 068 17484.06 18.51 53847.10 88888.00 2009-03-09 09:53:43.400 068 17484.09 18.48 53847.16 88888.00 2009-03-09 09:53:43.900 068 17484.07 18.52 53847.11 88888.00 2009-03-09 09:53:44.400 068 17484.13 18.61 53847.02 88888.00 2009-03-09 09:53:44.900 068 17484.09 18.63 53847.08 88888.00 2009-03-09 09:53:45.400 068 17484.00 18.58 53847.04 88888.00 2009-03-09 09:53:45.900 068 17483.97 18.53 53847.02 88888.00 2009-03-09 09:53:46.400 068 17484.05 18.54 53847.07 88888.00 2009-03-09 09:53:46.900 068 17484.14 18.54 53846.98 88888.00 2009-03-09 09:53:47.400 068 17484.09 18.47 53847.05 88888.00 2009-03-09 09:53:47.900 068 17484.11 18.41 53847.08 88888.00 2009-03-09 09:53:48.400 068 17484.11 18.47 53847.04 88888.00 2009-03-09 09:53:48.900 068 17484.10 18.52 53847.02 88888.00 2009-03-09 09:53:49.400 068 17484.08 18.51 53847.00 88888.00 2009-03-09 09:53:49.900 068 17484.15 18.53 53847.06 88888.00 2009-03-09 09:53:50.400 068 17484.25 18.49 53847.15 88888.00 2009-03-09 09:53:50.900 068 17484.18 18.48 53847.08 88888.00 2009-03-09 09:53:51.400 068 17484.15 18.51 53847.08 88888.00 2009-03-09 09:53:51.900 068 17484.10 18.47 53847.07 88888.00 2009-03-09 09:53:52.400 068 17484.16 18.47 53847.05 88888.00 2009-03-09 09:53:52.900 068 17484.25 18.53 53847.08 88888.00 2009-03-09 09:53:53.400 068 17484.27 18.58 53847.06 88888.00 2009-03-09 09:53:53.900 068 17484.37 18.57 53847.01 88888.00 2009-03-09 09:53:54.400 068 17484.33 18.55 53846.97 88888.00 2009-03-09 09:53:54.900 068 17484.20 18.56 53846.96 88888.00 2009-03-09 09:53:55.400 068 17484.28 18.63 53846.98 88888.00 2009-03-09 09:53:55.900 068 17484.27 18.63 53847.01 88888.00 2009-03-09 09:53:56.400 068 17484.25 18.65 53847.11 88888.00 2009-03-09 09:53:56.900 068 17484.15 18.64 53847.07 88888.00 2009-03-09 09:53:57.400 068 17484.23 18.64 53847.01 88888.00 2009-03-09 09:53:57.900 068 17484.21 18.65 53847.04 88888.00 2009-03-09 09:53:58.400 068 17484.16 18.67 53846.95 88888.00 2009-03-09 09:53:58.900 068 17484.07 18.65 53847.02 88888.00 2009-03-09 09:53:59.400 068 17484.19 18.63 53846.99 88888.00 2009-03-09 09:53:59.900 068 17484.17 18.65 53846.93 88888.00 2009-03-09 09:54:00.400 068 17484.16 18.68 53846.94 88888.00 2009-03-09 09:54:00.900 068 17484.11 18.67 53846.96 88888.00 2009-03-09 09:54:01.400 068 17484.13 18.67 53846.93 88888.00 2009-03-09 09:54:01.900 068 17484.07 18.67 53846.98 88888.00 2009-03-09 09:54:02.400 068 17484.15 18.64 53846.97 88888.00 2009-03-09 09:54:02.900 068 17484.14 18.66 53846.91 88888.00 2009-03-09 09:54:03.400 068 17484.10 18.69 53846.95 88888.00 2009-03-09 09:54:03.900 068 17483.98 18.63 53847.06 88888.00 2009-03-09 09:54:04.400 068 17483.99 18.63 53847.11 88888.00 2009-03-09 09:54:04.900 068 17483.94 18.66 53847.09 88888.00 2009-03-09 09:54:05.400 068 17483.98 18.65 53847.07 88888.00 2009-03-09 09:54:05.900 068 17483.98 18.67 53847.02 88888.00 2009-03-09 09:54:06.400 068 17484.04 18.67 53847.04 88888.00 2009-03-09 09:54:06.900 068 17484.11 18.68 53846.99 88888.00 2009-03-09 09:54:07.400 068 17484.18 18.63 53846.97 88888.00 2009-03-09 09:54:07.900 068 17484.19 18.58 53846.98 88888.00 2009-03-09 09:54:08.400 068 17484.19 18.58 53847.00 88888.00 2009-03-09 09:54:08.900 068 17484.18 18.63 53846.94 88888.00 2009-03-09 09:54:09.400 068 17484.18 18.59 53846.89 88888.00 2009-03-09 09:54:09.900 068 17484.15 18.57 53847.00 88888.00 2009-03-09 09:54:10.400 068 17484.15 18.58 53847.07 88888.00 2009-03-09 09:54:10.900 068 17484.14 18.57 53847.08 88888.00 2009-03-09 09:54:11.400 068 17484.07 18.51 53847.09 88888.00 2009-03-09 09:54:11.900 068 17484.07 18.52 53847.01 88888.00 2009-03-09 09:54:12.400 068 17484.14 18.48 53846.97 88888.00 2009-03-09 09:54:12.900 068 17484.11 18.52 53846.93 88888.00 2009-03-09 09:54:13.400 068 17484.09 18.49 53846.88 88888.00 2009-03-09 09:54:13.900 068 17484.11 18.47 53846.96 88888.00 2009-03-09 09:54:14.400 068 17484.06 18.44 53847.01 88888.00 2009-03-09 09:54:14.900 068 17484.05 18.45 53846.98 88888.00 2009-03-09 09:54:15.400 068 17484.14 18.47 53846.90 88888.00 2009-03-09 09:54:15.900 068 17484.18 18.53 53846.95 88888.00 2009-03-09 09:54:16.400 068 17484.26 18.54 53847.05 88888.00 2009-03-09 09:54:16.900 068 17484.31 18.52 53847.07 88888.00 2009-03-09 09:54:17.400 068 17484.16 18.52 53847.02 88888.00 2009-03-09 09:54:17.900 068 17484.10 18.51 53847.06 88888.00 2009-03-09 09:54:18.400 068 17484.13 18.44 53847.07 88888.00 2009-03-09 09:54:18.900 068 17484.15 18.46 53847.07 88888.00 2009-03-09 09:54:19.400 068 17484.19 18.54 53846.93 88888.00 2009-03-09 09:54:19.900 068 17484.15 18.53 53846.86 88888.00 2009-03-09 09:54:20.400 068 17484.25 18.49 53846.88 88888.00 2009-03-09 09:54:20.900 068 17484.20 18.47 53846.94 88888.00 2009-03-09 09:54:21.400 068 17484.25 18.48 53847.00 88888.00 2009-03-09 09:54:21.900 068 17484.25 18.54 53846.96 88888.00 2009-03-09 09:54:22.400 068 17484.23 18.46 53846.90 88888.00 2009-03-09 09:54:22.900 068 17484.18 18.44 53846.90 88888.00 2009-03-09 09:54:23.400 068 17484.15 18.44 53846.95 88888.00 2009-03-09 09:54:23.900 068 17484.18 18.41 53846.95 88888.00 2009-03-09 09:54:24.400 068 17484.21 18.38 53846.90 88888.00 2009-03-09 09:54:24.900 068 17484.19 18.48 53846.91 88888.00 2009-03-09 09:54:25.400 068 17484.23 18.46 53846.89 88888.00 2009-03-09 09:54:25.900 068 17484.26 18.43 53846.97 88888.00 2009-03-09 09:54:26.400 068 17484.16 18.44 53846.94 88888.00 2009-03-09 09:54:26.900 068 17484.17 18.45 53846.98 88888.00 2009-03-09 09:54:27.400 068 17484.13 18.44 53847.00 88888.00 2009-03-09 09:54:27.900 068 17484.06 18.42 53846.95 88888.00 2009-03-09 09:54:28.400 068 17484.06 18.43 53846.89 88888.00 2009-03-09 09:54:28.900 068 17484.13 18.47 53846.86 88888.00 2009-03-09 09:54:29.400 068 17484.19 18.52 53846.83 88888.00 2009-03-09 09:54:29.900 068 17484.23 18.54 53846.87 88888.00 2009-03-09 09:54:30.400 068 17484.21 18.52 53846.99 88888.00 2009-03-09 09:54:30.900 068 17484.15 18.51 53846.88 88888.00 2009-03-09 09:54:31.400 068 17484.19 18.39 53846.90 88888.00 2009-03-09 09:54:31.900 068 17484.20 18.41 53846.90 88888.00 2009-03-09 09:54:32.400 068 17484.11 18.42 53846.87 88888.00 2009-03-09 09:54:32.900 068 17484.06 18.48 53846.91 88888.00 2009-03-09 09:54:33.400 068 17484.16 18.48 53846.93 88888.00 2009-03-09 09:54:33.900 068 17484.29 18.48 53846.88 88888.00 2009-03-09 09:54:34.400 068 17484.19 18.47 53846.95 88888.00 2009-03-09 09:54:34.900 068 17484.15 18.47 53847.05 88888.00 2009-03-09 09:54:35.400 068 17484.23 18.53 53847.02 88888.00 2009-03-09 09:54:35.900 068 17484.28 18.52 53847.04 88888.00 2009-03-09 09:54:36.400 068 17484.24 18.49 53847.09 88888.00 2009-03-09 09:54:36.900 068 17484.24 18.49 53846.96 88888.00 2009-03-09 09:54:37.400 068 17484.28 18.48 53846.90 88888.00 2009-03-09 09:54:37.900 068 17484.20 18.46 53846.91 88888.00 2009-03-09 09:54:38.400 068 17484.23 18.45 53847.02 88888.00 2009-03-09 09:54:38.900 068 17484.27 18.44 53846.94 88888.00 2009-03-09 09:54:39.400 068 17484.24 18.41 53846.93 88888.00 2009-03-09 09:54:39.900 068 17484.18 18.43 53847.02 88888.00 2009-03-09 09:54:40.400 068 17484.17 18.36 53847.05 88888.00 2009-03-09 09:54:40.900 068 17484.14 18.41 53846.98 88888.00 2009-03-09 09:54:41.400 068 17484.15 18.41 53847.08 88888.00 2009-03-09 09:54:41.900 068 17484.18 18.41 53847.06 88888.00 2009-03-09 09:54:42.400 068 17484.19 18.49 53847.08 88888.00 2009-03-09 09:54:42.900 068 17484.20 18.49 53847.08 88888.00 2009-03-09 09:54:43.400 068 17484.17 18.41 53847.05 88888.00 2009-03-09 09:54:43.900 068 17484.20 18.35 53846.98 88888.00 2009-03-09 09:54:44.400 068 17484.25 18.41 53846.97 88888.00 2009-03-09 09:54:44.900 068 17484.29 18.44 53847.01 88888.00 2009-03-09 09:54:45.400 068 17484.27 18.49 53847.09 88888.00 2009-03-09 09:54:45.900 068 17484.29 18.44 53847.05 88888.00 2009-03-09 09:54:46.400 068 17484.35 18.44 53847.10 88888.00 2009-03-09 09:54:46.900 068 17484.33 18.42 53847.09 88888.00 2009-03-09 09:54:47.400 068 17484.36 18.45 53847.07 88888.00 2009-03-09 09:54:47.900 068 17484.47 18.44 53847.10 88888.00 2009-03-09 09:54:48.400 068 17484.38 18.36 53847.16 88888.00 2009-03-09 09:54:48.900 068 17484.33 18.38 53847.11 88888.00 2009-03-09 09:54:49.400 068 17484.44 18.35 53847.02 88888.00 2009-03-09 09:54:49.900 068 17484.43 18.39 53846.95 88888.00 2009-03-09 09:54:50.400 068 17484.45 18.43 53846.95 88888.00 2009-03-09 09:54:50.900 068 17484.49 18.43 53847.07 88888.00 2009-03-09 09:54:51.400 068 17484.51 18.44 53847.05 88888.00 2009-03-09 09:54:51.900 068 17484.50 18.49 53847.02 88888.00 2009-03-09 09:54:52.400 068 17484.46 18.49 53847.02 88888.00 2009-03-09 09:54:52.900 068 17484.48 18.48 53847.00 88888.00 2009-03-09 09:54:53.400 068 17484.44 18.42 53846.96 88888.00 2009-03-09 09:54:53.900 068 17484.44 18.44 53846.98 88888.00 2009-03-09 09:54:54.400 068 17484.43 18.43 53847.08 88888.00 2009-03-09 09:54:54.900 068 17484.50 18.47 53847.11 88888.00 2009-03-09 09:54:55.400 068 17484.40 18.54 53847.10 88888.00 2009-03-09 09:54:55.900 068 17484.31 18.46 53847.08 88888.00 2009-03-09 09:54:56.400 068 17484.38 18.39 53847.15 88888.00 2009-03-09 09:54:56.900 068 17484.34 18.36 53847.06 88888.00 2009-03-09 09:54:57.400 068 17484.37 18.42 53847.06 88888.00 2009-03-09 09:54:57.900 068 17484.30 18.41 53847.05 88888.00 2009-03-09 09:54:58.400 068 17484.33 18.38 53847.06 88888.00 2009-03-09 09:54:58.900 068 17484.38 18.39 53847.06 88888.00 2009-03-09 09:54:59.400 068 17484.44 18.42 53847.01 88888.00 2009-03-09 09:54:59.900 068 17484.48 18.43 53847.04 88888.00 2009-03-09 09:55:00.397 068 17484.41 18.45 53847.05 88888.00 2009-03-09 09:55:00.907 068 17484.35 18.43 53846.97 88888.00 2009-03-09 09:55:01.407 068 17484.40 18.42 53847.02 88888.00 2009-03-09 09:55:01.907 068 17484.38 18.44 53847.07 88888.00 2009-03-09 09:55:02.407 068 17484.35 18.41 53847.12 88888.00 2009-03-09 09:55:02.907 068 17484.40 18.35 53847.08 88888.00 2009-03-09 09:55:03.407 068 17484.45 18.36 53847.02 88888.00 2009-03-09 09:55:03.907 068 17484.44 18.26 53847.02 88888.00 2009-03-09 09:55:04.407 068 17484.37 18.27 53847.04 88888.00 2009-03-09 09:55:04.907 068 17484.39 18.32 53847.01 88888.00 2009-03-09 09:55:05.407 068 17484.40 18.38 53847.00 88888.00 2009-03-09 09:55:05.907 068 17484.38 18.37 53847.01 88888.00 2009-03-09 09:55:06.407 068 17484.38 18.29 53847.05 88888.00 2009-03-09 09:55:06.907 068 17484.44 18.33 53847.01 88888.00 2009-03-09 09:55:07.407 068 17484.40 18.36 53846.98 88888.00 2009-03-09 09:55:07.907 068 17484.48 18.30 53846.96 88888.00 2009-03-09 09:55:08.407 068 17484.54 18.32 53846.88 88888.00 2009-03-09 09:55:08.907 068 17484.61 18.34 53846.87 88888.00 2009-03-09 09:55:09.407 068 17484.62 18.29 53846.82 88888.00 2009-03-09 09:55:09.907 068 17484.57 18.28 53846.79 88888.00 2009-03-09 09:55:10.407 068 17484.51 18.30 53846.83 88888.00 2009-03-09 09:55:10.907 068 17484.49 18.28 53846.91 88888.00 2009-03-09 09:55:11.407 068 17484.60 18.30 53846.99 88888.00 2009-03-09 09:55:11.907 068 17484.58 18.32 53846.97 88888.00 2009-03-09 09:55:12.407 068 17484.60 18.24 53846.95 88888.00 2009-03-09 09:55:12.907 068 17484.62 18.25 53846.99 88888.00 2009-03-09 09:55:13.407 068 17484.62 18.32 53847.08 88888.00 2009-03-09 09:55:13.907 068 17484.59 18.28 53846.97 88888.00 2009-03-09 09:55:14.407 068 17484.54 18.28 53846.98 88888.00 2009-03-09 09:55:14.907 068 17484.57 18.30 53847.00 88888.00 2009-03-09 09:55:15.407 068 17484.59 18.29 53847.02 88888.00 2009-03-09 09:55:15.907 068 17484.61 18.26 53847.07 88888.00 2009-03-09 09:55:16.407 068 17484.58 18.18 53847.06 88888.00 2009-03-09 09:55:16.907 068 17484.56 18.22 53847.09 88888.00 2009-03-09 09:55:17.407 068 17484.65 18.23 53847.17 88888.00 2009-03-09 09:55:17.907 068 17484.59 18.19 53847.19 88888.00 2009-03-09 09:55:18.407 068 17484.61 18.18 53847.02 88888.00 2009-03-09 09:55:18.907 068 17484.49 18.18 53847.07 88888.00 2009-03-09 09:55:19.407 068 17484.54 18.19 53847.08 88888.00 2009-03-09 09:55:19.907 068 17484.56 18.17 53847.01 88888.00 2009-03-09 09:55:20.407 068 17484.62 18.16 53847.04 88888.00 2009-03-09 09:55:20.907 068 17484.54 18.14 53847.01 88888.00 2009-03-09 09:55:21.407 068 17484.54 18.15 53847.02 88888.00 2009-03-09 09:55:21.907 068 17484.53 18.18 53847.11 88888.00 2009-03-09 09:55:22.407 068 17484.53 18.17 53847.15 88888.00 2009-03-09 09:55:22.907 068 17484.51 18.13 53847.18 88888.00 2009-03-09 09:55:23.407 068 17484.60 18.09 53847.08 88888.00 2009-03-09 09:55:23.907 068 17484.65 18.13 53847.13 88888.00 2009-03-09 09:55:24.407 068 17484.76 18.18 53847.19 88888.00 2009-03-09 09:55:24.907 068 17484.77 18.16 53847.12 88888.00 2009-03-09 09:55:25.407 068 17484.65 18.15 53847.09 88888.00 2009-03-09 09:55:25.907 068 17484.55 18.09 53847.13 88888.00 2009-03-09 09:55:26.407 068 17484.49 18.07 53847.09 88888.00 2009-03-09 09:55:26.907 068 17484.48 18.10 53847.06 88888.00 2009-03-09 09:55:27.407 068 17484.47 18.08 53847.01 88888.00 2009-03-09 09:55:27.907 068 17484.48 18.07 53847.08 88888.00 2009-03-09 09:55:28.407 068 17484.54 18.07 53847.10 88888.00 2009-03-09 09:55:28.907 068 17484.51 18.10 53847.13 88888.00 2009-03-09 09:55:29.407 068 17484.54 18.13 53847.21 88888.00 2009-03-09 09:55:29.907 068 17484.48 18.15 53847.17 88888.00 2009-03-09 09:55:30.407 068 17484.58 18.09 53847.15 88888.00 2009-03-09 09:55:30.907 068 17484.55 18.12 53847.08 88888.00 2009-03-09 09:55:31.407 068 17484.61 18.07 53847.12 88888.00 2009-03-09 09:55:31.907 068 17484.60 18.08 53847.16 88888.00 2009-03-09 09:55:32.407 068 17484.67 18.12 53847.11 88888.00 2009-03-09 09:55:32.907 068 17484.67 18.16 53847.16 88888.00 2009-03-09 09:55:33.407 068 17484.65 18.13 53847.08 88888.00 2009-03-09 09:55:33.907 068 17484.67 18.09 53846.96 88888.00 2009-03-09 09:55:34.407 068 17484.69 18.04 53846.99 88888.00 2009-03-09 09:55:34.907 068 17484.69 18.07 53847.07 88888.00 2009-03-09 09:55:35.407 068 17484.69 18.04 53847.04 88888.00 2009-03-09 09:55:35.907 068 17484.75 18.03 53846.98 88888.00 2009-03-09 09:55:36.407 068 17484.70 18.10 53846.99 88888.00 2009-03-09 09:55:36.907 068 17484.68 18.09 53847.00 88888.00 2009-03-09 09:55:37.407 068 17484.71 18.04 53846.97 88888.00 2009-03-09 09:55:37.907 068 17484.65 18.05 53847.01 88888.00 2009-03-09 09:55:38.407 068 17484.69 18.09 53847.07 88888.00 2009-03-09 09:55:38.907 068 17484.70 18.08 53847.10 88888.00 2009-03-09 09:55:39.407 068 17484.69 18.06 53847.10 88888.00 2009-03-09 09:55:39.907 068 17484.72 18.00 53847.15 88888.00 2009-03-09 09:55:40.407 068 17484.77 17.97 53847.13 88888.00 2009-03-09 09:55:40.907 068 17484.71 18.02 53847.11 88888.00 2009-03-09 09:55:41.407 068 17484.67 17.99 53847.08 88888.00 2009-03-09 09:55:41.907 068 17484.67 17.95 53847.02 88888.00 2009-03-09 09:55:42.407 068 17484.64 17.93 53847.00 88888.00 2009-03-09 09:55:42.907 068 17484.66 17.95 53847.04 88888.00 2009-03-09 09:55:43.407 068 17484.68 17.94 53847.00 88888.00 2009-03-09 09:55:43.907 068 17484.68 17.91 53846.93 88888.00 2009-03-09 09:55:44.407 068 17484.61 17.89 53846.93 88888.00 2009-03-09 09:55:44.907 068 17484.56 17.87 53846.99 88888.00 2009-03-09 09:55:45.407 068 17484.62 17.85 53847.00 88888.00 2009-03-09 09:55:45.907 068 17484.71 17.83 53846.99 88888.00 2009-03-09 09:55:46.407 068 17484.69 17.88 53846.98 88888.00 2009-03-09 09:55:46.907 068 17484.69 17.89 53847.00 88888.00 2009-03-09 09:55:47.407 068 17484.76 17.85 53846.99 88888.00 2009-03-09 09:55:47.907 068 17484.80 17.87 53846.98 88888.00 2009-03-09 09:55:48.407 068 17484.77 17.86 53847.02 88888.00 2009-03-09 09:55:48.907 068 17484.84 17.83 53847.15 88888.00 2009-03-09 09:55:49.407 068 17484.82 17.86 53847.18 88888.00 2009-03-09 09:55:49.907 068 17484.88 17.88 53847.18 88888.00 2009-03-09 09:55:50.407 068 17484.95 17.89 53847.12 88888.00 2009-03-09 09:55:50.907 068 17484.92 17.93 53847.09 88888.00 2009-03-09 09:55:51.407 068 17484.82 17.96 53847.10 88888.00 2009-03-09 09:55:51.907 068 17484.81 17.97 53847.07 88888.00 2009-03-09 09:55:52.407 068 17484.87 17.95 53847.09 88888.00 2009-03-09 09:55:52.907 068 17484.86 17.91 53847.12 88888.00 2009-03-09 09:55:53.407 068 17484.87 17.90 53847.13 88888.00 2009-03-09 09:55:53.907 068 17484.84 17.87 53847.16 88888.00 2009-03-09 09:55:54.407 068 17484.87 17.87 53847.09 88888.00 2009-03-09 09:55:54.907 068 17484.98 17.86 53847.07 88888.00 2009-03-09 09:55:55.407 068 17484.96 17.86 53847.11 88888.00 2009-03-09 09:55:55.907 068 17484.95 17.87 53847.07 88888.00 2009-03-09 09:55:56.407 068 17484.95 17.83 53847.13 88888.00 2009-03-09 09:55:56.907 068 17484.95 17.81 53847.18 88888.00 2009-03-09 09:55:57.407 068 17485.02 17.80 53847.08 88888.00 2009-03-09 09:55:57.907 068 17485.04 17.75 53846.98 88888.00 2009-03-09 09:55:58.407 068 17484.99 17.79 53846.98 88888.00 2009-03-09 09:55:58.907 068 17484.95 17.77 53846.98 88888.00 2009-03-09 09:55:59.407 068 17484.90 17.79 53846.98 88888.00 2009-03-09 09:55:59.907 068 17484.92 17.80 53846.99 88888.00 2009-03-09 09:56:00.407 068 17484.96 17.80 53847.09 88888.00 2009-03-09 09:56:00.907 068 17484.98 17.75 53847.10 88888.00 2009-03-09 09:56:01.407 068 17484.96 17.71 53847.04 88888.00 2009-03-09 09:56:01.907 068 17485.00 17.77 53846.98 88888.00 2009-03-09 09:56:02.407 068 17485.01 17.81 53847.01 88888.00 2009-03-09 09:56:02.907 068 17485.01 17.76 53847.09 88888.00 2009-03-09 09:56:03.407 068 17485.02 17.76 53847.15 88888.00 2009-03-09 09:56:03.907 068 17484.99 17.71 53847.10 88888.00 2009-03-09 09:56:04.407 068 17484.96 17.69 53847.01 88888.00 2009-03-09 09:56:04.907 068 17484.92 17.70 53846.93 88888.00 2009-03-09 09:56:05.407 068 17484.96 17.71 53846.99 88888.00 2009-03-09 09:56:05.907 068 17485.02 17.66 53847.07 88888.00 2009-03-09 09:56:06.407 068 17485.06 17.75 53847.09 88888.00 2009-03-09 09:56:06.907 068 17485.09 17.73 53847.10 88888.00 2009-03-09 09:56:07.407 068 17485.13 17.73 53847.01 88888.00 2009-03-09 09:56:07.907 068 17485.07 17.69 53847.05 88888.00 2009-03-09 09:56:08.407 068 17485.10 17.65 53847.05 88888.00 2009-03-09 09:56:08.907 068 17485.17 17.76 53847.00 88888.00 2009-03-09 09:56:09.407 068 17485.12 17.68 53846.98 88888.00 2009-03-09 09:56:09.907 068 17485.06 17.60 53846.98 88888.00 2009-03-09 09:56:10.407 068 17485.08 17.65 53846.94 88888.00 2009-03-09 09:56:10.907 068 17485.08 17.68 53846.95 88888.00 2009-03-09 09:56:11.407 068 17485.06 17.59 53846.97 88888.00 2009-03-09 09:56:11.907 068 17485.10 17.57 53846.98 88888.00 2009-03-09 09:56:12.407 068 17485.08 17.54 53847.01 88888.00 2009-03-09 09:56:12.907 068 17485.07 17.49 53847.06 88888.00 2009-03-09 09:56:13.407 068 17485.13 17.48 53847.12 88888.00 2009-03-09 09:56:13.907 068 17485.11 17.51 53847.12 88888.00 2009-03-09 09:56:14.407 068 17485.07 17.50 53847.17 88888.00 2009-03-09 09:56:14.907 068 17485.01 17.51 53847.22 88888.00 2009-03-09 09:56:15.407 068 17485.07 17.56 53847.26 88888.00 2009-03-09 09:56:15.907 068 17485.15 17.59 53847.21 88888.00 2009-03-09 09:56:16.407 068 17485.26 17.54 53847.23 88888.00 2009-03-09 09:56:16.907 068 17485.26 17.56 53847.23 88888.00 2009-03-09 09:56:17.407 068 17485.17 17.49 53847.30 88888.00 2009-03-09 09:56:17.907 068 17485.12 17.52 53847.27 88888.00 2009-03-09 09:56:18.407 068 17485.12 17.58 53847.16 88888.00 2009-03-09 09:56:18.907 068 17485.18 17.54 53847.19 88888.00 2009-03-09 09:56:19.407 068 17485.25 17.56 53847.19 88888.00 2009-03-09 09:56:19.907 068 17485.23 17.52 53847.13 88888.00 2009-03-09 09:56:20.407 068 17485.21 17.49 53847.12 88888.00 2009-03-09 09:56:20.907 068 17485.27 17.47 53847.11 88888.00 2009-03-09 09:56:21.407 068 17485.25 17.47 53847.09 88888.00 2009-03-09 09:56:21.907 068 17485.21 17.50 53847.15 88888.00 2009-03-09 09:56:22.407 068 17485.18 17.40 53847.13 88888.00 2009-03-09 09:56:22.907 068 17485.23 17.35 53847.07 88888.00 2009-03-09 09:56:23.407 068 17485.27 17.41 53847.12 88888.00 2009-03-09 09:56:23.907 068 17485.25 17.49 53847.15 88888.00 2009-03-09 09:56:24.407 068 17485.26 17.46 53847.24 88888.00 2009-03-09 09:56:24.907 068 17485.21 17.47 53847.26 88888.00 2009-03-09 09:56:25.407 068 17485.15 17.50 53847.28 88888.00 2009-03-09 09:56:25.907 068 17485.13 17.46 53847.39 88888.00 2009-03-09 09:56:26.407 068 17485.18 17.39 53847.30 88888.00 2009-03-09 09:56:26.907 068 17485.22 17.38 53847.27 88888.00 2009-03-09 09:56:27.407 068 17485.22 17.40 53847.28 88888.00 2009-03-09 09:56:27.907 068 17485.23 17.37 53847.27 88888.00 2009-03-09 09:56:28.407 068 17485.39 17.35 53847.30 88888.00 2009-03-09 09:56:28.907 068 17485.38 17.35 53847.31 88888.00 2009-03-09 09:56:29.407 068 17485.32 17.37 53847.30 88888.00 2009-03-09 09:56:29.907 068 17485.25 17.37 53847.26 88888.00 2009-03-09 09:56:30.407 068 17485.26 17.39 53847.27 88888.00 2009-03-09 09:56:30.907 068 17485.35 17.41 53847.19 88888.00 2009-03-09 09:56:31.407 068 17485.31 17.38 53847.17 88888.00 2009-03-09 09:56:31.907 068 17485.28 17.30 53847.17 88888.00 2009-03-09 09:56:32.407 068 17485.27 17.35 53847.24 88888.00 2009-03-09 09:56:32.907 068 17485.29 17.35 53847.24 88888.00 2009-03-09 09:56:33.407 068 17485.33 17.36 53847.28 88888.00 2009-03-09 09:56:33.907 068 17485.26 17.32 53847.24 88888.00 2009-03-09 09:56:34.407 068 17485.27 17.31 53847.19 88888.00 2009-03-09 09:56:34.907 068 17485.28 17.31 53847.17 88888.00 2009-03-09 09:56:35.407 068 17485.31 17.29 53847.22 88888.00 2009-03-09 09:56:35.907 068 17485.22 17.29 53847.24 88888.00 2009-03-09 09:56:36.407 068 17485.23 17.24 53847.20 88888.00 2009-03-09 09:56:36.907 068 17485.21 17.25 53847.16 88888.00 2009-03-09 09:56:37.407 068 17485.23 17.27 53847.18 88888.00 2009-03-09 09:56:37.907 068 17485.25 17.28 53847.19 88888.00 2009-03-09 09:56:38.407 068 17485.20 17.28 53847.22 88888.00 2009-03-09 09:56:38.907 068 17485.23 17.34 53847.32 88888.00 2009-03-09 09:56:39.407 068 17485.30 17.35 53847.33 88888.00 2009-03-09 09:56:39.907 068 17485.29 17.35 53847.35 88888.00 2009-03-09 09:56:40.407 068 17485.28 17.34 53847.35 88888.00 2009-03-09 09:56:40.907 068 17485.27 17.32 53847.34 88888.00 2009-03-09 09:56:41.407 068 17485.30 17.19 53847.33 88888.00 2009-03-09 09:56:41.907 068 17485.32 17.16 53847.33 88888.00 2009-03-09 09:56:42.407 068 17485.30 17.17 53847.27 88888.00 2009-03-09 09:56:42.907 068 17485.28 17.15 53847.22 88888.00 2009-03-09 09:56:43.407 068 17485.32 17.12 53847.27 88888.00 2009-03-09 09:56:43.907 068 17485.29 17.15 53847.28 88888.00 2009-03-09 09:56:44.407 068 17485.29 17.12 53847.38 88888.00 2009-03-09 09:56:44.907 068 17485.28 17.12 53847.31 88888.00 2009-03-09 09:56:45.407 068 17485.26 17.12 53847.22 88888.00 2009-03-09 09:56:45.907 068 17485.29 17.20 53847.13 88888.00 2009-03-09 09:56:46.407 068 17485.32 17.21 53847.17 88888.00 2009-03-09 09:56:46.907 068 17485.37 17.19 53847.22 88888.00 2009-03-09 09:56:47.407 068 17485.38 17.12 53847.26 88888.00 2009-03-09 09:56:47.907 068 17485.31 17.11 53847.23 88888.00 2009-03-09 09:56:48.407 068 17485.33 17.12 53847.24 88888.00 2009-03-09 09:56:48.907 068 17485.28 17.13 53847.19 88888.00 2009-03-09 09:56:49.407 068 17485.32 17.10 53847.13 88888.00 2009-03-09 09:56:49.907 068 17485.38 17.07 53847.04 88888.00 2009-03-09 09:56:50.407 068 17485.39 17.08 53847.12 88888.00 2009-03-09 09:56:50.907 068 17485.40 17.09 53847.19 88888.00 2009-03-09 09:56:51.407 068 17485.40 17.16 53847.26 88888.00 2009-03-09 09:56:51.907 068 17485.40 17.15 53847.35 88888.00 2009-03-09 09:56:52.407 068 17485.40 17.12 53847.30 88888.00 2009-03-09 09:56:52.907 068 17485.36 17.09 53847.21 88888.00 2009-03-09 09:56:53.407 068 17485.42 17.07 53847.15 88888.00 2009-03-09 09:56:53.907 068 17485.58 17.08 53847.11 88888.00 2009-03-09 09:56:54.407 068 17485.56 17.16 53847.07 88888.00 2009-03-09 09:56:54.907 068 17485.48 17.15 53847.17 88888.00 2009-03-09 09:56:55.407 068 17485.48 17.03 53847.16 88888.00 2009-03-09 09:56:55.907 068 17485.50 17.00 53847.02 88888.00 2009-03-09 09:56:56.407 068 17485.42 17.02 53847.09 88888.00 2009-03-09 09:56:56.907 068 17485.32 17.05 53847.12 88888.00 2009-03-09 09:56:57.407 068 17485.37 17.05 53847.15 88888.00 2009-03-09 09:56:57.907 068 17485.30 17.05 53847.15 88888.00 2009-03-09 09:56:58.407 068 17485.25 17.03 53847.10 88888.00 2009-03-09 09:56:58.907 068 17485.29 17.05 53847.17 88888.00 2009-03-09 09:56:59.407 068 17485.30 17.03 53847.12 88888.00 2009-03-09 09:56:59.907 068 17485.30 16.95 53847.15 88888.00 2009-03-09 09:57:00.407 068 17485.37 16.95 53847.13 88888.00 2009-03-09 09:57:00.907 068 17485.47 16.98 53847.19 88888.00 2009-03-09 09:57:01.407 068 17485.46 17.01 53847.10 88888.00 2009-03-09 09:57:01.907 068 17485.39 16.99 53847.07 88888.00 2009-03-09 09:57:02.407 068 17485.45 17.02 53847.15 88888.00 2009-03-09 09:57:02.907 068 17485.46 16.96 53847.12 88888.00 2009-03-09 09:57:03.407 068 17485.38 16.96 53847.02 88888.00 2009-03-09 09:57:03.907 068 17485.37 17.01 53847.10 88888.00 2009-03-09 09:57:04.407 068 17485.38 17.02 53847.20 88888.00 2009-03-09 09:57:04.907 068 17485.36 16.93 53847.23 88888.00 2009-03-09 09:57:05.407 068 17485.38 16.99 53847.19 88888.00 2009-03-09 09:57:05.907 068 17485.42 16.96 53847.21 88888.00 2009-03-09 09:57:06.407 068 17485.41 16.95 53847.30 88888.00 2009-03-09 09:57:06.907 068 17485.49 16.96 53847.28 88888.00 2009-03-09 09:57:07.407 068 17485.51 17.00 53847.19 88888.00 2009-03-09 09:57:07.907 068 17485.47 17.06 53847.20 88888.00 2009-03-09 09:57:08.407 068 17485.41 17.02 53847.17 88888.00 2009-03-09 09:57:08.907 068 17485.47 17.05 53847.13 88888.00 2009-03-09 09:57:09.407 068 17485.45 17.08 53847.20 88888.00 2009-03-09 09:57:09.907 068 17485.47 17.00 53847.20 88888.00 2009-03-09 09:57:10.407 068 17485.47 16.96 53847.19 88888.00 2009-03-09 09:57:10.907 068 17485.50 17.00 53847.13 88888.00 2009-03-09 09:57:11.407 068 17485.40 17.02 53847.12 88888.00 2009-03-09 09:57:11.907 068 17485.36 17.03 53847.08 88888.00 2009-03-09 09:57:12.407 068 17485.33 17.03 53847.16 88888.00 2009-03-09 09:57:12.907 068 17485.31 17.03 53847.21 88888.00 2009-03-09 09:57:13.407 068 17485.36 16.98 53847.19 88888.00 2009-03-09 09:57:13.907 068 17485.38 17.05 53847.17 88888.00 2009-03-09 09:57:14.407 068 17485.45 17.01 53847.12 88888.00 2009-03-09 09:57:14.907 068 17485.47 17.03 53847.20 88888.00 2009-03-09 09:57:15.407 068 17485.45 17.02 53847.21 88888.00 2009-03-09 09:57:15.907 068 17485.40 16.98 53847.21 88888.00 2009-03-09 09:57:16.407 068 17485.30 17.03 53847.19 88888.00 2009-03-09 09:57:16.907 068 17485.35 17.02 53847.22 88888.00 2009-03-09 09:57:17.404 068 17485.40 16.96 53847.28 88888.00 2009-03-09 09:57:17.904 068 17485.49 17.03 53847.24 88888.00 2009-03-09 09:57:18.404 068 17485.57 16.99 53847.22 88888.00 2009-03-09 09:57:18.904 068 17485.57 16.96 53847.17 88888.00 2009-03-09 09:57:19.404 068 17485.63 16.88 53847.13 88888.00 2009-03-09 09:57:19.904 068 17485.62 16.93 53847.16 88888.00 2009-03-09 09:57:20.404 068 17485.56 17.02 53847.13 88888.00 2009-03-09 09:57:20.904 068 17485.50 17.02 53847.22 88888.00 2009-03-09 09:57:21.404 068 17485.43 16.93 53847.13 88888.00 2009-03-09 09:57:21.904 068 17485.49 16.95 53847.18 88888.00 2009-03-09 09:57:22.404 068 17485.51 16.99 53847.20 88888.00 2009-03-09 09:57:22.904 068 17485.46 17.05 53847.19 88888.00 2009-03-09 09:57:23.404 068 17485.40 17.08 53847.13 88888.00 2009-03-09 09:57:23.904 068 17485.43 17.03 53847.19 88888.00 2009-03-09 09:57:24.404 068 17485.53 16.96 53847.18 88888.00 2009-03-09 09:57:24.904 068 17485.58 16.97 53847.10 88888.00 2009-03-09 09:57:25.404 068 17485.56 16.96 53847.12 88888.00 2009-03-09 09:57:25.904 068 17485.48 16.98 53847.19 88888.00 2009-03-09 09:57:26.404 068 17485.41 16.97 53847.18 88888.00 2009-03-09 09:57:26.904 068 17485.40 16.93 53847.13 88888.00 2009-03-09 09:57:27.404 068 17485.39 16.91 53847.15 88888.00 2009-03-09 09:57:27.904 068 17485.45 16.98 53847.17 88888.00 2009-03-09 09:57:28.404 068 17485.39 16.97 53847.13 88888.00 2009-03-09 09:57:28.904 068 17485.42 17.01 53847.17 88888.00 2009-03-09 09:57:29.404 068 17485.45 16.97 53847.20 88888.00 2009-03-09 09:57:29.904 068 17485.39 16.95 53847.15 88888.00 2009-03-09 09:57:30.404 068 17485.49 16.98 53847.10 88888.00 2009-03-09 09:57:30.904 068 17485.51 16.96 53847.10 88888.00 2009-03-09 09:57:31.404 068 17485.49 16.88 53847.11 88888.00 2009-03-09 09:57:31.904 068 17485.56 16.88 53847.09 88888.00 2009-03-09 09:57:32.404 068 17485.48 16.87 53847.11 88888.00 2009-03-09 09:57:32.904 068 17485.47 16.88 53847.19 88888.00 2009-03-09 09:57:33.404 068 17485.53 16.90 53847.26 88888.00 2009-03-09 09:57:33.904 068 17485.58 16.88 53847.26 88888.00 2009-03-09 09:57:34.404 068 17485.63 16.88 53847.24 88888.00 2009-03-09 09:57:34.904 068 17485.59 16.89 53847.24 88888.00 2009-03-09 09:57:35.404 068 17485.53 16.92 53847.20 88888.00 2009-03-09 09:57:35.904 068 17485.55 16.96 53847.19 88888.00 2009-03-09 09:57:36.404 068 17485.56 16.92 53847.29 88888.00 2009-03-09 09:57:36.904 068 17485.57 16.87 53847.30 88888.00 2009-03-09 09:57:37.404 068 17485.67 16.92 53847.19 88888.00 2009-03-09 09:57:37.904 068 17485.67 16.93 53847.12 88888.00 2009-03-09 09:57:38.404 068 17485.57 16.93 53847.22 88888.00 2009-03-09 09:57:38.904 068 17485.50 16.89 53847.17 88888.00 2009-03-09 09:57:39.404 068 17485.49 16.87 53847.13 88888.00 2009-03-09 09:57:39.904 068 17485.51 16.85 53847.18 88888.00 2009-03-09 09:57:40.404 068 17485.45 16.86 53847.18 88888.00 2009-03-09 09:57:40.904 068 17485.40 16.88 53847.21 88888.00 2009-03-09 09:57:41.404 068 17485.47 16.93 53847.19 88888.00 2009-03-09 09:57:41.904 068 17485.55 16.95 53847.20 88888.00 2009-03-09 09:57:42.404 068 17485.61 16.89 53847.13 88888.00 2009-03-09 09:57:42.904 068 17485.59 16.88 53847.06 88888.00 2009-03-09 09:57:43.404 068 17485.52 16.86 53847.06 88888.00 2009-03-09 09:57:43.904 068 17485.48 16.86 53847.11 88888.00 2009-03-09 09:57:44.404 068 17485.46 16.95 53847.11 88888.00 2009-03-09 09:57:44.904 068 17485.46 16.85 53847.17 88888.00 2009-03-09 09:57:45.404 068 17485.45 16.87 53847.15 88888.00 2009-03-09 09:57:45.904 068 17485.50 16.87 53847.04 88888.00 2009-03-09 09:57:46.404 068 17485.46 16.85 53847.04 88888.00 2009-03-09 09:57:46.904 068 17485.45 16.85 53847.05 88888.00 2009-03-09 09:57:47.404 068 17485.41 16.81 53847.02 88888.00 2009-03-09 09:57:47.904 068 17485.33 16.72 53847.09 88888.00 2009-03-09 09:57:48.404 068 17485.38 16.76 53847.13 88888.00 2009-03-09 09:57:48.904 068 17485.47 16.79 53847.17 88888.00 2009-03-09 09:57:49.404 068 17485.41 16.80 53847.08 88888.00 2009-03-09 09:57:49.904 068 17485.41 16.80 53847.19 88888.00 2009-03-09 09:57:50.404 068 17485.45 16.78 53847.26 88888.00 2009-03-09 09:57:50.904 068 17485.39 16.74 53847.20 88888.00 2009-03-09 09:57:51.404 068 17485.40 16.76 53847.21 88888.00 2009-03-09 09:57:51.904 068 17485.31 16.76 53847.23 88888.00 2009-03-09 09:57:52.404 068 17485.36 16.76 53847.23 88888.00 2009-03-09 09:57:52.904 068 17485.45 16.79 53847.28 88888.00 2009-03-09 09:57:53.404 068 17485.48 16.77 53847.33 88888.00 2009-03-09 09:57:53.904 068 17485.33 16.77 53847.28 88888.00 2009-03-09 09:57:54.404 068 17485.33 16.74 53847.33 88888.00 2009-03-09 09:57:54.904 068 17485.40 16.70 53847.33 88888.00 2009-03-09 09:57:55.404 068 17485.28 16.70 53847.29 88888.00 2009-03-09 09:57:55.904 068 17485.31 16.77 53847.31 88888.00 2009-03-09 09:57:56.404 068 17485.49 16.80 53847.40 88888.00 2009-03-09 09:57:56.904 068 17485.48 16.74 53847.42 88888.00 2009-03-09 09:57:57.404 068 17485.45 16.69 53847.32 88888.00 2009-03-09 09:57:57.904 068 17485.38 16.68 53847.30 88888.00 2009-03-09 09:57:58.404 068 17485.42 16.72 53847.34 88888.00 2009-03-09 09:57:58.904 068 17485.48 16.73 53847.32 88888.00 2009-03-09 09:57:59.404 068 17485.49 16.78 53847.31 88888.00 2009-03-09 09:57:59.904 068 17485.43 16.77 53847.28 88888.00 2009-03-09 09:58:00.404 068 17485.42 16.79 53847.36 88888.00 2009-03-09 09:58:00.904 068 17485.40 16.69 53847.36 88888.00 2009-03-09 09:58:01.404 068 17485.57 16.70 53847.19 88888.00 2009-03-09 09:58:01.904 068 17485.57 16.73 53847.11 88888.00 2009-03-09 09:58:02.404 068 17485.58 16.83 53847.17 88888.00 2009-03-09 09:58:02.904 068 17485.52 16.86 53847.19 88888.00 2009-03-09 09:58:03.404 068 17485.47 16.86 53847.23 88888.00 2009-03-09 09:58:03.904 068 17485.48 16.86 53847.24 88888.00 2009-03-09 09:58:04.404 068 17485.37 16.85 53847.24 88888.00 2009-03-09 09:58:04.904 068 17485.36 16.79 53847.27 88888.00 2009-03-09 09:58:05.404 068 17485.39 16.78 53847.22 88888.00 2009-03-09 09:58:05.904 068 17485.41 16.82 53847.19 88888.00 2009-03-09 09:58:06.404 068 17485.38 16.86 53847.16 88888.00 2009-03-09 09:58:06.904 068 17485.48 16.85 53847.05 88888.00 2009-03-09 09:58:07.404 068 17485.52 16.79 53847.16 88888.00 2009-03-09 09:58:07.904 068 17485.52 16.78 53847.20 88888.00 2009-03-09 09:58:08.404 068 17485.49 16.80 53847.17 88888.00 2009-03-09 09:58:08.904 068 17485.48 16.79 53847.23 88888.00 2009-03-09 09:58:09.404 068 17485.55 16.83 53847.28 88888.00 2009-03-09 09:58:09.904 068 17485.46 16.86 53847.31 88888.00 2009-03-09 09:58:10.404 068 17485.48 16.77 53847.29 88888.00 2009-03-09 09:58:10.904 068 17485.47 16.79 53847.23 88888.00 2009-03-09 09:58:11.404 068 17485.46 16.81 53847.16 88888.00 2009-03-09 09:58:11.904 068 17485.46 16.83 53847.20 88888.00 2009-03-09 09:58:12.404 068 17485.49 16.80 53847.20 88888.00 2009-03-09 09:58:12.904 068 17485.46 16.78 53847.17 88888.00 2009-03-09 09:58:13.404 068 17485.47 16.76 53847.22 88888.00 2009-03-09 09:58:13.904 068 17485.43 16.77 53847.18 88888.00 2009-03-09 09:58:14.404 068 17485.41 16.83 53847.16 88888.00 2009-03-09 09:58:14.904 068 17485.36 16.76 53847.16 88888.00 2009-03-09 09:58:15.404 068 17485.35 16.76 53847.10 88888.00 2009-03-09 09:58:15.904 068 17485.39 16.79 53847.19 88888.00 2009-03-09 09:58:16.404 068 17485.36 16.81 53847.16 88888.00 2009-03-09 09:58:16.904 068 17485.32 16.77 53847.19 88888.00 2009-03-09 09:58:17.404 068 17485.33 16.72 53847.21 88888.00 2009-03-09 09:58:17.904 068 17485.39 16.72 53847.22 88888.00 2009-03-09 09:58:18.404 068 17485.43 16.77 53847.22 88888.00 2009-03-09 09:58:18.904 068 17485.37 16.80 53847.23 88888.00 2009-03-09 09:58:19.404 068 17485.39 16.73 53847.23 88888.00 2009-03-09 09:58:19.904 068 17485.38 16.71 53847.28 88888.00 2009-03-09 09:58:20.404 068 17485.31 16.76 53847.39 88888.00 2009-03-09 09:58:20.904 068 17485.38 16.76 53847.35 88888.00 2009-03-09 09:58:21.404 068 17485.42 16.74 53847.24 88888.00 2009-03-09 09:58:21.904 068 17485.40 16.73 53847.19 88888.00 2009-03-09 09:58:22.404 068 17485.33 16.76 53847.23 88888.00 2009-03-09 09:58:22.904 068 17485.30 16.77 53847.34 88888.00 2009-03-09 09:58:23.404 068 17485.29 16.79 53847.29 88888.00 2009-03-09 09:58:23.904 068 17485.33 16.80 53847.28 88888.00 2009-03-09 09:58:24.404 068 17485.37 16.83 53847.35 88888.00 2009-03-09 09:58:24.904 068 17485.38 16.82 53847.35 88888.00 2009-03-09 09:58:25.404 068 17485.38 16.82 53847.38 88888.00 2009-03-09 09:58:25.904 068 17485.37 16.85 53847.45 88888.00 2009-03-09 09:58:26.404 068 17485.38 16.90 53847.47 88888.00 2009-03-09 09:58:26.904 068 17485.48 16.85 53847.36 88888.00 2009-03-09 09:58:27.404 068 17485.51 16.82 53847.24 88888.00 2009-03-09 09:58:27.904 068 17485.43 16.78 53847.21 88888.00 2009-03-09 09:58:28.404 068 17485.39 16.79 53847.30 88888.00 2009-03-09 09:58:28.904 068 17485.39 16.76 53847.29 88888.00 2009-03-09 09:58:29.404 068 17485.37 16.82 53847.29 88888.00 2009-03-09 09:58:29.904 068 17485.35 16.85 53847.39 88888.00 2009-03-09 09:58:30.404 068 17485.31 16.83 53847.36 88888.00 2009-03-09 09:58:30.904 068 17485.35 16.87 53847.29 88888.00 2009-03-09 09:58:31.404 068 17485.30 16.87 53847.18 88888.00 2009-03-09 09:58:31.904 068 17485.37 16.86 53847.24 88888.00 2009-03-09 09:58:32.404 068 17485.39 16.83 53847.32 88888.00 2009-03-09 09:58:32.904 068 17485.39 16.76 53847.38 88888.00 2009-03-09 09:58:33.404 068 17485.40 16.72 53847.35 88888.00 2009-03-09 09:58:33.904 068 17485.39 16.80 53847.34 88888.00 2009-03-09 09:58:34.404 068 17485.42 16.79 53847.34 88888.00 2009-03-09 09:58:34.904 068 17485.47 16.80 53847.32 88888.00 2009-03-09 09:58:35.404 068 17485.51 16.86 53847.36 88888.00 2009-03-09 09:58:35.904 068 17485.52 16.83 53847.35 88888.00 2009-03-09 09:58:36.404 068 17485.50 16.82 53847.29 88888.00 2009-03-09 09:58:36.904 068 17485.42 16.85 53847.32 88888.00 2009-03-09 09:58:37.404 068 17485.36 16.85 53847.38 88888.00 2009-03-09 09:58:37.904 068 17485.39 16.82 53847.41 88888.00 2009-03-09 09:58:38.404 068 17485.45 16.74 53847.41 88888.00 2009-03-09 09:58:38.904 068 17485.36 16.78 53847.38 88888.00 2009-03-09 09:58:39.404 068 17485.36 16.83 53847.36 88888.00 2009-03-09 09:58:39.904 068 17485.38 16.77 53847.36 88888.00 2009-03-09 09:58:40.404 068 17485.42 16.78 53847.34 88888.00 2009-03-09 09:58:40.904 068 17485.38 16.77 53847.35 88888.00 2009-03-09 09:58:41.404 068 17485.38 16.80 53847.29 88888.00 2009-03-09 09:58:41.904 068 17485.35 16.81 53847.32 88888.00 2009-03-09 09:58:42.404 068 17485.36 16.77 53847.32 88888.00 2009-03-09 09:58:42.904 068 17485.33 16.79 53847.38 88888.00 2009-03-09 09:58:43.404 068 17485.29 16.79 53847.49 88888.00 2009-03-09 09:58:43.904 068 17485.32 16.77 53847.40 88888.00 2009-03-09 09:58:44.404 068 17485.36 16.79 53847.39 88888.00 2009-03-09 09:58:44.904 068 17485.36 16.80 53847.39 88888.00 2009-03-09 09:58:45.404 068 17485.38 16.78 53847.43 88888.00 2009-03-09 09:58:45.904 068 17485.46 16.81 53847.41 88888.00 2009-03-09 09:58:46.404 068 17485.48 16.79 53847.32 88888.00 2009-03-09 09:58:46.904 068 17485.42 16.77 53847.22 88888.00 2009-03-09 09:58:47.404 068 17485.41 16.76 53847.23 88888.00 2009-03-09 09:58:47.904 068 17485.39 16.74 53847.19 88888.00 2009-03-09 09:58:48.404 068 17485.32 16.72 53847.15 88888.00 2009-03-09 09:58:48.904 068 17485.39 16.77 53847.23 88888.00 2009-03-09 09:58:49.404 068 17485.38 16.80 53847.22 88888.00 2009-03-09 09:58:49.904 068 17485.45 16.79 53847.13 88888.00 2009-03-09 09:58:50.404 068 17485.56 16.83 53847.24 88888.00 2009-03-09 09:58:50.904 068 17485.53 16.88 53847.31 88888.00 2009-03-09 09:58:51.404 068 17485.50 16.87 53847.32 88888.00 2009-03-09 09:58:51.904 068 17485.48 16.87 53847.33 88888.00 2009-03-09 09:58:52.404 068 17485.46 16.85 53847.36 88888.00 2009-03-09 09:58:52.904 068 17485.43 16.91 53847.28 88888.00 2009-03-09 09:58:53.404 068 17485.37 16.93 53847.28 88888.00 2009-03-09 09:58:53.904 068 17485.41 16.93 53847.22 88888.00 2009-03-09 09:58:54.404 068 17485.43 16.93 53847.31 88888.00 2009-03-09 09:58:54.904 068 17485.45 16.92 53847.38 88888.00 2009-03-09 09:58:55.404 068 17485.50 16.89 53847.41 88888.00 2009-03-09 09:58:55.904 068 17485.49 16.81 53847.31 88888.00 2009-03-09 09:58:56.404 068 17485.49 16.86 53847.27 88888.00 2009-03-09 09:58:56.904 068 17485.51 16.89 53847.36 88888.00 2009-03-09 09:58:57.404 068 17485.48 16.87 53847.42 88888.00 2009-03-09 09:58:57.904 068 17485.45 16.85 53847.42 88888.00 2009-03-09 09:58:58.404 068 17485.39 16.88 53847.50 88888.00 2009-03-09 09:58:58.904 068 17485.39 16.90 53847.51 88888.00 2009-03-09 09:58:59.404 068 17485.41 16.90 53847.52 88888.00 2009-03-09 09:58:59.904 068 17485.46 16.88 53847.53 88888.00 2009-03-09 09:59:00.404 068 17485.46 16.90 53847.52 88888.00 2009-03-09 09:59:00.904 068 17485.40 16.86 53847.45 88888.00 2009-03-09 09:59:01.404 068 17485.37 16.85 53847.38 88888.00 2009-03-09 09:59:01.904 068 17485.43 16.87 53847.36 88888.00 2009-03-09 09:59:02.404 068 17485.42 16.91 53847.31 88888.00 2009-03-09 09:59:02.904 068 17485.45 16.92 53847.24 88888.00 2009-03-09 09:59:03.404 068 17485.47 16.77 53847.28 88888.00 2009-03-09 09:59:03.904 068 17485.48 16.77 53847.36 88888.00 2009-03-09 09:59:04.404 068 17485.48 16.77 53847.38 88888.00 2009-03-09 09:59:04.904 068 17485.49 16.85 53847.31 88888.00 2009-03-09 09:59:05.404 068 17485.46 16.89 53847.29 88888.00 2009-03-09 09:59:05.904 068 17485.42 16.82 53847.27 88888.00 2009-03-09 09:59:06.404 068 17485.39 16.77 53847.29 88888.00 2009-03-09 09:59:06.904 068 17485.41 16.80 53847.31 88888.00 2009-03-09 09:59:07.404 068 17485.36 16.77 53847.33 88888.00 2009-03-09 09:59:07.904 068 17485.42 16.82 53847.31 88888.00 2009-03-09 09:59:08.404 068 17485.50 16.80 53847.34 88888.00 2009-03-09 09:59:08.904 068 17485.50 16.78 53847.29 88888.00 2009-03-09 09:59:09.404 068 17485.45 16.79 53847.33 88888.00 2009-03-09 09:59:09.904 068 17485.31 16.85 53847.44 88888.00 2009-03-09 09:59:10.404 068 17485.30 16.80 53847.47 88888.00 2009-03-09 09:59:10.904 068 17485.31 16.79 53847.49 88888.00 2009-03-09 09:59:11.404 068 17485.35 16.83 53847.50 88888.00 2009-03-09 09:59:11.904 068 17485.31 16.82 53847.50 88888.00 2009-03-09 09:59:12.404 068 17485.37 16.76 53847.47 88888.00 2009-03-09 09:59:12.904 068 17485.39 16.76 53847.44 88888.00 2009-03-09 09:59:13.404 068 17485.49 16.78 53847.38 88888.00 2009-03-09 09:59:13.904 068 17485.42 16.76 53847.38 88888.00 2009-03-09 09:59:14.404 068 17485.39 16.70 53847.34 88888.00 2009-03-09 09:59:14.904 068 17485.45 16.74 53847.35 88888.00 2009-03-09 09:59:15.404 068 17485.33 16.77 53847.42 88888.00 2009-03-09 09:59:15.904 068 17485.28 16.77 53847.45 88888.00 2009-03-09 09:59:16.404 068 17485.29 16.71 53847.47 88888.00 2009-03-09 09:59:16.904 068 17485.38 16.71 53847.47 88888.00 2009-03-09 09:59:17.404 068 17485.39 16.73 53847.36 88888.00 2009-03-09 09:59:17.904 068 17485.31 16.81 53847.34 88888.00 2009-03-09 09:59:18.404 068 17485.21 16.86 53847.36 88888.00 2009-03-09 09:59:18.904 068 17485.29 16.85 53847.38 88888.00 2009-03-09 09:59:19.404 068 17485.28 16.79 53847.35 88888.00 2009-03-09 09:59:19.904 068 17485.23 16.77 53847.35 88888.00 2009-03-09 09:59:20.404 068 17485.27 16.82 53847.33 88888.00 2009-03-09 09:59:20.904 068 17485.31 16.86 53847.36 88888.00 2009-03-09 09:59:21.404 068 17485.32 16.83 53847.35 88888.00 2009-03-09 09:59:21.904 068 17485.39 16.85 53847.32 88888.00 2009-03-09 09:59:22.404 068 17485.42 16.89 53847.49 88888.00 2009-03-09 09:59:22.904 068 17485.37 16.87 53847.56 88888.00 2009-03-09 09:59:23.404 068 17485.27 16.78 53847.60 88888.00 2009-03-09 09:59:23.904 068 17485.22 16.77 53847.53 88888.00 2009-03-09 09:59:24.404 068 17485.27 16.78 53847.57 88888.00 2009-03-09 09:59:24.904 068 17485.26 16.82 53847.58 88888.00 2009-03-09 09:59:25.404 068 17485.25 16.90 53847.58 88888.00 2009-03-09 09:59:25.904 068 17485.28 16.91 53847.60 88888.00 2009-03-09 09:59:26.404 068 17485.32 16.87 53847.52 88888.00 2009-03-09 09:59:26.904 068 17485.29 16.83 53847.57 88888.00 2009-03-09 09:59:27.404 068 17485.21 16.83 53847.46 88888.00 2009-03-09 09:59:27.904 068 17485.21 16.87 53847.33 88888.00 2009-03-09 09:59:28.404 068 17485.21 16.85 53847.34 88888.00 2009-03-09 09:59:28.904 068 17485.18 16.86 53847.36 88888.00 2009-03-09 09:59:29.404 068 17485.21 16.89 53847.38 88888.00 2009-03-09 09:59:29.904 068 17485.33 16.90 53847.35 88888.00 2009-03-09 09:59:30.404 068 17485.36 16.87 53847.39 88888.00 2009-03-09 09:59:30.904 068 17485.28 16.87 53847.41 88888.00 2009-03-09 09:59:31.404 068 17485.17 16.87 53847.44 88888.00 2009-03-09 09:59:31.904 068 17485.26 16.89 53847.43 88888.00 2009-03-09 09:59:32.401 068 17485.30 16.90 53847.42 88888.00 2009-03-09 09:59:32.901 068 17485.32 16.86 53847.46 88888.00 2009-03-09 09:59:33.401 068 17485.30 16.81 53847.44 88888.00 2009-03-09 09:59:33.901 068 17485.23 16.78 53847.56 88888.00 2009-03-09 09:59:34.401 068 17485.26 16.83 53847.57 88888.00 2009-03-09 09:59:34.901 068 17485.28 16.88 53847.54 88888.00 2009-03-09 09:59:35.401 068 17485.25 16.97 53847.51 88888.00 2009-03-09 09:59:35.901 068 17485.23 16.92 53847.57 88888.00 2009-03-09 09:59:36.401 068 17485.18 16.86 53847.61 88888.00 2009-03-09 09:59:36.901 068 17485.15 16.96 53847.63 88888.00 2009-03-09 09:59:37.401 068 17485.17 16.96 53847.58 88888.00 2009-03-09 09:59:37.901 068 17485.23 16.92 53847.53 88888.00 2009-03-09 09:59:38.401 068 17485.19 16.95 53847.42 88888.00 2009-03-09 09:59:38.901 068 17485.17 16.93 53847.44 88888.00 2009-03-09 09:59:39.401 068 17485.22 16.91 53847.45 88888.00 2009-03-09 09:59:39.901 068 17485.20 16.92 53847.43 88888.00 2009-03-09 09:59:40.401 068 17485.20 16.92 53847.43 88888.00 2009-03-09 09:59:40.901 068 17485.19 16.98 53847.45 88888.00 2009-03-09 09:59:41.401 068 17485.28 16.96 53847.43 88888.00 2009-03-09 09:59:41.901 068 17485.25 16.91 53847.43 88888.00 2009-03-09 09:59:42.401 068 17485.22 16.90 53847.47 88888.00 2009-03-09 09:59:42.901 068 17485.18 16.88 53847.46 88888.00 2009-03-09 09:59:43.401 068 17485.16 16.88 53847.45 88888.00 2009-03-09 09:59:43.901 068 17485.17 16.90 53847.51 88888.00 2009-03-09 09:59:44.401 068 17485.23 16.90 53847.55 88888.00 2009-03-09 09:59:44.901 068 17485.29 16.91 53847.57 88888.00 2009-03-09 09:59:45.401 068 17485.28 16.95 53847.58 88888.00 2009-03-09 09:59:45.901 068 17485.19 16.96 53847.54 88888.00 2009-03-09 09:59:46.401 068 17485.12 16.88 53847.52 88888.00 2009-03-09 09:59:46.901 068 17485.17 16.87 53847.50 88888.00 2009-03-09 09:59:47.401 068 17485.19 16.93 53847.39 88888.00 2009-03-09 09:59:47.901 068 17485.21 16.98 53847.46 88888.00 2009-03-09 09:59:48.401 068 17485.15 16.92 53847.49 88888.00 2009-03-09 09:59:48.901 068 17485.13 16.92 53847.51 88888.00 2009-03-09 09:59:49.401 068 17485.16 16.97 53847.49 88888.00 2009-03-09 09:59:49.901 068 17485.20 16.96 53847.45 88888.00 2009-03-09 09:59:50.401 068 17485.27 16.91 53847.42 88888.00 2009-03-09 09:59:50.901 068 17485.33 16.86 53847.39 88888.00 2009-03-09 09:59:51.401 068 17485.20 16.91 53847.46 88888.00 2009-03-09 09:59:51.901 068 17485.15 16.90 53847.52 88888.00 2009-03-09 09:59:52.401 068 17485.19 16.87 53847.43 88888.00 2009-03-09 09:59:52.901 068 17485.25 16.92 53847.46 88888.00 2009-03-09 09:59:53.401 068 17485.20 16.93 53847.51 88888.00 2009-03-09 09:59:53.901 068 17485.16 16.88 53847.46 88888.00 2009-03-09 09:59:54.401 068 17485.11 16.86 53847.47 88888.00 2009-03-09 09:59:54.901 068 17485.13 16.88 53847.56 88888.00 2009-03-09 09:59:55.401 068 17485.15 16.80 53847.55 88888.00 2009-03-09 09:59:55.901 068 17485.15 16.87 53847.63 88888.00 2009-03-09 09:59:56.401 068 17485.13 16.91 53847.58 88888.00 2009-03-09 09:59:56.901 068 17485.22 16.93 53847.56 88888.00 2009-03-09 09:59:57.401 068 17485.15 16.88 53847.52 88888.00 2009-03-09 09:59:57.901 068 17485.13 16.95 53847.53 88888.00 2009-03-09 09:59:58.401 068 17485.07 16.97 53847.44 88888.00 2009-03-09 09:59:58.901 068 17485.06 16.98 53847.42 88888.00 2009-03-09 09:59:59.401 068 17485.08 16.99 53847.47 88888.00 2009-03-09 09:59:59.901 068 17485.07 17.05 53847.49 88888.00 2009-03-09 10:00:00.401 068 17485.13 16.95 53847.50 88888.00 2009-03-09 10:00:00.901 068 17485.20 16.92 53847.45 88888.00 2009-03-09 10:00:01.401 068 17485.17 16.90 53847.49 88888.00 2009-03-09 10:00:01.901 068 17485.13 16.98 53847.44 88888.00 2009-03-09 10:00:02.401 068 17485.12 16.97 53847.42 88888.00 2009-03-09 10:00:02.901 068 17485.06 16.96 53847.39 88888.00 2009-03-09 10:00:03.401 068 17485.00 16.92 53847.36 88888.00 2009-03-09 10:00:03.901 068 17485.07 16.91 53847.46 88888.00 2009-03-09 10:00:04.401 068 17485.04 16.91 53847.49 88888.00 2009-03-09 10:00:04.901 068 17485.05 16.95 53847.44 88888.00 2009-03-09 10:00:05.401 068 17485.04 16.96 53847.41 88888.00 2009-03-09 10:00:05.901 068 17485.00 16.98 53847.46 88888.00 2009-03-09 10:00:06.401 068 17485.01 16.97 53847.41 88888.00 2009-03-09 10:00:06.901 068 17485.04 16.95 53847.42 88888.00 2009-03-09 10:00:06.401 068 17485.04 16.99 53847.42 88888.00 2009-03-09 10:00:07.901 068 17485.04 17.03 53847.41 88888.00 2009-03-09 10:00:08.401 068 17485.04 16.93 53847.38 88888.00 2009-03-09 10:00:08.901 068 17485.01 16.90 53847.45 88888.00 2009-03-09 10:00:09.401 068 17485.09 16.86 53847.56 88888.00 2009-03-09 10:00:09.901 068 17485.06 16.83 53847.51 88888.00 2009-03-09 10:00:10.401 068 17485.07 16.83 53847.42 88888.00 2009-03-09 10:00:10.901 068 17484.99 16.85 53847.47 88888.00 2009-03-09 10:00:11.401 068 17484.95 16.85 53847.51 88888.00 2009-03-09 10:00:11.901 068 17484.98 16.81 53847.47 88888.00 2009-03-09 10:00:12.401 068 17484.98 16.89 53847.49 88888.00 2009-03-09 10:00:12.901 068 17484.96 16.83 53847.46 88888.00 2009-03-09 10:00:13.401 068 17484.90 16.81 53847.43 88888.00 2009-03-09 10:00:13.901 068 17484.94 16.85 53847.45 88888.00 2009-03-09 10:00:14.401 068 17484.92 16.82 53847.45 88888.00 2009-03-09 10:00:14.901 068 17484.96 16.81 53847.40 88888.00 2009-03-09 10:00:15.401 068 17485.00 16.80 53847.45 88888.00 2009-03-09 10:00:15.901 068 17484.96 16.78 53847.45 88888.00 2009-03-09 10:00:16.401 068 17484.97 16.73 53847.41 88888.00 2009-03-09 10:00:16.901 068 17485.06 16.79 53847.38 88888.00 2009-03-09 10:00:17.401 068 17485.01 16.81 53847.41 88888.00 2009-03-09 10:00:17.901 068 17484.94 16.81 53847.40 88888.00 2009-03-09 10:00:18.401 068 17484.88 16.79 53847.38 88888.00 2009-03-09 10:00:18.901 068 17484.89 16.83 53847.30 88888.00 2009-03-09 10:00:19.401 068 17484.88 16.86 53847.29 88888.00 2009-03-09 10:00:19.901 068 17484.90 16.89 53847.32 88888.00 2009-03-09 10:00:20.401 068 17484.98 16.96 53847.38 88888.00 2009-03-09 10:00:20.901 068 17484.92 16.88 53847.36 88888.00 2009-03-09 10:00:21.401 068 17484.90 16.82 53847.33 88888.00 2009-03-09 10:00:21.901 068 17484.86 16.87 53847.33 88888.00 2009-03-09 10:00:22.401 068 17484.85 16.86 53847.33 88888.00 2009-03-09 10:00:22.901 068 17484.87 16.85 53847.31 88888.00 2009-03-09 10:00:23.401 068 17484.91 16.85 53847.42 88888.00 2009-03-09 10:00:23.901 068 17484.88 16.82 53847.44 88888.00 2009-03-09 10:00:24.401 068 17484.95 16.78 53847.34 88888.00 2009-03-09 10:00:24.901 068 17484.95 16.74 53847.38 88888.00 2009-03-09 10:00:25.401 068 17484.90 16.81 53847.40 88888.00 2009-03-09 10:00:25.901 068 17484.92 16.77 53847.36 88888.00 2009-03-09 10:00:26.401 068 17484.90 16.76 53847.38 88888.00 2009-03-09 10:00:26.901 068 17484.90 16.78 53847.31 88888.00 2009-03-09 10:00:27.401 068 17484.87 16.76 53847.31 88888.00 2009-03-09 10:00:27.901 068 17484.91 16.76 53847.39 88888.00 2009-03-09 10:00:28.401 068 17484.91 16.83 53847.40 88888.00 2009-03-09 10:00:28.901 068 17484.95 16.79 53847.39 88888.00 2009-03-09 10:00:29.401 068 17484.87 16.78 53847.36 88888.00 2009-03-09 10:00:29.901 068 17484.82 16.80 53847.39 88888.00 2009-03-09 10:00:30.401 068 17484.88 16.80 53847.45 88888.00 2009-03-09 10:00:30.901 068 17484.89 16.81 53847.46 88888.00 2009-03-09 10:00:31.401 068 17484.87 16.88 53847.42 88888.00 2009-03-09 10:00:31.901 068 17484.90 16.86 53847.39 88888.00 2009-03-09 10:00:32.401 068 17484.92 16.86 53847.38 88888.00 2009-03-09 10:00:32.901 068 17484.82 16.89 53847.41 88888.00 2009-03-09 10:00:33.401 068 17484.72 16.77 53847.36 88888.00 2009-03-09 10:00:33.901 068 17484.76 16.77 53847.31 88888.00 2009-03-09 10:00:34.401 068 17484.82 16.77 53847.33 88888.00 2009-03-09 10:00:34.901 068 17484.92 16.82 53847.36 88888.00 2009-03-09 10:00:35.401 068 17484.82 16.85 53847.36 88888.00 2009-03-09 10:00:35.901 068 17484.82 16.81 53847.23 88888.00 2009-03-09 10:00:36.401 068 17484.80 16.88 53847.34 88888.00 2009-03-09 10:00:36.901 068 17484.89 16.87 53847.38 88888.00 2009-03-09 10:00:37.401 068 17484.86 16.87 53847.35 88888.00 2009-03-09 10:00:37.901 068 17484.85 16.87 53847.29 88888.00 2009-03-09 10:00:38.401 068 17484.82 16.83 53847.32 88888.00 2009-03-09 10:00:38.901 068 17484.77 16.87 53847.39 88888.00 2009-03-09 10:00:39.401 068 17484.75 16.87 53847.41 88888.00 2009-03-09 10:00:39.901 068 17484.79 16.87 53847.43 88888.00 2009-03-09 10:00:40.401 068 17484.76 16.91 53847.44 88888.00 2009-03-09 10:00:40.901 068 17484.72 16.88 53847.50 88888.00 2009-03-09 10:00:41.401 068 17484.72 16.90 53847.46 88888.00 2009-03-09 10:00:41.901 068 17484.74 16.86 53847.42 88888.00 2009-03-09 10:00:42.401 068 17484.84 16.89 53847.46 88888.00 2009-03-09 10:00:42.901 068 17484.78 16.87 53847.39 88888.00 2009-03-09 10:00:43.401 068 17484.74 16.88 53847.31 88888.00 2009-03-09 10:00:43.901 068 17484.74 16.93 53847.28 88888.00 2009-03-09 10:00:44.401 068 17484.78 16.93 53847.38 88888.00 2009-03-09 10:00:44.901 068 17484.77 16.89 53847.44 88888.00 2009-03-09 10:00:45.401 068 17484.70 16.88 53847.44 88888.00 2009-03-09 10:00:45.901 068 17484.68 16.93 53847.39 88888.00 2009-03-09 10:00:46.401 068 17484.75 16.93 53847.34 88888.00 2009-03-09 10:00:46.901 068 17484.72 16.96 53847.41 88888.00 2009-03-09 10:00:47.401 068 17484.66 16.98 53847.44 88888.00 2009-03-09 10:00:47.901 068 17484.65 16.95 53847.40 88888.00 2009-03-09 10:00:48.401 068 17484.69 17.00 53847.46 88888.00 2009-03-09 10:00:48.901 068 17484.78 17.01 53847.44 88888.00 2009-03-09 10:00:49.401 068 17484.75 16.93 53847.41 88888.00 2009-03-09 10:00:49.901 068 17484.66 16.95 53847.42 88888.00 2009-03-09 10:00:50.401 068 17484.68 16.96 53847.42 88888.00 2009-03-09 10:00:50.901 068 17484.65 17.03 53847.43 88888.00 2009-03-09 10:00:51.401 068 17484.59 17.08 53847.44 88888.00 2009-03-09 10:00:51.901 068 17484.64 17.07 53847.49 88888.00 2009-03-09 10:00:52.401 068 17484.72 17.02 53847.46 88888.00 2009-03-09 10:00:52.901 068 17484.68 17.07 53847.39 88888.00 2009-03-09 10:00:53.401 068 17484.69 17.00 53847.41 88888.00 2009-03-09 10:00:53.901 068 17484.62 16.98 53847.44 88888.00 2009-03-09 10:00:54.401 068 17484.57 17.01 53847.45 88888.00 2009-03-09 10:00:54.901 068 17484.67 17.07 53847.49 88888.00 2009-03-09 10:00:55.401 068 17484.64 17.10 53847.40 88888.00 2009-03-09 10:00:55.901 068 17484.59 17.08 53847.32 88888.00 2009-03-09 10:00:56.401 068 17484.60 17.09 53847.26 88888.00 2009-03-09 10:00:56.901 068 17484.66 17.07 53847.29 88888.00 2009-03-09 10:00:57.401 068 17484.69 17.11 53847.36 88888.00 2009-03-09 10:00:57.901 068 17484.69 17.20 53847.42 88888.00 2009-03-09 10:00:58.401 068 17484.55 17.19 53847.41 88888.00 2009-03-09 10:00:58.901 068 17484.53 17.17 53847.29 88888.00 2009-03-09 10:00:59.401 068 17484.53 17.19 53847.29 88888.00 2009-03-09 10:00:59.901 068 17484.61 17.22 53847.27 88888.00 2009-03-09 10:01:00.401 068 17484.70 17.22 53847.21 88888.00 2009-03-09 10:01:00.901 068 17484.69 17.15 53847.29 88888.00 2009-03-09 10:01:01.401 068 17484.69 17.12 53847.27 88888.00 2009-03-09 10:01:01.901 068 17484.69 17.20 53847.24 88888.00 2009-03-09 10:01:02.401 068 17484.59 17.19 53847.27 88888.00 2009-03-09 10:01:02.901 068 17484.64 17.17 53847.32 88888.00 2009-03-09 10:01:03.401 068 17484.69 17.17 53847.34 88888.00 2009-03-09 10:01:03.901 068 17484.67 17.15 53847.36 88888.00 2009-03-09 10:01:04.401 068 17484.69 17.18 53847.36 88888.00 2009-03-09 10:01:04.901 068 17484.75 17.18 53847.40 88888.00 2009-03-09 10:01:05.401 068 17484.74 17.19 53847.38 88888.00 2009-03-09 10:01:05.901 068 17484.71 17.18 53847.28 88888.00 2009-03-09 10:01:06.401 068 17484.68 17.20 53847.30 88888.00 2009-03-09 10:01:06.901 068 17484.64 17.16 53847.34 88888.00 2009-03-09 10:01:07.401 068 17484.65 17.16 53847.36 88888.00 2009-03-09 10:01:07.901 068 17484.77 17.19 53847.30 88888.00 2009-03-09 10:01:08.401 068 17484.71 17.13 53847.32 88888.00 2009-03-09 10:01:08.901 068 17484.62 17.18 53847.38 88888.00 2009-03-09 10:01:09.401 068 17484.65 17.25 53847.38 88888.00 2009-03-09 10:01:09.901 068 17484.65 17.24 53847.35 88888.00 2009-03-09 10:01:10.401 068 17484.64 17.25 53847.36 88888.00 2009-03-09 10:01:10.901 068 17484.71 17.13 53847.36 88888.00 2009-03-09 10:01:11.401 068 17484.72 17.18 53847.29 88888.00 2009-03-09 10:01:11.901 068 17484.76 17.21 53847.24 88888.00 2009-03-09 10:01:12.401 068 17484.75 17.22 53847.23 88888.00 2009-03-09 10:01:12.901 068 17484.67 17.18 53847.28 88888.00 2009-03-09 10:01:13.401 068 17484.64 17.17 53847.35 88888.00 2009-03-09 10:01:13.901 068 17484.57 17.15 53847.36 88888.00 2009-03-09 10:01:14.401 068 17484.47 17.13 53847.34 88888.00 2009-03-09 10:01:14.901 068 17484.53 17.20 53847.29 88888.00 2009-03-09 10:01:15.401 068 17484.58 17.21 53847.26 88888.00 2009-03-09 10:01:15.901 068 17484.51 17.12 53847.26 88888.00 2009-03-09 10:01:16.401 068 17484.50 17.11 53847.17 88888.00 2009-03-09 10:01:16.901 068 17484.59 17.20 53847.12 88888.00 2009-03-09 10:01:17.401 068 17484.55 17.16 53847.18 88888.00 2009-03-09 10:01:17.901 068 17484.56 17.19 53847.34 88888.00 2009-03-09 10:01:18.401 068 17484.60 17.20 53847.44 88888.00 2009-03-09 10:01:18.901 068 17484.59 17.16 53847.36 88888.00 2009-03-09 10:01:19.401 068 17484.51 17.20 53847.35 88888.00 2009-03-09 10:01:19.901 068 17484.58 17.21 53847.32 88888.00 2009-03-09 10:01:20.401 068 17484.56 17.18 53847.34 88888.00 2009-03-09 10:01:20.901 068 17484.58 17.21 53847.41 88888.00 2009-03-09 10:01:21.401 068 17484.55 17.20 53847.39 88888.00 2009-03-09 10:01:21.901 068 17484.65 17.10 53847.34 88888.00 2009-03-09 10:01:22.401 068 17484.62 17.10 53847.34 88888.00 2009-03-09 10:01:22.901 068 17484.62 17.13 53847.31 88888.00 2009-03-09 10:01:23.401 068 17484.62 17.13 53847.28 88888.00 2009-03-09 10:01:23.901 068 17484.60 17.11 53847.27 88888.00 2009-03-09 10:01:24.401 068 17484.54 17.11 53847.26 88888.00 2009-03-09 10:01:24.901 068 17484.51 17.15 53847.32 88888.00 2009-03-09 10:01:25.401 068 17484.51 17.20 53847.40 88888.00 2009-03-09 10:01:25.901 068 17484.50 17.22 53847.30 88888.00 2009-03-09 10:01:26.401 068 17484.51 17.17 53847.23 88888.00 2009-03-09 10:01:26.901 068 17484.57 17.15 53847.20 88888.00 2009-03-09 10:01:27.401 068 17484.59 17.13 53847.30 88888.00 2009-03-09 10:01:27.901 068 17484.56 17.15 53847.31 88888.00 2009-03-09 10:01:28.401 068 17484.49 17.13 53847.29 88888.00 2009-03-09 10:01:28.901 068 17484.57 17.15 53847.27 88888.00 2009-03-09 10:01:29.401 068 17484.55 17.20 53847.33 88888.00 2009-03-09 10:01:29.901 068 17484.53 17.15 53847.43 88888.00 2009-03-09 10:01:30.401 068 17484.49 17.17 53847.38 88888.00 2009-03-09 10:01:30.901 068 17484.46 17.21 53847.38 88888.00 2009-03-09 10:01:31.401 068 17484.50 17.24 53847.36 88888.00 2009-03-09 10:01:31.901 068 17484.54 17.22 53847.36 88888.00 2009-03-09 10:01:32.401 068 17484.54 17.27 53847.44 88888.00 2009-03-09 10:01:32.901 068 17484.47 17.29 53847.40 88888.00 2009-03-09 10:01:33.401 068 17484.44 17.22 53847.42 88888.00 2009-03-09 10:01:33.901 068 17484.43 17.22 53847.38 88888.00 2009-03-09 10:01:34.401 068 17484.48 17.21 53847.28 88888.00 2009-03-09 10:01:34.901 068 17484.54 17.27 53847.31 88888.00 2009-03-09 10:01:35.401 068 17484.56 17.24 53847.42 88888.00 2009-03-09 10:01:35.901 068 17484.56 17.21 53847.42 88888.00 2009-03-09 10:01:36.401 068 17484.57 17.26 53847.34 88888.00 2009-03-09 10:01:36.901 068 17484.56 17.27 53847.31 88888.00 2009-03-09 10:01:37.401 068 17484.49 17.24 53847.27 88888.00 2009-03-09 10:01:37.901 068 17484.53 17.18 53847.28 88888.00 2009-03-09 10:01:38.401 068 17484.53 17.22 53847.28 88888.00 2009-03-09 10:01:38.901 068 17484.49 17.21 53847.23 88888.00 2009-03-09 10:01:39.401 068 17484.47 17.21 53847.19 88888.00 2009-03-09 10:01:39.901 068 17484.44 17.21 53847.21 88888.00 2009-03-09 10:01:40.401 068 17484.35 17.22 53847.16 88888.00 2009-03-09 10:01:40.901 068 17484.31 17.29 53847.19 88888.00 2009-03-09 10:01:41.401 068 17484.39 17.34 53847.20 88888.00 2009-03-09 10:01:41.901 068 17484.43 17.24 53847.24 88888.00 2009-03-09 10:01:42.401 068 17484.43 17.29 53847.24 88888.00 2009-03-09 10:01:42.901 068 17484.41 17.29 53847.21 88888.00 2009-03-09 10:01:43.401 068 17484.44 17.29 53847.20 88888.00 2009-03-09 10:01:43.901 068 17484.33 17.35 53847.27 88888.00 2009-03-09 10:01:44.401 068 17484.33 17.30 53847.27 88888.00 2009-03-09 10:01:44.901 068 17484.36 17.32 53847.20 88888.00 2009-03-09 10:01:45.401 068 17484.31 17.31 53847.20 88888.00 2009-03-09 10:01:45.901 068 17484.33 17.30 53847.17 88888.00 2009-03-09 10:01:46.401 068 17484.37 17.39 53847.19 88888.00 2009-03-09 10:01:46.901 068 17484.38 17.36 53847.24 88888.00 2009-03-09 10:01:47.401 068 17484.33 17.37 53847.24 88888.00 2009-03-09 10:01:47.901 068 17484.33 17.38 53847.28 88888.00 2009-03-09 10:01:48.401 068 17484.29 17.38 53847.21 88888.00 2009-03-09 10:01:48.901 068 17484.28 17.34 53847.19 88888.00 2009-03-09 10:01:49.398 068 17484.23 17.32 53847.15 88888.00 2009-03-09 10:01:49.908 068 17484.18 17.46 53847.15 88888.00 2009-03-09 10:01:50.408 068 17484.21 17.48 53847.20 88888.00 2009-03-09 10:01:50.908 068 17484.24 17.44 53847.17 88888.00 2009-03-09 10:01:51.408 068 17484.24 17.42 53847.24 88888.00 2009-03-09 10:01:51.908 068 17484.23 17.48 53847.33 88888.00 2009-03-09 10:01:52.408 068 17484.24 17.48 53847.39 88888.00 2009-03-09 10:01:52.908 068 17484.16 17.48 53847.40 88888.00 2009-03-09 10:01:53.408 068 17484.11 17.48 53847.33 88888.00 2009-03-09 10:01:53.908 068 17484.16 17.50 53847.27 88888.00 2009-03-09 10:01:54.408 068 17484.19 17.47 53847.26 88888.00 2009-03-09 10:01:54.908 068 17484.20 17.47 53847.21 88888.00 2009-03-09 10:01:55.408 068 17484.19 17.55 53847.22 88888.00 2009-03-09 10:01:55.908 068 17484.16 17.55 53847.29 88888.00 2009-03-09 10:01:56.408 068 17484.13 17.47 53847.28 88888.00 2009-03-09 10:01:56.908 068 17484.18 17.49 53847.27 88888.00 2009-03-09 10:01:57.408 068 17484.13 17.46 53847.33 88888.00 2009-03-09 10:01:57.908 068 17484.09 17.49 53847.29 88888.00 2009-03-09 10:01:58.408 068 17484.10 17.49 53847.26 88888.00 2009-03-09 10:01:58.908 068 17484.18 17.50 53847.27 88888.00 2009-03-09 10:01:59.408 068 17484.18 17.55 53847.19 88888.00 2009-03-09 10:01:59.908 068 17484.17 17.58 53847.21 88888.00 2009-03-09 10:02:00.408 068 17484.18 17.59 53847.16 88888.00 2009-03-09 10:02:00.908 068 17484.20 17.55 53847.18 88888.00 2009-03-09 10:02:01.408 068 17484.20 17.54 53847.32 88888.00 2009-03-09 10:02:01.908 068 17484.15 17.49 53847.36 88888.00 2009-03-09 10:02:02.408 068 17484.19 17.54 53847.40 88888.00 2009-03-09 10:02:02.908 068 17484.19 17.54 53847.45 88888.00 2009-03-09 10:02:03.408 068 17484.15 17.58 53847.49 88888.00 2009-03-09 10:02:03.908 068 17484.13 17.58 53847.46 88888.00 2009-03-09 10:02:04.408 068 17484.10 17.60 53847.41 88888.00 2009-03-09 10:02:04.908 068 17484.14 17.64 53847.27 88888.00 2009-03-09 10:02:05.408 068 17484.21 17.57 53847.19 88888.00 2009-03-09 10:02:05.908 068 17484.21 17.61 53847.31 88888.00 2009-03-09 10:02:06.408 068 17484.09 17.66 53847.36 88888.00 2009-03-09 10:02:06.908 068 17484.04 17.63 53847.31 88888.00 2009-03-09 10:02:07.408 068 17484.09 17.58 53847.24 88888.00 2009-03-09 10:02:07.908 068 17484.08 17.66 53847.28 88888.00 2009-03-09 10:02:08.408 068 17484.14 17.67 53847.30 88888.00 2009-03-09 10:02:08.908 068 17484.14 17.68 53847.35 88888.00 2009-03-09 10:02:09.408 068 17484.15 17.68 53847.30 88888.00 2009-03-09 10:02:09.908 068 17484.17 17.73 53847.33 88888.00 2009-03-09 10:02:10.408 068 17484.20 17.71 53847.36 88888.00 2009-03-09 10:02:10.908 068 17484.17 17.75 53847.44 88888.00 2009-03-09 10:02:11.408 068 17484.23 17.73 53847.45 88888.00 2009-03-09 10:02:11.908 068 17484.20 17.69 53847.36 88888.00 2009-03-09 10:02:12.408 068 17484.21 17.70 53847.31 88888.00 2009-03-09 10:02:12.908 068 17484.24 17.78 53847.33 88888.00 2009-03-09 10:02:13.408 068 17484.29 17.73 53847.34 88888.00 2009-03-09 10:02:13.908 068 17484.26 17.68 53847.42 88888.00 2009-03-09 10:02:14.408 068 17484.17 17.70 53847.38 88888.00 2009-03-09 10:02:14.908 068 17484.24 17.69 53847.36 88888.00 2009-03-09 10:02:15.408 068 17484.19 17.73 53847.27 88888.00 2009-03-09 10:02:15.908 068 17484.17 17.74 53847.23 88888.00 2009-03-09 10:02:16.408 068 17484.15 17.74 53847.32 88888.00 2009-03-09 10:02:16.908 068 17484.13 17.78 53847.28 88888.00 2009-03-09 10:02:17.408 068 17484.11 17.74 53847.29 88888.00 2009-03-09 10:02:17.908 068 17484.20 17.68 53847.34 88888.00 2009-03-09 10:02:18.408 068 17484.23 17.69 53847.33 88888.00 2009-03-09 10:02:18.908 068 17484.23 17.74 53847.38 88888.00 2009-03-09 10:02:19.408 068 17484.18 17.75 53847.39 88888.00 2009-03-09 10:02:19.908 068 17484.20 17.74 53847.38 88888.00 2009-03-09 10:02:20.408 068 17484.19 17.76 53847.36 88888.00 2009-03-09 10:02:20.908 068 17484.26 17.78 53847.35 88888.00 2009-03-09 10:02:21.408 068 17484.25 17.75 53847.40 88888.00 2009-03-09 10:02:21.908 068 17484.23 17.77 53847.36 88888.00 2009-03-09 10:02:22.408 068 17484.21 17.81 53847.35 88888.00 2009-03-09 10:02:22.908 068 17484.08 17.78 53847.34 88888.00 2009-03-09 10:02:23.408 068 17484.10 17.73 53847.31 88888.00 2009-03-09 10:02:23.908 068 17484.19 17.64 53847.34 88888.00 2009-03-09 10:02:24.408 068 17484.17 17.70 53847.31 88888.00 2009-03-09 10:02:24.908 068 17484.15 17.68 53847.34 88888.00 2009-03-09 10:02:25.408 068 17484.08 17.73 53847.30 88888.00 2009-03-09 10:02:25.908 068 17484.13 17.83 53847.30 88888.00 2009-03-09 10:02:26.408 068 17484.10 17.83 53847.24 88888.00 2009-03-09 10:02:26.908 068 17484.18 17.79 53847.27 88888.00 2009-03-09 10:02:27.408 068 17484.21 17.69 53847.35 88888.00 2009-03-09 10:02:27.908 068 17484.14 17.73 53847.35 88888.00 2009-03-09 10:02:28.408 068 17484.09 17.80 53847.35 88888.00 2009-03-09 10:02:28.908 068 17484.15 17.84 53847.28 88888.00 2009-03-09 10:02:29.408 068 17484.17 17.83 53847.26 88888.00 2009-03-09 10:02:29.908 068 17484.23 17.84 53847.18 88888.00 2009-03-09 10:02:30.408 068 17484.15 17.83 53847.16 88888.00 2009-03-09 10:02:30.908 068 17484.09 17.80 53847.21 88888.00 2009-03-09 10:02:31.408 068 17484.08 17.77 53847.24 88888.00 2009-03-09 10:02:31.908 068 17484.02 17.80 53847.24 88888.00 2009-03-09 10:02:32.408 068 17484.05 17.80 53847.21 88888.00 2009-03-09 10:02:32.908 068 17484.16 17.81 53847.19 88888.00 2009-03-09 10:02:33.408 068 17484.19 17.85 53847.18 88888.00 2009-03-09 10:02:33.908 068 17484.19 17.85 53847.19 88888.00 2009-03-09 10:02:34.408 068 17484.08 17.86 53847.22 88888.00 2009-03-09 10:02:34.908 068 17484.07 17.83 53847.17 88888.00 2009-03-09 10:02:35.408 068 17484.13 17.84 53847.17 88888.00 2009-03-09 10:02:35.908 068 17484.08 17.85 53847.26 88888.00 2009-03-09 10:02:36.408 068 17484.15 17.84 53847.24 88888.00 2009-03-09 10:02:36.908 068 17484.14 17.80 53847.21 88888.00 2009-03-09 10:02:37.408 068 17484.05 17.80 53847.23 88888.00 2009-03-09 10:02:37.908 068 17484.04 17.85 53847.22 88888.00 2009-03-09 10:02:38.408 068 17484.06 17.80 53847.22 88888.00 2009-03-09 10:02:38.908 068 17484.07 17.81 53847.21 88888.00 2009-03-09 10:02:39.408 068 17484.15 17.91 53847.19 88888.00 2009-03-09 10:02:39.908 068 17484.05 17.93 53847.18 88888.00 2009-03-09 10:02:40.408 068 17483.97 17.90 53847.17 88888.00 2009-03-09 10:02:40.908 068 17484.03 17.91 53847.16 88888.00 2009-03-09 10:02:41.408 068 17484.08 17.94 53847.19 88888.00 2009-03-09 10:02:41.908 068 17484.11 17.91 53847.18 88888.00 2009-03-09 10:02:42.408 068 17484.15 17.94 53847.27 88888.00 2009-03-09 10:02:42.908 068 17484.05 17.97 53847.19 88888.00 2009-03-09 10:02:43.408 068 17483.98 17.96 53847.16 88888.00 2009-03-09 10:02:43.908 068 17484.04 17.98 53847.15 88888.00 2009-03-09 10:02:44.408 068 17484.15 17.98 53847.10 88888.00 2009-03-09 10:02:44.908 068 17484.18 17.98 53847.08 88888.00 2009-03-09 10:02:45.408 068 17484.15 18.02 53847.11 88888.00 2009-03-09 10:02:45.908 068 17484.13 18.00 53847.22 88888.00 2009-03-09 10:02:46.408 068 17484.15 17.97 53847.28 88888.00 2009-03-09 10:02:46.908 068 17484.06 18.00 53847.29 88888.00 2009-03-09 10:02:47.408 068 17484.16 17.99 53847.20 88888.00 2009-03-09 10:02:47.908 068 17484.17 17.99 53847.22 88888.00 2009-03-09 10:02:48.408 068 17484.14 18.02 53847.29 88888.00 2009-03-09 10:02:48.908 068 17484.15 18.05 53847.29 88888.00 2009-03-09 10:02:49.408 068 17484.10 17.99 53847.26 88888.00 2009-03-09 10:02:49.908 068 17484.05 17.98 53847.18 88888.00 2009-03-09 10:02:50.408 068 17484.06 17.96 53847.21 88888.00 2009-03-09 10:02:50.908 068 17484.02 17.98 53847.22 88888.00 2009-03-09 10:02:51.408 068 17484.04 17.97 53847.26 88888.00 2009-03-09 10:02:51.908 068 17484.05 17.91 53847.22 88888.00 2009-03-09 10:02:52.408 068 17484.05 17.86 53847.17 88888.00 2009-03-09 10:02:52.908 068 17484.10 17.88 53847.20 88888.00 2009-03-09 10:02:53.408 068 17484.05 17.88 53847.21 88888.00 2009-03-09 10:02:53.908 068 17484.06 17.88 53847.18 88888.00 2009-03-09 10:02:54.408 068 17484.13 17.90 53847.23 88888.00 2009-03-09 10:02:54.908 068 17484.06 17.94 53847.24 88888.00 2009-03-09 10:02:55.408 068 17484.05 17.89 53847.22 88888.00 2009-03-09 10:02:55.908 068 17483.99 17.93 53847.29 88888.00 2009-03-09 10:02:56.408 068 17484.02 17.94 53847.22 88888.00 2009-03-09 10:02:56.908 068 17484.08 17.96 53847.21 88888.00 2009-03-09 10:02:57.408 068 17484.17 17.94 53847.22 88888.00 2009-03-09 10:02:57.908 068 17484.18 17.94 53847.20 88888.00 2009-03-09 10:02:58.408 068 17484.18 17.93 53847.21 88888.00 2009-03-09 10:02:58.908 068 17484.15 17.96 53847.29 88888.00 2009-03-09 10:02:59.408 068 17484.16 17.86 53847.40 88888.00 2009-03-09 10:02:59.908 068 17484.19 17.87 53847.40 88888.00 2009-03-09 10:03:00.408 068 17484.16 17.86 53847.30 88888.00 2009-03-09 10:03:00.908 068 17484.14 17.87 53847.28 88888.00 2009-03-09 10:03:01.408 068 17484.13 17.97 53847.39 88888.00 2009-03-09 10:03:01.908 068 17484.14 18.02 53847.35 88888.00 2009-03-09 10:03:02.408 068 17484.19 17.99 53847.34 88888.00 2009-03-09 10:03:02.908 068 17484.17 17.94 53847.29 88888.00 2009-03-09 10:03:03.408 068 17484.14 17.86 53847.30 88888.00 2009-03-09 10:03:03.908 068 17484.11 17.81 53847.32 88888.00 2009-03-09 10:03:04.408 068 17484.08 17.79 53847.34 88888.00 2009-03-09 10:03:04.908 068 17484.07 17.74 53847.38 88888.00 2009-03-09 10:03:05.408 068 17484.00 17.73 53847.30 88888.00 2009-03-09 10:03:05.908 068 17484.02 17.78 53847.26 88888.00 2009-03-09 10:03:06.408 068 17484.13 17.83 53847.24 88888.00 2009-03-09 10:03:06.908 068 17484.17 17.85 53847.26 88888.00 2009-03-09 10:03:07.408 068 17484.20 17.81 53847.32 88888.00 2009-03-09 10:03:07.908 068 17484.17 17.76 53847.43 88888.00 2009-03-09 10:03:08.408 068 17484.11 17.76 53847.45 88888.00 2009-03-09 10:03:08.908 068 17484.10 17.78 53847.43 88888.00 2009-03-09 10:03:09.408 068 17484.15 17.81 53847.35 88888.00 2009-03-09 10:03:09.908 068 17484.06 17.85 53847.30 88888.00 2009-03-09 10:03:10.408 068 17484.05 17.79 53847.32 88888.00 2009-03-09 10:03:10.908 068 17484.05 17.81 53847.39 88888.00 2009-03-09 10:03:11.408 068 17484.03 17.83 53847.44 88888.00 2009-03-09 10:03:11.908 068 17484.04 17.79 53847.45 88888.00 2009-03-09 10:03:12.408 068 17484.06 17.83 53847.45 88888.00 2009-03-09 10:03:12.908 068 17483.99 17.81 53847.44 88888.00 2009-03-09 10:03:13.408 068 17483.96 17.79 53847.42 88888.00 2009-03-09 10:03:13.908 068 17484.09 17.74 53847.33 88888.00 2009-03-09 10:03:14.408 068 17484.17 17.76 53847.33 88888.00 2009-03-09 10:03:14.908 068 17484.14 17.75 53847.41 88888.00 2009-03-09 10:03:15.408 068 17484.10 17.78 53847.32 88888.00 2009-03-09 10:03:15.908 068 17484.15 17.84 53847.41 88888.00 2009-03-09 10:03:16.408 068 17484.23 17.84 53847.36 88888.00 2009-03-09 10:03:16.908 068 17484.23 17.86 53847.32 88888.00 2009-03-09 10:03:17.408 068 17484.28 17.76 53847.39 88888.00 2009-03-09 10:03:17.908 068 17484.27 17.83 53847.35 88888.00 2009-03-09 10:03:18.408 068 17484.17 17.80 53847.38 88888.00 2009-03-09 10:03:18.908 068 17484.15 17.78 53847.42 88888.00 2009-03-09 10:03:19.408 068 17484.15 17.78 53847.43 88888.00 2009-03-09 10:03:19.908 068 17484.11 17.73 53847.43 88888.00 2009-03-09 10:03:20.408 068 17484.16 17.71 53847.44 88888.00 2009-03-09 10:03:20.908 068 17484.24 17.74 53847.46 88888.00 2009-03-09 10:03:21.408 068 17484.13 17.71 53847.44 88888.00 2009-03-09 10:03:21.908 068 17484.03 17.79 53847.40 88888.00 2009-03-09 10:03:22.408 068 17484.11 17.76 53847.39 88888.00 2009-03-09 10:03:22.908 068 17484.13 17.73 53847.31 88888.00 2009-03-09 10:03:23.408 068 17484.14 17.74 53847.32 88888.00 2009-03-09 10:03:23.908 068 17484.13 17.70 53847.33 88888.00 2009-03-09 10:03:24.408 068 17484.13 17.74 53847.34 88888.00 2009-03-09 10:03:24.908 068 17484.13 17.77 53847.41 88888.00 2009-03-09 10:03:25.408 068 17484.03 17.69 53847.36 88888.00 2009-03-09 10:03:25.908 068 17484.02 17.65 53847.36 88888.00 2009-03-09 10:03:26.408 068 17483.97 17.71 53847.33 88888.00 2009-03-09 10:03:26.908 068 17483.96 17.74 53847.27 88888.00 2009-03-09 10:03:27.408 068 17484.03 17.68 53847.29 88888.00 2009-03-09 10:03:27.908 068 17484.10 17.75 53847.34 88888.00 2009-03-09 10:03:28.408 068 17483.98 17.75 53847.40 88888.00 2009-03-09 10:03:28.908 068 17483.97 17.77 53847.36 88888.00 2009-03-09 10:03:29.408 068 17484.04 17.74 53847.26 88888.00 2009-03-09 10:03:29.908 068 17484.00 17.65 53847.21 88888.00 2009-03-09 10:03:30.408 068 17484.00 17.65 53847.26 88888.00 2009-03-09 10:03:30.908 068 17483.98 17.70 53847.26 88888.00 2009-03-09 10:03:31.408 068 17483.99 17.74 53847.21 88888.00 2009-03-09 10:03:31.908 068 17483.99 17.74 53847.26 88888.00 2009-03-09 10:03:32.408 068 17483.98 17.75 53847.29 88888.00 2009-03-09 10:03:32.908 068 17483.97 17.75 53847.27 88888.00 2009-03-09 10:03:33.408 068 17483.97 17.70 53847.21 88888.00 2009-03-09 10:03:33.908 068 17483.92 17.71 53847.30 88888.00 2009-03-09 10:03:34.408 068 17483.93 17.79 53847.27 88888.00 2009-03-09 10:03:34.908 068 17483.95 17.84 53847.31 88888.00 2009-03-09 10:03:35.408 068 17483.99 17.84 53847.31 88888.00 2009-03-09 10:03:35.908 068 17484.03 17.81 53847.33 88888.00 2009-03-09 10:03:36.408 068 17484.02 17.79 53847.39 88888.00 2009-03-09 10:03:36.908 068 17484.03 17.84 53847.33 88888.00 2009-03-09 10:03:37.408 068 17483.96 17.87 53847.29 88888.00 2009-03-09 10:03:37.908 068 17483.97 17.90 53847.30 88888.00 2009-03-09 10:03:38.408 068 17484.06 17.88 53847.38 88888.00 2009-03-09 10:03:38.908 068 17484.06 17.89 53847.38 88888.00 2009-03-09 10:03:39.408 068 17484.04 17.93 53847.33 88888.00 2009-03-09 10:03:39.908 068 17484.10 17.91 53847.40 88888.00 2009-03-09 10:03:40.408 068 17484.15 17.89 53847.35 88888.00 2009-03-09 10:03:40.908 068 17484.17 17.89 53847.29 88888.00 2009-03-09 10:03:41.408 068 17484.16 17.86 53847.27 88888.00 2009-03-09 10:03:41.908 068 17484.10 17.87 53847.23 88888.00 2009-03-09 10:03:42.408 068 17484.10 17.86 53847.24 88888.00 2009-03-09 10:03:42.908 068 17484.09 17.91 53847.24 88888.00 2009-03-09 10:03:43.408 068 17484.05 17.93 53847.27 88888.00 2009-03-09 10:03:43.908 068 17484.08 17.95 53847.24 88888.00 2009-03-09 10:03:44.408 068 17484.05 17.91 53847.29 88888.00 2009-03-09 10:03:44.908 068 17484.03 17.91 53847.32 88888.00 2009-03-09 10:03:45.408 068 17484.00 17.88 53847.32 88888.00 2009-03-09 10:03:45.908 068 17484.03 17.87 53847.28 88888.00 2009-03-09 10:03:46.408 068 17484.09 17.96 53847.28 88888.00 2009-03-09 10:03:46.908 068 17484.07 17.98 53847.41 88888.00 2009-03-09 10:03:47.408 068 17484.03 17.99 53847.36 88888.00 2009-03-09 10:03:47.908 068 17483.97 17.98 53847.35 88888.00 2009-03-09 10:03:48.408 068 17483.99 17.97 53847.40 88888.00 2009-03-09 10:03:48.908 068 17484.06 17.94 53847.34 88888.00 2009-03-09 10:03:49.408 068 17484.06 17.95 53847.30 88888.00 2009-03-09 10:03:49.908 068 17484.04 18.00 53847.39 88888.00 2009-03-09 10:03:50.408 068 17483.96 17.97 53847.50 88888.00 2009-03-09 10:03:50.908 068 17483.93 18.03 53847.57 88888.00 2009-03-09 10:03:51.408 068 17483.87 18.06 53847.57 88888.00 2009-03-09 10:03:51.908 068 17483.90 18.04 53847.49 88888.00 2009-03-09 10:03:52.408 068 17483.96 18.00 53847.49 88888.00 2009-03-09 10:03:52.908 068 17483.99 18.02 53847.45 88888.00 2009-03-09 10:03:53.408 068 17483.98 18.00 53847.43 88888.00 2009-03-09 10:03:53.908 068 17484.02 18.02 53847.42 88888.00 2009-03-09 10:03:54.408 068 17484.05 17.97 53847.45 88888.00 2009-03-09 10:03:54.908 068 17484.11 17.97 53847.45 88888.00 2009-03-09 10:03:55.408 068 17484.10 17.97 53847.51 88888.00 2009-03-09 10:03:55.908 068 17484.05 17.96 53847.46 88888.00 2009-03-09 10:03:56.408 068 17484.07 17.95 53847.45 88888.00 2009-03-09 10:03:56.908 068 17484.09 18.00 53847.46 88888.00 2009-03-09 10:03:57.408 068 17484.07 17.98 53847.35 88888.00 2009-03-09 10:03:57.908 068 17484.06 18.00 53847.32 88888.00 2009-03-09 10:03:58.408 068 17484.05 17.98 53847.36 88888.00 2009-03-09 10:03:58.908 068 17484.03 17.94 53847.31 88888.00 2009-03-09 10:03:59.408 068 17484.08 17.91 53847.30 88888.00 2009-03-09 10:03:59.908 068 17484.07 17.91 53847.35 88888.00 2009-03-09 10:04:00.408 068 17484.06 17.95 53847.45 88888.00 2009-03-09 10:04:00.908 068 17484.10 18.00 53847.50 88888.00 2009-03-09 10:04:01.408 068 17484.00 17.99 53847.46 88888.00 2009-03-09 10:04:01.908 068 17483.96 17.94 53847.50 88888.00 2009-03-09 10:04:02.408 068 17483.88 17.88 53847.56 88888.00 2009-03-09 10:04:02.908 068 17483.94 17.86 53847.58 88888.00 2009-03-09 10:04:03.408 068 17483.99 17.90 53847.57 88888.00 2009-03-09 10:04:03.908 068 17484.03 17.94 53847.65 88888.00 2009-03-09 10:04:04.408 068 17483.93 17.88 53847.62 88888.00 2009-03-09 10:04:04.908 068 17483.94 17.88 53847.49 88888.00 2009-03-09 10:04:05.408 068 17483.96 17.86 53847.52 88888.00 2009-03-09 10:04:05.908 068 17483.90 17.93 53847.46 88888.00 2009-03-09 10:04:06.405 068 17483.88 18.00 53847.42 88888.00 2009-03-09 10:04:06.905 068 17483.93 17.90 53847.44 88888.00 2009-03-09 10:04:07.405 068 17483.93 17.85 53847.41 88888.00 2009-03-09 10:04:07.905 068 17483.92 17.77 53847.51 88888.00 2009-03-09 10:04:08.405 068 17483.96 17.74 53847.52 88888.00 2009-03-09 10:04:08.905 068 17483.96 17.77 53847.52 88888.00 2009-03-09 10:04:09.405 068 17483.96 17.73 53847.52 88888.00 2009-03-09 10:04:09.905 068 17483.96 17.71 53847.50 88888.00 2009-03-09 10:04:10.405 068 17483.90 17.71 53847.57 88888.00 2009-03-09 10:04:10.905 068 17483.89 17.74 53847.55 88888.00 2009-03-09 10:04:11.405 068 17483.99 17.67 53847.41 88888.00 2009-03-09 10:04:11.905 068 17483.97 17.67 53847.42 88888.00 2009-03-09 10:04:12.405 068 17484.00 17.73 53847.47 88888.00 2009-03-09 10:04:12.905 068 17483.95 17.75 53847.46 88888.00 2009-03-09 10:04:13.405 068 17483.94 17.73 53847.46 88888.00 2009-03-09 10:04:13.905 068 17483.94 17.71 53847.44 88888.00 2009-03-09 10:04:14.405 068 17483.96 17.65 53847.49 88888.00 2009-03-09 10:04:14.905 068 17484.02 17.64 53847.54 88888.00 2009-03-09 10:04:15.405 068 17483.97 17.69 53847.44 88888.00 2009-03-09 10:04:15.905 068 17483.87 17.70 53847.40 88888.00 2009-03-09 10:04:16.405 068 17483.78 17.74 53847.45 88888.00 2009-03-09 10:04:16.905 068 17483.92 17.76 53847.43 88888.00 2009-03-09 10:04:17.405 068 17483.89 17.74 53847.43 88888.00 2009-03-09 10:04:17.905 068 17483.83 17.74 53847.47 88888.00 2009-03-09 10:04:18.405 068 17483.86 17.73 53847.51 88888.00 2009-03-09 10:04:18.905 068 17483.83 17.67 53847.43 88888.00 2009-03-09 10:04:19.405 068 17483.89 17.65 53847.47 88888.00 2009-03-09 10:04:19.905 068 17483.93 17.66 53847.49 88888.00 2009-03-09 10:04:20.405 068 17483.97 17.68 53847.43 88888.00 2009-03-09 10:04:20.905 068 17483.94 17.70 53847.45 88888.00 2009-03-09 10:04:21.405 068 17483.83 17.67 53847.50 88888.00 2009-03-09 10:04:21.905 068 17483.84 17.67 53847.44 88888.00 2009-03-09 10:04:22.405 068 17483.86 17.65 53847.42 88888.00 2009-03-09 10:04:22.905 068 17483.80 17.66 53847.39 88888.00 2009-03-09 10:04:23.405 068 17483.80 17.63 53847.39 88888.00 2009-03-09 10:04:23.905 068 17483.89 17.64 53847.42 88888.00 2009-03-09 10:04:24.405 068 17483.86 17.64 53847.40 88888.00 2009-03-09 10:04:24.905 068 17483.79 17.58 53847.45 88888.00 2009-03-09 10:04:25.405 068 17483.77 17.55 53847.44 88888.00 2009-03-09 10:04:25.905 068 17483.85 17.57 53847.31 88888.00 2009-03-09 10:04:26.405 068 17483.82 17.63 53847.30 88888.00 2009-03-09 10:04:26.905 068 17483.83 17.69 53847.39 88888.00 2009-03-09 10:04:27.405 068 17483.75 17.70 53847.41 88888.00 2009-03-09 10:04:27.905 068 17483.70 17.67 53847.44 88888.00 2009-03-09 10:04:28.405 068 17483.70 17.65 53847.45 88888.00 2009-03-09 10:04:28.905 068 17483.75 17.54 53847.45 88888.00 2009-03-09 10:04:29.405 068 17483.83 17.57 53847.41 88888.00 2009-03-09 10:04:29.905 068 17483.85 17.61 53847.44 88888.00 2009-03-09 10:04:30.405 068 17483.95 17.57 53847.49 88888.00 2009-03-09 10:04:30.905 068 17483.90 17.57 53847.49 88888.00 2009-03-09 10:04:31.405 068 17483.83 17.60 53847.44 88888.00 2009-03-09 10:04:31.905 068 17483.76 17.68 53847.41 88888.00 2009-03-09 10:04:32.405 068 17483.68 17.63 53847.39 88888.00 2009-03-09 10:04:32.905 068 17483.72 17.59 53847.35 88888.00 2009-03-09 10:04:33.405 068 17483.70 17.64 53847.38 88888.00 2009-03-09 10:04:33.905 068 17483.68 17.65 53847.41 88888.00 2009-03-09 10:04:34.405 068 17483.72 17.61 53847.46 88888.00 2009-03-09 10:04:34.905 068 17483.76 17.60 53847.46 88888.00 2009-03-09 10:04:35.405 068 17483.82 17.64 53847.49 88888.00 2009-03-09 10:04:35.905 068 17483.74 17.60 53847.44 88888.00 2009-03-09 10:04:36.405 068 17483.78 17.59 53847.46 88888.00 2009-03-09 10:04:36.905 068 17483.86 17.51 53847.51 88888.00 2009-03-09 10:04:37.405 068 17483.83 17.50 53847.49 88888.00 2009-03-09 10:04:37.905 068 17483.84 17.60 53847.50 88888.00 2009-03-09 10:04:38.405 068 17483.83 17.58 53847.46 88888.00 2009-03-09 10:04:38.905 068 17483.85 17.51 53847.52 88888.00 2009-03-09 10:04:39.405 068 17483.82 17.52 53847.56 88888.00 2009-03-09 10:04:39.905 068 17483.82 17.54 53847.44 88888.00 2009-03-09 10:04:40.405 068 17483.79 17.50 53847.41 88888.00 2009-03-09 10:04:40.905 068 17483.82 17.44 53847.35 88888.00 2009-03-09 10:04:41.405 068 17483.88 17.42 53847.39 88888.00 2009-03-09 10:04:41.905 068 17483.86 17.40 53847.39 88888.00 2009-03-09 10:04:42.405 068 17483.79 17.40 53847.35 88888.00 2009-03-09 10:04:42.905 068 17483.89 17.44 53847.36 88888.00 2009-03-09 10:04:43.405 068 17483.98 17.42 53847.43 88888.00 2009-03-09 10:04:43.905 068 17483.96 17.42 53847.45 88888.00 2009-03-09 10:04:44.405 068 17483.90 17.46 53847.41 88888.00 2009-03-09 10:04:44.905 068 17483.95 17.45 53847.50 88888.00 2009-03-09 10:04:45.405 068 17484.02 17.47 53847.45 88888.00 2009-03-09 10:04:45.905 068 17483.99 17.47 53847.39 88888.00 2009-03-09 10:04:46.405 068 17483.94 17.44 53847.45 88888.00 2009-03-09 10:04:46.905 068 17483.89 17.38 53847.44 88888.00 2009-03-09 10:04:47.405 068 17483.86 17.32 53847.29 88888.00 2009-03-09 10:04:47.905 068 17483.88 17.30 53847.24 88888.00 2009-03-09 10:04:48.405 068 17483.89 17.29 53847.26 88888.00 2009-03-09 10:04:48.905 068 17483.95 17.28 53847.33 88888.00 2009-03-09 10:04:49.405 068 17483.95 17.27 53847.28 88888.00 2009-03-09 10:04:49.905 068 17483.95 17.27 53847.26 88888.00 2009-03-09 10:04:50.405 068 17483.85 17.26 53847.36 88888.00 2009-03-09 10:04:50.905 068 17483.85 17.28 53847.43 88888.00 2009-03-09 10:04:51.405 068 17483.82 17.25 53847.44 88888.00 2009-03-09 10:04:51.905 068 17483.89 17.22 53847.44 88888.00 2009-03-09 10:04:52.405 068 17483.90 17.16 53847.44 88888.00 2009-03-09 10:04:52.905 068 17483.90 17.16 53847.40 88888.00 2009-03-09 10:04:53.405 068 17483.85 17.12 53847.43 88888.00 2009-03-09 10:04:53.905 068 17483.84 17.15 53847.43 88888.00 2009-03-09 10:04:54.405 068 17483.90 17.18 53847.38 88888.00 2009-03-09 10:04:54.905 068 17483.90 17.18 53847.36 88888.00 2009-03-09 10:04:55.405 068 17483.80 17.11 53847.30 88888.00 2009-03-09 10:04:55.905 068 17483.73 17.02 53847.28 88888.00 2009-03-09 10:04:56.405 068 17483.74 17.03 53847.34 88888.00 2009-03-09 10:04:56.905 068 17483.90 17.02 53847.41 88888.00 2009-03-09 10:04:57.405 068 17483.84 17.01 53847.30 88888.00 2009-03-09 10:04:57.905 068 17483.82 17.08 53847.39 88888.00 2009-03-09 10:04:58.405 068 17483.79 17.11 53847.39 88888.00 2009-03-09 10:04:58.905 068 17483.86 17.11 53847.28 88888.00 2009-03-09 10:04:59.405 068 17483.90 17.09 53847.26 88888.00 2009-03-09 10:04:59.905 068 17483.94 17.08 53847.29 88888.00 2009-03-09 10:05:00.405 068 17483.90 17.15 53847.39 88888.00 2009-03-09 10:05:00.905 068 17483.83 17.13 53847.38 88888.00 2009-03-09 10:05:01.405 068 17483.78 17.13 53847.31 88888.00 2009-03-09 10:05:01.905 068 17483.84 17.08 53847.24 88888.00 2009-03-09 10:05:02.405 068 17483.84 17.06 53847.29 88888.00 2009-03-09 10:05:02.905 068 17483.84 17.06 53847.29 88888.00 2009-03-09 10:05:03.405 068 17483.82 17.09 53847.42 88888.00 2009-03-09 10:05:03.905 068 17483.85 17.06 53847.41 88888.00 2009-03-09 10:05:04.405 068 17483.80 16.98 53847.36 88888.00 2009-03-09 10:05:04.905 068 17483.83 16.98 53847.44 88888.00 2009-03-09 10:05:05.405 068 17483.78 17.01 53847.50 88888.00 2009-03-09 10:05:05.905 068 17483.79 17.00 53847.40 88888.00 2009-03-09 10:05:06.405 068 17483.75 16.98 53847.30 88888.00 2009-03-09 10:05:06.905 068 17483.75 16.98 53847.34 88888.00 2009-03-09 10:05:07.405 068 17483.78 16.99 53847.32 88888.00 2009-03-09 10:05:07.905 068 17483.73 17.02 53847.28 88888.00 2009-03-09 10:05:08.405 068 17483.78 17.00 53847.23 88888.00 2009-03-09 10:05:08.905 068 17483.75 16.93 53847.28 88888.00 2009-03-09 10:05:09.405 068 17483.70 16.98 53847.30 88888.00 2009-03-09 10:05:09.905 068 17483.74 17.00 53847.36 88888.00 2009-03-09 10:05:10.405 068 17483.68 16.97 53847.40 88888.00 2009-03-09 10:05:10.905 068 17483.68 16.95 53847.33 88888.00 2009-03-09 10:05:11.405 068 17483.73 16.96 53847.31 88888.00 2009-03-09 10:05:11.905 068 17483.75 17.00 53847.36 88888.00 2009-03-09 10:05:12.405 068 17483.75 16.96 53847.28 88888.00 2009-03-09 10:05:12.905 068 17483.69 16.97 53847.27 88888.00 2009-03-09 10:05:13.405 068 17483.62 17.00 53847.32 88888.00 2009-03-09 10:05:13.905 068 17483.58 16.93 53847.38 88888.00 2009-03-09 10:05:14.405 068 17483.59 16.96 53847.34 88888.00 2009-03-09 10:05:14.905 068 17483.63 16.91 53847.36 88888.00 2009-03-09 10:05:15.405 068 17483.64 16.96 53847.42 88888.00 2009-03-09 10:05:15.905 068 17483.58 17.00 53847.38 88888.00 2009-03-09 10:05:16.405 068 17483.59 16.93 53847.28 88888.00 2009-03-09 10:05:16.905 068 17483.60 16.89 53847.30 88888.00 2009-03-09 10:05:17.405 068 17483.60 16.93 53847.32 88888.00 2009-03-09 10:05:17.905 068 17483.56 17.00 53847.34 88888.00 2009-03-09 10:05:18.405 068 17483.60 17.02 53847.31 88888.00 2009-03-09 10:05:18.905 068 17483.72 17.05 53847.29 88888.00 2009-03-09 10:05:19.405 068 17483.69 17.06 53847.35 88888.00 2009-03-09 10:05:19.905 068 17483.54 17.05 53847.33 88888.00 2009-03-09 10:05:20.405 068 17483.52 17.06 53847.35 88888.00 2009-03-09 10:05:20.905 068 17483.63 17.16 53847.32 88888.00 2009-03-09 10:05:21.405 068 17483.59 17.18 53847.31 88888.00 2009-03-09 10:05:21.905 068 17483.57 17.15 53847.33 88888.00 2009-03-09 10:05:22.405 068 17483.53 17.20 53847.31 88888.00 2009-03-09 10:05:22.905 068 17483.54 17.15 53847.31 88888.00 2009-03-09 10:05:23.405 068 17483.56 17.06 53847.32 88888.00 2009-03-09 10:05:23.905 068 17483.57 17.08 53847.34 88888.00 2009-03-09 10:05:24.405 068 17483.59 17.08 53847.38 88888.00 2009-03-09 10:05:24.905 068 17483.49 17.09 53847.34 88888.00 2009-03-09 10:05:25.405 068 17483.45 17.15 53847.34 88888.00 2009-03-09 10:05:25.905 068 17483.54 17.19 53847.32 88888.00 2009-03-09 10:05:26.405 068 17483.47 17.19 53847.34 88888.00 2009-03-09 10:05:26.905 068 17483.44 17.19 53847.27 88888.00 2009-03-09 10:05:27.405 068 17483.51 17.22 53847.31 88888.00 2009-03-09 10:05:27.905 068 17483.46 17.20 53847.33 88888.00 2009-03-09 10:05:28.405 068 17483.48 17.22 53847.45 88888.00 2009-03-09 10:05:28.905 068 17483.44 17.21 53847.50 88888.00 2009-03-09 10:05:29.405 068 17483.45 17.21 53847.46 88888.00 2009-03-09 10:05:29.905 068 17483.48 17.22 53847.40 88888.00 2009-03-09 10:05:30.405 068 17483.51 17.18 53847.40 88888.00 2009-03-09 10:05:30.905 068 17483.47 17.19 53847.41 88888.00 2009-03-09 10:05:31.405 068 17483.49 17.22 53847.40 88888.00 2009-03-09 10:05:31.905 068 17483.51 17.27 53847.42 88888.00 2009-03-09 10:05:32.405 068 17483.49 17.28 53847.39 88888.00 2009-03-09 10:05:32.905 068 17483.51 17.28 53847.41 88888.00 2009-03-09 10:05:33.405 068 17483.46 17.27 53847.51 88888.00 2009-03-09 10:05:33.905 068 17483.49 17.24 53847.45 88888.00 2009-03-09 10:05:34.405 068 17483.45 17.25 53847.41 88888.00 2009-03-09 10:05:34.905 068 17483.41 17.27 53847.40 88888.00 2009-03-09 10:05:35.405 068 17483.38 17.18 53847.51 88888.00 2009-03-09 10:05:35.905 068 17483.38 17.12 53847.56 88888.00 2009-03-09 10:05:36.405 068 17483.48 17.17 53847.45 88888.00 2009-03-09 10:05:36.905 068 17483.36 17.15 53847.51 88888.00 2009-03-09 10:05:37.405 068 17483.35 17.19 53847.44 88888.00 2009-03-09 10:05:37.905 068 17483.39 17.16 53847.41 88888.00 2009-03-09 10:05:38.405 068 17483.33 17.09 53847.54 88888.00 2009-03-09 10:05:38.905 068 17483.26 17.07 53847.53 88888.00 2009-03-09 10:05:39.405 068 17483.28 17.11 53847.51 88888.00 2009-03-09 10:05:39.905 068 17483.35 17.16 53847.45 88888.00 2009-03-09 10:05:40.405 068 17483.38 17.16 53847.51 88888.00 2009-03-09 10:05:40.905 068 17483.34 17.11 53847.49 88888.00 2009-03-09 10:05:41.405 068 17483.33 17.11 53847.50 88888.00 2009-03-09 10:05:41.905 068 17483.28 17.16 53847.50 88888.00 2009-03-09 10:05:42.405 068 17483.41 17.16 53847.49 88888.00 2009-03-09 10:05:42.905 068 17483.44 17.11 53847.45 88888.00 2009-03-09 10:05:43.405 068 17483.45 17.18 53847.35 88888.00 2009-03-09 10:05:43.905 068 17483.42 17.15 53847.30 88888.00 2009-03-09 10:05:44.405 068 17483.47 17.15 53847.38 88888.00 2009-03-09 10:05:44.905 068 17483.47 17.11 53847.45 88888.00 2009-03-09 10:05:45.405 068 17483.43 17.07 53847.46 88888.00 2009-03-09 10:05:45.905 068 17483.43 17.11 53847.45 88888.00 2009-03-09 10:05:46.405 068 17483.42 17.16 53847.46 88888.00 2009-03-09 10:05:46.905 068 17483.41 17.10 53847.54 88888.00 2009-03-09 10:05:47.405 068 17483.39 17.05 53847.43 88888.00 2009-03-09 10:05:47.905 068 17483.49 17.05 53847.33 88888.00 2009-03-09 10:05:48.405 068 17483.46 17.03 53847.38 88888.00 2009-03-09 10:05:48.905 068 17483.43 17.05 53847.36 88888.00 2009-03-09 10:05:49.405 068 17483.51 17.07 53847.43 88888.00 2009-03-09 10:05:49.905 068 17483.46 17.06 53847.36 88888.00 2009-03-09 10:05:50.405 068 17483.43 17.10 53847.29 88888.00 2009-03-09 10:05:50.905 068 17483.46 17.09 53847.35 88888.00 2009-03-09 10:05:51.405 068 17483.46 17.12 53847.46 88888.00 2009-03-09 10:05:51.905 068 17483.44 17.12 53847.55 88888.00 2009-03-09 10:05:52.405 068 17483.47 17.06 53847.58 88888.00 2009-03-09 10:05:52.905 068 17483.42 17.11 53847.60 88888.00 2009-03-09 10:05:53.405 068 17483.38 17.15 53847.51 88888.00 2009-03-09 10:05:53.905 068 17483.32 17.15 53847.40 88888.00 2009-03-09 10:05:54.405 068 17483.27 17.12 53847.35 88888.00 2009-03-09 10:05:54.905 068 17483.27 17.08 53847.45 88888.00 2009-03-09 10:05:55.405 068 17483.28 17.07 53847.50 88888.00 2009-03-09 10:05:55.905 068 17483.29 17.09 53847.49 88888.00 2009-03-09 10:05:56.405 068 17483.29 17.10 53847.51 88888.00 2009-03-09 10:05:56.905 068 17483.27 17.09 53847.57 88888.00 2009-03-09 10:05:57.405 068 17483.31 17.10 53847.56 88888.00 2009-03-09 10:05:57.905 068 17483.33 17.17 53847.60 88888.00 2009-03-09 10:05:58.405 068 17483.36 17.25 53847.52 88888.00 2009-03-09 10:05:58.905 068 17483.35 17.27 53847.40 88888.00 2009-03-09 10:05:59.405 068 17483.28 17.21 53847.31 88888.00 2009-03-09 10:05:59.905 068 17483.26 17.17 53847.36 88888.00 2009-03-09 10:06:00.405 068 17483.22 17.25 53847.47 88888.00 2009-03-09 10:06:00.905 068 17483.28 17.22 53847.45 88888.00 2009-03-09 10:06:01.405 068 17483.25 17.25 53847.46 88888.00 2009-03-09 10:06:01.905 068 17483.29 17.24 53847.47 88888.00 2009-03-09 10:06:02.405 068 17483.23 17.25 53847.47 88888.00 2009-03-09 10:06:02.905 068 17483.16 17.25 53847.50 88888.00 2009-03-09 10:06:03.405 068 17483.21 17.28 53847.55 88888.00 2009-03-09 10:06:03.905 068 17483.21 17.34 53847.52 88888.00 2009-03-09 10:06:04.405 068 17483.21 17.39 53847.44 88888.00 2009-03-09 10:06:04.905 068 17483.11 17.32 53847.41 88888.00 2009-03-09 10:06:05.405 068 17483.13 17.30 53847.39 88888.00 2009-03-09 10:06:05.905 068 17483.08 17.29 53847.39 88888.00 2009-03-09 10:06:06.405 068 17483.07 17.28 53847.31 88888.00 2009-03-09 10:06:06.905 068 17483.13 17.20 53847.35 88888.00 2009-03-09 10:06:07.405 068 17483.06 17.20 53847.41 88888.00 2009-03-09 10:06:07.905 068 17483.04 17.25 53847.39 88888.00 2009-03-09 10:06:08.405 068 17483.11 17.25 53847.43 88888.00 2009-03-09 10:06:08.905 068 17483.12 17.26 53847.44 88888.00 2009-03-09 10:06:09.405 068 17483.07 17.37 53847.40 88888.00 2009-03-09 10:06:09.905 068 17483.11 17.44 53847.41 88888.00 2009-03-09 10:06:10.405 068 17483.08 17.40 53847.39 88888.00 2009-03-09 10:06:10.905 068 17483.16 17.38 53847.42 88888.00 2009-03-09 10:06:11.405 068 17483.15 17.34 53847.42 88888.00 2009-03-09 10:06:11.905 068 17483.11 17.29 53847.44 88888.00 2009-03-09 10:06:12.405 068 17483.03 17.28 53847.44 88888.00 2009-03-09 10:06:12.905 068 17483.03 17.30 53847.33 88888.00 2009-03-09 10:06:13.405 068 17483.04 17.29 53847.34 88888.00 2009-03-09 10:06:13.905 068 17483.03 17.29 53847.40 88888.00 2009-03-09 10:06:14.405 068 17483.06 17.29 53847.36 88888.00 2009-03-09 10:06:14.905 068 17483.04 17.32 53847.34 88888.00 2009-03-09 10:06:15.405 068 17483.05 17.34 53847.36 88888.00 2009-03-09 10:06:15.905 068 17483.02 17.29 53847.39 88888.00 2009-03-09 10:06:16.405 068 17482.97 17.24 53847.43 88888.00 2009-03-09 10:06:16.905 068 17483.01 17.20 53847.53 88888.00 2009-03-09 10:06:17.405 068 17483.01 17.25 53847.50 88888.00 2009-03-09 10:06:17.905 068 17483.00 17.28 53847.47 88888.00 2009-03-09 10:06:18.405 068 17483.02 17.28 53847.42 88888.00 2009-03-09 10:06:18.905 068 17483.04 17.27 53847.35 88888.00 2009-03-09 10:06:19.405 068 17482.96 17.26 53847.34 88888.00 2009-03-09 10:06:19.905 068 17482.91 17.30 53847.39 88888.00 2009-03-09 10:06:20.405 068 17482.93 17.28 53847.36 88888.00 2009-03-09 10:06:20.905 068 17482.91 17.29 53847.31 88888.00 2009-03-09 10:06:21.402 068 17482.91 17.30 53847.24 88888.00 2009-03-09 10:06:21.902 068 17482.91 17.26 53847.28 88888.00 2009-03-09 10:06:22.402 068 17482.86 17.22 53847.35 88888.00 2009-03-09 10:06:22.902 068 17482.90 17.24 53847.49 88888.00 2009-03-09 10:06:23.402 068 17482.92 17.31 53847.51 88888.00 2009-03-09 10:06:23.902 068 17483.01 17.26 53847.46 88888.00 2009-03-09 10:06:24.402 068 17483.04 17.26 53847.45 88888.00 2009-03-09 10:06:24.902 068 17483.02 17.24 53847.42 88888.00 2009-03-09 10:06:25.402 068 17483.02 17.19 53847.47 88888.00 2009-03-09 10:06:25.902 068 17482.96 17.21 53847.43 88888.00 2009-03-09 10:06:26.402 068 17482.96 17.24 53847.43 88888.00 2009-03-09 10:06:26.902 068 17482.97 17.27 53847.49 88888.00 2009-03-09 10:06:27.402 068 17482.95 17.22 53847.50 88888.00 2009-03-09 10:06:27.902 068 17482.92 17.25 53847.53 88888.00 2009-03-09 10:06:28.402 068 17482.91 17.29 53847.45 88888.00 2009-03-09 10:06:28.902 068 17482.91 17.32 53847.49 88888.00 2009-03-09 10:06:29.402 068 17482.90 17.26 53847.49 88888.00 2009-03-09 10:06:29.902 068 17482.94 17.25 53847.55 88888.00 2009-03-09 10:06:30.402 068 17482.92 17.27 53847.52 88888.00 2009-03-09 10:06:30.902 068 17482.88 17.28 53847.42 88888.00 2009-03-09 10:06:31.402 068 17482.86 17.27 53847.36 88888.00 2009-03-09 10:06:31.902 068 17482.85 17.32 53847.41 88888.00 2009-03-09 10:06:32.402 068 17482.86 17.32 53847.30 88888.00 2009-03-09 10:06:32.902 068 17482.93 17.29 53847.31 88888.00 2009-03-09 10:06:33.402 068 17482.95 17.26 53847.35 88888.00 2009-03-09 10:06:33.902 068 17482.92 17.25 53847.38 88888.00 2009-03-09 10:06:34.402 068 17482.91 17.28 53847.36 88888.00 2009-03-09 10:06:34.902 068 17482.93 17.28 53847.39 88888.00 2009-03-09 10:06:35.402 068 17482.91 17.40 53847.51 88888.00 2009-03-09 10:06:35.902 068 17482.85 17.40 53847.46 88888.00 2009-03-09 10:06:36.402 068 17482.82 17.31 53847.38 88888.00 2009-03-09 10:06:36.902 068 17482.80 17.27 53847.42 88888.00 2009-03-09 10:06:37.402 068 17482.87 17.22 53847.40 88888.00 2009-03-09 10:06:37.902 068 17482.91 17.29 53847.31 88888.00 2009-03-09 10:06:38.402 068 17482.92 17.35 53847.30 88888.00 2009-03-09 10:06:38.902 068 17482.90 17.29 53847.32 88888.00 2009-03-09 10:06:39.402 068 17482.86 17.34 53847.39 88888.00 2009-03-09 10:06:39.902 068 17482.85 17.39 53847.32 88888.00 2009-03-09 10:06:40.402 068 17482.85 17.42 53847.39 88888.00 2009-03-09 10:06:40.902 068 17482.88 17.35 53847.34 88888.00 2009-03-09 10:06:41.402 068 17482.88 17.34 53847.40 88888.00 2009-03-09 10:06:41.902 068 17482.85 17.34 53847.44 88888.00 2009-03-09 10:06:42.402 068 17482.83 17.38 53847.36 88888.00 2009-03-09 10:06:42.902 068 17482.83 17.36 53847.24 88888.00 2009-03-09 10:06:43.402 068 17482.84 17.34 53847.28 88888.00 2009-03-09 10:06:43.902 068 17482.85 17.29 53847.34 88888.00 2009-03-09 10:06:44.402 068 17482.84 17.29 53847.42 88888.00 2009-03-09 10:06:44.902 068 17482.96 17.32 53847.52 88888.00 2009-03-09 10:06:45.402 068 17482.91 17.29 53847.44 88888.00 2009-03-09 10:06:45.902 068 17482.90 17.32 53847.36 88888.00 2009-03-09 10:06:46.402 068 17482.87 17.35 53847.42 88888.00 2009-03-09 10:06:46.902 068 17482.86 17.37 53847.39 88888.00 2009-03-09 10:06:47.402 068 17482.80 17.34 53847.41 88888.00 2009-03-09 10:06:47.902 068 17482.80 17.37 53847.51 88888.00 2009-03-09 10:06:48.402 068 17482.86 17.36 53847.51 88888.00 2009-03-09 10:06:48.902 068 17482.84 17.34 53847.45 88888.00 2009-03-09 10:06:49.402 068 17482.85 17.31 53847.35 88888.00 2009-03-09 10:06:49.902 068 17482.86 17.22 53847.36 88888.00 2009-03-09 10:06:50.402 068 17482.81 17.28 53847.45 88888.00 2009-03-09 10:06:50.902 068 17482.75 17.29 53847.41 88888.00 2009-03-09 10:06:51.402 068 17482.85 17.32 53847.41 88888.00 2009-03-09 10:06:51.902 068 17482.80 17.35 53847.49 88888.00 2009-03-09 10:06:52.402 068 17482.81 17.36 53847.44 88888.00 2009-03-09 10:06:52.902 068 17482.83 17.37 53847.42 88888.00 2009-03-09 10:06:53.402 068 17482.76 17.35 53847.40 88888.00 2009-03-09 10:06:53.902 068 17482.83 17.32 53847.36 88888.00 2009-03-09 10:06:54.402 068 17482.90 17.27 53847.28 88888.00 2009-03-09 10:06:54.902 068 17482.83 17.22 53847.36 88888.00 2009-03-09 10:06:55.402 068 17482.74 17.25 53847.44 88888.00 2009-03-09 10:06:55.902 068 17482.81 17.21 53847.36 88888.00 2009-03-09 10:06:56.402 068 17482.83 17.21 53847.29 88888.00 2009-03-09 10:06:56.902 068 17482.82 17.26 53847.38 88888.00 2009-03-09 10:06:57.402 068 17482.85 17.27 53847.52 88888.00 2009-03-09 10:06:57.902 068 17482.95 17.31 53847.51 88888.00 2009-03-09 10:06:58.402 068 17482.95 17.28 53847.45 88888.00 2009-03-09 10:06:58.902 068 17482.91 17.17 53847.44 88888.00 2009-03-09 10:06:59.402 068 17482.90 17.13 53847.41 88888.00 2009-03-09 10:06:59.902 068 17482.87 17.19 53847.43 88888.00 2009-03-09 10:07:00.402 068 17482.91 17.22 53847.43 88888.00 2009-03-09 10:07:00.902 068 17482.88 17.24 53847.42 88888.00 2009-03-09 10:07:01.402 068 17482.83 17.21 53847.46 88888.00 2009-03-09 10:07:01.902 068 17482.77 17.21 53847.43 88888.00 2009-03-09 10:07:02.402 068 17482.84 17.18 53847.35 88888.00 2009-03-09 10:07:02.902 068 17482.91 17.17 53847.43 88888.00 2009-03-09 10:07:03.402 068 17482.88 17.22 53847.43 88888.00 2009-03-09 10:07:03.902 068 17482.82 17.17 53847.43 88888.00 2009-03-09 10:07:04.402 068 17482.82 17.15 53847.45 88888.00 2009-03-09 10:07:04.902 068 17482.87 17.22 53847.54 88888.00 2009-03-09 10:07:05.402 068 17482.97 17.22 53847.51 88888.00 2009-03-09 10:07:05.902 068 17482.96 17.13 53847.53 88888.00 2009-03-09 10:07:06.402 068 17482.91 17.09 53847.52 88888.00 2009-03-09 10:07:06.902 068 17482.90 17.12 53847.50 88888.00 2009-03-09 10:07:07.402 068 17482.93 17.08 53847.50 88888.00 2009-03-09 10:07:07.902 068 17482.92 17.09 53847.45 88888.00 2009-03-09 10:07:08.402 068 17482.91 17.11 53847.54 88888.00 2009-03-09 10:07:08.902 068 17482.87 17.13 53847.45 88888.00 2009-03-09 10:07:09.402 068 17482.86 17.08 53847.40 88888.00 2009-03-09 10:07:09.902 068 17482.94 17.07 53847.38 88888.00 2009-03-09 10:07:10.402 068 17482.95 17.06 53847.43 88888.00 2009-03-09 10:07:10.902 068 17482.86 17.07 53847.47 88888.00 2009-03-09 10:07:11.402 068 17482.86 17.05 53847.43 88888.00 2009-03-09 10:07:11.902 068 17482.90 17.08 53847.44 88888.00 2009-03-09 10:07:12.402 068 17482.93 17.05 53847.46 88888.00 2009-03-09 10:07:12.902 068 17482.88 16.98 53847.42 88888.00 2009-03-09 10:07:13.402 068 17482.91 16.92 53847.39 88888.00 2009-03-09 10:07:13.902 068 17482.94 16.93 53847.40 88888.00 2009-03-09 10:07:14.402 068 17482.96 17.01 53847.46 88888.00 2009-03-09 10:07:14.902 068 17483.01 17.02 53847.50 88888.00 2009-03-09 10:07:15.402 068 17482.95 16.99 53847.44 88888.00 2009-03-09 10:07:15.902 068 17482.84 16.92 53847.45 88888.00 2009-03-09 10:07:16.402 068 17482.86 16.87 53847.43 88888.00 2009-03-09 10:07:16.902 068 17482.87 16.89 53847.33 88888.00 2009-03-09 10:07:17.402 068 17482.93 16.93 53847.20 88888.00 2009-03-09 10:07:17.902 068 17482.96 16.93 53847.17 88888.00 2009-03-09 10:07:18.402 068 17482.93 16.90 53847.21 88888.00 2009-03-09 10:07:18.902 068 17482.96 16.92 53847.23 88888.00 2009-03-09 10:07:19.402 068 17483.01 16.91 53847.19 88888.00 2009-03-09 10:07:19.902 068 17482.96 16.91 53847.23 88888.00 2009-03-09 10:07:20.402 068 17482.93 16.93 53847.21 88888.00 2009-03-09 10:07:20.902 068 17482.90 16.90 53847.32 88888.00 2009-03-09 10:07:21.402 068 17482.94 16.89 53847.34 88888.00 2009-03-09 10:07:21.902 068 17482.94 16.92 53847.24 88888.00 2009-03-09 10:07:22.402 068 17482.84 16.91 53847.16 88888.00 2009-03-09 10:07:22.902 068 17482.88 16.95 53847.17 88888.00 2009-03-09 10:07:23.402 068 17482.93 16.97 53847.22 88888.00 2009-03-09 10:07:23.902 068 17482.95 16.91 53847.24 88888.00 2009-03-09 10:07:24.402 068 17483.00 16.93 53847.19 88888.00 2009-03-09 10:07:24.902 068 17482.91 17.01 53847.17 88888.00 2009-03-09 10:07:25.402 068 17482.92 16.93 53847.22 88888.00 2009-03-09 10:07:25.902 068 17482.95 16.90 53847.29 88888.00 2009-03-09 10:07:26.402 068 17482.87 16.96 53847.26 88888.00 2009-03-09 10:07:26.902 068 17482.92 16.95 53847.29 88888.00 2009-03-09 10:07:27.402 068 17482.92 16.82 53847.32 88888.00 2009-03-09 10:07:27.902 068 17482.85 16.85 53847.33 88888.00 2009-03-09 10:07:28.402 068 17482.88 16.88 53847.28 88888.00 2009-03-09 10:07:28.902 068 17482.84 16.89 53847.24 88888.00 2009-03-09 10:07:29.402 068 17482.87 16.87 53847.30 88888.00 2009-03-09 10:07:29.902 068 17482.92 16.82 53847.31 88888.00 2009-03-09 10:07:30.402 068 17482.93 16.87 53847.23 88888.00 2009-03-09 10:07:30.902 068 17482.86 16.96 53847.28 88888.00 2009-03-09 10:07:31.402 068 17482.92 16.96 53847.28 88888.00 2009-03-09 10:07:31.902 068 17483.06 16.95 53847.28 88888.00 2009-03-09 10:07:32.402 068 17483.00 16.95 53847.34 88888.00 2009-03-09 10:07:32.902 068 17482.95 17.02 53847.42 88888.00 2009-03-09 10:07:33.402 068 17482.91 17.00 53847.39 88888.00 2009-03-09 10:07:33.902 068 17482.90 16.98 53847.32 88888.00 2009-03-09 10:07:34.402 068 17482.93 16.98 53847.31 88888.00 2009-03-09 10:07:34.902 068 17482.98 17.00 53847.27 88888.00 2009-03-09 10:07:35.402 068 17482.93 16.98 53847.34 88888.00 2009-03-09 10:07:35.902 068 17482.85 16.98 53847.36 88888.00 2009-03-09 10:07:36.402 068 17482.94 17.05 53847.30 88888.00 2009-03-09 10:07:36.902 068 17482.93 17.06 53847.28 88888.00 2009-03-09 10:07:37.402 068 17482.96 17.00 53847.29 88888.00 2009-03-09 10:07:37.902 068 17483.01 16.98 53847.23 88888.00 2009-03-09 10:07:38.402 068 17483.01 17.00 53847.22 88888.00 2009-03-09 10:07:38.902 068 17483.00 16.99 53847.21 88888.00 2009-03-09 10:07:39.402 068 17483.06 17.01 53847.24 88888.00 2009-03-09 10:07:39.902 068 17483.04 17.01 53847.22 88888.00 2009-03-09 10:07:40.402 068 17483.01 16.99 53847.19 88888.00 2009-03-09 10:07:40.902 068 17483.03 16.96 53847.12 88888.00 2009-03-09 10:07:41.402 068 17483.13 16.93 53847.17 88888.00 2009-03-09 10:07:41.902 068 17483.14 16.92 53847.20 88888.00 2009-03-09 10:07:42.402 068 17483.17 16.97 53847.23 88888.00 2009-03-09 10:07:42.902 068 17483.16 16.90 53847.22 88888.00 2009-03-09 10:07:43.402 068 17483.18 16.93 53847.27 88888.00 2009-03-09 10:07:43.902 068 17483.25 16.96 53847.27 88888.00 2009-03-09 10:07:44.402 068 17483.23 16.99 53847.22 88888.00 2009-03-09 10:07:44.902 068 17483.22 16.97 53847.27 88888.00 2009-03-09 10:07:45.402 068 17483.23 16.89 53847.23 88888.00 2009-03-09 10:07:45.902 068 17483.19 16.89 53847.31 88888.00 2009-03-09 10:07:46.402 068 17483.17 16.85 53847.33 88888.00 2009-03-09 10:07:46.902 068 17483.24 16.87 53847.28 88888.00 2009-03-09 10:07:47.402 068 17483.26 16.91 53847.31 88888.00 2009-03-09 10:07:47.902 068 17483.26 16.92 53847.29 88888.00 2009-03-09 10:07:48.402 068 17483.22 16.93 53847.30 88888.00 2009-03-09 10:07:48.902 068 17483.17 16.83 53847.27 88888.00 2009-03-09 10:07:49.402 068 17483.18 16.78 53847.26 88888.00 2009-03-09 10:07:49.902 068 17483.23 16.77 53847.31 88888.00 2009-03-09 10:07:50.402 068 17483.25 16.83 53847.30 88888.00 2009-03-09 10:07:50.902 068 17483.22 16.79 53847.26 88888.00 2009-03-09 10:07:51.402 068 17483.12 16.80 53847.19 88888.00 2009-03-09 10:07:51.902 068 17483.13 16.86 53847.29 88888.00 2009-03-09 10:07:52.402 068 17483.22 16.82 53847.41 88888.00 2009-03-09 10:07:52.902 068 17483.18 16.73 53847.36 88888.00 2009-03-09 10:07:53.402 068 17483.26 16.71 53847.31 88888.00 2009-03-09 10:07:53.902 068 17483.36 16.72 53847.34 88888.00 2009-03-09 10:07:54.402 068 17483.33 16.72 53847.40 88888.00 2009-03-09 10:07:54.902 068 17483.33 16.63 53847.33 88888.00 2009-03-09 10:07:55.402 068 17483.35 16.67 53847.29 88888.00 2009-03-09 10:07:55.902 068 17483.35 16.64 53847.30 88888.00 2009-03-09 10:07:56.402 068 17483.25 16.66 53847.34 88888.00 2009-03-09 10:07:56.902 068 17483.26 16.66 53847.31 88888.00 2009-03-09 10:07:57.402 068 17483.37 16.67 53847.38 88888.00 2009-03-09 10:07:57.902 068 17483.27 16.70 53847.28 88888.00 2009-03-09 10:07:58.402 068 17483.28 16.69 53847.28 88888.00 2009-03-09 10:07:58.902 068 17483.23 16.76 53847.20 88888.00 2009-03-09 10:07:59.402 068 17483.28 16.72 53847.24 88888.00 2009-03-09 10:07:59.902 068 17483.26 16.69 53847.27 88888.00 2009-03-09 10:08:00.402 068 17483.27 16.67 53847.29 88888.00 2009-03-09 10:08:00.902 068 17483.24 16.59 53847.23 88888.00 2009-03-09 10:08:01.402 068 17483.26 16.64 53847.23 88888.00 2009-03-09 10:08:01.902 068 17483.26 16.61 53847.26 88888.00 2009-03-09 10:08:02.402 068 17483.31 16.63 53847.24 88888.00 2009-03-09 10:08:02.902 068 17483.31 16.68 53847.23 88888.00 2009-03-09 10:08:03.402 068 17483.26 16.61 53847.16 88888.00 2009-03-09 10:08:03.902 068 17483.34 16.62 53847.17 88888.00 2009-03-09 10:08:04.402 068 17483.37 16.59 53847.21 88888.00 2009-03-09 10:08:04.902 068 17483.36 16.58 53847.21 88888.00 2009-03-09 10:08:05.402 068 17483.26 16.62 53847.24 88888.00 2009-03-09 10:08:05.902 068 17483.22 16.61 53847.28 88888.00 2009-03-09 10:08:06.402 068 17483.27 16.58 53847.27 88888.00 2009-03-09 10:08:06.902 068 17483.22 16.58 53847.23 88888.00 2009-03-09 10:08:07.402 068 17483.27 16.59 53847.26 88888.00 2009-03-09 10:08:07.902 068 17483.32 16.56 53847.27 88888.00 2009-03-09 10:08:08.402 068 17483.22 16.49 53847.28 88888.00 2009-03-09 10:08:08.902 068 17483.17 16.56 53847.27 88888.00 2009-03-09 10:08:09.402 068 17483.17 16.59 53847.28 88888.00 2009-03-09 10:08:09.902 068 17483.13 16.59 53847.23 88888.00 2009-03-09 10:08:10.402 068 17483.13 16.58 53847.26 88888.00 2009-03-09 10:08:10.902 068 17483.17 16.56 53847.31 88888.00 2009-03-09 10:08:11.402 068 17483.15 16.54 53847.23 88888.00 2009-03-09 10:08:11.902 068 17483.14 16.53 53847.10 88888.00 2009-03-09 10:08:12.402 068 17483.11 16.51 53847.18 88888.00 2009-03-09 10:08:12.902 068 17483.13 16.52 53847.15 88888.00 2009-03-09 10:08:13.402 068 17483.11 16.60 53847.16 88888.00 2009-03-09 10:08:13.902 068 17483.09 16.62 53847.13 88888.00 2009-03-09 10:08:14.402 068 17483.12 16.61 53847.11 88888.00 2009-03-09 10:08:14.902 068 17483.15 16.64 53847.22 88888.00 2009-03-09 10:08:15.402 068 17483.18 16.69 53847.23 88888.00 2009-03-09 10:08:15.902 068 17483.15 16.60 53847.24 88888.00 2009-03-09 10:08:16.402 068 17483.13 16.64 53847.27 88888.00 2009-03-09 10:08:16.902 068 17483.08 16.67 53847.28 88888.00 2009-03-09 10:08:17.402 068 17483.12 16.64 53847.24 88888.00 2009-03-09 10:08:17.902 068 17483.12 16.69 53847.22 88888.00 2009-03-09 10:08:18.402 068 17483.14 16.67 53847.24 88888.00 2009-03-09 10:08:18.902 068 17483.12 16.66 53847.16 88888.00 2009-03-09 10:08:19.402 068 17483.09 16.67 53847.16 88888.00 2009-03-09 10:08:19.902 068 17483.14 16.64 53847.17 88888.00 2009-03-09 10:08:20.402 068 17483.15 16.69 53847.07 88888.00 2009-03-09 10:08:20.902 068 17483.13 16.76 53847.09 88888.00 2009-03-09 10:08:21.402 068 17483.13 16.71 53847.26 88888.00 2009-03-09 10:08:21.902 068 17483.13 16.66 53847.29 88888.00 2009-03-09 10:08:22.402 068 17483.18 16.64 53847.27 88888.00 2009-03-09 10:08:22.902 068 17483.14 16.69 53847.27 88888.00 2009-03-09 10:08:23.402 068 17483.19 16.68 53847.21 88888.00 2009-03-09 10:08:23.902 068 17483.24 16.73 53847.17 88888.00 2009-03-09 10:08:24.402 068 17483.16 16.73 53847.09 88888.00 2009-03-09 10:08:24.902 068 17483.16 16.72 53847.07 88888.00 2009-03-09 10:08:25.402 068 17483.11 16.74 53847.04 88888.00 2009-03-09 10:08:25.902 068 17483.09 16.72 53847.10 88888.00 2009-03-09 10:08:26.402 068 17483.18 16.73 53847.11 88888.00 2009-03-09 10:08:26.902 068 17483.21 16.76 53847.12 88888.00 2009-03-09 10:08:27.402 068 17483.26 16.78 53847.10 88888.00 2009-03-09 10:08:27.902 068 17483.24 16.74 53847.13 88888.00 2009-03-09 10:08:28.402 068 17483.22 16.80 53847.07 88888.00 2009-03-09 10:08:28.902 068 17483.26 16.83 53847.12 88888.00 2009-03-09 10:08:29.402 068 17483.21 16.79 53847.10 88888.00 2009-03-09 10:08:29.902 068 17483.15 16.81 53847.10 88888.00 2009-03-09 10:08:30.402 068 17483.09 16.85 53847.19 88888.00 2009-03-09 10:08:30.902 068 17483.26 16.81 53847.20 88888.00 2009-03-09 10:08:31.402 068 17483.32 16.85 53847.22 88888.00 2009-03-09 10:08:31.902 068 17483.28 16.85 53847.27 88888.00 2009-03-09 10:08:32.402 068 17483.29 16.78 53847.18 88888.00 2009-03-09 10:08:32.902 068 17483.33 16.74 53847.19 88888.00 2009-03-09 10:08:33.402 068 17483.29 16.79 53847.29 88888.00 2009-03-09 10:08:33.902 068 17483.19 16.85 53847.32 88888.00 2009-03-09 10:08:34.402 068 17483.22 16.85 53847.19 88888.00 2009-03-09 10:08:34.902 068 17483.21 16.81 53847.10 88888.00 2009-03-09 10:08:35.402 068 17483.22 16.81 53847.16 88888.00 2009-03-09 10:08:35.902 068 17483.21 16.81 53847.23 88888.00 2009-03-09 10:08:36.402 068 17483.24 16.81 53847.19 88888.00 2009-03-09 10:08:36.902 068 17483.25 16.76 53847.19 88888.00 2009-03-09 10:08:37.402 068 17483.24 16.78 53847.24 88888.00 2009-03-09 10:08:37.902 068 17483.27 16.81 53847.19 88888.00 2009-03-09 10:08:38.399 068 17483.36 16.80 53847.18 88888.00 2009-03-09 10:08:38.909 068 17483.41 16.79 53847.22 88888.00 2009-03-09 10:08:39.409 068 17483.39 16.77 53847.24 88888.00 2009-03-09 10:08:39.909 068 17483.41 16.78 53847.23 88888.00 2009-03-09 10:08:40.409 068 17483.44 16.80 53847.28 88888.00 2009-03-09 10:08:40.909 068 17483.43 16.73 53847.27 88888.00 2009-03-09 10:08:41.409 068 17483.45 16.76 53847.28 88888.00 2009-03-09 10:08:41.909 068 17483.44 16.77 53847.23 88888.00 2009-03-09 10:08:42.409 068 17483.46 16.81 53847.27 88888.00 2009-03-09 10:08:42.909 068 17483.44 16.79 53847.28 88888.00 2009-03-09 10:08:43.409 068 17483.42 16.74 53847.19 88888.00 2009-03-09 10:08:43.909 068 17483.42 16.79 53847.21 88888.00 2009-03-09 10:08:44.409 068 17483.43 16.79 53847.26 88888.00 2009-03-09 10:08:44.909 068 17483.37 16.80 53847.28 88888.00 2009-03-09 10:08:45.409 068 17483.42 16.80 53847.26 88888.00 2009-03-09 10:08:45.909 068 17483.41 16.77 53847.32 88888.00 2009-03-09 10:08:46.409 068 17483.42 16.82 53847.34 88888.00 2009-03-09 10:08:46.909 068 17483.43 16.77 53847.35 88888.00 2009-03-09 10:08:47.409 068 17483.35 16.81 53847.31 88888.00 2009-03-09 10:08:47.909 068 17483.39 16.83 53847.35 88888.00 2009-03-09 10:08:48.409 068 17483.42 16.73 53847.44 88888.00 2009-03-09 10:08:48.909 068 17483.41 16.62 53847.49 88888.00 2009-03-09 10:08:49.409 068 17483.44 16.67 53847.44 88888.00 2009-03-09 10:08:49.909 068 17483.42 16.71 53847.33 88888.00 2009-03-09 10:08:50.409 068 17483.34 16.77 53847.28 88888.00 2009-03-09 10:08:50.909 068 17483.39 16.74 53847.31 88888.00 2009-03-09 10:08:51.409 068 17483.44 16.67 53847.40 88888.00 2009-03-09 10:08:51.909 068 17483.43 16.69 53847.35 88888.00 2009-03-09 10:08:52.409 068 17483.37 16.64 53847.28 88888.00 2009-03-09 10:08:52.909 068 17483.44 16.72 53847.30 88888.00 2009-03-09 10:08:53.409 068 17483.51 16.66 53847.32 88888.00 2009-03-09 10:08:53.909 068 17483.51 16.59 53847.40 88888.00 2009-03-09 10:08:54.409 068 17483.41 16.61 53847.43 88888.00 2009-03-09 10:08:54.909 068 17483.42 16.64 53847.47 88888.00 2009-03-09 10:08:55.409 068 17483.42 16.66 53847.40 88888.00 2009-03-09 10:08:55.909 068 17483.33 16.67 53847.34 88888.00 2009-03-09 10:08:56.409 068 17483.31 16.66 53847.23 88888.00 2009-03-09 10:08:56.909 068 17483.32 16.57 53847.26 88888.00 2009-03-09 10:08:57.409 068 17483.32 16.49 53847.29 88888.00 2009-03-09 10:08:57.909 068 17483.33 16.48 53847.30 88888.00 2009-03-09 10:08:58.409 068 17483.29 16.51 53847.28 88888.00 2009-03-09 10:08:58.909 068 17483.32 16.53 53847.31 88888.00 2009-03-09 10:08:59.409 068 17483.39 16.51 53847.28 88888.00 2009-03-09 10:08:59.909 068 17483.41 16.52 53847.30 88888.00 2009-03-09 10:09:00.409 068 17483.29 16.49 53847.35 88888.00 2009-03-09 10:09:00.909 068 17483.46 16.52 53847.33 88888.00 2009-03-09 10:09:01.409 068 17483.56 16.56 53847.28 88888.00 2009-03-09 10:09:01.909 068 17483.59 16.58 53847.30 88888.00 2009-03-09 10:09:02.409 068 17483.57 16.53 53847.27 88888.00 2009-03-09 10:09:02.909 068 17483.52 16.56 53847.28 88888.00 2009-03-09 10:09:03.409 068 17483.49 16.57 53847.30 88888.00 2009-03-09 10:09:03.909 068 17483.47 16.56 53847.27 88888.00 2009-03-09 10:09:04.409 068 17483.46 16.49 53847.23 88888.00 2009-03-09 10:09:04.909 068 17483.51 16.49 53847.22 88888.00 2009-03-09 10:09:05.409 068 17483.49 16.50 53847.28 88888.00 2009-03-09 10:09:05.909 068 17483.49 16.43 53847.32 88888.00 2009-03-09 10:09:06.409 068 17483.52 16.43 53847.35 88888.00 2009-03-09 10:09:06.909 068 17483.52 16.42 53847.36 88888.00 2009-03-09 10:09:07.409 068 17483.51 16.47 53847.38 88888.00 2009-03-09 10:09:07.909 068 17483.44 16.49 53847.42 88888.00 2009-03-09 10:09:08.409 068 17483.53 16.49 53847.36 88888.00 2009-03-09 10:09:08.909 068 17483.55 16.49 53847.29 88888.00 2009-03-09 10:09:09.409 068 17483.53 16.49 53847.33 88888.00 2009-03-09 10:09:09.909 068 17483.59 16.43 53847.33 88888.00 2009-03-09 10:09:10.409 068 17483.59 16.46 53847.39 88888.00 2009-03-09 10:09:10.909 068 17483.62 16.44 53847.36 88888.00 2009-03-09 10:09:11.409 068 17483.66 16.39 53847.29 88888.00 2009-03-09 10:09:11.909 068 17483.64 16.41 53847.24 88888.00 2009-03-09 10:09:12.409 068 17483.70 16.43 53847.29 88888.00 2009-03-09 10:09:12.909 068 17483.73 16.42 53847.30 88888.00 2009-03-09 10:09:13.409 068 17483.70 16.42 53847.34 88888.00 2009-03-09 10:09:13.909 068 17483.75 16.42 53847.28 88888.00 2009-03-09 10:09:14.409 068 17483.70 16.42 53847.35 88888.00 2009-03-09 10:09:14.909 068 17483.74 16.42 53847.32 88888.00 2009-03-09 10:09:15.409 068 17483.78 16.48 53847.30 88888.00 2009-03-09 10:09:15.909 068 17483.82 16.48 53847.33 88888.00 2009-03-09 10:09:16.409 068 17483.79 16.39 53847.27 88888.00 2009-03-09 10:09:16.909 068 17483.80 16.38 53847.19 88888.00 2009-03-09 10:09:17.409 068 17483.79 16.42 53847.24 88888.00 2009-03-09 10:09:17.909 068 17483.80 16.44 53847.26 88888.00 2009-03-09 10:09:18.409 068 17483.79 16.42 53847.20 88888.00 2009-03-09 10:09:18.909 068 17483.84 16.42 53847.29 88888.00 2009-03-09 10:09:19.409 068 17483.82 16.38 53847.32 88888.00 2009-03-09 10:09:19.909 068 17483.75 16.39 53847.35 88888.00 2009-03-09 10:09:20.409 068 17483.86 16.39 53847.34 88888.00 2009-03-09 10:09:20.909 068 17483.87 16.40 53847.38 88888.00 2009-03-09 10:09:21.409 068 17483.83 16.42 53847.33 88888.00 2009-03-09 10:09:21.909 068 17483.77 16.39 53847.30 88888.00 2009-03-09 10:09:22.409 068 17483.74 16.31 53847.32 88888.00 2009-03-09 10:09:22.909 068 17483.79 16.31 53847.29 88888.00 2009-03-09 10:09:23.409 068 17483.85 16.32 53847.34 88888.00 2009-03-09 10:09:23.909 068 17483.82 16.33 53847.44 88888.00 2009-03-09 10:09:24.409 068 17483.77 16.29 53847.36 88888.00 2009-03-09 10:09:24.909 068 17483.85 16.30 53847.23 88888.00 2009-03-09 10:09:25.409 068 17483.89 16.29 53847.21 88888.00 2009-03-09 10:09:25.909 068 17483.85 16.31 53847.22 88888.00 2009-03-09 10:09:26.409 068 17483.84 16.31 53847.21 88888.00 2009-03-09 10:09:26.909 068 17483.76 16.27 53847.27 88888.00 2009-03-09 10:09:27.409 068 17483.79 16.24 53847.18 88888.00 2009-03-09 10:09:27.909 068 17483.85 16.31 53847.19 88888.00 2009-03-09 10:09:28.409 068 17483.79 16.31 53847.19 88888.00 2009-03-09 10:09:28.909 068 17483.79 16.29 53847.23 88888.00 2009-03-09 10:09:29.409 068 17483.89 16.32 53847.22 88888.00 2009-03-09 10:09:29.909 068 17483.89 16.37 53847.23 88888.00 2009-03-09 10:09:30.409 068 17483.85 16.39 53847.22 88888.00 2009-03-09 10:09:30.909 068 17483.83 16.35 53847.24 88888.00 2009-03-09 10:09:31.409 068 17483.88 16.34 53847.32 88888.00 2009-03-09 10:09:31.909 068 17483.94 16.32 53847.32 88888.00 2009-03-09 10:09:32.409 068 17483.88 16.38 53847.33 88888.00 2009-03-09 10:09:32.909 068 17483.86 16.40 53847.38 88888.00 2009-03-09 10:09:33.409 068 17483.90 16.39 53847.40 88888.00 2009-03-09 10:09:33.909 068 17483.85 16.30 53847.43 88888.00 2009-03-09 10:09:34.409 068 17483.84 16.32 53847.44 88888.00 2009-03-09 10:09:34.909 068 17483.84 16.34 53847.41 88888.00 2009-03-09 10:09:35.409 068 17483.94 16.30 53847.33 88888.00 2009-03-09 10:09:35.909 068 17483.99 16.35 53847.32 88888.00 2009-03-09 10:09:36.409 068 17483.98 16.38 53847.32 88888.00 2009-03-09 10:09:36.909 068 17483.99 16.35 53847.33 88888.00 2009-03-09 10:09:37.409 068 17483.98 16.35 53847.31 88888.00 2009-03-09 10:09:37.909 068 17484.07 16.40 53847.32 88888.00 2009-03-09 10:09:38.409 068 17484.00 16.38 53847.43 88888.00 2009-03-09 10:09:38.909 068 17483.93 16.34 53847.46 88888.00 2009-03-09 10:09:39.409 068 17484.00 16.31 53847.52 88888.00 2009-03-09 10:09:39.909 068 17484.03 16.27 53847.49 88888.00 2009-03-09 10:09:40.409 068 17484.06 16.30 53847.47 88888.00 2009-03-09 10:09:40.909 068 17484.14 16.30 53847.45 88888.00 2009-03-09 10:09:41.409 068 17484.04 16.29 53847.46 88888.00 2009-03-09 10:09:41.909 068 17484.07 16.25 53847.50 88888.00 2009-03-09 10:09:42.409 068 17484.06 16.24 53847.43 88888.00 2009-03-09 10:09:42.909 068 17483.99 16.30 53847.32 88888.00 2009-03-09 10:09:43.409 068 17484.05 16.37 53847.31 88888.00 2009-03-09 10:09:43.909 068 17484.16 16.33 53847.36 88888.00 2009-03-09 10:09:44.409 068 17484.13 16.34 53847.41 88888.00 2009-03-09 10:09:44.909 068 17484.19 16.41 53847.40 88888.00 2009-03-09 10:09:45.409 068 17484.19 16.38 53847.39 88888.00 2009-03-09 10:09:45.909 068 17484.25 16.39 53847.36 88888.00 2009-03-09 10:09:46.409 068 17484.34 16.35 53847.19 88888.00 2009-03-09 10:09:46.909 068 17484.38 16.30 53847.15 88888.00 2009-03-09 10:09:47.409 068 17484.36 16.25 53847.26 88888.00 2009-03-09 10:09:47.909 068 17484.33 16.25 53847.30 88888.00 2009-03-09 10:09:48.409 068 17484.28 16.23 53847.29 88888.00 2009-03-09 10:09:48.909 068 17484.30 16.22 53847.22 88888.00 2009-03-09 10:09:49.409 068 17484.40 16.20 53847.15 88888.00 2009-03-09 10:09:49.909 068 17484.43 16.15 53847.31 88888.00 2009-03-09 10:09:50.409 068 17484.40 16.20 53847.40 88888.00 2009-03-09 10:09:50.909 068 17484.38 16.14 53847.39 88888.00 2009-03-09 10:09:51.409 068 17484.39 16.12 53847.32 88888.00 2009-03-09 10:09:51.909 068 17484.44 16.13 53847.35 88888.00 2009-03-09 10:09:52.409 068 17484.50 16.11 53847.26 88888.00 2009-03-09 10:09:52.909 068 17484.49 16.15 53847.29 88888.00 2009-03-09 10:09:53.409 068 17484.48 16.22 53847.29 88888.00 2009-03-09 10:09:53.909 068 17484.41 16.22 53847.21 88888.00 2009-03-09 10:09:54.409 068 17484.33 16.20 53847.27 88888.00 2009-03-09 10:09:54.909 068 17484.40 16.14 53847.30 88888.00 2009-03-09 10:09:55.409 068 17484.33 16.14 53847.32 88888.00 2009-03-09 10:09:55.909 068 17484.33 16.12 53847.35 88888.00 2009-03-09 10:09:56.409 068 17484.39 16.13 53847.34 88888.00 2009-03-09 10:09:56.909 068 17484.44 16.14 53847.29 88888.00 2009-03-09 10:09:57.409 068 17484.36 16.10 53847.30 88888.00 2009-03-09 10:09:57.909 068 17484.31 16.17 53847.28 88888.00 2009-03-09 10:09:58.409 068 17484.31 16.15 53847.31 88888.00 2009-03-09 10:09:58.909 068 17484.40 16.12 53847.36 88888.00 2009-03-09 10:09:59.409 068 17484.41 16.11 53847.29 88888.00 2009-03-09 10:09:59.909 068 17484.27 16.17 53847.39 88888.00 2009-03-09 10:10:00.409 068 17484.31 16.19 53847.42 88888.00 2009-03-09 10:10:00.909 068 17484.28 16.17 53847.32 88888.00 2009-03-09 10:10:01.409 068 17484.35 16.18 53847.33 88888.00 2009-03-09 10:10:01.909 068 17484.35 16.13 53847.30 88888.00 2009-03-09 10:10:02.409 068 17484.40 16.14 53847.30 88888.00 2009-03-09 10:10:02.909 068 17484.46 16.14 53847.35 88888.00 2009-03-09 10:10:03.409 068 17484.48 16.10 53847.36 88888.00 2009-03-09 10:10:03.909 068 17484.46 16.17 53847.36 88888.00 2009-03-09 10:10:04.409 068 17484.45 16.22 53847.36 88888.00 2009-03-09 10:10:04.909 068 17484.48 16.21 53847.32 88888.00 2009-03-09 10:10:05.409 068 17484.48 16.24 53847.24 88888.00 2009-03-09 10:10:05.909 068 17484.47 16.20 53847.27 88888.00 2009-03-09 10:10:06.409 068 17484.46 16.17 53847.36 88888.00 2009-03-09 10:10:06.909 068 17484.50 16.15 53847.35 88888.00 2009-03-09 10:10:07.409 068 17484.53 16.19 53847.28 88888.00 2009-03-09 10:10:07.909 068 17484.54 16.18 53847.29 88888.00 2009-03-09 10:10:08.409 068 17484.51 16.18 53847.28 88888.00 2009-03-09 10:10:08.909 068 17484.46 16.20 53847.29 88888.00 2009-03-09 10:10:09.409 068 17484.35 16.18 53847.27 88888.00 2009-03-09 10:10:09.909 068 17484.38 16.23 53847.26 88888.00 2009-03-09 10:10:10.409 068 17484.41 16.25 53847.30 88888.00 2009-03-09 10:10:10.909 068 17484.41 16.31 53847.33 88888.00 2009-03-09 10:10:11.409 068 17484.41 16.29 53847.32 88888.00 2009-03-09 10:10:11.909 068 17484.45 16.29 53847.35 88888.00 2009-03-09 10:10:12.409 068 17484.48 16.30 53847.33 88888.00 2009-03-09 10:10:12.909 068 17484.47 16.21 53847.30 88888.00 2009-03-09 10:10:13.409 068 17484.57 16.22 53847.29 88888.00 2009-03-09 10:10:13.909 068 17484.60 16.21 53847.26 88888.00 2009-03-09 10:10:14.409 068 17484.54 16.25 53847.34 88888.00 2009-03-09 10:10:14.909 068 17484.51 16.28 53847.34 88888.00 2009-03-09 10:10:15.409 068 17484.45 16.28 53847.39 88888.00 2009-03-09 10:10:15.909 068 17484.56 16.33 53847.31 88888.00 2009-03-09 10:10:16.409 068 17484.57 16.32 53847.18 88888.00 2009-03-09 10:10:16.909 068 17484.59 16.31 53847.22 88888.00 2009-03-09 10:10:17.409 068 17484.60 16.29 53847.27 88888.00 2009-03-09 10:10:17.909 068 17484.46 16.23 53847.35 88888.00 2009-03-09 10:10:18.409 068 17484.48 16.18 53847.36 88888.00 2009-03-09 10:10:18.909 068 17484.62 16.15 53847.44 88888.00 2009-03-09 10:10:19.409 068 17484.62 16.18 53847.45 88888.00 2009-03-09 10:10:19.909 068 17484.54 16.22 53847.38 88888.00 2009-03-09 10:10:20.409 068 17484.49 16.15 53847.40 88888.00 2009-03-09 10:10:20.909 068 17484.48 16.14 53847.38 88888.00 2009-03-09 10:10:21.409 068 17484.44 16.21 53847.29 88888.00 2009-03-09 10:10:21.909 068 17484.40 16.19 53847.23 88888.00 2009-03-09 10:10:22.409 068 17484.45 16.17 53847.31 88888.00 2009-03-09 10:10:22.909 068 17484.49 16.19 53847.41 88888.00 2009-03-09 10:10:23.409 068 17484.54 16.15 53847.38 88888.00 2009-03-09 10:10:23.909 068 17484.58 16.20 53847.45 88888.00 2009-03-09 10:10:24.409 068 17484.50 16.22 53847.39 88888.00 2009-03-09 10:10:24.909 068 17484.46 16.24 53847.26 88888.00 2009-03-09 10:10:25.409 068 17484.43 16.19 53847.29 88888.00 2009-03-09 10:10:25.909 068 17484.54 16.15 53847.33 88888.00 2009-03-09 10:10:26.409 068 17484.53 16.21 53847.29 88888.00 2009-03-09 10:10:26.909 068 17484.46 16.19 53847.28 88888.00 2009-03-09 10:10:27.409 068 17484.53 16.19 53847.23 88888.00 2009-03-09 10:10:27.909 068 17484.56 16.25 53847.31 88888.00 2009-03-09 10:10:28.409 068 17484.49 16.31 53847.35 88888.00 2009-03-09 10:10:28.909 068 17484.49 16.23 53847.36 88888.00 2009-03-09 10:10:29.409 068 17484.54 16.24 53847.38 88888.00 2009-03-09 10:10:29.909 068 17484.50 16.22 53847.36 88888.00 2009-03-09 10:10:30.409 068 17484.50 16.15 53847.39 88888.00 2009-03-09 10:10:30.909 068 17484.56 16.13 53847.46 88888.00 2009-03-09 10:10:31.409 068 17484.58 16.13 53847.39 88888.00 2009-03-09 10:10:31.909 068 17484.56 16.14 53847.29 88888.00 2009-03-09 10:10:32.409 068 17484.50 16.14 53847.32 88888.00 2009-03-09 10:10:32.909 068 17484.58 16.09 53847.31 88888.00 2009-03-09 10:10:33.409 068 17484.66 16.11 53847.36 88888.00 2009-03-09 10:10:33.909 068 17484.66 16.11 53847.35 88888.00 2009-03-09 10:10:34.409 068 17484.59 16.13 53847.34 88888.00 2009-03-09 10:10:34.909 068 17484.66 16.15 53847.34 88888.00 2009-03-09 10:10:35.409 068 17484.65 16.14 53847.31 88888.00 2009-03-09 10:10:35.909 068 17484.61 16.13 53847.30 88888.00 2009-03-09 10:10:36.409 068 17484.59 16.07 53847.30 88888.00 2009-03-09 10:10:36.909 068 17484.59 16.00 53847.32 88888.00 2009-03-09 10:10:37.409 068 17484.67 16.12 53847.32 88888.00 2009-03-09 10:10:37.909 068 17484.71 16.13 53847.36 88888.00 2009-03-09 10:10:38.409 068 17484.75 16.09 53847.36 88888.00 2009-03-09 10:10:38.909 068 17484.77 16.09 53847.34 88888.00 2009-03-09 10:10:39.409 068 17484.74 16.08 53847.42 88888.00 2009-03-09 10:10:39.909 068 17484.72 16.08 53847.36 88888.00 2009-03-09 10:10:40.409 068 17484.68 16.07 53847.36 88888.00 2009-03-09 10:10:40.909 068 17484.67 16.04 53847.33 88888.00 2009-03-09 10:10:41.409 068 17484.77 16.12 53847.38 88888.00 2009-03-09 10:10:41.909 068 17484.74 16.11 53847.40 88888.00 2009-03-09 10:10:42.409 068 17484.80 16.11 53847.26 88888.00 2009-03-09 10:10:42.909 068 17484.84 16.09 53847.24 88888.00 2009-03-09 10:10:43.409 068 17484.78 16.10 53847.24 88888.00 2009-03-09 10:10:43.909 068 17484.87 16.04 53847.28 88888.00 2009-03-09 10:10:44.409 068 17484.80 16.07 53847.32 88888.00 2009-03-09 10:10:44.909 068 17484.80 16.07 53847.29 88888.00 2009-03-09 10:10:45.409 068 17484.77 15.99 53847.29 88888.00 2009-03-09 10:10:45.909 068 17484.79 16.01 53847.32 88888.00 2009-03-09 10:10:46.409 068 17484.88 16.05 53847.35 88888.00 2009-03-09 10:10:46.909 068 17484.89 15.95 53847.38 88888.00 2009-03-09 10:10:47.409 068 17484.88 15.96 53847.42 88888.00 2009-03-09 10:10:47.909 068 17484.87 16.03 53847.38 88888.00 2009-03-09 10:10:48.409 068 17484.79 15.96 53847.34 88888.00 2009-03-09 10:10:48.909 068 17484.86 15.94 53847.31 88888.00 2009-03-09 10:10:49.409 068 17485.00 15.99 53847.22 88888.00 2009-03-09 10:10:49.909 068 17484.91 16.00 53847.30 88888.00 2009-03-09 10:10:50.409 068 17484.90 16.03 53847.28 88888.00 2009-03-09 10:10:50.909 068 17484.89 16.07 53847.29 88888.00 2009-03-09 10:10:51.409 068 17484.94 16.02 53847.23 88888.00 2009-03-09 10:10:51.909 068 17484.90 16.04 53847.31 88888.00 2009-03-09 10:10:52.409 068 17484.87 16.13 53847.39 88888.00 2009-03-09 10:10:52.909 068 17484.92 16.14 53847.42 88888.00 2009-03-09 10:10:53.406 068 17484.86 16.08 53847.42 88888.00 2009-03-09 10:10:53.906 068 17484.79 16.07 53847.47 88888.00 2009-03-09 10:10:54.406 068 17484.80 16.07 53847.49 88888.00 2009-03-09 10:10:54.906 068 17484.80 16.03 53847.36 88888.00 2009-03-09 10:10:55.406 068 17484.80 16.03 53847.30 88888.00 2009-03-09 10:10:55.906 068 17484.81 16.05 53847.33 88888.00 2009-03-09 10:10:56.406 068 17484.82 16.12 53847.36 88888.00 2009-03-09 10:10:56.906 068 17484.91 16.09 53847.36 88888.00 2009-03-09 10:10:57.406 068 17484.87 16.07 53847.36 88888.00 2009-03-09 10:10:57.906 068 17484.82 16.04 53847.32 88888.00 2009-03-09 10:10:58.406 068 17484.72 16.08 53847.38 88888.00 2009-03-09 10:10:58.906 068 17484.80 16.10 53847.42 88888.00 2009-03-09 10:10:59.406 068 17484.81 16.07 53847.42 88888.00 2009-03-09 10:10:59.906 068 17484.84 16.08 53847.40 88888.00 2009-03-09 10:11:00.406 068 17484.77 16.11 53847.34 88888.00 2009-03-09 10:11:00.906 068 17484.81 16.10 53847.43 88888.00 2009-03-09 10:11:01.406 068 17484.76 16.09 53847.49 88888.00 2009-03-09 10:11:01.906 068 17484.76 16.12 53847.49 88888.00 2009-03-09 10:11:02.406 068 17484.85 16.11 53847.41 88888.00 2009-03-09 10:11:02.906 068 17484.88 16.09 53847.39 88888.00 2009-03-09 10:11:03.406 068 17484.92 16.10 53847.41 88888.00 2009-03-09 10:11:03.906 068 17484.94 16.07 53847.33 88888.00 2009-03-09 10:11:04.406 068 17485.00 16.01 53847.28 88888.00 2009-03-09 10:11:04.906 068 17484.98 16.02 53847.30 88888.00 2009-03-09 10:11:05.406 068 17484.92 16.01 53847.43 88888.00 2009-03-09 10:11:05.906 068 17484.96 16.00 53847.36 88888.00 2009-03-09 10:11:06.406 068 17484.98 16.05 53847.29 88888.00 2009-03-09 10:11:06.906 068 17485.01 16.11 53847.28 88888.00 2009-03-09 10:11:07.406 068 17485.04 16.14 53847.21 88888.00 2009-03-09 10:11:07.906 068 17484.98 16.17 53847.22 88888.00 2009-03-09 10:11:08.406 068 17484.98 16.17 53847.35 88888.00 2009-03-09 10:11:08.906 068 17484.95 16.20 53847.34 88888.00 2009-03-09 10:11:09.406 068 17484.90 16.19 53847.23 88888.00 2009-03-09 10:11:09.906 068 17484.95 16.14 53847.28 88888.00 2009-03-09 10:11:10.406 068 17485.04 16.13 53847.32 88888.00 2009-03-09 10:11:10.906 068 17485.09 16.15 53847.30 88888.00 2009-03-09 10:11:11.406 068 17485.07 16.12 53847.35 88888.00 2009-03-09 10:11:11.906 068 17485.07 16.05 53847.35 88888.00 2009-03-09 10:11:12.406 068 17485.07 16.07 53847.34 88888.00 2009-03-09 10:11:12.906 068 17485.05 16.13 53847.39 88888.00 2009-03-09 10:11:13.406 068 17485.02 16.13 53847.41 88888.00 2009-03-09 10:11:13.906 068 17485.01 16.09 53847.54 88888.00 2009-03-09 10:11:14.406 068 17485.02 16.13 53847.58 88888.00 2009-03-09 10:11:14.906 068 17484.91 16.11 53847.40 88888.00 2009-03-09 10:11:15.406 068 17485.00 16.12 53847.39 88888.00 2009-03-09 10:11:15.906 068 17485.04 16.05 53847.36 88888.00 2009-03-09 10:11:16.406 068 17484.96 16.03 53847.33 88888.00 2009-03-09 10:11:16.906 068 17484.86 16.08 53847.40 88888.00 2009-03-09 10:11:17.406 068 17484.86 16.05 53847.41 88888.00 2009-03-09 10:11:17.906 068 17484.84 16.02 53847.34 88888.00 2009-03-09 10:11:18.406 068 17484.82 16.03 53847.29 88888.00 2009-03-09 10:11:18.906 068 17484.79 16.02 53847.31 88888.00 2009-03-09 10:11:19.406 068 17484.82 16.03 53847.27 88888.00 2009-03-09 10:11:19.906 068 17484.86 15.99 53847.28 88888.00 2009-03-09 10:11:20.406 068 17484.86 15.99 53847.23 88888.00 2009-03-09 10:11:20.906 068 17484.91 16.01 53847.19 88888.00 2009-03-09 10:11:21.406 068 17484.90 15.95 53847.28 88888.00 2009-03-09 10:11:21.906 068 17484.87 15.93 53847.38 88888.00 2009-03-09 10:11:22.406 068 17484.85 15.92 53847.36 88888.00 2009-03-09 10:11:22.906 068 17484.90 15.93 53847.36 88888.00 2009-03-09 10:11:23.406 068 17484.87 15.98 53847.36 88888.00 2009-03-09 10:11:23.906 068 17484.81 15.98 53847.32 88888.00 2009-03-09 10:11:24.406 068 17484.85 15.93 53847.36 88888.00 2009-03-09 10:11:24.906 068 17484.88 15.93 53847.43 88888.00 2009-03-09 10:11:25.406 068 17484.89 15.92 53847.43 88888.00 2009-03-09 10:11:25.906 068 17484.87 15.92 53847.41 88888.00 2009-03-09 10:11:26.406 068 17484.90 15.90 53847.50 88888.00 2009-03-09 10:11:26.906 068 17484.90 15.92 53847.49 88888.00 2009-03-09 10:11:27.406 068 17484.91 15.89 53847.45 88888.00 2009-03-09 10:11:27.906 068 17484.86 15.85 53847.41 88888.00 2009-03-09 10:11:28.406 068 17484.87 15.86 53847.41 88888.00 2009-03-09 10:11:28.906 068 17484.90 15.81 53847.39 88888.00 2009-03-09 10:11:29.406 068 17484.86 15.78 53847.36 88888.00 2009-03-09 10:11:29.906 068 17484.84 15.82 53847.51 88888.00 2009-03-09 10:11:30.406 068 17484.82 15.79 53847.51 88888.00 2009-03-09 10:11:30.906 068 17484.79 15.78 53847.51 88888.00 2009-03-09 10:11:31.406 068 17484.77 15.84 53847.45 88888.00 2009-03-09 10:11:31.906 068 17484.74 15.85 53847.45 88888.00 2009-03-09 10:11:32.406 068 17484.74 15.82 53847.41 88888.00 2009-03-09 10:11:32.906 068 17484.84 15.78 53847.40 88888.00 2009-03-09 10:11:33.406 068 17484.87 15.72 53847.42 88888.00 2009-03-09 10:11:33.906 068 17484.77 15.72 53847.41 88888.00 2009-03-09 10:11:34.406 068 17484.79 15.73 53847.32 88888.00 2009-03-09 10:11:34.906 068 17484.89 15.80 53847.34 88888.00 2009-03-09 10:11:35.406 068 17484.81 15.81 53847.45 88888.00 2009-03-09 10:11:35.906 068 17484.72 15.80 53847.45 88888.00 2009-03-09 10:11:36.406 068 17484.78 15.74 53847.38 88888.00 2009-03-09 10:11:36.906 068 17484.80 15.71 53847.33 88888.00 2009-03-09 10:11:37.406 068 17484.78 15.76 53847.33 88888.00 2009-03-09 10:11:37.906 068 17484.81 15.83 53847.36 88888.00 2009-03-09 10:11:38.406 068 17484.85 15.85 53847.43 88888.00 2009-03-09 10:11:38.906 068 17484.88 15.80 53847.43 88888.00 2009-03-09 10:11:39.406 068 17484.84 15.73 53847.44 88888.00 2009-03-09 10:11:39.906 068 17484.77 15.69 53847.41 88888.00 2009-03-09 10:11:40.406 068 17484.84 15.68 53847.43 88888.00 2009-03-09 10:11:40.906 068 17484.84 15.73 53847.42 88888.00 2009-03-09 10:11:41.406 068 17484.86 15.75 53847.36 88888.00 2009-03-09 10:11:41.906 068 17484.81 15.73 53847.35 88888.00 2009-03-09 10:11:42.406 068 17484.82 15.70 53847.36 88888.00 2009-03-09 10:11:42.906 068 17484.80 15.75 53847.34 88888.00 2009-03-09 10:11:43.406 068 17484.76 15.75 53847.36 88888.00 2009-03-09 10:11:43.906 068 17484.74 15.78 53847.45 88888.00 2009-03-09 10:11:44.406 068 17484.71 15.80 53847.44 88888.00 2009-03-09 10:11:44.906 068 17484.74 15.78 53847.47 88888.00 2009-03-09 10:11:45.406 068 17484.84 15.74 53847.39 88888.00 2009-03-09 10:11:45.906 068 17484.85 15.75 53847.31 88888.00 2009-03-09 10:11:46.406 068 17484.80 15.76 53847.38 88888.00 2009-03-09 10:11:46.906 068 17484.84 15.76 53847.38 88888.00 2009-03-09 10:11:47.406 068 17484.82 15.75 53847.40 88888.00 2009-03-09 10:11:47.906 068 17484.89 15.73 53847.32 88888.00 2009-03-09 10:11:48.406 068 17484.82 15.66 53847.42 88888.00 2009-03-09 10:11:48.906 068 17484.80 15.65 53847.44 88888.00 2009-03-09 10:11:49.406 068 17484.84 15.70 53847.38 88888.00 2009-03-09 10:11:49.906 068 17484.84 15.72 53847.30 88888.00 2009-03-09 10:11:50.406 068 17484.85 15.75 53847.32 88888.00 2009-03-09 10:11:50.906 068 17484.85 15.73 53847.30 88888.00 2009-03-09 10:11:51.406 068 17484.87 15.72 53847.32 88888.00 2009-03-09 10:11:51.906 068 17484.95 15.76 53847.42 88888.00 2009-03-09 10:11:52.406 068 17484.98 15.76 53847.60 88888.00 2009-03-09 10:11:52.906 068 17484.99 15.79 53847.54 88888.00 2009-03-09 10:11:53.406 068 17485.05 15.75 53847.45 88888.00 2009-03-09 10:11:53.906 068 17484.95 15.74 53847.51 88888.00 2009-03-09 10:11:54.406 068 17484.88 15.73 53847.52 88888.00 2009-03-09 10:11:54.906 068 17484.85 15.69 53847.45 88888.00 2009-03-09 10:11:55.406 068 17484.87 15.70 53847.40 88888.00 2009-03-09 10:11:55.906 068 17484.90 15.75 53847.45 88888.00 2009-03-09 10:11:56.406 068 17484.86 15.68 53847.43 88888.00 2009-03-09 10:11:56.906 068 17484.81 15.72 53847.34 88888.00 2009-03-09 10:11:57.406 068 17484.90 15.76 53847.33 88888.00 2009-03-09 10:11:57.906 068 17484.90 15.80 53847.35 88888.00 2009-03-09 10:11:58.406 068 17484.89 15.78 53847.49 88888.00 2009-03-09 10:11:58.906 068 17484.84 15.72 53847.52 88888.00 2009-03-09 10:11:59.406 068 17484.84 15.74 53847.52 88888.00 2009-03-09 10:11:59.906 068 17484.88 15.78 53847.44 88888.00 2009-03-09 10:12:00.406 068 17484.90 15.80 53847.41 88888.00 2009-03-09 10:12:00.906 068 17484.91 15.85 53847.45 88888.00 2009-03-09 10:12:01.406 068 17484.95 15.78 53847.54 88888.00 2009-03-09 10:12:01.906 068 17484.94 15.72 53847.56 88888.00 2009-03-09 10:12:02.406 068 17485.01 15.71 53847.46 88888.00 2009-03-09 10:12:02.906 068 17484.96 15.78 53847.49 88888.00 2009-03-09 10:12:03.406 068 17484.87 15.74 53847.47 88888.00 2009-03-09 10:12:03.906 068 17484.82 15.74 53847.46 88888.00 2009-03-09 10:12:04.406 068 17484.87 15.70 53847.42 88888.00 2009-03-09 10:12:04.906 068 17484.90 15.64 53847.40 88888.00 2009-03-09 10:12:05.406 068 17484.95 15.65 53847.27 88888.00 2009-03-09 10:12:05.906 068 17484.96 15.69 53847.31 88888.00 2009-03-09 10:12:06.406 068 17484.94 15.69 53847.42 88888.00 2009-03-09 10:12:06.906 068 17484.90 15.74 53847.43 88888.00 2009-03-09 10:12:07.406 068 17484.84 15.78 53847.41 88888.00 2009-03-09 10:12:07.906 068 17484.85 15.78 53847.49 88888.00 2009-03-09 10:12:08.406 068 17484.86 15.74 53847.50 88888.00 2009-03-09 10:12:08.906 068 17484.84 15.73 53847.55 88888.00 2009-03-09 10:12:09.406 068 17484.79 15.74 53847.63 88888.00 2009-03-09 10:12:09.906 068 17484.87 15.75 53847.58 88888.00 2009-03-09 10:12:10.406 068 17484.82 15.81 53847.61 88888.00 2009-03-09 10:12:10.906 068 17484.77 15.86 53847.60 88888.00 2009-03-09 10:12:11.406 068 17484.76 15.80 53847.52 88888.00 2009-03-09 10:12:11.906 068 17484.79 15.80 53847.50 88888.00 2009-03-09 10:12:12.406 068 17484.81 15.81 53847.52 88888.00 2009-03-09 10:12:12.906 068 17484.75 15.79 53847.57 88888.00 2009-03-09 10:12:13.406 068 17484.76 15.78 53847.57 88888.00 2009-03-09 10:12:13.906 068 17484.69 15.76 53847.56 88888.00 2009-03-09 10:12:14.406 068 17484.74 15.85 53847.55 88888.00 2009-03-09 10:12:14.906 068 17484.71 15.84 53847.56 88888.00 2009-03-09 10:12:15.406 068 17484.72 15.81 53847.54 88888.00 2009-03-09 10:12:15.906 068 17484.78 15.75 53847.61 88888.00 2009-03-09 10:12:16.406 068 17484.77 15.79 53847.67 88888.00 2009-03-09 10:12:16.906 068 17484.70 15.86 53847.68 88888.00 2009-03-09 10:12:17.406 068 17484.71 15.88 53847.69 88888.00 2009-03-09 10:12:17.906 068 17484.70 15.86 53847.66 88888.00 2009-03-09 10:12:18.406 068 17484.62 15.89 53847.50 88888.00 2009-03-09 10:12:18.906 068 17484.59 15.91 53847.49 88888.00 2009-03-09 10:12:19.406 068 17484.61 15.93 53847.52 88888.00 2009-03-09 10:12:19.906 068 17484.54 15.94 53847.60 88888.00 2009-03-09 10:12:20.406 068 17484.61 15.90 53847.50 88888.00 2009-03-09 10:12:20.906 068 17484.67 15.90 53847.42 88888.00 2009-03-09 10:12:21.406 068 17484.67 15.90 53847.45 88888.00 2009-03-09 10:12:21.906 068 17484.65 15.91 53847.42 88888.00 2009-03-09 10:12:22.406 068 17484.57 15.93 53847.35 88888.00 2009-03-09 10:12:22.906 068 17484.57 15.96 53847.36 88888.00 2009-03-09 10:12:23.406 068 17484.61 15.99 53847.40 88888.00 2009-03-09 10:12:23.906 068 17484.68 15.91 53847.44 88888.00 2009-03-09 10:12:24.406 068 17484.65 15.95 53847.43 88888.00 2009-03-09 10:12:24.906 068 17484.59 15.96 53847.45 88888.00 2009-03-09 10:12:25.406 068 17484.50 16.03 53847.47 88888.00 2009-03-09 10:12:25.906 068 17484.45 16.03 53847.49 88888.00 2009-03-09 10:12:26.406 068 17484.56 16.01 53847.41 88888.00 2009-03-09 10:12:26.906 068 17484.48 16.01 53847.46 88888.00 2009-03-09 10:12:27.406 068 17484.49 16.07 53847.51 88888.00 2009-03-09 10:12:27.906 068 17484.50 16.10 53847.49 88888.00 2009-03-09 10:12:28.406 068 17484.47 16.04 53847.41 88888.00 2009-03-09 10:12:28.906 068 17484.55 15.99 53847.49 88888.00 2009-03-09 10:12:29.406 068 17484.59 16.02 53847.44 88888.00 2009-03-09 10:12:29.906 068 17484.59 16.00 53847.54 88888.00 2009-03-09 10:12:30.406 068 17484.54 15.94 53847.60 88888.00 2009-03-09 10:12:30.906 068 17484.55 16.05 53847.61 88888.00 2009-03-09 10:12:31.406 068 17484.61 16.13 53847.67 88888.00 2009-03-09 10:12:31.906 068 17484.59 16.10 53847.62 88888.00 2009-03-09 10:12:32.406 068 17484.58 16.09 53847.60 88888.00 2009-03-09 10:12:32.906 068 17484.45 16.07 53847.64 88888.00 2009-03-09 10:12:33.406 068 17484.44 16.09 53847.61 88888.00 2009-03-09 10:12:33.906 068 17484.47 16.00 53847.62 88888.00 2009-03-09 10:12:34.406 068 17484.50 15.98 53847.58 88888.00 2009-03-09 10:12:34.906 068 17484.50 15.99 53847.55 88888.00 2009-03-09 10:12:35.406 068 17484.55 16.02 53847.54 88888.00 2009-03-09 10:12:35.906 068 17484.56 16.04 53847.63 88888.00 2009-03-09 10:12:36.406 068 17484.45 16.07 53847.65 88888.00 2009-03-09 10:12:36.906 068 17484.40 16.05 53847.62 88888.00 2009-03-09 10:12:37.406 068 17484.46 16.08 53847.58 88888.00 2009-03-09 10:12:37.906 068 17484.48 16.08 53847.63 88888.00 2009-03-09 10:12:38.406 068 17484.43 16.02 53847.47 88888.00 2009-03-09 10:12:38.906 068 17484.39 16.04 53847.46 88888.00 2009-03-09 10:12:39.406 068 17484.43 16.08 53847.49 88888.00 2009-03-09 10:12:39.906 068 17484.45 16.08 53847.51 88888.00 2009-03-09 10:12:40.406 068 17484.49 16.10 53847.56 88888.00 2009-03-09 10:12:40.906 068 17484.44 16.05 53847.61 88888.00 2009-03-09 10:12:41.406 068 17484.46 16.03 53847.58 88888.00 2009-03-09 10:12:41.906 068 17484.47 16.01 53847.52 88888.00 2009-03-09 10:12:42.406 068 17484.44 16.02 53847.60 88888.00 2009-03-09 10:12:42.906 068 17484.47 16.07 53847.61 88888.00 2009-03-09 10:12:43.406 068 17484.48 16.03 53847.63 88888.00 2009-03-09 10:12:43.906 068 17484.44 15.95 53847.58 88888.00 2009-03-09 10:12:44.406 068 17484.48 15.93 53847.51 88888.00 2009-03-09 10:12:44.906 068 17484.51 16.00 53847.47 88888.00 2009-03-09 10:12:45.406 068 17484.53 15.99 53847.52 88888.00 2009-03-09 10:12:45.906 068 17484.46 15.94 53847.36 88888.00 2009-03-09 10:12:46.406 068 17484.47 15.91 53847.35 88888.00 2009-03-09 10:12:46.906 068 17484.48 15.92 53847.45 88888.00 2009-03-09 10:12:47.406 068 17484.41 15.98 53847.49 88888.00 2009-03-09 10:12:47.906 068 17484.39 15.98 53847.42 88888.00 2009-03-09 10:12:48.406 068 17484.44 15.96 53847.47 88888.00 2009-03-09 10:12:48.906 068 17484.38 15.92 53847.51 88888.00 2009-03-09 10:12:49.406 068 17484.31 15.95 53847.45 88888.00 2009-03-09 10:12:49.906 068 17484.36 15.95 53847.51 88888.00 2009-03-09 10:12:50.406 068 17484.47 15.92 53847.51 88888.00 2009-03-09 10:12:50.906 068 17484.41 15.88 53847.43 88888.00 2009-03-09 10:12:51.406 068 17484.41 15.84 53847.47 88888.00 2009-03-09 10:12:51.906 068 17484.34 15.90 53847.49 88888.00 2009-03-09 10:12:52.406 068 17484.36 15.91 53847.45 88888.00 2009-03-09 10:12:52.906 068 17484.43 15.91 53847.41 88888.00 2009-03-09 10:12:53.406 068 17484.35 15.95 53847.30 88888.00 2009-03-09 10:12:53.906 068 17484.31 15.91 53847.31 88888.00 2009-03-09 10:12:54.406 068 17484.33 15.91 53847.40 88888.00 2009-03-09 10:12:54.906 068 17484.30 15.93 53847.42 88888.00 2009-03-09 10:12:55.406 068 17484.24 15.90 53847.46 88888.00 2009-03-09 10:12:55.906 068 17484.29 15.86 53847.55 88888.00 2009-03-09 10:12:56.406 068 17484.29 15.85 53847.52 88888.00 2009-03-09 10:12:56.906 068 17484.26 15.82 53847.51 88888.00 2009-03-09 10:12:57.406 068 17484.26 15.81 53847.52 88888.00 2009-03-09 10:12:57.906 068 17484.25 15.81 53847.50 88888.00 2009-03-09 10:12:58.406 068 17484.27 15.84 53847.53 88888.00 2009-03-09 10:12:58.906 068 17484.34 15.89 53847.53 88888.00 2009-03-09 10:12:59.406 068 17484.36 15.90 53847.60 88888.00 2009-03-09 10:12:59.906 068 17484.29 15.86 53847.61 88888.00 2009-03-09 10:13:00.406 068 17484.31 15.95 53847.58 88888.00 2009-03-09 10:13:00.906 068 17484.37 15.95 53847.55 88888.00 2009-03-09 10:13:01.406 068 17484.37 15.94 53847.54 88888.00 2009-03-09 10:13:01.906 068 17484.38 15.93 53847.50 88888.00 2009-03-09 10:13:02.406 068 17484.43 15.94 53847.46 88888.00 2009-03-09 10:13:02.906 068 17484.44 15.96 53847.45 88888.00 2009-03-09 10:13:03.406 068 17484.39 15.91 53847.47 88888.00 2009-03-09 10:13:03.906 068 17484.40 15.94 53847.47 88888.00 2009-03-09 10:13:04.406 068 17484.39 15.89 53847.42 88888.00 2009-03-09 10:13:04.906 068 17484.40 15.85 53847.52 88888.00 2009-03-09 10:13:05.406 068 17484.27 15.95 53847.58 88888.00 2009-03-09 10:13:05.906 068 17484.23 16.02 53847.52 88888.00 2009-03-09 10:13:06.406 068 17484.23 15.95 53847.44 88888.00 2009-03-09 10:13:06.906 068 17484.25 15.86 53847.53 88888.00 2009-03-09 10:13:07.406 068 17484.25 15.86 53847.56 88888.00 2009-03-09 10:13:07.906 068 17484.23 15.86 53847.50 88888.00 2009-03-09 10:13:08.406 068 17484.24 15.81 53847.41 88888.00 2009-03-09 10:13:08.906 068 17484.11 15.83 53847.36 88888.00 2009-03-09 10:13:09.406 068 17484.05 15.92 53847.31 88888.00 2009-03-09 10:13:09.906 068 17484.08 15.93 53847.32 88888.00 2009-03-09 10:13:10.403 068 17484.16 15.95 53847.39 88888.00 2009-03-09 10:13:10.903 068 17484.08 15.94 53847.44 88888.00 2009-03-09 10:13:11.403 068 17484.14 15.94 53847.50 88888.00 2009-03-09 10:13:11.903 068 17484.08 15.91 53847.43 88888.00 2009-03-09 10:13:12.403 068 17484.13 15.95 53847.36 88888.00 2009-03-09 10:13:12.903 068 17484.07 15.95 53847.29 88888.00 2009-03-09 10:13:13.403 068 17484.03 15.94 53847.32 88888.00 2009-03-09 10:13:13.903 068 17484.05 15.93 53847.43 88888.00 2009-03-09 10:13:14.403 068 17484.02 15.93 53847.47 88888.00 2009-03-09 10:13:14.903 068 17484.02 15.95 53847.47 88888.00 2009-03-09 10:13:15.403 068 17483.98 15.95 53847.42 88888.00 2009-03-09 10:13:15.903 068 17483.95 15.96 53847.44 88888.00 2009-03-09 10:13:16.403 068 17483.94 16.00 53847.49 88888.00 2009-03-09 10:13:16.903 068 17483.94 15.99 53847.47 88888.00 2009-03-09 10:13:17.403 068 17483.89 15.98 53847.40 88888.00 2009-03-09 10:13:17.903 068 17483.82 16.04 53847.34 88888.00 2009-03-09 10:13:18.403 068 17483.87 16.03 53847.39 88888.00 2009-03-09 10:13:18.903 068 17483.97 16.01 53847.41 88888.00 2009-03-09 10:13:19.403 068 17483.95 16.04 53847.36 88888.00 2009-03-09 10:13:19.903 068 17483.87 16.07 53847.35 88888.00 2009-03-09 10:13:20.403 068 17483.92 16.03 53847.41 88888.00 2009-03-09 10:13:20.903 068 17483.94 16.01 53847.43 88888.00 2009-03-09 10:13:21.403 068 17483.94 16.05 53847.46 88888.00 2009-03-09 10:13:21.903 068 17483.92 16.00 53847.46 88888.00 2009-03-09 10:13:22.403 068 17483.90 15.99 53847.47 88888.00 2009-03-09 10:13:22.903 068 17483.94 16.02 53847.44 88888.00 2009-03-09 10:13:23.403 068 17483.93 16.09 53847.43 88888.00 2009-03-09 10:13:23.903 068 17483.85 16.08 53847.49 88888.00 2009-03-09 10:13:24.403 068 17483.88 16.04 53847.51 88888.00 2009-03-09 10:13:24.903 068 17483.93 16.02 53847.44 88888.00 2009-03-09 10:13:25.403 068 17483.96 15.96 53847.41 88888.00 2009-03-09 10:13:25.903 068 17483.93 16.02 53847.38 88888.00 2009-03-09 10:13:26.403 068 17483.86 16.13 53847.46 88888.00 2009-03-09 10:13:26.903 068 17483.85 16.10 53847.44 88888.00 2009-03-09 10:13:27.403 068 17483.84 16.05 53847.41 88888.00 2009-03-09 10:13:27.903 068 17483.86 16.11 53847.34 88888.00 2009-03-09 10:13:28.403 068 17483.93 16.14 53847.39 88888.00 2009-03-09 10:13:28.903 068 17483.93 16.19 53847.44 88888.00 2009-03-09 10:13:29.403 068 17483.87 16.27 53847.41 88888.00 2009-03-09 10:13:29.903 068 17483.87 16.30 53847.49 88888.00 2009-03-09 10:13:30.403 068 17483.84 16.32 53847.46 88888.00 2009-03-09 10:13:30.903 068 17483.79 16.31 53847.51 88888.00 2009-03-09 10:13:31.403 068 17483.75 16.31 53847.47 88888.00 2009-03-09 10:13:31.903 068 17483.79 16.25 53847.49 88888.00 2009-03-09 10:13:32.403 068 17483.77 16.28 53847.55 88888.00 2009-03-09 10:13:32.903 068 17483.73 16.31 53847.46 88888.00 2009-03-09 10:13:33.403 068 17483.75 16.33 53847.40 88888.00 2009-03-09 10:13:33.903 068 17483.77 16.32 53847.36 88888.00 2009-03-09 10:13:34.403 068 17483.73 16.32 53847.41 88888.00 2009-03-09 10:13:34.903 068 17483.67 16.29 53847.40 88888.00 2009-03-09 10:13:35.403 068 17483.64 16.30 53847.36 88888.00 2009-03-09 10:13:35.903 068 17483.76 16.30 53847.35 88888.00 2009-03-09 10:13:36.403 068 17483.76 16.31 53847.43 88888.00 2009-03-09 10:13:36.903 068 17483.73 16.33 53847.52 88888.00 2009-03-09 10:13:37.403 068 17483.59 16.35 53847.56 88888.00 2009-03-09 10:13:37.903 068 17483.58 16.35 53847.58 88888.00 2009-03-09 10:13:38.403 068 17483.54 16.29 53847.49 88888.00 2009-03-09 10:13:38.903 068 17483.52 16.28 53847.49 88888.00 2009-03-09 10:13:39.403 068 17483.54 16.32 53847.52 88888.00 2009-03-09 10:13:39.903 068 17483.54 16.35 53847.44 88888.00 2009-03-09 10:13:40.403 068 17483.55 16.34 53847.40 88888.00 2009-03-09 10:13:40.903 068 17483.65 16.35 53847.38 88888.00 2009-03-09 10:13:41.403 068 17483.51 16.40 53847.46 88888.00 2009-03-09 10:13:41.903 068 17483.47 16.41 53847.46 88888.00 2009-03-09 10:13:42.403 068 17483.52 16.41 53847.42 88888.00 2009-03-09 10:13:42.903 068 17483.57 16.40 53847.49 88888.00 2009-03-09 10:13:43.403 068 17483.57 16.40 53847.46 88888.00 2009-03-09 10:13:43.903 068 17483.56 16.41 53847.34 88888.00 2009-03-09 10:13:44.403 068 17483.54 16.48 53847.32 88888.00 2009-03-09 10:13:44.903 068 17483.57 16.47 53847.40 88888.00 2009-03-09 10:13:45.403 068 17483.52 16.43 53847.40 88888.00 2009-03-09 10:13:45.903 068 17483.45 16.39 53847.46 88888.00 2009-03-09 10:13:46.403 068 17483.55 16.40 53847.46 88888.00 2009-03-09 10:13:46.903 068 17483.48 16.49 53847.53 88888.00 2009-03-09 10:13:47.403 068 17483.53 16.49 53847.56 88888.00 2009-03-09 10:13:47.903 068 17483.35 16.48 53847.65 88888.00 2009-03-09 10:13:48.403 068 17483.36 16.50 53847.60 88888.00 2009-03-09 10:13:48.903 068 17483.39 16.54 53847.50 88888.00 2009-03-09 10:13:49.403 068 17483.41 16.52 53847.49 88888.00 2009-03-09 10:13:49.903 068 17483.38 16.52 53847.51 88888.00 2009-03-09 10:13:50.403 068 17483.33 16.49 53847.54 88888.00 2009-03-09 10:13:50.903 068 17483.24 16.52 53847.63 88888.00 2009-03-09 10:13:51.403 068 17483.24 16.48 53847.56 88888.00 2009-03-09 10:13:51.903 068 17483.27 16.40 53847.62 88888.00 2009-03-09 10:13:52.403 068 17483.27 16.47 53847.63 88888.00 2009-03-09 10:13:52.903 068 17483.18 16.56 53847.60 88888.00 2009-03-09 10:13:53.403 068 17483.22 16.60 53847.55 88888.00 2009-03-09 10:13:53.903 068 17483.24 16.57 53847.53 88888.00 2009-03-09 10:13:54.403 068 17483.24 16.54 53847.53 88888.00 2009-03-09 10:13:54.903 068 17483.22 16.52 53847.58 88888.00 2009-03-09 10:13:55.403 068 17483.23 16.59 53847.54 88888.00 2009-03-09 10:13:55.903 068 17483.24 16.61 53847.52 88888.00 2009-03-09 10:13:56.403 068 17483.24 16.60 53847.40 88888.00 2009-03-09 10:13:56.903 068 17483.18 16.56 53847.40 88888.00 2009-03-09 10:13:57.403 068 17483.17 16.56 53847.60 88888.00 2009-03-09 10:13:57.903 068 17483.17 16.54 53847.73 88888.00 2009-03-09 10:13:58.403 068 17483.18 16.54 53847.73 88888.00 2009-03-09 10:13:58.903 068 17483.09 16.57 53847.61 88888.00 2009-03-09 10:13:59.403 068 17483.11 16.56 53847.55 88888.00 2009-03-09 10:13:59.903 068 17483.09 16.56 53847.56 88888.00 2009-03-09 10:14:00.403 068 17483.13 16.54 53847.54 88888.00 2009-03-09 10:14:00.903 068 17483.08 16.49 53847.60 88888.00 2009-03-09 10:14:01.403 068 17483.14 16.49 53847.64 88888.00 2009-03-09 10:14:01.903 068 17483.17 16.52 53847.66 88888.00 2009-03-09 10:14:02.403 068 17483.08 16.53 53847.65 88888.00 2009-03-09 10:14:02.903 068 17483.00 16.53 53847.74 88888.00 2009-03-09 10:14:03.403 068 17483.02 16.53 53847.78 88888.00 2009-03-09 10:14:03.903 068 17483.04 16.54 53847.73 88888.00 2009-03-09 10:14:04.403 068 17483.08 16.59 53847.73 88888.00 2009-03-09 10:14:04.903 068 17483.04 16.66 53847.63 88888.00 2009-03-09 10:14:05.403 068 17483.01 16.63 53847.65 88888.00 2009-03-09 10:14:05.903 068 17482.94 16.62 53847.58 88888.00 2009-03-09 10:14:06.403 068 17482.91 16.58 53847.54 88888.00 2009-03-09 10:14:06.903 068 17482.92 16.58 53847.51 88888.00 2009-03-09 10:14:07.403 068 17482.92 16.59 53847.47 88888.00 2009-03-09 10:14:07.903 068 17482.84 16.69 53847.46 88888.00 2009-03-09 10:14:08.403 068 17482.87 16.64 53847.52 88888.00 2009-03-09 10:14:08.903 068 17482.85 16.60 53847.54 88888.00 2009-03-09 10:14:09.403 068 17482.87 16.67 53847.54 88888.00 2009-03-09 10:14:09.903 068 17482.91 16.62 53847.54 88888.00 2009-03-09 10:14:10.403 068 17482.87 16.53 53847.53 88888.00 2009-03-09 10:14:10.903 068 17482.85 16.54 53847.46 88888.00 2009-03-09 10:14:11.403 068 17482.77 16.58 53847.45 88888.00 2009-03-09 10:14:11.903 068 17482.80 16.60 53847.49 88888.00 2009-03-09 10:14:12.403 068 17482.80 16.62 53847.51 88888.00 2009-03-09 10:14:12.903 068 17482.76 16.60 53847.50 88888.00 2009-03-09 10:14:13.403 068 17482.80 16.58 53847.50 88888.00 2009-03-09 10:14:13.903 068 17482.68 16.56 53847.54 88888.00 2009-03-09 10:14:14.403 068 17482.57 16.60 53847.51 88888.00 2009-03-09 10:14:14.903 068 17482.63 16.61 53847.51 88888.00 2009-03-09 10:14:15.403 068 17482.65 16.59 53847.58 88888.00 2009-03-09 10:14:15.903 068 17482.65 16.53 53847.54 88888.00 2009-03-09 10:14:16.403 068 17482.63 16.58 53847.50 88888.00 2009-03-09 10:14:16.903 068 17482.70 16.61 53847.49 88888.00 2009-03-09 10:14:17.403 068 17482.63 16.72 53847.55 88888.00 2009-03-09 10:14:17.903 068 17482.66 16.73 53847.64 88888.00 2009-03-09 10:14:18.403 068 17482.65 16.73 53847.57 88888.00 2009-03-09 10:14:18.903 068 17482.57 16.73 53847.55 88888.00 2009-03-09 10:14:19.403 068 17482.52 16.72 53847.58 88888.00 2009-03-09 10:14:19.903 068 17482.52 16.72 53847.58 88888.00 2009-03-09 10:14:20.403 068 17482.52 16.73 53847.62 88888.00 2009-03-09 10:14:20.903 068 17482.44 16.73 53847.60 88888.00 2009-03-09 10:14:21.403 068 17482.40 16.78 53847.63 88888.00 2009-03-09 10:14:21.903 068 17482.45 16.77 53847.65 88888.00 2009-03-09 10:14:22.403 068 17482.51 16.77 53847.58 88888.00 2009-03-09 10:14:22.903 068 17482.45 16.74 53847.62 88888.00 2009-03-09 10:14:23.403 068 17482.35 16.79 53847.62 88888.00 2009-03-09 10:14:23.903 068 17482.36 16.72 53847.60 88888.00 2009-03-09 10:14:24.403 068 17482.42 16.70 53847.52 88888.00 2009-03-09 10:14:24.903 068 17482.39 16.73 53847.53 88888.00 2009-03-09 10:14:25.403 068 17482.36 16.77 53847.52 88888.00 2009-03-09 10:14:25.903 068 17482.26 16.81 53847.52 88888.00 2009-03-09 10:14:26.403 068 17482.23 16.87 53847.60 88888.00 2009-03-09 10:14:26.903 068 17482.26 16.88 53847.55 88888.00 2009-03-09 10:14:27.403 068 17482.26 16.85 53847.58 88888.00 2009-03-09 10:14:27.903 068 17482.29 16.87 53847.49 88888.00 2009-03-09 10:14:28.403 068 17482.37 16.89 53847.46 88888.00 2009-03-09 10:14:28.903 068 17482.31 16.83 53847.53 88888.00 2009-03-09 10:14:29.403 068 17482.26 16.82 53847.53 88888.00 2009-03-09 10:14:29.903 068 17482.30 16.89 53847.55 88888.00 2009-03-09 10:14:30.403 068 17482.25 16.95 53847.53 88888.00 2009-03-09 10:14:30.903 068 17482.23 16.92 53847.53 88888.00 2009-03-09 10:14:31.403 068 17482.17 16.95 53847.52 88888.00 2009-03-09 10:14:31.903 068 17482.10 16.93 53847.54 88888.00 2009-03-09 10:14:32.403 068 17482.16 16.90 53847.62 88888.00 2009-03-09 10:14:32.903 068 17482.19 16.92 53847.49 88888.00 2009-03-09 10:14:33.403 068 17482.22 16.96 53847.46 88888.00 2009-03-09 10:14:33.903 068 17482.15 17.03 53847.63 88888.00 2009-03-09 10:14:34.403 068 17482.14 17.00 53847.61 88888.00 2009-03-09 10:14:34.903 068 17482.15 17.02 53847.58 88888.00 2009-03-09 10:14:35.403 068 17482.16 17.01 53847.56 88888.00 2009-03-09 10:14:35.903 068 17482.16 17.02 53847.63 88888.00 2009-03-09 10:14:36.403 068 17482.15 16.99 53847.69 88888.00 2009-03-09 10:14:36.903 068 17482.11 17.02 53847.72 88888.00 2009-03-09 10:14:37.403 068 17482.10 17.07 53847.69 88888.00 2009-03-09 10:14:37.903 068 17482.12 17.06 53847.67 88888.00 2009-03-09 10:14:38.403 068 17482.09 17.02 53847.61 88888.00 2009-03-09 10:14:38.903 068 17482.14 17.05 53847.63 88888.00 2009-03-09 10:14:39.403 068 17482.09 17.07 53847.56 88888.00 2009-03-09 10:14:39.903 068 17482.12 17.02 53847.62 88888.00 2009-03-09 10:14:40.403 068 17482.06 17.06 53847.60 88888.00 2009-03-09 10:14:40.903 068 17481.95 17.07 53847.57 88888.00 2009-03-09 10:14:41.403 068 17482.02 17.06 53847.51 88888.00 2009-03-09 10:14:41.903 068 17482.00 17.08 53847.56 88888.00 2009-03-09 10:14:42.403 068 17482.01 17.08 53847.63 88888.00 2009-03-09 10:14:42.903 068 17482.05 17.11 53847.55 88888.00 2009-03-09 10:14:43.403 068 17481.99 17.13 53847.55 88888.00 2009-03-09 10:14:43.903 068 17481.98 17.16 53847.56 88888.00 2009-03-09 10:14:44.403 068 17482.04 17.18 53847.56 88888.00 2009-03-09 10:14:44.903 068 17482.07 17.20 53847.53 88888.00 2009-03-09 10:14:45.403 068 17481.96 17.20 53847.51 88888.00 2009-03-09 10:14:45.903 068 17481.88 17.24 53847.55 88888.00 2009-03-09 10:14:46.403 068 17481.94 17.18 53847.52 88888.00 2009-03-09 10:14:46.903 068 17481.96 17.15 53847.51 88888.00 2009-03-09 10:14:47.403 068 17481.95 17.24 53847.47 88888.00 2009-03-09 10:14:47.903 068 17481.98 17.27 53847.43 88888.00 2009-03-09 10:14:48.403 068 17481.88 17.20 53847.44 88888.00 2009-03-09 10:14:48.903 068 17481.83 17.18 53847.51 88888.00 2009-03-09 10:14:49.403 068 17481.79 17.22 53847.47 88888.00 2009-03-09 10:14:49.903 068 17481.83 17.21 53847.45 88888.00 2009-03-09 10:14:50.403 068 17481.83 17.24 53847.43 88888.00 2009-03-09 10:14:50.903 068 17481.79 17.24 53847.42 88888.00 2009-03-09 10:14:51.403 068 17481.78 17.20 53847.47 88888.00 2009-03-09 10:14:51.903 068 17481.86 17.28 53847.52 88888.00 2009-03-09 10:14:52.403 068 17481.82 17.30 53847.50 88888.00 2009-03-09 10:14:52.903 068 17481.74 17.25 53847.41 88888.00 2009-03-09 10:14:53.403 068 17481.72 17.22 53847.33 88888.00 2009-03-09 10:14:53.903 068 17481.69 17.24 53847.35 88888.00 2009-03-09 10:14:54.403 068 17481.72 17.29 53847.53 88888.00 2009-03-09 10:14:54.903 068 17481.72 17.30 53847.56 88888.00 2009-03-09 10:14:55.403 068 17481.68 17.30 53847.46 88888.00 2009-03-09 10:14:55.903 068 17481.68 17.32 53847.39 88888.00 2009-03-09 10:14:56.403 068 17481.65 17.44 53847.43 88888.00 2009-03-09 10:14:56.903 068 17481.61 17.41 53847.39 88888.00 2009-03-09 10:14:57.403 068 17481.71 17.44 53847.40 88888.00 2009-03-09 10:14:57.903 068 17481.78 17.38 53847.31 88888.00 2009-03-09 10:14:58.403 068 17481.79 17.41 53847.34 88888.00 2009-03-09 10:14:58.903 068 17481.78 17.40 53847.35 88888.00 2009-03-09 10:14:59.403 068 17481.64 17.41 53847.35 88888.00 2009-03-09 10:14:59.903 068 17481.63 17.42 53847.36 88888.00 2009-03-09 10:15:00.403 068 17481.55 17.37 53847.36 88888.00 2009-03-09 10:15:00.903 068 17481.62 17.36 53847.38 88888.00 2009-03-09 10:15:01.403 068 17481.61 17.36 53847.43 88888.00 2009-03-09 10:15:01.903 068 17481.68 17.38 53847.31 88888.00 2009-03-09 10:15:02.403 068 17481.71 17.42 53847.36 88888.00 2009-03-09 10:15:02.903 068 17481.73 17.38 53847.40 88888.00 2009-03-09 10:15:03.403 068 17481.73 17.35 53847.35 88888.00 2009-03-09 10:15:03.903 068 17481.66 17.34 53847.39 88888.00 2009-03-09 10:15:04.403 068 17481.61 17.34 53847.41 88888.00 2009-03-09 10:15:04.903 068 17481.63 17.39 53847.41 88888.00 2009-03-09 10:15:05.403 068 17481.61 17.38 53847.49 88888.00 2009-03-09 10:15:05.903 068 17481.59 17.38 53847.51 88888.00 2009-03-09 10:15:06.403 068 17481.60 17.41 53847.43 88888.00 2009-03-09 10:15:06.903 068 17481.56 17.49 53847.46 88888.00 2009-03-09 10:15:07.403 068 17481.49 17.49 53847.45 88888.00 2009-03-09 10:15:07.903 068 17481.47 17.49 53847.49 88888.00 2009-03-09 10:15:08.403 068 17481.47 17.47 53847.57 88888.00 2009-03-09 10:15:08.903 068 17481.47 17.42 53847.63 88888.00 2009-03-09 10:15:09.403 068 17481.45 17.42 53847.61 88888.00 2009-03-09 10:15:09.903 068 17481.37 17.44 53847.62 88888.00 2009-03-09 10:15:10.403 068 17481.30 17.41 53847.49 88888.00 2009-03-09 10:15:10.903 068 17481.40 17.40 53847.54 88888.00 2009-03-09 10:15:11.403 068 17481.40 17.45 53847.58 88888.00 2009-03-09 10:15:11.903 068 17481.42 17.46 53847.62 88888.00 2009-03-09 10:15:12.403 068 17481.38 17.49 53847.61 88888.00 2009-03-09 10:15:12.903 068 17481.41 17.50 53847.52 88888.00 2009-03-09 10:15:13.403 068 17481.32 17.50 53847.47 88888.00 2009-03-09 10:15:13.903 068 17481.25 17.48 53847.40 88888.00 2009-03-09 10:15:14.403 068 17481.30 17.52 53847.38 88888.00 2009-03-09 10:15:14.903 068 17481.32 17.54 53847.42 88888.00 2009-03-09 10:15:15.403 068 17481.37 17.50 53847.40 88888.00 2009-03-09 10:15:15.903 068 17481.39 17.45 53847.31 88888.00 2009-03-09 10:15:16.403 068 17481.40 17.47 53847.38 88888.00 2009-03-09 10:15:16.903 068 17481.40 17.48 53847.43 88888.00 2009-03-09 10:15:17.403 068 17481.45 17.50 53847.41 88888.00 2009-03-09 10:15:17.903 068 17481.45 17.49 53847.45 88888.00 2009-03-09 10:15:18.403 068 17481.41 17.46 53847.46 88888.00 2009-03-09 10:15:18.903 068 17481.42 17.51 53847.41 88888.00 2009-03-09 10:15:19.403 068 17481.51 17.54 53847.44 88888.00 2009-03-09 10:15:19.903 068 17481.50 17.50 53847.43 88888.00 2009-03-09 10:15:20.403 068 17481.44 17.54 53847.43 88888.00 2009-03-09 10:15:20.903 068 17481.49 17.57 53847.52 88888.00 2009-03-09 10:15:21.403 068 17481.42 17.59 53847.42 88888.00 2009-03-09 10:15:21.903 068 17481.43 17.55 53847.38 88888.00 2009-03-09 10:15:22.403 068 17481.43 17.56 53847.39 88888.00 2009-03-09 10:15:22.903 068 17481.43 17.63 53847.46 88888.00 2009-03-09 10:15:23.403 068 17481.50 17.59 53847.46 88888.00 2009-03-09 10:15:23.903 068 17481.53 17.57 53847.45 88888.00 2009-03-09 10:15:24.403 068 17481.42 17.60 53847.42 88888.00 2009-03-09 10:15:24.903 068 17481.35 17.64 53847.50 88888.00 2009-03-09 10:15:25.400 068 17481.33 17.64 53847.55 88888.00 2009-03-09 10:15:25.900 068 17481.38 17.61 53847.41 88888.00 2009-03-09 10:15:26.400 068 17481.44 17.56 53847.36 88888.00 2009-03-09 10:15:26.900 068 17481.43 17.54 53847.38 88888.00 2009-03-09 10:15:27.400 068 17481.49 17.57 53847.40 88888.00 2009-03-09 10:15:27.900 068 17481.49 17.58 53847.43 88888.00 2009-03-09 10:15:28.400 068 17481.51 17.57 53847.43 88888.00 2009-03-09 10:15:28.900 068 17481.51 17.55 53847.40 88888.00 2009-03-09 10:15:29.400 068 17481.51 17.54 53847.42 88888.00 2009-03-09 10:15:29.900 068 17481.53 17.58 53847.44 88888.00 2009-03-09 10:15:30.400 068 17481.43 17.52 53847.45 88888.00 2009-03-09 10:15:30.900 068 17481.48 17.54 53847.45 88888.00 2009-03-09 10:15:31.400 068 17481.49 17.56 53847.39 88888.00 2009-03-09 10:15:31.900 068 17481.44 17.55 53847.39 88888.00 2009-03-09 10:15:32.400 068 17481.39 17.55 53847.40 88888.00 2009-03-09 10:15:32.900 068 17481.43 17.56 53847.46 88888.00 2009-03-09 10:15:33.400 068 17481.47 17.57 53847.50 88888.00 2009-03-09 10:15:33.900 068 17481.43 17.55 53847.51 88888.00 2009-03-09 10:15:34.400 068 17481.40 17.52 53847.54 88888.00 2009-03-09 10:15:34.900 068 17481.45 17.52 53847.49 88888.00 2009-03-09 10:15:35.400 068 17481.40 17.52 53847.46 88888.00 2009-03-09 10:15:35.900 068 17481.39 17.57 53847.45 88888.00 2009-03-09 10:15:36.400 068 17481.32 17.52 53847.50 88888.00 2009-03-09 10:15:36.900 068 17481.39 17.47 53847.47 88888.00 2009-03-09 10:15:37.400 068 17481.45 17.52 53847.54 88888.00 2009-03-09 10:15:37.900 068 17481.51 17.52 53847.52 88888.00 2009-03-09 10:15:38.400 068 17481.41 17.56 53847.49 88888.00 2009-03-09 10:15:38.900 068 17481.35 17.54 53847.50 88888.00 2009-03-09 10:15:39.400 068 17481.38 17.45 53847.43 88888.00 2009-03-09 10:15:39.900 068 17481.39 17.41 53847.35 88888.00 2009-03-09 10:15:40.400 068 17481.40 17.50 53847.34 88888.00 2009-03-09 10:15:40.900 068 17481.42 17.49 53847.42 88888.00 2009-03-09 10:15:41.400 068 17481.40 17.50 53847.43 88888.00 2009-03-09 10:15:41.900 068 17481.45 17.52 53847.43 88888.00 2009-03-09 10:15:42.400 068 17481.35 17.55 53847.46 88888.00 2009-03-09 10:15:42.900 068 17481.39 17.57 53847.42 88888.00 2009-03-09 10:15:43.400 068 17481.49 17.56 53847.44 88888.00 2009-03-09 10:15:43.900 068 17481.43 17.58 53847.41 88888.00 2009-03-09 10:15:44.400 068 17481.43 17.60 53847.41 88888.00 2009-03-09 10:15:44.900 068 17481.45 17.60 53847.45 88888.00 2009-03-09 10:15:45.400 068 17481.43 17.59 53847.56 88888.00 2009-03-09 10:15:45.900 068 17481.43 17.59 53847.53 88888.00 2009-03-09 10:15:46.400 068 17481.44 17.56 53847.49 88888.00 2009-03-09 10:15:46.900 068 17481.40 17.52 53847.38 88888.00 2009-03-09 10:15:47.400 068 17481.37 17.56 53847.36 88888.00 2009-03-09 10:15:47.900 068 17481.45 17.59 53847.35 88888.00 2009-03-09 10:15:48.400 068 17481.48 17.59 53847.30 88888.00 2009-03-09 10:15:48.900 068 17481.40 17.60 53847.34 88888.00 2009-03-09 10:15:49.400 068 17481.45 17.55 53847.34 88888.00 2009-03-09 10:15:49.900 068 17481.49 17.55 53847.31 88888.00 2009-03-09 10:15:50.400 068 17481.39 17.60 53847.33 88888.00 2009-03-09 10:15:50.900 068 17481.39 17.65 53847.31 88888.00 2009-03-09 10:15:51.400 068 17481.43 17.70 53847.36 88888.00 2009-03-09 10:15:51.900 068 17481.42 17.70 53847.40 88888.00 2009-03-09 10:15:52.400 068 17481.43 17.73 53847.38 88888.00 2009-03-09 10:15:52.900 068 17481.48 17.65 53847.33 88888.00 2009-03-09 10:15:53.400 068 17481.47 17.61 53847.31 88888.00 2009-03-09 10:15:53.900 068 17481.49 17.64 53847.38 88888.00 2009-03-09 10:15:54.400 068 17481.40 17.70 53847.31 88888.00 2009-03-09 10:15:54.900 068 17481.39 17.78 53847.36 88888.00 2009-03-09 10:15:55.400 068 17481.35 17.83 53847.36 88888.00 2009-03-09 10:15:55.900 068 17481.34 17.81 53847.41 88888.00 2009-03-09 10:15:56.400 068 17481.35 17.71 53847.42 88888.00 2009-03-09 10:15:56.900 068 17481.45 17.73 53847.32 88888.00 2009-03-09 10:15:57.400 068 17481.51 17.69 53847.28 88888.00 2009-03-09 10:15:57.900 068 17481.47 17.70 53847.28 88888.00 2009-03-09 10:15:58.400 068 17481.42 17.69 53847.39 88888.00 2009-03-09 10:15:58.900 068 17481.45 17.67 53847.41 88888.00 2009-03-09 10:15:59.400 068 17481.52 17.66 53847.29 88888.00 2009-03-09 10:15:59.900 068 17481.51 17.71 53847.29 88888.00 2009-03-09 10:16:00.400 068 17481.54 17.71 53847.30 88888.00 2009-03-09 10:16:00.900 068 17481.58 17.73 53847.32 88888.00 2009-03-09 10:16:01.400 068 17481.58 17.78 53847.29 88888.00 2009-03-09 10:16:01.900 068 17481.55 17.80 53847.24 88888.00 2009-03-09 10:16:02.400 068 17481.58 17.81 53847.24 88888.00 2009-03-09 10:16:02.900 068 17481.60 17.86 53847.31 88888.00 2009-03-09 10:16:03.400 068 17481.65 17.84 53847.35 88888.00 2009-03-09 10:16:03.900 068 17481.65 17.90 53847.35 88888.00 2009-03-09 10:16:04.400 068 17481.62 17.96 53847.34 88888.00 2009-03-09 10:16:04.900 068 17481.62 17.90 53847.34 88888.00 2009-03-09 10:16:05.400 068 17481.61 17.89 53847.32 88888.00 2009-03-09 10:16:05.900 068 17481.64 17.91 53847.33 88888.00 2009-03-09 10:16:06.400 068 17481.59 17.90 53847.32 88888.00 2009-03-09 10:16:06.900 068 17481.61 17.87 53847.35 88888.00 2009-03-09 10:16:07.400 068 17481.63 17.87 53847.43 88888.00 2009-03-09 10:16:07.900 068 17481.63 17.89 53847.35 88888.00 2009-03-09 10:16:08.400 068 17481.64 17.91 53847.24 88888.00 2009-03-09 10:16:08.900 068 17481.64 17.98 53847.24 88888.00 2009-03-09 10:16:09.400 068 17481.70 18.02 53847.20 88888.00 2009-03-09 10:16:09.900 068 17481.70 18.02 53847.10 88888.00 2009-03-09 10:16:10.400 068 17481.72 18.05 53847.07 88888.00 2009-03-09 10:16:10.900 068 17481.61 17.99 53847.24 88888.00 2009-03-09 10:16:11.400 068 17481.52 17.96 53847.24 88888.00 2009-03-09 10:16:11.900 068 17481.44 18.02 53847.21 88888.00 2009-03-09 10:16:12.400 068 17481.51 17.96 53847.18 88888.00 2009-03-09 10:16:12.900 068 17481.59 17.99 53847.15 88888.00 2009-03-09 10:16:13.400 068 17481.66 18.09 53847.17 88888.00 2009-03-09 10:16:13.900 068 17481.58 18.15 53847.19 88888.00 2009-03-09 10:16:14.400 068 17481.56 18.14 53847.19 88888.00 2009-03-09 10:16:14.900 068 17481.55 18.10 53847.17 88888.00 2009-03-09 10:16:15.400 068 17481.56 18.14 53847.22 88888.00 2009-03-09 10:16:15.900 068 17481.53 18.14 53847.13 88888.00 2009-03-09 10:16:16.400 068 17481.53 18.13 53847.11 88888.00 2009-03-09 10:16:16.900 068 17481.45 18.09 53847.16 88888.00 2009-03-09 10:16:17.400 068 17481.43 18.10 53847.09 88888.00 2009-03-09 10:16:17.900 068 17481.45 18.04 53847.07 88888.00 2009-03-09 10:16:18.400 068 17481.58 18.00 53847.12 88888.00 2009-03-09 10:16:18.900 068 17481.52 18.04 53847.18 88888.00 2009-03-09 10:16:19.400 068 17481.50 18.00 53847.23 88888.00 2009-03-09 10:16:19.900 068 17481.44 18.05 53847.28 88888.00 2009-03-09 10:16:20.400 068 17481.50 18.08 53847.23 88888.00 2009-03-09 10:16:20.900 068 17481.52 18.07 53847.23 88888.00 2009-03-09 10:16:21.400 068 17481.56 18.15 53847.26 88888.00 2009-03-09 10:16:21.900 068 17481.47 18.18 53847.21 88888.00 2009-03-09 10:16:22.400 068 17481.48 18.18 53847.21 88888.00 2009-03-09 10:16:22.900 068 17481.48 18.18 53847.09 88888.00 2009-03-09 10:16:23.400 068 17481.48 18.18 53847.07 88888.00 2009-03-09 10:16:23.900 068 17481.39 18.17 53847.19 88888.00 2009-03-09 10:16:24.400 068 17481.48 18.17 53847.26 88888.00 2009-03-09 10:16:24.900 068 17481.52 18.19 53847.22 88888.00 2009-03-09 10:16:25.400 068 17481.51 18.19 53847.19 88888.00 2009-03-09 10:16:25.900 068 17481.48 18.23 53847.19 88888.00 2009-03-09 10:16:26.400 068 17481.45 18.18 53847.15 88888.00 2009-03-09 10:16:26.900 068 17481.44 18.15 53847.13 88888.00 2009-03-09 10:16:27.400 068 17481.44 18.19 53847.18 88888.00 2009-03-09 10:16:27.900 068 17481.47 18.20 53847.16 88888.00 2009-03-09 10:16:28.400 068 17481.49 18.23 53847.27 88888.00 2009-03-09 10:16:28.900 068 17481.35 18.23 53847.34 88888.00 2009-03-09 10:16:29.400 068 17481.34 18.24 53847.33 88888.00 2009-03-09 10:16:29.900 068 17481.39 18.19 53847.28 88888.00 2009-03-09 10:16:30.400 068 17481.38 18.17 53847.24 88888.00 2009-03-09 10:16:30.900 068 17481.29 18.18 53847.28 88888.00 2009-03-09 10:16:31.400 068 17481.28 18.18 53847.23 88888.00 2009-03-09 10:16:31.900 068 17481.37 18.20 53847.24 88888.00 2009-03-09 10:16:32.400 068 17481.28 18.26 53847.28 88888.00 2009-03-09 10:16:32.900 068 17481.31 18.19 53847.32 88888.00 2009-03-09 10:16:33.400 068 17481.31 18.16 53847.31 88888.00 2009-03-09 10:16:33.900 068 17481.27 18.16 53847.35 88888.00 2009-03-09 10:16:34.400 068 17481.29 18.19 53847.23 88888.00 2009-03-09 10:16:34.900 068 17481.25 18.19 53847.13 88888.00 2009-03-09 10:16:35.400 068 17481.20 18.17 53847.19 88888.00 2009-03-09 10:16:35.900 068 17481.28 18.22 53847.22 88888.00 2009-03-09 10:16:36.400 068 17481.27 18.25 53847.20 88888.00 2009-03-09 10:16:36.900 068 17481.23 18.20 53847.20 88888.00 2009-03-09 10:16:37.400 068 17481.32 18.22 53847.23 88888.00 2009-03-09 10:16:37.900 068 17481.35 18.23 53847.15 88888.00 2009-03-09 10:16:38.400 068 17481.34 18.22 53847.15 88888.00 2009-03-09 10:16:38.900 068 17481.25 18.20 53847.23 88888.00 2009-03-09 10:16:39.400 068 17481.25 18.23 53847.20 88888.00 2009-03-09 10:16:39.900 068 17481.25 18.25 53847.15 88888.00 2009-03-09 10:16:40.400 068 17481.31 18.26 53847.06 88888.00 2009-03-09 10:16:40.900 068 17481.33 18.24 53847.07 88888.00 2009-03-09 10:16:41.400 068 17481.32 18.23 53847.11 88888.00 2009-03-09 10:16:41.900 068 17481.32 18.19 53847.01 88888.00 2009-03-09 10:16:42.400 068 17481.28 18.25 53846.98 88888.00 2009-03-09 10:16:42.900 068 17481.33 18.30 53847.05 88888.00 2009-03-09 10:16:43.400 068 17481.43 18.29 53847.10 88888.00 2009-03-09 10:16:43.900 068 17481.40 18.28 53847.09 88888.00 2009-03-09 10:16:44.400 068 17481.31 18.28 53847.13 88888.00 2009-03-09 10:16:44.900 068 17481.27 18.25 53847.10 88888.00 2009-03-09 10:16:45.400 068 17481.27 18.25 53847.05 88888.00 2009-03-09 10:16:45.900 068 17481.35 18.27 53847.00 88888.00 2009-03-09 10:16:46.400 068 17481.33 18.24 53846.99 88888.00 2009-03-09 10:16:46.900 068 17481.23 18.22 53846.97 88888.00 2009-03-09 10:16:47.400 068 17481.28 18.25 53846.98 88888.00 2009-03-09 10:16:47.900 068 17481.35 18.29 53846.97 88888.00 2009-03-09 10:16:48.400 068 17481.32 18.26 53847.06 88888.00 2009-03-09 10:16:48.900 068 17481.33 18.28 53847.07 88888.00 2009-03-09 10:16:49.400 068 17481.33 18.28 53847.13 88888.00 2009-03-09 10:16:49.900 068 17481.34 18.30 53847.23 88888.00 2009-03-09 10:16:50.400 068 17481.39 18.27 53847.28 88888.00 2009-03-09 10:16:50.900 068 17481.41 18.30 53847.19 88888.00 2009-03-09 10:16:51.400 068 17481.40 18.32 53847.13 88888.00 2009-03-09 10:16:51.900 068 17481.39 18.33 53847.09 88888.00 2009-03-09 10:16:52.400 068 17481.33 18.33 53847.06 88888.00 2009-03-09 10:16:52.900 068 17481.34 18.30 53846.95 88888.00 2009-03-09 10:16:53.400 068 17481.43 18.39 53847.05 88888.00 2009-03-09 10:16:53.900 068 17481.41 18.41 53847.10 88888.00 2009-03-09 10:16:54.400 068 17481.37 18.33 53847.10 88888.00 2009-03-09 10:16:54.900 068 17481.32 18.32 53847.06 88888.00 2009-03-09 10:16:55.400 068 17481.39 18.35 53847.13 88888.00 2009-03-09 10:16:55.900 068 17481.37 18.37 53847.18 88888.00 2009-03-09 10:16:56.400 068 17481.43 18.41 53847.21 88888.00 2009-03-09 10:16:56.900 068 17481.40 18.37 53847.21 88888.00 2009-03-09 10:16:57.400 068 17481.35 18.37 53847.24 88888.00 2009-03-09 10:16:57.900 068 17481.39 18.42 53847.12 88888.00 2009-03-09 10:16:58.400 068 17481.40 18.42 53847.08 88888.00 2009-03-09 10:16:58.900 068 17481.41 18.46 53847.09 88888.00 2009-03-09 10:16:59.400 068 17481.38 18.46 53847.15 88888.00 2009-03-09 10:16:59.900 068 17481.38 18.45 53847.13 88888.00 2009-03-09 10:17:00.400 068 17481.41 18.38 53847.13 88888.00 2009-03-09 10:17:00.900 068 17481.50 18.36 53847.15 88888.00 2009-03-09 10:17:01.400 068 17481.50 18.44 53847.07 88888.00 2009-03-09 10:17:01.900 068 17481.48 18.44 53847.02 88888.00 2009-03-09 10:17:02.400 068 17481.53 18.43 53847.05 88888.00 2009-03-09 10:17:02.900 068 17481.50 18.34 53847.11 88888.00 2009-03-09 10:17:03.400 068 17481.61 18.36 53847.10 88888.00 2009-03-09 10:17:03.900 068 17481.61 18.37 53847.05 88888.00 2009-03-09 10:17:04.400 068 17481.60 18.37 53847.07 88888.00 2009-03-09 10:17:04.900 068 17481.61 18.42 53847.08 88888.00 2009-03-09 10:17:05.400 068 17481.58 18.38 53847.12 88888.00 2009-03-09 10:17:05.900 068 17481.51 18.37 53847.15 88888.00 2009-03-09 10:17:06.400 068 17481.52 18.39 53847.12 88888.00 2009-03-09 10:17:06.900 068 17481.54 18.36 53847.17 88888.00 2009-03-09 10:17:07.400 068 17481.54 18.38 53847.13 88888.00 2009-03-09 10:17:07.900 068 17481.59 18.45 53847.18 88888.00 2009-03-09 10:17:08.400 068 17481.59 18.45 53847.08 88888.00 2009-03-09 10:17:08.900 068 17481.59 18.42 53847.10 88888.00 2009-03-09 10:17:09.400 068 17481.54 18.46 53847.15 88888.00 2009-03-09 10:17:09.900 068 17481.56 18.39 53847.11 88888.00 2009-03-09 10:17:10.400 068 17481.61 18.37 53847.10 88888.00 2009-03-09 10:17:10.900 068 17481.60 18.39 53847.07 88888.00 2009-03-09 10:17:11.400 068 17481.54 18.30 53847.10 88888.00 2009-03-09 10:17:11.900 068 17481.59 18.34 53847.07 88888.00 2009-03-09 10:17:12.400 068 17481.54 18.38 53846.98 88888.00 2009-03-09 10:17:12.900 068 17481.50 18.36 53847.01 88888.00 2009-03-09 10:17:13.400 068 17481.60 18.35 53847.05 88888.00 2009-03-09 10:17:13.900 068 17481.59 18.33 53847.06 88888.00 2009-03-09 10:17:14.400 068 17481.58 18.33 53847.00 88888.00 2009-03-09 10:17:14.900 068 17481.55 18.26 53846.98 88888.00 2009-03-09 10:17:15.400 068 17481.56 18.22 53846.96 88888.00 2009-03-09 10:17:15.900 068 17481.59 18.20 53846.96 88888.00 2009-03-09 10:17:16.400 068 17481.55 18.22 53846.97 88888.00 2009-03-09 10:17:16.900 068 17481.63 18.23 53847.10 88888.00 2009-03-09 10:17:17.400 068 17481.62 18.25 53847.02 88888.00 2009-03-09 10:17:17.900 068 17481.58 18.17 53846.89 88888.00 2009-03-09 10:17:18.400 068 17481.68 18.18 53846.90 88888.00 2009-03-09 10:17:18.900 068 17481.65 18.15 53846.93 88888.00 2009-03-09 10:17:19.400 068 17481.64 18.16 53846.95 88888.00 2009-03-09 10:17:19.900 068 17481.60 18.19 53846.96 88888.00 2009-03-09 10:17:20.400 068 17481.61 18.17 53846.99 88888.00 2009-03-09 10:17:20.900 068 17481.59 18.18 53847.00 88888.00 2009-03-09 10:17:21.400 068 17481.56 18.17 53847.06 88888.00 2009-03-09 10:17:21.900 068 17481.60 18.12 53847.01 88888.00 2009-03-09 10:17:22.400 068 17481.58 18.08 53847.05 88888.00 2009-03-09 10:17:22.900 068 17481.59 18.07 53846.99 88888.00 2009-03-09 10:17:23.400 068 17481.60 18.09 53846.89 88888.00 2009-03-09 10:17:23.900 068 17481.60 18.13 53846.96 88888.00 2009-03-09 10:17:24.400 068 17481.66 18.13 53847.02 88888.00 2009-03-09 10:17:24.900 068 17481.69 18.15 53847.02 88888.00 2009-03-09 10:17:25.400 068 17481.72 18.20 53846.99 88888.00 2009-03-09 10:17:25.900 068 17481.74 18.18 53846.96 88888.00 2009-03-09 10:17:26.400 068 17481.74 18.13 53846.86 88888.00 2009-03-09 10:17:26.900 068 17481.79 18.07 53846.91 88888.00 2009-03-09 10:17:27.400 068 17481.74 18.10 53846.95 88888.00 2009-03-09 10:17:27.900 068 17481.80 18.04 53846.90 88888.00 2009-03-09 10:17:28.400 068 17481.81 18.06 53846.96 88888.00 2009-03-09 10:17:28.900 068 17481.79 18.09 53847.04 88888.00 2009-03-09 10:17:29.400 068 17481.71 18.07 53847.01 88888.00 2009-03-09 10:17:29.900 068 17481.64 18.04 53847.05 88888.00 2009-03-09 10:17:30.400 068 17481.60 18.00 53847.06 88888.00 2009-03-09 10:17:30.900 068 17481.66 18.00 53847.05 88888.00 2009-03-09 10:17:31.400 068 17481.63 17.98 53847.04 88888.00 2009-03-09 10:17:31.900 068 17481.66 17.98 53847.12 88888.00 2009-03-09 10:17:32.400 068 17481.66 17.98 53847.10 88888.00 2009-03-09 10:17:32.900 068 17481.74 17.97 53847.11 88888.00 2009-03-09 10:17:33.400 068 17481.75 18.00 53847.11 88888.00 2009-03-09 10:17:33.900 068 17481.73 18.00 53847.16 88888.00 2009-03-09 10:17:34.400 068 17481.75 17.98 53847.13 88888.00 2009-03-09 10:17:34.900 068 17481.74 17.87 53847.12 88888.00 2009-03-09 10:17:35.400 068 17481.74 17.83 53847.02 88888.00 2009-03-09 10:17:35.900 068 17481.82 17.86 53846.99 88888.00 2009-03-09 10:17:36.400 068 17481.80 17.83 53846.96 88888.00 2009-03-09 10:17:36.900 068 17481.83 17.87 53846.95 88888.00 2009-03-09 10:17:37.400 068 17481.85 17.87 53847.05 88888.00 2009-03-09 10:17:37.900 068 17481.90 17.89 53847.00 88888.00 2009-03-09 10:17:38.400 068 17481.84 17.91 53846.96 88888.00 2009-03-09 10:17:38.900 068 17481.84 17.89 53846.87 88888.00 2009-03-09 10:17:39.400 068 17481.89 17.89 53846.83 88888.00 2009-03-09 10:17:39.900 068 17481.96 17.86 53846.81 88888.00 2009-03-09 10:17:40.400 068 17482.02 17.84 53846.85 88888.00 2009-03-09 10:17:40.900 068 17482.05 17.85 53846.84 88888.00 2009-03-09 10:17:41.400 068 17481.95 17.88 53846.88 88888.00 2009-03-09 10:17:41.900 068 17481.96 17.90 53846.94 88888.00 2009-03-09 10:17:42.397 068 17481.99 17.96 53846.87 88888.00 2009-03-09 10:17:42.907 068 17481.93 17.94 53846.93 88888.00 2009-03-09 10:17:43.407 068 17481.95 17.90 53846.90 88888.00 2009-03-09 10:17:43.907 068 17482.06 17.88 53846.89 88888.00 2009-03-09 10:17:44.407 068 17482.09 17.84 53846.95 88888.00 2009-03-09 10:17:44.907 068 17481.99 17.83 53847.06 88888.00 2009-03-09 10:17:45.407 068 17481.98 17.85 53847.07 88888.00 2009-03-09 10:17:45.907 068 17481.96 17.89 53847.11 88888.00 2009-03-09 10:17:46.407 068 17482.02 17.88 53847.04 88888.00 2009-03-09 10:17:46.907 068 17482.01 17.78 53847.00 88888.00 2009-03-09 10:17:47.407 068 17482.02 17.74 53847.00 88888.00 2009-03-09 10:17:47.907 068 17482.04 17.71 53847.09 88888.00 2009-03-09 10:17:48.407 068 17482.12 17.64 53847.09 88888.00 2009-03-09 10:17:48.907 068 17482.16 17.66 53847.00 88888.00 2009-03-09 10:17:49.407 068 17482.10 17.56 53846.95 88888.00 2009-03-09 10:17:49.907 068 17482.12 17.68 53846.89 88888.00 2009-03-09 10:17:50.407 068 17482.03 17.70 53846.88 88888.00 2009-03-09 10:17:50.907 068 17482.05 17.70 53846.81 88888.00 2009-03-09 10:17:51.407 068 17482.05 17.70 53846.81 88888.00 2009-03-09 10:17:51.907 068 17482.00 17.67 53846.82 88888.00 2009-03-09 10:17:52.407 068 17482.01 17.64 53846.82 88888.00 2009-03-09 10:17:52.907 068 17482.12 17.60 53846.84 88888.00 2009-03-09 10:17:53.407 068 17482.10 17.60 53846.98 88888.00 2009-03-09 10:17:53.907 068 17482.07 17.61 53847.05 88888.00 2009-03-09 10:17:54.407 068 17482.20 17.56 53847.06 88888.00 2009-03-09 10:17:54.907 068 17482.19 17.54 53847.08 88888.00 2009-03-09 10:17:55.407 068 17482.05 17.54 53847.09 88888.00 2009-03-09 10:17:55.907 068 17482.06 17.54 53847.04 88888.00 2009-03-09 10:17:56.407 068 17482.14 17.50 53847.00 88888.00 2009-03-09 10:17:56.907 068 17482.22 17.47 53847.05 88888.00 2009-03-09 10:17:57.407 068 17482.23 17.48 53847.02 88888.00 2009-03-09 10:17:57.907 068 17482.25 17.54 53846.99 88888.00 2009-03-09 10:17:58.407 068 17482.37 17.49 53847.06 88888.00 2009-03-09 10:17:58.907 068 17482.34 17.48 53847.02 88888.00 2009-03-09 10:17:59.407 068 17482.33 17.49 53846.91 88888.00 2009-03-09 10:17:59.907 068 17482.35 17.55 53846.96 88888.00 2009-03-09 10:18:00.407 068 17482.29 17.61 53847.02 88888.00 2009-03-09 10:18:00.907 068 17482.34 17.60 53847.05 88888.00 2009-03-09 10:18:01.407 068 17482.29 17.49 53847.06 88888.00 2009-03-09 10:18:01.907 068 17482.29 17.48 53847.08 88888.00 2009-03-09 10:18:02.407 068 17482.40 17.49 53846.97 88888.00 2009-03-09 10:18:02.907 068 17482.39 17.48 53846.93 88888.00 2009-03-09 10:18:03.407 068 17482.44 17.52 53847.01 88888.00 2009-03-09 10:18:03.907 068 17482.39 17.49 53847.00 88888.00 2009-03-09 10:18:04.407 068 17482.42 17.44 53846.98 88888.00 2009-03-09 10:18:04.907 068 17482.41 17.48 53846.95 88888.00 2009-03-09 10:18:05.407 068 17482.53 17.48 53846.94 88888.00 2009-03-09 10:18:05.907 068 17482.55 17.47 53846.90 88888.00 2009-03-09 10:18:06.407 068 17482.50 17.47 53846.84 88888.00 2009-03-09 10:18:06.907 068 17482.53 17.38 53846.83 88888.00 2009-03-09 10:18:07.407 068 17482.54 17.42 53846.86 88888.00 2009-03-09 10:18:07.907 068 17482.44 17.42 53846.96 88888.00 2009-03-09 10:18:08.407 068 17482.40 17.38 53847.04 88888.00 2009-03-09 10:18:08.907 068 17482.39 17.36 53847.05 88888.00 2009-03-09 10:18:09.407 068 17482.42 17.36 53846.97 88888.00 2009-03-09 10:18:09.907 068 17482.47 17.40 53846.93 88888.00 2009-03-09 10:18:10.407 068 17482.52 17.40 53846.99 88888.00 2009-03-09 10:18:10.907 068 17482.49 17.38 53846.99 88888.00 2009-03-09 10:18:11.407 068 17482.42 17.40 53846.93 88888.00 2009-03-09 10:18:11.907 068 17482.46 17.35 53847.01 88888.00 2009-03-09 10:18:12.407 068 17482.42 17.36 53846.96 88888.00 2009-03-09 10:18:12.907 068 17482.37 17.38 53846.97 88888.00 2009-03-09 10:18:13.407 068 17482.42 17.42 53847.01 88888.00 2009-03-09 10:18:13.907 068 17482.42 17.40 53847.02 88888.00 2009-03-09 10:18:14.407 068 17482.45 17.34 53847.01 88888.00 2009-03-09 10:18:14.907 068 17482.50 17.34 53846.96 88888.00 2009-03-09 10:18:15.407 068 17482.49 17.37 53846.91 88888.00 2009-03-09 10:18:15.907 068 17482.46 17.29 53846.91 88888.00 2009-03-09 10:18:16.407 068 17482.46 17.30 53846.86 88888.00 2009-03-09 10:18:16.907 068 17482.45 17.32 53846.89 88888.00 2009-03-09 10:18:17.407 068 17482.57 17.32 53846.94 88888.00 2009-03-09 10:18:17.907 068 17482.56 17.36 53846.99 88888.00 2009-03-09 10:18:18.407 068 17482.52 17.35 53847.01 88888.00 2009-03-09 10:18:18.907 068 17482.55 17.29 53847.02 88888.00 2009-03-09 10:18:19.407 068 17482.51 17.31 53846.96 88888.00 2009-03-09 10:18:19.907 068 17482.58 17.28 53846.95 88888.00 2009-03-09 10:18:20.407 068 17482.64 17.26 53846.99 88888.00 2009-03-09 10:18:20.907 068 17482.55 17.21 53847.08 88888.00 2009-03-09 10:18:21.407 068 17482.56 17.20 53847.09 88888.00 2009-03-09 10:18:21.907 068 17482.63 17.19 53847.06 88888.00 2009-03-09 10:18:22.407 068 17482.56 17.24 53847.04 88888.00 2009-03-09 10:18:22.907 068 17482.49 17.31 53847.10 88888.00 2009-03-09 10:18:23.407 068 17482.55 17.35 53847.13 88888.00 2009-03-09 10:18:23.907 068 17482.57 17.31 53847.22 88888.00 2009-03-09 10:18:24.407 068 17482.47 17.30 53847.13 88888.00 2009-03-09 10:18:24.907 068 17482.41 17.27 53847.07 88888.00 2009-03-09 10:18:25.407 068 17482.52 17.28 53847.07 88888.00 2009-03-09 10:18:25.907 068 17482.58 17.34 53847.10 88888.00 2009-03-09 10:18:26.407 068 17482.49 17.34 53847.06 88888.00 2009-03-09 10:18:26.907 068 17482.55 17.26 53846.98 88888.00 2009-03-09 10:18:27.407 068 17482.54 17.19 53846.98 88888.00 2009-03-09 10:18:27.907 068 17482.60 17.18 53846.90 88888.00 2009-03-09 10:18:28.407 068 17482.63 17.16 53846.85 88888.00 2009-03-09 10:18:28.907 068 17482.73 17.16 53846.84 88888.00 2009-03-09 10:18:29.407 068 17482.70 17.18 53846.89 88888.00 2009-03-09 10:18:29.907 068 17482.70 17.20 53846.94 88888.00 2009-03-09 10:18:30.407 068 17482.70 17.20 53846.97 88888.00 2009-03-09 10:18:30.907 068 17482.71 17.25 53847.08 88888.00 2009-03-09 10:18:31.407 068 17482.77 17.18 53847.04 88888.00 2009-03-09 10:18:31.907 068 17482.78 17.10 53846.90 88888.00 2009-03-09 10:18:32.407 068 17482.68 17.20 53847.01 88888.00 2009-03-09 10:18:32.907 068 17482.64 17.19 53847.07 88888.00 2009-03-09 10:18:33.407 068 17482.68 17.16 53847.11 88888.00 2009-03-09 10:18:33.907 068 17482.75 17.13 53847.02 88888.00 2009-03-09 10:18:34.407 068 17482.76 17.11 53846.98 88888.00 2009-03-09 10:18:34.907 068 17482.66 17.11 53846.98 88888.00 2009-03-09 10:18:35.407 068 17482.68 17.11 53846.99 88888.00 2009-03-09 10:18:35.907 068 17482.76 17.10 53846.96 88888.00 2009-03-09 10:18:36.407 068 17482.77 17.12 53846.97 88888.00 2009-03-09 10:18:36.907 068 17482.73 17.13 53847.06 88888.00 2009-03-09 10:18:37.407 068 17482.76 17.10 53847.08 88888.00 2009-03-09 10:18:37.907 068 17482.80 17.09 53847.11 88888.00 2009-03-09 10:18:38.407 068 17482.82 17.08 53847.11 88888.00 2009-03-09 10:18:38.907 068 17482.83 17.08 53847.16 88888.00 2009-03-09 10:18:39.407 068 17482.83 17.03 53847.10 88888.00 2009-03-09 10:18:39.907 068 17482.82 17.07 53847.09 88888.00 2009-03-09 10:18:40.407 068 17482.90 17.09 53847.19 88888.00 2009-03-09 10:18:40.907 068 17483.00 17.10 53847.15 88888.00 2009-03-09 10:18:41.407 068 17483.02 17.07 53847.02 88888.00 2009-03-09 10:18:41.907 068 17482.98 17.11 53847.02 88888.00 2009-03-09 10:18:42.407 068 17482.98 17.09 53847.10 88888.00 2009-03-09 10:18:42.907 068 17483.01 17.06 53847.09 88888.00 2009-03-09 10:18:43.407 068 17482.95 17.09 53847.10 88888.00 2009-03-09 10:18:43.907 068 17482.97 17.10 53847.13 88888.00 2009-03-09 10:18:44.407 068 17482.98 17.10 53847.11 88888.00 2009-03-09 10:18:44.907 068 17483.04 17.15 53847.12 88888.00 2009-03-09 10:18:45.407 068 17483.03 17.06 53847.09 88888.00 2009-03-09 10:18:45.907 068 17482.96 17.08 53847.09 88888.00 2009-03-09 10:18:46.407 068 17483.05 17.06 53847.07 88888.00 2009-03-09 10:18:46.907 068 17483.12 17.07 53847.13 88888.00 2009-03-09 10:18:47.407 068 17483.17 17.08 53847.11 88888.00 2009-03-09 10:18:47.907 068 17483.08 17.08 53847.02 88888.00 2009-03-09 10:18:48.407 068 17483.07 17.05 53847.00 88888.00 2009-03-09 10:18:48.907 068 17483.09 17.01 53847.06 88888.00 2009-03-09 10:18:49.407 068 17483.05 17.02 53847.04 88888.00 2009-03-09 10:18:49.907 068 17483.09 17.00 53847.09 88888.00 2009-03-09 10:18:50.407 068 17483.03 16.99 53847.10 88888.00 2009-03-09 10:18:50.907 068 17482.97 17.03 53847.15 88888.00 2009-03-09 10:18:51.407 068 17482.96 17.05 53847.07 88888.00 2009-03-09 10:18:51.907 068 17483.01 17.02 53847.15 88888.00 2009-03-09 10:18:52.407 068 17483.03 17.06 53847.13 88888.00 2009-03-09 10:18:52.907 068 17483.05 17.05 53847.10 88888.00 2009-03-09 10:18:53.407 068 17483.03 17.01 53847.09 88888.00 2009-03-09 10:18:53.907 068 17482.97 17.05 53847.07 88888.00 2009-03-09 10:18:54.407 068 17482.98 17.03 53847.06 88888.00 2009-03-09 10:18:54.907 068 17482.97 17.00 53847.09 88888.00 2009-03-09 10:18:55.407 068 17482.98 17.01 53847.16 88888.00 2009-03-09 10:18:55.907 068 17483.01 17.01 53847.21 88888.00 2009-03-09 10:18:56.407 068 17483.03 17.07 53847.12 88888.00 2009-03-09 10:18:56.907 068 17483.12 17.08 53846.96 88888.00 2009-03-09 10:18:57.407 068 17483.12 17.03 53847.04 88888.00 2009-03-09 10:18:57.907 068 17483.14 17.03 53847.07 88888.00 2009-03-09 10:18:58.407 068 17483.17 17.02 53847.10 88888.00 2009-03-09 10:18:58.907 068 17483.04 16.96 53847.11 88888.00 2009-03-09 10:18:59.407 068 17483.04 17.02 53847.11 88888.00 2009-03-09 10:18:59.907 068 17483.07 17.08 53847.12 88888.00 2009-03-09 10:19:00.407 068 17483.09 17.05 53847.10 88888.00 2009-03-09 10:19:00.907 068 17483.05 17.03 53847.06 88888.00 2009-03-09 10:19:01.407 068 17483.08 17.10 53847.07 88888.00 2009-03-09 10:19:01.907 068 17483.04 17.02 53847.04 88888.00 2009-03-09 10:19:02.407 068 17482.98 17.02 53847.06 88888.00 2009-03-09 10:19:02.907 068 17483.03 17.07 53847.04 88888.00 2009-03-09 10:19:03.407 068 17483.08 17.03 53847.01 88888.00 2009-03-09 10:19:03.907 068 17483.04 17.07 53847.05 88888.00 2009-03-09 10:19:04.407 068 17483.03 17.01 53847.12 88888.00 2009-03-09 10:19:04.907 068 17483.01 17.02 53847.17 88888.00 2009-03-09 10:19:05.407 068 17483.02 17.03 53847.19 88888.00 2009-03-09 10:19:05.907 068 17483.00 17.10 53847.22 88888.00 2009-03-09 10:19:06.407 068 17482.97 17.12 53847.21 88888.00 2009-03-09 10:19:06.907 068 17483.02 17.11 53847.17 88888.00 2009-03-09 10:19:07.407 068 17483.05 17.05 53847.13 88888.00 2009-03-09 10:19:07.907 068 17483.05 17.02 53847.15 88888.00 2009-03-09 10:19:08.407 068 17482.98 17.05 53847.21 88888.00 2009-03-09 10:19:08.907 068 17482.97 17.10 53847.23 88888.00 2009-03-09 10:19:09.407 068 17483.08 17.16 53847.27 88888.00 2009-03-09 10:19:09.907 068 17483.00 17.17 53847.23 88888.00 2009-03-09 10:19:10.407 068 17482.94 17.16 53847.16 88888.00 2009-03-09 10:19:10.907 068 17483.00 17.21 53847.26 88888.00 2009-03-09 10:19:11.407 068 17482.98 17.16 53847.20 88888.00 2009-03-09 10:19:11.907 068 17483.09 17.13 53847.13 88888.00 2009-03-09 10:19:12.407 068 17483.08 17.11 53847.16 88888.00 2009-03-09 10:19:12.907 068 17483.13 17.12 53847.12 88888.00 2009-03-09 10:19:13.407 068 17483.11 17.16 53847.13 88888.00 2009-03-09 10:19:13.907 068 17483.06 17.26 53847.11 88888.00 2009-03-09 10:19:14.407 068 17483.00 17.27 53847.12 88888.00 2009-03-09 10:19:14.907 068 17483.11 17.31 53847.18 88888.00 2009-03-09 10:19:15.407 068 17483.15 17.29 53847.13 88888.00 2009-03-09 10:19:15.907 068 17483.12 17.21 53847.13 88888.00 2009-03-09 10:19:16.407 068 17483.05 17.24 53847.19 88888.00 2009-03-09 10:19:16.907 068 17483.03 17.29 53847.26 88888.00 2009-03-09 10:19:17.407 068 17483.00 17.22 53847.23 88888.00 2009-03-09 10:19:17.907 068 17483.00 17.21 53847.24 88888.00 2009-03-09 10:19:18.407 068 17482.98 17.18 53847.21 88888.00 2009-03-09 10:19:18.907 068 17482.97 17.20 53847.13 88888.00 2009-03-09 10:19:19.407 068 17482.95 17.20 53847.19 88888.00 2009-03-09 10:19:19.907 068 17482.97 17.24 53847.29 88888.00 2009-03-09 10:19:20.407 068 17482.95 17.22 53847.21 88888.00 2009-03-09 10:19:20.907 068 17482.96 17.26 53847.09 88888.00 2009-03-09 10:19:21.407 068 17482.95 17.29 53847.08 88888.00 2009-03-09 10:19:21.907 068 17482.96 17.35 53847.13 88888.00 2009-03-09 10:19:22.407 068 17482.90 17.27 53847.20 88888.00 2009-03-09 10:19:22.907 068 17482.83 17.26 53847.20 88888.00 2009-03-09 10:19:23.407 068 17482.78 17.28 53847.18 88888.00 2009-03-09 10:19:23.907 068 17482.74 17.24 53847.16 88888.00 2009-03-09 10:19:24.407 068 17482.84 17.26 53847.19 88888.00 2009-03-09 10:19:24.907 068 17482.92 17.30 53847.31 88888.00 2009-03-09 10:19:25.407 068 17482.83 17.30 53847.34 88888.00 2009-03-09 10:19:25.907 068 17482.80 17.28 53847.24 88888.00 2009-03-09 10:19:26.407 068 17482.80 17.27 53847.23 88888.00 2009-03-09 10:19:26.907 068 17482.78 17.21 53847.27 88888.00 2009-03-09 10:19:27.407 068 17482.76 17.20 53847.27 88888.00 2009-03-09 10:19:27.907 068 17482.74 17.18 53847.23 88888.00 2009-03-09 10:19:28.407 068 17482.75 17.22 53847.21 88888.00 2009-03-09 10:19:28.907 068 17482.77 17.24 53847.15 88888.00 2009-03-09 10:19:29.407 068 17482.88 17.24 53847.12 88888.00 2009-03-09 10:19:29.907 068 17482.77 17.21 53847.13 88888.00 2009-03-09 10:19:30.407 068 17482.80 17.20 53847.19 88888.00 2009-03-09 10:19:30.907 068 17482.88 17.20 53847.15 88888.00 2009-03-09 10:19:31.407 068 17482.87 17.18 53847.16 88888.00 2009-03-09 10:19:31.907 068 17482.75 17.17 53847.17 88888.00 2009-03-09 10:19:32.407 068 17482.80 17.15 53847.15 88888.00 2009-03-09 10:19:32.907 068 17482.72 17.16 53847.17 88888.00 2009-03-09 10:19:33.407 068 17482.72 17.20 53847.19 88888.00 2009-03-09 10:19:33.907 068 17482.64 17.20 53847.21 88888.00 2009-03-09 10:19:34.407 068 17482.70 17.16 53847.12 88888.00 2009-03-09 10:19:34.907 068 17482.78 17.16 53847.11 88888.00 2009-03-09 10:19:35.407 068 17482.91 17.17 53847.10 88888.00 2009-03-09 10:19:35.907 068 17482.91 17.21 53847.19 88888.00 2009-03-09 10:19:36.407 068 17482.90 17.19 53847.23 88888.00 2009-03-09 10:19:36.907 068 17482.94 17.18 53847.21 88888.00 2009-03-09 10:19:37.407 068 17482.91 17.21 53847.22 88888.00 2009-03-09 10:19:37.907 068 17482.87 17.20 53847.27 88888.00 2009-03-09 10:19:38.407 068 17482.84 17.19 53847.27 88888.00 2009-03-09 10:19:38.907 068 17482.94 17.12 53847.30 88888.00 2009-03-09 10:19:39.407 068 17483.00 17.07 53847.29 88888.00 2009-03-09 10:19:39.907 068 17483.00 17.05 53847.20 88888.00 2009-03-09 10:19:40.407 068 17482.95 17.10 53847.20 88888.00 2009-03-09 10:19:40.907 068 17482.95 17.11 53847.27 88888.00 2009-03-09 10:19:41.407 068 17482.97 17.10 53847.23 88888.00 2009-03-09 10:19:41.907 068 17482.93 17.19 53847.21 88888.00 2009-03-09 10:19:42.407 068 17482.96 17.19 53847.19 88888.00 2009-03-09 10:19:42.907 068 17482.92 17.18 53847.20 88888.00 2009-03-09 10:19:43.407 068 17482.95 17.18 53847.26 88888.00 2009-03-09 10:19:43.907 068 17482.95 17.15 53847.31 88888.00 2009-03-09 10:19:44.407 068 17482.96 17.16 53847.34 88888.00 2009-03-09 10:19:44.907 068 17482.88 17.12 53847.28 88888.00 2009-03-09 10:19:45.407 068 17482.86 17.06 53847.33 88888.00 2009-03-09 10:19:45.907 068 17482.87 17.10 53847.32 88888.00 2009-03-09 10:19:46.407 068 17482.90 17.10 53847.33 88888.00 2009-03-09 10:19:46.907 068 17483.01 17.11 53847.33 88888.00 2009-03-09 10:19:47.407 068 17482.95 17.08 53847.27 88888.00 2009-03-09 10:19:47.907 068 17482.91 17.06 53847.26 88888.00 2009-03-09 10:19:48.407 068 17482.96 17.08 53847.34 88888.00 2009-03-09 10:19:48.907 068 17482.91 17.19 53847.40 88888.00 2009-03-09 10:19:49.407 068 17482.86 17.19 53847.44 88888.00 2009-03-09 10:19:49.907 068 17482.86 17.19 53847.39 88888.00 2009-03-09 10:19:50.407 068 17482.83 17.18 53847.34 88888.00 2009-03-09 10:19:50.907 068 17482.83 17.17 53847.27 88888.00 2009-03-09 10:19:51.407 068 17482.91 17.17 53847.30 88888.00 2009-03-09 10:19:51.907 068 17482.92 17.15 53847.29 88888.00 2009-03-09 10:19:52.407 068 17482.94 17.13 53847.28 88888.00 2009-03-09 10:19:52.907 068 17482.90 17.16 53847.34 88888.00 2009-03-09 10:19:53.407 068 17482.82 17.18 53847.33 88888.00 2009-03-09 10:19:53.907 068 17482.87 17.20 53847.28 88888.00 2009-03-09 10:19:54.407 068 17482.84 17.15 53847.30 88888.00 2009-03-09 10:19:54.907 068 17482.80 17.18 53847.28 88888.00 2009-03-09 10:19:55.407 068 17482.78 17.15 53847.29 88888.00 2009-03-09 10:19:55.907 068 17482.75 17.15 53847.24 88888.00 2009-03-09 10:19:56.407 068 17482.76 17.13 53847.32 88888.00 2009-03-09 10:19:56.907 068 17482.76 17.15 53847.30 88888.00 2009-03-09 10:19:57.404 068 17482.78 17.17 53847.36 88888.00 2009-03-09 10:19:57.904 068 17482.71 17.21 53847.40 88888.00 2009-03-09 10:19:58.404 068 17482.63 17.27 53847.34 88888.00 2009-03-09 10:19:58.904 068 17482.67 17.28 53847.33 88888.00 2009-03-09 10:19:59.404 068 17482.68 17.19 53847.31 88888.00 2009-03-09 10:19:59.904 068 17482.73 17.13 53847.28 88888.00 2009-03-09 10:20:00.404 068 17482.72 17.16 53847.28 88888.00 2009-03-09 10:20:00.904 068 17482.73 17.21 53847.27 88888.00 2009-03-09 10:20:01.404 068 17482.70 17.26 53847.28 88888.00 2009-03-09 10:20:01.904 068 17482.68 17.27 53847.32 88888.00 2009-03-09 10:20:02.404 068 17482.66 17.29 53847.27 88888.00 2009-03-09 10:20:02.904 068 17482.68 17.34 53847.27 88888.00 2009-03-09 10:20:03.404 068 17482.74 17.34 53847.32 88888.00 2009-03-09 10:20:03.904 068 17482.61 17.34 53847.33 88888.00 2009-03-09 10:20:04.404 068 17482.65 17.39 53847.33 88888.00 2009-03-09 10:20:04.904 068 17482.61 17.38 53847.31 88888.00 2009-03-09 10:20:05.404 068 17482.60 17.32 53847.27 88888.00 2009-03-09 10:20:05.904 068 17482.65 17.35 53847.31 88888.00 2009-03-09 10:20:06.404 068 17482.61 17.32 53847.35 88888.00 2009-03-09 10:20:06.904 068 17482.67 17.35 53847.33 88888.00 2009-03-09 10:20:07.404 068 17482.66 17.29 53847.22 88888.00 2009-03-09 10:20:07.904 068 17482.65 17.24 53847.26 88888.00 2009-03-09 10:20:08.404 068 17482.61 17.26 53847.34 88888.00 2009-03-09 10:20:08.904 068 17482.64 17.30 53847.28 88888.00 2009-03-09 10:20:09.404 068 17482.65 17.36 53847.28 88888.00 2009-03-09 10:20:09.904 068 17482.66 17.35 53847.28 88888.00 2009-03-09 10:20:10.404 068 17482.63 17.37 53847.34 88888.00 2009-03-09 10:20:10.904 068 17482.57 17.34 53847.36 88888.00 2009-03-09 10:20:11.404 068 17482.68 17.32 53847.38 88888.00 2009-03-09 10:20:11.904 068 17482.68 17.29 53847.38 88888.00 2009-03-09 10:20:12.404 068 17482.72 17.25 53847.42 88888.00 2009-03-09 10:20:12.904 068 17482.64 17.25 53847.46 88888.00 2009-03-09 10:20:13.404 068 17482.51 17.30 53847.45 88888.00 2009-03-09 10:20:13.904 068 17482.56 17.29 53847.35 88888.00 2009-03-09 10:20:14.404 068 17482.51 17.28 53847.29 88888.00 2009-03-09 10:20:14.904 068 17482.46 17.27 53847.36 88888.00 2009-03-09 10:20:15.404 068 17482.50 17.32 53847.42 88888.00 2009-03-09 10:20:15.904 068 17482.53 17.29 53847.42 88888.00 2009-03-09 10:20:16.404 068 17482.46 17.28 53847.35 88888.00 2009-03-09 10:20:16.904 068 17482.47 17.27 53847.39 88888.00 2009-03-09 10:20:17.404 068 17482.56 17.28 53847.47 88888.00 2009-03-09 10:20:17.904 068 17482.55 17.27 53847.45 88888.00 2009-03-09 10:20:18.404 068 17482.62 17.29 53847.41 88888.00 2009-03-09 10:20:18.904 068 17482.62 17.35 53847.42 88888.00 2009-03-09 10:20:19.404 068 17482.60 17.38 53847.41 88888.00 2009-03-09 10:20:19.904 068 17482.68 17.37 53847.34 88888.00 2009-03-09 10:20:20.404 068 17482.67 17.40 53847.33 88888.00 2009-03-09 10:20:20.904 068 17482.61 17.41 53847.27 88888.00 2009-03-09 10:20:21.404 068 17482.55 17.39 53847.31 88888.00 2009-03-09 10:20:21.904 068 17482.51 17.38 53847.34 88888.00 2009-03-09 10:20:22.404 068 17482.53 17.36 53847.44 88888.00 2009-03-09 10:20:22.904 068 17482.54 17.40 53847.39 88888.00 2009-03-09 10:20:23.404 068 17482.60 17.42 53847.44 88888.00 2009-03-09 10:20:23.904 068 17482.53 17.36 53847.47 88888.00 2009-03-09 10:20:24.404 068 17482.57 17.38 53847.44 88888.00 2009-03-09 10:20:24.904 068 17482.54 17.35 53847.36 88888.00 2009-03-09 10:20:25.404 068 17482.43 17.31 53847.35 88888.00 2009-03-09 10:20:25.904 068 17482.40 17.28 53847.39 88888.00 2009-03-09 10:20:26.404 068 17482.39 17.27 53847.39 88888.00 2009-03-09 10:20:26.904 068 17482.50 17.29 53847.29 88888.00 2009-03-09 10:20:27.404 068 17482.50 17.29 53847.24 88888.00 2009-03-09 10:20:27.904 068 17482.52 17.27 53847.30 88888.00 2009-03-09 10:20:28.404 068 17482.49 17.25 53847.32 88888.00 2009-03-09 10:20:28.904 068 17482.54 17.34 53847.34 88888.00 2009-03-09 10:20:29.404 068 17482.45 17.32 53847.38 88888.00 2009-03-09 10:20:29.904 068 17482.40 17.36 53847.35 88888.00 2009-03-09 10:20:30.404 068 17482.43 17.36 53847.33 88888.00 2009-03-09 10:20:30.904 068 17482.40 17.37 53847.35 88888.00 2009-03-09 10:20:31.404 068 17482.34 17.31 53847.32 88888.00 2009-03-09 10:20:31.904 068 17482.44 17.34 53847.35 88888.00 2009-03-09 10:20:32.404 068 17482.40 17.38 53847.36 88888.00 2009-03-09 10:20:32.904 068 17482.31 17.38 53847.31 88888.00 2009-03-09 10:20:33.404 068 17482.24 17.40 53847.31 88888.00 2009-03-09 10:20:33.904 068 17482.33 17.38 53847.31 88888.00 2009-03-09 10:20:34.404 068 17482.33 17.35 53847.34 88888.00 2009-03-09 10:20:34.904 068 17482.35 17.35 53847.38 88888.00 2009-03-09 10:20:35.404 068 17482.36 17.39 53847.34 88888.00 2009-03-09 10:20:35.904 068 17482.30 17.41 53847.36 88888.00 2009-03-09 10:20:36.404 068 17482.27 17.44 53847.38 88888.00 2009-03-09 10:20:36.904 068 17482.37 17.41 53847.30 88888.00 2009-03-09 10:20:37.404 068 17482.36 17.46 53847.32 88888.00 2009-03-09 10:20:37.904 068 17482.25 17.44 53847.36 88888.00 2009-03-09 10:20:38.404 068 17482.21 17.46 53847.45 88888.00 2009-03-09 10:20:38.904 068 17482.24 17.50 53847.45 88888.00 2009-03-09 10:20:39.404 068 17482.25 17.52 53847.43 88888.00 2009-03-09 10:20:39.904 068 17482.29 17.47 53847.44 88888.00 2009-03-09 10:20:40.404 068 17482.25 17.51 53847.46 88888.00 2009-03-09 10:20:40.904 068 17482.29 17.54 53847.39 88888.00 2009-03-09 10:20:41.404 068 17482.39 17.54 53847.41 88888.00 2009-03-09 10:20:41.904 068 17482.33 17.52 53847.43 88888.00 2009-03-09 10:20:42.404 068 17482.33 17.49 53847.36 88888.00 2009-03-09 10:20:42.904 068 17482.36 17.52 53847.40 88888.00 2009-03-09 10:20:43.404 068 17482.30 17.51 53847.38 88888.00 2009-03-09 10:20:43.904 068 17482.31 17.60 53847.38 88888.00 2009-03-09 10:20:44.404 068 17482.37 17.61 53847.36 88888.00 2009-03-09 10:20:44.904 068 17482.32 17.57 53847.39 88888.00 2009-03-09 10:20:45.404 068 17482.34 17.55 53847.36 88888.00 2009-03-09 10:20:45.904 068 17482.30 17.58 53847.28 88888.00 2009-03-09 10:20:46.404 068 17482.30 17.63 53847.21 88888.00 2009-03-09 10:20:46.904 068 17482.26 17.63 53847.20 88888.00 2009-03-09 10:20:47.404 068 17482.33 17.56 53847.27 88888.00 2009-03-09 10:20:47.904 068 17482.21 17.58 53847.23 88888.00 2009-03-09 10:20:48.404 068 17482.14 17.58 53847.30 88888.00 2009-03-09 10:20:48.904 068 17482.17 17.63 53847.33 88888.00 2009-03-09 10:20:49.404 068 17482.23 17.59 53847.31 88888.00 2009-03-09 10:20:49.904 068 17482.15 17.67 53847.40 88888.00 2009-03-09 10:20:50.404 068 17482.15 17.69 53847.32 88888.00 2009-03-09 10:20:50.904 068 17482.20 17.75 53847.32 88888.00 2009-03-09 10:20:51.404 068 17482.21 17.73 53847.36 88888.00 2009-03-09 10:20:51.904 068 17482.22 17.67 53847.38 88888.00 2009-03-09 10:20:52.404 068 17482.20 17.67 53847.39 88888.00 2009-03-09 10:20:52.904 068 17482.23 17.68 53847.41 88888.00 2009-03-09 10:20:53.404 068 17482.14 17.77 53847.46 88888.00 2009-03-09 10:20:53.904 068 17482.12 17.77 53847.45 88888.00 2009-03-09 10:20:54.404 068 17482.11 17.68 53847.43 88888.00 2009-03-09 10:20:54.904 068 17482.11 17.76 53847.41 88888.00 2009-03-09 10:20:55.404 068 17482.21 17.80 53847.43 88888.00 2009-03-09 10:20:55.904 068 17482.13 17.75 53847.38 88888.00 2009-03-09 10:20:56.404 068 17482.13 17.76 53847.39 88888.00 2009-03-09 10:20:56.904 068 17482.12 17.75 53847.35 88888.00 2009-03-09 10:20:57.404 068 17482.05 17.76 53847.34 88888.00 2009-03-09 10:20:57.904 068 17482.05 17.76 53847.41 88888.00 2009-03-09 10:20:58.404 068 17481.93 17.83 53847.44 88888.00 2009-03-09 10:20:58.904 068 17481.94 17.85 53847.40 88888.00 2009-03-09 10:20:59.404 068 17482.03 17.75 53847.41 88888.00 2009-03-09 10:20:59.904 068 17481.93 17.79 53847.39 88888.00 2009-03-09 10:21:00.404 068 17482.00 17.78 53847.32 88888.00 2009-03-09 10:21:00.904 068 17482.02 17.79 53847.36 88888.00 2009-03-09 10:21:01.404 068 17482.01 17.79 53847.39 88888.00 2009-03-09 10:21:01.904 068 17482.01 17.73 53847.41 88888.00 2009-03-09 10:21:02.404 068 17481.89 17.68 53847.30 88888.00 2009-03-09 10:21:02.904 068 17481.89 17.76 53847.23 88888.00 2009-03-09 10:21:03.404 068 17481.91 17.77 53847.27 88888.00 2009-03-09 10:21:03.904 068 17481.90 17.75 53847.36 88888.00 2009-03-09 10:21:04.404 068 17481.92 17.77 53847.36 88888.00 2009-03-09 10:21:04.904 068 17481.91 17.79 53847.31 88888.00 2009-03-09 10:21:05.404 068 17481.95 17.88 53847.23 88888.00 2009-03-09 10:21:05.904 068 17481.95 17.88 53847.27 88888.00 2009-03-09 10:21:06.404 068 17481.82 17.88 53847.24 88888.00 2009-03-09 10:21:06.904 068 17481.76 17.95 53847.24 88888.00 2009-03-09 10:21:07.404 068 17481.81 17.89 53847.35 88888.00 2009-03-09 10:21:07.904 068 17481.73 17.83 53847.50 88888.00 2009-03-09 10:21:08.404 068 17481.71 17.86 53847.45 88888.00 2009-03-09 10:21:08.904 068 17481.73 17.94 53847.39 88888.00 2009-03-09 10:21:09.404 068 17481.78 17.95 53847.40 88888.00 2009-03-09 10:21:09.904 068 17481.68 17.96 53847.39 88888.00 2009-03-09 10:21:10.404 068 17481.54 18.00 53847.39 88888.00 2009-03-09 10:21:10.904 068 17481.52 18.00 53847.39 88888.00 2009-03-09 10:21:11.404 068 17481.62 17.99 53847.42 88888.00 2009-03-09 10:21:11.904 068 17481.68 18.02 53847.52 88888.00 2009-03-09 10:21:12.404 068 17481.63 17.99 53847.68 88888.00 2009-03-09 10:21:12.904 068 17481.62 18.04 53847.58 88888.00 2009-03-09 10:21:13.404 068 17481.56 18.05 53847.40 88888.00 2009-03-09 10:21:13.904 068 17481.56 18.04 53847.39 88888.00 2009-03-09 10:21:14.404 068 17481.52 18.07 53847.44 88888.00 2009-03-09 10:21:14.904 068 17481.49 18.10 53847.47 88888.00 2009-03-09 10:21:15.404 068 17481.52 18.09 53847.46 88888.00 2009-03-09 10:21:15.904 068 17481.49 18.12 53847.42 88888.00 2009-03-09 10:21:16.404 068 17481.45 18.10 53847.39 88888.00 2009-03-09 10:21:16.904 068 17481.47 18.15 53847.39 88888.00 2009-03-09 10:21:17.404 068 17481.45 18.17 53847.32 88888.00 2009-03-09 10:21:17.904 068 17481.49 18.17 53847.33 88888.00 2009-03-09 10:21:18.404 068 17481.52 18.17 53847.35 88888.00 2009-03-09 10:21:18.904 068 17481.54 18.18 53847.38 88888.00 2009-03-09 10:21:19.404 068 17481.47 18.19 53847.42 88888.00 2009-03-09 10:21:19.904 068 17481.43 18.19 53847.41 88888.00 2009-03-09 10:21:20.404 068 17481.40 18.19 53847.42 88888.00 2009-03-09 10:21:20.904 068 17481.33 18.20 53847.33 88888.00 2009-03-09 10:21:21.404 068 17481.28 18.23 53847.32 88888.00 2009-03-09 10:21:21.904 068 17481.23 18.18 53847.40 88888.00 2009-03-09 10:21:22.404 068 17481.28 18.17 53847.32 88888.00 2009-03-09 10:21:22.904 068 17481.40 18.23 53847.35 88888.00 2009-03-09 10:21:23.404 068 17481.31 18.22 53847.41 88888.00 2009-03-09 10:21:23.904 068 17481.20 18.22 53847.35 88888.00 2009-03-09 10:21:24.404 068 17481.23 18.29 53847.36 88888.00 2009-03-09 10:21:24.904 068 17481.20 18.33 53847.42 88888.00 2009-03-09 10:21:25.404 068 17481.21 18.28 53847.47 88888.00 2009-03-09 10:21:25.904 068 17481.23 18.32 53847.42 88888.00 2009-03-09 10:21:26.404 068 17481.21 18.27 53847.35 88888.00 2009-03-09 10:21:26.904 068 17481.15 18.33 53847.31 88888.00 2009-03-09 10:21:27.404 068 17481.15 18.38 53847.33 88888.00 2009-03-09 10:21:27.904 068 17481.22 18.33 53847.36 88888.00 2009-03-09 10:21:28.404 068 17481.17 18.30 53847.43 88888.00 2009-03-09 10:21:28.904 068 17481.15 18.34 53847.43 88888.00 2009-03-09 10:21:29.404 068 17481.21 18.36 53847.39 88888.00 2009-03-09 10:21:29.904 068 17481.28 18.36 53847.39 88888.00 2009-03-09 10:21:30.404 068 17481.15 18.38 53847.32 88888.00 2009-03-09 10:21:30.904 068 17481.15 18.41 53847.29 88888.00 2009-03-09 10:21:31.404 068 17481.14 18.41 53847.28 88888.00 2009-03-09 10:21:31.904 068 17481.13 18.46 53847.32 88888.00 2009-03-09 10:21:32.404 068 17481.03 18.49 53847.33 88888.00 2009-03-09 10:21:32.904 068 17481.04 18.48 53847.32 88888.00 2009-03-09 10:21:33.404 068 17481.04 18.41 53847.29 88888.00 2009-03-09 10:21:33.904 068 17481.07 18.45 53847.27 88888.00 2009-03-09 10:21:34.404 068 17481.15 18.44 53847.23 88888.00 2009-03-09 10:21:34.904 068 17481.14 18.49 53847.22 88888.00 2009-03-09 10:21:35.404 068 17481.10 18.53 53847.24 88888.00 2009-03-09 10:21:35.904 068 17481.13 18.59 53847.24 88888.00 2009-03-09 10:21:36.404 068 17481.07 18.59 53847.31 88888.00 2009-03-09 10:21:36.904 068 17481.04 18.65 53847.34 88888.00 2009-03-09 10:21:37.404 068 17481.00 18.62 53847.32 88888.00 2009-03-09 10:21:37.904 068 17481.04 18.57 53847.36 88888.00 2009-03-09 10:21:38.404 068 17481.02 18.64 53847.41 88888.00 2009-03-09 10:21:38.904 068 17480.97 18.65 53847.42 88888.00 2009-03-09 10:21:39.404 068 17481.01 18.66 53847.39 88888.00 2009-03-09 10:21:39.904 068 17481.07 18.68 53847.47 88888.00 2009-03-09 10:21:40.404 068 17481.07 18.64 53847.61 88888.00 2009-03-09 10:21:40.904 068 17481.08 18.61 53847.61 88888.00 2009-03-09 10:21:41.404 068 17481.04 18.62 53847.54 88888.00 2009-03-09 10:21:41.904 068 17481.02 18.61 53847.49 88888.00 2009-03-09 10:21:42.404 068 17481.03 18.63 53847.43 88888.00 2009-03-09 10:21:42.904 068 17481.09 18.61 53847.45 88888.00 2009-03-09 10:21:43.404 068 17481.10 18.57 53847.45 88888.00 2009-03-09 10:21:43.904 068 17481.03 18.59 53847.36 88888.00 2009-03-09 10:21:44.404 068 17481.00 18.62 53847.36 88888.00 2009-03-09 10:21:44.904 068 17481.09 18.61 53847.38 88888.00 2009-03-09 10:21:45.404 068 17481.15 18.65 53847.33 88888.00 2009-03-09 10:21:45.904 068 17481.14 18.67 53847.40 88888.00 2009-03-09 10:21:46.404 068 17481.05 18.63 53847.40 88888.00 2009-03-09 10:21:46.904 068 17481.08 18.62 53847.39 88888.00 2009-03-09 10:21:47.404 068 17481.11 18.61 53847.38 88888.00 2009-03-09 10:21:47.904 068 17481.12 18.66 53847.31 88888.00 2009-03-09 10:21:48.404 068 17481.14 18.62 53847.26 88888.00 2009-03-09 10:21:48.904 068 17481.12 18.58 53847.24 88888.00 2009-03-09 10:21:49.404 068 17481.09 18.63 53847.19 88888.00 2009-03-09 10:21:49.904 068 17481.12 18.62 53847.18 88888.00 2009-03-09 10:21:50.404 068 17481.15 18.62 53847.19 88888.00 2009-03-09 10:21:50.904 068 17481.17 18.64 53847.26 88888.00 2009-03-09 10:21:51.404 068 17481.14 18.58 53847.27 88888.00 2009-03-09 10:21:51.904 068 17481.14 18.56 53847.27 88888.00 2009-03-09 10:21:52.404 068 17481.19 18.59 53847.32 88888.00 2009-03-09 10:21:52.904 068 17481.19 18.59 53847.29 88888.00 2009-03-09 10:21:53.404 068 17481.10 18.56 53847.23 88888.00 2009-03-09 10:21:53.904 068 17481.09 18.54 53847.13 88888.00 2009-03-09 10:21:54.404 068 17481.19 18.55 53847.15 88888.00 2009-03-09 10:21:54.904 068 17481.12 18.56 53847.26 88888.00 2009-03-09 10:21:55.404 068 17481.05 18.56 53847.28 88888.00 2009-03-09 10:21:55.904 068 17481.02 18.57 53847.24 88888.00 2009-03-09 10:21:56.404 068 17481.05 18.55 53847.28 88888.00 2009-03-09 10:21:56.904 068 17481.04 18.53 53847.30 88888.00 2009-03-09 10:21:57.404 068 17481.00 18.51 53847.30 88888.00 2009-03-09 10:21:57.904 068 17481.03 18.49 53847.24 88888.00 2009-03-09 10:21:58.404 068 17481.03 18.46 53847.21 88888.00 2009-03-09 10:21:58.904 068 17481.11 18.53 53847.19 88888.00 2009-03-09 10:21:59.404 068 17481.12 18.53 53847.20 88888.00 2009-03-09 10:21:59.904 068 17481.04 18.48 53847.21 88888.00 2009-03-09 10:22:00.404 068 17481.10 18.48 53847.27 88888.00 2009-03-09 10:22:00.904 068 17481.08 18.47 53847.20 88888.00 2009-03-09 10:22:01.404 068 17481.03 18.48 53847.23 88888.00 2009-03-09 10:22:01.904 068 17481.00 18.48 53847.22 88888.00 2009-03-09 10:22:02.404 068 17481.04 18.53 53847.23 88888.00 2009-03-09 10:22:02.904 068 17481.05 18.52 53847.18 88888.00 2009-03-09 10:22:03.404 068 17481.08 18.44 53847.17 88888.00 2009-03-09 10:22:03.904 068 17481.03 18.47 53847.24 88888.00 2009-03-09 10:22:04.404 068 17480.98 18.45 53847.23 88888.00 2009-03-09 10:22:04.904 068 17481.03 18.43 53847.20 88888.00 2009-03-09 10:22:05.404 068 17480.97 18.47 53847.22 88888.00 2009-03-09 10:22:05.904 068 17480.99 18.49 53847.26 88888.00 2009-03-09 10:22:06.404 068 17481.05 18.49 53847.20 88888.00 2009-03-09 10:22:06.904 068 17481.02 18.48 53847.17 88888.00 2009-03-09 10:22:07.404 068 17480.94 18.45 53847.12 88888.00 2009-03-09 10:22:07.904 068 17481.05 18.49 53847.18 88888.00 2009-03-09 10:22:08.404 068 17481.09 18.51 53847.24 88888.00 2009-03-09 10:22:08.904 068 17481.02 18.48 53847.30 88888.00 2009-03-09 10:22:09.404 068 17481.05 18.46 53847.32 88888.00 2009-03-09 10:22:09.904 068 17481.01 18.46 53847.18 88888.00 2009-03-09 10:22:10.404 068 17481.02 18.47 53847.11 88888.00 2009-03-09 10:22:10.904 068 17481.03 18.49 53847.18 88888.00 2009-03-09 10:22:11.404 068 17481.08 18.46 53847.12 88888.00 2009-03-09 10:22:11.904 068 17481.04 18.45 53847.00 88888.00 2009-03-09 10:22:12.404 068 17481.01 18.46 53846.97 88888.00 2009-03-09 10:22:12.904 068 17480.92 18.44 53846.98 88888.00 2009-03-09 10:22:13.404 068 17480.93 18.45 53847.04 88888.00 2009-03-09 10:22:13.904 068 17480.92 18.44 53847.11 88888.00 2009-03-09 10:22:14.401 068 17480.90 18.41 53847.05 88888.00 2009-03-09 10:22:14.901 068 17480.88 18.37 53847.02 88888.00 2009-03-09 10:22:15.401 068 17480.93 18.37 53847.05 88888.00 2009-03-09 10:22:15.901 068 17480.97 18.45 53847.00 88888.00 2009-03-09 10:22:16.401 068 17480.92 18.43 53847.06 88888.00 2009-03-09 10:22:16.901 068 17480.91 18.49 53847.12 88888.00 2009-03-09 10:22:17.401 068 17480.90 18.45 53847.04 88888.00 2009-03-09 10:22:17.901 068 17480.91 18.45 53847.10 88888.00 2009-03-09 10:22:18.401 068 17480.87 18.44 53847.10 88888.00 2009-03-09 10:22:18.901 068 17480.87 18.36 53847.05 88888.00 2009-03-09 10:22:19.401 068 17480.91 18.37 53847.09 88888.00 2009-03-09 10:22:19.901 068 17480.96 18.41 53847.09 88888.00 2009-03-09 10:22:20.401 068 17480.96 18.35 53847.06 88888.00 2009-03-09 10:22:20.901 068 17480.87 18.39 53847.05 88888.00 2009-03-09 10:22:21.401 068 17480.83 18.39 53847.09 88888.00 2009-03-09 10:22:21.901 068 17480.90 18.34 53847.04 88888.00 2009-03-09 10:22:22.401 068 17480.94 18.38 53847.08 88888.00 2009-03-09 10:22:22.901 068 17481.00 18.39 53847.08 88888.00 2009-03-09 10:22:23.401 068 17481.02 18.36 53847.10 88888.00 2009-03-09 10:22:23.901 068 17480.94 18.41 53847.10 88888.00 2009-03-09 10:22:24.401 068 17480.90 18.38 53847.08 88888.00 2009-03-09 10:22:24.901 068 17480.98 18.38 53847.05 88888.00 2009-03-09 10:22:25.401 068 17480.98 18.36 53847.13 88888.00 2009-03-09 10:22:25.901 068 17480.94 18.34 53847.20 88888.00 2009-03-09 10:22:26.401 068 17480.96 18.32 53847.19 88888.00 2009-03-09 10:22:26.901 068 17481.00 18.39 53847.12 88888.00 2009-03-09 10:22:27.401 068 17481.00 18.45 53847.11 88888.00 2009-03-09 10:22:27.901 068 17480.92 18.43 53847.15 88888.00 2009-03-09 10:22:28.401 068 17480.91 18.39 53847.11 88888.00 2009-03-09 10:22:28.901 068 17480.96 18.36 53847.10 88888.00 2009-03-09 10:22:29.401 068 17481.01 18.39 53847.09 88888.00 2009-03-09 10:22:29.901 068 17481.00 18.41 53847.09 88888.00 2009-03-09 10:22:30.401 068 17481.00 18.42 53847.10 88888.00 2009-03-09 10:22:30.901 068 17480.94 18.45 53847.11 88888.00 2009-03-09 10:22:31.401 068 17480.96 18.43 53847.09 88888.00 2009-03-09 10:22:31.901 068 17481.00 18.37 53847.10 88888.00 2009-03-09 10:22:32.401 068 17480.92 18.32 53847.05 88888.00 2009-03-09 10:22:32.901 068 17480.89 18.29 53847.15 88888.00 2009-03-09 10:22:33.401 068 17480.88 18.34 53847.15 88888.00 2009-03-09 10:22:33.901 068 17480.90 18.34 53847.10 88888.00 2009-03-09 10:22:34.401 068 17480.99 18.33 53847.05 88888.00 2009-03-09 10:22:34.901 068 17481.03 18.26 53847.00 88888.00 2009-03-09 10:22:35.401 068 17481.01 18.29 53846.95 88888.00 2009-03-09 10:22:35.901 068 17481.02 18.29 53847.01 88888.00 2009-03-09 10:22:36.401 068 17480.93 18.30 53847.12 88888.00 2009-03-09 10:22:36.901 068 17480.94 18.30 53847.10 88888.00 2009-03-09 10:22:37.401 068 17481.00 18.28 53847.06 88888.00 2009-03-09 10:22:37.901 068 17481.04 18.34 53847.02 88888.00 2009-03-09 10:22:38.401 068 17481.05 18.28 53847.06 88888.00 2009-03-09 10:22:38.901 068 17481.09 18.28 53847.10 88888.00 2009-03-09 10:22:39.401 068 17481.09 18.33 53847.19 88888.00 2009-03-09 10:22:39.901 068 17481.03 18.28 53847.11 88888.00 2009-03-09 10:22:40.401 068 17481.03 18.28 53847.16 88888.00 2009-03-09 10:22:40.901 068 17481.04 18.23 53847.13 88888.00 2009-03-09 10:22:41.401 068 17481.00 18.18 53847.04 88888.00 2009-03-09 10:22:41.901 068 17481.01 18.18 53847.07 88888.00 2009-03-09 10:22:42.401 068 17481.05 18.20 53847.00 88888.00 2009-03-09 10:22:42.901 068 17481.03 18.26 53846.95 88888.00 2009-03-09 10:22:43.401 068 17481.02 18.24 53846.88 88888.00 2009-03-09 10:22:43.901 068 17481.11 18.22 53846.96 88888.00 2009-03-09 10:22:44.401 068 17481.10 18.22 53847.05 88888.00 2009-03-09 10:22:44.901 068 17481.04 18.27 53847.02 88888.00 2009-03-09 10:22:45.401 068 17481.03 18.32 53846.99 88888.00 2009-03-09 10:22:45.901 068 17481.07 18.24 53846.93 88888.00 2009-03-09 10:22:46.401 068 17481.05 18.22 53846.96 88888.00 2009-03-09 10:22:46.901 068 17481.04 18.33 53847.01 88888.00 2009-03-09 10:22:47.401 068 17481.05 18.29 53847.00 88888.00 2009-03-09 10:22:47.901 068 17481.10 18.27 53847.01 88888.00 2009-03-09 10:22:48.401 068 17481.07 18.19 53846.95 88888.00 2009-03-09 10:22:48.901 068 17481.03 18.23 53847.02 88888.00 2009-03-09 10:22:49.401 068 17481.12 18.26 53847.01 88888.00 2009-03-09 10:22:49.901 068 17481.10 18.23 53846.98 88888.00 2009-03-09 10:22:50.401 068 17481.10 18.23 53846.98 88888.00 2009-03-09 10:22:50.901 068 17481.19 18.19 53846.99 88888.00 2009-03-09 10:22:51.401 068 17481.14 18.25 53847.02 88888.00 2009-03-09 10:22:51.901 068 17481.11 18.22 53846.93 88888.00 2009-03-09 10:22:52.401 068 17481.11 18.18 53846.91 88888.00 2009-03-09 10:22:52.901 068 17481.12 18.12 53846.93 88888.00 2009-03-09 10:22:53.401 068 17481.14 18.18 53847.00 88888.00 2009-03-09 10:22:53.901 068 17481.21 18.16 53846.95 88888.00 2009-03-09 10:22:54.401 068 17481.19 18.17 53846.94 88888.00 2009-03-09 10:22:54.901 068 17481.04 18.15 53847.02 88888.00 2009-03-09 10:22:55.401 068 17480.96 18.15 53847.06 88888.00 2009-03-09 10:22:55.901 068 17481.00 18.17 53846.99 88888.00 2009-03-09 10:22:56.401 068 17481.09 18.18 53847.06 88888.00 2009-03-09 10:22:56.901 068 17481.02 18.22 53846.99 88888.00 2009-03-09 10:22:57.401 068 17481.00 18.19 53846.96 88888.00 2009-03-09 10:22:57.901 068 17480.99 18.26 53847.01 88888.00 2009-03-09 10:22:58.401 068 17481.05 18.32 53847.02 88888.00 2009-03-09 10:22:58.901 068 17481.05 18.26 53847.02 88888.00 2009-03-09 10:22:59.401 068 17481.01 18.20 53847.01 88888.00 2009-03-09 10:22:59.901 068 17481.01 18.14 53847.00 88888.00 2009-03-09 10:23:00.401 068 17480.98 18.15 53846.97 88888.00 2009-03-09 10:23:00.901 068 17480.94 18.17 53846.93 88888.00 2009-03-09 10:23:01.401 068 17480.93 18.18 53847.00 88888.00 2009-03-09 10:23:01.901 068 17481.07 18.16 53847.00 88888.00 2009-03-09 10:23:02.401 068 17481.09 18.12 53847.10 88888.00 2009-03-09 10:23:02.901 068 17481.07 18.18 53847.10 88888.00 2009-03-09 10:23:03.401 068 17481.09 18.20 53847.02 88888.00 2009-03-09 10:23:03.901 068 17481.02 18.18 53846.94 88888.00 2009-03-09 10:23:04.401 068 17481.03 18.16 53846.98 88888.00 2009-03-09 10:23:04.901 068 17481.13 18.23 53847.10 88888.00 2009-03-09 10:23:05.401 068 17481.12 18.23 53847.09 88888.00 2009-03-09 10:23:05.901 068 17481.11 18.24 53846.99 88888.00 2009-03-09 10:23:06.401 068 17481.04 18.24 53847.01 88888.00 2009-03-09 10:23:06.901 068 17480.96 18.19 53846.96 88888.00 2009-03-09 10:23:07.401 068 17481.00 18.18 53846.89 88888.00 2009-03-09 10:23:07.901 068 17481.02 18.22 53846.88 88888.00 2009-03-09 10:23:08.401 068 17481.03 18.19 53846.90 88888.00 2009-03-09 10:23:08.901 068 17480.97 18.25 53846.89 88888.00 2009-03-09 10:23:09.401 068 17481.01 18.23 53846.99 88888.00 2009-03-09 10:23:09.901 068 17480.94 18.23 53846.99 88888.00 2009-03-09 10:23:10.401 068 17481.04 18.20 53846.97 88888.00 2009-03-09 10:23:10.901 068 17481.08 18.20 53846.96 88888.00 2009-03-09 10:23:11.401 068 17481.04 18.18 53846.96 88888.00 2009-03-09 10:23:11.901 068 17481.17 18.25 53847.00 88888.00 2009-03-09 10:23:12.401 068 17481.23 18.25 53846.99 88888.00 2009-03-09 10:23:12.901 068 17481.19 18.29 53847.00 88888.00 2009-03-09 10:23:13.401 068 17481.14 18.30 53846.95 88888.00 2009-03-09 10:23:13.901 068 17481.18 18.32 53846.96 88888.00 2009-03-09 10:23:14.401 068 17481.20 18.33 53847.05 88888.00 2009-03-09 10:23:14.901 068 17481.05 18.32 53847.02 88888.00 2009-03-09 10:23:15.401 068 17481.04 18.33 53847.00 88888.00 2009-03-09 10:23:15.901 068 17481.00 18.29 53847.01 88888.00 2009-03-09 10:23:16.401 068 17481.08 18.35 53846.95 88888.00 2009-03-09 10:23:16.901 068 17481.17 18.33 53846.97 88888.00 2009-03-09 10:23:17.401 068 17481.14 18.34 53847.00 88888.00 2009-03-09 10:23:17.901 068 17481.09 18.30 53846.93 88888.00 2009-03-09 10:23:18.401 068 17481.04 18.34 53846.88 88888.00 2009-03-09 10:23:18.901 068 17481.07 18.33 53846.96 88888.00 2009-03-09 10:23:19.401 068 17481.10 18.34 53847.07 88888.00 2009-03-09 10:23:19.901 068 17481.08 18.42 53847.08 88888.00 2009-03-09 10:23:20.401 068 17481.13 18.44 53847.11 88888.00 2009-03-09 10:23:20.901 068 17481.09 18.44 53847.06 88888.00 2009-03-09 10:23:21.401 068 17481.01 18.39 53847.04 88888.00 2009-03-09 10:23:21.901 068 17481.08 18.43 53847.00 88888.00 2009-03-09 10:23:22.401 068 17481.09 18.43 53847.00 88888.00 2009-03-09 10:23:22.901 068 17481.10 18.45 53847.01 88888.00 2009-03-09 10:23:23.401 068 17481.07 18.46 53847.02 88888.00 2009-03-09 10:23:23.901 068 17480.99 18.48 53847.01 88888.00 2009-03-09 10:23:24.401 068 17481.03 18.54 53847.00 88888.00 2009-03-09 10:23:24.901 068 17481.01 18.59 53847.01 88888.00 2009-03-09 10:23:25.401 068 17481.04 18.61 53846.95 88888.00 2009-03-09 10:23:25.901 068 17481.09 18.64 53846.89 88888.00 2009-03-09 10:23:26.401 068 17481.10 18.68 53846.87 88888.00 2009-03-09 10:23:26.901 068 17481.09 18.65 53846.88 88888.00 2009-03-09 10:23:27.401 068 17481.11 18.66 53846.86 88888.00 2009-03-09 10:23:27.901 068 17481.09 18.66 53846.78 88888.00 2009-03-09 10:23:28.401 068 17481.04 18.69 53846.79 88888.00 2009-03-09 10:23:28.901 068 17481.07 18.72 53846.81 88888.00 2009-03-09 10:23:29.401 068 17481.03 18.72 53846.85 88888.00 2009-03-09 10:23:29.901 068 17481.08 18.73 53846.83 88888.00 2009-03-09 10:23:30.401 068 17481.17 18.74 53846.84 88888.00 2009-03-09 10:23:30.901 068 17481.22 18.75 53846.87 88888.00 2009-03-09 10:23:31.401 068 17481.23 18.79 53846.96 88888.00 2009-03-09 10:23:31.901 068 17481.28 18.79 53846.98 88888.00 2009-03-09 10:23:32.401 068 17481.23 18.75 53846.87 88888.00 2009-03-09 10:23:32.901 068 17481.15 18.73 53846.90 88888.00 2009-03-09 10:23:33.401 068 17481.17 18.78 53846.87 88888.00 2009-03-09 10:23:33.901 068 17481.21 18.87 53846.97 88888.00 2009-03-09 10:23:34.401 068 17481.19 18.88 53847.04 88888.00 2009-03-09 10:23:34.901 068 17481.15 18.88 53846.99 88888.00 2009-03-09 10:23:35.401 068 17481.15 18.81 53846.97 88888.00 2009-03-09 10:23:35.901 068 17481.24 18.81 53846.99 88888.00 2009-03-09 10:23:36.401 068 17481.30 18.85 53846.94 88888.00 2009-03-09 10:23:36.901 068 17481.29 18.84 53846.86 88888.00 2009-03-09 10:23:37.401 068 17481.32 18.85 53846.89 88888.00 2009-03-09 10:23:37.901 068 17481.28 18.83 53846.97 88888.00 2009-03-09 10:23:38.401 068 17481.24 18.82 53846.95 88888.00 2009-03-09 10:23:38.901 068 17481.32 18.87 53846.93 88888.00 2009-03-09 10:23:39.401 068 17481.42 18.87 53846.91 88888.00 2009-03-09 10:23:39.901 068 17481.39 18.78 53846.88 88888.00 2009-03-09 10:23:40.401 068 17481.32 18.83 53846.97 88888.00 2009-03-09 10:23:40.901 068 17481.41 18.85 53846.91 88888.00 2009-03-09 10:23:41.401 068 17481.48 18.83 53846.88 88888.00 2009-03-09 10:23:41.901 068 17481.41 18.77 53846.79 88888.00 2009-03-09 10:23:42.401 068 17481.38 18.79 53846.77 88888.00 2009-03-09 10:23:42.901 068 17481.33 18.84 53846.84 88888.00 2009-03-09 10:23:43.401 068 17481.40 18.85 53846.93 88888.00 2009-03-09 10:23:43.901 068 17481.42 18.88 53846.94 88888.00 2009-03-09 10:23:44.401 068 17481.37 18.90 53846.89 88888.00 2009-03-09 10:23:44.901 068 17481.40 18.90 53846.91 88888.00 2009-03-09 10:23:45.401 068 17481.39 18.96 53846.94 88888.00 2009-03-09 10:23:45.901 068 17481.38 18.98 53846.89 88888.00 2009-03-09 10:23:46.401 068 17481.31 18.95 53846.94 88888.00 2009-03-09 10:23:46.901 068 17481.42 18.88 53846.89 88888.00 2009-03-09 10:23:47.401 068 17481.44 18.87 53846.87 88888.00 2009-03-09 10:23:47.901 068 17481.37 18.88 53846.82 88888.00 2009-03-09 10:23:48.401 068 17481.38 18.88 53846.84 88888.00 2009-03-09 10:23:48.901 068 17481.44 18.79 53846.84 88888.00 2009-03-09 10:23:49.401 068 17481.42 18.85 53846.73 88888.00 2009-03-09 10:23:49.901 068 17481.40 18.83 53846.77 88888.00 2009-03-09 10:23:50.401 068 17481.37 18.78 53846.83 88888.00 2009-03-09 10:23:50.901 068 17481.33 18.77 53846.81 88888.00 2009-03-09 10:23:51.401 068 17481.38 18.81 53846.72 88888.00 2009-03-09 10:23:51.901 068 17481.40 18.79 53846.82 88888.00 2009-03-09 10:23:52.401 068 17481.34 18.75 53846.88 88888.00 2009-03-09 10:23:52.901 068 17481.25 18.75 53846.86 88888.00 2009-03-09 10:23:53.401 068 17481.24 18.74 53846.86 88888.00 2009-03-09 10:23:53.901 068 17481.29 18.71 53846.94 88888.00 2009-03-09 10:23:54.401 068 17481.22 18.63 53846.87 88888.00 2009-03-09 10:23:54.901 068 17481.21 18.62 53846.87 88888.00 2009-03-09 10:23:55.401 068 17481.32 18.58 53846.91 88888.00 2009-03-09 10:23:55.901 068 17481.41 18.56 53846.84 88888.00 2009-03-09 10:23:56.401 068 17481.33 18.61 53846.82 88888.00 2009-03-09 10:23:56.901 068 17481.37 18.73 53846.83 88888.00 2009-03-09 10:23:57.401 068 17481.42 18.65 53846.84 88888.00 2009-03-09 10:23:57.901 068 17481.34 18.54 53846.91 88888.00 2009-03-09 10:23:58.401 068 17481.29 18.58 53846.93 88888.00 2009-03-09 10:23:58.901 068 17481.30 18.56 53846.90 88888.00 2009-03-09 10:23:59.401 068 17481.30 18.57 53846.98 88888.00 2009-03-09 10:23:59.901 068 17481.35 18.56 53846.87 88888.00 2009-03-09 10:24:00.401 068 17481.35 18.55 53846.85 88888.00 2009-03-09 10:24:00.901 068 17481.21 18.61 53846.85 88888.00 2009-03-09 10:24:01.401 068 17481.24 18.58 53846.84 88888.00 2009-03-09 10:24:01.901 068 17481.29 18.58 53846.83 88888.00 2009-03-09 10:24:02.401 068 17481.25 18.62 53846.83 88888.00 2009-03-09 10:24:02.901 068 17481.28 18.63 53846.91 88888.00 2009-03-09 10:24:03.401 068 17481.25 18.64 53846.93 88888.00 2009-03-09 10:24:03.901 068 17481.20 18.62 53846.89 88888.00 2009-03-09 10:24:04.401 068 17481.12 18.59 53846.88 88888.00 2009-03-09 10:24:04.901 068 17481.15 18.58 53846.86 88888.00 2009-03-09 10:24:05.401 068 17481.14 18.57 53846.89 88888.00 2009-03-09 10:24:05.901 068 17481.07 18.58 53846.89 88888.00 2009-03-09 10:24:06.401 068 17481.09 18.61 53846.91 88888.00 2009-03-09 10:24:06.901 068 17481.17 18.62 53846.96 88888.00 2009-03-09 10:24:07.401 068 17481.07 18.59 53846.96 88888.00 2009-03-09 10:24:07.901 068 17481.07 18.57 53846.90 88888.00 2009-03-09 10:24:08.401 068 17481.15 18.58 53846.88 88888.00 2009-03-09 10:24:08.901 068 17481.19 18.63 53846.93 88888.00 2009-03-09 10:24:09.401 068 17481.15 18.68 53846.97 88888.00 2009-03-09 10:24:09.901 068 17481.13 18.72 53847.04 88888.00 2009-03-09 10:24:10.401 068 17481.13 18.68 53847.01 88888.00 2009-03-09 10:24:10.901 068 17481.07 18.69 53847.04 88888.00 2009-03-09 10:24:11.401 068 17481.10 18.68 53847.06 88888.00 2009-03-09 10:24:11.901 068 17481.14 18.66 53847.10 88888.00 2009-03-09 10:24:12.401 068 17481.10 18.67 53847.01 88888.00 2009-03-09 10:24:12.901 068 17481.14 18.68 53847.02 88888.00 2009-03-09 10:24:13.401 068 17481.23 18.67 53847.00 88888.00 2009-03-09 10:24:13.901 068 17481.10 18.69 53846.95 88888.00 2009-03-09 10:24:14.401 068 17481.09 18.76 53846.94 88888.00 2009-03-09 10:24:14.901 068 17481.15 18.73 53846.95 88888.00 2009-03-09 10:24:15.401 068 17481.19 18.71 53846.87 88888.00 2009-03-09 10:24:15.901 068 17481.12 18.66 53846.82 88888.00 2009-03-09 10:24:16.401 068 17481.02 18.66 53846.81 88888.00 2009-03-09 10:24:16.901 068 17481.01 18.64 53846.88 88888.00 2009-03-09 10:24:17.401 068 17481.03 18.67 53846.94 88888.00 2009-03-09 10:24:17.901 068 17480.97 18.71 53846.98 88888.00 2009-03-09 10:24:18.401 068 17481.00 18.69 53846.99 88888.00 2009-03-09 10:24:18.901 068 17481.04 18.69 53846.96 88888.00 2009-03-09 10:24:19.401 068 17481.07 18.66 53846.88 88888.00 2009-03-09 10:24:19.901 068 17481.05 18.68 53846.91 88888.00 2009-03-09 10:24:20.401 068 17481.07 18.73 53846.93 88888.00 2009-03-09 10:24:20.901 068 17481.08 18.76 53846.99 88888.00 2009-03-09 10:24:21.401 068 17481.10 18.78 53846.95 88888.00 2009-03-09 10:24:21.901 068 17481.08 18.83 53846.91 88888.00 2009-03-09 10:24:22.401 068 17480.99 18.81 53846.89 88888.00 2009-03-09 10:24:22.901 068 17480.97 18.78 53846.98 88888.00 2009-03-09 10:24:23.401 068 17481.04 18.82 53846.97 88888.00 2009-03-09 10:24:23.901 068 17481.09 18.81 53847.01 88888.00 2009-03-09 10:24:24.401 068 17480.99 18.81 53846.99 88888.00 2009-03-09 10:24:24.901 068 17480.94 18.90 53847.00 88888.00 2009-03-09 10:24:25.401 068 17481.01 18.90 53846.99 88888.00 2009-03-09 10:24:25.901 068 17481.07 18.90 53846.90 88888.00 2009-03-09 10:24:26.401 068 17481.05 18.87 53846.96 88888.00 2009-03-09 10:24:26.901 068 17481.08 18.84 53846.98 88888.00 2009-03-09 10:24:27.401 068 17481.05 18.85 53846.96 88888.00 2009-03-09 10:24:27.901 068 17481.00 18.88 53847.01 88888.00 2009-03-09 10:24:28.401 068 17481.05 18.92 53847.07 88888.00 2009-03-09 10:24:28.901 068 17481.07 18.87 53847.01 88888.00 2009-03-09 10:24:29.398 068 17481.05 18.82 53847.02 88888.00 2009-03-09 10:24:29.908 068 17481.03 18.81 53846.98 88888.00 2009-03-09 10:24:30.408 068 17480.92 18.82 53846.93 88888.00 2009-03-09 10:24:30.908 068 17480.89 18.83 53847.01 88888.00 2009-03-09 10:24:31.408 068 17480.96 18.83 53846.97 88888.00 2009-03-09 10:24:31.908 068 17480.92 18.83 53846.91 88888.00 2009-03-09 10:24:32.408 068 17480.86 18.79 53846.93 88888.00 2009-03-09 10:24:32.908 068 17480.89 18.79 53846.87 88888.00 2009-03-09 10:24:33.408 068 17480.89 18.78 53846.83 88888.00 2009-03-09 10:24:33.908 068 17480.86 18.77 53846.87 88888.00 2009-03-09 10:24:34.408 068 17480.87 18.81 53846.90 88888.00 2009-03-09 10:24:34.908 068 17480.90 18.86 53847.01 88888.00 2009-03-09 10:24:35.408 068 17480.91 18.88 53847.05 88888.00 2009-03-09 10:24:35.908 068 17480.89 18.91 53847.05 88888.00 2009-03-09 10:24:36.408 068 17480.91 18.90 53847.10 88888.00 2009-03-09 10:24:36.908 068 17480.97 18.81 53847.04 88888.00 2009-03-09 10:24:37.408 068 17481.00 18.83 53846.98 88888.00 2009-03-09 10:24:37.908 068 17480.97 18.92 53846.98 88888.00 2009-03-09 10:24:38.408 068 17480.98 18.90 53847.04 88888.00 2009-03-09 10:24:38.908 068 17481.05 18.84 53847.06 88888.00 2009-03-09 10:24:39.408 068 17481.07 18.85 53847.02 88888.00 2009-03-09 10:24:39.908 068 17481.04 18.87 53847.07 88888.00 2009-03-09 10:24:40.408 068 17481.02 18.83 53846.97 88888.00 2009-03-09 10:24:40.908 068 17481.02 18.79 53846.89 88888.00 2009-03-09 10:24:41.408 068 17480.96 18.82 53846.89 88888.00 2009-03-09 10:24:41.908 068 17480.89 18.85 53846.95 88888.00 2009-03-09 10:24:42.408 068 17480.90 18.90 53847.02 88888.00 2009-03-09 10:24:42.908 068 17480.91 18.96 53847.12 88888.00 2009-03-09 10:24:43.408 068 17480.92 18.93 53847.08 88888.00 2009-03-09 10:24:43.908 068 17480.92 18.92 53847.07 88888.00 2009-03-09 10:24:44.408 068 17480.93 18.91 53847.10 88888.00 2009-03-09 10:24:44.908 068 17480.92 18.87 53846.95 88888.00 2009-03-09 10:24:45.408 068 17480.87 18.87 53846.98 88888.00 2009-03-09 10:24:45.908 068 17480.92 18.85 53846.96 88888.00 2009-03-09 10:24:46.408 068 17480.91 18.83 53846.96 88888.00 2009-03-09 10:24:46.908 068 17480.83 18.85 53846.97 88888.00 2009-03-09 10:24:47.408 068 17480.90 18.87 53846.91 88888.00 2009-03-09 10:24:47.908 068 17480.87 18.86 53846.83 88888.00 2009-03-09 10:24:48.408 068 17480.82 18.90 53846.83 88888.00 2009-03-09 10:24:48.908 068 17480.87 18.87 53846.86 88888.00 2009-03-09 10:24:49.408 068 17480.83 18.91 53846.83 88888.00 2009-03-09 10:24:49.908 068 17480.84 18.88 53846.85 88888.00 2009-03-09 10:24:50.408 068 17480.88 18.85 53846.91 88888.00 2009-03-09 10:24:50.908 068 17480.84 18.79 53846.96 88888.00 2009-03-09 10:24:51.408 068 17480.81 18.84 53846.87 88888.00 2009-03-09 10:24:51.908 068 17480.82 18.79 53846.88 88888.00 2009-03-09 10:24:52.408 068 17480.89 18.75 53846.87 88888.00 2009-03-09 10:24:52.908 068 17480.96 18.81 53846.97 88888.00 2009-03-09 10:24:53.408 068 17480.92 18.83 53846.96 88888.00 2009-03-09 10:24:53.908 068 17480.87 18.77 53846.93 88888.00 2009-03-09 10:24:54.408 068 17480.80 18.78 53846.83 88888.00 2009-03-09 10:24:54.908 068 17480.74 18.78 53846.85 88888.00 2009-03-09 10:24:55.408 068 17480.78 18.75 53846.93 88888.00 2009-03-09 10:24:55.908 068 17480.86 18.74 53846.98 88888.00 2009-03-09 10:24:56.408 068 17480.92 18.74 53846.94 88888.00 2009-03-09 10:24:56.908 068 17480.97 18.81 53846.97 88888.00 2009-03-09 10:24:57.408 068 17480.92 18.82 53846.93 88888.00 2009-03-09 10:24:57.908 068 17480.99 18.79 53846.89 88888.00 2009-03-09 10:24:58.408 068 17481.00 18.75 53846.89 88888.00 2009-03-09 10:24:58.908 068 17480.93 18.78 53846.85 88888.00 2009-03-09 10:24:59.408 068 17480.88 18.85 53846.82 88888.00 2009-03-09 10:24:59.908 068 17480.94 18.78 53846.91 88888.00 2009-03-09 10:25:00.408 068 17480.94 18.79 53846.94 88888.00 2009-03-09 10:25:00.908 068 17480.97 18.82 53846.90 88888.00 2009-03-09 10:25:01.408 068 17481.03 18.81 53846.88 88888.00 2009-03-09 10:25:01.908 068 17480.99 18.79 53846.97 88888.00 2009-03-09 10:25:02.408 068 17480.90 18.79 53846.98 88888.00 2009-03-09 10:25:02.908 068 17480.92 18.81 53847.05 88888.00 2009-03-09 10:25:03.408 068 17480.91 18.81 53847.05 88888.00 2009-03-09 10:25:03.908 068 17480.89 18.82 53846.96 88888.00 2009-03-09 10:25:04.408 068 17480.90 18.79 53846.93 88888.00 2009-03-09 10:25:04.908 068 17480.91 18.83 53846.90 88888.00 2009-03-09 10:25:05.408 068 17480.83 18.81 53846.93 88888.00 2009-03-09 10:25:05.908 068 17480.80 18.79 53847.00 88888.00 2009-03-09 10:25:06.408 068 17480.81 18.77 53847.07 88888.00 2009-03-09 10:25:06.908 068 17480.89 18.73 53847.02 88888.00 2009-03-09 10:25:07.408 068 17480.87 18.75 53846.99 88888.00 2009-03-09 10:25:07.908 068 17480.82 18.71 53846.95 88888.00 2009-03-09 10:25:08.408 068 17480.83 18.65 53846.97 88888.00 2009-03-09 10:25:08.908 068 17480.87 18.72 53846.99 88888.00 2009-03-09 10:25:09.408 068 17480.82 18.71 53847.02 88888.00 2009-03-09 10:25:09.908 068 17480.80 18.72 53847.08 88888.00 2009-03-09 10:25:10.408 068 17480.87 18.69 53847.05 88888.00 2009-03-09 10:25:10.908 068 17480.83 18.71 53847.02 88888.00 2009-03-09 10:25:11.408 068 17480.86 18.68 53847.07 88888.00 2009-03-09 10:25:11.908 068 17480.88 18.74 53847.04 88888.00 2009-03-09 10:25:12.408 068 17480.80 18.81 53847.01 88888.00 2009-03-09 10:25:12.908 068 17480.84 18.84 53847.06 88888.00 2009-03-09 10:25:13.408 068 17480.87 18.78 53847.01 88888.00 2009-03-09 10:25:13.908 068 17480.88 18.82 53847.01 88888.00 2009-03-09 10:25:14.408 068 17480.83 18.83 53847.05 88888.00 2009-03-09 10:25:14.908 068 17480.82 18.86 53847.02 88888.00 2009-03-09 10:25:15.408 068 17480.89 18.90 53847.05 88888.00 2009-03-09 10:25:15.908 068 17480.87 18.86 53847.04 88888.00 2009-03-09 10:25:16.408 068 17480.88 18.92 53846.94 88888.00 2009-03-09 10:25:16.908 068 17480.94 18.82 53846.96 88888.00 2009-03-09 10:25:17.408 068 17480.97 18.78 53846.96 88888.00 2009-03-09 10:25:17.908 068 17480.97 18.78 53846.91 88888.00 2009-03-09 10:25:18.408 068 17480.91 18.82 53846.90 88888.00 2009-03-09 10:25:18.908 068 17480.92 18.79 53846.91 88888.00 2009-03-09 10:25:19.408 068 17481.00 18.79 53847.00 88888.00 2009-03-09 10:25:19.908 068 17480.93 18.84 53847.06 88888.00 2009-03-09 10:25:20.408 068 17480.94 18.78 53847.02 88888.00 2009-03-09 10:25:20.908 068 17480.92 18.79 53847.01 88888.00 2009-03-09 10:25:21.408 068 17480.96 18.85 53846.98 88888.00 2009-03-09 10:25:21.908 068 17480.96 18.85 53847.01 88888.00 2009-03-09 10:25:22.408 068 17480.94 18.84 53846.97 88888.00 2009-03-09 10:25:22.908 068 17480.93 18.83 53846.99 88888.00 2009-03-09 10:25:23.408 068 17481.05 18.79 53846.96 88888.00 2009-03-09 10:25:23.908 068 17481.02 18.79 53847.00 88888.00 2009-03-09 10:25:24.408 068 17480.98 18.83 53847.05 88888.00 2009-03-09 10:25:24.908 068 17480.92 18.82 53847.11 88888.00 2009-03-09 10:25:25.408 068 17480.91 18.79 53847.02 88888.00 2009-03-09 10:25:25.908 068 17480.78 18.82 53846.88 88888.00 2009-03-09 10:25:26.408 068 17480.81 18.78 53846.87 88888.00 2009-03-09 10:25:26.908 068 17480.83 18.86 53846.86 88888.00 2009-03-09 10:25:27.408 068 17480.87 18.83 53846.89 88888.00 2009-03-09 10:25:27.908 068 17480.94 18.84 53846.89 88888.00 2009-03-09 10:25:28.408 068 17480.92 18.83 53846.88 88888.00 2009-03-09 10:25:28.908 068 17480.82 18.83 53846.89 88888.00 2009-03-09 10:25:29.408 068 17480.84 18.84 53846.84 88888.00 2009-03-09 10:25:29.908 068 17480.90 18.86 53846.86 88888.00 2009-03-09 10:25:30.408 068 17480.90 18.85 53846.91 88888.00 2009-03-09 10:25:30.908 068 17480.92 18.88 53846.87 88888.00 2009-03-09 10:25:31.408 068 17480.90 18.86 53846.88 88888.00 2009-03-09 10:25:31.908 068 17480.96 18.84 53846.97 88888.00 2009-03-09 10:25:32.408 068 17480.93 18.86 53847.00 88888.00 2009-03-09 10:25:32.908 068 17480.96 18.90 53847.01 88888.00 2009-03-09 10:25:33.408 068 17480.96 18.88 53847.01 88888.00 2009-03-09 10:25:33.908 068 17480.97 18.84 53846.98 88888.00 2009-03-09 10:25:34.408 068 17481.02 18.87 53846.98 88888.00 2009-03-09 10:25:34.908 068 17481.00 18.90 53846.96 88888.00 2009-03-09 10:25:35.408 068 17481.02 18.86 53846.97 88888.00 2009-03-09 10:25:35.908 068 17481.04 18.88 53846.88 88888.00 2009-03-09 10:25:36.408 068 17481.07 18.86 53846.84 88888.00 2009-03-09 10:25:36.908 068 17481.09 18.84 53846.91 88888.00 2009-03-09 10:25:37.408 068 17481.09 18.82 53847.02 88888.00 2009-03-09 10:25:37.908 068 17481.03 18.81 53847.00 88888.00 2009-03-09 10:25:38.408 068 17481.02 18.77 53846.94 88888.00 2009-03-09 10:25:38.908 068 17481.10 18.74 53846.90 88888.00 2009-03-09 10:25:39.408 068 17481.11 18.68 53846.84 88888.00 2009-03-09 10:25:39.908 068 17481.09 18.77 53846.83 88888.00 2009-03-09 10:25:40.408 068 17481.11 18.74 53846.89 88888.00 2009-03-09 10:25:40.908 068 17481.08 18.72 53846.91 88888.00 2009-03-09 10:25:41.408 068 17481.00 18.73 53846.82 88888.00 2009-03-09 10:25:41.908 068 17480.96 18.75 53846.89 88888.00 2009-03-09 10:25:42.408 068 17480.97 18.79 53846.93 88888.00 2009-03-09 10:25:42.908 068 17481.01 18.77 53846.93 88888.00 2009-03-09 10:25:43.408 068 17481.05 18.81 53846.99 88888.00 2009-03-09 10:25:43.908 068 17481.03 18.83 53846.98 88888.00 2009-03-09 10:25:44.408 068 17481.00 18.81 53847.01 88888.00 2009-03-09 10:25:44.908 068 17480.99 18.77 53847.08 88888.00 2009-03-09 10:25:45.408 068 17480.94 18.73 53847.11 88888.00 2009-03-09 10:25:45.908 068 17480.92 18.72 53847.06 88888.00 2009-03-09 10:25:46.408 068 17480.96 18.73 53847.08 88888.00 2009-03-09 10:25:46.908 068 17480.92 18.72 53847.05 88888.00 2009-03-09 10:25:47.408 068 17480.94 18.68 53847.02 88888.00 2009-03-09 10:25:47.908 068 17480.99 18.72 53847.12 88888.00 2009-03-09 10:25:48.408 068 17481.00 18.74 53847.02 88888.00 2009-03-09 10:25:48.908 068 17480.98 18.71 53847.01 88888.00 2009-03-09 10:25:49.408 068 17480.90 18.72 53847.01 88888.00 2009-03-09 10:25:49.908 068 17480.83 18.69 53846.89 88888.00 2009-03-09 10:25:50.408 068 17480.84 18.74 53846.94 88888.00 2009-03-09 10:25:50.908 068 17480.83 18.69 53846.95 88888.00 2009-03-09 10:25:51.408 068 17480.89 18.68 53846.96 88888.00 2009-03-09 10:25:51.908 068 17480.92 18.67 53846.95 88888.00 2009-03-09 10:25:52.408 068 17480.92 18.64 53846.97 88888.00 2009-03-09 10:25:52.908 068 17480.93 18.66 53846.99 88888.00 2009-03-09 10:25:53.408 068 17480.91 18.67 53846.97 88888.00 2009-03-09 10:25:53.908 068 17480.94 18.71 53846.98 88888.00 2009-03-09 10:25:54.408 068 17480.92 18.64 53846.97 88888.00 2009-03-09 10:25:54.908 068 17480.88 18.62 53847.01 88888.00 2009-03-09 10:25:55.408 068 17480.98 18.72 53846.97 88888.00 2009-03-09 10:25:55.908 068 17481.03 18.69 53846.93 88888.00 2009-03-09 10:25:56.408 068 17480.91 18.69 53846.86 88888.00 2009-03-09 10:25:56.908 068 17480.94 18.68 53846.85 88888.00 2009-03-09 10:25:57.408 068 17480.97 18.71 53846.83 88888.00 2009-03-09 10:25:57.908 068 17480.87 18.73 53846.94 88888.00 2009-03-09 10:25:58.408 068 17480.86 18.71 53846.90 88888.00 2009-03-09 10:25:58.908 068 17480.83 18.65 53846.89 88888.00 2009-03-09 10:25:59.408 068 17480.82 18.65 53846.93 88888.00 2009-03-09 10:25:59.908 068 17480.86 18.61 53846.93 88888.00 2009-03-09 10:26:00.408 068 17480.76 18.67 53846.94 88888.00 2009-03-09 10:26:00.908 068 17480.80 18.74 53846.96 88888.00 2009-03-09 10:26:01.408 068 17480.83 18.73 53846.96 88888.00 2009-03-09 10:26:01.908 068 17480.88 18.64 53846.91 88888.00 2009-03-09 10:26:02.408 068 17480.82 18.64 53846.91 88888.00 2009-03-09 10:26:02.908 068 17480.79 18.65 53846.93 88888.00 2009-03-09 10:26:03.408 068 17480.78 18.67 53846.85 88888.00 2009-03-09 10:26:03.908 068 17480.78 18.71 53846.82 88888.00 2009-03-09 10:26:04.408 068 17480.82 18.66 53846.78 88888.00 2009-03-09 10:26:04.908 068 17480.86 18.65 53846.85 88888.00 2009-03-09 10:26:05.408 068 17480.81 18.63 53846.77 88888.00 2009-03-09 10:26:05.908 068 17480.80 18.62 53846.73 88888.00 2009-03-09 10:26:06.408 068 17480.92 18.64 53846.74 88888.00 2009-03-09 10:26:06.908 068 17480.82 18.76 53846.67 88888.00 2009-03-09 10:26:07.408 068 17480.86 18.72 53846.72 88888.00 2009-03-09 10:26:07.908 068 17480.84 18.64 53846.82 88888.00 2009-03-09 10:26:08.408 068 17480.81 18.69 53846.82 88888.00 2009-03-09 10:26:08.908 068 17480.86 18.74 53846.89 88888.00 2009-03-09 10:26:09.408 068 17480.88 18.71 53846.89 88888.00 2009-03-09 10:26:09.908 068 17480.88 18.68 53846.89 88888.00 2009-03-09 10:26:10.408 068 17480.91 18.68 53846.87 88888.00 2009-03-09 10:26:10.908 068 17480.98 18.68 53846.91 88888.00 2009-03-09 10:26:11.408 068 17480.96 18.69 53846.93 88888.00 2009-03-09 10:26:11.908 068 17480.94 18.74 53846.94 88888.00 2009-03-09 10:26:12.408 068 17480.93 18.72 53846.88 88888.00 2009-03-09 10:26:12.908 068 17480.94 18.69 53846.79 88888.00 2009-03-09 10:26:13.408 068 17480.96 18.71 53846.82 88888.00 2009-03-09 10:26:13.908 068 17480.94 18.73 53846.81 88888.00 2009-03-09 10:26:14.408 068 17481.02 18.77 53846.79 88888.00 2009-03-09 10:26:14.908 068 17481.05 18.79 53846.82 88888.00 2009-03-09 10:26:15.408 068 17481.09 18.81 53846.83 88888.00 2009-03-09 10:26:15.908 068 17481.08 18.88 53846.84 88888.00 2009-03-09 10:26:16.408 068 17481.11 18.83 53846.83 88888.00 2009-03-09 10:26:16.908 068 17481.05 18.87 53846.83 88888.00 2009-03-09 10:26:17.408 068 17481.00 18.86 53846.85 88888.00 2009-03-09 10:26:17.908 068 17481.03 18.84 53846.84 88888.00 2009-03-09 10:26:18.408 068 17481.08 18.86 53846.88 88888.00 2009-03-09 10:26:18.908 068 17481.01 18.88 53846.98 88888.00 2009-03-09 10:26:19.408 068 17480.96 18.87 53846.89 88888.00 2009-03-09 10:26:19.908 068 17480.89 18.83 53846.82 88888.00 2009-03-09 10:26:20.408 068 17480.98 18.86 53846.72 88888.00 2009-03-09 10:26:20.908 068 17481.02 18.90 53846.81 88888.00 2009-03-09 10:26:21.408 068 17481.07 18.85 53846.87 88888.00 2009-03-09 10:26:21.908 068 17481.01 18.90 53846.83 88888.00 2009-03-09 10:26:22.408 068 17481.01 18.84 53846.76 88888.00 2009-03-09 10:26:22.908 068 17481.03 18.84 53846.84 88888.00 2009-03-09 10:26:23.408 068 17481.03 18.91 53846.93 88888.00 2009-03-09 10:26:23.908 068 17481.04 18.87 53846.87 88888.00 2009-03-09 10:26:24.408 068 17481.10 18.76 53846.78 88888.00 2009-03-09 10:26:24.908 068 17481.04 18.77 53846.78 88888.00 2009-03-09 10:26:25.408 068 17481.09 18.79 53846.78 88888.00 2009-03-09 10:26:25.908 068 17481.12 18.83 53846.84 88888.00 2009-03-09 10:26:26.408 068 17481.07 18.86 53846.85 88888.00 2009-03-09 10:26:26.908 068 17480.94 18.90 53846.87 88888.00 2009-03-09 10:26:27.408 068 17480.93 18.88 53846.85 88888.00 2009-03-09 10:26:27.908 068 17480.96 18.85 53846.89 88888.00 2009-03-09 10:26:28.408 068 17481.10 18.87 53846.90 88888.00 2009-03-09 10:26:28.908 068 17481.05 18.88 53846.96 88888.00 2009-03-09 10:26:29.408 068 17481.05 18.87 53846.87 88888.00 2009-03-09 10:26:29.908 068 17481.07 18.88 53846.84 88888.00 2009-03-09 10:26:30.408 068 17481.09 18.94 53846.87 88888.00 2009-03-09 10:26:30.908 068 17481.05 18.96 53846.96 88888.00 2009-03-09 10:26:31.408 068 17481.13 18.98 53846.93 88888.00 2009-03-09 10:26:31.908 068 17481.19 18.95 53846.89 88888.00 2009-03-09 10:26:32.408 068 17481.11 18.93 53846.93 88888.00 2009-03-09 10:26:32.908 068 17481.05 18.88 53846.83 88888.00 2009-03-09 10:26:33.408 068 17481.10 18.93 53846.83 88888.00 2009-03-09 10:26:33.908 068 17481.14 18.91 53846.89 88888.00 2009-03-09 10:26:34.408 068 17481.13 18.84 53846.98 88888.00 2009-03-09 10:26:34.908 068 17481.13 18.83 53847.04 88888.00 2009-03-09 10:26:35.408 068 17481.03 18.87 53847.10 88888.00 2009-03-09 10:26:35.908 068 17481.13 18.87 53847.09 88888.00 2009-03-09 10:26:36.408 068 17481.15 18.84 53847.04 88888.00 2009-03-09 10:26:36.908 068 17481.15 18.92 53847.00 88888.00 2009-03-09 10:26:37.408 068 17481.11 18.90 53847.04 88888.00 2009-03-09 10:26:37.908 068 17481.09 18.83 53846.96 88888.00 2009-03-09 10:26:38.408 068 17481.02 18.81 53847.00 88888.00 2009-03-09 10:26:38.908 068 17481.00 18.79 53847.02 88888.00 2009-03-09 10:26:39.408 068 17481.05 18.88 53847.00 88888.00 2009-03-09 10:26:39.908 068 17481.00 18.90 53846.98 88888.00 2009-03-09 10:26:40.408 068 17481.03 18.84 53846.94 88888.00 2009-03-09 10:26:40.908 068 17481.01 18.85 53846.91 88888.00 2009-03-09 10:26:41.408 068 17481.13 18.88 53847.02 88888.00 2009-03-09 10:26:41.908 068 17481.13 18.94 53846.96 88888.00 2009-03-09 10:26:42.408 068 17481.15 18.92 53847.02 88888.00 2009-03-09 10:26:42.908 068 17481.21 18.85 53846.97 88888.00 2009-03-09 10:26:43.408 068 17481.14 18.83 53846.93 88888.00 2009-03-09 10:26:43.908 068 17481.13 18.84 53846.96 88888.00 2009-03-09 10:26:44.405 068 17481.09 18.88 53846.86 88888.00 2009-03-09 10:26:44.905 068 17481.15 18.87 53846.84 88888.00 2009-03-09 10:26:45.405 068 17481.20 18.81 53846.91 88888.00 2009-03-09 10:26:45.905 068 17481.18 18.82 53846.99 88888.00 2009-03-09 10:26:46.405 068 17481.08 18.83 53846.93 88888.00 2009-03-09 10:26:46.905 068 17481.04 18.83 53847.00 88888.00 2009-03-09 10:26:47.405 068 17480.96 18.77 53847.01 88888.00 2009-03-09 10:26:47.905 068 17481.00 18.83 53847.04 88888.00 2009-03-09 10:26:48.405 068 17480.98 18.85 53847.01 88888.00 2009-03-09 10:26:48.905 068 17481.02 18.76 53846.96 88888.00 2009-03-09 10:26:49.405 068 17480.98 18.76 53846.95 88888.00 2009-03-09 10:26:49.905 068 17480.89 18.77 53846.88 88888.00 2009-03-09 10:26:50.405 068 17480.84 18.75 53846.95 88888.00 2009-03-09 10:26:50.905 068 17480.84 18.77 53846.91 88888.00 2009-03-09 10:26:51.405 068 17480.87 18.79 53846.87 88888.00 2009-03-09 10:26:51.905 068 17480.88 18.72 53846.91 88888.00 2009-03-09 10:26:52.405 068 17481.01 18.72 53846.93 88888.00 2009-03-09 10:26:52.905 068 17480.94 18.78 53847.01 88888.00 2009-03-09 10:26:53.405 068 17480.81 18.84 53846.88 88888.00 2009-03-09 10:26:53.905 068 17480.80 18.81 53846.88 88888.00 2009-03-09 10:26:54.405 068 17480.84 18.75 53846.93 88888.00 2009-03-09 10:26:54.905 068 17480.84 18.77 53846.98 88888.00 2009-03-09 10:26:55.405 068 17480.82 18.75 53846.97 88888.00 2009-03-09 10:26:55.905 068 17480.88 18.75 53846.95 88888.00 2009-03-09 10:26:56.405 068 17480.87 18.81 53846.96 88888.00 2009-03-09 10:26:56.905 068 17480.84 18.83 53846.97 88888.00 2009-03-09 10:26:57.405 068 17480.79 18.84 53846.86 88888.00 2009-03-09 10:26:57.905 068 17480.76 18.77 53846.74 88888.00 2009-03-09 10:26:58.405 068 17480.77 18.78 53846.79 88888.00 2009-03-09 10:26:58.905 068 17480.71 18.81 53846.90 88888.00 2009-03-09 10:26:59.405 068 17480.77 18.84 53846.93 88888.00 2009-03-09 10:26:59.905 068 17480.80 18.95 53846.90 88888.00 2009-03-09 10:27:00.405 068 17480.73 18.96 53846.97 88888.00 2009-03-09 10:27:00.905 068 17480.72 18.90 53846.94 88888.00 2009-03-09 10:27:01.405 068 17480.70 18.88 53846.99 88888.00 2009-03-09 10:27:01.905 068 17480.74 18.92 53847.05 88888.00 2009-03-09 10:27:02.405 068 17480.70 18.88 53847.02 88888.00 2009-03-09 10:27:02.905 068 17480.67 18.90 53846.97 88888.00 2009-03-09 10:27:03.405 068 17480.66 18.90 53846.94 88888.00 2009-03-09 10:27:03.905 068 17480.63 18.87 53846.88 88888.00 2009-03-09 10:27:04.405 068 17480.68 18.91 53846.93 88888.00 2009-03-09 10:27:04.905 068 17480.74 18.92 53846.84 88888.00 2009-03-09 10:27:05.405 068 17480.71 18.94 53846.75 88888.00 2009-03-09 10:27:05.905 068 17480.73 18.98 53846.82 88888.00 2009-03-09 10:27:06.405 068 17480.77 18.94 53846.88 88888.00 2009-03-09 10:27:06.905 068 17480.71 18.90 53846.94 88888.00 2009-03-09 10:27:07.405 068 17480.71 18.96 53846.89 88888.00 2009-03-09 10:27:07.905 068 17480.67 19.01 53846.90 88888.00 2009-03-09 10:27:08.405 068 17480.71 18.97 53846.95 88888.00 2009-03-09 10:27:08.905 068 17480.70 19.00 53846.96 88888.00 2009-03-09 10:27:09.405 068 17480.62 19.01 53846.86 88888.00 2009-03-09 10:27:09.905 068 17480.63 19.05 53846.88 88888.00 2009-03-09 10:27:10.405 068 17480.74 19.13 53846.83 88888.00 2009-03-09 10:27:10.905 068 17480.78 19.11 53846.75 88888.00 2009-03-09 10:27:11.405 068 17480.66 19.03 53846.78 88888.00 2009-03-09 10:27:11.905 068 17480.63 19.13 53846.78 88888.00 2009-03-09 10:27:12.405 068 17480.72 19.12 53846.81 88888.00 2009-03-09 10:27:12.905 068 17480.73 19.10 53846.81 88888.00 2009-03-09 10:27:13.405 068 17480.70 19.07 53846.89 88888.00 2009-03-09 10:27:13.905 068 17480.63 19.10 53846.95 88888.00 2009-03-09 10:27:14.405 068 17480.60 19.08 53846.90 88888.00 2009-03-09 10:27:14.905 068 17480.61 19.10 53846.83 88888.00 2009-03-09 10:27:15.405 068 17480.60 19.13 53846.87 88888.00 2009-03-09 10:27:15.905 068 17480.69 19.14 53846.98 88888.00 2009-03-09 10:27:16.405 068 17480.74 19.13 53846.98 88888.00 2009-03-09 10:27:16.905 068 17480.77 19.12 53846.97 88888.00 2009-03-09 10:27:17.405 068 17480.69 19.07 53846.94 88888.00 2009-03-09 10:27:17.905 068 17480.71 19.12 53846.83 88888.00 2009-03-09 10:27:18.405 068 17480.76 19.12 53846.87 88888.00 2009-03-09 10:27:18.905 068 17480.72 19.10 53846.89 88888.00 2009-03-09 10:27:19.405 068 17480.79 19.08 53846.95 88888.00 2009-03-09 10:27:19.905 068 17480.84 19.12 53846.90 88888.00 2009-03-09 10:27:20.405 068 17480.90 19.13 53846.87 88888.00 2009-03-09 10:27:20.905 068 17480.94 19.11 53846.95 88888.00 2009-03-09 10:27:21.405 068 17480.84 19.07 53846.96 88888.00 2009-03-09 10:27:21.905 068 17480.82 19.05 53847.01 88888.00 2009-03-09 10:27:22.405 068 17480.90 19.06 53846.97 88888.00 2009-03-09 10:27:22.905 068 17480.92 19.05 53847.02 88888.00 2009-03-09 10:27:23.405 068 17480.90 19.06 53847.04 88888.00 2009-03-09 10:27:23.905 068 17480.84 19.12 53846.97 88888.00 2009-03-09 10:27:24.405 068 17480.87 19.12 53847.04 88888.00 2009-03-09 10:27:24.905 068 17480.80 19.07 53846.97 88888.00 2009-03-09 10:27:25.405 068 17480.82 19.04 53846.93 88888.00 2009-03-09 10:27:25.905 068 17480.80 19.01 53846.96 88888.00 2009-03-09 10:27:26.405 068 17480.88 18.98 53846.94 88888.00 2009-03-09 10:27:26.905 068 17480.82 18.97 53846.83 88888.00 2009-03-09 10:27:27.405 068 17480.84 19.00 53846.90 88888.00 2009-03-09 10:27:27.905 068 17480.81 18.96 53846.91 88888.00 2009-03-09 10:27:28.405 068 17480.84 18.96 53846.83 88888.00 2009-03-09 10:27:28.905 068 17480.89 18.91 53846.85 88888.00 2009-03-09 10:27:29.405 068 17480.91 18.88 53846.91 88888.00 2009-03-09 10:27:29.905 068 17480.88 18.93 53846.93 88888.00 2009-03-09 10:27:30.405 068 17480.87 18.88 53846.90 88888.00 2009-03-09 10:27:30.905 068 17480.86 18.90 53846.96 88888.00 2009-03-09 10:27:31.405 068 17480.79 18.86 53846.99 88888.00 2009-03-09 10:27:31.905 068 17480.88 18.84 53847.09 88888.00 2009-03-09 10:27:32.405 068 17480.89 18.81 53847.08 88888.00 2009-03-09 10:27:32.905 068 17480.84 18.81 53847.10 88888.00 2009-03-09 10:27:33.405 068 17480.77 18.77 53847.01 88888.00 2009-03-09 10:27:33.905 068 17480.68 18.81 53846.93 88888.00 2009-03-09 10:27:34.405 068 17480.72 18.82 53847.02 88888.00 2009-03-09 10:27:34.905 068 17480.77 18.84 53847.05 88888.00 2009-03-09 10:27:35.405 068 17480.82 18.82 53847.07 88888.00 2009-03-09 10:27:35.905 068 17480.83 18.78 53847.05 88888.00 2009-03-09 10:27:36.405 068 17480.77 18.75 53846.99 88888.00 2009-03-09 10:27:36.905 068 17480.77 18.79 53846.93 88888.00 2009-03-09 10:27:37.405 068 17480.69 18.77 53846.96 88888.00 2009-03-09 10:27:37.905 068 17480.66 18.75 53847.02 88888.00 2009-03-09 10:27:38.405 068 17480.71 18.71 53846.98 88888.00 2009-03-09 10:27:38.905 068 17480.76 18.68 53846.96 88888.00 2009-03-09 10:27:39.405 068 17480.70 18.69 53846.93 88888.00 2009-03-09 10:27:39.905 068 17480.68 18.71 53846.97 88888.00 2009-03-09 10:27:40.405 068 17480.70 18.69 53847.07 88888.00 2009-03-09 10:27:40.905 068 17480.68 18.68 53847.05 88888.00 2009-03-09 10:27:41.405 068 17480.69 18.73 53847.04 88888.00 2009-03-09 10:27:41.905 068 17480.73 18.72 53847.09 88888.00 2009-03-09 10:27:42.405 068 17480.76 18.71 53847.01 88888.00 2009-03-09 10:27:42.905 068 17480.77 18.71 53846.96 88888.00 2009-03-09 10:27:43.405 068 17480.72 18.72 53846.93 88888.00 2009-03-09 10:27:43.905 068 17480.64 18.69 53847.01 88888.00 2009-03-09 10:27:44.405 068 17480.64 18.66 53847.05 88888.00 2009-03-09 10:27:44.905 068 17480.62 18.63 53847.00 88888.00 2009-03-09 10:27:45.405 068 17480.57 18.65 53846.91 88888.00 2009-03-09 10:27:45.905 068 17480.56 18.73 53847.02 88888.00 2009-03-09 10:27:46.405 068 17480.58 18.74 53847.07 88888.00 2009-03-09 10:27:46.905 068 17480.62 18.71 53847.04 88888.00 2009-03-09 10:27:47.405 068 17480.62 18.72 53846.95 88888.00 2009-03-09 10:27:47.905 068 17480.61 18.75 53847.02 88888.00 2009-03-09 10:27:48.405 068 17480.64 18.78 53847.05 88888.00 2009-03-09 10:27:48.905 068 17480.64 18.75 53846.98 88888.00 2009-03-09 10:27:49.405 068 17480.61 18.72 53846.93 88888.00 2009-03-09 10:27:49.905 068 17480.62 18.73 53847.00 88888.00 2009-03-09 10:27:50.405 068 17480.62 18.74 53846.90 88888.00 2009-03-09 10:27:50.905 068 17480.56 18.73 53846.91 88888.00 2009-03-09 10:27:51.405 068 17480.50 18.69 53847.00 88888.00 2009-03-09 10:27:51.905 068 17480.55 18.79 53846.93 88888.00 2009-03-09 10:27:52.405 068 17480.59 18.78 53846.79 88888.00 2009-03-09 10:27:52.905 068 17480.61 18.83 53846.79 88888.00 2009-03-09 10:27:53.405 068 17480.64 18.83 53846.96 88888.00 2009-03-09 10:27:53.905 068 17480.60 18.81 53846.96 88888.00 2009-03-09 10:27:54.405 068 17480.60 18.87 53846.95 88888.00 2009-03-09 10:27:54.905 068 17480.62 18.82 53846.93 88888.00 2009-03-09 10:27:55.405 068 17480.59 18.74 53846.93 88888.00 2009-03-09 10:27:55.905 068 17480.55 18.74 53846.89 88888.00 2009-03-09 10:27:56.405 068 17480.51 18.77 53846.89 88888.00 2009-03-09 10:27:56.905 068 17480.51 18.81 53846.95 88888.00 2009-03-09 10:27:57.405 068 17480.48 18.79 53847.00 88888.00 2009-03-09 10:27:57.905 068 17480.45 18.76 53846.95 88888.00 2009-03-09 10:27:58.405 068 17480.42 18.74 53846.97 88888.00 2009-03-09 10:27:58.905 068 17480.42 18.76 53847.05 88888.00 2009-03-09 10:27:59.405 068 17480.47 18.75 53847.10 88888.00 2009-03-09 10:27:59.905 068 17480.48 18.78 53846.98 88888.00 2009-03-09 10:28:00.405 068 17480.53 18.81 53846.96 88888.00 2009-03-09 10:28:00.905 068 17480.52 18.81 53846.98 88888.00 2009-03-09 10:28:01.405 068 17480.45 18.81 53847.01 88888.00 2009-03-09 10:28:01.905 068 17480.42 18.78 53846.96 88888.00 2009-03-09 10:28:02.405 068 17480.51 18.81 53846.98 88888.00 2009-03-09 10:28:02.905 068 17480.53 18.83 53846.98 88888.00 2009-03-09 10:28:03.405 068 17480.47 18.78 53846.88 88888.00 2009-03-09 10:28:03.905 068 17480.46 18.78 53846.94 88888.00 2009-03-09 10:28:04.405 068 17480.48 18.74 53847.05 88888.00 2009-03-09 10:28:04.905 068 17480.48 18.77 53847.02 88888.00 2009-03-09 10:28:05.405 068 17480.46 18.77 53847.11 88888.00 2009-03-09 10:28:05.905 068 17480.42 18.78 53847.13 88888.00 2009-03-09 10:28:06.405 068 17480.45 18.79 53847.09 88888.00 2009-03-09 10:28:06.905 068 17480.42 18.86 53847.05 88888.00 2009-03-09 10:28:07.405 068 17480.45 18.82 53846.94 88888.00 2009-03-09 10:28:07.905 068 17480.48 18.85 53846.90 88888.00 2009-03-09 10:28:08.405 068 17480.41 18.86 53847.00 88888.00 2009-03-09 10:28:08.905 068 17480.40 18.90 53847.10 88888.00 2009-03-09 10:28:09.405 068 17480.41 18.85 53847.06 88888.00 2009-03-09 10:28:09.905 068 17480.40 18.79 53847.07 88888.00 2009-03-09 10:28:10.405 068 17480.38 18.81 53846.98 88888.00 2009-03-09 10:28:10.905 068 17480.46 18.81 53847.00 88888.00 2009-03-09 10:28:11.405 068 17480.41 18.77 53847.01 88888.00 2009-03-09 10:28:11.905 068 17480.49 18.81 53846.94 88888.00 2009-03-09 10:28:12.405 068 17480.35 18.81 53846.96 88888.00 2009-03-09 10:28:12.905 068 17480.37 18.78 53847.00 88888.00 2009-03-09 10:28:13.405 068 17480.36 18.79 53847.00 88888.00 2009-03-09 10:28:13.905 068 17480.29 18.77 53847.04 88888.00 2009-03-09 10:28:14.405 068 17480.30 18.77 53847.02 88888.00 2009-03-09 10:28:14.905 068 17480.27 18.76 53847.01 88888.00 2009-03-09 10:28:15.405 068 17480.31 18.74 53846.96 88888.00 2009-03-09 10:28:15.905 068 17480.33 18.79 53846.90 88888.00 2009-03-09 10:28:16.405 068 17480.33 18.82 53846.95 88888.00 2009-03-09 10:28:16.905 068 17480.43 18.78 53846.98 88888.00 2009-03-09 10:28:17.405 068 17480.51 18.75 53847.01 88888.00 2009-03-09 10:28:17.905 068 17480.37 18.77 53847.00 88888.00 2009-03-09 10:28:18.405 068 17480.26 18.81 53846.95 88888.00 2009-03-09 10:28:18.905 068 17480.28 18.85 53846.94 88888.00 2009-03-09 10:28:19.405 068 17480.30 18.87 53846.98 88888.00 2009-03-09 10:28:19.905 068 17480.32 18.84 53847.01 88888.00 2009-03-09 10:28:20.405 068 17480.37 18.81 53846.95 88888.00 2009-03-09 10:28:20.905 068 17480.36 18.81 53846.89 88888.00 2009-03-09 10:28:21.405 068 17480.26 18.81 53846.95 88888.00 2009-03-09 10:28:21.905 068 17480.23 18.78 53846.96 88888.00 2009-03-09 10:28:22.405 068 17480.30 18.74 53846.99 88888.00 2009-03-09 10:28:22.905 068 17480.31 18.78 53846.99 88888.00 2009-03-09 10:28:23.405 068 17480.37 18.85 53847.08 88888.00 2009-03-09 10:28:23.905 068 17480.40 18.83 53847.10 88888.00 2009-03-09 10:28:24.405 068 17480.36 18.77 53847.09 88888.00 2009-03-09 10:28:24.905 068 17480.39 18.76 53847.00 88888.00 2009-03-09 10:28:25.405 068 17480.38 18.78 53847.02 88888.00 2009-03-09 10:28:25.905 068 17480.30 18.83 53846.97 88888.00 2009-03-09 10:28:26.405 068 17480.32 18.86 53846.94 88888.00 2009-03-09 10:28:26.905 068 17480.35 18.88 53846.95 88888.00 2009-03-09 10:28:27.405 068 17480.25 18.91 53846.90 88888.00 2009-03-09 10:28:27.905 068 17480.22 18.90 53846.87 88888.00 2009-03-09 10:28:28.405 068 17480.28 18.85 53846.94 88888.00 2009-03-09 10:28:28.905 068 17480.38 18.88 53846.93 88888.00 2009-03-09 10:28:29.405 068 17480.33 18.93 53846.88 88888.00 2009-03-09 10:28:29.905 068 17480.29 18.92 53846.94 88888.00 2009-03-09 10:28:30.405 068 17480.27 18.88 53846.91 88888.00 2009-03-09 10:28:30.905 068 17480.29 18.88 53846.90 88888.00 2009-03-09 10:28:31.405 068 17480.35 18.92 53846.87 88888.00 2009-03-09 10:28:31.905 068 17480.45 18.93 53846.91 88888.00 2009-03-09 10:28:32.405 068 17480.45 18.88 53846.93 88888.00 2009-03-09 10:28:32.905 068 17480.41 18.86 53846.94 88888.00 2009-03-09 10:28:33.405 068 17480.38 18.93 53846.97 88888.00 2009-03-09 10:28:33.905 068 17480.36 18.97 53846.91 88888.00 2009-03-09 10:28:34.405 068 17480.36 18.96 53846.86 88888.00 2009-03-09 10:28:34.905 068 17480.26 19.00 53846.86 88888.00 2009-03-09 10:28:35.405 068 17480.20 18.97 53846.93 88888.00 2009-03-09 10:28:35.905 068 17480.30 18.91 53846.97 88888.00 2009-03-09 10:28:36.405 068 17480.38 18.98 53847.00 88888.00 2009-03-09 10:28:36.905 068 17480.40 19.06 53847.08 88888.00 2009-03-09 10:28:37.405 068 17480.40 19.06 53847.06 88888.00 2009-03-09 10:28:37.905 068 17480.33 19.08 53847.10 88888.00 2009-03-09 10:28:38.405 068 17480.40 19.07 53847.07 88888.00 2009-03-09 10:28:38.905 068 17480.51 19.12 53847.11 88888.00 2009-03-09 10:28:39.405 068 17480.47 19.17 53847.08 88888.00 2009-03-09 10:28:39.905 068 17480.42 19.12 53847.06 88888.00 2009-03-09 10:28:40.405 068 17480.46 19.12 53847.08 88888.00 2009-03-09 10:28:40.905 068 17480.45 19.16 53847.18 88888.00 2009-03-09 10:28:41.405 068 17480.45 19.15 53847.13 88888.00 2009-03-09 10:28:41.905 068 17480.41 19.14 53847.05 88888.00 2009-03-09 10:28:42.405 068 17480.43 19.12 53847.06 88888.00 2009-03-09 10:28:42.905 068 17480.36 19.14 53847.08 88888.00 2009-03-09 10:28:43.405 068 17480.38 19.14 53847.04 88888.00 2009-03-09 10:28:43.905 068 17480.42 19.16 53847.00 88888.00 2009-03-09 10:28:44.405 068 17480.48 19.16 53846.90 88888.00 2009-03-09 10:28:44.905 068 17480.60 19.20 53846.94 88888.00 2009-03-09 10:28:45.405 068 17480.55 19.18 53846.91 88888.00 2009-03-09 10:28:45.905 068 17480.52 19.21 53846.97 88888.00 2009-03-09 10:28:46.405 068 17480.58 19.22 53847.06 88888.00 2009-03-09 10:28:46.905 068 17480.53 19.16 53847.05 88888.00 2009-03-09 10:28:47.405 068 17480.58 19.17 53847.01 88888.00 2009-03-09 10:28:47.905 068 17480.53 19.16 53846.96 88888.00 2009-03-09 10:28:48.405 068 17480.46 19.16 53847.05 88888.00 2009-03-09 10:28:48.905 068 17480.49 19.24 53847.11 88888.00 2009-03-09 10:28:49.405 068 17480.49 19.20 53847.18 88888.00 2009-03-09 10:28:49.905 068 17480.50 19.16 53847.02 88888.00 2009-03-09 10:28:50.405 068 17480.50 19.20 53846.93 88888.00 2009-03-09 10:28:50.905 068 17480.52 19.25 53846.94 88888.00 2009-03-09 10:28:51.405 068 17480.47 19.22 53846.96 88888.00 2009-03-09 10:28:51.905 068 17480.46 19.14 53846.97 88888.00 2009-03-09 10:28:52.405 068 17480.55 19.11 53847.05 88888.00 2009-03-09 10:28:52.905 068 17480.57 19.18 53847.05 88888.00 2009-03-09 10:28:53.405 068 17480.49 19.21 53847.08 88888.00 2009-03-09 10:28:53.905 068 17480.51 19.24 53846.97 88888.00 2009-03-09 10:28:54.405 068 17480.51 19.20 53846.93 88888.00 2009-03-09 10:28:54.905 068 17480.49 19.21 53846.90 88888.00 2009-03-09 10:28:55.405 068 17480.49 19.17 53846.94 88888.00 2009-03-09 10:28:55.905 068 17480.50 19.14 53847.02 88888.00 2009-03-09 10:28:56.405 068 17480.55 19.17 53847.06 88888.00 2009-03-09 10:28:56.905 068 17480.55 19.13 53846.96 88888.00 2009-03-09 10:28:57.405 068 17480.62 19.17 53846.98 88888.00 2009-03-09 10:28:57.905 068 17480.64 19.17 53847.02 88888.00 2009-03-09 10:28:58.405 068 17480.64 19.17 53847.04 88888.00 2009-03-09 10:28:58.905 068 17480.58 19.11 53847.02 88888.00 2009-03-09 10:28:59.405 068 17480.53 19.08 53846.99 88888.00 2009-03-09 10:28:59.905 068 17480.60 19.08 53846.95 88888.00 2009-03-09 10:29:00.405 068 17480.60 19.14 53846.94 88888.00 2009-03-09 10:29:00.905 068 17480.66 19.15 53846.97 88888.00 2009-03-09 10:29:01.402 068 17480.57 19.13 53846.95 88888.00 2009-03-09 10:29:01.902 068 17480.57 19.08 53846.96 88888.00 2009-03-09 10:29:02.402 068 17480.63 19.08 53847.00 88888.00 2009-03-09 10:29:02.902 068 17480.71 19.02 53846.95 88888.00 2009-03-09 10:29:03.402 068 17480.76 19.04 53846.93 88888.00 2009-03-09 10:29:03.902 068 17480.69 19.05 53846.95 88888.00 2009-03-09 10:29:04.402 068 17480.72 19.12 53846.91 88888.00 2009-03-09 10:29:04.902 068 17480.73 19.04 53846.94 88888.00 2009-03-09 10:29:05.402 068 17480.72 19.06 53847.04 88888.00 2009-03-09 10:29:05.902 068 17480.77 19.08 53847.09 88888.00 2009-03-09 10:29:06.402 068 17480.76 19.13 53847.15 88888.00 2009-03-09 10:29:06.902 068 17480.79 19.10 53847.12 88888.00 2009-03-09 10:29:07.402 068 17480.73 19.13 53847.10 88888.00 2009-03-09 10:29:07.902 068 17480.74 19.13 53847.11 88888.00 2009-03-09 10:29:08.402 068 17480.78 19.10 53847.07 88888.00 2009-03-09 10:29:08.902 068 17480.77 19.02 53846.98 88888.00 2009-03-09 10:29:09.402 068 17480.73 19.04 53847.02 88888.00 2009-03-09 10:29:09.902 068 17480.78 19.06 53847.10 88888.00 2009-03-09 10:29:10.402 068 17480.79 18.98 53847.02 88888.00 2009-03-09 10:29:10.902 068 17480.76 19.03 53846.99 88888.00 2009-03-09 10:29:11.402 068 17480.72 19.08 53847.04 88888.00 2009-03-09 10:29:11.902 068 17480.82 19.08 53847.01 88888.00 2009-03-09 10:29:12.402 068 17480.76 19.04 53846.98 88888.00 2009-03-09 10:29:12.902 068 17480.76 19.05 53846.99 88888.00 2009-03-09 10:29:13.402 068 17480.77 19.07 53846.93 88888.00 2009-03-09 10:29:13.902 068 17480.77 19.04 53846.93 88888.00 2009-03-09 10:29:14.402 068 17480.74 19.05 53846.98 88888.00 2009-03-09 10:29:14.902 068 17480.72 19.06 53846.95 88888.00 2009-03-09 10:29:15.402 068 17480.79 19.07 53846.82 88888.00 2009-03-09 10:29:15.902 068 17480.71 19.10 53846.86 88888.00 2009-03-09 10:29:16.402 068 17480.74 19.01 53846.90 88888.00 2009-03-09 10:29:16.902 068 17480.73 19.07 53846.89 88888.00 2009-03-09 10:29:17.402 068 17480.67 19.10 53846.88 88888.00 2009-03-09 10:29:17.902 068 17480.64 19.08 53846.88 88888.00 2009-03-09 10:29:18.402 068 17480.70 19.12 53846.86 88888.00 2009-03-09 10:29:18.902 068 17480.72 19.08 53846.89 88888.00 2009-03-09 10:29:19.402 068 17480.67 19.08 53846.93 88888.00 2009-03-09 10:29:19.902 068 17480.70 19.12 53846.87 88888.00 2009-03-09 10:29:20.402 068 17480.68 19.11 53846.78 88888.00 2009-03-09 10:29:20.902 068 17480.74 19.15 53846.79 88888.00 2009-03-09 10:29:21.402 068 17480.77 19.20 53846.79 88888.00 2009-03-09 10:29:21.902 068 17480.74 19.17 53846.77 88888.00 2009-03-09 10:29:22.402 068 17480.80 19.13 53846.68 88888.00 2009-03-09 10:29:22.902 068 17480.82 19.08 53846.83 88888.00 2009-03-09 10:29:23.402 068 17480.80 19.06 53846.79 88888.00 2009-03-09 10:29:23.902 068 17480.82 19.06 53846.77 88888.00 2009-03-09 10:29:24.402 068 17480.81 19.06 53846.74 88888.00 2009-03-09 10:29:24.902 068 17480.81 19.04 53846.75 88888.00 2009-03-09 10:29:25.402 068 17480.77 19.03 53846.78 88888.00 2009-03-09 10:29:25.902 068 17480.82 19.07 53846.79 88888.00 2009-03-09 10:29:26.402 068 17480.87 19.10 53846.84 88888.00 2009-03-09 10:29:26.902 068 17480.89 19.13 53846.89 88888.00 2009-03-09 10:29:27.402 068 17480.74 19.16 53846.94 88888.00 2009-03-09 10:29:27.902 068 17480.71 19.16 53847.01 88888.00 2009-03-09 10:29:28.402 068 17480.63 19.14 53846.95 88888.00 2009-03-09 10:29:28.902 068 17480.69 19.12 53847.00 88888.00 2009-03-09 10:29:29.402 068 17480.71 19.11 53846.94 88888.00 2009-03-09 10:29:29.902 068 17480.67 19.16 53846.93 88888.00 2009-03-09 10:29:30.402 068 17480.77 19.15 53847.01 88888.00 2009-03-09 10:29:30.902 068 17480.79 19.08 53846.98 88888.00 2009-03-09 10:29:31.402 068 17480.78 19.16 53846.95 88888.00 2009-03-09 10:29:31.902 068 17480.76 19.20 53846.88 88888.00 2009-03-09 10:29:32.402 068 17480.79 19.13 53846.82 88888.00 2009-03-09 10:29:32.902 068 17480.81 19.17 53846.85 88888.00 2009-03-09 10:29:33.402 068 17480.70 19.20 53846.79 88888.00 2009-03-09 10:29:33.902 068 17480.72 19.18 53846.74 88888.00 2009-03-09 10:29:34.402 068 17480.78 19.17 53846.67 88888.00 2009-03-09 10:29:34.902 068 17480.78 19.15 53846.82 88888.00 2009-03-09 10:29:35.402 068 17480.67 19.08 53846.81 88888.00 2009-03-09 10:29:35.902 068 17480.66 19.15 53846.79 88888.00 2009-03-09 10:29:36.402 068 17480.68 19.17 53846.88 88888.00 2009-03-09 10:29:36.902 068 17480.69 19.21 53846.87 88888.00 2009-03-09 10:29:37.402 068 17480.73 19.18 53846.77 88888.00 2009-03-09 10:29:37.902 068 17480.73 19.18 53846.75 88888.00 2009-03-09 10:29:38.402 068 17480.72 19.18 53846.79 88888.00 2009-03-09 10:29:38.902 068 17480.71 19.10 53846.81 88888.00 2009-03-09 10:29:39.402 068 17480.74 19.06 53846.84 88888.00 2009-03-09 10:29:39.902 068 17480.73 19.08 53846.84 88888.00 2009-03-09 10:29:40.402 068 17480.78 19.04 53846.83 88888.00 2009-03-09 10:29:40.902 068 17480.72 19.03 53846.83 88888.00 2009-03-09 10:29:41.402 068 17480.70 19.04 53846.83 88888.00 2009-03-09 10:29:41.902 068 17480.74 19.11 53846.89 88888.00 2009-03-09 10:29:42.402 068 17480.79 19.10 53846.85 88888.00 2009-03-09 10:29:42.902 068 17480.71 19.07 53846.84 88888.00 2009-03-09 10:29:43.402 068 17480.71 19.10 53846.81 88888.00 2009-03-09 10:29:43.902 068 17480.76 19.11 53846.76 88888.00 2009-03-09 10:29:44.402 068 17480.86 19.11 53846.78 88888.00 2009-03-09 10:29:44.902 068 17480.78 19.08 53846.85 88888.00 2009-03-09 10:29:45.402 068 17480.69 19.08 53846.82 88888.00 2009-03-09 10:29:45.902 068 17480.73 19.08 53846.71 88888.00 2009-03-09 10:29:46.402 068 17480.80 19.07 53846.70 88888.00 2009-03-09 10:29:46.902 068 17480.79 19.07 53846.75 88888.00 2009-03-09 10:29:47.402 068 17480.78 19.12 53846.81 88888.00 2009-03-09 10:29:47.902 068 17480.69 19.15 53846.78 88888.00 2009-03-09 10:29:48.402 068 17480.71 19.16 53846.78 88888.00 2009-03-09 10:29:48.902 068 17480.70 19.07 53846.78 88888.00 2009-03-09 10:29:49.402 068 17480.73 19.02 53846.66 88888.00 2009-03-09 10:29:49.902 068 17480.77 18.98 53846.74 88888.00 2009-03-09 10:29:50.402 068 17480.71 19.05 53846.81 88888.00 2009-03-09 10:29:50.902 068 17480.70 19.01 53846.88 88888.00 2009-03-09 10:29:51.402 068 17480.68 19.01 53846.85 88888.00 2009-03-09 10:29:51.902 068 17480.76 19.03 53846.90 88888.00 2009-03-09 10:29:52.402 068 17480.78 18.97 53846.87 88888.00 2009-03-09 10:29:52.902 068 17480.74 18.95 53846.82 88888.00 2009-03-09 10:29:53.402 068 17480.82 19.01 53846.89 88888.00 2009-03-09 10:29:53.902 068 17480.84 19.01 53846.87 88888.00 2009-03-09 10:29:54.402 068 17480.79 19.00 53846.89 88888.00 2009-03-09 10:29:54.902 068 17480.81 18.98 53846.90 88888.00 2009-03-09 10:29:55.402 068 17480.74 19.03 53846.85 88888.00 2009-03-09 10:29:55.902 068 17480.76 19.05 53846.86 88888.00 2009-03-09 10:29:56.402 068 17480.71 19.01 53846.94 88888.00 2009-03-09 10:29:56.902 068 17480.79 18.93 53846.98 88888.00 2009-03-09 10:29:57.402 068 17480.80 19.01 53846.97 88888.00 2009-03-09 10:29:57.902 068 17480.81 19.03 53846.96 88888.00 2009-03-09 10:29:58.402 068 17480.76 19.02 53846.93 88888.00 2009-03-09 10:29:58.902 068 17480.66 19.08 53846.94 88888.00 2009-03-09 10:29:59.402 068 17480.68 19.04 53846.88 88888.00 2009-03-09 10:29:59.902 068 17480.66 19.07 53846.93 88888.00 2009-03-09 10:30:00.402 068 17480.68 19.08 53847.02 88888.00 2009-03-09 10:30:00.902 068 17480.72 19.10 53846.98 88888.00 2009-03-09 10:30:01.402 068 17480.78 19.06 53846.89 88888.00 2009-03-09 10:30:01.902 068 17480.81 19.04 53846.90 88888.00 2009-03-09 10:30:02.402 068 17480.78 19.05 53846.85 88888.00 2009-03-09 10:30:02.902 068 17480.71 19.07 53846.95 88888.00 2009-03-09 10:30:03.402 068 17480.63 19.06 53846.93 88888.00 2009-03-09 10:30:03.902 068 17480.67 19.08 53846.94 88888.00 2009-03-09 10:30:04.402 068 17480.64 19.02 53846.91 88888.00 2009-03-09 10:30:04.902 068 17480.61 18.98 53846.86 88888.00 2009-03-09 10:30:05.402 068 17480.60 19.03 53846.82 88888.00 2009-03-09 10:30:05.902 068 17480.63 18.97 53846.82 88888.00 2009-03-09 10:30:06.402 068 17480.62 18.96 53846.88 88888.00 2009-03-09 10:30:06.902 068 17480.64 18.94 53846.98 88888.00 2009-03-09 10:30:07.402 068 17480.64 18.95 53846.97 88888.00 2009-03-09 10:30:07.902 068 17480.61 18.95 53846.89 88888.00 2009-03-09 10:30:08.402 068 17480.78 18.93 53846.88 88888.00 2009-03-09 10:30:08.902 068 17480.73 18.92 53846.86 88888.00 2009-03-09 10:30:09.402 068 17480.79 18.93 53846.95 88888.00 2009-03-09 10:30:09.902 068 17480.72 18.97 53846.96 88888.00 2009-03-09 10:30:10.402 068 17480.73 18.97 53846.91 88888.00 2009-03-09 10:30:10.902 068 17480.64 18.97 53846.83 88888.00 2009-03-09 10:30:11.402 068 17480.68 18.97 53846.79 88888.00 2009-03-09 10:30:11.902 068 17480.66 18.98 53846.79 88888.00 2009-03-09 10:30:12.402 068 17480.73 18.96 53846.75 88888.00 2009-03-09 10:30:12.902 068 17480.78 18.95 53846.73 88888.00 2009-03-09 10:30:13.402 068 17480.76 18.92 53846.82 88888.00 2009-03-09 10:30:13.902 068 17480.73 18.94 53846.81 88888.00 2009-03-09 10:30:14.402 068 17480.69 18.92 53846.79 88888.00 2009-03-09 10:30:14.902 068 17480.66 18.92 53846.81 88888.00 2009-03-09 10:30:15.402 068 17480.69 18.92 53846.82 88888.00 2009-03-09 10:30:15.902 068 17480.80 18.92 53846.73 88888.00 2009-03-09 10:30:16.402 068 17480.73 18.94 53846.73 88888.00 2009-03-09 10:30:16.902 068 17480.79 18.92 53846.78 88888.00 2009-03-09 10:30:17.402 068 17480.80 18.97 53846.81 88888.00 2009-03-09 10:30:17.902 068 17480.77 18.97 53846.91 88888.00 2009-03-09 10:30:18.402 068 17480.73 18.98 53846.87 88888.00 2009-03-09 10:30:18.902 068 17480.71 18.93 53846.81 88888.00 2009-03-09 10:30:19.402 068 17480.82 18.93 53846.76 88888.00 2009-03-09 10:30:19.902 068 17480.87 19.02 53846.71 88888.00 2009-03-09 10:30:20.402 068 17480.97 18.98 53846.73 88888.00 2009-03-09 10:30:20.902 068 17480.97 18.98 53846.72 88888.00 2009-03-09 10:30:21.402 068 17480.98 19.00 53846.65 88888.00 2009-03-09 10:30:21.902 068 17481.01 19.03 53846.73 88888.00 2009-03-09 10:30:22.402 068 17480.88 19.04 53846.78 88888.00 2009-03-09 10:30:22.902 068 17480.84 19.00 53846.84 88888.00 2009-03-09 10:30:23.402 068 17480.86 19.03 53846.85 88888.00 2009-03-09 10:30:23.902 068 17480.86 18.98 53846.81 88888.00 2009-03-09 10:30:24.402 068 17480.83 19.00 53846.72 88888.00 2009-03-09 10:30:24.902 068 17480.83 19.01 53846.77 88888.00 2009-03-09 10:30:25.402 068 17480.86 18.95 53846.85 88888.00 2009-03-09 10:30:25.902 068 17480.93 18.96 53846.85 88888.00 2009-03-09 10:30:26.402 068 17480.87 19.01 53846.96 88888.00 2009-03-09 10:30:26.902 068 17480.94 19.02 53846.88 88888.00 2009-03-09 10:30:27.402 068 17481.01 19.06 53846.90 88888.00 2009-03-09 10:30:27.902 068 17480.96 19.04 53846.89 88888.00 2009-03-09 10:30:28.402 068 17481.04 19.03 53846.91 88888.00 2009-03-09 10:30:28.902 068 17480.99 19.04 53846.86 88888.00 2009-03-09 10:30:29.402 068 17480.96 18.97 53846.79 88888.00 2009-03-09 10:30:29.902 068 17480.98 18.97 53846.77 88888.00 2009-03-09 10:30:30.402 068 17481.03 19.02 53846.87 88888.00 2009-03-09 10:30:30.902 068 17481.01 19.01 53846.79 88888.00 2009-03-09 10:30:31.402 068 17480.99 19.04 53846.81 88888.00 2009-03-09 10:30:31.902 068 17481.04 19.08 53846.76 88888.00 2009-03-09 10:30:32.402 068 17481.00 19.02 53846.72 88888.00 2009-03-09 10:30:32.902 068 17480.99 19.07 53846.77 88888.00 2009-03-09 10:30:33.402 068 17481.05 19.11 53846.77 88888.00 2009-03-09 10:30:33.902 068 17481.07 19.08 53846.79 88888.00 2009-03-09 10:30:34.402 068 17481.07 19.02 53846.81 88888.00 2009-03-09 10:30:34.902 068 17481.11 19.05 53846.86 88888.00 2009-03-09 10:30:35.402 068 17481.08 19.05 53846.81 88888.00 2009-03-09 10:30:35.902 068 17481.12 19.02 53846.85 88888.00 2009-03-09 10:30:36.402 068 17481.04 18.98 53846.74 88888.00 2009-03-09 10:30:36.902 068 17481.00 19.04 53846.79 88888.00 2009-03-09 10:30:37.402 068 17481.02 19.03 53846.85 88888.00 2009-03-09 10:30:37.902 068 17481.01 18.95 53846.83 88888.00 2009-03-09 10:30:38.402 068 17481.03 18.92 53846.87 88888.00 2009-03-09 10:30:38.902 068 17481.07 18.91 53846.90 88888.00 2009-03-09 10:30:39.402 068 17481.08 18.96 53846.90 88888.00 2009-03-09 10:30:39.902 068 17481.09 18.95 53846.87 88888.00 2009-03-09 10:30:40.402 068 17481.08 18.92 53846.76 88888.00 2009-03-09 10:30:40.902 068 17481.02 18.95 53846.84 88888.00 2009-03-09 10:30:41.402 068 17481.04 18.94 53846.83 88888.00 2009-03-09 10:30:41.902 068 17481.15 18.92 53846.85 88888.00 2009-03-09 10:30:42.402 068 17481.13 18.87 53846.86 88888.00 2009-03-09 10:30:42.902 068 17481.10 18.85 53846.75 88888.00 2009-03-09 10:30:43.402 068 17481.05 18.84 53846.77 88888.00 2009-03-09 10:30:43.902 068 17480.96 18.82 53846.81 88888.00 2009-03-09 10:30:44.402 068 17480.97 18.76 53846.74 88888.00 2009-03-09 10:30:44.902 068 17481.00 18.77 53846.75 88888.00 2009-03-09 10:30:45.402 068 17481.02 18.69 53846.74 88888.00 2009-03-09 10:30:45.902 068 17481.03 18.69 53846.78 88888.00 2009-03-09 10:30:46.402 068 17480.96 18.74 53846.84 88888.00 2009-03-09 10:30:46.902 068 17480.98 18.73 53846.85 88888.00 2009-03-09 10:30:47.402 068 17480.93 18.67 53846.76 88888.00 2009-03-09 10:30:47.902 068 17480.94 18.67 53846.83 88888.00 2009-03-09 10:30:48.402 068 17481.05 18.75 53846.85 88888.00 2009-03-09 10:30:48.902 068 17481.09 18.77 53846.87 88888.00 2009-03-09 10:30:49.402 068 17481.11 18.68 53846.90 88888.00 2009-03-09 10:30:49.902 068 17481.09 18.58 53846.95 88888.00 2009-03-09 10:30:50.402 068 17481.10 18.63 53846.94 88888.00 2009-03-09 10:30:50.902 068 17481.15 18.62 53846.87 88888.00 2009-03-09 10:30:51.402 068 17481.10 18.57 53846.83 88888.00 2009-03-09 10:30:51.902 068 17481.09 18.59 53846.95 88888.00 2009-03-09 10:30:52.402 068 17481.09 18.64 53846.95 88888.00 2009-03-09 10:30:52.902 068 17481.18 18.67 53846.93 88888.00 2009-03-09 10:30:53.402 068 17481.18 18.63 53846.93 88888.00 2009-03-09 10:30:53.902 068 17481.19 18.62 53846.94 88888.00 2009-03-09 10:30:54.402 068 17481.05 18.59 53846.91 88888.00 2009-03-09 10:30:54.902 068 17481.01 18.61 53846.86 88888.00 2009-03-09 10:30:55.402 068 17481.03 18.68 53846.93 88888.00 2009-03-09 10:30:55.902 068 17481.07 18.69 53846.94 88888.00 2009-03-09 10:30:56.402 068 17481.17 18.71 53846.93 88888.00 2009-03-09 10:30:56.902 068 17481.15 18.73 53846.96 88888.00 2009-03-09 10:30:57.402 068 17481.18 18.63 53847.04 88888.00 2009-03-09 10:30:57.902 068 17481.09 18.58 53847.05 88888.00 2009-03-09 10:30:58.402 068 17481.07 18.61 53847.05 88888.00 2009-03-09 10:30:58.902 068 17481.12 18.59 53846.97 88888.00 2009-03-09 10:30:59.402 068 17481.07 18.64 53846.99 88888.00 2009-03-09 10:30:59.902 068 17481.11 18.64 53847.02 88888.00 2009-03-09 10:31:00.402 068 17481.17 18.66 53846.96 88888.00 2009-03-09 10:31:00.902 068 17481.19 18.67 53846.99 88888.00 2009-03-09 10:31:01.402 068 17481.04 18.65 53847.01 88888.00 2009-03-09 10:31:01.902 068 17481.00 18.65 53847.04 88888.00 2009-03-09 10:31:02.402 068 17480.99 18.68 53847.12 88888.00 2009-03-09 10:31:02.902 068 17481.04 18.68 53847.05 88888.00 2009-03-09 10:31:03.402 068 17480.96 18.66 53847.01 88888.00 2009-03-09 10:31:03.902 068 17480.96 18.72 53846.94 88888.00 2009-03-09 10:31:04.402 068 17480.93 18.75 53846.93 88888.00 2009-03-09 10:31:04.902 068 17480.98 18.72 53846.88 88888.00 2009-03-09 10:31:05.402 068 17480.96 18.67 53846.88 88888.00 2009-03-09 10:31:05.902 068 17480.88 18.73 53846.90 88888.00 2009-03-09 10:31:06.402 068 17480.87 18.76 53846.87 88888.00 2009-03-09 10:31:06.902 068 17480.89 18.79 53846.87 88888.00 2009-03-09 10:31:07.402 068 17480.88 18.86 53846.98 88888.00 2009-03-09 10:31:07.902 068 17480.80 18.87 53846.94 88888.00 2009-03-09 10:31:08.402 068 17480.87 18.90 53846.84 88888.00 2009-03-09 10:31:08.902 068 17480.93 18.85 53846.84 88888.00 2009-03-09 10:31:09.402 068 17480.92 18.83 53846.89 88888.00 2009-03-09 10:31:09.902 068 17480.89 18.88 53846.88 88888.00 2009-03-09 10:31:10.402 068 17480.88 18.93 53846.87 88888.00 2009-03-09 10:31:10.902 068 17480.94 18.91 53846.94 88888.00 2009-03-09 10:31:11.402 068 17480.97 18.90 53846.97 88888.00 2009-03-09 10:31:11.902 068 17480.91 18.97 53846.97 88888.00 2009-03-09 10:31:12.402 068 17480.87 18.94 53846.94 88888.00 2009-03-09 10:31:12.902 068 17480.93 18.93 53846.93 88888.00 2009-03-09 10:31:13.402 068 17480.96 18.94 53847.00 88888.00 2009-03-09 10:31:13.902 068 17480.88 18.97 53847.00 88888.00 2009-03-09 10:31:14.402 068 17480.86 18.94 53846.98 88888.00 2009-03-09 10:31:14.902 068 17480.84 18.98 53846.97 88888.00 2009-03-09 10:31:15.402 068 17480.88 19.05 53846.90 88888.00 2009-03-09 10:31:15.902 068 17480.89 19.02 53846.90 88888.00 2009-03-09 10:31:16.399 068 17480.94 19.03 53846.79 88888.00 2009-03-09 10:31:16.909 068 17481.04 19.04 53846.88 88888.00 2009-03-09 10:31:17.409 068 17481.10 19.03 53846.96 88888.00 2009-03-09 10:31:17.909 068 17481.12 19.01 53847.04 88888.00 2009-03-09 10:31:18.409 068 17481.01 19.13 53846.99 88888.00 2009-03-09 10:31:18.909 068 17481.00 19.12 53847.08 88888.00 2009-03-09 10:31:19.409 068 17480.99 19.15 53847.08 88888.00 2009-03-09 10:31:19.909 068 17480.96 19.12 53847.12 88888.00 2009-03-09 10:31:20.409 068 17481.01 19.15 53847.10 88888.00 2009-03-09 10:31:20.909 068 17481.09 19.13 53847.05 88888.00 2009-03-09 10:31:21.409 068 17481.18 19.18 53846.97 88888.00 2009-03-09 10:31:21.909 068 17481.22 19.14 53846.96 88888.00 2009-03-09 10:31:22.409 068 17481.15 19.17 53847.05 88888.00 2009-03-09 10:31:22.909 068 17481.17 19.05 53847.10 88888.00 2009-03-09 10:31:23.409 068 17481.18 19.03 53847.07 88888.00 2009-03-09 10:31:23.909 068 17481.17 19.04 53847.10 88888.00 2009-03-09 10:31:24.409 068 17481.13 19.00 53847.02 88888.00 2009-03-09 10:31:24.909 068 17481.08 19.05 53847.02 88888.00 2009-03-09 10:31:25.409 068 17481.07 19.06 53847.04 88888.00 2009-03-09 10:31:25.909 068 17481.14 19.01 53847.01 88888.00 2009-03-09 10:31:26.409 068 17481.08 19.04 53847.04 88888.00 2009-03-09 10:31:26.909 068 17481.08 19.03 53847.05 88888.00 2009-03-09 10:31:27.409 068 17481.12 19.05 53847.05 88888.00 2009-03-09 10:31:27.909 068 17481.17 19.01 53846.95 88888.00 2009-03-09 10:31:28.409 068 17481.13 18.95 53847.02 88888.00 2009-03-09 10:31:28.909 068 17481.17 18.97 53847.10 88888.00 2009-03-09 10:31:29.409 068 17481.21 18.96 53847.00 88888.00 2009-03-09 10:31:29.909 068 17481.25 18.94 53846.94 88888.00 2009-03-09 10:31:30.409 068 17481.27 18.92 53846.94 88888.00 2009-03-09 10:31:30.909 068 17481.22 18.93 53846.91 88888.00 2009-03-09 10:31:31.409 068 17481.27 18.93 53846.89 88888.00 2009-03-09 10:31:31.909 068 17481.22 18.93 53846.91 88888.00 2009-03-09 10:31:32.409 068 17481.22 18.96 53846.90 88888.00 2009-03-09 10:31:32.909 068 17481.24 18.94 53846.96 88888.00 2009-03-09 10:31:33.409 068 17481.29 18.86 53846.93 88888.00 2009-03-09 10:31:33.909 068 17481.23 18.90 53846.97 88888.00 2009-03-09 10:31:34.409 068 17481.22 18.88 53846.97 88888.00 2009-03-09 10:31:34.909 068 17481.19 18.91 53846.98 88888.00 2009-03-09 10:31:35.409 068 17481.17 18.91 53847.01 88888.00 2009-03-09 10:31:35.909 068 17481.21 18.78 53846.98 88888.00 2009-03-09 10:31:36.409 068 17481.29 18.81 53847.00 88888.00 2009-03-09 10:31:36.909 068 17481.29 18.77 53846.93 88888.00 2009-03-09 10:31:37.409 068 17481.38 18.77 53846.83 88888.00 2009-03-09 10:31:37.909 068 17481.27 18.66 53846.83 88888.00 2009-03-09 10:31:38.409 068 17481.27 18.68 53846.83 88888.00 2009-03-09 10:31:38.909 068 17481.27 18.63 53846.90 88888.00 2009-03-09 10:31:39.409 068 17481.25 18.61 53846.87 88888.00 2009-03-09 10:31:39.909 068 17481.32 18.67 53846.78 88888.00 2009-03-09 10:31:40.409 068 17481.37 18.67 53846.79 88888.00 2009-03-09 10:31:40.909 068 17481.37 18.62 53846.91 88888.00 2009-03-09 10:31:41.409 068 17481.29 18.66 53846.94 88888.00 2009-03-09 10:31:41.909 068 17481.30 18.66 53846.87 88888.00 2009-03-09 10:31:42.409 068 17481.33 18.67 53846.89 88888.00 2009-03-09 10:31:42.909 068 17481.31 18.67 53846.85 88888.00 2009-03-09 10:31:43.409 068 17481.23 18.61 53846.81 88888.00 2009-03-09 10:31:43.909 068 17481.24 18.58 53846.79 88888.00 2009-03-09 10:31:44.409 068 17481.25 18.61 53846.84 88888.00 2009-03-09 10:31:44.909 068 17481.23 18.59 53846.94 88888.00 2009-03-09 10:31:45.409 068 17481.15 18.57 53847.05 88888.00 2009-03-09 10:31:45.909 068 17481.20 18.53 53846.98 88888.00 2009-03-09 10:31:46.409 068 17481.24 18.59 53846.98 88888.00 2009-03-09 10:31:46.909 068 17481.18 18.57 53847.00 88888.00 2009-03-09 10:31:47.409 068 17481.19 18.55 53847.05 88888.00 2009-03-09 10:31:47.909 068 17481.15 18.54 53847.09 88888.00 2009-03-09 10:31:48.409 068 17481.13 18.55 53847.04 88888.00 2009-03-09 10:31:48.909 068 17481.13 18.51 53847.02 88888.00 2009-03-09 10:31:49.409 068 17481.10 18.54 53846.98 88888.00 2009-03-09 10:31:49.909 068 17481.11 18.56 53847.01 88888.00 2009-03-09 10:31:50.409 068 17481.09 18.54 53846.99 88888.00 2009-03-09 10:31:50.909 068 17480.99 18.52 53846.96 88888.00 2009-03-09 10:31:51.409 068 17481.01 18.52 53846.99 88888.00 2009-03-09 10:31:51.909 068 17481.08 18.52 53846.97 88888.00 2009-03-09 10:31:52.409 068 17481.14 18.53 53847.01 88888.00 2009-03-09 10:31:52.909 068 17481.17 18.57 53846.98 88888.00 2009-03-09 10:31:53.409 068 17481.14 18.58 53846.98 88888.00 2009-03-09 10:31:53.909 068 17481.09 18.64 53846.95 88888.00 2009-03-09 10:31:54.409 068 17481.08 18.65 53847.04 88888.00 2009-03-09 10:31:54.909 068 17481.09 18.63 53847.00 88888.00 2009-03-09 10:31:55.409 068 17481.10 18.63 53847.05 88888.00 2009-03-09 10:31:55.909 068 17481.05 18.61 53847.16 88888.00 2009-03-09 10:31:56.409 068 17481.02 18.65 53847.13 88888.00 2009-03-09 10:31:56.909 068 17480.98 18.74 53847.10 88888.00 2009-03-09 10:31:57.409 068 17481.07 18.71 53847.08 88888.00 2009-03-09 10:31:57.909 068 17481.13 18.67 53847.08 88888.00 2009-03-09 10:31:58.409 068 17481.12 18.62 53847.00 88888.00 2009-03-09 10:31:58.909 068 17481.03 18.64 53846.96 88888.00 2009-03-09 10:31:59.409 068 17481.05 18.66 53846.98 88888.00 2009-03-09 10:31:59.909 068 17480.96 18.66 53846.98 88888.00 2009-03-09 10:32:00.409 068 17480.94 18.75 53847.00 88888.00 2009-03-09 10:32:00.909 068 17480.90 18.72 53846.94 88888.00 2009-03-09 10:32:01.409 068 17480.93 18.64 53846.97 88888.00 2009-03-09 10:32:01.909 068 17480.87 18.66 53847.00 88888.00 2009-03-09 10:32:02.409 068 17480.88 18.72 53847.08 88888.00 2009-03-09 10:32:02.909 068 17480.89 18.76 53847.06 88888.00 2009-03-09 10:32:03.409 068 17480.97 18.77 53847.01 88888.00 2009-03-09 10:32:03.909 068 17481.01 18.76 53847.05 88888.00 2009-03-09 10:32:04.409 068 17480.97 18.74 53847.04 88888.00 2009-03-09 10:32:04.909 068 17480.93 18.76 53847.10 88888.00 2009-03-09 10:32:05.409 068 17480.89 18.78 53847.05 88888.00 2009-03-09 10:32:05.909 068 17480.92 18.81 53847.01 88888.00 2009-03-09 10:32:06.409 068 17480.92 18.81 53846.98 88888.00 2009-03-09 10:32:06.909 068 17480.89 18.81 53847.02 88888.00 2009-03-09 10:32:07.409 068 17480.84 18.91 53847.05 88888.00 2009-03-09 10:32:07.909 068 17480.91 18.88 53847.01 88888.00 2009-03-09 10:32:08.409 068 17480.89 18.87 53846.97 88888.00 2009-03-09 10:32:08.909 068 17480.86 18.87 53846.99 88888.00 2009-03-09 10:32:09.409 068 17480.91 18.92 53847.02 88888.00 2009-03-09 10:32:09.909 068 17480.97 18.90 53847.05 88888.00 2009-03-09 10:32:10.409 068 17480.91 18.86 53847.15 88888.00 2009-03-09 10:32:10.909 068 17480.96 18.90 53847.09 88888.00 2009-03-09 10:32:11.409 068 17480.96 18.91 53847.01 88888.00 2009-03-09 10:32:11.909 068 17481.02 18.86 53847.01 88888.00 2009-03-09 10:32:12.409 068 17481.11 18.85 53847.07 88888.00 2009-03-09 10:32:12.909 068 17481.13 18.82 53847.22 88888.00 2009-03-09 10:32:13.409 068 17481.13 18.84 53847.22 88888.00 2009-03-09 10:32:13.909 068 17481.13 18.85 53847.13 88888.00 2009-03-09 10:32:14.409 068 17481.15 18.92 53847.07 88888.00 2009-03-09 10:32:14.909 068 17481.13 18.93 53847.08 88888.00 2009-03-09 10:32:15.409 068 17481.12 18.87 53847.12 88888.00 2009-03-09 10:32:15.909 068 17481.11 18.87 53847.17 88888.00 2009-03-09 10:32:16.409 068 17481.08 18.90 53847.15 88888.00 2009-03-09 10:32:16.909 068 17481.04 18.91 53847.11 88888.00 2009-03-09 10:32:17.409 068 17481.01 18.91 53847.06 88888.00 2009-03-09 10:32:17.909 068 17481.00 18.92 53847.09 88888.00 2009-03-09 10:32:18.409 068 17480.93 18.90 53847.08 88888.00 2009-03-09 10:32:18.909 068 17481.10 18.82 53846.98 88888.00 2009-03-09 10:32:19.409 068 17481.09 18.88 53846.97 88888.00 2009-03-09 10:32:19.909 068 17481.03 18.91 53847.00 88888.00 2009-03-09 10:32:20.409 068 17481.09 18.90 53847.11 88888.00 2009-03-09 10:32:20.909 068 17481.13 18.88 53847.12 88888.00 2009-03-09 10:32:21.409 068 17481.20 18.95 53847.04 88888.00 2009-03-09 10:32:21.909 068 17481.14 18.96 53846.96 88888.00 2009-03-09 10:32:22.409 068 17481.07 18.97 53846.95 88888.00 2009-03-09 10:32:22.909 068 17481.07 18.94 53847.04 88888.00 2009-03-09 10:32:23.409 068 17481.03 18.90 53847.07 88888.00 2009-03-09 10:32:23.909 068 17481.07 18.86 53846.97 88888.00 2009-03-09 10:32:24.409 068 17481.07 18.91 53846.99 88888.00 2009-03-09 10:32:24.909 068 17481.08 18.94 53847.13 88888.00 2009-03-09 10:32:25.409 068 17481.07 18.93 53847.13 88888.00 2009-03-09 10:32:25.909 068 17481.05 18.88 53847.07 88888.00 2009-03-09 10:32:26.409 068 17481.15 18.86 53847.05 88888.00 2009-03-09 10:32:26.909 068 17481.15 18.90 53847.01 88888.00 2009-03-09 10:32:27.409 068 17481.13 18.88 53846.98 88888.00 2009-03-09 10:32:27.909 068 17481.11 18.79 53847.05 88888.00 2009-03-09 10:32:28.409 068 17481.13 18.83 53846.99 88888.00 2009-03-09 10:32:28.909 068 17481.14 18.90 53847.01 88888.00 2009-03-09 10:32:29.409 068 17481.20 18.93 53847.00 88888.00 2009-03-09 10:32:29.909 068 17481.18 18.92 53846.91 88888.00 2009-03-09 10:32:30.409 068 17481.12 18.88 53846.88 88888.00 2009-03-09 10:32:30.909 068 17481.09 18.90 53846.88 88888.00 2009-03-09 10:32:31.409 068 17481.04 18.93 53846.96 88888.00 2009-03-09 10:32:31.909 068 17481.03 18.91 53846.94 88888.00 2009-03-09 10:32:32.409 068 17481.05 18.88 53846.86 88888.00 2009-03-09 10:32:32.909 068 17481.12 18.85 53846.94 88888.00 2009-03-09 10:32:33.409 068 17481.10 18.86 53846.98 88888.00 2009-03-09 10:32:33.909 068 17481.02 18.97 53846.88 88888.00 2009-03-09 10:32:34.409 068 17480.93 18.96 53846.84 88888.00 2009-03-09 10:32:34.909 068 17480.88 18.93 53846.88 88888.00 2009-03-09 10:32:35.409 068 17480.89 18.88 53846.87 88888.00 2009-03-09 10:32:35.909 068 17480.87 18.91 53847.00 88888.00 2009-03-09 10:32:36.409 068 17480.76 18.90 53847.09 88888.00 2009-03-09 10:32:36.909 068 17480.83 18.90 53847.05 88888.00 2009-03-09 10:32:37.409 068 17480.94 18.93 53846.98 88888.00 2009-03-09 10:32:37.909 068 17480.93 18.97 53847.02 88888.00 2009-03-09 10:32:38.409 068 17480.97 18.96 53847.09 88888.00 2009-03-09 10:32:38.909 068 17481.07 18.94 53847.02 88888.00 2009-03-09 10:32:39.409 068 17481.00 18.95 53847.06 88888.00 2009-03-09 10:32:39.909 068 17480.97 18.91 53847.04 88888.00 2009-03-09 10:32:40.409 068 17480.91 18.87 53847.02 88888.00 2009-03-09 10:32:40.909 068 17480.87 18.91 53847.09 88888.00 2009-03-09 10:32:41.409 068 17480.86 18.92 53847.10 88888.00 2009-03-09 10:32:41.909 068 17480.86 18.94 53847.06 88888.00 2009-03-09 10:32:42.409 068 17480.91 18.91 53846.98 88888.00 2009-03-09 10:32:42.909 068 17480.94 18.87 53847.01 88888.00 2009-03-09 10:32:43.409 068 17480.94 18.88 53847.04 88888.00 2009-03-09 10:32:43.909 068 17480.92 18.88 53846.99 88888.00 2009-03-09 10:32:44.409 068 17480.86 18.87 53846.99 88888.00 2009-03-09 10:32:44.909 068 17480.81 18.84 53846.99 88888.00 2009-03-09 10:32:45.409 068 17480.94 18.81 53846.91 88888.00 2009-03-09 10:32:45.909 068 17480.96 18.85 53846.94 88888.00 2009-03-09 10:32:46.409 068 17480.91 18.83 53847.01 88888.00 2009-03-09 10:32:46.909 068 17480.96 18.86 53846.95 88888.00 2009-03-09 10:32:47.409 068 17480.92 18.82 53846.97 88888.00 2009-03-09 10:32:47.909 068 17480.87 18.77 53847.01 88888.00 2009-03-09 10:32:48.409 068 17480.87 18.81 53847.02 88888.00 2009-03-09 10:32:48.909 068 17480.87 18.84 53846.97 88888.00 2009-03-09 10:32:49.409 068 17480.94 18.84 53846.93 88888.00 2009-03-09 10:32:49.909 068 17480.96 18.77 53846.91 88888.00 2009-03-09 10:32:50.409 068 17480.89 18.79 53846.93 88888.00 2009-03-09 10:32:50.909 068 17480.86 18.84 53846.97 88888.00 2009-03-09 10:32:51.409 068 17480.89 18.88 53847.01 88888.00 2009-03-09 10:32:51.909 068 17480.88 18.87 53847.04 88888.00 2009-03-09 10:32:52.409 068 17480.83 18.86 53847.15 88888.00 2009-03-09 10:32:52.909 068 17480.88 18.81 53847.13 88888.00 2009-03-09 10:32:53.409 068 17480.90 18.86 53847.12 88888.00 2009-03-09 10:32:53.909 068 17480.86 18.82 53847.10 88888.00 2009-03-09 10:32:54.409 068 17480.91 18.75 53847.10 88888.00 2009-03-09 10:32:54.909 068 17480.89 18.75 53847.12 88888.00 2009-03-09 10:32:55.409 068 17480.91 18.81 53847.10 88888.00 2009-03-09 10:32:55.909 068 17480.94 18.83 53847.08 88888.00 2009-03-09 10:32:56.409 068 17480.91 18.79 53847.10 88888.00 2009-03-09 10:32:56.909 068 17480.94 18.77 53846.98 88888.00 2009-03-09 10:32:57.409 068 17480.91 18.82 53847.04 88888.00 2009-03-09 10:32:57.909 068 17480.82 18.90 53847.08 88888.00 2009-03-09 10:32:58.409 068 17480.86 18.88 53847.02 88888.00 2009-03-09 10:32:58.909 068 17480.89 18.82 53847.04 88888.00 2009-03-09 10:32:59.409 068 17480.88 18.78 53847.05 88888.00 2009-03-09 10:32:59.909 068 17480.84 18.74 53846.97 88888.00 2009-03-09 10:33:00.409 068 17480.83 18.84 53846.90 88888.00 2009-03-09 10:33:00.909 068 17480.86 18.91 53846.93 88888.00 2009-03-09 10:33:01.409 068 17480.88 18.91 53847.06 88888.00 2009-03-09 10:33:01.909 068 17480.84 18.86 53847.07 88888.00 2009-03-09 10:33:02.409 068 17480.80 18.87 53846.99 88888.00 2009-03-09 10:33:02.909 068 17480.80 18.90 53846.99 88888.00 2009-03-09 10:33:03.409 068 17480.87 18.87 53846.90 88888.00 2009-03-09 10:33:03.909 068 17480.84 18.90 53846.93 88888.00 2009-03-09 10:33:04.409 068 17480.84 18.86 53847.07 88888.00 2009-03-09 10:33:04.909 068 17480.90 18.85 53847.01 88888.00 2009-03-09 10:33:05.409 068 17480.84 18.91 53847.02 88888.00 2009-03-09 10:33:05.909 068 17480.87 18.95 53847.07 88888.00 2009-03-09 10:33:06.409 068 17480.84 18.96 53847.16 88888.00 2009-03-09 10:33:06.909 068 17480.92 18.93 53847.21 88888.00 2009-03-09 10:33:07.409 068 17480.83 18.88 53847.18 88888.00 2009-03-09 10:33:07.909 068 17480.77 18.91 53847.09 88888.00 2009-03-09 10:33:08.409 068 17480.76 18.94 53847.01 88888.00 2009-03-09 10:33:08.909 068 17480.68 18.96 53847.07 88888.00 2009-03-09 10:33:09.409 068 17480.64 19.03 53847.11 88888.00 2009-03-09 10:33:09.909 068 17480.63 19.02 53847.13 88888.00 2009-03-09 10:33:10.409 068 17480.71 18.97 53847.12 88888.00 2009-03-09 10:33:10.909 068 17480.79 18.96 53847.10 88888.00 2009-03-09 10:33:11.409 068 17480.70 18.93 53847.11 88888.00 2009-03-09 10:33:11.909 068 17480.68 18.88 53847.24 88888.00 2009-03-09 10:33:12.409 068 17480.53 18.90 53847.19 88888.00 2009-03-09 10:33:12.909 068 17480.57 18.88 53847.18 88888.00 2009-03-09 10:33:13.409 068 17480.61 18.97 53847.22 88888.00 2009-03-09 10:33:13.909 068 17480.62 19.03 53847.11 88888.00 2009-03-09 10:33:14.409 068 17480.59 19.00 53847.16 88888.00 2009-03-09 10:33:14.909 068 17480.55 19.05 53847.16 88888.00 2009-03-09 10:33:15.409 068 17480.57 19.06 53847.19 88888.00 2009-03-09 10:33:15.909 068 17480.57 19.02 53847.20 88888.00 2009-03-09 10:33:16.409 068 17480.55 19.00 53847.18 88888.00 2009-03-09 10:33:16.909 068 17480.60 19.03 53847.19 88888.00 2009-03-09 10:33:17.409 068 17480.59 19.06 53847.16 88888.00 2009-03-09 10:33:17.909 068 17480.57 19.13 53847.11 88888.00 2009-03-09 10:33:18.409 068 17480.57 19.14 53847.04 88888.00 2009-03-09 10:33:18.909 068 17480.60 19.17 53847.02 88888.00 2009-03-09 10:33:19.409 068 17480.51 19.14 53847.04 88888.00 2009-03-09 10:33:19.909 068 17480.42 19.14 53847.10 88888.00 2009-03-09 10:33:20.409 068 17480.37 19.18 53847.17 88888.00 2009-03-09 10:33:20.909 068 17480.40 19.23 53847.11 88888.00 2009-03-09 10:33:21.409 068 17480.46 19.22 53847.12 88888.00 2009-03-09 10:33:21.909 068 17480.42 19.16 53847.10 88888.00 2009-03-09 10:33:22.409 068 17480.43 19.18 53847.10 88888.00 2009-03-09 10:33:22.909 068 17480.51 19.17 53847.21 88888.00 2009-03-09 10:33:23.409 068 17480.45 19.21 53847.20 88888.00 2009-03-09 10:33:23.909 068 17480.46 19.20 53847.18 88888.00 2009-03-09 10:33:24.409 068 17480.50 19.21 53847.16 88888.00 2009-03-09 10:33:24.909 068 17480.38 19.24 53847.18 88888.00 2009-03-09 10:33:25.409 068 17480.35 19.25 53847.22 88888.00 2009-03-09 10:33:25.909 068 17480.45 19.21 53847.22 88888.00 2009-03-09 10:33:26.409 068 17480.35 19.22 53847.21 88888.00 2009-03-09 10:33:26.909 068 17480.37 19.25 53847.22 88888.00 2009-03-09 10:33:27.409 068 17480.40 19.23 53847.21 88888.00 2009-03-09 10:33:27.909 068 17480.37 19.23 53847.24 88888.00 2009-03-09 10:33:28.409 068 17480.42 19.25 53847.24 88888.00 2009-03-09 10:33:28.909 068 17480.33 19.24 53847.19 88888.00 2009-03-09 10:33:29.409 068 17480.32 19.25 53847.18 88888.00 2009-03-09 10:33:29.909 068 17480.37 19.29 53847.17 88888.00 2009-03-09 10:33:30.409 068 17480.33 19.24 53847.13 88888.00 2009-03-09 10:33:30.909 068 17480.45 19.17 53847.08 88888.00 2009-03-09 10:33:31.409 068 17480.41 19.21 53847.13 88888.00 2009-03-09 10:33:31.909 068 17480.37 19.17 53847.12 88888.00 2009-03-09 10:33:32.409 068 17480.40 19.13 53847.07 88888.00 2009-03-09 10:33:32.909 068 17480.48 19.16 53847.04 88888.00 2009-03-09 10:33:33.406 068 17480.52 19.22 53847.04 88888.00 2009-03-09 10:33:33.906 068 17480.46 19.23 53847.05 88888.00 2009-03-09 10:33:34.406 068 17480.42 19.25 53847.10 88888.00 2009-03-09 10:33:34.906 068 17480.47 19.24 53847.05 88888.00 2009-03-09 10:33:35.406 068 17480.41 19.25 53847.07 88888.00 2009-03-09 10:33:35.906 068 17480.45 19.22 53847.12 88888.00 2009-03-09 10:33:36.406 068 17480.45 19.20 53847.20 88888.00 2009-03-09 10:33:36.906 068 17480.45 19.22 53847.19 88888.00 2009-03-09 10:33:37.406 068 17480.40 19.18 53847.19 88888.00 2009-03-09 10:33:37.906 068 17480.42 19.24 53847.12 88888.00 2009-03-09 10:33:38.406 068 17480.40 19.32 53847.19 88888.00 2009-03-09 10:33:38.906 068 17480.32 19.33 53847.15 88888.00 2009-03-09 10:33:39.406 068 17480.27 19.26 53847.10 88888.00 2009-03-09 10:33:39.906 068 17480.29 19.27 53847.11 88888.00 2009-03-09 10:33:40.406 068 17480.39 19.31 53847.09 88888.00 2009-03-09 10:33:40.906 068 17480.40 19.32 53847.08 88888.00 2009-03-09 10:33:41.406 068 17480.42 19.32 53847.08 88888.00 2009-03-09 10:33:41.906 068 17480.35 19.32 53847.10 88888.00 2009-03-09 10:33:42.406 068 17480.33 19.34 53847.13 88888.00 2009-03-09 10:33:42.906 068 17480.36 19.39 53847.18 88888.00 2009-03-09 10:33:43.406 068 17480.33 19.43 53847.12 88888.00 2009-03-09 10:33:43.906 068 17480.38 19.43 53846.99 88888.00 2009-03-09 10:33:44.406 068 17480.39 19.42 53847.09 88888.00 2009-03-09 10:33:44.906 068 17480.46 19.50 53847.22 88888.00 2009-03-09 10:33:45.406 068 17480.47 19.44 53847.18 88888.00 2009-03-09 10:33:45.906 068 17480.47 19.40 53847.19 88888.00 2009-03-09 10:33:46.406 068 17480.50 19.36 53847.29 88888.00 2009-03-09 10:33:46.906 068 17480.51 19.34 53847.32 88888.00 2009-03-09 10:33:47.406 068 17480.48 19.34 53847.24 88888.00 2009-03-09 10:33:47.906 068 17480.48 19.37 53847.21 88888.00 2009-03-09 10:33:48.406 068 17480.46 19.42 53847.21 88888.00 2009-03-09 10:33:48.906 068 17480.42 19.43 53847.19 88888.00 2009-03-09 10:33:49.406 068 17480.51 19.40 53847.17 88888.00 2009-03-09 10:33:49.906 068 17480.50 19.42 53847.09 88888.00 2009-03-09 10:33:50.406 068 17480.50 19.39 53847.13 88888.00 2009-03-09 10:33:50.906 068 17480.47 19.47 53847.06 88888.00 2009-03-09 10:33:51.406 068 17480.50 19.49 53847.06 88888.00 2009-03-09 10:33:51.906 068 17480.52 19.41 53847.11 88888.00 2009-03-09 10:33:52.406 068 17480.51 19.47 53847.09 88888.00 2009-03-09 10:33:52.906 068 17480.60 19.45 53847.17 88888.00 2009-03-09 10:33:53.406 068 17480.55 19.42 53847.23 88888.00 2009-03-09 10:33:53.906 068 17480.55 19.40 53847.19 88888.00 2009-03-09 10:33:54.406 068 17480.45 19.43 53847.20 88888.00 2009-03-09 10:33:54.906 068 17480.46 19.49 53847.16 88888.00 2009-03-09 10:33:55.406 068 17480.56 19.46 53847.16 88888.00 2009-03-09 10:33:55.906 068 17480.51 19.47 53847.26 88888.00 2009-03-09 10:33:56.406 068 17480.45 19.49 53847.27 88888.00 2009-03-09 10:33:56.906 068 17480.51 19.45 53847.23 88888.00 2009-03-09 10:33:57.406 068 17480.48 19.43 53847.24 88888.00 2009-03-09 10:33:57.906 068 17480.47 19.46 53847.27 88888.00 2009-03-09 10:33:58.406 068 17480.43 19.42 53847.23 88888.00 2009-03-09 10:33:58.906 068 17480.40 19.44 53847.23 88888.00 2009-03-09 10:33:59.406 068 17480.39 19.43 53847.24 88888.00 2009-03-09 10:33:59.906 068 17480.39 19.43 53847.24 88888.00 2009-03-09 10:34:00.406 068 17480.45 19.45 53847.31 88888.00 2009-03-09 10:34:00.906 068 17480.47 19.41 53847.30 88888.00 2009-03-09 10:34:01.406 068 17480.43 19.35 53847.24 88888.00 2009-03-09 10:34:01.906 068 17480.41 19.40 53847.22 88888.00 2009-03-09 10:34:02.406 068 17480.45 19.42 53847.17 88888.00 2009-03-09 10:34:02.906 068 17480.47 19.42 53847.12 88888.00 2009-03-09 10:34:03.406 068 17480.45 19.43 53847.08 88888.00 2009-03-09 10:34:03.906 068 17480.51 19.42 53847.11 88888.00 2009-03-09 10:34:04.406 068 17480.52 19.44 53847.10 88888.00 2009-03-09 10:34:04.906 068 17480.51 19.37 53847.13 88888.00 2009-03-09 10:34:05.406 068 17480.48 19.39 53847.16 88888.00 2009-03-09 10:34:05.906 068 17480.47 19.47 53847.18 88888.00 2009-03-09 10:34:06.406 068 17480.45 19.51 53847.16 88888.00 2009-03-09 10:34:06.906 068 17480.43 19.47 53847.18 88888.00 2009-03-09 10:34:07.406 068 17480.45 19.40 53847.22 88888.00 2009-03-09 10:34:07.906 068 17480.48 19.40 53847.20 88888.00 2009-03-09 10:34:08.406 068 17480.51 19.40 53847.20 88888.00 2009-03-09 10:34:08.906 068 17480.50 19.44 53847.26 88888.00 2009-03-09 10:34:09.406 068 17480.45 19.39 53847.18 88888.00 2009-03-09 10:34:09.906 068 17480.36 19.39 53847.12 88888.00 2009-03-09 10:34:10.406 068 17480.39 19.44 53847.18 88888.00 2009-03-09 10:34:10.906 068 17480.50 19.34 53847.15 88888.00 2009-03-09 10:34:11.406 068 17480.52 19.31 53847.17 88888.00 2009-03-09 10:34:11.906 068 17480.40 19.35 53847.21 88888.00 2009-03-09 10:34:12.406 068 17480.35 19.33 53847.16 88888.00 2009-03-09 10:34:12.906 068 17480.32 19.34 53847.16 88888.00 2009-03-09 10:34:13.406 068 17480.27 19.36 53847.28 88888.00 2009-03-09 10:34:13.906 068 17480.26 19.39 53847.22 88888.00 2009-03-09 10:34:14.406 068 17480.22 19.41 53847.10 88888.00 2009-03-09 10:34:14.906 068 17480.23 19.37 53847.04 88888.00 2009-03-09 10:34:15.406 068 17480.21 19.42 53847.04 88888.00 2009-03-09 10:34:15.906 068 17480.13 19.41 53847.09 88888.00 2009-03-09 10:34:16.406 068 17480.19 19.43 53847.02 88888.00 2009-03-09 10:34:16.906 068 17480.16 19.43 53847.09 88888.00 2009-03-09 10:34:17.406 068 17480.11 19.40 53847.08 88888.00 2009-03-09 10:34:17.906 068 17480.09 19.39 53846.96 88888.00 2009-03-09 10:34:18.406 068 17480.05 19.31 53846.94 88888.00 2009-03-09 10:34:18.906 068 17480.06 19.27 53846.98 88888.00 2009-03-09 10:34:19.406 068 17480.04 19.27 53847.07 88888.00 2009-03-09 10:34:19.906 068 17480.06 19.31 53847.08 88888.00 2009-03-09 10:34:20.406 068 17480.04 19.37 53846.99 88888.00 2009-03-09 10:34:20.906 068 17480.05 19.43 53847.00 88888.00 2009-03-09 10:34:21.406 068 17480.01 19.40 53847.09 88888.00 2009-03-09 10:34:21.906 068 17480.07 19.43 53847.07 88888.00 2009-03-09 10:34:22.406 068 17480.09 19.47 53847.06 88888.00 2009-03-09 10:34:22.906 068 17480.04 19.36 53847.10 88888.00 2009-03-09 10:34:23.406 068 17479.99 19.34 53847.12 88888.00 2009-03-09 10:34:23.906 068 17480.05 19.37 53847.13 88888.00 2009-03-09 10:34:24.406 068 17480.04 19.43 53847.15 88888.00 2009-03-09 10:34:24.906 068 17480.15 19.46 53847.10 88888.00 2009-03-09 10:34:25.406 068 17480.11 19.36 53847.16 88888.00 2009-03-09 10:34:25.906 068 17480.15 19.31 53847.13 88888.00 2009-03-09 10:34:26.406 068 17480.20 19.33 53847.09 88888.00 2009-03-09 10:34:26.906 068 17480.13 19.34 53847.19 88888.00 2009-03-09 10:34:27.406 068 17480.13 19.29 53847.19 88888.00 2009-03-09 10:34:27.906 068 17480.18 19.25 53847.12 88888.00 2009-03-09 10:34:28.406 068 17480.21 19.30 53847.09 88888.00 2009-03-09 10:34:28.906 068 17480.18 19.25 53847.12 88888.00 2009-03-09 10:34:29.406 068 17480.15 19.18 53847.12 88888.00 2009-03-09 10:34:29.906 068 17480.08 19.18 53847.07 88888.00 2009-03-09 10:34:30.406 068 17480.05 19.18 53847.10 88888.00 2009-03-09 10:34:30.906 068 17480.11 19.23 53847.08 88888.00 2009-03-09 10:34:31.406 068 17480.12 19.25 53847.07 88888.00 2009-03-09 10:34:31.906 068 17480.09 19.26 53847.00 88888.00 2009-03-09 10:34:32.406 068 17480.11 19.27 53847.07 88888.00 2009-03-09 10:34:32.906 068 17480.06 19.24 53847.07 88888.00 2009-03-09 10:34:33.406 068 17480.11 19.35 53846.95 88888.00 2009-03-09 10:34:33.906 068 17480.26 19.32 53846.98 88888.00 2009-03-09 10:34:34.406 068 17480.20 19.30 53846.93 88888.00 2009-03-09 10:34:34.906 068 17480.17 19.27 53846.91 88888.00 2009-03-09 10:34:35.406 068 17480.13 19.25 53846.93 88888.00 2009-03-09 10:34:35.906 068 17480.16 19.24 53846.99 88888.00 2009-03-09 10:34:36.406 068 17480.16 19.29 53846.98 88888.00 2009-03-09 10:34:36.906 068 17480.18 19.25 53847.04 88888.00 2009-03-09 10:34:37.406 068 17480.22 19.30 53847.00 88888.00 2009-03-09 10:34:37.906 068 17480.23 19.25 53847.05 88888.00 2009-03-09 10:34:38.406 068 17480.21 19.27 53847.13 88888.00 2009-03-09 10:34:38.906 068 17480.25 19.25 53847.01 88888.00 2009-03-09 10:34:39.406 068 17480.17 19.22 53846.99 88888.00 2009-03-09 10:34:39.906 068 17480.26 19.22 53846.99 88888.00 2009-03-09 10:34:40.406 068 17480.31 19.21 53847.07 88888.00 2009-03-09 10:34:40.906 068 17480.31 19.26 53847.10 88888.00 2009-03-09 10:34:41.406 068 17480.26 19.31 53847.09 88888.00 2009-03-09 10:34:41.906 068 17480.21 19.25 53847.13 88888.00 2009-03-09 10:34:42.406 068 17480.32 19.29 53847.13 88888.00 2009-03-09 10:34:42.906 068 17480.32 19.32 53847.17 88888.00 2009-03-09 10:34:43.406 068 17480.26 19.27 53847.10 88888.00 2009-03-09 10:34:43.906 068 17480.25 19.31 53847.05 88888.00 2009-03-09 10:34:44.406 068 17480.22 19.30 53847.04 88888.00 2009-03-09 10:34:44.906 068 17480.22 19.32 53847.01 88888.00 2009-03-09 10:34:45.406 068 17480.22 19.26 53846.97 88888.00 2009-03-09 10:34:45.906 068 17480.19 19.22 53846.99 88888.00 2009-03-09 10:34:46.406 068 17480.12 19.24 53847.10 88888.00 2009-03-09 10:34:46.906 068 17480.15 19.27 53847.10 88888.00 2009-03-09 10:34:47.406 068 17480.19 19.26 53847.02 88888.00 2009-03-09 10:34:47.906 068 17480.19 19.30 53847.01 88888.00 2009-03-09 10:34:48.406 068 17480.22 19.34 53847.02 88888.00 2009-03-09 10:34:48.906 068 17480.29 19.24 53847.08 88888.00 2009-03-09 10:34:49.406 068 17480.22 19.24 53847.19 88888.00 2009-03-09 10:34:49.906 068 17480.16 19.27 53847.20 88888.00 2009-03-09 10:34:50.406 068 17480.16 19.26 53847.20 88888.00 2009-03-09 10:34:50.906 068 17480.27 19.30 53847.13 88888.00 2009-03-09 10:34:51.406 068 17480.29 19.31 53847.10 88888.00 2009-03-09 10:34:51.906 068 17480.28 19.17 53847.12 88888.00 2009-03-09 10:34:52.406 068 17480.35 19.20 53847.10 88888.00 2009-03-09 10:34:52.906 068 17480.29 19.25 53847.11 88888.00 2009-03-09 10:34:53.406 068 17480.26 19.24 53847.08 88888.00 2009-03-09 10:34:53.906 068 17480.28 19.23 53847.06 88888.00 2009-03-09 10:34:54.406 068 17480.26 19.24 53847.04 88888.00 2009-03-09 10:34:54.906 068 17480.21 19.26 53847.02 88888.00 2009-03-09 10:34:55.406 068 17480.22 19.23 53847.00 88888.00 2009-03-09 10:34:55.906 068 17480.29 19.23 53847.05 88888.00 2009-03-09 10:34:56.406 068 17480.21 19.22 53847.01 88888.00 2009-03-09 10:34:56.906 068 17480.18 19.27 53846.89 88888.00 2009-03-09 10:34:57.406 068 17480.20 19.25 53846.93 88888.00 2009-03-09 10:34:57.906 068 17480.32 19.24 53847.00 88888.00 2009-03-09 10:34:58.406 068 17480.36 19.25 53847.05 88888.00 2009-03-09 10:34:58.906 068 17480.31 19.34 53847.12 88888.00 2009-03-09 10:34:59.406 068 17480.25 19.26 53847.16 88888.00 2009-03-09 10:34:59.906 068 17480.19 19.23 53847.02 88888.00 2009-03-09 10:35:00.406 068 17480.23 19.24 53847.01 88888.00 2009-03-09 10:35:00.906 068 17480.28 19.23 53846.94 88888.00 2009-03-09 10:35:01.406 068 17480.27 19.23 53846.96 88888.00 2009-03-09 10:35:01.906 068 17480.20 19.25 53847.01 88888.00 2009-03-09 10:35:02.406 068 17480.18 19.29 53846.98 88888.00 2009-03-09 10:35:02.906 068 17480.22 19.30 53847.00 88888.00 2009-03-09 10:35:03.406 068 17480.16 19.35 53847.04 88888.00 2009-03-09 10:35:03.906 068 17480.13 19.39 53847.06 88888.00 2009-03-09 10:35:04.406 068 17480.13 19.32 53847.09 88888.00 2009-03-09 10:35:04.906 068 17480.19 19.34 53847.01 88888.00 2009-03-09 10:35:05.406 068 17480.09 19.39 53847.01 88888.00 2009-03-09 10:35:05.906 068 17480.06 19.41 53847.07 88888.00 2009-03-09 10:35:06.406 068 17480.02 19.40 53847.19 88888.00 2009-03-09 10:35:06.906 068 17480.07 19.42 53847.13 88888.00 2009-03-09 10:35:07.406 068 17480.12 19.42 53847.11 88888.00 2009-03-09 10:35:07.906 068 17480.07 19.43 53847.15 88888.00 2009-03-09 10:35:08.406 068 17480.05 19.45 53847.16 88888.00 2009-03-09 10:35:08.906 068 17480.07 19.43 53847.21 88888.00 2009-03-09 10:35:09.406 068 17479.98 19.42 53847.20 88888.00 2009-03-09 10:35:09.906 068 17480.05 19.40 53847.15 88888.00 2009-03-09 10:35:10.406 068 17480.07 19.39 53847.10 88888.00 2009-03-09 10:35:10.906 068 17480.04 19.40 53847.10 88888.00 2009-03-09 10:35:11.406 068 17480.00 19.43 53847.18 88888.00 2009-03-09 10:35:11.906 068 17479.99 19.40 53847.19 88888.00 2009-03-09 10:35:12.406 068 17480.06 19.37 53847.20 88888.00 2009-03-09 10:35:12.906 068 17479.97 19.43 53847.11 88888.00 2009-03-09 10:35:13.406 068 17479.97 19.44 53847.02 88888.00 2009-03-09 10:35:13.906 068 17480.07 19.51 53847.08 88888.00 2009-03-09 10:35:14.406 068 17480.01 19.54 53847.10 88888.00 2009-03-09 10:35:14.906 068 17480.09 19.53 53847.20 88888.00 2009-03-09 10:35:15.406 068 17480.07 19.50 53847.21 88888.00 2009-03-09 10:35:15.906 068 17480.07 19.41 53847.12 88888.00 2009-03-09 10:35:16.406 068 17480.16 19.37 53847.05 88888.00 2009-03-09 10:35:16.906 068 17480.09 19.46 53847.01 88888.00 2009-03-09 10:35:17.406 068 17480.05 19.50 53847.07 88888.00 2009-03-09 10:35:17.906 068 17480.02 19.61 53847.12 88888.00 2009-03-09 10:35:18.406 068 17480.07 19.61 53847.09 88888.00 2009-03-09 10:35:18.906 068 17480.09 19.59 53847.12 88888.00 2009-03-09 10:35:19.406 068 17480.05 19.51 53847.11 88888.00 2009-03-09 10:35:19.906 068 17480.10 19.46 53847.06 88888.00 2009-03-09 10:35:20.406 068 17480.09 19.50 53847.07 88888.00 2009-03-09 10:35:20.906 068 17479.97 19.52 53847.04 88888.00 2009-03-09 10:35:21.406 068 17479.88 19.53 53846.98 88888.00 2009-03-09 10:35:21.906 068 17479.87 19.59 53847.02 88888.00 2009-03-09 10:35:22.406 068 17479.78 19.60 53847.07 88888.00 2009-03-09 10:35:22.906 068 17479.81 19.59 53847.08 88888.00 2009-03-09 10:35:23.406 068 17479.89 19.61 53847.02 88888.00 2009-03-09 10:35:23.906 068 17479.91 19.63 53847.05 88888.00 2009-03-09 10:35:24.406 068 17479.91 19.66 53847.05 88888.00 2009-03-09 10:35:24.906 068 17479.98 19.65 53847.06 88888.00 2009-03-09 10:35:25.406 068 17479.97 19.56 53847.10 88888.00 2009-03-09 10:35:25.906 068 17479.94 19.57 53847.11 88888.00 2009-03-09 10:35:26.406 068 17479.98 19.53 53847.16 88888.00 2009-03-09 10:35:26.906 068 17479.97 19.55 53847.13 88888.00 2009-03-09 10:35:27.406 068 17479.90 19.51 53847.10 88888.00 2009-03-09 10:35:27.906 068 17479.89 19.54 53847.09 88888.00 2009-03-09 10:35:28.406 068 17479.91 19.50 53847.16 88888.00 2009-03-09 10:35:28.906 068 17479.88 19.49 53847.18 88888.00 2009-03-09 10:35:29.406 068 17479.90 19.47 53847.13 88888.00 2009-03-09 10:35:29.906 068 17479.91 19.45 53847.16 88888.00 2009-03-09 10:35:30.406 068 17479.91 19.55 53847.19 88888.00 2009-03-09 10:35:30.906 068 17479.96 19.56 53847.05 88888.00 2009-03-09 10:35:31.406 068 17479.86 19.52 53847.05 88888.00 2009-03-09 10:35:31.906 068 17479.80 19.50 53847.13 88888.00 2009-03-09 10:35:32.406 068 17479.91 19.51 53847.10 88888.00 2009-03-09 10:35:32.906 068 17479.94 19.54 53847.06 88888.00 2009-03-09 10:35:33.406 068 17479.87 19.51 53847.02 88888.00 2009-03-09 10:35:33.906 068 17479.79 19.45 53847.05 88888.00 2009-03-09 10:35:34.406 068 17479.84 19.50 53847.05 88888.00 2009-03-09 10:35:34.906 068 17479.74 19.49 53847.02 88888.00 2009-03-09 10:35:35.406 068 17479.81 19.49 53847.10 88888.00 2009-03-09 10:35:35.906 068 17479.77 19.42 53847.12 88888.00 2009-03-09 10:35:36.406 068 17479.71 19.37 53847.15 88888.00 2009-03-09 10:35:36.906 068 17479.80 19.35 53847.04 88888.00 2009-03-09 10:35:37.406 068 17479.89 19.34 53846.90 88888.00 2009-03-09 10:35:37.906 068 17479.88 19.46 53846.95 88888.00 2009-03-09 10:35:38.406 068 17479.90 19.51 53846.90 88888.00 2009-03-09 10:35:38.906 068 17479.87 19.49 53846.94 88888.00 2009-03-09 10:35:39.406 068 17479.84 19.47 53846.98 88888.00 2009-03-09 10:35:39.906 068 17479.79 19.50 53846.96 88888.00 2009-03-09 10:35:40.406 068 17479.75 19.47 53846.96 88888.00 2009-03-09 10:35:40.906 068 17479.75 19.44 53847.00 88888.00 2009-03-09 10:35:41.406 068 17479.81 19.44 53847.05 88888.00 2009-03-09 10:35:41.906 068 17479.76 19.43 53846.98 88888.00 2009-03-09 10:35:42.406 068 17479.70 19.44 53846.91 88888.00 2009-03-09 10:35:42.906 068 17479.79 19.49 53846.95 88888.00 2009-03-09 10:35:43.406 068 17479.79 19.51 53847.04 88888.00 2009-03-09 10:35:43.906 068 17479.82 19.50 53846.99 88888.00 2009-03-09 10:35:44.406 068 17479.80 19.47 53847.04 88888.00 2009-03-09 10:35:44.906 068 17479.72 19.47 53847.05 88888.00 2009-03-09 10:35:45.406 068 17479.68 19.49 53846.99 88888.00 2009-03-09 10:35:45.906 068 17479.64 19.52 53847.06 88888.00 2009-03-09 10:35:46.406 068 17479.71 19.54 53847.04 88888.00 2009-03-09 10:35:46.906 068 17479.84 19.47 53846.99 88888.00 2009-03-09 10:35:47.406 068 17479.85 19.45 53846.88 88888.00 2009-03-09 10:35:47.906 068 17479.90 19.44 53846.85 88888.00 2009-03-09 10:35:48.403 068 17479.86 19.40 53846.86 88888.00 2009-03-09 10:35:48.903 068 17479.71 19.41 53846.93 88888.00 2009-03-09 10:35:49.403 068 17479.75 19.49 53846.98 88888.00 2009-03-09 10:35:49.903 068 17479.79 19.44 53846.98 88888.00 2009-03-09 10:35:50.403 068 17479.75 19.43 53846.97 88888.00 2009-03-09 10:35:50.903 068 17479.81 19.39 53846.95 88888.00 2009-03-09 10:35:51.403 068 17479.82 19.42 53846.95 88888.00 2009-03-09 10:35:51.903 068 17479.76 19.42 53846.93 88888.00 2009-03-09 10:35:52.403 068 17479.79 19.45 53846.96 88888.00 2009-03-09 10:35:52.903 068 17479.78 19.43 53846.95 88888.00 2009-03-09 10:35:53.403 068 17479.85 19.37 53846.96 88888.00 2009-03-09 10:35:53.903 068 17479.84 19.35 53847.01 88888.00 2009-03-09 10:35:54.403 068 17479.84 19.41 53846.90 88888.00 2009-03-09 10:35:54.903 068 17479.79 19.37 53846.88 88888.00 2009-03-09 10:35:55.403 068 17479.79 19.40 53846.98 88888.00 2009-03-09 10:35:55.903 068 17479.78 19.39 53847.05 88888.00 2009-03-09 10:35:56.403 068 17479.74 19.37 53847.06 88888.00 2009-03-09 10:35:56.903 068 17479.79 19.37 53847.08 88888.00 2009-03-09 10:35:57.403 068 17479.85 19.43 53847.09 88888.00 2009-03-09 10:35:57.903 068 17479.88 19.42 53847.05 88888.00 2009-03-09 10:35:58.403 068 17479.88 19.35 53847.09 88888.00 2009-03-09 10:35:58.903 068 17479.76 19.34 53847.12 88888.00 2009-03-09 10:35:59.403 068 17479.81 19.37 53847.05 88888.00 2009-03-09 10:35:59.903 068 17479.91 19.43 53847.04 88888.00 2009-03-09 10:36:00.403 068 17479.97 19.42 53847.08 88888.00 2009-03-09 10:36:00.903 068 17479.94 19.43 53846.91 88888.00 2009-03-09 10:36:01.403 068 17479.87 19.43 53846.87 88888.00 2009-03-09 10:36:01.903 068 17479.85 19.35 53846.83 88888.00 2009-03-09 10:36:02.403 068 17479.92 19.33 53846.89 88888.00 2009-03-09 10:36:02.903 068 17479.99 19.31 53847.01 88888.00 2009-03-09 10:36:03.403 068 17479.90 19.31 53847.00 88888.00 2009-03-09 10:36:03.903 068 17479.96 19.32 53846.97 88888.00 2009-03-09 10:36:04.403 068 17479.89 19.31 53846.91 88888.00 2009-03-09 10:36:04.903 068 17479.76 19.34 53846.96 88888.00 2009-03-09 10:36:05.403 068 17479.76 19.34 53847.00 88888.00 2009-03-09 10:36:05.903 068 17479.82 19.31 53846.98 88888.00 2009-03-09 10:36:06.403 068 17479.89 19.23 53846.97 88888.00 2009-03-09 10:36:06.903 068 17479.86 19.21 53847.00 88888.00 2009-03-09 10:36:07.403 068 17479.86 19.26 53846.93 88888.00 2009-03-09 10:36:07.903 068 17479.89 19.30 53846.98 88888.00 2009-03-09 10:36:08.403 068 17479.86 19.30 53846.99 88888.00 2009-03-09 10:36:08.903 068 17479.90 19.18 53846.96 88888.00 2009-03-09 10:36:09.403 068 17480.02 19.14 53846.93 88888.00 2009-03-09 10:36:09.903 068 17479.97 19.13 53846.98 88888.00 2009-03-09 10:36:10.403 068 17479.99 19.14 53846.96 88888.00 2009-03-09 10:36:10.903 068 17480.09 19.20 53846.86 88888.00 2009-03-09 10:36:11.403 068 17480.08 19.23 53846.93 88888.00 2009-03-09 10:36:11.903 068 17479.97 19.20 53846.99 88888.00 2009-03-09 10:36:12.403 068 17479.97 19.14 53846.99 88888.00 2009-03-09 10:36:12.903 068 17479.98 19.11 53846.94 88888.00 2009-03-09 10:36:13.403 068 17479.99 19.10 53846.97 88888.00 2009-03-09 10:36:13.903 068 17479.96 19.11 53846.91 88888.00 2009-03-09 10:36:14.403 068 17479.92 19.14 53846.94 88888.00 2009-03-09 10:36:14.903 068 17479.95 19.17 53846.86 88888.00 2009-03-09 10:36:15.403 068 17479.98 19.17 53846.86 88888.00 2009-03-09 10:36:15.903 068 17479.99 19.14 53846.87 88888.00 2009-03-09 10:36:16.403 068 17480.04 19.16 53846.91 88888.00 2009-03-09 10:36:16.903 068 17480.12 19.11 53846.90 88888.00 2009-03-09 10:36:17.403 068 17480.11 19.02 53846.95 88888.00 2009-03-09 10:36:17.903 068 17480.07 19.07 53846.93 88888.00 2009-03-09 10:36:18.403 068 17480.00 19.11 53846.86 88888.00 2009-03-09 10:36:18.903 068 17480.08 19.03 53846.81 88888.00 2009-03-09 10:36:19.403 068 17480.09 19.01 53846.75 88888.00 2009-03-09 10:36:19.903 068 17480.10 19.03 53846.81 88888.00 2009-03-09 10:36:20.403 068 17480.12 19.00 53846.84 88888.00 2009-03-09 10:36:20.903 068 17480.12 18.97 53846.91 88888.00 2009-03-09 10:36:21.403 068 17480.00 18.94 53846.99 88888.00 2009-03-09 10:36:21.903 068 17480.01 18.96 53846.93 88888.00 2009-03-09 10:36:22.403 068 17480.06 18.92 53846.81 88888.00 2009-03-09 10:36:22.903 068 17480.05 18.92 53846.90 88888.00 2009-03-09 10:36:23.403 068 17479.97 18.86 53846.90 88888.00 2009-03-09 10:36:23.903 068 17480.07 18.86 53846.87 88888.00 2009-03-09 10:36:24.403 068 17480.08 18.92 53846.82 88888.00 2009-03-09 10:36:24.903 068 17480.11 18.93 53846.94 88888.00 2009-03-09 10:36:25.403 068 17480.13 18.88 53846.95 88888.00 2009-03-09 10:36:25.903 068 17480.09 18.90 53846.93 88888.00 2009-03-09 10:36:26.403 068 17480.17 18.93 53846.99 88888.00 2009-03-09 10:36:26.903 068 17480.17 18.91 53847.07 88888.00 2009-03-09 10:36:27.403 068 17480.05 18.88 53847.08 88888.00 2009-03-09 10:36:27.903 068 17480.04 18.84 53847.06 88888.00 2009-03-09 10:36:28.403 068 17480.07 18.88 53847.09 88888.00 2009-03-09 10:36:28.903 068 17480.09 18.84 53847.06 88888.00 2009-03-09 10:36:29.403 068 17480.12 18.83 53847.10 88888.00 2009-03-09 10:36:29.903 068 17480.11 18.85 53847.01 88888.00 2009-03-09 10:36:30.403 068 17480.15 18.83 53846.95 88888.00 2009-03-09 10:36:30.903 068 17480.10 18.83 53846.97 88888.00 2009-03-09 10:36:31.403 068 17480.11 18.82 53846.94 88888.00 2009-03-09 10:36:31.903 068 17480.18 18.87 53846.85 88888.00 2009-03-09 10:36:32.403 068 17480.23 18.90 53846.93 88888.00 2009-03-09 10:36:32.903 068 17480.21 18.92 53846.96 88888.00 2009-03-09 10:36:33.403 068 17480.15 18.96 53846.90 88888.00 2009-03-09 10:36:33.903 068 17480.12 18.91 53846.94 88888.00 2009-03-09 10:36:34.403 068 17480.17 18.91 53846.91 88888.00 2009-03-09 10:36:34.903 068 17480.13 18.88 53846.94 88888.00 2009-03-09 10:36:35.403 068 17480.07 18.84 53846.89 88888.00 2009-03-09 10:36:35.903 068 17480.08 18.79 53846.86 88888.00 2009-03-09 10:36:36.403 068 17480.10 18.87 53846.89 88888.00 2009-03-09 10:36:36.903 068 17480.17 18.84 53846.93 88888.00 2009-03-09 10:36:37.403 068 17480.20 18.82 53846.96 88888.00 2009-03-09 10:36:37.903 068 17480.23 18.85 53846.96 88888.00 2009-03-09 10:36:38.403 068 17480.25 18.87 53846.97 88888.00 2009-03-09 10:36:38.903 068 17480.20 18.83 53846.94 88888.00 2009-03-09 10:36:39.403 068 17480.19 18.84 53846.96 88888.00 2009-03-09 10:36:39.903 068 17480.20 18.90 53846.93 88888.00 2009-03-09 10:36:40.403 068 17480.19 18.85 53846.94 88888.00 2009-03-09 10:36:40.903 068 17480.18 18.87 53846.84 88888.00 2009-03-09 10:36:41.403 068 17480.19 18.84 53846.82 88888.00 2009-03-09 10:36:41.903 068 17480.21 18.86 53846.81 88888.00 2009-03-09 10:36:42.403 068 17480.22 18.88 53846.75 88888.00 2009-03-09 10:36:42.903 068 17480.16 18.83 53846.81 88888.00 2009-03-09 10:36:43.403 068 17480.21 18.85 53846.84 88888.00 2009-03-09 10:36:43.903 068 17480.25 18.85 53846.84 88888.00 2009-03-09 10:36:44.403 068 17480.23 18.84 53846.77 88888.00 2009-03-09 10:36:44.903 068 17480.27 18.81 53846.85 88888.00 2009-03-09 10:36:45.403 068 17480.25 18.71 53846.89 88888.00 2009-03-09 10:36:45.903 068 17480.29 18.72 53846.88 88888.00 2009-03-09 10:36:46.403 068 17480.30 18.75 53846.84 88888.00 2009-03-09 10:36:46.903 068 17480.27 18.77 53846.84 88888.00 2009-03-09 10:36:47.403 068 17480.31 18.79 53846.76 88888.00 2009-03-09 10:36:47.903 068 17480.33 18.73 53846.78 88888.00 2009-03-09 10:36:48.403 068 17480.39 18.69 53846.90 88888.00 2009-03-09 10:36:48.903 068 17480.43 18.69 53846.89 88888.00 2009-03-09 10:36:49.403 068 17480.42 18.73 53846.88 88888.00 2009-03-09 10:36:49.903 068 17480.50 18.72 53846.88 88888.00 2009-03-09 10:36:50.403 068 17480.48 18.71 53846.84 88888.00 2009-03-09 10:36:50.903 068 17480.41 18.72 53846.82 88888.00 2009-03-09 10:36:51.403 068 17480.36 18.73 53846.83 88888.00 2009-03-09 10:36:51.903 068 17480.41 18.78 53846.77 88888.00 2009-03-09 10:36:52.403 068 17480.43 18.74 53846.86 88888.00 2009-03-09 10:36:52.903 068 17480.49 18.71 53846.95 88888.00 2009-03-09 10:36:53.403 068 17480.59 18.75 53846.87 88888.00 2009-03-09 10:36:53.903 068 17480.56 18.75 53846.78 88888.00 2009-03-09 10:36:54.403 068 17480.47 18.68 53846.76 88888.00 2009-03-09 10:36:54.903 068 17480.48 18.73 53846.67 88888.00 2009-03-09 10:36:55.403 068 17480.42 18.73 53846.74 88888.00 2009-03-09 10:36:55.903 068 17480.40 18.69 53846.77 88888.00 2009-03-09 10:36:56.403 068 17480.42 18.72 53846.84 88888.00 2009-03-09 10:36:56.903 068 17480.42 18.73 53846.83 88888.00 2009-03-09 10:36:57.403 068 17480.48 18.74 53846.84 88888.00 2009-03-09 10:36:57.903 068 17480.52 18.73 53846.77 88888.00 2009-03-09 10:36:58.403 068 17480.48 18.67 53846.82 88888.00 2009-03-09 10:36:58.903 068 17480.43 18.65 53846.83 88888.00 2009-03-09 10:36:59.403 068 17480.45 18.67 53846.71 88888.00 2009-03-09 10:36:59.903 068 17480.52 18.66 53846.76 88888.00 2009-03-09 10:37:00.403 068 17480.55 18.67 53846.87 88888.00 2009-03-09 10:37:00.903 068 17480.53 18.71 53846.90 88888.00 2009-03-09 10:37:01.403 068 17480.62 18.71 53846.86 88888.00 2009-03-09 10:37:01.903 068 17480.64 18.72 53846.73 88888.00 2009-03-09 10:37:02.403 068 17480.60 18.75 53846.75 88888.00 2009-03-09 10:37:02.903 068 17480.67 18.67 53846.81 88888.00 2009-03-09 10:37:03.403 068 17480.63 18.62 53846.86 88888.00 2009-03-09 10:37:03.903 068 17480.61 18.62 53846.87 88888.00 2009-03-09 10:37:04.403 068 17480.69 18.61 53846.84 88888.00 2009-03-09 10:37:04.903 068 17480.68 18.64 53846.85 88888.00 2009-03-09 10:37:05.403 068 17480.71 18.63 53846.79 88888.00 2009-03-09 10:37:05.903 068 17480.71 18.59 53846.89 88888.00 2009-03-09 10:37:06.403 068 17480.74 18.68 53846.89 88888.00 2009-03-09 10:37:06.903 068 17480.74 18.67 53846.85 88888.00 2009-03-09 10:37:07.403 068 17480.74 18.65 53846.88 88888.00 2009-03-09 10:37:07.903 068 17480.72 18.63 53846.91 88888.00 2009-03-09 10:37:08.403 068 17480.74 18.61 53846.85 88888.00 2009-03-09 10:37:08.903 068 17480.71 18.66 53846.82 88888.00 2009-03-09 10:37:09.403 068 17480.71 18.66 53846.76 88888.00 2009-03-09 10:37:09.903 068 17480.72 18.62 53846.75 88888.00 2009-03-09 10:37:10.403 068 17480.81 18.64 53846.78 88888.00 2009-03-09 10:37:10.903 068 17480.82 18.64 53846.86 88888.00 2009-03-09 10:37:11.403 068 17480.77 18.61 53846.93 88888.00 2009-03-09 10:37:11.903 068 17480.73 18.64 53846.91 88888.00 2009-03-09 10:37:12.403 068 17480.72 18.61 53846.96 88888.00 2009-03-09 10:37:12.903 068 17480.66 18.54 53846.97 88888.00 2009-03-09 10:37:13.403 068 17480.70 18.51 53847.00 88888.00 2009-03-09 10:37:13.903 068 17480.73 18.56 53847.04 88888.00 2009-03-09 10:37:14.403 068 17480.76 18.51 53846.98 88888.00 2009-03-09 10:37:14.903 068 17480.77 18.55 53846.88 88888.00 2009-03-09 10:37:15.403 068 17480.69 18.57 53846.93 88888.00 2009-03-09 10:37:15.903 068 17480.66 18.61 53846.88 88888.00 2009-03-09 10:37:16.403 068 17480.68 18.55 53846.88 88888.00 2009-03-09 10:37:16.903 068 17480.69 18.55 53846.89 88888.00 2009-03-09 10:37:17.403 068 17480.69 18.56 53846.84 88888.00 2009-03-09 10:37:17.903 068 17480.62 18.54 53846.85 88888.00 2009-03-09 10:37:18.403 068 17480.64 18.53 53846.89 88888.00 2009-03-09 10:37:18.903 068 17480.72 18.51 53846.87 88888.00 2009-03-09 10:37:19.403 068 17480.78 18.55 53846.84 88888.00 2009-03-09 10:37:19.903 068 17480.76 18.55 53846.77 88888.00 2009-03-09 10:37:20.403 068 17480.68 18.53 53846.75 88888.00 2009-03-09 10:37:20.903 068 17480.70 18.53 53846.73 88888.00 2009-03-09 10:37:21.403 068 17480.70 18.55 53846.73 88888.00 2009-03-09 10:37:21.903 068 17480.69 18.53 53846.86 88888.00 2009-03-09 10:37:22.403 068 17480.68 18.46 53846.93 88888.00 2009-03-09 10:37:22.903 068 17480.66 18.45 53846.83 88888.00 2009-03-09 10:37:23.403 068 17480.67 18.46 53846.83 88888.00 2009-03-09 10:37:23.903 068 17480.66 18.41 53846.89 88888.00 2009-03-09 10:37:24.403 068 17480.67 18.47 53846.88 88888.00 2009-03-09 10:37:24.903 068 17480.77 18.53 53846.77 88888.00 2009-03-09 10:37:25.403 068 17480.74 18.55 53846.73 88888.00 2009-03-09 10:37:25.903 068 17480.66 18.58 53846.72 88888.00 2009-03-09 10:37:26.403 068 17480.67 18.47 53846.70 88888.00 2009-03-09 10:37:26.903 068 17480.66 18.43 53846.73 88888.00 2009-03-09 10:37:27.403 068 17480.66 18.45 53846.76 88888.00 2009-03-09 10:37:27.903 068 17480.63 18.43 53846.77 88888.00 2009-03-09 10:37:28.403 068 17480.64 18.39 53846.84 88888.00 2009-03-09 10:37:28.903 068 17480.60 18.46 53846.85 88888.00 2009-03-09 10:37:29.403 068 17480.72 18.45 53846.81 88888.00 2009-03-09 10:37:29.903 068 17480.72 18.45 53846.72 88888.00 2009-03-09 10:37:30.403 068 17480.71 18.49 53846.74 88888.00 2009-03-09 10:37:30.903 068 17480.63 18.47 53846.77 88888.00 2009-03-09 10:37:31.403 068 17480.59 18.53 53846.84 88888.00 2009-03-09 10:37:31.903 068 17480.66 18.59 53846.84 88888.00 2009-03-09 10:37:32.403 068 17480.67 18.55 53846.84 88888.00 2009-03-09 10:37:32.903 068 17480.68 18.49 53846.85 88888.00 2009-03-09 10:37:33.403 068 17480.69 18.48 53846.84 88888.00 2009-03-09 10:37:33.903 068 17480.66 18.54 53846.78 88888.00 2009-03-09 10:37:34.403 068 17480.62 18.54 53846.81 88888.00 2009-03-09 10:37:34.903 068 17480.60 18.54 53846.78 88888.00 2009-03-09 10:37:35.403 068 17480.63 18.47 53846.83 88888.00 2009-03-09 10:37:35.903 068 17480.66 18.46 53846.81 88888.00 2009-03-09 10:37:36.403 068 17480.67 18.45 53846.85 88888.00 2009-03-09 10:37:36.903 068 17480.69 18.52 53846.90 88888.00 2009-03-09 10:37:37.403 068 17480.72 18.49 53846.96 88888.00 2009-03-09 10:37:37.903 068 17480.78 18.49 53847.04 88888.00 2009-03-09 10:37:38.403 068 17480.81 18.48 53847.05 88888.00 2009-03-09 10:37:38.903 068 17480.72 18.51 53847.04 88888.00 2009-03-09 10:37:39.403 068 17480.73 18.48 53846.96 88888.00 2009-03-09 10:37:39.903 068 17480.79 18.49 53846.88 88888.00 2009-03-09 10:37:40.403 068 17480.81 18.49 53846.79 88888.00 2009-03-09 10:37:40.903 068 17480.80 18.48 53846.88 88888.00 2009-03-09 10:37:41.403 068 17480.81 18.51 53846.85 88888.00 2009-03-09 10:37:41.903 068 17480.74 18.53 53846.87 88888.00 2009-03-09 10:37:42.403 068 17480.81 18.47 53846.95 88888.00 2009-03-09 10:37:42.903 068 17480.78 18.49 53846.96 88888.00 2009-03-09 10:37:43.403 068 17480.83 18.52 53846.84 88888.00 2009-03-09 10:37:43.903 068 17480.83 18.47 53846.87 88888.00 2009-03-09 10:37:44.403 068 17480.83 18.51 53846.86 88888.00 2009-03-09 10:37:44.903 068 17480.83 18.48 53846.84 88888.00 2009-03-09 10:37:45.403 068 17480.86 18.51 53846.82 88888.00 2009-03-09 10:37:45.903 068 17480.83 18.53 53846.82 88888.00 2009-03-09 10:37:46.403 068 17480.87 18.53 53846.90 88888.00 2009-03-09 10:37:46.903 068 17480.94 18.47 53846.98 88888.00 2009-03-09 10:37:47.403 068 17480.93 18.47 53846.94 88888.00 2009-03-09 10:37:47.903 068 17480.86 18.49 53847.00 88888.00 2009-03-09 10:37:48.403 068 17480.69 18.52 53847.01 88888.00 2009-03-09 10:37:48.903 068 17480.80 18.51 53846.95 88888.00 2009-03-09 10:37:49.403 068 17480.83 18.49 53846.97 88888.00 2009-03-09 10:37:49.903 068 17480.90 18.52 53846.98 88888.00 2009-03-09 10:37:50.403 068 17480.88 18.51 53846.91 88888.00 2009-03-09 10:37:50.903 068 17480.87 18.45 53846.96 88888.00 2009-03-09 10:37:51.403 068 17480.90 18.39 53846.98 88888.00 2009-03-09 10:37:51.903 068 17480.89 18.42 53847.08 88888.00 2009-03-09 10:37:52.403 068 17480.96 18.39 53847.09 88888.00 2009-03-09 10:37:52.903 068 17480.89 18.46 53847.12 88888.00 2009-03-09 10:37:53.403 068 17480.82 18.45 53847.08 88888.00 2009-03-09 10:37:53.903 068 17480.80 18.37 53846.97 88888.00 2009-03-09 10:37:54.403 068 17480.74 18.35 53846.99 88888.00 2009-03-09 10:37:54.903 068 17480.78 18.38 53846.96 88888.00 2009-03-09 10:37:55.403 068 17480.78 18.44 53846.88 88888.00 2009-03-09 10:37:55.903 068 17480.78 18.43 53846.99 88888.00 2009-03-09 10:37:56.403 068 17480.93 18.38 53847.09 88888.00 2009-03-09 10:37:56.903 068 17480.94 18.28 53847.04 88888.00 2009-03-09 10:37:57.403 068 17480.89 18.29 53847.02 88888.00 2009-03-09 10:37:57.903 068 17480.88 18.32 53847.05 88888.00 2009-03-09 10:37:58.403 068 17480.97 18.36 53847.08 88888.00 2009-03-09 10:37:58.903 068 17481.00 18.35 53847.07 88888.00 2009-03-09 10:37:59.403 068 17480.92 18.38 53847.02 88888.00 2009-03-09 10:37:59.903 068 17480.92 18.44 53847.04 88888.00 2009-03-09 10:38:00.403 068 17480.90 18.36 53847.06 88888.00 2009-03-09 10:38:00.903 068 17480.91 18.27 53847.04 88888.00 2009-03-09 10:38:01.403 068 17480.89 18.34 53847.05 88888.00 2009-03-09 10:38:01.903 068 17480.81 18.37 53847.12 88888.00 2009-03-09 10:38:02.403 068 17480.91 18.38 53847.07 88888.00 2009-03-09 10:38:02.903 068 17480.96 18.36 53847.08 88888.00 2009-03-09 10:38:03.403 068 17480.98 18.28 53847.10 88888.00 2009-03-09 10:38:03.903 068 17480.89 18.36 53847.16 88888.00 2009-03-09 10:38:04.403 068 17480.79 18.35 53847.10 88888.00 2009-03-09 10:38:04.903 068 17480.80 18.39 53846.99 88888.00 2009-03-09 10:38:05.400 068 17480.89 18.41 53846.95 88888.00 2009-03-09 10:38:05.900 068 17480.97 18.41 53846.91 88888.00 2009-03-09 10:38:06.400 068 17481.01 18.48 53846.83 88888.00 2009-03-09 10:38:06.900 068 17480.97 18.45 53846.85 88888.00 2009-03-09 10:38:07.400 068 17480.96 18.35 53846.88 88888.00 2009-03-09 10:38:07.900 068 17481.02 18.41 53846.97 88888.00 2009-03-09 10:38:08.400 068 17480.96 18.47 53846.98 88888.00 2009-03-09 10:38:08.900 068 17480.97 18.44 53846.94 88888.00 2009-03-09 10:38:09.400 068 17481.05 18.47 53846.90 88888.00 2009-03-09 10:38:09.900 068 17481.09 18.36 53846.95 88888.00 2009-03-09 10:38:10.400 068 17481.08 18.27 53846.99 88888.00 2009-03-09 10:38:10.900 068 17481.08 18.34 53846.96 88888.00 2009-03-09 10:38:11.400 068 17481.01 18.38 53846.93 88888.00 2009-03-09 10:38:11.900 068 17481.07 18.35 53846.94 88888.00 2009-03-09 10:38:12.400 068 17481.10 18.32 53846.86 88888.00 2009-03-09 10:38:12.900 068 17481.20 18.32 53846.93 88888.00 2009-03-09 10:38:13.400 068 17481.18 18.30 53847.04 88888.00 2009-03-09 10:38:13.900 068 17481.10 18.33 53847.01 88888.00 2009-03-09 10:38:14.400 068 17481.14 18.26 53847.05 88888.00 2009-03-09 10:38:14.900 068 17481.13 18.29 53847.10 88888.00 2009-03-09 10:38:15.400 068 17481.19 18.27 53847.07 88888.00 2009-03-09 10:38:15.900 068 17481.15 18.27 53847.05 88888.00 2009-03-09 10:38:16.400 068 17481.18 18.22 53846.98 88888.00 2009-03-09 10:38:16.900 068 17481.15 18.17 53846.96 88888.00 2009-03-09 10:38:17.400 068 17481.18 18.22 53847.04 88888.00 2009-03-09 10:38:17.900 068 17481.18 18.25 53847.05 88888.00 2009-03-09 10:38:18.400 068 17481.24 18.27 53847.02 88888.00 2009-03-09 10:38:18.900 068 17481.24 18.27 53847.02 88888.00 2009-03-09 10:38:19.400 068 17481.25 18.27 53846.99 88888.00 2009-03-09 10:38:19.900 068 17481.28 18.27 53846.94 88888.00 2009-03-09 10:38:20.400 068 17481.37 18.29 53846.95 88888.00 2009-03-09 10:38:20.900 068 17481.35 18.28 53847.04 88888.00 2009-03-09 10:38:21.400 068 17481.39 18.23 53847.10 88888.00 2009-03-09 10:38:21.900 068 17481.32 18.22 53847.15 88888.00 2009-03-09 10:38:22.400 068 17481.37 18.26 53847.02 88888.00 2009-03-09 10:38:22.900 068 17481.39 18.24 53847.04 88888.00 2009-03-09 10:38:23.400 068 17481.40 18.26 53847.09 88888.00 2009-03-09 10:38:23.900 068 17481.38 18.30 53847.07 88888.00 2009-03-09 10:38:24.400 068 17481.40 18.32 53847.11 88888.00 2009-03-09 10:38:24.900 068 17481.33 18.27 53847.11 88888.00 2009-03-09 10:38:25.400 068 17481.39 18.24 53847.10 88888.00 2009-03-09 10:38:25.900 068 17481.39 18.22 53847.10 88888.00 2009-03-09 10:38:26.400 068 17481.35 18.22 53847.08 88888.00 2009-03-09 10:38:26.900 068 17481.49 18.22 53847.05 88888.00 2009-03-09 10:38:27.400 068 17481.47 18.12 53847.06 88888.00 2009-03-09 10:38:27.900 068 17481.40 18.17 53847.01 88888.00 2009-03-09 10:38:28.400 068 17481.41 18.20 53847.04 88888.00 2009-03-09 10:38:28.900 068 17481.37 18.23 53847.15 88888.00 2009-03-09 10:38:29.400 068 17481.35 18.26 53847.15 88888.00 2009-03-09 10:38:29.900 068 17481.40 18.24 53847.08 88888.00 2009-03-09 10:38:30.400 068 17481.43 18.20 53847.05 88888.00 2009-03-09 10:38:30.900 068 17481.47 18.19 53847.07 88888.00 2009-03-09 10:38:31.400 068 17481.50 18.16 53847.19 88888.00 2009-03-09 10:38:31.900 068 17481.51 18.15 53847.11 88888.00 2009-03-09 10:38:32.400 068 17481.49 18.12 53847.06 88888.00 2009-03-09 10:38:32.900 068 17481.49 18.14 53847.05 88888.00 2009-03-09 10:38:33.400 068 17481.53 18.13 53847.01 88888.00 2009-03-09 10:38:33.900 068 17481.65 18.08 53846.93 88888.00 2009-03-09 10:38:34.400 068 17481.68 18.12 53846.99 88888.00 2009-03-09 10:38:34.900 068 17481.63 18.13 53847.04 88888.00 2009-03-09 10:38:35.400 068 17481.65 18.13 53847.04 88888.00 2009-03-09 10:38:35.900 068 17481.68 18.14 53847.06 88888.00 2009-03-09 10:38:36.400 068 17481.62 18.15 53847.10 88888.00 2009-03-09 10:38:36.900 068 17481.55 18.08 53847.11 88888.00 2009-03-09 10:38:37.400 068 17481.52 18.05 53847.16 88888.00 2009-03-09 10:38:37.900 068 17481.59 18.05 53847.19 88888.00 2009-03-09 10:38:38.400 068 17481.62 18.05 53847.15 88888.00 2009-03-09 10:38:38.900 068 17481.65 18.06 53847.12 88888.00 2009-03-09 10:38:39.400 068 17481.73 18.06 53847.13 88888.00 2009-03-09 10:38:39.900 068 17481.73 18.02 53847.17 88888.00 2009-03-09 10:38:40.400 068 17481.66 18.04 53847.07 88888.00 2009-03-09 10:38:40.900 068 17481.66 18.04 53847.00 88888.00 2009-03-09 10:38:41.400 068 17481.65 18.05 53846.98 88888.00 2009-03-09 10:38:41.900 068 17481.64 18.05 53846.95 88888.00 2009-03-09 10:38:42.400 068 17481.62 18.03 53847.04 88888.00 2009-03-09 10:38:42.900 068 17481.65 18.02 53847.12 88888.00 2009-03-09 10:38:43.400 068 17481.65 18.02 53847.20 88888.00 2009-03-09 10:38:43.900 068 17481.64 18.02 53847.18 88888.00 2009-03-09 10:38:44.400 068 17481.66 18.00 53847.12 88888.00 2009-03-09 10:38:44.900 068 17481.74 17.98 53847.16 88888.00 2009-03-09 10:38:45.400 068 17481.72 18.02 53847.17 88888.00 2009-03-09 10:38:45.900 068 17481.71 17.94 53847.17 88888.00 2009-03-09 10:38:46.400 068 17481.74 17.87 53847.06 88888.00 2009-03-09 10:38:46.900 068 17481.66 17.86 53847.10 88888.00 2009-03-09 10:38:47.400 068 17481.62 17.89 53847.11 88888.00 2009-03-09 10:38:47.900 068 17481.62 17.96 53847.16 88888.00 2009-03-09 10:38:48.400 068 17481.62 17.91 53847.16 88888.00 2009-03-09 10:38:48.900 068 17481.68 17.94 53847.12 88888.00 2009-03-09 10:38:49.400 068 17481.68 17.91 53847.07 88888.00 2009-03-09 10:38:49.900 068 17481.70 17.89 53847.06 88888.00 2009-03-09 10:38:50.400 068 17481.71 17.91 53847.04 88888.00 2009-03-09 10:38:50.900 068 17481.66 17.98 53847.10 88888.00 2009-03-09 10:38:51.400 068 17481.74 17.93 53847.15 88888.00 2009-03-09 10:38:51.900 068 17481.78 17.95 53847.11 88888.00 2009-03-09 10:38:52.400 068 17481.75 17.96 53847.11 88888.00 2009-03-09 10:38:52.900 068 17481.75 17.88 53847.15 88888.00 2009-03-09 10:38:53.400 068 17481.79 17.88 53847.20 88888.00 2009-03-09 10:38:53.900 068 17481.74 17.86 53847.18 88888.00 2009-03-09 10:38:54.400 068 17481.76 17.90 53847.15 88888.00 2009-03-09 10:38:54.900 068 17481.78 17.93 53847.13 88888.00 2009-03-09 10:38:55.400 068 17481.83 17.85 53847.12 88888.00 2009-03-09 10:38:55.900 068 17481.78 17.83 53847.10 88888.00 2009-03-09 10:38:56.400 068 17481.81 17.88 53847.17 88888.00 2009-03-09 10:38:56.900 068 17481.83 17.84 53847.23 88888.00 2009-03-09 10:38:57.400 068 17481.86 17.85 53847.20 88888.00 2009-03-09 10:38:57.900 068 17481.89 17.86 53847.19 88888.00 2009-03-09 10:38:58.400 068 17481.82 17.83 53847.24 88888.00 2009-03-09 10:38:58.900 068 17481.82 17.81 53847.26 88888.00 2009-03-09 10:38:59.400 068 17481.91 17.80 53847.28 88888.00 2009-03-09 10:38:59.900 068 17481.90 17.84 53847.18 88888.00 2009-03-09 10:39:00.400 068 17481.88 17.84 53847.08 88888.00 2009-03-09 10:39:00.900 068 17481.84 17.86 53847.01 88888.00 2009-03-09 10:39:01.400 068 17481.86 17.90 53847.02 88888.00 2009-03-09 10:39:01.900 068 17481.86 17.89 53847.10 88888.00 2009-03-09 10:39:02.400 068 17481.83 17.90 53847.10 88888.00 2009-03-09 10:39:02.900 068 17481.78 17.87 53847.15 88888.00 2009-03-09 10:39:03.400 068 17481.86 17.87 53847.08 88888.00 2009-03-09 10:39:03.900 068 17481.84 17.83 53847.09 88888.00 2009-03-09 10:39:04.400 068 17481.83 17.85 53847.15 88888.00 2009-03-09 10:39:04.900 068 17481.81 17.86 53847.19 88888.00 2009-03-09 10:39:05.400 068 17481.84 17.87 53847.18 88888.00 2009-03-09 10:39:05.900 068 17481.88 17.88 53847.16 88888.00 2009-03-09 10:39:06.400 068 17481.91 17.87 53847.22 88888.00 2009-03-09 10:39:06.900 068 17481.93 17.83 53847.13 88888.00 2009-03-09 10:39:07.400 068 17481.91 17.83 53847.06 88888.00 2009-03-09 10:39:07.900 068 17481.96 17.87 53847.07 88888.00 2009-03-09 10:39:08.400 068 17482.01 17.79 53847.04 88888.00 2009-03-09 10:39:08.900 068 17482.00 17.79 53847.01 88888.00 2009-03-09 10:39:09.400 068 17481.96 17.77 53847.07 88888.00 2009-03-09 10:39:09.900 068 17481.94 17.76 53847.09 88888.00 2009-03-09 10:39:10.400 068 17482.02 17.77 53847.17 88888.00 2009-03-09 10:39:10.900 068 17482.00 17.77 53847.23 88888.00 2009-03-09 10:39:11.400 068 17481.96 17.81 53847.24 88888.00 2009-03-09 10:39:11.900 068 17481.96 17.75 53847.29 88888.00 2009-03-09 10:39:12.400 068 17482.00 17.68 53847.18 88888.00 2009-03-09 10:39:12.900 068 17482.00 17.76 53847.10 88888.00 2009-03-09 10:39:13.400 068 17482.01 17.76 53847.19 88888.00 2009-03-09 10:39:13.900 068 17482.03 17.70 53847.19 88888.00 2009-03-09 10:39:14.400 068 17482.04 17.71 53847.10 88888.00 2009-03-09 10:39:14.900 068 17482.09 17.74 53847.06 88888.00 2009-03-09 10:39:15.400 068 17482.02 17.75 53847.10 88888.00 2009-03-09 10:39:15.900 068 17482.03 17.70 53847.10 88888.00 2009-03-09 10:39:16.400 068 17482.09 17.67 53847.07 88888.00 2009-03-09 10:39:16.900 068 17482.12 17.67 53847.11 88888.00 2009-03-09 10:39:17.400 068 17482.10 17.70 53847.13 88888.00 2009-03-09 10:39:17.900 068 17482.11 17.71 53847.08 88888.00 2009-03-09 10:39:18.400 068 17482.14 17.75 53847.08 88888.00 2009-03-09 10:39:18.900 068 17482.20 17.71 53847.11 88888.00 2009-03-09 10:39:19.400 068 17482.23 17.70 53847.16 88888.00 2009-03-09 10:39:19.900 068 17482.24 17.69 53847.17 88888.00 2009-03-09 10:39:20.400 068 17482.31 17.70 53847.21 88888.00 2009-03-09 10:39:20.900 068 17482.26 17.71 53847.17 88888.00 2009-03-09 10:39:21.400 068 17482.20 17.68 53847.24 88888.00 2009-03-09 10:39:21.900 068 17482.17 17.67 53847.26 88888.00 2009-03-09 10:39:22.400 068 17482.17 17.69 53847.19 88888.00 2009-03-09 10:39:22.900 068 17482.16 17.59 53847.20 88888.00 2009-03-09 10:39:23.400 068 17482.15 17.56 53847.21 88888.00 2009-03-09 10:39:23.900 068 17482.12 17.57 53847.24 88888.00 2009-03-09 10:39:24.400 068 17482.11 17.59 53847.17 88888.00 2009-03-09 10:39:24.900 068 17482.16 17.58 53847.18 88888.00 2009-03-09 10:39:25.400 068 17482.31 17.51 53847.17 88888.00 2009-03-09 10:39:25.900 068 17482.33 17.49 53847.09 88888.00 2009-03-09 10:39:26.400 068 17482.26 17.52 53847.06 88888.00 2009-03-09 10:39:26.900 068 17482.19 17.56 53847.11 88888.00 2009-03-09 10:39:27.400 068 17482.22 17.60 53847.17 88888.00 2009-03-09 10:39:27.900 068 17482.20 17.64 53847.20 88888.00 2009-03-09 10:39:28.400 068 17482.22 17.58 53847.21 88888.00 2009-03-09 10:39:28.900 068 17482.17 17.55 53847.28 88888.00 2009-03-09 10:39:29.400 068 17482.15 17.58 53847.21 88888.00 2009-03-09 10:39:29.900 068 17482.16 17.63 53847.16 88888.00 2009-03-09 10:39:30.400 068 17482.14 17.58 53847.17 88888.00 2009-03-09 10:39:30.900 068 17482.13 17.54 53847.15 88888.00 2009-03-09 10:39:31.400 068 17482.15 17.55 53847.18 88888.00 2009-03-09 10:39:31.900 068 17482.15 17.59 53847.28 88888.00 2009-03-09 10:39:32.400 068 17482.15 17.61 53847.24 88888.00 2009-03-09 10:39:32.900 068 17482.22 17.63 53847.16 88888.00 2009-03-09 10:39:33.400 068 17482.25 17.57 53847.24 88888.00 2009-03-09 10:39:33.900 068 17482.26 17.59 53847.22 88888.00 2009-03-09 10:39:34.400 068 17482.26 17.56 53847.19 88888.00 2009-03-09 10:39:34.900 068 17482.20 17.54 53847.12 88888.00 2009-03-09 10:39:35.400 068 17482.20 17.54 53847.12 88888.00 2009-03-09 10:39:35.900 068 17482.21 17.56 53847.17 88888.00 2009-03-09 10:39:36.400 068 17482.21 17.54 53847.11 88888.00 2009-03-09 10:39:36.900 068 17482.27 17.59 53847.16 88888.00 2009-03-09 10:39:37.400 068 17482.25 17.59 53847.19 88888.00 2009-03-09 10:39:37.900 068 17482.25 17.61 53847.11 88888.00 2009-03-09 10:39:38.400 068 17482.31 17.59 53847.08 88888.00 2009-03-09 10:39:38.900 068 17482.36 17.57 53847.05 88888.00 2009-03-09 10:39:39.400 068 17482.41 17.57 53847.10 88888.00 2009-03-09 10:39:39.900 068 17482.34 17.56 53847.11 88888.00 2009-03-09 10:39:40.400 068 17482.37 17.55 53847.16 88888.00 2009-03-09 10:39:40.900 068 17482.39 17.52 53847.09 88888.00 2009-03-09 10:39:41.400 068 17482.37 17.56 53847.11 88888.00 2009-03-09 10:39:41.900 068 17482.34 17.61 53847.06 88888.00 2009-03-09 10:39:42.400 068 17482.40 17.66 53847.06 88888.00 2009-03-09 10:39:42.900 068 17482.41 17.65 53847.06 88888.00 2009-03-09 10:39:43.400 068 17482.37 17.63 53847.07 88888.00 2009-03-09 10:39:43.900 068 17482.39 17.63 53847.04 88888.00 2009-03-09 10:39:44.400 068 17482.34 17.64 53847.07 88888.00 2009-03-09 10:39:44.900 068 17482.29 17.61 53847.10 88888.00 2009-03-09 10:39:45.400 068 17482.33 17.59 53847.15 88888.00 2009-03-09 10:39:45.900 068 17482.36 17.51 53847.15 88888.00 2009-03-09 10:39:46.400 068 17482.37 17.55 53847.09 88888.00 2009-03-09 10:39:46.900 068 17482.33 17.58 53847.11 88888.00 2009-03-09 10:39:47.400 068 17482.36 17.58 53847.13 88888.00 2009-03-09 10:39:47.900 068 17482.36 17.58 53847.10 88888.00 2009-03-09 10:39:48.400 068 17482.39 17.59 53847.19 88888.00 2009-03-09 10:39:48.900 068 17482.45 17.55 53847.19 88888.00 2009-03-09 10:39:49.400 068 17482.41 17.57 53847.24 88888.00 2009-03-09 10:39:49.900 068 17482.40 17.61 53847.19 88888.00 2009-03-09 10:39:50.400 068 17482.40 17.57 53847.11 88888.00 2009-03-09 10:39:50.900 068 17482.39 17.55 53847.20 88888.00 2009-03-09 10:39:51.400 068 17482.42 17.60 53847.17 88888.00 2009-03-09 10:39:51.900 068 17482.44 17.64 53847.21 88888.00 2009-03-09 10:39:52.400 068 17482.40 17.61 53847.24 88888.00 2009-03-09 10:39:52.900 068 17482.33 17.65 53847.22 88888.00 2009-03-09 10:39:53.400 068 17482.32 17.66 53847.21 88888.00 2009-03-09 10:39:53.900 068 17482.32 17.59 53847.28 88888.00 2009-03-09 10:39:54.400 068 17482.44 17.59 53847.21 88888.00 2009-03-09 10:39:54.900 068 17482.42 17.60 53847.27 88888.00 2009-03-09 10:39:55.400 068 17482.36 17.63 53847.32 88888.00 2009-03-09 10:39:55.900 068 17482.31 17.67 53847.27 88888.00 2009-03-09 10:39:56.400 068 17482.30 17.70 53847.21 88888.00 2009-03-09 10:39:56.900 068 17482.42 17.66 53847.29 88888.00 2009-03-09 10:39:57.400 068 17482.45 17.58 53847.22 88888.00 2009-03-09 10:39:57.900 068 17482.32 17.58 53847.15 88888.00 2009-03-09 10:39:58.400 068 17482.33 17.63 53847.20 88888.00 2009-03-09 10:39:58.900 068 17482.29 17.60 53847.21 88888.00 2009-03-09 10:39:59.400 068 17482.32 17.56 53847.27 88888.00 2009-03-09 10:39:59.900 068 17482.35 17.57 53847.22 88888.00 2009-03-09 10:40:00.400 068 17482.42 17.56 53847.24 88888.00 2009-03-09 10:40:00.900 068 17482.42 17.61 53847.27 88888.00 2009-03-09 10:40:01.400 068 17482.34 17.63 53847.27 88888.00 2009-03-09 10:40:01.900 068 17482.35 17.67 53847.27 88888.00 2009-03-09 10:40:02.400 068 17482.35 17.63 53847.17 88888.00 2009-03-09 10:40:02.900 068 17482.34 17.59 53847.12 88888.00 2009-03-09 10:40:03.400 068 17482.41 17.55 53847.20 88888.00 2009-03-09 10:40:03.900 068 17482.42 17.59 53847.30 88888.00 2009-03-09 10:40:04.400 068 17482.40 17.65 53847.29 88888.00 2009-03-09 10:40:04.900 068 17482.33 17.68 53847.35 88888.00 2009-03-09 10:40:05.400 068 17482.29 17.69 53847.33 88888.00 2009-03-09 10:40:05.900 068 17482.21 17.66 53847.27 88888.00 2009-03-09 10:40:06.400 068 17482.27 17.67 53847.22 88888.00 2009-03-09 10:40:06.900 068 17482.26 17.63 53847.23 88888.00 2009-03-09 10:40:07.400 068 17482.22 17.59 53847.19 88888.00 2009-03-09 10:40:07.900 068 17482.36 17.65 53847.15 88888.00 2009-03-09 10:40:08.400 068 17482.45 17.68 53847.21 88888.00 2009-03-09 10:40:08.900 068 17482.35 17.71 53847.22 88888.00 2009-03-09 10:40:09.400 068 17482.26 17.73 53847.20 88888.00 2009-03-09 10:40:09.900 068 17482.23 17.66 53847.11 88888.00 2009-03-09 10:40:10.400 068 17482.29 17.63 53847.10 88888.00 2009-03-09 10:40:10.900 068 17482.33 17.64 53847.11 88888.00 2009-03-09 10:40:11.400 068 17482.29 17.66 53847.20 88888.00 2009-03-09 10:40:11.900 068 17482.25 17.64 53847.19 88888.00 2009-03-09 10:40:12.400 068 17482.26 17.58 53847.15 88888.00 2009-03-09 10:40:12.900 068 17482.22 17.63 53847.18 88888.00 2009-03-09 10:40:13.400 068 17482.26 17.69 53847.23 88888.00 2009-03-09 10:40:13.900 068 17482.30 17.69 53847.28 88888.00 2009-03-09 10:40:14.400 068 17482.27 17.70 53847.30 88888.00 2009-03-09 10:40:14.900 068 17482.25 17.70 53847.21 88888.00 2009-03-09 10:40:15.400 068 17482.27 17.69 53847.22 88888.00 2009-03-09 10:40:15.900 068 17482.20 17.67 53847.28 88888.00 2009-03-09 10:40:16.400 068 17482.19 17.70 53847.24 88888.00 2009-03-09 10:40:16.900 068 17482.19 17.74 53847.28 88888.00 2009-03-09 10:40:17.400 068 17482.23 17.73 53847.21 88888.00 2009-03-09 10:40:17.900 068 17482.21 17.67 53847.16 88888.00 2009-03-09 10:40:18.400 068 17482.16 17.65 53847.19 88888.00 2009-03-09 10:40:18.900 068 17482.20 17.64 53847.17 88888.00 2009-03-09 10:40:19.400 068 17482.22 17.75 53847.28 88888.00 2009-03-09 10:40:19.900 068 17482.14 17.77 53847.20 88888.00 2009-03-09 10:40:20.397 068 17482.14 17.78 53847.20 88888.00 2009-03-09 10:40:20.907 068 17482.22 17.74 53847.21 88888.00 2009-03-09 10:40:21.407 068 17482.16 17.73 53847.27 88888.00 2009-03-09 10:40:21.907 068 17482.21 17.76 53847.29 88888.00 2009-03-09 10:40:22.407 068 17482.23 17.75 53847.24 88888.00 2009-03-09 10:40:22.907 068 17482.19 17.69 53847.18 88888.00 2009-03-09 10:40:23.407 068 17482.16 17.71 53847.21 88888.00 2009-03-09 10:40:23.907 068 17482.14 17.71 53847.18 88888.00 2009-03-09 10:40:24.407 068 17482.17 17.71 53847.13 88888.00 2009-03-09 10:40:24.907 068 17482.16 17.76 53847.19 88888.00 2009-03-09 10:40:25.407 068 17482.16 17.76 53847.27 88888.00 2009-03-09 10:40:25.907 068 17482.12 17.79 53847.23 88888.00 2009-03-09 10:40:26.407 068 17482.12 17.88 53847.18 88888.00 2009-03-09 10:40:26.907 068 17482.07 17.78 53847.18 88888.00 2009-03-09 10:40:27.407 068 17482.20 17.75 53847.21 88888.00 2009-03-09 10:40:27.907 068 17482.17 17.77 53847.19 88888.00 2009-03-09 10:40:28.407 068 17482.07 17.87 53847.23 88888.00 2009-03-09 10:40:28.907 068 17481.98 17.86 53847.16 88888.00 2009-03-09 10:40:29.407 068 17482.03 17.83 53847.19 88888.00 2009-03-09 10:40:29.907 068 17482.14 17.88 53847.24 88888.00 2009-03-09 10:40:30.407 068 17482.20 17.91 53847.30 88888.00 2009-03-09 10:40:30.907 068 17482.20 17.86 53847.31 88888.00 2009-03-09 10:40:31.407 068 17482.19 17.88 53847.32 88888.00 2009-03-09 10:40:31.907 068 17482.13 17.91 53847.33 88888.00 2009-03-09 10:40:32.407 068 17482.05 17.89 53847.29 88888.00 2009-03-09 10:40:32.907 068 17482.01 17.89 53847.21 88888.00 2009-03-09 10:40:33.407 068 17482.04 17.91 53847.16 88888.00 2009-03-09 10:40:33.907 068 17482.07 17.95 53847.15 88888.00 2009-03-09 10:40:34.407 068 17482.04 17.94 53847.21 88888.00 2009-03-09 10:40:34.907 068 17481.98 17.95 53847.24 88888.00 2009-03-09 10:40:35.407 068 17481.91 17.99 53847.20 88888.00 2009-03-09 10:40:35.907 068 17481.98 18.00 53847.18 88888.00 2009-03-09 10:40:36.407 068 17482.00 17.98 53847.21 88888.00 2009-03-09 10:40:36.907 068 17482.03 17.98 53847.29 88888.00 2009-03-09 10:40:37.407 068 17482.06 18.08 53847.45 88888.00 2009-03-09 10:40:37.907 068 17482.13 18.13 53847.43 88888.00 2009-03-09 10:40:38.407 068 17482.06 18.09 53847.34 88888.00 2009-03-09 10:40:38.907 068 17481.98 18.04 53847.33 88888.00 2009-03-09 10:40:39.407 068 17481.89 18.12 53847.35 88888.00 2009-03-09 10:40:39.907 068 17481.92 18.10 53847.33 88888.00 2009-03-09 10:40:40.407 068 17481.90 18.12 53847.40 88888.00 2009-03-09 10:40:40.907 068 17481.90 18.18 53847.44 88888.00 2009-03-09 10:40:41.407 068 17481.91 18.16 53847.51 88888.00 2009-03-09 10:40:41.907 068 17481.93 18.10 53847.51 88888.00 2009-03-09 10:40:42.407 068 17481.95 18.12 53847.36 88888.00 2009-03-09 10:40:42.907 068 17481.88 18.14 53847.39 88888.00 2009-03-09 10:40:43.407 068 17481.86 18.15 53847.38 88888.00 2009-03-09 10:40:43.907 068 17481.89 18.18 53847.34 88888.00 2009-03-09 10:40:44.407 068 17481.95 18.27 53847.38 88888.00 2009-03-09 10:40:44.907 068 17481.89 18.27 53847.29 88888.00 2009-03-09 10:40:45.407 068 17481.90 18.19 53847.38 88888.00 2009-03-09 10:40:45.907 068 17481.95 18.18 53847.38 88888.00 2009-03-09 10:40:46.407 068 17481.96 18.22 53847.32 88888.00 2009-03-09 10:40:46.907 068 17481.98 18.24 53847.38 88888.00 2009-03-09 10:40:47.407 068 17481.90 18.22 53847.44 88888.00 2009-03-09 10:40:47.907 068 17481.85 18.18 53847.44 88888.00 2009-03-09 10:40:48.407 068 17481.82 18.18 53847.45 88888.00 2009-03-09 10:40:48.907 068 17481.84 18.14 53847.44 88888.00 2009-03-09 10:40:49.407 068 17481.92 18.12 53847.42 88888.00 2009-03-09 10:40:49.907 068 17481.93 18.15 53847.51 88888.00 2009-03-09 10:40:50.407 068 17481.90 18.27 53847.44 88888.00 2009-03-09 10:40:50.907 068 17481.86 18.27 53847.40 88888.00 2009-03-09 10:40:51.407 068 17481.89 18.24 53847.45 88888.00 2009-03-09 10:40:51.907 068 17481.84 18.26 53847.41 88888.00 2009-03-09 10:40:52.407 068 17481.82 18.25 53847.39 88888.00 2009-03-09 10:40:52.907 068 17481.82 18.28 53847.34 88888.00 2009-03-09 10:40:53.407 068 17481.82 18.34 53847.32 88888.00 2009-03-09 10:40:53.907 068 17481.80 18.32 53847.30 88888.00 2009-03-09 10:40:54.407 068 17481.75 18.33 53847.41 88888.00 2009-03-09 10:40:54.907 068 17481.80 18.29 53847.41 88888.00 2009-03-09 10:40:55.407 068 17481.66 18.28 53847.41 88888.00 2009-03-09 10:40:55.907 068 17481.71 18.34 53847.51 88888.00 2009-03-09 10:40:56.407 068 17481.79 18.28 53847.62 88888.00 2009-03-09 10:40:56.907 068 17481.76 18.26 53847.60 88888.00 2009-03-09 10:40:57.407 068 17481.74 18.24 53847.51 88888.00 2009-03-09 10:40:57.907 068 17481.73 18.26 53847.46 88888.00 2009-03-09 10:40:58.407 068 17481.80 18.23 53847.51 88888.00 2009-03-09 10:40:58.907 068 17481.76 18.30 53847.60 88888.00 2009-03-09 10:40:59.407 068 17481.79 18.36 53847.60 88888.00 2009-03-09 10:40:59.907 068 17481.75 18.28 53847.54 88888.00 2009-03-09 10:41:00.407 068 17481.81 18.29 53847.45 88888.00 2009-03-09 10:41:00.907 068 17481.83 18.34 53847.45 88888.00 2009-03-09 10:41:01.407 068 17481.82 18.39 53847.43 88888.00 2009-03-09 10:41:01.907 068 17481.73 18.44 53847.36 88888.00 2009-03-09 10:41:02.407 068 17481.70 18.44 53847.36 88888.00 2009-03-09 10:41:02.907 068 17481.71 18.41 53847.51 88888.00 2009-03-09 10:41:03.407 068 17481.73 18.43 53847.46 88888.00 2009-03-09 10:41:03.907 068 17481.79 18.44 53847.45 88888.00 2009-03-09 10:41:04.407 068 17481.80 18.34 53847.36 88888.00 2009-03-09 10:41:04.907 068 17481.78 18.37 53847.29 88888.00 2009-03-09 10:41:05.407 068 17481.76 18.36 53847.31 88888.00 2009-03-09 10:41:05.907 068 17481.74 18.35 53847.28 88888.00 2009-03-09 10:41:06.407 068 17481.73 18.34 53847.35 88888.00 2009-03-09 10:41:06.907 068 17481.64 18.33 53847.32 88888.00 2009-03-09 10:41:07.407 068 17481.68 18.33 53847.26 88888.00 2009-03-09 10:41:07.907 068 17481.65 18.36 53847.29 88888.00 2009-03-09 10:41:08.407 068 17481.71 18.38 53847.29 88888.00 2009-03-09 10:41:08.907 068 17481.69 18.33 53847.36 88888.00 2009-03-09 10:41:09.407 068 17481.72 18.37 53847.33 88888.00 2009-03-09 10:41:09.907 068 17481.79 18.41 53847.35 88888.00 2009-03-09 10:41:10.407 068 17481.74 18.44 53847.39 88888.00 2009-03-09 10:41:10.907 068 17481.65 18.41 53847.32 88888.00 2009-03-09 10:41:11.407 068 17481.70 18.44 53847.33 88888.00 2009-03-09 10:41:11.907 068 17481.64 18.41 53847.31 88888.00 2009-03-09 10:41:12.407 068 17481.72 18.45 53847.30 88888.00 2009-03-09 10:41:12.907 068 17481.73 18.52 53847.31 88888.00 2009-03-09 10:41:13.407 068 17481.73 18.51 53847.29 88888.00 2009-03-09 10:41:13.907 068 17481.70 18.52 53847.34 88888.00 2009-03-09 10:41:14.407 068 17481.66 18.55 53847.29 88888.00 2009-03-09 10:41:14.907 068 17481.72 18.52 53847.34 88888.00 2009-03-09 10:41:15.407 068 17481.75 18.51 53847.38 88888.00 2009-03-09 10:41:15.907 068 17481.70 18.53 53847.32 88888.00 2009-03-09 10:41:16.407 068 17481.71 18.49 53847.38 88888.00 2009-03-09 10:41:16.907 068 17481.71 18.53 53847.36 88888.00 2009-03-09 10:41:17.407 068 17481.68 18.56 53847.40 88888.00 2009-03-09 10:41:17.907 068 17481.78 18.57 53847.36 88888.00 2009-03-09 10:41:18.407 068 17481.81 18.58 53847.36 88888.00 2009-03-09 10:41:18.907 068 17481.79 18.56 53847.42 88888.00 2009-03-09 10:41:19.407 068 17481.78 18.48 53847.44 88888.00 2009-03-09 10:41:19.907 068 17481.74 18.46 53847.34 88888.00 2009-03-09 10:41:20.407 068 17481.81 18.44 53847.34 88888.00 2009-03-09 10:41:20.907 068 17481.82 18.43 53847.40 88888.00 2009-03-09 10:41:21.407 068 17481.83 18.52 53847.34 88888.00 2009-03-09 10:41:21.907 068 17481.80 18.55 53847.40 88888.00 2009-03-09 10:41:22.407 068 17481.80 18.53 53847.42 88888.00 2009-03-09 10:41:22.907 068 17481.73 18.49 53847.44 88888.00 2009-03-09 10:41:23.407 068 17481.75 18.47 53847.41 88888.00 2009-03-09 10:41:23.907 068 17481.76 18.51 53847.40 88888.00 2009-03-09 10:41:24.407 068 17481.76 18.51 53847.39 88888.00 2009-03-09 10:41:24.907 068 17481.71 18.47 53847.38 88888.00 2009-03-09 10:41:25.407 068 17481.74 18.35 53847.40 88888.00 2009-03-09 10:41:25.907 068 17481.71 18.38 53847.43 88888.00 2009-03-09 10:41:26.407 068 17481.72 18.36 53847.44 88888.00 2009-03-09 10:41:26.907 068 17481.68 18.38 53847.56 88888.00 2009-03-09 10:41:27.407 068 17481.73 18.44 53847.56 88888.00 2009-03-09 10:41:27.907 068 17481.72 18.43 53847.50 88888.00 2009-03-09 10:41:28.407 068 17481.71 18.43 53847.47 88888.00 2009-03-09 10:41:28.907 068 17481.66 18.45 53847.43 88888.00 2009-03-09 10:41:29.407 068 17481.66 18.44 53847.34 88888.00 2009-03-09 10:41:29.907 068 17481.74 18.47 53847.32 88888.00 2009-03-09 10:41:30.407 068 17481.68 18.46 53847.41 88888.00 2009-03-09 10:41:30.907 068 17481.66 18.39 53847.40 88888.00 2009-03-09 10:41:31.407 068 17481.71 18.37 53847.38 88888.00 2009-03-09 10:41:31.907 068 17481.69 18.43 53847.34 88888.00 2009-03-09 10:41:32.407 068 17481.72 18.39 53847.30 88888.00 2009-03-09 10:41:32.907 068 17481.62 18.34 53847.36 88888.00 2009-03-09 10:41:33.407 068 17481.61 18.35 53847.49 88888.00 2009-03-09 10:41:33.907 068 17481.62 18.32 53847.49 88888.00 2009-03-09 10:41:34.407 068 17481.65 18.36 53847.46 88888.00 2009-03-09 10:41:34.907 068 17481.55 18.32 53847.44 88888.00 2009-03-09 10:41:35.407 068 17481.53 18.34 53847.42 88888.00 2009-03-09 10:41:35.907 068 17481.54 18.35 53847.39 88888.00 2009-03-09 10:41:36.407 068 17481.58 18.30 53847.35 88888.00 2009-03-09 10:41:36.907 068 17481.60 18.25 53847.30 88888.00 2009-03-09 10:41:37.407 068 17481.60 18.26 53847.28 88888.00 2009-03-09 10:41:37.907 068 17481.63 18.26 53847.30 88888.00 2009-03-09 10:41:38.407 068 17481.63 18.23 53847.34 88888.00 2009-03-09 10:41:38.907 068 17481.62 18.28 53847.35 88888.00 2009-03-09 10:41:39.407 068 17481.61 18.28 53847.40 88888.00 2009-03-09 10:41:39.907 068 17481.51 18.33 53847.45 88888.00 2009-03-09 10:41:40.407 068 17481.52 18.29 53847.45 88888.00 2009-03-09 10:41:40.907 068 17481.68 18.22 53847.42 88888.00 2009-03-09 10:41:41.407 068 17481.73 18.20 53847.51 88888.00 2009-03-09 10:41:41.907 068 17481.66 18.22 53847.47 88888.00 2009-03-09 10:41:42.407 068 17481.64 18.20 53847.44 88888.00 2009-03-09 10:41:42.907 068 17481.61 18.23 53847.52 88888.00 2009-03-09 10:41:43.407 068 17481.70 18.22 53847.54 88888.00 2009-03-09 10:41:43.907 068 17481.65 18.14 53847.51 88888.00 2009-03-09 10:41:44.407 068 17481.63 18.12 53847.52 88888.00 2009-03-09 10:41:44.907 068 17481.70 18.12 53847.46 88888.00 2009-03-09 10:41:45.407 068 17481.70 18.12 53847.49 88888.00 2009-03-09 10:41:45.907 068 17481.66 18.16 53847.56 88888.00 2009-03-09 10:41:46.407 068 17481.63 18.19 53847.53 88888.00 2009-03-09 10:41:46.907 068 17481.69 18.13 53847.54 88888.00 2009-03-09 10:41:47.407 068 17481.58 18.07 53847.47 88888.00 2009-03-09 10:41:47.907 068 17481.48 18.10 53847.44 88888.00 2009-03-09 10:41:48.407 068 17481.42 18.14 53847.43 88888.00 2009-03-09 10:41:48.907 068 17481.53 18.12 53847.46 88888.00 2009-03-09 10:41:49.407 068 17481.59 18.12 53847.46 88888.00 2009-03-09 10:41:49.907 068 17481.55 18.14 53847.49 88888.00 2009-03-09 10:41:50.407 068 17481.60 18.14 53847.54 88888.00 2009-03-09 10:41:50.907 068 17481.62 18.10 53847.55 88888.00 2009-03-09 10:41:51.407 068 17481.55 18.09 53847.46 88888.00 2009-03-09 10:41:51.907 068 17481.58 18.09 53847.49 88888.00 2009-03-09 10:41:52.407 068 17481.73 18.06 53847.50 88888.00 2009-03-09 10:41:52.907 068 17481.70 18.03 53847.55 88888.00 2009-03-09 10:41:53.407 068 17481.74 18.00 53847.46 88888.00 2009-03-09 10:41:53.907 068 17481.79 17.99 53847.45 88888.00 2009-03-09 10:41:54.407 068 17481.66 18.00 53847.43 88888.00 2009-03-09 10:41:54.907 068 17481.62 17.96 53847.47 88888.00 2009-03-09 10:41:55.407 068 17481.55 17.99 53847.46 88888.00 2009-03-09 10:41:55.907 068 17481.51 18.05 53847.43 88888.00 2009-03-09 10:41:56.407 068 17481.59 18.02 53847.40 88888.00 2009-03-09 10:41:56.907 068 17481.63 17.97 53847.44 88888.00 2009-03-09 10:41:57.407 068 17481.66 18.00 53847.45 88888.00 2009-03-09 10:41:57.907 068 17481.60 18.00 53847.43 88888.00 2009-03-09 10:41:58.407 068 17481.59 17.99 53847.40 88888.00 2009-03-09 10:41:58.907 068 17481.56 17.99 53847.35 88888.00 2009-03-09 10:41:59.407 068 17481.55 17.99 53847.38 88888.00 2009-03-09 10:41:59.907 068 17481.55 18.04 53847.42 88888.00 2009-03-09 10:42:00.407 068 17481.55 18.00 53847.45 88888.00 2009-03-09 10:42:00.907 068 17481.55 17.96 53847.41 88888.00 2009-03-09 10:42:01.407 068 17481.61 17.99 53847.32 88888.00 2009-03-09 10:42:01.907 068 17481.56 18.05 53847.33 88888.00 2009-03-09 10:42:02.407 068 17481.50 18.07 53847.40 88888.00 2009-03-09 10:42:02.907 068 17481.47 18.03 53847.36 88888.00 2009-03-09 10:42:03.407 068 17481.49 17.96 53847.38 88888.00 2009-03-09 10:42:03.907 068 17481.55 18.02 53847.43 88888.00 2009-03-09 10:42:04.407 068 17481.53 17.99 53847.50 88888.00 2009-03-09 10:42:04.907 068 17481.54 18.00 53847.52 88888.00 2009-03-09 10:42:05.407 068 17481.49 18.00 53847.50 88888.00 2009-03-09 10:42:05.907 068 17481.48 18.07 53847.44 88888.00 2009-03-09 10:42:06.407 068 17481.35 18.08 53847.42 88888.00 2009-03-09 10:42:06.907 068 17481.39 18.07 53847.54 88888.00 2009-03-09 10:42:07.407 068 17481.41 18.07 53847.51 88888.00 2009-03-09 10:42:07.907 068 17481.42 18.06 53847.42 88888.00 2009-03-09 10:42:08.407 068 17481.51 18.05 53847.49 88888.00 2009-03-09 10:42:08.907 068 17481.62 18.06 53847.60 88888.00 2009-03-09 10:42:09.407 068 17481.56 18.08 53847.55 88888.00 2009-03-09 10:42:09.907 068 17481.64 18.03 53847.58 88888.00 2009-03-09 10:42:10.407 068 17481.71 18.04 53847.46 88888.00 2009-03-09 10:42:10.907 068 17481.64 18.09 53847.43 88888.00 2009-03-09 10:42:11.407 068 17481.52 18.04 53847.44 88888.00 2009-03-09 10:42:11.907 068 17481.49 18.04 53847.44 88888.00 2009-03-09 10:42:12.407 068 17481.51 18.06 53847.39 88888.00 2009-03-09 10:42:12.907 068 17481.56 18.08 53847.41 88888.00 2009-03-09 10:42:13.407 068 17481.61 18.10 53847.41 88888.00 2009-03-09 10:42:13.907 068 17481.59 18.07 53847.41 88888.00 2009-03-09 10:42:14.407 068 17481.59 18.00 53847.39 88888.00 2009-03-09 10:42:14.907 068 17481.63 18.04 53847.39 88888.00 2009-03-09 10:42:15.407 068 17481.65 18.06 53847.36 88888.00 2009-03-09 10:42:15.907 068 17481.65 18.03 53847.40 88888.00 2009-03-09 10:42:16.407 068 17481.66 18.00 53847.40 88888.00 2009-03-09 10:42:16.907 068 17481.71 18.03 53847.46 88888.00 2009-03-09 10:42:17.407 068 17481.62 18.05 53847.45 88888.00 2009-03-09 10:42:17.907 068 17481.61 18.04 53847.33 88888.00 2009-03-09 10:42:18.407 068 17481.65 18.09 53847.31 88888.00 2009-03-09 10:42:18.907 068 17481.65 18.07 53847.32 88888.00 2009-03-09 10:42:19.407 068 17481.59 18.10 53847.21 88888.00 2009-03-09 10:42:19.907 068 17481.64 18.13 53847.27 88888.00 2009-03-09 10:42:20.407 068 17481.59 18.14 53847.31 88888.00 2009-03-09 10:42:20.907 068 17481.62 18.15 53847.36 88888.00 2009-03-09 10:42:21.407 068 17481.63 18.08 53847.40 88888.00 2009-03-09 10:42:21.907 068 17481.62 18.09 53847.38 88888.00 2009-03-09 10:42:22.407 068 17481.63 18.10 53847.33 88888.00 2009-03-09 10:42:22.907 068 17481.70 18.08 53847.36 88888.00 2009-03-09 10:42:23.407 068 17481.68 18.08 53847.38 88888.00 2009-03-09 10:42:23.907 068 17481.63 18.12 53847.36 88888.00 2009-03-09 10:42:24.407 068 17481.53 18.08 53847.39 88888.00 2009-03-09 10:42:24.907 068 17481.56 18.07 53847.24 88888.00 2009-03-09 10:42:25.407 068 17481.63 18.10 53847.26 88888.00 2009-03-09 10:42:25.907 068 17481.65 18.15 53847.31 88888.00 2009-03-09 10:42:26.407 068 17481.59 18.13 53847.32 88888.00 2009-03-09 10:42:26.907 068 17481.54 18.06 53847.26 88888.00 2009-03-09 10:42:27.407 068 17481.60 18.05 53847.23 88888.00 2009-03-09 10:42:27.907 068 17481.55 18.05 53847.29 88888.00 2009-03-09 10:42:28.407 068 17481.59 18.10 53847.34 88888.00 2009-03-09 10:42:28.907 068 17481.61 18.13 53847.34 88888.00 2009-03-09 10:42:29.407 068 17481.50 18.10 53847.28 88888.00 2009-03-09 10:42:29.907 068 17481.52 18.12 53847.33 88888.00 2009-03-09 10:42:30.407 068 17481.48 18.13 53847.26 88888.00 2009-03-09 10:42:30.907 068 17481.43 18.13 53847.27 88888.00 2009-03-09 10:42:31.407 068 17481.50 18.14 53847.29 88888.00 2009-03-09 10:42:31.907 068 17481.55 18.14 53847.33 88888.00 2009-03-09 10:42:32.407 068 17481.54 18.06 53847.33 88888.00 2009-03-09 10:42:32.907 068 17481.53 18.03 53847.28 88888.00 2009-03-09 10:42:33.407 068 17481.59 18.07 53847.32 88888.00 2009-03-09 10:42:33.907 068 17481.56 18.12 53847.36 88888.00 2009-03-09 10:42:34.407 068 17481.56 18.12 53847.44 88888.00 2009-03-09 10:42:34.907 068 17481.58 18.14 53847.43 88888.00 2009-03-09 10:42:35.404 068 17481.51 18.14 53847.44 88888.00 2009-03-09 10:42:35.904 068 17481.49 18.13 53847.33 88888.00 2009-03-09 10:42:36.404 068 17481.54 18.10 53847.35 88888.00 2009-03-09 10:42:36.904 068 17481.59 18.04 53847.35 88888.00 2009-03-09 10:42:37.404 068 17481.55 18.04 53847.30 88888.00 2009-03-09 10:42:37.904 068 17481.53 18.09 53847.29 88888.00 2009-03-09 10:42:38.404 068 17481.51 18.14 53847.29 88888.00 2009-03-09 10:42:38.904 068 17481.52 18.23 53847.28 88888.00 2009-03-09 10:42:39.404 068 17481.58 18.26 53847.32 88888.00 2009-03-09 10:42:39.904 068 17481.52 18.15 53847.32 88888.00 2009-03-09 10:42:40.404 068 17481.56 18.12 53847.30 88888.00 2009-03-09 10:42:40.904 068 17481.54 18.13 53847.27 88888.00 2009-03-09 10:42:41.404 068 17481.51 18.06 53847.24 88888.00 2009-03-09 10:42:41.904 068 17481.55 18.08 53847.33 88888.00 2009-03-09 10:42:42.404 068 17481.58 18.09 53847.40 88888.00 2009-03-09 10:42:42.904 068 17481.59 18.15 53847.36 88888.00 2009-03-09 10:42:43.404 068 17481.63 18.13 53847.36 88888.00 2009-03-09 10:42:43.904 068 17481.66 18.14 53847.43 88888.00 2009-03-09 10:42:44.404 068 17481.61 18.23 53847.45 88888.00 2009-03-09 10:42:44.904 068 17481.59 18.24 53847.45 88888.00 2009-03-09 10:42:45.404 068 17481.62 18.24 53847.42 88888.00 2009-03-09 10:42:45.904 068 17481.54 18.25 53847.38 88888.00 2009-03-09 10:42:46.404 068 17481.55 18.25 53847.36 88888.00 2009-03-09 10:42:46.904 068 17481.49 18.20 53847.35 88888.00 2009-03-09 10:42:47.404 068 17481.54 18.22 53847.36 88888.00 2009-03-09 10:42:47.904 068 17481.62 18.25 53847.33 88888.00 2009-03-09 10:42:48.404 068 17481.58 18.25 53847.38 88888.00 2009-03-09 10:42:48.904 068 17481.53 18.32 53847.36 88888.00 2009-03-09 10:42:49.404 068 17481.58 18.34 53847.31 88888.00 2009-03-09 10:42:49.904 068 17481.54 18.34 53847.28 88888.00 2009-03-09 10:42:50.404 068 17481.50 18.36 53847.35 88888.00 2009-03-09 10:42:50.904 068 17481.53 18.39 53847.36 88888.00 2009-03-09 10:42:51.404 068 17481.59 18.35 53847.42 88888.00 2009-03-09 10:42:51.904 068 17481.58 18.33 53847.31 88888.00 2009-03-09 10:42:52.404 068 17481.53 18.34 53847.38 88888.00 2009-03-09 10:42:52.904 068 17481.48 18.30 53847.35 88888.00 2009-03-09 10:42:53.404 068 17481.45 18.25 53847.33 88888.00 2009-03-09 10:42:53.904 068 17481.35 18.34 53847.36 88888.00 2009-03-09 10:42:54.404 068 17481.39 18.30 53847.28 88888.00 2009-03-09 10:42:54.904 068 17481.44 18.28 53847.34 88888.00 2009-03-09 10:42:55.404 068 17481.50 18.33 53847.38 88888.00 2009-03-09 10:42:55.904 068 17481.55 18.28 53847.39 88888.00 2009-03-09 10:42:56.404 068 17481.52 18.32 53847.36 88888.00 2009-03-09 10:42:56.904 068 17481.53 18.36 53847.36 88888.00 2009-03-09 10:42:57.404 068 17481.49 18.37 53847.30 88888.00 2009-03-09 10:42:57.904 068 17481.38 18.33 53847.35 88888.00 2009-03-09 10:42:58.404 068 17481.38 18.35 53847.40 88888.00 2009-03-09 10:42:58.904 068 17481.45 18.48 53847.42 88888.00 2009-03-09 10:42:59.404 068 17481.47 18.51 53847.36 88888.00 2009-03-09 10:42:59.904 068 17481.45 18.45 53847.40 88888.00 2009-03-09 10:43:00.404 068 17481.52 18.49 53847.43 88888.00 2009-03-09 10:43:00.904 068 17481.51 18.44 53847.40 88888.00 2009-03-09 10:43:01.404 068 17481.43 18.45 53847.43 88888.00 2009-03-09 10:43:01.904 068 17481.45 18.45 53847.36 88888.00 2009-03-09 10:43:02.404 068 17481.50 18.45 53847.29 88888.00 2009-03-09 10:43:02.904 068 17481.47 18.48 53847.39 88888.00 2009-03-09 10:43:03.404 068 17481.38 18.51 53847.49 88888.00 2009-03-09 10:43:03.904 068 17481.43 18.45 53847.54 88888.00 2009-03-09 10:43:04.404 068 17481.45 18.48 53847.46 88888.00 2009-03-09 10:43:04.904 068 17481.49 18.44 53847.49 88888.00 2009-03-09 10:43:05.404 068 17481.41 18.39 53847.51 88888.00 2009-03-09 10:43:05.904 068 17481.35 18.41 53847.50 88888.00 2009-03-09 10:43:06.404 068 17481.40 18.45 53847.52 88888.00 2009-03-09 10:43:06.904 068 17481.41 18.47 53847.47 88888.00 2009-03-09 10:43:07.404 068 17481.41 18.52 53847.44 88888.00 2009-03-09 10:43:07.904 068 17481.34 18.59 53847.51 88888.00 2009-03-09 10:43:08.404 068 17481.33 18.67 53847.43 88888.00 2009-03-09 10:43:08.904 068 17481.38 18.68 53847.47 88888.00 2009-03-09 10:43:09.404 068 17481.41 18.57 53847.55 88888.00 2009-03-09 10:43:09.904 068 17481.49 18.49 53847.55 88888.00 2009-03-09 10:43:10.404 068 17481.49 18.55 53847.61 88888.00 2009-03-09 10:43:10.904 068 17481.49 18.59 53847.52 88888.00 2009-03-09 10:43:11.404 068 17481.45 18.56 53847.51 88888.00 2009-03-09 10:43:11.904 068 17481.45 18.56 53847.46 88888.00 2009-03-09 10:43:12.404 068 17481.42 18.61 53847.51 88888.00 2009-03-09 10:43:12.904 068 17481.40 18.63 53847.60 88888.00 2009-03-09 10:43:13.404 068 17481.40 18.65 53847.65 88888.00 2009-03-09 10:43:13.904 068 17481.37 18.64 53847.57 88888.00 2009-03-09 10:43:14.404 068 17481.44 18.62 53847.52 88888.00 2009-03-09 10:43:14.904 068 17481.44 18.69 53847.41 88888.00 2009-03-09 10:43:15.404 068 17481.41 18.76 53847.42 88888.00 2009-03-09 10:43:15.904 068 17481.40 18.73 53847.36 88888.00 2009-03-09 10:43:16.404 068 17481.37 18.64 53847.38 88888.00 2009-03-09 10:43:16.904 068 17481.40 18.59 53847.47 88888.00 2009-03-09 10:43:17.404 068 17481.40 18.64 53847.49 88888.00 2009-03-09 10:43:17.904 068 17481.35 18.67 53847.49 88888.00 2009-03-09 10:43:18.404 068 17481.34 18.74 53847.45 88888.00 2009-03-09 10:43:18.904 068 17481.37 18.79 53847.47 88888.00 2009-03-09 10:43:19.404 068 17481.37 18.84 53847.53 88888.00 2009-03-09 10:43:19.904 068 17481.35 18.81 53847.52 88888.00 2009-03-09 10:43:20.404 068 17481.41 18.81 53847.45 88888.00 2009-03-09 10:43:20.904 068 17481.38 18.75 53847.42 88888.00 2009-03-09 10:43:21.404 068 17481.42 18.76 53847.52 88888.00 2009-03-09 10:43:21.904 068 17481.42 18.76 53847.52 88888.00 2009-03-09 10:43:22.404 068 17481.41 18.75 53847.45 88888.00 2009-03-09 10:43:22.904 068 17481.32 18.76 53847.40 88888.00 2009-03-09 10:43:23.404 068 17481.22 18.82 53847.42 88888.00 2009-03-09 10:43:23.904 068 17481.24 18.84 53847.42 88888.00 2009-03-09 10:43:24.404 068 17481.25 18.81 53847.35 88888.00 2009-03-09 10:43:24.904 068 17481.28 18.86 53847.30 88888.00 2009-03-09 10:43:25.404 068 17481.24 18.87 53847.29 88888.00 2009-03-09 10:43:25.904 068 17481.21 18.87 53847.28 88888.00 2009-03-09 10:43:26.404 068 17481.21 18.86 53847.33 88888.00 2009-03-09 10:43:26.904 068 17481.28 18.83 53847.39 88888.00 2009-03-09 10:43:27.404 068 17481.27 18.81 53847.45 88888.00 2009-03-09 10:43:27.904 068 17481.24 18.86 53847.54 88888.00 2009-03-09 10:43:28.404 068 17481.30 18.86 53847.44 88888.00 2009-03-09 10:43:28.904 068 17481.28 18.81 53847.42 88888.00 2009-03-09 10:43:29.404 068 17481.22 18.81 53847.42 88888.00 2009-03-09 10:43:29.904 068 17481.30 18.82 53847.44 88888.00 2009-03-09 10:43:30.404 068 17481.31 18.81 53847.46 88888.00 2009-03-09 10:43:30.904 068 17481.30 18.83 53847.45 88888.00 2009-03-09 10:43:31.404 068 17481.32 18.87 53847.44 88888.00 2009-03-09 10:43:31.904 068 17481.30 18.91 53847.41 88888.00 2009-03-09 10:43:32.404 068 17481.22 18.83 53847.54 88888.00 2009-03-09 10:43:32.904 068 17481.27 18.87 53847.62 88888.00 2009-03-09 10:43:33.404 068 17481.29 18.88 53847.55 88888.00 2009-03-09 10:43:33.904 068 17481.22 18.83 53847.50 88888.00 2009-03-09 10:43:34.404 068 17481.22 18.82 53847.47 88888.00 2009-03-09 10:43:34.904 068 17481.31 18.85 53847.47 88888.00 2009-03-09 10:43:35.404 068 17481.33 18.91 53847.53 88888.00 2009-03-09 10:43:35.904 068 17481.31 18.84 53847.52 88888.00 2009-03-09 10:43:36.404 068 17481.23 18.84 53847.46 88888.00 2009-03-09 10:43:36.904 068 17481.12 18.85 53847.42 88888.00 2009-03-09 10:43:37.404 068 17481.24 18.83 53847.36 88888.00 2009-03-09 10:43:37.904 068 17481.29 18.83 53847.53 88888.00 2009-03-09 10:43:38.404 068 17481.28 18.78 53847.60 88888.00 2009-03-09 10:43:38.904 068 17481.18 18.79 53847.64 88888.00 2009-03-09 10:43:39.404 068 17481.22 18.83 53847.66 88888.00 2009-03-09 10:43:39.904 068 17481.23 18.83 53847.64 88888.00 2009-03-09 10:43:40.404 068 17481.24 18.79 53847.65 88888.00 2009-03-09 10:43:40.904 068 17481.15 18.77 53847.63 88888.00 2009-03-09 10:43:41.404 068 17481.15 18.76 53847.58 88888.00 2009-03-09 10:43:41.904 068 17481.15 18.78 53847.58 88888.00 2009-03-09 10:43:42.404 068 17481.23 18.77 53847.67 88888.00 2009-03-09 10:43:42.904 068 17481.25 18.79 53847.64 88888.00 2009-03-09 10:43:43.404 068 17481.25 18.82 53847.56 88888.00 2009-03-09 10:43:43.904 068 17481.18 18.78 53847.51 88888.00 2009-03-09 10:43:44.404 068 17481.15 18.77 53847.54 88888.00 2009-03-09 10:43:44.904 068 17481.13 18.82 53847.55 88888.00 2009-03-09 10:43:45.404 068 17481.20 18.81 53847.52 88888.00 2009-03-09 10:43:45.904 068 17481.17 18.79 53847.56 88888.00 2009-03-09 10:43:46.404 068 17481.19 18.79 53847.45 88888.00 2009-03-09 10:43:46.904 068 17481.18 18.76 53847.50 88888.00 2009-03-09 10:43:47.404 068 17481.21 18.72 53847.55 88888.00 2009-03-09 10:43:47.904 068 17481.14 18.68 53847.55 88888.00 2009-03-09 10:43:48.404 068 17481.12 18.74 53847.45 88888.00 2009-03-09 10:43:48.904 068 17481.13 18.76 53847.42 88888.00 2009-03-09 10:43:49.404 068 17481.17 18.74 53847.43 88888.00 2009-03-09 10:43:49.904 068 17481.12 18.69 53847.38 88888.00 2009-03-09 10:43:50.404 068 17481.08 18.67 53847.41 88888.00 2009-03-09 10:43:50.904 068 17481.20 18.67 53847.49 88888.00 2009-03-09 10:43:51.404 068 17481.21 18.64 53847.46 88888.00 2009-03-09 10:43:51.904 068 17481.22 18.66 53847.44 88888.00 2009-03-09 10:43:52.404 068 17481.19 18.65 53847.44 88888.00 2009-03-09 10:43:52.904 068 17481.21 18.64 53847.41 88888.00 2009-03-09 10:43:53.404 068 17481.21 18.56 53847.34 88888.00 2009-03-09 10:43:53.904 068 17481.24 18.55 53847.41 88888.00 2009-03-09 10:43:54.404 068 17481.18 18.56 53847.39 88888.00 2009-03-09 10:43:54.904 068 17481.31 18.55 53847.40 88888.00 2009-03-09 10:43:55.404 068 17481.27 18.52 53847.38 88888.00 2009-03-09 10:43:55.904 068 17481.20 18.53 53847.39 88888.00 2009-03-09 10:43:56.404 068 17481.19 18.61 53847.41 88888.00 2009-03-09 10:43:56.904 068 17481.22 18.54 53847.41 88888.00 2009-03-09 10:43:57.404 068 17481.23 18.58 53847.42 88888.00 2009-03-09 10:43:57.904 068 17481.27 18.65 53847.40 88888.00 2009-03-09 10:43:58.404 068 17481.20 18.61 53847.33 88888.00 2009-03-09 10:43:58.904 068 17481.23 18.56 53847.39 88888.00 2009-03-09 10:43:59.404 068 17481.21 18.54 53847.28 88888.00 2009-03-09 10:43:59.904 068 17481.23 18.54 53847.35 88888.00 2009-03-09 10:44:00.404 068 17481.27 18.47 53847.42 88888.00 2009-03-09 10:44:00.904 068 17481.24 18.42 53847.42 88888.00 2009-03-09 10:44:01.404 068 17481.19 18.44 53847.51 88888.00 2009-03-09 10:44:01.904 068 17481.33 18.52 53847.38 88888.00 2009-03-09 10:44:02.404 068 17481.37 18.53 53847.29 88888.00 2009-03-09 10:44:02.904 068 17481.35 18.48 53847.29 88888.00 2009-03-09 10:44:03.404 068 17481.45 18.43 53847.27 88888.00 2009-03-09 10:44:03.904 068 17481.47 18.42 53847.34 88888.00 2009-03-09 10:44:04.404 068 17481.41 18.45 53847.32 88888.00 2009-03-09 10:44:04.904 068 17481.42 18.45 53847.23 88888.00 2009-03-09 10:44:05.404 068 17481.49 18.45 53847.24 88888.00 2009-03-09 10:44:05.904 068 17481.45 18.49 53847.27 88888.00 2009-03-09 10:44:06.404 068 17481.35 18.49 53847.18 88888.00 2009-03-09 10:44:06.904 068 17481.37 18.41 53847.19 88888.00 2009-03-09 10:44:07.404 068 17481.47 18.43 53847.34 88888.00 2009-03-09 10:44:07.904 068 17481.41 18.53 53847.34 88888.00 2009-03-09 10:44:08.404 068 17481.37 18.51 53847.39 88888.00 2009-03-09 10:44:08.904 068 17481.42 18.46 53847.42 88888.00 2009-03-09 10:44:09.404 068 17481.38 18.43 53847.43 88888.00 2009-03-09 10:44:09.904 068 17481.35 18.48 53847.39 88888.00 2009-03-09 10:44:10.404 068 17481.30 18.46 53847.38 88888.00 2009-03-09 10:44:10.904 068 17481.27 18.47 53847.43 88888.00 2009-03-09 10:44:11.404 068 17481.31 18.48 53847.44 88888.00 2009-03-09 10:44:11.904 068 17481.31 18.52 53847.45 88888.00 2009-03-09 10:44:12.404 068 17481.33 18.46 53847.42 88888.00 2009-03-09 10:44:12.904 068 17481.32 18.48 53847.51 88888.00 2009-03-09 10:44:13.404 068 17481.33 18.49 53847.51 88888.00 2009-03-09 10:44:13.904 068 17481.34 18.48 53847.54 88888.00 2009-03-09 10:44:14.404 068 17481.38 18.36 53847.49 88888.00 2009-03-09 10:44:14.904 068 17481.37 18.33 53847.52 88888.00 2009-03-09 10:44:15.404 068 17481.37 18.42 53847.49 88888.00 2009-03-09 10:44:15.904 068 17481.34 18.45 53847.47 88888.00 2009-03-09 10:44:16.404 068 17481.48 18.46 53847.42 88888.00 2009-03-09 10:44:16.904 068 17481.49 18.43 53847.41 88888.00 2009-03-09 10:44:17.404 068 17481.47 18.42 53847.47 88888.00 2009-03-09 10:44:17.904 068 17481.47 18.44 53847.53 88888.00 2009-03-09 10:44:18.404 068 17481.43 18.42 53847.55 88888.00 2009-03-09 10:44:18.904 068 17481.44 18.42 53847.49 88888.00 2009-03-09 10:44:19.404 068 17481.40 18.32 53847.41 88888.00 2009-03-09 10:44:19.904 068 17481.37 18.28 53847.45 88888.00 2009-03-09 10:44:20.404 068 17481.40 18.34 53847.45 88888.00 2009-03-09 10:44:20.904 068 17481.50 18.39 53847.49 88888.00 2009-03-09 10:44:21.404 068 17481.52 18.46 53847.50 88888.00 2009-03-09 10:44:21.904 068 17481.50 18.37 53847.47 88888.00 2009-03-09 10:44:22.404 068 17481.59 18.37 53847.45 88888.00 2009-03-09 10:44:22.904 068 17481.52 18.32 53847.41 88888.00 2009-03-09 10:44:23.404 068 17481.50 18.30 53847.39 88888.00 2009-03-09 10:44:23.904 068 17481.64 18.27 53847.45 88888.00 2009-03-09 10:44:24.404 068 17481.68 18.34 53847.40 88888.00 2009-03-09 10:44:24.904 068 17481.64 18.30 53847.28 88888.00 2009-03-09 10:44:25.404 068 17481.63 18.30 53847.33 88888.00 2009-03-09 10:44:25.904 068 17481.59 18.25 53847.45 88888.00 2009-03-09 10:44:26.404 068 17481.59 18.32 53847.44 88888.00 2009-03-09 10:44:26.904 068 17481.68 18.32 53847.36 88888.00 2009-03-09 10:44:27.404 068 17481.75 18.27 53847.29 88888.00 2009-03-09 10:44:27.904 068 17481.83 18.28 53847.34 88888.00 2009-03-09 10:44:28.404 068 17481.89 18.25 53847.40 88888.00 2009-03-09 10:44:28.904 068 17481.89 18.20 53847.44 88888.00 2009-03-09 10:44:29.404 068 17481.86 18.24 53847.49 88888.00 2009-03-09 10:44:29.904 068 17481.82 18.22 53847.45 88888.00 2009-03-09 10:44:30.404 068 17481.81 18.18 53847.43 88888.00 2009-03-09 10:44:30.904 068 17481.82 18.19 53847.36 88888.00 2009-03-09 10:44:31.404 068 17481.92 18.22 53847.28 88888.00 2009-03-09 10:44:31.904 068 17481.91 18.22 53847.40 88888.00 2009-03-09 10:44:32.404 068 17481.86 18.18 53847.43 88888.00 2009-03-09 10:44:32.904 068 17481.88 18.27 53847.41 88888.00 2009-03-09 10:44:33.404 068 17481.89 18.32 53847.44 88888.00 2009-03-09 10:44:33.904 068 17481.80 18.27 53847.42 88888.00 2009-03-09 10:44:34.404 068 17481.86 18.28 53847.41 88888.00 2009-03-09 10:44:34.904 068 17481.92 18.27 53847.38 88888.00 2009-03-09 10:44:35.404 068 17481.90 18.23 53847.35 88888.00 2009-03-09 10:44:35.904 068 17481.83 18.22 53847.38 88888.00 2009-03-09 10:44:36.404 068 17481.86 18.20 53847.40 88888.00 2009-03-09 10:44:36.904 068 17481.89 18.24 53847.38 88888.00 2009-03-09 10:44:37.404 068 17481.91 18.23 53847.42 88888.00 2009-03-09 10:44:37.904 068 17482.01 18.19 53847.38 88888.00 2009-03-09 10:44:38.404 068 17482.02 18.23 53847.36 88888.00 2009-03-09 10:44:38.904 068 17481.95 18.23 53847.39 88888.00 2009-03-09 10:44:39.404 068 17481.95 18.28 53847.33 88888.00 2009-03-09 10:44:39.904 068 17481.84 18.25 53847.41 88888.00 2009-03-09 10:44:40.404 068 17481.89 18.25 53847.44 88888.00 2009-03-09 10:44:40.904 068 17481.90 18.22 53847.45 88888.00 2009-03-09 10:44:41.404 068 17481.91 18.22 53847.42 88888.00 2009-03-09 10:44:41.904 068 17481.88 18.28 53847.35 88888.00 2009-03-09 10:44:42.404 068 17481.76 18.24 53847.34 88888.00 2009-03-09 10:44:42.904 068 17481.80 18.17 53847.36 88888.00 2009-03-09 10:44:43.404 068 17481.84 18.20 53847.36 88888.00 2009-03-09 10:44:43.904 068 17481.79 18.29 53847.30 88888.00 2009-03-09 10:44:44.404 068 17481.78 18.29 53847.33 88888.00 2009-03-09 10:44:44.904 068 17481.80 18.19 53847.32 88888.00 2009-03-09 10:44:45.404 068 17481.78 18.16 53847.24 88888.00 2009-03-09 10:44:45.904 068 17481.88 18.24 53847.26 88888.00 2009-03-09 10:44:46.404 068 17481.94 18.23 53847.30 88888.00 2009-03-09 10:44:46.904 068 17481.85 18.20 53847.34 88888.00 2009-03-09 10:44:47.404 068 17481.83 18.16 53847.40 88888.00 2009-03-09 10:44:47.904 068 17481.86 18.12 53847.39 88888.00 2009-03-09 10:44:48.404 068 17481.86 18.13 53847.29 88888.00 2009-03-09 10:44:48.904 068 17481.82 18.20 53847.19 88888.00 2009-03-09 10:44:49.404 068 17481.78 18.24 53847.22 88888.00 2009-03-09 10:44:49.904 068 17481.79 18.26 53847.24 88888.00 2009-03-09 10:44:50.404 068 17481.75 18.25 53847.20 88888.00 2009-03-09 10:44:50.904 068 17481.71 18.27 53847.24 88888.00 2009-03-09 10:44:51.404 068 17481.68 18.23 53847.27 88888.00 2009-03-09 10:44:51.904 068 17481.74 18.29 53847.28 88888.00 2009-03-09 10:44:52.401 068 17481.75 18.30 53847.33 88888.00 2009-03-09 10:44:52.901 068 17481.76 18.27 53847.45 88888.00 2009-03-09 10:44:53.401 068 17481.81 18.25 53847.41 88888.00 2009-03-09 10:44:53.901 068 17481.74 18.25 53847.36 88888.00 2009-03-09 10:44:54.401 068 17481.70 18.24 53847.30 88888.00 2009-03-09 10:44:54.901 068 17481.72 18.27 53847.33 88888.00 2009-03-09 10:44:55.401 068 17481.74 18.30 53847.35 88888.00 2009-03-09 10:44:55.901 068 17481.69 18.26 53847.29 88888.00 2009-03-09 10:44:56.401 068 17481.71 18.19 53847.32 88888.00 2009-03-09 10:44:56.901 068 17481.81 18.19 53847.28 88888.00 2009-03-09 10:44:57.401 068 17481.76 18.20 53847.31 88888.00 2009-03-09 10:44:57.901 068 17481.76 18.26 53847.34 88888.00 2009-03-09 10:44:58.401 068 17481.82 18.29 53847.30 88888.00 2009-03-09 10:44:58.901 068 17481.79 18.27 53847.29 88888.00 2009-03-09 10:44:59.401 068 17481.75 18.27 53847.38 88888.00 2009-03-09 10:44:59.901 068 17481.78 18.22 53847.39 88888.00 2009-03-09 10:45:00.401 068 17481.76 18.17 53847.40 88888.00 2009-03-09 10:45:00.901 068 17481.73 18.14 53847.35 88888.00 2009-03-09 10:45:01.401 068 17481.70 18.18 53847.35 88888.00 2009-03-09 10:45:01.901 068 17481.71 18.24 53847.27 88888.00 2009-03-09 10:45:02.401 068 17481.73 18.23 53847.28 88888.00 2009-03-09 10:45:02.901 068 17481.82 18.17 53847.29 88888.00 2009-03-09 10:45:03.401 068 17481.73 18.16 53847.27 88888.00 2009-03-09 10:45:03.901 068 17481.78 18.18 53847.21 88888.00 2009-03-09 10:45:04.401 068 17481.75 18.18 53847.23 88888.00 2009-03-09 10:45:04.901 068 17481.75 18.10 53847.26 88888.00 2009-03-09 10:45:05.401 068 17481.82 18.06 53847.31 88888.00 2009-03-09 10:45:05.901 068 17481.82 18.10 53847.44 88888.00 2009-03-09 10:45:06.401 068 17481.83 18.13 53847.45 88888.00 2009-03-09 10:45:06.901 068 17481.86 18.12 53847.34 88888.00 2009-03-09 10:45:07.401 068 17481.88 18.05 53847.30 88888.00 2009-03-09 10:45:07.901 068 17481.89 18.12 53847.30 88888.00 2009-03-09 10:45:08.401 068 17481.82 18.15 53847.26 88888.00 2009-03-09 10:45:08.901 068 17481.84 18.19 53847.30 88888.00 2009-03-09 10:45:09.401 068 17481.86 18.15 53847.32 88888.00 2009-03-09 10:45:09.901 068 17481.85 18.07 53847.41 88888.00 2009-03-09 10:45:10.401 068 17481.89 18.10 53847.40 88888.00 2009-03-09 10:45:10.901 068 17481.90 18.12 53847.42 88888.00 2009-03-09 10:45:11.401 068 17481.98 18.06 53847.47 88888.00 2009-03-09 10:45:11.901 068 17482.05 18.03 53847.36 88888.00 2009-03-09 10:45:12.401 068 17482.06 18.05 53847.31 88888.00 2009-03-09 10:45:12.901 068 17482.02 18.04 53847.33 88888.00 2009-03-09 10:45:13.401 068 17481.99 18.04 53847.28 88888.00 2009-03-09 10:45:13.901 068 17482.01 18.09 53847.31 88888.00 2009-03-09 10:45:14.401 068 17482.07 18.09 53847.34 88888.00 2009-03-09 10:45:14.901 068 17482.06 18.05 53847.39 88888.00 2009-03-09 10:45:15.401 068 17482.10 18.07 53847.46 88888.00 2009-03-09 10:45:15.901 068 17482.10 18.07 53847.42 88888.00 2009-03-09 10:45:16.401 068 17482.16 18.09 53847.35 88888.00 2009-03-09 10:45:16.901 068 17482.13 18.16 53847.46 88888.00 2009-03-09 10:45:17.401 068 17482.11 18.14 53847.42 88888.00 2009-03-09 10:45:17.901 068 17482.03 18.15 53847.45 88888.00 2009-03-09 10:45:18.401 068 17482.01 18.16 53847.50 88888.00 2009-03-09 10:45:18.901 068 17482.01 18.19 53847.45 88888.00 2009-03-09 10:45:19.401 068 17481.96 18.15 53847.36 88888.00 2009-03-09 10:45:19.901 068 17482.01 18.05 53847.41 88888.00 2009-03-09 10:45:20.401 068 17481.98 18.00 53847.46 88888.00 2009-03-09 10:45:20.901 068 17482.03 18.02 53847.44 88888.00 2009-03-09 10:45:21.401 068 17482.03 18.09 53847.43 88888.00 2009-03-09 10:45:21.901 068 17482.00 18.10 53847.47 88888.00 2009-03-09 10:45:22.401 068 17481.98 18.14 53847.50 88888.00 2009-03-09 10:45:22.901 068 17482.02 18.15 53847.52 88888.00 2009-03-09 10:45:23.401 068 17482.07 18.15 53847.58 88888.00 2009-03-09 10:45:23.901 068 17482.09 18.13 53847.51 88888.00 2009-03-09 10:45:24.401 068 17482.07 18.08 53847.41 88888.00 2009-03-09 10:45:24.901 068 17482.05 18.07 53847.41 88888.00 2009-03-09 10:45:25.401 068 17482.10 18.08 53847.42 88888.00 2009-03-09 10:45:25.901 068 17482.15 18.14 53847.40 88888.00 2009-03-09 10:45:26.401 068 17482.17 18.12 53847.32 88888.00 2009-03-09 10:45:26.901 068 17482.22 18.09 53847.27 88888.00 2009-03-09 10:45:27.401 068 17482.25 18.09 53847.38 88888.00 2009-03-09 10:45:27.901 068 17482.15 18.12 53847.41 88888.00 2009-03-09 10:45:28.401 068 17482.15 18.10 53847.32 88888.00 2009-03-09 10:45:28.901 068 17482.12 18.17 53847.32 88888.00 2009-03-09 10:45:29.401 068 17482.15 18.20 53847.41 88888.00 2009-03-09 10:45:29.901 068 17482.14 18.18 53847.44 88888.00 2009-03-09 10:45:30.401 068 17482.12 18.14 53847.44 88888.00 2009-03-09 10:45:30.901 068 17482.15 18.14 53847.38 88888.00 2009-03-09 10:45:31.401 068 17482.14 18.13 53847.35 88888.00 2009-03-09 10:45:31.901 068 17482.06 18.17 53847.33 88888.00 2009-03-09 10:45:32.401 068 17482.07 18.16 53847.34 88888.00 2009-03-09 10:45:32.901 068 17482.11 18.19 53847.29 88888.00 2009-03-09 10:45:33.401 068 17482.02 18.10 53847.27 88888.00 2009-03-09 10:45:33.901 068 17482.05 18.09 53847.36 88888.00 2009-03-09 10:45:34.401 068 17482.00 18.09 53847.38 88888.00 2009-03-09 10:45:34.901 068 17482.07 18.17 53847.36 88888.00 2009-03-09 10:45:35.401 068 17482.13 18.15 53847.35 88888.00 2009-03-09 10:45:35.901 068 17482.14 18.10 53847.27 88888.00 2009-03-09 10:45:36.401 068 17482.15 18.14 53847.17 88888.00 2009-03-09 10:45:36.901 068 17482.17 18.17 53847.29 88888.00 2009-03-09 10:45:37.401 068 17482.21 18.14 53847.36 88888.00 2009-03-09 10:45:37.901 068 17482.20 18.07 53847.36 88888.00 2009-03-09 10:45:38.401 068 17482.11 18.07 53847.38 88888.00 2009-03-09 10:45:38.901 068 17482.16 18.04 53847.43 88888.00 2009-03-09 10:45:39.401 068 17482.15 18.06 53847.51 88888.00 2009-03-09 10:45:39.901 068 17482.17 18.08 53847.54 88888.00 2009-03-09 10:45:40.401 068 17482.17 18.06 53847.43 88888.00 2009-03-09 10:45:40.901 068 17482.24 18.03 53847.41 88888.00 2009-03-09 10:45:41.401 068 17482.29 18.08 53847.27 88888.00 2009-03-09 10:45:41.901 068 17482.25 18.13 53847.33 88888.00 2009-03-09 10:45:42.401 068 17482.26 18.12 53847.42 88888.00 2009-03-09 10:45:42.901 068 17482.22 18.13 53847.36 88888.00 2009-03-09 10:45:43.401 068 17482.25 18.12 53847.32 88888.00 2009-03-09 10:45:43.901 068 17482.26 18.14 53847.38 88888.00 2009-03-09 10:45:44.401 068 17482.33 18.07 53847.36 88888.00 2009-03-09 10:45:44.901 068 17482.31 18.05 53847.41 88888.00 2009-03-09 10:45:45.401 068 17482.30 18.06 53847.41 88888.00 2009-03-09 10:45:45.901 068 17482.22 18.12 53847.35 88888.00 2009-03-09 10:45:46.401 068 17482.20 18.16 53847.36 88888.00 2009-03-09 10:45:46.901 068 17482.27 18.08 53847.51 88888.00 2009-03-09 10:45:47.401 068 17482.25 18.09 53847.42 88888.00 2009-03-09 10:45:47.901 068 17482.20 18.06 53847.51 88888.00 2009-03-09 10:45:48.401 068 17482.20 18.08 53847.49 88888.00 2009-03-09 10:45:48.901 068 17482.29 18.08 53847.40 88888.00 2009-03-09 10:45:49.401 068 17482.31 18.09 53847.45 88888.00 2009-03-09 10:45:49.901 068 17482.22 18.09 53847.47 88888.00 2009-03-09 10:45:50.401 068 17482.29 18.08 53847.35 88888.00 2009-03-09 10:45:50.901 068 17482.29 18.07 53847.35 88888.00 2009-03-09 10:45:51.401 068 17482.32 18.12 53847.41 88888.00 2009-03-09 10:45:51.901 068 17482.34 18.14 53847.50 88888.00 2009-03-09 10:45:52.401 068 17482.32 18.12 53847.45 88888.00 2009-03-09 10:45:52.901 068 17482.33 18.09 53847.40 88888.00 2009-03-09 10:45:53.401 068 17482.32 18.06 53847.38 88888.00 2009-03-09 10:45:53.901 068 17482.23 18.05 53847.41 88888.00 2009-03-09 10:45:54.401 068 17482.33 18.06 53847.45 88888.00 2009-03-09 10:45:54.901 068 17482.30 18.02 53847.51 88888.00 2009-03-09 10:45:55.401 068 17482.20 18.07 53847.53 88888.00 2009-03-09 10:45:55.901 068 17482.20 18.10 53847.49 88888.00 2009-03-09 10:45:56.401 068 17482.15 18.16 53847.51 88888.00 2009-03-09 10:45:56.901 068 17482.24 18.23 53847.45 88888.00 2009-03-09 10:45:57.401 068 17482.25 18.18 53847.51 88888.00 2009-03-09 10:45:57.901 068 17482.24 18.20 53847.51 88888.00 2009-03-09 10:45:58.401 068 17482.20 18.14 53847.57 88888.00 2009-03-09 10:45:58.901 068 17482.16 18.17 53847.54 88888.00 2009-03-09 10:45:59.401 068 17482.09 18.20 53847.60 88888.00 2009-03-09 10:45:59.901 068 17482.11 18.24 53847.63 88888.00 2009-03-09 10:46:00.401 068 17482.12 18.22 53847.66 88888.00 2009-03-09 10:46:00.901 068 17482.13 18.22 53847.63 88888.00 2009-03-09 10:46:01.401 068 17482.16 18.16 53847.67 88888.00 2009-03-09 10:46:01.901 068 17482.20 18.20 53847.64 88888.00 2009-03-09 10:46:02.401 068 17482.22 18.19 53847.54 88888.00 2009-03-09 10:46:02.901 068 17482.17 18.16 53847.50 88888.00 2009-03-09 10:46:03.401 068 17482.09 18.17 53847.54 88888.00 2009-03-09 10:46:03.901 068 17482.19 18.20 53847.58 88888.00 2009-03-09 10:46:04.401 068 17482.17 18.18 53847.54 88888.00 2009-03-09 10:46:04.901 068 17482.13 18.13 53847.60 88888.00 2009-03-09 10:46:05.401 068 17482.19 18.10 53847.69 88888.00 2009-03-09 10:46:05.901 068 17482.16 18.18 53847.73 88888.00 2009-03-09 10:46:06.401 068 17482.17 18.24 53847.75 88888.00 2009-03-09 10:46:06.901 068 17482.25 18.29 53847.69 88888.00 2009-03-09 10:46:07.401 068 17482.26 18.27 53847.71 88888.00 2009-03-09 10:46:07.901 068 17482.23 18.27 53847.74 88888.00 2009-03-09 10:46:08.401 068 17482.32 18.29 53847.71 88888.00 2009-03-09 10:46:08.901 068 17482.34 18.29 53847.60 88888.00 2009-03-09 10:46:09.401 068 17482.34 18.33 53847.63 88888.00 2009-03-09 10:46:09.901 068 17482.31 18.27 53847.56 88888.00 2009-03-09 10:46:10.401 068 17482.33 18.19 53847.54 88888.00 2009-03-09 10:46:10.901 068 17482.39 18.27 53847.51 88888.00 2009-03-09 10:46:11.401 068 17482.46 18.29 53847.58 88888.00 2009-03-09 10:46:11.901 068 17482.41 18.33 53847.41 88888.00 2009-03-09 10:46:12.401 068 17482.39 18.25 53847.42 88888.00 2009-03-09 10:46:12.901 068 17482.33 18.24 53847.47 88888.00 2009-03-09 10:46:13.401 068 17482.33 18.30 53847.41 88888.00 2009-03-09 10:46:13.901 068 17482.37 18.27 53847.54 88888.00 2009-03-09 10:46:14.401 068 17482.44 18.27 53847.54 88888.00 2009-03-09 10:46:14.901 068 17482.53 18.27 53847.52 88888.00 2009-03-09 10:46:15.401 068 17482.46 18.26 53847.54 88888.00 2009-03-09 10:46:15.901 068 17482.40 18.22 53847.55 88888.00 2009-03-09 10:46:16.401 068 17482.37 18.30 53847.53 88888.00 2009-03-09 10:46:16.901 068 17482.39 18.29 53847.51 88888.00 2009-03-09 10:46:17.401 068 17482.41 18.30 53847.45 88888.00 2009-03-09 10:46:17.901 068 17482.44 18.32 53847.52 88888.00 2009-03-09 10:46:18.401 068 17482.34 18.35 53847.63 88888.00 2009-03-09 10:46:18.901 068 17482.44 18.38 53847.65 88888.00 2009-03-09 10:46:19.401 068 17482.54 18.37 53847.63 88888.00 2009-03-09 10:46:19.901 068 17482.43 18.37 53847.63 88888.00 2009-03-09 10:46:20.401 068 17482.44 18.38 53847.55 88888.00 2009-03-09 10:46:20.901 068 17482.42 18.36 53847.58 88888.00 2009-03-09 10:46:21.401 068 17482.39 18.30 53847.68 88888.00 2009-03-09 10:46:21.901 068 17482.42 18.25 53847.61 88888.00 2009-03-09 10:46:22.401 068 17482.42 18.33 53847.52 88888.00 2009-03-09 10:46:22.901 068 17482.44 18.37 53847.55 88888.00 2009-03-09 10:46:23.401 068 17482.42 18.33 53847.54 88888.00 2009-03-09 10:46:23.901 068 17482.45 18.29 53847.55 88888.00 2009-03-09 10:46:24.401 068 17482.50 18.33 53847.57 88888.00 2009-03-09 10:46:24.901 068 17482.47 18.34 53847.52 88888.00 2009-03-09 10:46:25.401 068 17482.45 18.36 53847.55 88888.00 2009-03-09 10:46:25.901 068 17482.52 18.37 53847.55 88888.00 2009-03-09 10:46:26.401 068 17482.52 18.36 53847.57 88888.00 2009-03-09 10:46:26.901 068 17482.46 18.32 53847.51 88888.00 2009-03-09 10:46:27.401 068 17482.39 18.29 53847.45 88888.00 2009-03-09 10:46:27.901 068 17482.49 18.32 53847.43 88888.00 2009-03-09 10:46:28.401 068 17482.46 18.30 53847.45 88888.00 2009-03-09 10:46:28.901 068 17482.45 18.35 53847.47 88888.00 2009-03-09 10:46:29.401 068 17482.52 18.27 53847.47 88888.00 2009-03-09 10:46:29.901 068 17482.52 18.26 53847.54 88888.00 2009-03-09 10:46:30.401 068 17482.42 18.22 53847.42 88888.00 2009-03-09 10:46:30.901 068 17482.46 18.23 53847.45 88888.00 2009-03-09 10:46:31.401 068 17482.49 18.25 53847.60 88888.00 2009-03-09 10:46:31.901 068 17482.51 18.25 53847.64 88888.00 2009-03-09 10:46:32.401 068 17482.53 18.30 53847.61 88888.00 2009-03-09 10:46:32.901 068 17482.58 18.30 53847.60 88888.00 2009-03-09 10:46:33.401 068 17482.56 18.34 53847.47 88888.00 2009-03-09 10:46:33.901 068 17482.55 18.29 53847.44 88888.00 2009-03-09 10:46:34.401 068 17482.49 18.29 53847.53 88888.00 2009-03-09 10:46:34.901 068 17482.54 18.26 53847.57 88888.00 2009-03-09 10:46:35.401 068 17482.58 18.30 53847.51 88888.00 2009-03-09 10:46:35.901 068 17482.61 18.32 53847.47 88888.00 2009-03-09 10:46:36.401 068 17482.63 18.17 53847.50 88888.00 2009-03-09 10:46:36.901 068 17482.57 18.19 53847.62 88888.00 2009-03-09 10:46:37.401 068 17482.57 18.20 53847.61 88888.00 2009-03-09 10:46:37.901 068 17482.61 18.18 53847.51 88888.00 2009-03-09 10:46:38.401 068 17482.64 18.20 53847.49 88888.00 2009-03-09 10:46:38.901 068 17482.64 18.18 53847.51 88888.00 2009-03-09 10:46:39.401 068 17482.62 18.18 53847.50 88888.00 2009-03-09 10:46:39.901 068 17482.54 18.22 53847.46 88888.00 2009-03-09 10:46:40.401 068 17482.50 18.19 53847.45 88888.00 2009-03-09 10:46:40.901 068 17482.50 18.13 53847.42 88888.00 2009-03-09 10:46:41.401 068 17482.51 18.15 53847.46 88888.00 2009-03-09 10:46:41.901 068 17482.51 18.09 53847.47 88888.00 2009-03-09 10:46:42.401 068 17482.52 18.09 53847.56 88888.00 2009-03-09 10:46:42.901 068 17482.68 18.09 53847.60 88888.00 2009-03-09 10:46:43.401 068 17482.61 18.07 53847.57 88888.00 2009-03-09 10:46:43.901 068 17482.51 18.09 53847.42 88888.00 2009-03-09 10:46:44.401 068 17482.44 18.14 53847.39 88888.00 2009-03-09 10:46:44.901 068 17482.56 18.16 53847.47 88888.00 2009-03-09 10:46:45.401 068 17482.66 18.18 53847.60 88888.00 2009-03-09 10:46:45.901 068 17482.66 18.20 53847.60 88888.00 2009-03-09 10:46:46.401 068 17482.67 18.23 53847.60 88888.00 2009-03-09 10:46:46.901 068 17482.71 18.23 53847.54 88888.00 2009-03-09 10:46:47.401 068 17482.71 18.25 53847.60 88888.00 2009-03-09 10:46:47.901 068 17482.70 18.27 53847.63 88888.00 2009-03-09 10:46:48.401 068 17482.73 18.27 53847.66 88888.00 2009-03-09 10:46:48.901 068 17482.73 18.30 53847.65 88888.00 2009-03-09 10:46:49.401 068 17482.70 18.25 53847.47 88888.00 2009-03-09 10:46:49.901 068 17482.73 18.24 53847.43 88888.00 2009-03-09 10:46:50.401 068 17482.67 18.26 53847.52 88888.00 2009-03-09 10:46:50.901 068 17482.64 18.22 53847.51 88888.00 2009-03-09 10:46:51.401 068 17482.65 18.22 53847.49 88888.00 2009-03-09 10:46:51.901 068 17482.64 18.18 53847.52 88888.00 2009-03-09 10:46:52.401 068 17482.73 18.25 53847.56 88888.00 2009-03-09 10:46:52.901 068 17482.78 18.30 53847.64 88888.00 2009-03-09 10:46:53.401 068 17482.82 18.25 53847.65 88888.00 2009-03-09 10:46:53.901 068 17482.75 18.23 53847.71 88888.00 2009-03-09 10:46:54.401 068 17482.70 18.20 53847.73 88888.00 2009-03-09 10:46:54.901 068 17482.76 18.17 53847.72 88888.00 2009-03-09 10:46:55.401 068 17482.72 18.25 53847.68 88888.00 2009-03-09 10:46:55.901 068 17482.70 18.19 53847.67 88888.00 2009-03-09 10:46:56.401 068 17482.68 18.13 53847.55 88888.00 2009-03-09 10:46:56.901 068 17482.64 18.07 53847.46 88888.00 2009-03-09 10:46:57.401 068 17482.63 18.15 53847.51 88888.00 2009-03-09 10:46:57.901 068 17482.67 18.18 53847.54 88888.00 2009-03-09 10:46:58.401 068 17482.76 18.25 53847.50 88888.00 2009-03-09 10:46:58.901 068 17482.78 18.16 53847.44 88888.00 2009-03-09 10:46:59.401 068 17482.74 18.13 53847.35 88888.00 2009-03-09 10:46:59.901 068 17482.74 18.14 53847.35 88888.00 2009-03-09 10:47:00.401 068 17482.71 18.15 53847.39 88888.00 2009-03-09 10:47:00.901 068 17482.72 18.13 53847.44 88888.00 2009-03-09 10:47:01.401 068 17482.76 18.14 53847.41 88888.00 2009-03-09 10:47:01.901 068 17482.72 18.18 53847.49 88888.00 2009-03-09 10:47:02.401 068 17482.64 18.17 53847.49 88888.00 2009-03-09 10:47:02.901 068 17482.66 18.22 53847.51 88888.00 2009-03-09 10:47:03.401 068 17482.62 18.25 53847.52 88888.00 2009-03-09 10:47:03.901 068 17482.63 18.19 53847.57 88888.00 2009-03-09 10:47:04.401 068 17482.73 18.16 53847.46 88888.00 2009-03-09 10:47:04.901 068 17482.74 18.13 53847.52 88888.00 2009-03-09 10:47:05.401 068 17482.70 18.15 53847.50 88888.00 2009-03-09 10:47:05.901 068 17482.67 18.15 53847.52 88888.00 2009-03-09 10:47:06.401 068 17482.66 18.14 53847.47 88888.00 2009-03-09 10:47:06.901 068 17482.72 18.12 53847.50 88888.00 2009-03-09 10:47:07.398 068 17482.73 18.14 53847.46 88888.00 2009-03-09 10:47:07.908 068 17482.73 18.12 53847.45 88888.00 2009-03-09 10:47:08.408 068 17482.71 18.12 53847.58 88888.00 2009-03-09 10:47:08.908 068 17482.73 18.10 53847.57 88888.00 2009-03-09 10:47:09.408 068 17482.80 18.17 53847.55 88888.00 2009-03-09 10:47:09.908 068 17482.74 18.18 53847.55 88888.00 2009-03-09 10:47:10.408 068 17482.74 18.16 53847.56 88888.00 2009-03-09 10:47:10.908 068 17482.78 18.15 53847.58 88888.00 2009-03-09 10:47:11.408 068 17482.81 18.12 53847.55 88888.00 2009-03-09 10:47:11.908 068 17482.80 18.15 53847.49 88888.00 2009-03-09 10:47:12.408 068 17482.81 18.15 53847.54 88888.00 2009-03-09 10:47:12.908 068 17482.91 18.10 53847.68 88888.00 2009-03-09 10:47:13.408 068 17482.92 18.09 53847.64 88888.00 2009-03-09 10:47:13.908 068 17482.93 18.13 53847.60 88888.00 2009-03-09 10:47:14.408 068 17482.87 18.15 53847.60 88888.00 2009-03-09 10:47:14.908 068 17482.83 18.12 53847.55 88888.00 2009-03-09 10:47:15.408 068 17482.86 18.15 53847.66 88888.00 2009-03-09 10:47:15.908 068 17482.91 18.18 53847.65 88888.00 2009-03-09 10:47:16.408 068 17482.94 18.14 53847.60 88888.00 2009-03-09 10:47:16.908 068 17482.94 18.13 53847.55 88888.00 2009-03-09 10:47:17.408 068 17482.94 18.18 53847.55 88888.00 2009-03-09 10:47:17.908 068 17482.95 18.15 53847.56 88888.00 2009-03-09 10:47:18.408 068 17482.90 18.07 53847.57 88888.00 2009-03-09 10:47:18.908 068 17482.93 18.04 53847.60 88888.00 2009-03-09 10:47:19.408 068 17482.93 18.12 53847.56 88888.00 2009-03-09 10:47:19.908 068 17482.88 18.19 53847.61 88888.00 2009-03-09 10:47:20.408 068 17482.90 18.20 53847.60 88888.00 2009-03-09 10:47:20.908 068 17482.95 18.13 53847.64 88888.00 2009-03-09 10:47:21.408 068 17483.02 18.15 53847.61 88888.00 2009-03-09 10:47:21.908 068 17482.98 18.15 53847.58 88888.00 2009-03-09 10:47:22.408 068 17482.97 18.22 53847.61 88888.00 2009-03-09 10:47:22.908 068 17482.97 18.17 53847.63 88888.00 2009-03-09 10:47:23.408 068 17482.97 18.22 53847.63 88888.00 2009-03-09 10:47:23.908 068 17482.93 18.22 53847.60 88888.00 2009-03-09 10:47:24.408 068 17482.95 18.12 53847.61 88888.00 2009-03-09 10:47:24.908 068 17482.95 18.09 53847.62 88888.00 2009-03-09 10:47:25.408 068 17482.96 18.12 53847.63 88888.00 2009-03-09 10:47:25.908 068 17483.01 18.10 53847.67 88888.00 2009-03-09 10:47:26.408 068 17482.96 18.16 53847.68 88888.00 2009-03-09 10:47:26.908 068 17482.98 18.24 53847.68 88888.00 2009-03-09 10:47:27.408 068 17482.97 18.14 53847.65 88888.00 2009-03-09 10:47:27.908 068 17483.02 18.10 53847.69 88888.00 2009-03-09 10:47:28.408 068 17483.04 18.16 53847.69 88888.00 2009-03-09 10:47:28.908 068 17483.09 18.19 53847.55 88888.00 2009-03-09 10:47:29.408 068 17483.21 18.15 53847.55 88888.00 2009-03-09 10:47:29.908 068 17483.18 18.15 53847.52 88888.00 2009-03-09 10:47:30.408 068 17483.15 18.18 53847.50 88888.00 2009-03-09 10:47:30.908 068 17483.12 18.23 53847.54 88888.00 2009-03-09 10:47:31.408 068 17483.08 18.23 53847.56 88888.00 2009-03-09 10:47:31.908 068 17483.09 18.23 53847.55 88888.00 2009-03-09 10:47:32.408 068 17483.05 18.22 53847.58 88888.00 2009-03-09 10:47:32.908 068 17483.08 18.23 53847.57 88888.00 2009-03-09 10:47:33.408 068 17483.08 18.33 53847.56 88888.00 2009-03-09 10:47:33.908 068 17483.13 18.29 53847.61 88888.00 2009-03-09 10:47:34.408 068 17483.15 18.19 53847.66 88888.00 2009-03-09 10:47:34.908 068 17483.13 18.20 53847.65 88888.00 2009-03-09 10:47:35.408 068 17483.09 18.23 53847.62 88888.00 2009-03-09 10:47:35.908 068 17483.08 18.20 53847.58 88888.00 2009-03-09 10:47:36.408 068 17483.14 18.24 53847.54 88888.00 2009-03-09 10:47:36.908 068 17483.21 18.12 53847.60 88888.00 2009-03-09 10:47:37.408 068 17483.12 18.18 53847.56 88888.00 2009-03-09 10:47:37.908 068 17483.09 18.19 53847.58 88888.00 2009-03-09 10:47:38.408 068 17483.15 18.17 53847.64 88888.00 2009-03-09 10:47:38.908 068 17483.17 18.18 53847.60 88888.00 2009-03-09 10:47:39.408 068 17483.14 18.22 53847.67 88888.00 2009-03-09 10:47:39.908 068 17483.14 18.18 53847.64 88888.00 2009-03-09 10:47:40.408 068 17483.13 18.14 53847.57 88888.00 2009-03-09 10:47:40.908 068 17483.04 18.14 53847.60 88888.00 2009-03-09 10:47:41.408 068 17483.08 18.18 53847.61 88888.00 2009-03-09 10:47:41.908 068 17483.14 18.19 53847.50 88888.00 2009-03-09 10:47:42.408 068 17483.23 18.16 53847.39 88888.00 2009-03-09 10:47:42.908 068 17483.21 18.15 53847.43 88888.00 2009-03-09 10:47:43.408 068 17483.24 18.22 53847.47 88888.00 2009-03-09 10:47:43.908 068 17483.22 18.22 53847.45 88888.00 2009-03-09 10:47:44.408 068 17483.22 18.19 53847.46 88888.00 2009-03-09 10:47:44.908 068 17483.21 18.19 53847.53 88888.00 2009-03-09 10:47:45.408 068 17483.18 18.24 53847.56 88888.00 2009-03-09 10:47:45.908 068 17483.21 18.13 53847.64 88888.00 2009-03-09 10:47:46.408 068 17483.22 18.19 53847.66 88888.00 2009-03-09 10:47:46.908 068 17483.31 18.22 53847.62 88888.00 2009-03-09 10:47:47.408 068 17483.26 18.23 53847.57 88888.00 2009-03-09 10:47:47.908 068 17483.24 18.20 53847.56 88888.00 2009-03-09 10:47:48.408 068 17483.28 18.22 53847.44 88888.00 2009-03-09 10:47:48.908 068 17483.27 18.20 53847.42 88888.00 2009-03-09 10:47:49.408 068 17483.24 18.25 53847.47 88888.00 2009-03-09 10:47:49.908 068 17483.24 18.22 53847.54 88888.00 2009-03-09 10:47:50.408 068 17483.19 18.20 53847.55 88888.00 2009-03-09 10:47:50.908 068 17483.21 18.15 53847.60 88888.00 2009-03-09 10:47:51.408 068 17483.19 18.19 53847.49 88888.00 2009-03-09 10:47:51.908 068 17483.17 18.24 53847.32 88888.00 2009-03-09 10:47:52.408 068 17483.16 18.20 53847.45 88888.00 2009-03-09 10:47:52.908 068 17483.17 18.16 53847.54 88888.00 2009-03-09 10:47:53.408 068 17483.09 18.19 53847.51 88888.00 2009-03-09 10:47:53.908 068 17483.17 18.16 53847.50 88888.00 2009-03-09 10:47:54.408 068 17483.25 18.15 53847.45 88888.00 2009-03-09 10:47:54.908 068 17483.15 18.13 53847.47 88888.00 2009-03-09 10:47:55.408 068 17483.21 18.17 53847.55 88888.00 2009-03-09 10:47:55.908 068 17483.23 18.17 53847.60 88888.00 2009-03-09 10:47:56.408 068 17483.23 18.17 53847.58 88888.00 2009-03-09 10:47:56.908 068 17483.25 18.23 53847.63 88888.00 2009-03-09 10:47:57.408 068 17483.26 18.18 53847.56 88888.00 2009-03-09 10:47:57.908 068 17483.25 18.15 53847.49 88888.00 2009-03-09 10:47:58.408 068 17483.17 18.16 53847.52 88888.00 2009-03-09 10:47:58.908 068 17483.23 18.15 53847.55 88888.00 2009-03-09 10:47:59.408 068 17483.18 18.14 53847.51 88888.00 2009-03-09 10:47:59.908 068 17483.26 18.18 53847.61 88888.00 2009-03-09 10:48:00.408 068 17483.26 18.16 53847.63 88888.00 2009-03-09 10:48:00.908 068 17483.23 18.16 53847.54 88888.00 2009-03-09 10:48:01.408 068 17483.18 18.15 53847.50 88888.00 2009-03-09 10:48:01.908 068 17483.23 18.17 53847.55 88888.00 2009-03-09 10:48:02.408 068 17483.26 18.16 53847.49 88888.00 2009-03-09 10:48:02.908 068 17483.27 18.14 53847.45 88888.00 2009-03-09 10:48:03.408 068 17483.23 18.09 53847.47 88888.00 2009-03-09 10:48:03.908 068 17483.23 18.10 53847.47 88888.00 2009-03-09 10:48:04.408 068 17483.29 18.09 53847.45 88888.00 2009-03-09 10:48:04.908 068 17483.34 18.10 53847.46 88888.00 2009-03-09 10:48:05.408 068 17483.36 18.13 53847.49 88888.00 2009-03-09 10:48:05.908 068 17483.28 18.12 53847.51 88888.00 2009-03-09 10:48:06.408 068 17483.25 18.12 53847.52 88888.00 2009-03-09 10:48:06.908 068 17483.29 18.05 53847.44 88888.00 2009-03-09 10:48:07.408 068 17483.27 18.06 53847.50 88888.00 2009-03-09 10:48:07.908 068 17483.33 18.07 53847.54 88888.00 2009-03-09 10:48:08.408 068 17483.38 18.10 53847.53 88888.00 2009-03-09 10:48:08.908 068 17483.35 18.10 53847.51 88888.00 2009-03-09 10:48:09.408 068 17483.31 18.09 53847.51 88888.00 2009-03-09 10:48:09.908 068 17483.29 18.08 53847.52 88888.00 2009-03-09 10:48:10.408 068 17483.31 18.09 53847.53 88888.00 2009-03-09 10:48:10.908 068 17483.32 18.13 53847.65 88888.00 2009-03-09 10:48:11.408 068 17483.34 18.10 53847.66 88888.00 2009-03-09 10:48:11.908 068 17483.36 18.04 53847.71 88888.00 2009-03-09 10:48:12.408 068 17483.33 18.00 53847.61 88888.00 2009-03-09 10:48:12.908 068 17483.23 17.98 53847.65 88888.00 2009-03-09 10:48:13.408 068 17483.18 17.95 53847.60 88888.00 2009-03-09 10:48:13.908 068 17483.18 17.98 53847.42 88888.00 2009-03-09 10:48:14.408 068 17483.23 17.98 53847.51 88888.00 2009-03-09 10:48:14.908 068 17483.24 17.96 53847.58 88888.00 2009-03-09 10:48:15.408 068 17483.27 17.91 53847.60 88888.00 2009-03-09 10:48:15.908 068 17483.32 17.94 53847.63 88888.00 2009-03-09 10:48:16.408 068 17483.22 17.95 53847.60 88888.00 2009-03-09 10:48:16.908 068 17483.24 17.97 53847.55 88888.00 2009-03-09 10:48:17.408 068 17483.27 17.98 53847.49 88888.00 2009-03-09 10:48:17.908 068 17483.26 17.97 53847.52 88888.00 2009-03-09 10:48:18.408 068 17483.15 18.00 53847.61 88888.00 2009-03-09 10:48:18.908 068 17483.18 18.03 53847.67 88888.00 2009-03-09 10:48:19.408 068 17483.13 18.02 53847.56 88888.00 2009-03-09 10:48:19.908 068 17483.19 17.99 53847.51 88888.00 2009-03-09 10:48:20.408 068 17483.18 18.04 53847.61 88888.00 2009-03-09 10:48:20.908 068 17483.21 18.02 53847.56 88888.00 2009-03-09 10:48:21.408 068 17483.27 18.02 53847.47 88888.00 2009-03-09 10:48:21.908 068 17483.28 18.05 53847.34 88888.00 2009-03-09 10:48:22.408 068 17483.25 18.09 53847.36 88888.00 2009-03-09 10:48:22.908 068 17483.15 18.14 53847.46 88888.00 2009-03-09 10:48:23.408 068 17483.09 18.09 53847.58 88888.00 2009-03-09 10:48:23.908 068 17483.08 18.07 53847.61 88888.00 2009-03-09 10:48:24.408 068 17483.06 18.07 53847.65 88888.00 2009-03-09 10:48:24.908 068 17483.11 18.09 53847.64 88888.00 2009-03-09 10:48:25.408 068 17483.09 18.09 53847.58 88888.00 2009-03-09 10:48:25.908 068 17483.04 18.10 53847.58 88888.00 2009-03-09 10:48:26.408 068 17483.11 18.12 53847.64 88888.00 2009-03-09 10:48:26.908 068 17483.13 18.15 53847.57 88888.00 2009-03-09 10:48:27.408 068 17483.11 18.13 53847.52 88888.00 2009-03-09 10:48:27.908 068 17483.14 18.12 53847.54 88888.00 2009-03-09 10:48:28.408 068 17483.08 18.16 53847.54 88888.00 2009-03-09 10:48:28.908 068 17483.08 18.08 53847.50 88888.00 2009-03-09 10:48:29.408 068 17483.05 18.09 53847.61 88888.00 2009-03-09 10:48:29.908 068 17483.09 18.15 53847.66 88888.00 2009-03-09 10:48:30.408 068 17483.08 18.09 53847.64 88888.00 2009-03-09 10:48:30.908 068 17483.09 18.12 53847.57 88888.00 2009-03-09 10:48:31.408 068 17483.02 18.13 53847.63 88888.00 2009-03-09 10:48:31.908 068 17482.97 18.17 53847.56 88888.00 2009-03-09 10:48:32.408 068 17483.18 18.14 53847.53 88888.00 2009-03-09 10:48:32.908 068 17483.32 18.13 53847.55 88888.00 2009-03-09 10:48:33.408 068 17483.18 18.16 53847.69 88888.00 2009-03-09 10:48:33.908 068 17483.13 18.19 53847.78 88888.00 2009-03-09 10:48:34.408 068 17483.14 18.18 53847.76 88888.00 2009-03-09 10:48:34.908 068 17483.26 18.18 53847.72 88888.00 2009-03-09 10:48:35.408 068 17483.16 18.24 53847.63 88888.00 2009-03-09 10:48:35.908 068 17483.07 18.22 53847.61 88888.00 2009-03-09 10:48:36.408 068 17483.09 18.22 53847.60 88888.00 2009-03-09 10:48:36.908 068 17483.07 18.15 53847.63 88888.00 2009-03-09 10:48:37.408 068 17483.08 18.14 53847.77 88888.00 2009-03-09 10:48:37.908 068 17483.17 18.13 53847.82 88888.00 2009-03-09 10:48:38.408 068 17483.12 18.15 53847.77 88888.00 2009-03-09 10:48:38.908 068 17483.12 18.15 53847.75 88888.00 2009-03-09 10:48:39.408 068 17483.09 18.16 53847.77 88888.00 2009-03-09 10:48:39.908 068 17483.05 18.12 53847.78 88888.00 2009-03-09 10:48:40.408 068 17483.01 18.12 53847.72 88888.00 2009-03-09 10:48:40.908 068 17483.08 18.10 53847.61 88888.00 2009-03-09 10:48:41.408 068 17483.00 18.13 53847.60 88888.00 2009-03-09 10:48:41.908 068 17482.96 18.09 53847.55 88888.00 2009-03-09 10:48:42.408 068 17483.08 18.07 53847.62 88888.00 2009-03-09 10:48:42.908 068 17483.15 18.18 53847.63 88888.00 2009-03-09 10:48:43.408 068 17483.17 18.23 53847.62 88888.00 2009-03-09 10:48:43.908 068 17483.18 18.18 53847.77 88888.00 2009-03-09 10:48:44.408 068 17483.16 18.15 53847.78 88888.00 2009-03-09 10:48:44.908 068 17483.13 18.16 53847.73 88888.00 2009-03-09 10:48:45.408 068 17483.14 18.22 53847.63 88888.00 2009-03-09 10:48:45.908 068 17483.14 18.23 53847.67 88888.00 2009-03-09 10:48:46.408 068 17483.09 18.26 53847.66 88888.00 2009-03-09 10:48:46.908 068 17483.13 18.23 53847.67 88888.00 2009-03-09 10:48:47.408 068 17483.13 18.20 53847.69 88888.00 2009-03-09 10:48:47.908 068 17483.17 18.19 53847.63 88888.00 2009-03-09 10:48:48.408 068 17483.16 18.18 53847.49 88888.00 2009-03-09 10:48:48.908 068 17483.16 18.14 53847.47 88888.00 2009-03-09 10:48:49.408 068 17483.21 18.16 53847.49 88888.00 2009-03-09 10:48:49.908 068 17483.17 18.16 53847.42 88888.00 2009-03-09 10:48:50.408 068 17483.12 18.14 53847.50 88888.00 2009-03-09 10:48:50.908 068 17483.14 18.13 53847.61 88888.00 2009-03-09 10:48:51.408 068 17483.16 18.16 53847.64 88888.00 2009-03-09 10:48:51.908 068 17483.14 18.12 53847.67 88888.00 2009-03-09 10:48:52.408 068 17483.16 18.13 53847.66 88888.00 2009-03-09 10:48:52.908 068 17483.21 18.12 53847.57 88888.00 2009-03-09 10:48:53.408 068 17483.21 18.10 53847.55 88888.00 2009-03-09 10:48:53.908 068 17483.18 18.12 53847.47 88888.00 2009-03-09 10:48:54.408 068 17483.22 18.16 53847.45 88888.00 2009-03-09 10:48:54.908 068 17483.21 18.18 53847.46 88888.00 2009-03-09 10:48:55.408 068 17483.23 18.19 53847.47 88888.00 2009-03-09 10:48:55.908 068 17483.26 18.18 53847.60 88888.00 2009-03-09 10:48:56.408 068 17483.27 18.14 53847.68 88888.00 2009-03-09 10:48:56.908 068 17483.16 18.14 53847.56 88888.00 2009-03-09 10:48:57.408 068 17483.12 18.20 53847.61 88888.00 2009-03-09 10:48:57.908 068 17483.17 18.20 53847.66 88888.00 2009-03-09 10:48:58.408 068 17483.18 18.17 53847.65 88888.00 2009-03-09 10:48:58.908 068 17483.12 18.13 53847.69 88888.00 2009-03-09 10:48:59.408 068 17483.14 18.08 53847.67 88888.00 2009-03-09 10:48:59.908 068 17483.14 18.09 53847.64 88888.00 2009-03-09 10:49:00.408 068 17483.12 18.17 53847.69 88888.00 2009-03-09 10:49:00.908 068 17483.11 18.19 53847.68 88888.00 2009-03-09 10:49:01.408 068 17483.00 18.18 53847.67 88888.00 2009-03-09 10:49:01.908 068 17483.00 18.22 53847.64 88888.00 2009-03-09 10:49:02.408 068 17483.01 18.24 53847.65 88888.00 2009-03-09 10:49:02.908 068 17483.03 18.23 53847.55 88888.00 2009-03-09 10:49:03.408 068 17483.07 18.19 53847.49 88888.00 2009-03-09 10:49:03.908 068 17483.05 18.24 53847.57 88888.00 2009-03-09 10:49:04.408 068 17483.07 18.22 53847.67 88888.00 2009-03-09 10:49:04.908 068 17483.05 18.24 53847.64 88888.00 2009-03-09 10:49:05.408 068 17483.09 18.20 53847.60 88888.00 2009-03-09 10:49:05.908 068 17483.06 18.25 53847.68 88888.00 2009-03-09 10:49:06.408 068 17482.98 18.27 53847.58 88888.00 2009-03-09 10:49:06.908 068 17483.00 18.20 53847.63 88888.00 2009-03-09 10:49:07.408 068 17483.12 18.19 53847.71 88888.00 2009-03-09 10:49:07.908 068 17483.16 18.18 53847.71 88888.00 2009-03-09 10:49:08.408 068 17483.11 18.22 53847.63 88888.00 2009-03-09 10:49:08.908 068 17483.05 18.18 53847.65 88888.00 2009-03-09 10:49:09.408 068 17483.01 18.17 53847.58 88888.00 2009-03-09 10:49:09.908 068 17483.07 18.22 53847.69 88888.00 2009-03-09 10:49:10.408 068 17483.17 18.20 53847.67 88888.00 2009-03-09 10:49:10.908 068 17483.17 18.26 53847.72 88888.00 2009-03-09 10:49:11.408 068 17483.14 18.24 53847.75 88888.00 2009-03-09 10:49:11.908 068 17483.05 18.18 53847.85 88888.00 2009-03-09 10:49:12.408 068 17483.04 18.15 53847.74 88888.00 2009-03-09 10:49:12.908 068 17483.11 18.16 53847.74 88888.00 2009-03-09 10:49:13.408 068 17483.19 18.18 53847.72 88888.00 2009-03-09 10:49:13.908 068 17483.12 18.27 53847.78 88888.00 2009-03-09 10:49:14.408 068 17483.15 18.27 53847.91 88888.00 2009-03-09 10:49:14.908 068 17483.21 18.28 53847.90 88888.00 2009-03-09 10:49:15.408 068 17483.23 18.23 53847.77 88888.00 2009-03-09 10:49:15.908 068 17483.13 18.16 53847.78 88888.00 2009-03-09 10:49:16.408 068 17483.08 18.15 53847.72 88888.00 2009-03-09 10:49:16.908 068 17483.12 18.19 53847.72 88888.00 2009-03-09 10:49:17.408 068 17483.01 18.15 53847.69 88888.00 2009-03-09 10:49:17.908 068 17482.90 18.15 53847.60 88888.00 2009-03-09 10:49:18.408 068 17482.96 18.18 53847.52 88888.00 2009-03-09 10:49:18.908 068 17483.03 18.19 53847.49 88888.00 2009-03-09 10:49:19.408 068 17483.07 18.22 53847.53 88888.00 2009-03-09 10:49:19.908 068 17483.08 18.25 53847.53 88888.00 2009-03-09 10:49:20.408 068 17483.08 18.22 53847.57 88888.00 2009-03-09 10:49:20.908 068 17483.00 18.18 53847.73 88888.00 2009-03-09 10:49:21.408 068 17482.97 18.23 53847.76 88888.00 2009-03-09 10:49:21.908 068 17483.06 18.19 53847.73 88888.00 2009-03-09 10:49:22.405 068 17483.02 18.17 53847.69 88888.00 2009-03-09 10:49:22.905 068 17482.97 18.17 53847.66 88888.00 2009-03-09 10:49:23.405 068 17482.91 18.20 53847.62 88888.00 2009-03-09 10:49:23.905 068 17482.98 18.24 53847.66 88888.00 2009-03-09 10:49:24.405 068 17483.01 18.24 53847.65 88888.00 2009-03-09 10:49:24.905 068 17483.02 18.26 53847.69 88888.00 2009-03-09 10:49:25.405 068 17482.98 18.28 53847.64 88888.00 2009-03-09 10:49:25.905 068 17483.00 18.28 53847.67 88888.00 2009-03-09 10:49:26.405 068 17482.92 18.33 53847.68 88888.00 2009-03-09 10:49:26.905 068 17482.88 18.28 53847.63 88888.00 2009-03-09 10:49:27.405 068 17482.87 18.25 53847.57 88888.00 2009-03-09 10:49:27.905 068 17482.86 18.25 53847.63 88888.00 2009-03-09 10:49:28.405 068 17482.98 18.25 53847.52 88888.00 2009-03-09 10:49:28.905 068 17482.98 18.30 53847.53 88888.00 2009-03-09 10:49:29.405 068 17482.94 18.34 53847.63 88888.00 2009-03-09 10:49:29.905 068 17482.90 18.36 53847.63 88888.00 2009-03-09 10:49:30.405 068 17482.93 18.33 53847.69 88888.00 2009-03-09 10:49:30.905 068 17482.92 18.33 53847.72 88888.00 2009-03-09 10:49:31.405 068 17482.94 18.35 53847.73 88888.00 2009-03-09 10:49:31.905 068 17482.96 18.36 53847.75 88888.00 2009-03-09 10:49:32.405 068 17482.97 18.30 53847.76 88888.00 2009-03-09 10:49:32.905 068 17482.82 18.27 53847.72 88888.00 2009-03-09 10:49:33.405 068 17482.85 18.27 53847.67 88888.00 2009-03-09 10:49:33.905 068 17482.94 18.36 53847.63 88888.00 2009-03-09 10:49:34.405 068 17483.03 18.36 53847.57 88888.00 2009-03-09 10:49:34.905 068 17482.91 18.38 53847.54 88888.00 2009-03-09 10:49:35.405 068 17482.86 18.29 53847.52 88888.00 2009-03-09 10:49:35.905 068 17482.82 18.34 53847.51 88888.00 2009-03-09 10:49:36.405 068 17482.84 18.34 53847.56 88888.00 2009-03-09 10:49:36.905 068 17482.86 18.30 53847.50 88888.00 2009-03-09 10:49:37.405 068 17482.78 18.30 53847.52 88888.00 2009-03-09 10:49:37.905 068 17482.76 18.29 53847.61 88888.00 2009-03-09 10:49:38.405 068 17482.76 18.34 53847.65 88888.00 2009-03-09 10:49:38.905 068 17482.77 18.32 53847.61 88888.00 2009-03-09 10:49:39.405 068 17482.81 18.28 53847.67 88888.00 2009-03-09 10:49:39.905 068 17482.82 18.27 53847.69 88888.00 2009-03-09 10:49:40.405 068 17482.80 18.19 53847.61 88888.00 2009-03-09 10:49:40.905 068 17482.83 18.26 53847.57 88888.00 2009-03-09 10:49:41.405 068 17482.84 18.22 53847.55 88888.00 2009-03-09 10:49:41.905 068 17482.77 18.23 53847.55 88888.00 2009-03-09 10:49:42.405 068 17482.88 18.32 53847.58 88888.00 2009-03-09 10:49:42.905 068 17482.82 18.34 53847.60 88888.00 2009-03-09 10:49:43.405 068 17482.82 18.34 53847.65 88888.00 2009-03-09 10:49:43.905 068 17482.84 18.37 53847.76 88888.00 2009-03-09 10:49:44.405 068 17482.83 18.34 53847.74 88888.00 2009-03-09 10:49:44.905 068 17482.84 18.35 53847.71 88888.00 2009-03-09 10:49:45.405 068 17482.87 18.38 53847.75 88888.00 2009-03-09 10:49:45.905 068 17482.83 18.35 53847.67 88888.00 2009-03-09 10:49:46.405 068 17482.82 18.32 53847.67 88888.00 2009-03-09 10:49:46.905 068 17482.84 18.32 53847.66 88888.00 2009-03-09 10:49:47.405 068 17482.82 18.33 53847.61 88888.00 2009-03-09 10:49:47.905 068 17482.81 18.34 53847.55 88888.00 2009-03-09 10:49:48.405 068 17482.75 18.36 53847.58 88888.00 2009-03-09 10:49:48.905 068 17482.74 18.33 53847.57 88888.00 2009-03-09 10:49:49.405 068 17482.77 18.33 53847.61 88888.00 2009-03-09 10:49:49.905 068 17482.86 18.30 53847.56 88888.00 2009-03-09 10:49:50.405 068 17482.77 18.29 53847.53 88888.00 2009-03-09 10:49:50.905 068 17482.82 18.34 53847.54 88888.00 2009-03-09 10:49:51.405 068 17482.87 18.37 53847.47 88888.00 2009-03-09 10:49:51.905 068 17482.91 18.37 53847.42 88888.00 2009-03-09 10:49:52.405 068 17482.85 18.33 53847.43 88888.00 2009-03-09 10:49:52.905 068 17482.81 18.29 53847.44 88888.00 2009-03-09 10:49:53.405 068 17482.91 18.28 53847.45 88888.00 2009-03-09 10:49:53.905 068 17483.01 18.30 53847.38 88888.00 2009-03-09 10:49:54.405 068 17482.92 18.35 53847.46 88888.00 2009-03-09 10:49:54.905 068 17482.81 18.35 53847.49 88888.00 2009-03-09 10:49:55.405 068 17482.80 18.37 53847.45 88888.00 2009-03-09 10:49:55.905 068 17482.77 18.35 53847.44 88888.00 2009-03-09 10:49:56.405 068 17482.78 18.34 53847.40 88888.00 2009-03-09 10:49:56.905 068 17482.77 18.32 53847.49 88888.00 2009-03-09 10:49:57.405 068 17482.81 18.27 53847.53 88888.00 2009-03-09 10:49:57.905 068 17482.85 18.28 53847.57 88888.00 2009-03-09 10:49:58.405 068 17482.80 18.26 53847.52 88888.00 2009-03-09 10:49:58.905 068 17482.85 18.20 53847.54 88888.00 2009-03-09 10:49:59.405 068 17482.85 18.32 53847.74 88888.00 2009-03-09 10:49:59.905 068 17482.82 18.34 53847.72 88888.00 2009-03-09 10:50:00.405 068 17482.84 18.33 53847.62 88888.00 2009-03-09 10:50:00.905 068 17482.83 18.32 53847.63 88888.00 2009-03-09 10:50:01.405 068 17482.90 18.28 53847.69 88888.00 2009-03-09 10:50:01.905 068 17482.90 18.26 53847.66 88888.00 2009-03-09 10:50:02.405 068 17482.85 18.27 53847.65 88888.00 2009-03-09 10:50:02.905 068 17482.81 18.26 53847.60 88888.00 2009-03-09 10:50:03.405 068 17482.82 18.28 53847.54 88888.00 2009-03-09 10:50:03.905 068 17482.80 18.26 53847.63 88888.00 2009-03-09 10:50:04.405 068 17482.81 18.26 53847.71 88888.00 2009-03-09 10:50:04.905 068 17482.77 18.30 53847.75 88888.00 2009-03-09 10:50:05.405 068 17482.77 18.38 53847.72 88888.00 2009-03-09 10:50:05.905 068 17482.82 18.29 53847.63 88888.00 2009-03-09 10:50:06.405 068 17482.83 18.29 53847.63 88888.00 2009-03-09 10:50:06.905 068 17482.85 18.32 53847.64 88888.00 2009-03-09 10:50:07.405 068 17482.88 18.34 53847.58 88888.00 2009-03-09 10:50:07.905 068 17482.91 18.30 53847.67 88888.00 2009-03-09 10:50:08.405 068 17482.85 18.32 53847.66 88888.00 2009-03-09 10:50:08.905 068 17482.74 18.29 53847.63 88888.00 2009-03-09 10:50:09.405 068 17482.74 18.28 53847.65 88888.00 2009-03-09 10:50:09.905 068 17482.73 18.37 53847.64 88888.00 2009-03-09 10:50:10.405 068 17482.72 18.41 53847.58 88888.00 2009-03-09 10:50:10.905 068 17482.78 18.36 53847.58 88888.00 2009-03-09 10:50:11.405 068 17482.77 18.38 53847.60 88888.00 2009-03-09 10:50:11.905 068 17482.73 18.39 53847.57 88888.00 2009-03-09 10:50:12.405 068 17482.76 18.37 53847.57 88888.00 2009-03-09 10:50:12.905 068 17482.77 18.37 53847.55 88888.00 2009-03-09 10:50:13.405 068 17482.78 18.38 53847.64 88888.00 2009-03-09 10:50:13.905 068 17482.80 18.37 53847.71 88888.00 2009-03-09 10:50:14.405 068 17482.73 18.33 53847.67 88888.00 2009-03-09 10:50:14.905 068 17482.77 18.32 53847.56 88888.00 2009-03-09 10:50:15.405 068 17482.78 18.32 53847.60 88888.00 2009-03-09 10:50:15.905 068 17482.81 18.27 53847.64 88888.00 2009-03-09 10:50:16.405 068 17482.91 18.26 53847.77 88888.00 2009-03-09 10:50:16.905 068 17482.80 18.27 53847.67 88888.00 2009-03-09 10:50:17.405 068 17482.75 18.26 53847.58 88888.00 2009-03-09 10:50:17.905 068 17482.74 18.24 53847.53 88888.00 2009-03-09 10:50:18.405 068 17482.72 18.34 53847.61 88888.00 2009-03-09 10:50:18.905 068 17482.73 18.44 53847.69 88888.00 2009-03-09 10:50:19.405 068 17482.77 18.43 53847.75 88888.00 2009-03-09 10:50:19.905 068 17482.77 18.36 53847.76 88888.00 2009-03-09 10:50:20.405 068 17482.76 18.37 53847.82 88888.00 2009-03-09 10:50:20.905 068 17482.75 18.33 53847.86 88888.00 2009-03-09 10:50:21.405 068 17482.75 18.36 53847.89 88888.00 2009-03-09 10:50:21.905 068 17482.70 18.37 53847.88 88888.00 2009-03-09 10:50:22.405 068 17482.73 18.39 53847.75 88888.00 2009-03-09 10:50:22.905 068 17482.82 18.39 53847.77 88888.00 2009-03-09 10:50:23.405 068 17482.81 18.37 53847.76 88888.00 2009-03-09 10:50:23.905 068 17482.70 18.37 53847.68 88888.00 2009-03-09 10:50:24.405 068 17482.73 18.46 53847.64 88888.00 2009-03-09 10:50:24.905 068 17482.82 18.47 53847.62 88888.00 2009-03-09 10:50:25.405 068 17482.73 18.45 53847.73 88888.00 2009-03-09 10:50:25.905 068 17482.66 18.43 53847.83 88888.00 2009-03-09 10:50:26.405 068 17482.65 18.43 53847.82 88888.00 2009-03-09 10:50:26.905 068 17482.63 18.45 53847.83 88888.00 2009-03-09 10:50:27.405 068 17482.65 18.48 53847.74 88888.00 2009-03-09 10:50:27.905 068 17482.70 18.48 53847.71 88888.00 2009-03-09 10:50:28.405 068 17482.74 18.45 53847.65 88888.00 2009-03-09 10:50:28.905 068 17482.71 18.38 53847.68 88888.00 2009-03-09 10:50:29.405 068 17482.62 18.45 53847.71 88888.00 2009-03-09 10:50:29.905 068 17482.65 18.45 53847.76 88888.00 2009-03-09 10:50:30.405 068 17482.67 18.42 53847.79 88888.00 2009-03-09 10:50:30.905 068 17482.76 18.45 53847.63 88888.00 2009-03-09 10:50:31.405 068 17482.85 18.46 53847.65 88888.00 2009-03-09 10:50:31.905 068 17482.77 18.45 53847.69 88888.00 2009-03-09 10:50:32.405 068 17482.74 18.42 53847.68 88888.00 2009-03-09 10:50:32.905 068 17482.70 18.41 53847.79 88888.00 2009-03-09 10:50:33.405 068 17482.70 18.44 53847.72 88888.00 2009-03-09 10:50:33.905 068 17482.71 18.47 53847.65 88888.00 2009-03-09 10:50:34.405 068 17482.72 18.42 53847.71 88888.00 2009-03-09 10:50:34.905 068 17482.71 18.45 53847.77 88888.00 2009-03-09 10:50:35.405 068 17482.66 18.51 53847.67 88888.00 2009-03-09 10:50:35.905 068 17482.66 18.52 53847.68 88888.00 2009-03-09 10:50:36.405 068 17482.77 18.46 53847.72 88888.00 2009-03-09 10:50:36.905 068 17482.74 18.42 53847.72 88888.00 2009-03-09 10:50:37.405 068 17482.63 18.47 53847.63 88888.00 2009-03-09 10:50:37.905 068 17482.66 18.45 53847.58 88888.00 2009-03-09 10:50:38.405 068 17482.71 18.46 53847.63 88888.00 2009-03-09 10:50:38.905 068 17482.63 18.47 53847.67 88888.00 2009-03-09 10:50:39.405 068 17482.63 18.45 53847.66 88888.00 2009-03-09 10:50:39.905 068 17482.72 18.45 53847.65 88888.00 2009-03-09 10:50:40.405 068 17482.72 18.45 53847.74 88888.00 2009-03-09 10:50:40.905 068 17482.78 18.51 53847.74 88888.00 2009-03-09 10:50:41.405 068 17482.77 18.46 53847.69 88888.00 2009-03-09 10:50:41.905 068 17482.74 18.41 53847.66 88888.00 2009-03-09 10:50:42.405 068 17482.73 18.43 53847.72 88888.00 2009-03-09 10:50:42.905 068 17482.75 18.47 53847.73 88888.00 2009-03-09 10:50:43.405 068 17482.85 18.47 53847.76 88888.00 2009-03-09 10:50:43.905 068 17482.82 18.47 53847.78 88888.00 2009-03-09 10:50:44.405 068 17482.73 18.51 53847.71 88888.00 2009-03-09 10:50:44.905 068 17482.78 18.47 53847.72 88888.00 2009-03-09 10:50:45.405 068 17482.72 18.47 53847.71 88888.00 2009-03-09 10:50:45.905 068 17482.73 18.45 53847.65 88888.00 2009-03-09 10:50:46.405 068 17482.81 18.52 53847.63 88888.00 2009-03-09 10:50:46.905 068 17482.75 18.56 53847.67 88888.00 2009-03-09 10:50:47.405 068 17482.75 18.62 53847.66 88888.00 2009-03-09 10:50:47.905 068 17482.86 18.56 53847.55 88888.00 2009-03-09 10:50:48.405 068 17482.85 18.54 53847.53 88888.00 2009-03-09 10:50:48.905 068 17482.84 18.53 53847.61 88888.00 2009-03-09 10:50:49.405 068 17482.78 18.54 53847.63 88888.00 2009-03-09 10:50:49.905 068 17482.86 18.53 53847.71 88888.00 2009-03-09 10:50:50.405 068 17482.88 18.48 53847.69 88888.00 2009-03-09 10:50:50.905 068 17482.81 18.49 53847.57 88888.00 2009-03-09 10:50:51.405 068 17482.75 18.58 53847.58 88888.00 2009-03-09 10:50:51.905 068 17482.78 18.57 53847.68 88888.00 2009-03-09 10:50:52.405 068 17482.78 18.59 53847.66 88888.00 2009-03-09 10:50:52.905 068 17482.64 18.63 53847.64 88888.00 2009-03-09 10:50:53.405 068 17482.61 18.72 53847.62 88888.00 2009-03-09 10:50:53.905 068 17482.73 18.74 53847.58 88888.00 2009-03-09 10:50:54.405 068 17482.86 18.67 53847.55 88888.00 2009-03-09 10:50:54.905 068 17482.82 18.65 53847.60 88888.00 2009-03-09 10:50:55.405 068 17482.71 18.71 53847.64 88888.00 2009-03-09 10:50:55.905 068 17482.73 18.66 53847.63 88888.00 2009-03-09 10:50:56.405 068 17482.80 18.62 53847.57 88888.00 2009-03-09 10:50:56.905 068 17482.81 18.62 53847.64 88888.00 2009-03-09 10:50:57.405 068 17482.77 18.63 53847.71 88888.00 2009-03-09 10:50:57.905 068 17482.74 18.61 53847.68 88888.00 2009-03-09 10:50:58.405 068 17482.72 18.58 53847.65 88888.00 2009-03-09 10:50:58.905 068 17482.73 18.55 53847.61 88888.00 2009-03-09 10:50:59.405 068 17482.77 18.59 53847.56 88888.00 2009-03-09 10:50:59.905 068 17482.80 18.58 53847.53 88888.00 2009-03-09 10:51:00.405 068 17482.74 18.58 53847.53 88888.00 2009-03-09 10:51:00.905 068 17482.75 18.61 53847.50 88888.00 2009-03-09 10:51:01.405 068 17482.72 18.63 53847.56 88888.00 2009-03-09 10:51:01.905 068 17482.76 18.68 53847.57 88888.00 2009-03-09 10:51:02.405 068 17482.83 18.67 53847.57 88888.00 2009-03-09 10:51:02.905 068 17482.83 18.65 53847.57 88888.00 2009-03-09 10:51:03.405 068 17482.73 18.72 53847.60 88888.00 2009-03-09 10:51:03.905 068 17482.84 18.74 53847.62 88888.00 2009-03-09 10:51:04.405 068 17482.91 18.76 53847.64 88888.00 2009-03-09 10:51:04.905 068 17482.90 18.77 53847.56 88888.00 2009-03-09 10:51:05.405 068 17482.83 18.74 53847.58 88888.00 2009-03-09 10:51:05.905 068 17482.84 18.68 53847.54 88888.00 2009-03-09 10:51:06.405 068 17482.77 18.68 53847.52 88888.00 2009-03-09 10:51:06.905 068 17482.81 18.71 53847.51 88888.00 2009-03-09 10:51:07.405 068 17482.72 18.66 53847.52 88888.00 2009-03-09 10:51:07.905 068 17482.75 18.69 53847.50 88888.00 2009-03-09 10:51:08.405 068 17482.84 18.73 53847.50 88888.00 2009-03-09 10:51:08.905 068 17482.87 18.74 53847.58 88888.00 2009-03-09 10:51:09.405 068 17482.82 18.69 53847.64 88888.00 2009-03-09 10:51:09.905 068 17482.87 18.69 53847.53 88888.00 2009-03-09 10:51:10.405 068 17482.85 18.73 53847.51 88888.00 2009-03-09 10:51:10.905 068 17482.81 18.74 53847.47 88888.00 2009-03-09 10:51:11.405 068 17482.84 18.79 53847.56 88888.00 2009-03-09 10:51:11.905 068 17482.85 18.72 53847.56 88888.00 2009-03-09 10:51:12.405 068 17482.93 18.73 53847.56 88888.00 2009-03-09 10:51:12.905 068 17482.92 18.74 53847.52 88888.00 2009-03-09 10:51:13.405 068 17482.77 18.73 53847.51 88888.00 2009-03-09 10:51:13.905 068 17482.73 18.73 53847.49 88888.00 2009-03-09 10:51:14.405 068 17482.86 18.72 53847.49 88888.00 2009-03-09 10:51:14.905 068 17482.87 18.71 53847.57 88888.00 2009-03-09 10:51:15.405 068 17482.92 18.72 53847.54 88888.00 2009-03-09 10:51:15.905 068 17482.87 18.75 53847.56 88888.00 2009-03-09 10:51:16.405 068 17482.80 18.73 53847.57 88888.00 2009-03-09 10:51:16.905 068 17482.75 18.66 53847.49 88888.00 2009-03-09 10:51:17.405 068 17482.84 18.64 53847.55 88888.00 2009-03-09 10:51:17.905 068 17482.81 18.69 53847.53 88888.00 2009-03-09 10:51:18.405 068 17482.80 18.72 53847.49 88888.00 2009-03-09 10:51:18.905 068 17482.80 18.71 53847.52 88888.00 2009-03-09 10:51:19.405 068 17482.83 18.69 53847.54 88888.00 2009-03-09 10:51:19.905 068 17482.74 18.71 53847.54 88888.00 2009-03-09 10:51:20.405 068 17482.73 18.69 53847.55 88888.00 2009-03-09 10:51:20.905 068 17482.65 18.73 53847.66 88888.00 2009-03-09 10:51:21.405 068 17482.71 18.74 53847.68 88888.00 2009-03-09 10:51:21.905 068 17482.75 18.78 53847.65 88888.00 2009-03-09 10:51:22.405 068 17482.76 18.77 53847.67 88888.00 2009-03-09 10:51:22.905 068 17482.76 18.75 53847.63 88888.00 2009-03-09 10:51:23.405 068 17482.77 18.77 53847.62 88888.00 2009-03-09 10:51:23.905 068 17482.80 18.76 53847.72 88888.00 2009-03-09 10:51:24.405 068 17482.76 18.83 53847.65 88888.00 2009-03-09 10:51:24.905 068 17482.83 18.86 53847.67 88888.00 2009-03-09 10:51:25.405 068 17482.82 18.87 53847.72 88888.00 2009-03-09 10:51:25.905 068 17482.78 18.88 53847.75 88888.00 2009-03-09 10:51:26.405 068 17482.77 18.88 53847.72 88888.00 2009-03-09 10:51:26.905 068 17482.87 18.88 53847.65 88888.00 2009-03-09 10:51:27.405 068 17482.86 18.91 53847.66 88888.00 2009-03-09 10:51:27.905 068 17482.94 18.96 53847.67 88888.00 2009-03-09 10:51:28.405 068 17482.94 18.91 53847.69 88888.00 2009-03-09 10:51:28.905 068 17483.00 18.88 53847.76 88888.00 2009-03-09 10:51:29.405 068 17482.91 18.88 53847.77 88888.00 2009-03-09 10:51:29.905 068 17482.85 18.93 53847.75 88888.00 2009-03-09 10:51:30.405 068 17482.85 19.01 53847.73 88888.00 2009-03-09 10:51:30.905 068 17482.90 19.02 53847.68 88888.00 2009-03-09 10:51:31.405 068 17482.93 19.02 53847.57 88888.00 2009-03-09 10:51:31.905 068 17482.86 18.98 53847.61 88888.00 2009-03-09 10:51:32.405 068 17482.77 18.96 53847.72 88888.00 2009-03-09 10:51:32.905 068 17482.76 18.92 53847.63 88888.00 2009-03-09 10:51:33.405 068 17482.65 18.97 53847.54 88888.00 2009-03-09 10:51:33.905 068 17482.67 19.03 53847.60 88888.00 2009-03-09 10:51:34.405 068 17482.73 19.02 53847.66 88888.00 2009-03-09 10:51:34.905 068 17482.73 19.02 53847.61 88888.00 2009-03-09 10:51:35.405 068 17482.66 19.07 53847.56 88888.00 2009-03-09 10:51:35.905 068 17482.73 19.11 53847.55 88888.00 2009-03-09 10:51:36.405 068 17482.73 19.11 53847.65 88888.00 2009-03-09 10:51:36.905 068 17482.77 19.07 53847.77 88888.00 2009-03-09 10:51:37.405 068 17482.95 19.02 53847.76 88888.00 2009-03-09 10:51:37.905 068 17483.00 19.00 53847.63 88888.00 2009-03-09 10:51:38.405 068 17482.84 19.11 53847.61 88888.00 2009-03-09 10:51:38.905 068 17482.82 19.14 53847.53 88888.00 2009-03-09 10:51:39.402 068 17482.87 19.10 53847.54 88888.00 2009-03-09 10:51:39.902 068 17482.86 19.07 53847.54 88888.00 2009-03-09 10:51:40.402 068 17482.90 19.11 53847.56 88888.00 2009-03-09 10:51:40.902 068 17482.83 19.17 53847.61 88888.00 2009-03-09 10:51:41.402 068 17482.78 19.11 53847.68 88888.00 2009-03-09 10:51:41.902 068 17482.87 19.11 53847.75 88888.00 2009-03-09 10:51:42.402 068 17482.86 19.14 53847.72 88888.00 2009-03-09 10:51:42.902 068 17482.88 19.14 53847.71 88888.00 2009-03-09 10:51:43.402 068 17482.92 19.18 53847.60 88888.00 2009-03-09 10:51:43.902 068 17482.92 19.25 53847.61 88888.00 2009-03-09 10:51:44.402 068 17482.92 19.21 53847.62 88888.00 2009-03-09 10:51:44.902 068 17482.98 19.12 53847.67 88888.00 2009-03-09 10:51:45.402 068 17483.00 19.17 53847.65 88888.00 2009-03-09 10:51:45.902 068 17482.93 19.16 53847.68 88888.00 2009-03-09 10:51:46.402 068 17483.02 19.16 53847.63 88888.00 2009-03-09 10:51:46.902 068 17482.98 19.15 53847.64 88888.00 2009-03-09 10:51:47.402 068 17482.88 19.12 53847.61 88888.00 2009-03-09 10:51:47.902 068 17482.84 19.08 53847.63 88888.00 2009-03-09 10:51:48.402 068 17482.82 19.07 53847.65 88888.00 2009-03-09 10:51:48.902 068 17482.81 19.13 53847.66 88888.00 2009-03-09 10:51:49.402 068 17482.90 19.16 53847.64 88888.00 2009-03-09 10:51:49.902 068 17483.00 19.15 53847.66 88888.00 2009-03-09 10:51:50.402 068 17482.98 19.12 53847.68 88888.00 2009-03-09 10:51:50.902 068 17482.93 19.08 53847.68 88888.00 2009-03-09 10:51:51.402 068 17482.96 19.11 53847.65 88888.00 2009-03-09 10:51:51.902 068 17482.94 19.14 53847.73 88888.00 2009-03-09 10:51:52.402 068 17482.87 19.13 53847.67 88888.00 2009-03-09 10:51:52.902 068 17482.88 19.08 53847.63 88888.00 2009-03-09 10:51:53.402 068 17482.86 19.13 53847.62 88888.00 2009-03-09 10:51:53.902 068 17482.82 19.10 53847.71 88888.00 2009-03-09 10:51:54.402 068 17482.82 19.10 53847.67 88888.00 2009-03-09 10:51:54.902 068 17482.91 19.06 53847.60 88888.00 2009-03-09 10:51:55.402 068 17482.96 19.12 53847.61 88888.00 2009-03-09 10:51:55.902 068 17482.91 19.14 53847.67 88888.00 2009-03-09 10:51:56.402 068 17482.96 19.14 53847.64 88888.00 2009-03-09 10:51:56.902 068 17482.91 19.15 53847.58 88888.00 2009-03-09 10:51:57.402 068 17482.86 19.18 53847.66 88888.00 2009-03-09 10:51:57.902 068 17482.87 19.16 53847.55 88888.00 2009-03-09 10:51:58.402 068 17482.90 19.10 53847.56 88888.00 2009-03-09 10:51:58.902 068 17482.91 19.14 53847.58 88888.00 2009-03-09 10:51:59.402 068 17482.96 19.17 53847.54 88888.00 2009-03-09 10:51:59.902 068 17482.92 19.14 53847.44 88888.00 2009-03-09 10:52:00.402 068 17482.91 19.07 53847.52 88888.00 2009-03-09 10:52:00.902 068 17482.81 19.08 53847.60 88888.00 2009-03-09 10:52:01.402 068 17482.82 19.16 53847.65 88888.00 2009-03-09 10:52:01.902 068 17482.86 19.18 53847.65 88888.00 2009-03-09 10:52:02.402 068 17482.88 19.16 53847.62 88888.00 2009-03-09 10:52:02.902 068 17482.86 19.16 53847.66 88888.00 2009-03-09 10:52:03.402 068 17482.94 19.10 53847.58 88888.00 2009-03-09 10:52:03.902 068 17482.90 19.12 53847.54 88888.00 2009-03-09 10:52:04.402 068 17482.85 19.22 53847.50 88888.00 2009-03-09 10:52:04.902 068 17482.90 19.16 53847.60 88888.00 2009-03-09 10:52:05.402 068 17482.95 19.25 53847.67 88888.00 2009-03-09 10:52:05.902 068 17482.91 19.25 53847.69 88888.00 2009-03-09 10:52:06.402 068 17482.86 19.22 53847.69 88888.00 2009-03-09 10:52:06.902 068 17482.83 19.27 53847.63 88888.00 2009-03-09 10:52:07.402 068 17482.86 19.29 53847.52 88888.00 2009-03-09 10:52:07.902 068 17482.92 19.25 53847.57 88888.00 2009-03-09 10:52:08.402 068 17482.82 19.23 53847.56 88888.00 2009-03-09 10:52:08.902 068 17482.76 19.31 53847.55 88888.00 2009-03-09 10:52:09.402 068 17482.76 19.34 53847.45 88888.00 2009-03-09 10:52:09.902 068 17482.76 19.33 53847.49 88888.00 2009-03-09 10:52:10.402 068 17482.78 19.30 53847.53 88888.00 2009-03-09 10:52:10.902 068 17482.75 19.29 53847.51 88888.00 2009-03-09 10:52:11.402 068 17482.83 19.26 53847.53 88888.00 2009-03-09 10:52:11.902 068 17482.88 19.27 53847.53 88888.00 2009-03-09 10:52:12.402 068 17482.83 19.31 53847.49 88888.00 2009-03-09 10:52:12.902 068 17482.84 19.30 53847.39 88888.00 2009-03-09 10:52:13.402 068 17482.88 19.26 53847.38 88888.00 2009-03-09 10:52:13.902 068 17482.94 19.31 53847.49 88888.00 2009-03-09 10:52:14.402 068 17482.94 19.27 53847.52 88888.00 2009-03-09 10:52:14.902 068 17482.94 19.26 53847.53 88888.00 2009-03-09 10:52:15.402 068 17482.84 19.36 53847.50 88888.00 2009-03-09 10:52:15.902 068 17482.85 19.36 53847.52 88888.00 2009-03-09 10:52:16.402 068 17482.84 19.31 53847.49 88888.00 2009-03-09 10:52:16.902 068 17482.84 19.35 53847.47 88888.00 2009-03-09 10:52:17.402 068 17482.83 19.35 53847.47 88888.00 2009-03-09 10:52:17.902 068 17482.81 19.36 53847.44 88888.00 2009-03-09 10:52:18.402 068 17482.82 19.32 53847.47 88888.00 2009-03-09 10:52:18.902 068 17482.84 19.24 53847.45 88888.00 2009-03-09 10:52:19.402 068 17482.87 19.26 53847.47 88888.00 2009-03-09 10:52:19.902 068 17482.85 19.27 53847.51 88888.00 2009-03-09 10:52:20.402 068 17482.87 19.31 53847.50 88888.00 2009-03-09 10:52:20.902 068 17482.87 19.22 53847.52 88888.00 2009-03-09 10:52:21.402 068 17482.88 19.18 53847.54 88888.00 2009-03-09 10:52:21.902 068 17482.92 19.23 53847.60 88888.00 2009-03-09 10:52:22.402 068 17482.94 19.26 53847.58 88888.00 2009-03-09 10:52:22.902 068 17482.97 19.22 53847.64 88888.00 2009-03-09 10:52:23.402 068 17483.00 19.22 53847.63 88888.00 2009-03-09 10:52:23.902 068 17482.94 19.27 53847.64 88888.00 2009-03-09 10:52:24.402 068 17482.91 19.26 53847.62 88888.00 2009-03-09 10:52:24.902 068 17482.90 19.24 53847.62 88888.00 2009-03-09 10:52:25.402 068 17482.97 19.22 53847.58 88888.00 2009-03-09 10:52:25.902 068 17482.94 19.23 53847.53 88888.00 2009-03-09 10:52:26.402 068 17482.97 19.17 53847.55 88888.00 2009-03-09 10:52:26.902 068 17483.03 19.14 53847.62 88888.00 2009-03-09 10:52:27.402 068 17483.03 19.14 53847.62 88888.00 2009-03-09 10:52:27.902 068 17482.95 19.16 53847.55 88888.00 2009-03-09 10:52:28.402 068 17482.98 19.12 53847.51 88888.00 2009-03-09 10:52:28.902 068 17483.09 19.08 53847.56 88888.00 2009-03-09 10:52:29.402 068 17483.05 19.01 53847.67 88888.00 2009-03-09 10:52:29.902 068 17483.05 18.97 53847.61 88888.00 2009-03-09 10:52:30.402 068 17483.03 18.94 53847.54 88888.00 2009-03-09 10:52:30.902 068 17483.07 19.01 53847.61 88888.00 2009-03-09 10:52:31.402 068 17483.09 19.07 53847.53 88888.00 2009-03-09 10:52:31.902 068 17483.09 19.07 53847.51 88888.00 2009-03-09 10:52:32.402 068 17483.12 19.07 53847.47 88888.00 2009-03-09 10:52:32.902 068 17483.21 19.05 53847.50 88888.00 2009-03-09 10:52:33.402 068 17483.17 19.06 53847.54 88888.00 2009-03-09 10:52:33.902 068 17483.18 19.10 53847.55 88888.00 2009-03-09 10:52:34.402 068 17483.23 19.14 53847.46 88888.00 2009-03-09 10:52:34.902 068 17483.17 19.14 53847.43 88888.00 2009-03-09 10:52:35.402 068 17483.16 19.12 53847.50 88888.00 2009-03-09 10:52:35.902 068 17483.18 19.01 53847.43 88888.00 2009-03-09 10:52:36.402 068 17483.19 19.02 53847.40 88888.00 2009-03-09 10:52:36.902 068 17483.25 19.00 53847.46 88888.00 2009-03-09 10:52:37.402 068 17483.23 19.01 53847.46 88888.00 2009-03-09 10:52:37.902 068 17483.14 19.03 53847.43 88888.00 2009-03-09 10:52:38.402 068 17483.12 18.97 53847.43 88888.00 2009-03-09 10:52:38.902 068 17483.14 18.96 53847.49 88888.00 2009-03-09 10:52:39.402 068 17483.13 19.04 53847.54 88888.00 2009-03-09 10:52:39.902 068 17483.18 19.02 53847.56 88888.00 2009-03-09 10:52:40.402 068 17483.19 19.05 53847.57 88888.00 2009-03-09 10:52:40.902 068 17483.25 19.04 53847.68 88888.00 2009-03-09 10:52:41.402 068 17483.29 19.02 53847.75 88888.00 2009-03-09 10:52:41.902 068 17483.32 19.01 53847.56 88888.00 2009-03-09 10:52:42.402 068 17483.26 19.01 53847.49 88888.00 2009-03-09 10:52:42.902 068 17483.18 19.02 53847.53 88888.00 2009-03-09 10:52:43.402 068 17483.25 18.97 53847.53 88888.00 2009-03-09 10:52:43.902 068 17483.18 18.93 53847.56 88888.00 2009-03-09 10:52:44.402 068 17483.16 18.92 53847.62 88888.00 2009-03-09 10:52:44.902 068 17483.15 18.97 53847.64 88888.00 2009-03-09 10:52:45.402 068 17483.12 19.00 53847.57 88888.00 2009-03-09 10:52:45.902 068 17483.13 19.00 53847.49 88888.00 2009-03-09 10:52:46.402 068 17483.23 19.01 53847.49 88888.00 2009-03-09 10:52:46.902 068 17483.24 18.97 53847.41 88888.00 2009-03-09 10:52:47.402 068 17483.25 18.96 53847.39 88888.00 2009-03-09 10:52:47.902 068 17483.26 18.95 53847.39 88888.00 2009-03-09 10:52:48.402 068 17483.22 18.98 53847.35 88888.00 2009-03-09 10:52:48.902 068 17483.21 19.03 53847.44 88888.00 2009-03-09 10:52:49.402 068 17483.18 18.98 53847.46 88888.00 2009-03-09 10:52:49.902 068 17483.17 18.98 53847.45 88888.00 2009-03-09 10:52:50.402 068 17483.28 19.00 53847.47 88888.00 2009-03-09 10:52:50.902 068 17483.26 19.02 53847.51 88888.00 2009-03-09 10:52:51.402 068 17483.31 19.03 53847.46 88888.00 2009-03-09 10:52:51.902 068 17483.32 19.00 53847.42 88888.00 2009-03-09 10:52:52.402 068 17483.27 19.01 53847.53 88888.00 2009-03-09 10:52:52.902 068 17483.19 19.04 53847.64 88888.00 2009-03-09 10:52:53.402 068 17483.21 19.04 53847.61 88888.00 2009-03-09 10:52:53.902 068 17483.31 19.05 53847.55 88888.00 2009-03-09 10:52:54.402 068 17483.32 19.11 53847.58 88888.00 2009-03-09 10:52:54.902 068 17483.26 19.12 53847.63 88888.00 2009-03-09 10:52:55.402 068 17483.26 19.10 53847.63 88888.00 2009-03-09 10:52:55.902 068 17483.28 19.04 53847.53 88888.00 2009-03-09 10:52:56.402 068 17483.27 19.01 53847.57 88888.00 2009-03-09 10:52:56.902 068 17483.27 18.95 53847.57 88888.00 2009-03-09 10:52:57.402 068 17483.25 18.98 53847.54 88888.00 2009-03-09 10:52:57.902 068 17483.23 19.04 53847.55 88888.00 2009-03-09 10:52:58.402 068 17483.21 19.01 53847.55 88888.00 2009-03-09 10:52:58.902 068 17483.18 18.96 53847.54 88888.00 2009-03-09 10:52:59.402 068 17483.11 18.94 53847.54 88888.00 2009-03-09 10:52:59.902 068 17483.23 18.88 53847.50 88888.00 2009-03-09 10:53:00.402 068 17483.27 18.90 53847.50 88888.00 2009-03-09 10:53:00.902 068 17483.25 18.87 53847.61 88888.00 2009-03-09 10:53:01.402 068 17483.25 18.94 53847.74 88888.00 2009-03-09 10:53:01.902 068 17483.27 18.91 53847.74 88888.00 2009-03-09 10:53:02.402 068 17483.26 18.90 53847.61 88888.00 2009-03-09 10:53:02.902 068 17483.26 18.88 53847.61 88888.00 2009-03-09 10:53:03.402 068 17483.27 18.86 53847.63 88888.00 2009-03-09 10:53:03.902 068 17483.33 18.83 53847.67 88888.00 2009-03-09 10:53:04.402 068 17483.35 18.93 53847.66 88888.00 2009-03-09 10:53:04.902 068 17483.31 18.93 53847.60 88888.00 2009-03-09 10:53:05.402 068 17483.27 18.90 53847.49 88888.00 2009-03-09 10:53:05.902 068 17483.35 18.93 53847.41 88888.00 2009-03-09 10:53:06.402 068 17483.28 18.93 53847.38 88888.00 2009-03-09 10:53:06.902 068 17483.34 18.90 53847.39 88888.00 2009-03-09 10:53:07.402 068 17483.42 18.84 53847.44 88888.00 2009-03-09 10:53:07.902 068 17483.46 18.90 53847.49 88888.00 2009-03-09 10:53:08.402 068 17483.52 18.86 53847.47 88888.00 2009-03-09 10:53:08.902 068 17483.51 18.88 53847.44 88888.00 2009-03-09 10:53:09.402 068 17483.51 18.86 53847.41 88888.00 2009-03-09 10:53:09.902 068 17483.52 18.85 53847.46 88888.00 2009-03-09 10:53:10.402 068 17483.59 18.92 53847.55 88888.00 2009-03-09 10:53:10.902 068 17483.60 18.90 53847.54 88888.00 2009-03-09 10:53:11.402 068 17483.63 18.90 53847.63 88888.00 2009-03-09 10:53:11.902 068 17483.58 18.86 53847.54 88888.00 2009-03-09 10:53:12.402 068 17483.57 18.81 53847.51 88888.00 2009-03-09 10:53:12.902 068 17483.57 18.85 53847.53 88888.00 2009-03-09 10:53:13.402 068 17483.55 18.86 53847.51 88888.00 2009-03-09 10:53:13.902 068 17483.54 18.83 53847.55 88888.00 2009-03-09 10:53:14.402 068 17483.55 18.82 53847.57 88888.00 2009-03-09 10:53:14.902 068 17483.54 18.79 53847.54 88888.00 2009-03-09 10:53:15.402 068 17483.60 18.74 53847.55 88888.00 2009-03-09 10:53:15.902 068 17483.60 18.74 53847.60 88888.00 2009-03-09 10:53:16.402 068 17483.65 18.71 53847.61 88888.00 2009-03-09 10:53:16.902 068 17483.65 18.71 53847.58 88888.00 2009-03-09 10:53:17.402 068 17483.67 18.75 53847.54 88888.00 2009-03-09 10:53:17.902 068 17483.66 18.79 53847.54 88888.00 2009-03-09 10:53:18.402 068 17483.69 18.81 53847.55 88888.00 2009-03-09 10:53:18.902 068 17483.70 18.81 53847.62 88888.00 2009-03-09 10:53:19.402 068 17483.69 18.77 53847.58 88888.00 2009-03-09 10:53:19.902 068 17483.65 18.79 53847.60 88888.00 2009-03-09 10:53:20.402 068 17483.70 18.75 53847.62 88888.00 2009-03-09 10:53:20.902 068 17483.70 18.73 53847.63 88888.00 2009-03-09 10:53:21.402 068 17483.65 18.73 53847.67 88888.00 2009-03-09 10:53:21.902 068 17483.59 18.71 53847.74 88888.00 2009-03-09 10:53:22.402 068 17483.70 18.68 53847.64 88888.00 2009-03-09 10:53:22.902 068 17483.68 18.72 53847.54 88888.00 2009-03-09 10:53:23.402 068 17483.89 18.72 53847.58 88888.00 2009-03-09 10:53:23.902 068 17483.89 18.68 53847.53 88888.00 2009-03-09 10:53:24.402 068 17483.79 18.66 53847.52 88888.00 2009-03-09 10:53:24.902 068 17483.76 18.72 53847.49 88888.00 2009-03-09 10:53:25.402 068 17483.70 18.73 53847.42 88888.00 2009-03-09 10:53:25.902 068 17483.77 18.72 53847.43 88888.00 2009-03-09 10:53:26.402 068 17483.75 18.72 53847.43 88888.00 2009-03-09 10:53:26.902 068 17483.75 18.68 53847.51 88888.00 2009-03-09 10:53:27.402 068 17483.74 18.65 53847.63 88888.00 2009-03-09 10:53:27.902 068 17483.82 18.56 53847.58 88888.00 2009-03-09 10:53:28.402 068 17483.82 18.65 53847.54 88888.00 2009-03-09 10:53:28.902 068 17483.80 18.64 53847.62 88888.00 2009-03-09 10:53:29.402 068 17483.79 18.62 53847.63 88888.00 2009-03-09 10:53:29.902 068 17483.82 18.66 53847.68 88888.00 2009-03-09 10:53:30.402 068 17483.67 18.71 53847.63 88888.00 2009-03-09 10:53:30.902 068 17483.63 18.72 53847.55 88888.00 2009-03-09 10:53:31.402 068 17483.73 18.71 53847.56 88888.00 2009-03-09 10:53:31.902 068 17483.72 18.69 53847.57 88888.00 2009-03-09 10:53:32.402 068 17483.74 18.69 53847.63 88888.00 2009-03-09 10:53:32.902 068 17483.70 18.72 53847.68 88888.00 2009-03-09 10:53:33.402 068 17483.82 18.64 53847.69 88888.00 2009-03-09 10:53:33.902 068 17483.80 18.58 53847.78 88888.00 2009-03-09 10:53:34.402 068 17483.82 18.62 53847.77 88888.00 2009-03-09 10:53:34.902 068 17483.79 18.62 53847.64 88888.00 2009-03-09 10:53:35.402 068 17483.83 18.61 53847.57 88888.00 2009-03-09 10:53:35.902 068 17483.82 18.63 53847.57 88888.00 2009-03-09 10:53:36.402 068 17483.82 18.69 53847.54 88888.00 2009-03-09 10:53:36.902 068 17483.78 18.65 53847.49 88888.00 2009-03-09 10:53:37.402 068 17483.78 18.69 53847.51 88888.00 2009-03-09 10:53:37.902 068 17483.78 18.71 53847.52 88888.00 2009-03-09 10:53:38.402 068 17483.80 18.69 53847.49 88888.00 2009-03-09 10:53:38.902 068 17483.87 18.63 53847.53 88888.00 2009-03-09 10:53:39.402 068 17483.89 18.59 53847.49 88888.00 2009-03-09 10:53:39.902 068 17483.84 18.59 53847.46 88888.00 2009-03-09 10:53:40.402 068 17483.77 18.68 53847.50 88888.00 2009-03-09 10:53:40.902 068 17483.83 18.74 53847.45 88888.00 2009-03-09 10:53:41.402 068 17483.80 18.71 53847.40 88888.00 2009-03-09 10:53:41.902 068 17483.79 18.63 53847.53 88888.00 2009-03-09 10:53:42.402 068 17483.80 18.63 53847.55 88888.00 2009-03-09 10:53:42.902 068 17483.83 18.63 53847.42 88888.00 2009-03-09 10:53:43.402 068 17483.87 18.65 53847.41 88888.00 2009-03-09 10:53:43.902 068 17483.79 18.63 53847.43 88888.00 2009-03-09 10:53:44.402 068 17483.89 18.61 53847.46 88888.00 2009-03-09 10:53:44.902 068 17483.85 18.63 53847.53 88888.00 2009-03-09 10:53:45.402 068 17483.73 18.62 53847.50 88888.00 2009-03-09 10:53:45.902 068 17483.79 18.65 53847.56 88888.00 2009-03-09 10:53:46.402 068 17483.75 18.64 53847.49 88888.00 2009-03-09 10:53:46.902 068 17483.82 18.64 53847.41 88888.00 2009-03-09 10:53:47.402 068 17483.83 18.63 53847.38 88888.00 2009-03-09 10:53:47.902 068 17483.80 18.58 53847.35 88888.00 2009-03-09 10:53:48.402 068 17483.82 18.54 53847.39 88888.00 2009-03-09 10:53:48.902 068 17483.79 18.54 53847.46 88888.00 2009-03-09 10:53:49.402 068 17483.92 18.55 53847.55 88888.00 2009-03-09 10:53:49.902 068 17483.95 18.58 53847.64 88888.00 2009-03-09 10:53:50.402 068 17484.02 18.59 53847.54 88888.00 2009-03-09 10:53:50.902 068 17484.02 18.54 53847.51 88888.00 2009-03-09 10:53:51.402 068 17483.95 18.54 53847.54 88888.00 2009-03-09 10:53:51.902 068 17483.88 18.54 53847.47 88888.00 2009-03-09 10:53:52.402 068 17483.86 18.54 53847.47 88888.00 2009-03-09 10:53:52.902 068 17483.90 18.57 53847.55 88888.00 2009-03-09 10:53:53.402 068 17483.99 18.52 53847.56 88888.00 2009-03-09 10:53:53.902 068 17484.00 18.48 53847.54 88888.00 2009-03-09 10:53:54.399 068 17484.02 18.46 53847.56 88888.00 2009-03-09 10:53:54.909 068 17483.93 18.49 53847.54 88888.00 2009-03-09 10:53:55.409 068 17483.97 18.52 53847.54 88888.00 2009-03-09 10:53:55.909 068 17483.94 18.48 53847.54 88888.00 2009-03-09 10:53:56.409 068 17483.95 18.48 53847.58 88888.00 2009-03-09 10:53:56.909 068 17483.95 18.49 53847.55 88888.00 2009-03-09 10:53:57.409 068 17483.96 18.51 53847.62 88888.00 2009-03-09 10:53:57.909 068 17483.87 18.55 53847.64 88888.00 2009-03-09 10:53:58.409 068 17483.82 18.59 53847.60 88888.00 2009-03-09 10:53:58.909 068 17483.83 18.56 53847.57 88888.00 2009-03-09 10:53:59.409 068 17483.97 18.58 53847.54 88888.00 2009-03-09 10:53:59.909 068 17483.92 18.62 53847.60 88888.00 2009-03-09 10:54:00.409 068 17483.89 18.61 53847.55 88888.00 2009-03-09 10:54:00.909 068 17483.94 18.61 53847.62 88888.00 2009-03-09 10:54:01.409 068 17483.95 18.54 53847.60 88888.00 2009-03-09 10:54:01.909 068 17483.82 18.58 53847.53 88888.00 2009-03-09 10:54:02.409 068 17483.90 18.63 53847.50 88888.00 2009-03-09 10:54:02.909 068 17483.93 18.59 53847.45 88888.00 2009-03-09 10:54:03.409 068 17483.85 18.57 53847.49 88888.00 2009-03-09 10:54:03.909 068 17483.82 18.64 53847.51 88888.00 2009-03-09 10:54:04.409 068 17483.86 18.63 53847.40 88888.00 2009-03-09 10:54:04.909 068 17483.79 18.65 53847.35 88888.00 2009-03-09 10:54:05.409 068 17483.79 18.63 53847.43 88888.00 2009-03-09 10:54:05.909 068 17483.88 18.62 53847.47 88888.00 2009-03-09 10:54:06.409 068 17483.87 18.62 53847.44 88888.00 2009-03-09 10:54:06.909 068 17483.83 18.62 53847.47 88888.00 2009-03-09 10:54:07.409 068 17483.85 18.63 53847.55 88888.00 2009-03-09 10:54:07.909 068 17483.86 18.52 53847.53 88888.00 2009-03-09 10:54:08.409 068 17483.84 18.47 53847.56 88888.00 2009-03-09 10:54:08.909 068 17483.89 18.56 53847.58 88888.00 2009-03-09 10:54:09.409 068 17483.89 18.57 53847.45 88888.00 2009-03-09 10:54:09.909 068 17483.86 18.51 53847.54 88888.00 2009-03-09 10:54:10.409 068 17483.84 18.53 53847.54 88888.00 2009-03-09 10:54:10.909 068 17483.92 18.59 53847.52 88888.00 2009-03-09 10:54:11.409 068 17483.90 18.58 53847.50 88888.00 2009-03-09 10:54:11.909 068 17483.92 18.61 53847.62 88888.00 2009-03-09 10:54:12.409 068 17483.95 18.62 53847.73 88888.00 2009-03-09 10:54:12.909 068 17483.96 18.58 53847.66 88888.00 2009-03-09 10:54:13.409 068 17483.95 18.62 53847.63 88888.00 2009-03-09 10:54:13.909 068 17483.97 18.62 53847.63 88888.00 2009-03-09 10:54:14.409 068 17483.95 18.61 53847.61 88888.00 2009-03-09 10:54:14.909 068 17483.94 18.59 53847.64 88888.00 2009-03-09 10:54:15.409 068 17483.87 18.59 53847.58 88888.00 2009-03-09 10:54:15.909 068 17483.85 18.63 53847.57 88888.00 2009-03-09 10:54:16.409 068 17483.92 18.62 53847.54 88888.00 2009-03-09 10:54:16.909 068 17483.88 18.63 53847.51 88888.00 2009-03-09 10:54:17.409 068 17483.86 18.64 53847.49 88888.00 2009-03-09 10:54:17.909 068 17483.80 18.64 53847.53 88888.00 2009-03-09 10:54:18.409 068 17483.88 18.61 53847.53 88888.00 2009-03-09 10:54:18.909 068 17483.83 18.69 53847.55 88888.00 2009-03-09 10:54:19.409 068 17483.77 18.72 53847.58 88888.00 2009-03-09 10:54:19.909 068 17483.77 18.67 53847.50 88888.00 2009-03-09 10:54:20.409 068 17483.87 18.68 53847.53 88888.00 2009-03-09 10:54:20.909 068 17483.90 18.66 53847.54 88888.00 2009-03-09 10:54:21.409 068 17483.89 18.61 53847.52 88888.00 2009-03-09 10:54:21.909 068 17483.87 18.58 53847.55 88888.00 2009-03-09 10:54:22.409 068 17483.86 18.53 53847.58 88888.00 2009-03-09 10:54:22.909 068 17483.85 18.59 53847.60 88888.00 2009-03-09 10:54:23.409 068 17483.79 18.59 53847.63 88888.00 2009-03-09 10:54:23.909 068 17483.80 18.51 53847.68 88888.00 2009-03-09 10:54:24.409 068 17483.88 18.49 53847.63 88888.00 2009-03-09 10:54:24.909 068 17483.92 18.51 53847.66 88888.00 2009-03-09 10:54:25.409 068 17483.80 18.53 53847.69 88888.00 2009-03-09 10:54:25.909 068 17483.88 18.52 53847.58 88888.00 2009-03-09 10:54:26.409 068 17483.82 18.52 53847.45 88888.00 2009-03-09 10:54:26.909 068 17483.85 18.45 53847.45 88888.00 2009-03-09 10:54:27.409 068 17483.85 18.46 53847.55 88888.00 2009-03-09 10:54:27.909 068 17483.85 18.53 53847.63 88888.00 2009-03-09 10:54:28.409 068 17483.84 18.53 53847.58 88888.00 2009-03-09 10:54:28.909 068 17483.86 18.53 53847.57 88888.00 2009-03-09 10:54:29.409 068 17483.82 18.52 53847.54 88888.00 2009-03-09 10:54:29.909 068 17483.75 18.56 53847.44 88888.00 2009-03-09 10:54:30.409 068 17483.83 18.57 53847.57 88888.00 2009-03-09 10:54:30.909 068 17483.87 18.54 53847.62 88888.00 2009-03-09 10:54:31.409 068 17483.95 18.53 53847.58 88888.00 2009-03-09 10:54:31.909 068 17483.96 18.57 53847.55 88888.00 2009-03-09 10:54:32.409 068 17484.06 18.56 53847.50 88888.00 2009-03-09 10:54:32.909 068 17484.07 18.55 53847.49 88888.00 2009-03-09 10:54:33.409 068 17484.07 18.56 53847.49 88888.00 2009-03-09 10:54:33.909 068 17484.05 18.52 53847.56 88888.00 2009-03-09 10:54:34.409 068 17484.14 18.49 53847.54 88888.00 2009-03-09 10:54:34.909 068 17484.17 18.48 53847.54 88888.00 2009-03-09 10:54:35.409 068 17484.08 18.46 53847.57 88888.00 2009-03-09 10:54:35.909 068 17484.05 18.49 53847.53 88888.00 2009-03-09 10:54:36.409 068 17484.03 18.51 53847.56 88888.00 2009-03-09 10:54:36.909 068 17483.94 18.46 53847.56 88888.00 2009-03-09 10:54:37.409 068 17483.93 18.46 53847.54 88888.00 2009-03-09 10:54:37.909 068 17483.96 18.48 53847.56 88888.00 2009-03-09 10:54:38.409 068 17483.97 18.49 53847.54 88888.00 2009-03-09 10:54:38.909 068 17483.97 18.52 53847.50 88888.00 2009-03-09 10:54:39.409 068 17484.02 18.49 53847.49 88888.00 2009-03-09 10:54:39.909 068 17483.96 18.49 53847.54 88888.00 2009-03-09 10:54:40.409 068 17483.95 18.52 53847.54 88888.00 2009-03-09 10:54:40.909 068 17483.90 18.56 53847.47 88888.00 2009-03-09 10:54:41.409 068 17483.92 18.53 53847.55 88888.00 2009-03-09 10:54:41.909 068 17483.94 18.52 53847.53 88888.00 2009-03-09 10:54:42.409 068 17483.90 18.48 53847.57 88888.00 2009-03-09 10:54:42.909 068 17483.94 18.44 53847.57 88888.00 2009-03-09 10:54:43.409 068 17483.99 18.47 53847.60 88888.00 2009-03-09 10:54:43.909 068 17484.06 18.45 53847.50 88888.00 2009-03-09 10:54:44.409 068 17484.00 18.44 53847.52 88888.00 2009-03-09 10:54:44.909 068 17483.97 18.44 53847.65 88888.00 2009-03-09 10:54:45.409 068 17483.97 18.43 53847.72 88888.00 2009-03-09 10:54:45.909 068 17483.92 18.45 53847.71 88888.00 2009-03-09 10:54:46.409 068 17483.88 18.41 53847.63 88888.00 2009-03-09 10:54:46.909 068 17483.87 18.37 53847.63 88888.00 2009-03-09 10:54:47.409 068 17483.92 18.41 53847.57 88888.00 2009-03-09 10:54:47.909 068 17483.97 18.46 53847.57 88888.00 2009-03-09 10:54:48.409 068 17483.90 18.51 53847.58 88888.00 2009-03-09 10:54:48.909 068 17483.90 18.48 53847.62 88888.00 2009-03-09 10:54:49.409 068 17483.89 18.46 53847.63 88888.00 2009-03-09 10:54:49.909 068 17483.88 18.46 53847.67 88888.00 2009-03-09 10:54:50.409 068 17483.93 18.44 53847.67 88888.00 2009-03-09 10:54:50.909 068 17483.94 18.43 53847.64 88888.00 2009-03-09 10:54:51.409 068 17483.97 18.42 53847.64 88888.00 2009-03-09 10:54:51.909 068 17484.03 18.36 53847.69 88888.00 2009-03-09 10:54:52.409 068 17483.98 18.33 53847.72 88888.00 2009-03-09 10:54:52.909 068 17483.94 18.35 53847.65 88888.00 2009-03-09 10:54:53.409 068 17484.04 18.44 53847.67 88888.00 2009-03-09 10:54:53.909 068 17484.02 18.38 53847.72 88888.00 2009-03-09 10:54:54.409 068 17484.06 18.37 53847.75 88888.00 2009-03-09 10:54:54.909 068 17484.06 18.41 53847.69 88888.00 2009-03-09 10:54:55.409 068 17484.06 18.44 53847.61 88888.00 2009-03-09 10:54:55.909 068 17484.02 18.41 53847.60 88888.00 2009-03-09 10:54:56.409 068 17483.99 18.46 53847.65 88888.00 2009-03-09 10:54:56.909 068 17484.04 18.43 53847.65 88888.00 2009-03-09 10:54:57.409 068 17483.96 18.42 53847.71 88888.00 2009-03-09 10:54:57.909 068 17483.97 18.37 53847.78 88888.00 2009-03-09 10:54:58.409 068 17484.04 18.36 53847.76 88888.00 2009-03-09 10:54:58.909 068 17483.95 18.42 53847.71 88888.00 2009-03-09 10:54:59.409 068 17483.94 18.43 53847.64 88888.00 2009-03-09 10:54:59.909 068 17483.97 18.43 53847.62 88888.00 2009-03-09 10:55:00.409 068 17484.08 18.45 53847.56 88888.00 2009-03-09 10:55:00.909 068 17484.10 18.46 53847.47 88888.00 2009-03-09 10:55:01.409 068 17484.04 18.41 53847.49 88888.00 2009-03-09 10:55:01.909 068 17483.99 18.39 53847.51 88888.00 2009-03-09 10:55:02.409 068 17483.99 18.44 53847.60 88888.00 2009-03-09 10:55:02.909 068 17484.03 18.44 53847.65 88888.00 2009-03-09 10:55:03.409 068 17484.02 18.45 53847.64 88888.00 2009-03-09 10:55:03.909 068 17483.98 18.44 53847.68 88888.00 2009-03-09 10:55:04.409 068 17483.96 18.42 53847.72 88888.00 2009-03-09 10:55:04.909 068 17483.85 18.43 53847.66 88888.00 2009-03-09 10:55:05.409 068 17483.86 18.42 53847.60 88888.00 2009-03-09 10:55:05.909 068 17483.85 18.42 53847.60 88888.00 2009-03-09 10:55:06.409 068 17483.89 18.43 53847.63 88888.00 2009-03-09 10:55:06.909 068 17483.94 18.46 53847.58 88888.00 2009-03-09 10:55:07.409 068 17484.05 18.42 53847.62 88888.00 2009-03-09 10:55:07.909 068 17484.06 18.36 53847.62 88888.00 2009-03-09 10:55:08.409 068 17483.99 18.39 53847.74 88888.00 2009-03-09 10:55:08.909 068 17483.94 18.41 53847.80 88888.00 2009-03-09 10:55:09.409 068 17483.87 18.39 53847.76 88888.00 2009-03-09 10:55:09.909 068 17483.85 18.43 53847.68 88888.00 2009-03-09 10:55:10.409 068 17483.90 18.37 53847.61 88888.00 2009-03-09 10:55:10.909 068 17483.97 18.33 53847.58 88888.00 2009-03-09 10:55:11.409 068 17483.98 18.35 53847.60 88888.00 2009-03-09 10:55:11.909 068 17483.97 18.36 53847.57 88888.00 2009-03-09 10:55:12.409 068 17484.02 18.28 53847.55 88888.00 2009-03-09 10:55:12.909 068 17484.00 18.29 53847.54 88888.00 2009-03-09 10:55:13.409 068 17484.00 18.35 53847.54 88888.00 2009-03-09 10:55:13.909 068 17483.94 18.34 53847.65 88888.00 2009-03-09 10:55:14.409 068 17483.98 18.35 53847.61 88888.00 2009-03-09 10:55:14.909 068 17483.90 18.35 53847.58 88888.00 2009-03-09 10:55:15.409 068 17483.85 18.35 53847.63 88888.00 2009-03-09 10:55:15.909 068 17483.92 18.32 53847.54 88888.00 2009-03-09 10:55:16.409 068 17483.97 18.36 53847.47 88888.00 2009-03-09 10:55:16.909 068 17484.02 18.36 53847.53 88888.00 2009-03-09 10:55:17.409 068 17484.06 18.29 53847.61 88888.00 2009-03-09 10:55:17.909 068 17484.00 18.38 53847.65 88888.00 2009-03-09 10:55:18.409 068 17484.03 18.38 53847.69 88888.00 2009-03-09 10:55:18.909 068 17484.00 18.33 53847.65 88888.00 2009-03-09 10:55:19.409 068 17483.96 18.28 53847.66 88888.00 2009-03-09 10:55:19.909 068 17483.99 18.27 53847.75 88888.00 2009-03-09 10:55:20.409 068 17484.02 18.29 53847.64 88888.00 2009-03-09 10:55:20.909 068 17484.00 18.39 53847.64 88888.00 2009-03-09 10:55:21.409 068 17484.03 18.38 53847.66 88888.00 2009-03-09 10:55:21.909 068 17484.09 18.34 53847.68 88888.00 2009-03-09 10:55:22.409 068 17484.10 18.30 53847.65 88888.00 2009-03-09 10:55:22.909 068 17484.17 18.32 53847.61 88888.00 2009-03-09 10:55:23.409 068 17484.08 18.29 53847.63 88888.00 2009-03-09 10:55:23.909 068 17484.02 18.32 53847.56 88888.00 2009-03-09 10:55:24.409 068 17484.03 18.37 53847.47 88888.00 2009-03-09 10:55:24.909 068 17484.05 18.33 53847.50 88888.00 2009-03-09 10:55:25.409 068 17484.03 18.30 53847.47 88888.00 2009-03-09 10:55:25.909 068 17484.02 18.27 53847.52 88888.00 2009-03-09 10:55:26.409 068 17484.05 18.33 53847.58 88888.00 2009-03-09 10:55:26.909 068 17484.10 18.33 53847.55 88888.00 2009-03-09 10:55:27.409 068 17484.08 18.27 53847.45 88888.00 2009-03-09 10:55:27.909 068 17484.09 18.27 53847.46 88888.00 2009-03-09 10:55:28.409 068 17484.05 18.30 53847.62 88888.00 2009-03-09 10:55:28.909 068 17484.10 18.33 53847.58 88888.00 2009-03-09 10:55:29.409 068 17484.11 18.29 53847.58 88888.00 2009-03-09 10:55:29.909 068 17484.11 18.25 53847.61 88888.00 2009-03-09 10:55:30.409 068 17484.03 18.22 53847.55 88888.00 2009-03-09 10:55:30.909 068 17483.99 18.16 53847.55 88888.00 2009-03-09 10:55:31.409 068 17483.96 18.23 53847.54 88888.00 2009-03-09 10:55:31.909 068 17484.03 18.27 53847.60 88888.00 2009-03-09 10:55:32.409 068 17484.16 18.24 53847.63 88888.00 2009-03-09 10:55:32.909 068 17484.16 18.26 53847.57 88888.00 2009-03-09 10:55:33.409 068 17484.11 18.24 53847.62 88888.00 2009-03-09 10:55:33.909 068 17484.09 18.25 53847.66 88888.00 2009-03-09 10:55:34.409 068 17484.13 18.25 53847.61 88888.00 2009-03-09 10:55:34.909 068 17484.06 18.27 53847.58 88888.00 2009-03-09 10:55:35.409 068 17484.05 18.25 53847.56 88888.00 2009-03-09 10:55:35.909 068 17484.09 18.22 53847.58 88888.00 2009-03-09 10:55:36.409 068 17484.09 18.25 53847.57 88888.00 2009-03-09 10:55:36.909 068 17484.09 18.24 53847.56 88888.00 2009-03-09 10:55:37.409 068 17484.09 18.22 53847.50 88888.00 2009-03-09 10:55:37.909 068 17484.03 18.24 53847.46 88888.00 2009-03-09 10:55:38.409 068 17484.03 18.27 53847.44 88888.00 2009-03-09 10:55:38.909 068 17484.10 18.30 53847.49 88888.00 2009-03-09 10:55:39.409 068 17484.08 18.27 53847.66 88888.00 2009-03-09 10:55:39.909 068 17484.09 18.22 53847.75 88888.00 2009-03-09 10:55:40.409 068 17484.18 18.24 53847.69 88888.00 2009-03-09 10:55:40.909 068 17484.21 18.26 53847.55 88888.00 2009-03-09 10:55:41.409 068 17484.20 18.25 53847.66 88888.00 2009-03-09 10:55:41.909 068 17484.23 18.27 53847.79 88888.00 2009-03-09 10:55:42.409 068 17484.18 18.27 53847.74 88888.00 2009-03-09 10:55:42.909 068 17484.20 18.24 53847.68 88888.00 2009-03-09 10:55:43.409 068 17484.20 18.26 53847.55 88888.00 2009-03-09 10:55:43.909 068 17484.14 18.28 53847.52 88888.00 2009-03-09 10:55:44.409 068 17484.14 18.29 53847.43 88888.00 2009-03-09 10:55:44.909 068 17484.17 18.23 53847.53 88888.00 2009-03-09 10:55:45.409 068 17484.17 18.19 53847.54 88888.00 2009-03-09 10:55:45.909 068 17484.16 18.25 53847.60 88888.00 2009-03-09 10:55:46.409 068 17484.15 18.28 53847.63 88888.00 2009-03-09 10:55:46.909 068 17484.15 18.26 53847.67 88888.00 2009-03-09 10:55:47.409 068 17484.16 18.24 53847.68 88888.00 2009-03-09 10:55:47.909 068 17484.15 18.24 53847.67 88888.00 2009-03-09 10:55:48.409 068 17484.17 18.17 53847.58 88888.00 2009-03-09 10:55:48.909 068 17484.09 18.17 53847.63 88888.00 2009-03-09 10:55:49.409 068 17484.03 18.22 53847.57 88888.00 2009-03-09 10:55:49.909 068 17484.04 18.19 53847.56 88888.00 2009-03-09 10:55:50.409 068 17484.11 18.18 53847.54 88888.00 2009-03-09 10:55:50.909 068 17484.15 18.23 53847.56 88888.00 2009-03-09 10:55:51.409 068 17484.17 18.26 53847.67 88888.00 2009-03-09 10:55:51.909 068 17484.29 18.22 53847.68 88888.00 2009-03-09 10:55:52.409 068 17484.17 18.19 53847.71 88888.00 2009-03-09 10:55:52.909 068 17484.13 18.16 53847.68 88888.00 2009-03-09 10:55:53.409 068 17484.15 18.18 53847.64 88888.00 2009-03-09 10:55:53.909 068 17484.15 18.25 53847.57 88888.00 2009-03-09 10:55:54.409 068 17484.21 18.24 53847.65 88888.00 2009-03-09 10:55:54.909 068 17484.21 18.29 53847.60 88888.00 2009-03-09 10:55:55.409 068 17484.17 18.26 53847.50 88888.00 2009-03-09 10:55:55.909 068 17484.17 18.22 53847.54 88888.00 2009-03-09 10:55:56.409 068 17484.24 18.23 53847.54 88888.00 2009-03-09 10:55:56.909 068 17484.18 18.26 53847.46 88888.00 2009-03-09 10:55:57.409 068 17484.17 18.24 53847.54 88888.00 2009-03-09 10:55:57.909 068 17484.23 18.25 53847.58 88888.00 2009-03-09 10:55:58.409 068 17484.26 18.24 53847.61 88888.00 2009-03-09 10:55:58.909 068 17484.19 18.25 53847.62 88888.00 2009-03-09 10:55:59.409 068 17484.19 18.30 53847.68 88888.00 2009-03-09 10:55:59.909 068 17484.26 18.29 53847.73 88888.00 2009-03-09 10:56:00.409 068 17484.26 18.33 53847.72 88888.00 2009-03-09 10:56:00.909 068 17484.25 18.28 53847.74 88888.00 2009-03-09 10:56:01.409 068 17484.27 18.32 53847.72 88888.00 2009-03-09 10:56:01.909 068 17484.19 18.33 53847.69 88888.00 2009-03-09 10:56:02.409 068 17484.19 18.30 53847.67 88888.00 2009-03-09 10:56:02.909 068 17484.26 18.30 53847.68 88888.00 2009-03-09 10:56:03.409 068 17484.28 18.29 53847.65 88888.00 2009-03-09 10:56:03.909 068 17484.29 18.28 53847.65 88888.00 2009-03-09 10:56:04.409 068 17484.29 18.25 53847.62 88888.00 2009-03-09 10:56:04.909 068 17484.28 18.28 53847.65 88888.00 2009-03-09 10:56:05.409 068 17484.27 18.33 53847.67 88888.00 2009-03-09 10:56:05.909 068 17484.24 18.34 53847.72 88888.00 2009-03-09 10:56:06.409 068 17484.17 18.37 53847.66 88888.00 2009-03-09 10:56:06.909 068 17484.21 18.37 53847.60 88888.00 2009-03-09 10:56:07.409 068 17484.29 18.33 53847.61 88888.00 2009-03-09 10:56:07.909 068 17484.28 18.34 53847.60 88888.00 2009-03-09 10:56:08.409 068 17484.24 18.36 53847.55 88888.00 2009-03-09 10:56:08.909 068 17484.30 18.37 53847.54 88888.00 2009-03-09 10:56:09.409 068 17484.28 18.39 53847.54 88888.00 2009-03-09 10:56:09.909 068 17484.24 18.38 53847.65 88888.00 2009-03-09 10:56:10.409 068 17484.25 18.42 53847.71 88888.00 2009-03-09 10:56:10.909 068 17484.24 18.39 53847.74 88888.00 2009-03-09 10:56:11.406 068 17484.27 18.44 53847.83 88888.00 2009-03-09 10:56:11.906 068 17484.27 18.39 53847.78 88888.00 2009-03-09 10:56:12.406 068 17484.23 18.42 53847.77 88888.00 2009-03-09 10:56:12.906 068 17484.26 18.44 53847.84 88888.00 2009-03-09 10:56:13.406 068 17484.24 18.52 53847.75 88888.00 2009-03-09 10:56:13.906 068 17484.27 18.59 53847.76 88888.00 2009-03-09 10:56:14.406 068 17484.21 18.51 53847.77 88888.00 2009-03-09 10:56:14.906 068 17484.20 18.44 53847.63 88888.00 2009-03-09 10:56:15.406 068 17484.23 18.41 53847.60 88888.00 2009-03-09 10:56:15.906 068 17484.25 18.36 53847.68 88888.00 2009-03-09 10:56:16.406 068 17484.29 18.42 53847.67 88888.00 2009-03-09 10:56:16.906 068 17484.35 18.46 53847.76 88888.00 2009-03-09 10:56:17.406 068 17484.25 18.42 53847.79 88888.00 2009-03-09 10:56:17.906 068 17484.25 18.41 53847.71 88888.00 2009-03-09 10:56:18.406 068 17484.26 18.38 53847.72 88888.00 2009-03-09 10:56:18.906 068 17484.18 18.37 53847.78 88888.00 2009-03-09 10:56:19.406 068 17484.19 18.38 53847.65 88888.00 2009-03-09 10:56:19.906 068 17484.35 18.39 53847.63 88888.00 2009-03-09 10:56:20.406 068 17484.41 18.32 53847.66 88888.00 2009-03-09 10:56:20.906 068 17484.39 18.38 53847.73 88888.00 2009-03-09 10:56:21.406 068 17484.36 18.45 53847.75 88888.00 2009-03-09 10:56:21.906 068 17484.28 18.45 53847.75 88888.00 2009-03-09 10:56:22.406 068 17484.30 18.45 53847.82 88888.00 2009-03-09 10:56:22.906 068 17484.26 18.43 53847.74 88888.00 2009-03-09 10:56:23.406 068 17484.28 18.51 53847.73 88888.00 2009-03-09 10:56:23.906 068 17484.34 18.51 53847.77 88888.00 2009-03-09 10:56:24.406 068 17484.35 18.47 53847.83 88888.00 2009-03-09 10:56:24.906 068 17484.38 18.45 53847.82 88888.00 2009-03-09 10:56:25.406 068 17484.27 18.45 53847.76 88888.00 2009-03-09 10:56:25.906 068 17484.34 18.46 53847.76 88888.00 2009-03-09 10:56:26.406 068 17484.35 18.45 53847.77 88888.00 2009-03-09 10:56:26.906 068 17484.33 18.48 53847.78 88888.00 2009-03-09 10:56:27.406 068 17484.35 18.47 53847.69 88888.00 2009-03-09 10:56:27.906 068 17484.36 18.45 53847.75 88888.00 2009-03-09 10:56:28.406 068 17484.34 18.46 53847.79 88888.00 2009-03-09 10:56:28.906 068 17484.35 18.46 53847.78 88888.00 2009-03-09 10:56:29.406 068 17484.33 18.48 53847.89 88888.00 2009-03-09 10:56:29.906 068 17484.37 18.48 53847.84 88888.00 2009-03-09 10:56:30.406 068 17484.37 18.44 53847.84 88888.00 2009-03-09 10:56:30.906 068 17484.39 18.43 53847.79 88888.00 2009-03-09 10:56:31.406 068 17484.39 18.46 53847.76 88888.00 2009-03-09 10:56:31.906 068 17484.41 18.42 53847.75 88888.00 2009-03-09 10:56:32.406 068 17484.45 18.36 53847.88 88888.00 2009-03-09 10:56:32.906 068 17484.49 18.36 53847.86 88888.00 2009-03-09 10:56:33.406 068 17484.47 18.45 53847.77 88888.00 2009-03-09 10:56:33.906 068 17484.46 18.46 53847.77 88888.00 2009-03-09 10:56:34.406 068 17484.51 18.36 53847.80 88888.00 2009-03-09 10:56:34.906 068 17484.49 18.38 53847.75 88888.00 2009-03-09 10:56:35.406 068 17484.40 18.34 53847.74 88888.00 2009-03-09 10:56:35.906 068 17484.43 18.27 53847.76 88888.00 2009-03-09 10:56:36.406 068 17484.37 18.32 53847.78 88888.00 2009-03-09 10:56:36.906 068 17484.38 18.36 53847.68 88888.00 2009-03-09 10:56:37.406 068 17484.50 18.44 53847.63 88888.00 2009-03-09 10:56:37.906 068 17484.48 18.42 53847.68 88888.00 2009-03-09 10:56:38.406 068 17484.51 18.36 53847.68 88888.00 2009-03-09 10:56:38.906 068 17484.53 18.27 53847.58 88888.00 2009-03-09 10:56:39.406 068 17484.56 18.25 53847.58 88888.00 2009-03-09 10:56:39.906 068 17484.54 18.28 53847.61 88888.00 2009-03-09 10:56:40.406 068 17484.38 18.30 53847.58 88888.00 2009-03-09 10:56:40.906 068 17484.43 18.27 53847.63 88888.00 2009-03-09 10:56:41.406 068 17484.47 18.27 53847.73 88888.00 2009-03-09 10:56:41.906 068 17484.44 18.33 53847.74 88888.00 2009-03-09 10:56:42.406 068 17484.45 18.29 53847.75 88888.00 2009-03-09 10:56:42.906 068 17484.46 18.24 53847.79 88888.00 2009-03-09 10:56:43.406 068 17484.47 18.20 53847.77 88888.00 2009-03-09 10:56:43.906 068 17484.44 18.23 53847.73 88888.00 2009-03-09 10:56:44.406 068 17484.46 18.24 53847.63 88888.00 2009-03-09 10:56:44.906 068 17484.48 18.19 53847.63 88888.00 2009-03-09 10:56:45.406 068 17484.44 18.17 53847.58 88888.00 2009-03-09 10:56:45.906 068 17484.38 18.19 53847.55 88888.00 2009-03-09 10:56:46.406 068 17484.34 18.24 53847.58 88888.00 2009-03-09 10:56:46.906 068 17484.41 18.27 53847.66 88888.00 2009-03-09 10:56:47.406 068 17484.50 18.28 53847.67 88888.00 2009-03-09 10:56:47.906 068 17484.50 18.32 53847.65 88888.00 2009-03-09 10:56:48.406 068 17484.51 18.38 53847.64 88888.00 2009-03-09 10:56:48.906 068 17484.50 18.34 53847.65 88888.00 2009-03-09 10:56:49.406 068 17484.45 18.26 53847.67 88888.00 2009-03-09 10:56:49.906 068 17484.43 18.24 53847.63 88888.00 2009-03-09 10:56:50.406 068 17484.41 18.29 53847.53 88888.00 2009-03-09 10:56:50.906 068 17484.39 18.33 53847.58 88888.00 2009-03-09 10:56:51.406 068 17484.45 18.32 53847.62 88888.00 2009-03-09 10:56:51.906 068 17484.43 18.30 53847.60 88888.00 2009-03-09 10:56:52.406 068 17484.48 18.34 53847.63 88888.00 2009-03-09 10:56:52.906 068 17484.49 18.36 53847.66 88888.00 2009-03-09 10:56:53.406 068 17484.39 18.30 53847.71 88888.00 2009-03-09 10:56:53.906 068 17484.33 18.34 53847.74 88888.00 2009-03-09 10:56:54.406 068 17484.33 18.34 53847.73 88888.00 2009-03-09 10:56:54.906 068 17484.33 18.32 53847.61 88888.00 2009-03-09 10:56:55.406 068 17484.33 18.32 53847.61 88888.00 2009-03-09 10:56:55.906 068 17484.38 18.32 53847.67 88888.00 2009-03-09 10:56:56.406 068 17484.48 18.28 53847.65 88888.00 2009-03-09 10:56:56.906 068 17484.50 18.27 53847.58 88888.00 2009-03-09 10:56:57.406 068 17484.46 18.26 53847.60 88888.00 2009-03-09 10:56:57.906 068 17484.46 18.25 53847.63 88888.00 2009-03-09 10:56:58.406 068 17484.50 18.27 53847.61 88888.00 2009-03-09 10:56:58.906 068 17484.54 18.27 53847.75 88888.00 2009-03-09 10:56:59.406 068 17484.51 18.26 53847.68 88888.00 2009-03-09 10:56:59.906 068 17484.50 18.28 53847.66 88888.00 2009-03-09 10:57:00.406 068 17484.45 18.30 53847.76 88888.00 2009-03-09 10:57:00.906 068 17484.45 18.29 53847.74 88888.00 2009-03-09 10:57:01.406 068 17484.40 18.28 53847.72 88888.00 2009-03-09 10:57:01.906 068 17484.43 18.32 53847.71 88888.00 2009-03-09 10:57:02.406 068 17484.49 18.30 53847.66 88888.00 2009-03-09 10:57:02.906 068 17484.45 18.33 53847.72 88888.00 2009-03-09 10:57:03.406 068 17484.45 18.32 53847.76 88888.00 2009-03-09 10:57:03.906 068 17484.40 18.37 53847.76 88888.00 2009-03-09 10:57:04.406 068 17484.38 18.33 53847.74 88888.00 2009-03-09 10:57:04.906 068 17484.39 18.28 53847.65 88888.00 2009-03-09 10:57:05.406 068 17484.45 18.26 53847.72 88888.00 2009-03-09 10:57:05.906 068 17484.46 18.30 53847.73 88888.00 2009-03-09 10:57:06.406 068 17484.40 18.32 53847.77 88888.00 2009-03-09 10:57:06.906 068 17484.40 18.37 53847.77 88888.00 2009-03-09 10:57:07.406 068 17484.48 18.29 53847.76 88888.00 2009-03-09 10:57:07.906 068 17484.57 18.26 53847.75 88888.00 2009-03-09 10:57:08.406 068 17484.62 18.18 53847.75 88888.00 2009-03-09 10:57:08.906 068 17484.61 18.26 53847.82 88888.00 2009-03-09 10:57:09.406 068 17484.56 18.27 53847.85 88888.00 2009-03-09 10:57:09.906 068 17484.55 18.25 53847.89 88888.00 2009-03-09 10:57:10.406 068 17484.54 18.24 53847.74 88888.00 2009-03-09 10:57:10.906 068 17484.53 18.22 53847.74 88888.00 2009-03-09 10:57:11.406 068 17484.49 18.23 53847.83 88888.00 2009-03-09 10:57:11.906 068 17484.48 18.27 53847.74 88888.00 2009-03-09 10:57:12.406 068 17484.48 18.25 53847.73 88888.00 2009-03-09 10:57:12.906 068 17484.57 18.26 53847.73 88888.00 2009-03-09 10:57:13.406 068 17484.57 18.29 53847.75 88888.00 2009-03-09 10:57:13.906 068 17484.55 18.26 53847.77 88888.00 2009-03-09 10:57:14.406 068 17484.65 18.30 53847.72 88888.00 2009-03-09 10:57:14.906 068 17484.66 18.34 53847.68 88888.00 2009-03-09 10:57:15.406 068 17484.62 18.27 53847.62 88888.00 2009-03-09 10:57:15.906 068 17484.65 18.25 53847.64 88888.00 2009-03-09 10:57:16.406 068 17484.65 18.25 53847.67 88888.00 2009-03-09 10:57:16.906 068 17484.62 18.27 53847.68 88888.00 2009-03-09 10:57:17.406 068 17484.61 18.27 53847.73 88888.00 2009-03-09 10:57:17.906 068 17484.60 18.24 53847.84 88888.00 2009-03-09 10:57:18.406 068 17484.64 18.27 53847.80 88888.00 2009-03-09 10:57:18.906 068 17484.68 18.33 53847.72 88888.00 2009-03-09 10:57:19.406 068 17484.69 18.33 53847.71 88888.00 2009-03-09 10:57:19.906 068 17484.69 18.30 53847.72 88888.00 2009-03-09 10:57:20.406 068 17484.68 18.33 53847.72 88888.00 2009-03-09 10:57:20.906 068 17484.69 18.36 53847.76 88888.00 2009-03-09 10:57:21.406 068 17484.55 18.36 53847.74 88888.00 2009-03-09 10:57:21.906 068 17484.56 18.35 53847.68 88888.00 2009-03-09 10:57:22.406 068 17484.64 18.32 53847.76 88888.00 2009-03-09 10:57:22.906 068 17484.64 18.28 53847.78 88888.00 2009-03-09 10:57:23.406 068 17484.57 18.26 53847.68 88888.00 2009-03-09 10:57:23.906 068 17484.58 18.30 53847.74 88888.00 2009-03-09 10:57:24.406 068 17484.59 18.34 53847.80 88888.00 2009-03-09 10:57:24.906 068 17484.55 18.39 53847.78 88888.00 2009-03-09 10:57:25.406 068 17484.51 18.37 53847.79 88888.00 2009-03-09 10:57:25.906 068 17484.50 18.37 53847.85 88888.00 2009-03-09 10:57:26.406 068 17484.45 18.35 53847.82 88888.00 2009-03-09 10:57:26.906 068 17484.45 18.33 53847.83 88888.00 2009-03-09 10:57:27.406 068 17484.45 18.33 53847.86 88888.00 2009-03-09 10:57:27.906 068 17484.54 18.36 53847.94 88888.00 2009-03-09 10:57:28.406 068 17484.50 18.42 53847.87 88888.00 2009-03-09 10:57:28.906 068 17484.54 18.39 53847.79 88888.00 2009-03-09 10:57:29.406 068 17484.47 18.33 53847.80 88888.00 2009-03-09 10:57:29.906 068 17484.47 18.38 53847.79 88888.00 2009-03-09 10:57:30.406 068 17484.48 18.35 53847.76 88888.00 2009-03-09 10:57:30.906 068 17484.54 18.39 53847.71 88888.00 2009-03-09 10:57:31.406 068 17484.55 18.45 53847.75 88888.00 2009-03-09 10:57:31.906 068 17484.55 18.46 53847.87 88888.00 2009-03-09 10:57:32.406 068 17484.51 18.45 53847.91 88888.00 2009-03-09 10:57:32.906 068 17484.44 18.36 53847.95 88888.00 2009-03-09 10:57:33.406 068 17484.44 18.39 53847.91 88888.00 2009-03-09 10:57:33.906 068 17484.45 18.45 53847.97 88888.00 2009-03-09 10:57:34.406 068 17484.41 18.44 53848.00 88888.00 2009-03-09 10:57:34.906 068 17484.43 18.37 53847.88 88888.00 2009-03-09 10:57:35.406 068 17484.46 18.37 53847.82 88888.00 2009-03-09 10:57:35.906 068 17484.46 18.30 53847.89 88888.00 2009-03-09 10:57:36.406 068 17484.46 18.35 53847.88 88888.00 2009-03-09 10:57:36.906 068 17484.46 18.34 53847.88 88888.00 2009-03-09 10:57:37.406 068 17484.48 18.33 53847.77 88888.00 2009-03-09 10:57:37.906 068 17484.49 18.39 53847.76 88888.00 2009-03-09 10:57:38.406 068 17484.48 18.35 53847.86 88888.00 2009-03-09 10:57:38.906 068 17484.44 18.34 53847.87 88888.00 2009-03-09 10:57:39.406 068 17484.43 18.28 53847.86 88888.00 2009-03-09 10:57:39.906 068 17484.48 18.26 53847.87 88888.00 2009-03-09 10:57:40.406 068 17484.47 18.28 53847.92 88888.00 2009-03-09 10:57:40.906 068 17484.48 18.37 53847.85 88888.00 2009-03-09 10:57:41.406 068 17484.45 18.43 53847.86 88888.00 2009-03-09 10:57:41.906 068 17484.44 18.43 53847.82 88888.00 2009-03-09 10:57:42.406 068 17484.45 18.42 53847.83 88888.00 2009-03-09 10:57:42.906 068 17484.49 18.42 53847.78 88888.00 2009-03-09 10:57:43.406 068 17484.47 18.42 53847.77 88888.00 2009-03-09 10:57:43.906 068 17484.37 18.39 53847.82 88888.00 2009-03-09 10:57:44.406 068 17484.43 18.43 53847.86 88888.00 2009-03-09 10:57:44.906 068 17484.49 18.42 53847.87 88888.00 2009-03-09 10:57:45.406 068 17484.46 18.36 53847.88 88888.00 2009-03-09 10:57:45.906 068 17484.39 18.36 53847.88 88888.00 2009-03-09 10:57:46.406 068 17484.39 18.37 53847.85 88888.00 2009-03-09 10:57:46.906 068 17484.40 18.41 53847.74 88888.00 2009-03-09 10:57:47.406 068 17484.41 18.45 53847.82 88888.00 2009-03-09 10:57:47.906 068 17484.37 18.49 53847.85 88888.00 2009-03-09 10:57:48.406 068 17484.34 18.44 53847.80 88888.00 2009-03-09 10:57:48.906 068 17484.40 18.41 53847.79 88888.00 2009-03-09 10:57:49.406 068 17484.39 18.38 53847.78 88888.00 2009-03-09 10:57:49.906 068 17484.35 18.38 53847.77 88888.00 2009-03-09 10:57:50.406 068 17484.35 18.37 53847.80 88888.00 2009-03-09 10:57:50.906 068 17484.41 18.35 53847.80 88888.00 2009-03-09 10:57:51.406 068 17484.43 18.37 53847.72 88888.00 2009-03-09 10:57:51.906 068 17484.36 18.41 53847.73 88888.00 2009-03-09 10:57:52.406 068 17484.45 18.38 53847.71 88888.00 2009-03-09 10:57:52.906 068 17484.50 18.36 53847.67 88888.00 2009-03-09 10:57:53.406 068 17484.45 18.34 53847.68 88888.00 2009-03-09 10:57:53.906 068 17484.41 18.33 53847.75 88888.00 2009-03-09 10:57:54.406 068 17484.48 18.33 53847.74 88888.00 2009-03-09 10:57:54.906 068 17484.50 18.35 53847.73 88888.00 2009-03-09 10:57:55.406 068 17484.41 18.34 53847.77 88888.00 2009-03-09 10:57:55.906 068 17484.50 18.35 53847.76 88888.00 2009-03-09 10:57:56.406 068 17484.51 18.39 53847.68 88888.00 2009-03-09 10:57:56.906 068 17484.46 18.46 53847.60 88888.00 2009-03-09 10:57:57.406 068 17484.49 18.41 53847.64 88888.00 2009-03-09 10:57:57.906 068 17484.50 18.39 53847.79 88888.00 2009-03-09 10:57:58.406 068 17484.45 18.46 53847.78 88888.00 2009-03-09 10:57:58.906 068 17484.43 18.44 53847.73 88888.00 2009-03-09 10:57:59.406 068 17484.48 18.45 53847.71 88888.00 2009-03-09 10:57:59.906 068 17484.54 18.45 53847.72 88888.00 2009-03-09 10:58:00.406 068 17484.49 18.47 53847.74 88888.00 2009-03-09 10:58:00.906 068 17484.44 18.48 53847.78 88888.00 2009-03-09 10:58:01.406 068 17484.48 18.48 53847.67 88888.00 2009-03-09 10:58:01.906 068 17484.44 18.51 53847.73 88888.00 2009-03-09 10:58:02.406 068 17484.48 18.48 53847.67 88888.00 2009-03-09 10:58:02.906 068 17484.51 18.45 53847.64 88888.00 2009-03-09 10:58:03.406 068 17484.50 18.46 53847.63 88888.00 2009-03-09 10:58:03.906 068 17484.46 18.46 53847.66 88888.00 2009-03-09 10:58:04.406 068 17484.47 18.47 53847.78 88888.00 2009-03-09 10:58:04.906 068 17484.45 18.54 53847.78 88888.00 2009-03-09 10:58:05.406 068 17484.46 18.55 53847.79 88888.00 2009-03-09 10:58:05.906 068 17484.45 18.57 53847.82 88888.00 2009-03-09 10:58:06.406 068 17484.47 18.53 53847.85 88888.00 2009-03-09 10:58:06.906 068 17484.47 18.48 53847.85 88888.00 2009-03-09 10:58:07.406 068 17484.48 18.52 53847.85 88888.00 2009-03-09 10:58:07.906 068 17484.43 18.46 53847.90 88888.00 2009-03-09 10:58:08.406 068 17484.44 18.47 53847.86 88888.00 2009-03-09 10:58:08.906 068 17484.41 18.55 53847.80 88888.00 2009-03-09 10:58:09.406 068 17484.49 18.52 53847.85 88888.00 2009-03-09 10:58:09.906 068 17484.44 18.46 53847.89 88888.00 2009-03-09 10:58:10.406 068 17484.47 18.46 53847.98 88888.00 2009-03-09 10:58:10.906 068 17484.39 18.58 53847.98 88888.00 2009-03-09 10:58:11.406 068 17484.34 18.62 53847.91 88888.00 2009-03-09 10:58:11.906 068 17484.35 18.61 53847.94 88888.00 2009-03-09 10:58:12.406 068 17484.36 18.61 53847.92 88888.00 2009-03-09 10:58:12.906 068 17484.43 18.58 53847.89 88888.00 2009-03-09 10:58:13.406 068 17484.41 18.57 53847.89 88888.00 2009-03-09 10:58:13.906 068 17484.43 18.56 53847.88 88888.00 2009-03-09 10:58:14.406 068 17484.48 18.58 53847.85 88888.00 2009-03-09 10:58:14.906 068 17484.37 18.58 53847.83 88888.00 2009-03-09 10:58:15.406 068 17484.33 18.58 53847.86 88888.00 2009-03-09 10:58:15.906 068 17484.28 18.59 53847.82 88888.00 2009-03-09 10:58:16.406 068 17484.29 18.58 53847.82 88888.00 2009-03-09 10:58:16.906 068 17484.34 18.58 53847.80 88888.00 2009-03-09 10:58:17.406 068 17484.35 18.61 53847.85 88888.00 2009-03-09 10:58:17.906 068 17484.47 18.61 53847.98 88888.00 2009-03-09 10:58:18.406 068 17484.43 18.62 53848.01 88888.00 2009-03-09 10:58:18.906 068 17484.41 18.59 53847.97 88888.00 2009-03-09 10:58:19.406 068 17484.44 18.62 53847.98 88888.00 2009-03-09 10:58:19.906 068 17484.43 18.64 53847.95 88888.00 2009-03-09 10:58:20.406 068 17484.40 18.67 53847.91 88888.00 2009-03-09 10:58:20.906 068 17484.36 18.68 53847.99 88888.00 2009-03-09 10:58:21.406 068 17484.37 18.69 53847.96 88888.00 2009-03-09 10:58:21.906 068 17484.31 18.63 53847.83 88888.00 2009-03-09 10:58:22.406 068 17484.28 18.63 53847.90 88888.00 2009-03-09 10:58:22.906 068 17484.27 18.62 53847.91 88888.00 2009-03-09 10:58:23.406 068 17484.25 18.67 53847.89 88888.00 2009-03-09 10:58:23.906 068 17484.27 18.75 53847.85 88888.00 2009-03-09 10:58:24.406 068 17484.26 18.67 53847.83 88888.00 2009-03-09 10:58:24.906 068 17484.25 18.61 53847.84 88888.00 2009-03-09 10:58:25.406 068 17484.33 18.63 53847.80 88888.00 2009-03-09 10:58:25.906 068 17484.37 18.63 53847.73 88888.00 2009-03-09 10:58:26.403 068 17484.31 18.63 53847.77 88888.00 2009-03-09 10:58:26.903 068 17484.30 18.65 53847.79 88888.00 2009-03-09 10:58:27.403 068 17484.35 18.64 53847.89 88888.00 2009-03-09 10:58:27.903 068 17484.36 18.66 53847.96 88888.00 2009-03-09 10:58:28.403 068 17484.35 18.63 53847.95 88888.00 2009-03-09 10:58:28.903 068 17484.30 18.63 53847.92 88888.00 2009-03-09 10:58:29.403 068 17484.20 18.56 53847.94 88888.00 2009-03-09 10:58:29.903 068 17484.15 18.58 53847.85 88888.00 2009-03-09 10:58:30.403 068 17484.27 18.61 53847.87 88888.00 2009-03-09 10:58:30.903 068 17484.25 18.66 53847.84 88888.00 2009-03-09 10:58:31.403 068 17484.31 18.63 53847.82 88888.00 2009-03-09 10:58:31.903 068 17484.27 18.63 53847.75 88888.00 2009-03-09 10:58:32.403 068 17484.26 18.62 53847.73 88888.00 2009-03-09 10:58:32.903 068 17484.24 18.58 53847.75 88888.00 2009-03-09 10:58:33.403 068 17484.37 18.56 53847.80 88888.00 2009-03-09 10:58:33.903 068 17484.41 18.59 53847.80 88888.00 2009-03-09 10:58:34.403 068 17484.38 18.57 53847.82 88888.00 2009-03-09 10:58:34.903 068 17484.31 18.53 53847.78 88888.00 2009-03-09 10:58:35.403 068 17484.30 18.57 53847.83 88888.00 2009-03-09 10:58:35.903 068 17484.37 18.57 53847.84 88888.00 2009-03-09 10:58:36.403 068 17484.41 18.65 53847.88 88888.00 2009-03-09 10:58:36.903 068 17484.40 18.67 53847.83 88888.00 2009-03-09 10:58:37.403 068 17484.38 18.67 53847.84 88888.00 2009-03-09 10:58:37.903 068 17484.45 18.65 53847.89 88888.00 2009-03-09 10:58:38.403 068 17484.38 18.63 53848.00 88888.00 2009-03-09 10:58:38.903 068 17484.26 18.63 53848.01 88888.00 2009-03-09 10:58:39.403 068 17484.24 18.58 53848.00 88888.00 2009-03-09 10:58:39.903 068 17484.27 18.64 53847.90 88888.00 2009-03-09 10:58:40.403 068 17484.28 18.61 53848.00 88888.00 2009-03-09 10:58:40.903 068 17484.21 18.68 53848.03 88888.00 2009-03-09 10:58:41.403 068 17484.24 18.61 53848.02 88888.00 2009-03-09 10:58:41.903 068 17484.33 18.55 53847.90 88888.00 2009-03-09 10:58:42.403 068 17484.29 18.49 53847.86 88888.00 2009-03-09 10:58:42.903 068 17484.34 18.51 53847.80 88888.00 2009-03-09 10:58:43.403 068 17484.30 18.51 53847.84 88888.00 2009-03-09 10:58:43.903 068 17484.28 18.52 53847.88 88888.00 2009-03-09 10:58:44.403 068 17484.23 18.49 53847.86 88888.00 2009-03-09 10:58:44.903 068 17484.25 18.49 53847.88 88888.00 2009-03-09 10:58:45.403 068 17484.25 18.52 53847.94 88888.00 2009-03-09 10:58:45.903 068 17484.15 18.49 53847.92 88888.00 2009-03-09 10:58:46.403 068 17484.20 18.47 53847.82 88888.00 2009-03-09 10:58:46.903 068 17484.23 18.52 53847.74 88888.00 2009-03-09 10:58:47.403 068 17484.27 18.51 53847.77 88888.00 2009-03-09 10:58:47.903 068 17484.30 18.47 53847.91 88888.00 2009-03-09 10:58:48.403 068 17484.33 18.44 53847.97 88888.00 2009-03-09 10:58:48.903 068 17484.31 18.43 53847.98 88888.00 2009-03-09 10:58:49.403 068 17484.26 18.39 53847.98 88888.00 2009-03-09 10:58:49.903 068 17484.31 18.39 53847.95 88888.00 2009-03-09 10:58:50.403 068 17484.35 18.38 53847.86 88888.00 2009-03-09 10:58:50.903 068 17484.30 18.42 53847.89 88888.00 2009-03-09 10:58:51.403 068 17484.26 18.39 53847.98 88888.00 2009-03-09 10:58:51.903 068 17484.36 18.37 53848.00 88888.00 2009-03-09 10:58:52.403 068 17484.29 18.37 53847.90 88888.00 2009-03-09 10:58:52.903 068 17484.28 18.46 53847.84 88888.00 2009-03-09 10:58:53.403 068 17484.35 18.48 53847.94 88888.00 2009-03-09 10:58:53.903 068 17484.36 18.52 53847.98 88888.00 2009-03-09 10:58:54.403 068 17484.35 18.49 53848.06 88888.00 2009-03-09 10:58:54.903 068 17484.34 18.44 53848.05 88888.00 2009-03-09 10:58:55.403 068 17484.31 18.38 53847.90 88888.00 2009-03-09 10:58:55.903 068 17484.38 18.43 53847.94 88888.00 2009-03-09 10:58:56.403 068 17484.40 18.41 53847.94 88888.00 2009-03-09 10:58:56.903 068 17484.36 18.39 53847.92 88888.00 2009-03-09 10:58:57.403 068 17484.30 18.41 53847.91 88888.00 2009-03-09 10:58:57.903 068 17484.27 18.45 53847.87 88888.00 2009-03-09 10:58:58.403 068 17484.27 18.48 53847.99 88888.00 2009-03-09 10:58:58.903 068 17484.36 18.48 53848.00 88888.00 2009-03-09 10:58:59.403 068 17484.43 18.45 53847.97 88888.00 2009-03-09 10:58:59.903 068 17484.29 18.45 53847.90 88888.00 2009-03-09 10:59:00.403 068 17484.26 18.51 53847.90 88888.00 2009-03-09 10:59:00.903 068 17484.23 18.52 53847.96 88888.00 2009-03-09 10:59:01.403 068 17484.26 18.49 53847.98 88888.00 2009-03-09 10:59:01.903 068 17484.31 18.48 53847.98 88888.00 2009-03-09 10:59:02.403 068 17484.20 18.47 53847.98 88888.00 2009-03-09 10:59:02.903 068 17484.23 18.45 53847.90 88888.00 2009-03-09 10:59:03.403 068 17484.26 18.38 53847.92 88888.00 2009-03-09 10:59:03.903 068 17484.30 18.45 53847.87 88888.00 2009-03-09 10:59:04.403 068 17484.27 18.42 53847.89 88888.00 2009-03-09 10:59:04.903 068 17484.24 18.44 53847.89 88888.00 2009-03-09 10:59:05.403 068 17484.16 18.45 53847.96 88888.00 2009-03-09 10:59:05.903 068 17484.20 18.51 53847.90 88888.00 2009-03-09 10:59:06.403 068 17484.23 18.51 53847.86 88888.00 2009-03-09 10:59:06.903 068 17484.20 18.51 53847.89 88888.00 2009-03-09 10:59:07.403 068 17484.20 18.51 53848.01 88888.00 2009-03-09 10:59:07.903 068 17484.17 18.52 53847.91 88888.00 2009-03-09 10:59:08.403 068 17484.13 18.55 53847.86 88888.00 2009-03-09 10:59:08.903 068 17484.15 18.53 53847.87 88888.00 2009-03-09 10:59:09.403 068 17484.18 18.53 53847.82 88888.00 2009-03-09 10:59:09.903 068 17484.19 18.55 53847.72 88888.00 2009-03-09 10:59:10.403 068 17484.14 18.54 53847.75 88888.00 2009-03-09 10:59:10.903 068 17484.13 18.56 53847.79 88888.00 2009-03-09 10:59:11.403 068 17484.17 18.57 53847.89 88888.00 2009-03-09 10:59:11.903 068 17484.15 18.53 53847.89 88888.00 2009-03-09 10:59:12.403 068 17484.13 18.56 53847.94 88888.00 2009-03-09 10:59:12.903 068 17484.09 18.62 53847.89 88888.00 2009-03-09 10:59:13.403 068 17484.17 18.63 53847.86 88888.00 2009-03-09 10:59:13.903 068 17484.27 18.58 53847.89 88888.00 2009-03-09 10:59:14.403 068 17484.18 18.58 53847.87 88888.00 2009-03-09 10:59:14.903 068 17484.11 18.55 53847.86 88888.00 2009-03-09 10:59:15.403 068 17484.15 18.59 53847.79 88888.00 2009-03-09 10:59:15.903 068 17484.15 18.61 53847.84 88888.00 2009-03-09 10:59:16.403 068 17484.17 18.63 53847.89 88888.00 2009-03-09 10:59:16.903 068 17484.20 18.63 53847.95 88888.00 2009-03-09 10:59:17.403 068 17484.17 18.59 53848.00 88888.00 2009-03-09 10:59:17.903 068 17484.26 18.61 53847.89 88888.00 2009-03-09 10:59:18.403 068 17484.35 18.64 53847.91 88888.00 2009-03-09 10:59:18.903 068 17484.37 18.62 53847.92 88888.00 2009-03-09 10:59:19.403 068 17484.29 18.56 53847.90 88888.00 2009-03-09 10:59:19.903 068 17484.20 18.59 53847.83 88888.00 2009-03-09 10:59:20.403 068 17484.30 18.57 53847.89 88888.00 2009-03-09 10:59:20.903 068 17484.29 18.61 53847.85 88888.00 2009-03-09 10:59:21.403 068 17484.24 18.59 53847.87 88888.00 2009-03-09 10:59:21.903 068 17484.20 18.59 53847.83 88888.00 2009-03-09 10:59:22.403 068 17484.26 18.49 53847.79 88888.00 2009-03-09 10:59:22.903 068 17484.30 18.53 53847.85 88888.00 2009-03-09 10:59:23.403 068 17484.24 18.56 53847.97 88888.00 2009-03-09 10:59:23.903 068 17484.25 18.61 53847.99 88888.00 2009-03-09 10:59:24.403 068 17484.35 18.65 53847.95 88888.00 2009-03-09 10:59:24.903 068 17484.30 18.64 53847.97 88888.00 2009-03-09 10:59:25.403 068 17484.24 18.61 53847.99 88888.00 2009-03-09 10:59:25.903 068 17484.28 18.62 53847.89 88888.00 2009-03-09 10:59:26.403 068 17484.24 18.59 53847.89 88888.00 2009-03-09 10:59:26.903 068 17484.24 18.58 53847.88 88888.00 2009-03-09 10:59:27.403 068 17484.29 18.59 53847.92 88888.00 2009-03-09 10:59:27.903 068 17484.29 18.65 53847.84 88888.00 2009-03-09 10:59:28.403 068 17484.29 18.67 53847.72 88888.00 2009-03-09 10:59:28.903 068 17484.28 18.63 53847.67 88888.00 2009-03-09 10:59:29.403 068 17484.31 18.61 53847.77 88888.00 2009-03-09 10:59:29.903 068 17484.43 18.56 53847.80 88888.00 2009-03-09 10:59:30.403 068 17484.44 18.63 53847.80 88888.00 2009-03-09 10:59:30.903 068 17484.47 18.65 53847.88 88888.00 2009-03-09 10:59:31.403 068 17484.37 18.62 53847.89 88888.00 2009-03-09 10:59:31.903 068 17484.33 18.57 53847.92 88888.00 2009-03-09 10:59:32.403 068 17484.36 18.58 53847.92 88888.00 2009-03-09 10:59:32.903 068 17484.31 18.58 53847.90 88888.00 2009-03-09 10:59:33.403 068 17484.29 18.61 53847.89 88888.00 2009-03-09 10:59:33.903 068 17484.29 18.63 53847.80 88888.00 2009-03-09 10:59:34.403 068 17484.20 18.64 53847.75 88888.00 2009-03-09 10:59:34.903 068 17484.23 18.61 53847.75 88888.00 2009-03-09 10:59:35.403 068 17484.31 18.59 53847.72 88888.00 2009-03-09 10:59:35.903 068 17484.37 18.62 53847.75 88888.00 2009-03-09 10:59:36.403 068 17484.35 18.61 53847.72 88888.00 2009-03-09 10:59:36.903 068 17484.37 18.62 53847.73 88888.00 2009-03-09 10:59:37.403 068 17484.40 18.59 53847.78 88888.00 2009-03-09 10:59:37.903 068 17484.40 18.68 53847.77 88888.00 2009-03-09 10:59:38.403 068 17484.41 18.69 53847.82 88888.00 2009-03-09 10:59:38.903 068 17484.44 18.65 53847.78 88888.00 2009-03-09 10:59:39.403 068 17484.45 18.61 53847.72 88888.00 2009-03-09 10:59:39.903 068 17484.44 18.56 53847.79 88888.00 2009-03-09 10:59:40.403 068 17484.38 18.63 53847.83 88888.00 2009-03-09 10:59:40.903 068 17484.45 18.66 53847.73 88888.00 2009-03-09 10:59:41.403 068 17484.49 18.72 53847.72 88888.00 2009-03-09 10:59:41.903 068 17484.46 18.68 53847.63 88888.00 2009-03-09 10:59:42.403 068 17484.41 18.65 53847.64 88888.00 2009-03-09 10:59:42.903 068 17484.37 18.59 53847.66 88888.00 2009-03-09 10:59:43.403 068 17484.41 18.58 53847.64 88888.00 2009-03-09 10:59:43.903 068 17484.51 18.62 53847.72 88888.00 2009-03-09 10:59:44.403 068 17484.49 18.64 53847.73 88888.00 2009-03-09 10:59:44.903 068 17484.44 18.66 53847.72 88888.00 2009-03-09 10:59:45.403 068 17484.43 18.67 53847.67 88888.00 2009-03-09 10:59:45.903 068 17484.45 18.63 53847.66 88888.00 2009-03-09 10:59:46.403 068 17484.41 18.63 53847.65 88888.00 2009-03-09 10:59:46.903 068 17484.41 18.61 53847.69 88888.00 2009-03-09 10:59:47.403 068 17484.43 18.63 53847.67 88888.00 2009-03-09 10:59:47.903 068 17484.48 18.65 53847.65 88888.00 2009-03-09 10:59:48.403 068 17484.50 18.64 53847.66 88888.00 2009-03-09 10:59:48.903 068 17484.46 18.59 53847.78 88888.00 2009-03-09 10:59:49.403 068 17484.38 18.63 53847.83 88888.00 2009-03-09 10:59:49.903 068 17484.41 18.66 53847.85 88888.00 2009-03-09 10:59:50.403 068 17484.43 18.63 53847.83 88888.00 2009-03-09 10:59:50.903 068 17484.44 18.62 53847.77 88888.00 2009-03-09 10:59:51.403 068 17484.48 18.62 53847.83 88888.00 2009-03-09 10:59:51.903 068 17484.46 18.58 53847.83 88888.00 2009-03-09 10:59:52.403 068 17484.38 18.66 53847.72 88888.00 2009-03-09 10:59:52.903 068 17484.46 18.67 53847.73 88888.00 2009-03-09 10:59:53.403 068 17484.60 18.63 53847.71 88888.00 2009-03-09 10:59:53.903 068 17484.62 18.61 53847.79 88888.00 2009-03-09 10:59:54.403 068 17484.60 18.54 53847.83 88888.00 2009-03-09 10:59:54.903 068 17484.55 18.49 53847.86 88888.00 2009-03-09 10:59:55.403 068 17484.54 18.47 53847.80 88888.00 2009-03-09 10:59:55.903 068 17484.51 18.49 53847.77 88888.00 2009-03-09 10:59:56.403 068 17484.55 18.53 53847.76 88888.00 2009-03-09 10:59:56.903 068 17484.64 18.51 53847.74 88888.00 2009-03-09 10:59:57.403 068 17484.59 18.52 53847.69 88888.00 2009-03-09 10:59:57.903 068 17484.56 18.55 53847.74 88888.00 2009-03-09 10:59:58.403 068 17484.60 18.56 53847.76 88888.00 2009-03-09 10:59:58.903 068 17484.67 18.54 53847.86 88888.00 2009-03-09 10:59:59.403 068 17484.55 18.57 53847.84 88888.00 2009-03-09 10:59:59.903 068 17484.46 18.53 53847.80 88888.00 2009-03-09 11:00:00.403 068 17484.46 18.54 53847.79 88888.00 2009-03-09 11:00:00.903 068 17484.50 18.57 53847.80 88888.00 2009-03-09 11:00:01.403 068 17484.56 18.51 53847.80 88888.00 2009-03-09 11:00:01.903 068 17484.55 18.45 53847.83 88888.00 2009-03-09 11:00:02.403 068 17484.46 18.44 53847.73 88888.00 2009-03-09 11:00:02.903 068 17484.47 18.41 53847.76 88888.00 2009-03-09 11:00:03.403 068 17484.53 18.42 53847.75 88888.00 2009-03-09 11:00:03.903 068 17484.55 18.51 53847.80 88888.00 2009-03-09 11:00:04.403 068 17484.58 18.51 53847.85 88888.00 2009-03-09 11:00:04.903 068 17484.64 18.51 53847.78 88888.00 2009-03-09 11:00:05.403 068 17484.66 18.51 53847.82 88888.00 2009-03-09 11:00:05.903 068 17484.67 18.54 53847.87 88888.00 2009-03-09 11:00:06.403 068 17484.61 18.46 53847.78 88888.00 2009-03-09 11:00:06.903 068 17484.57 18.48 53847.76 88888.00 2009-03-09 11:00:07.403 068 17484.54 18.46 53847.74 88888.00 2009-03-09 11:00:07.903 068 17484.54 18.47 53847.63 88888.00 2009-03-09 11:00:08.403 068 17484.50 18.47 53847.66 88888.00 2009-03-09 11:00:08.903 068 17484.53 18.41 53847.72 88888.00 2009-03-09 11:00:09.403 068 17484.53 18.36 53847.73 88888.00 2009-03-09 11:00:09.903 068 17484.50 18.32 53847.72 88888.00 2009-03-09 11:00:10.403 068 17484.49 18.30 53847.65 88888.00 2009-03-09 11:00:10.903 068 17484.58 18.33 53847.74 88888.00 2009-03-09 11:00:11.403 068 17484.59 18.32 53847.80 88888.00 2009-03-09 11:00:11.903 068 17484.58 18.29 53847.80 88888.00 2009-03-09 11:00:12.403 068 17484.47 18.32 53847.88 88888.00 2009-03-09 11:00:12.903 068 17484.41 18.30 53847.75 88888.00 2009-03-09 11:00:13.403 068 17484.50 18.25 53847.67 88888.00 2009-03-09 11:00:13.903 068 17484.56 18.32 53847.61 88888.00 2009-03-09 11:00:14.403 068 17484.58 18.32 53847.63 88888.00 2009-03-09 11:00:14.903 068 17484.59 18.33 53847.68 88888.00 2009-03-09 11:00:15.403 068 17484.60 18.30 53847.77 88888.00 2009-03-09 11:00:15.903 068 17484.55 18.29 53847.75 88888.00 2009-03-09 11:00:16.403 068 17484.51 18.35 53847.65 88888.00 2009-03-09 11:00:16.903 068 17484.53 18.27 53847.71 88888.00 2009-03-09 11:00:17.403 068 17484.50 18.29 53847.77 88888.00 2009-03-09 11:00:17.903 068 17484.53 18.29 53847.71 88888.00 2009-03-09 11:00:18.403 068 17484.61 18.32 53847.76 88888.00 2009-03-09 11:00:18.903 068 17484.51 18.28 53847.75 88888.00 2009-03-09 11:00:19.403 068 17484.50 18.27 53847.78 88888.00 2009-03-09 11:00:19.903 068 17484.55 18.28 53847.76 88888.00 2009-03-09 11:00:20.403 068 17484.53 18.24 53847.73 88888.00 2009-03-09 11:00:20.903 068 17484.47 18.26 53847.80 88888.00 2009-03-09 11:00:21.403 068 17484.45 18.28 53847.78 88888.00 2009-03-09 11:00:21.903 068 17484.45 18.33 53847.76 88888.00 2009-03-09 11:00:22.403 068 17484.50 18.37 53847.74 88888.00 2009-03-09 11:00:22.903 068 17484.51 18.43 53847.76 88888.00 2009-03-09 11:00:23.403 068 17484.41 18.45 53847.75 88888.00 2009-03-09 11:00:23.903 068 17484.38 18.41 53847.75 88888.00 2009-03-09 11:00:24.403 068 17484.39 18.36 53847.79 88888.00 2009-03-09 11:00:24.903 068 17484.37 18.39 53847.76 88888.00 2009-03-09 11:00:25.403 068 17484.39 18.41 53847.76 88888.00 2009-03-09 11:00:25.903 068 17484.46 18.41 53847.79 88888.00 2009-03-09 11:00:26.403 068 17484.44 18.42 53847.85 88888.00 2009-03-09 11:00:26.903 068 17484.37 18.43 53847.89 88888.00 2009-03-09 11:00:27.403 068 17484.29 18.41 53847.88 88888.00 2009-03-09 11:00:27.903 068 17484.28 18.38 53847.86 88888.00 2009-03-09 11:00:28.403 068 17484.26 18.46 53847.87 88888.00 2009-03-09 11:00:28.903 068 17484.24 18.44 53847.86 88888.00 2009-03-09 11:00:29.403 068 17484.26 18.45 53847.82 88888.00 2009-03-09 11:00:29.903 068 17484.28 18.43 53847.75 88888.00 2009-03-09 11:00:30.403 068 17484.35 18.37 53847.75 88888.00 2009-03-09 11:00:30.903 068 17484.38 18.38 53847.77 88888.00 2009-03-09 11:00:31.403 068 17484.31 18.36 53847.85 88888.00 2009-03-09 11:00:31.903 068 17484.24 18.39 53847.90 88888.00 2009-03-09 11:00:32.403 068 17484.20 18.36 53847.89 88888.00 2009-03-09 11:00:32.903 068 17484.25 18.42 53847.78 88888.00 2009-03-09 11:00:33.403 068 17484.24 18.45 53847.68 88888.00 2009-03-09 11:00:33.903 068 17484.28 18.48 53847.76 88888.00 2009-03-09 11:00:34.403 068 17484.23 18.48 53847.74 88888.00 2009-03-09 11:00:34.903 068 17484.21 18.48 53847.77 88888.00 2009-03-09 11:00:35.403 068 17484.26 18.56 53847.75 88888.00 2009-03-09 11:00:35.903 068 17484.27 18.51 53847.77 88888.00 2009-03-09 11:00:36.403 068 17484.14 18.46 53847.82 88888.00 2009-03-09 11:00:36.903 068 17484.19 18.45 53847.90 88888.00 2009-03-09 11:00:37.403 068 17484.23 18.49 53847.96 88888.00 2009-03-09 11:00:37.903 068 17484.13 18.53 53847.91 88888.00 2009-03-09 11:00:38.403 068 17484.24 18.52 53847.92 88888.00 2009-03-09 11:00:38.903 068 17484.30 18.48 53847.95 88888.00 2009-03-09 11:00:39.403 068 17484.27 18.49 53847.83 88888.00 2009-03-09 11:00:39.903 068 17484.30 18.55 53847.76 88888.00 2009-03-09 11:00:40.403 068 17484.33 18.52 53847.77 88888.00 2009-03-09 11:00:40.903 068 17484.36 18.49 53847.82 88888.00 2009-03-09 11:00:41.400 068 17484.39 18.57 53847.83 88888.00 2009-03-09 11:00:41.900 068 17484.46 18.57 53847.84 88888.00 2009-03-09 11:00:42.400 068 17484.43 18.54 53847.86 88888.00 2009-03-09 11:00:42.900 068 17484.41 18.54 53847.86 88888.00 2009-03-09 11:00:43.400 068 17484.46 18.57 53847.87 88888.00 2009-03-09 11:00:43.900 068 17484.44 18.61 53847.92 88888.00 2009-03-09 11:00:44.400 068 17484.43 18.55 53847.92 88888.00 2009-03-09 11:00:44.900 068 17484.37 18.55 53847.92 88888.00 2009-03-09 11:00:45.400 068 17484.27 18.52 53847.94 88888.00 2009-03-09 11:00:45.900 068 17484.27 18.52 53847.95 88888.00 2009-03-09 11:00:46.400 068 17484.35 18.54 53847.86 88888.00 2009-03-09 11:00:46.900 068 17484.41 18.46 53847.88 88888.00 2009-03-09 11:00:47.400 068 17484.34 18.42 53847.90 88888.00 2009-03-09 11:00:47.900 068 17484.36 18.46 53847.80 88888.00 2009-03-09 11:00:48.400 068 17484.41 18.53 53847.73 88888.00 2009-03-09 11:00:48.900 068 17484.40 18.48 53847.85 88888.00 2009-03-09 11:00:49.400 068 17484.40 18.52 53847.96 88888.00 2009-03-09 11:00:49.900 068 17484.39 18.52 53847.89 88888.00 2009-03-09 11:00:50.400 068 17484.29 18.48 53847.89 88888.00 2009-03-09 11:00:50.900 068 17484.26 18.52 53847.97 88888.00 2009-03-09 11:00:51.400 068 17484.27 18.52 53847.91 88888.00 2009-03-09 11:00:51.900 068 17484.29 18.49 53847.80 88888.00 2009-03-09 11:00:52.400 068 17484.31 18.52 53847.71 88888.00 2009-03-09 11:00:52.900 068 17484.40 18.51 53847.66 88888.00 2009-03-09 11:00:53.400 068 17484.39 18.56 53847.65 88888.00 2009-03-09 11:00:53.900 068 17484.44 18.55 53847.67 88888.00 2009-03-09 11:00:54.400 068 17484.40 18.54 53847.74 88888.00 2009-03-09 11:00:54.900 068 17484.38 18.54 53847.62 88888.00 2009-03-09 11:00:55.400 068 17484.41 18.58 53847.66 88888.00 2009-03-09 11:00:55.900 068 17484.41 18.61 53847.73 88888.00 2009-03-09 11:00:56.400 068 17484.35 18.56 53847.71 88888.00 2009-03-09 11:00:56.900 068 17484.38 18.57 53847.76 88888.00 2009-03-09 11:00:57.400 068 17484.36 18.55 53847.84 88888.00 2009-03-09 11:00:57.900 068 17484.31 18.57 53847.71 88888.00 2009-03-09 11:00:58.400 068 17484.31 18.63 53847.68 88888.00 2009-03-09 11:00:58.900 068 17484.40 18.63 53847.73 88888.00 2009-03-09 11:00:59.400 068 17484.37 18.66 53847.80 88888.00 2009-03-09 11:00:59.900 068 17484.34 18.66 53847.89 88888.00 2009-03-09 11:01:00.400 068 17484.29 18.72 53847.80 88888.00 2009-03-09 11:01:00.900 068 17484.33 18.67 53847.82 88888.00 2009-03-09 11:01:01.400 068 17484.29 18.67 53847.82 88888.00 2009-03-09 11:01:01.900 068 17484.18 18.65 53847.80 88888.00 2009-03-09 11:01:02.400 068 17484.20 18.66 53847.83 88888.00 2009-03-09 11:01:02.900 068 17484.23 18.65 53847.85 88888.00 2009-03-09 11:01:03.400 068 17484.28 18.68 53847.92 88888.00 2009-03-09 11:01:03.900 068 17484.26 18.67 53847.86 88888.00 2009-03-09 11:01:04.400 068 17484.18 18.67 53847.78 88888.00 2009-03-09 11:01:04.900 068 17484.24 18.72 53847.77 88888.00 2009-03-09 11:01:05.400 068 17484.33 18.77 53847.83 88888.00 2009-03-09 11:01:05.900 068 17484.25 18.78 53847.87 88888.00 2009-03-09 11:01:06.400 068 17484.18 18.73 53847.84 88888.00 2009-03-09 11:01:06.900 068 17484.28 18.73 53847.82 88888.00 2009-03-09 11:01:07.400 068 17484.25 18.75 53847.78 88888.00 2009-03-09 11:01:07.900 068 17484.20 18.77 53847.76 88888.00 2009-03-09 11:01:08.400 068 17484.13 18.71 53847.78 88888.00 2009-03-09 11:01:08.900 068 17484.07 18.74 53847.82 88888.00 2009-03-09 11:01:09.400 068 17484.04 18.76 53847.87 88888.00 2009-03-09 11:01:09.900 068 17484.05 18.74 53847.85 88888.00 2009-03-09 11:01:10.400 068 17484.15 18.72 53847.79 88888.00 2009-03-09 11:01:10.900 068 17484.14 18.71 53847.76 88888.00 2009-03-09 11:01:11.400 068 17484.08 18.74 53847.77 88888.00 2009-03-09 11:01:11.900 068 17484.07 18.73 53847.85 88888.00 2009-03-09 11:01:12.400 068 17484.00 18.65 53847.82 88888.00 2009-03-09 11:01:12.900 068 17483.95 18.69 53847.79 88888.00 2009-03-09 11:01:13.400 068 17483.98 18.73 53847.87 88888.00 2009-03-09 11:01:13.900 068 17484.05 18.77 53847.90 88888.00 2009-03-09 11:01:14.400 068 17484.00 18.74 53847.96 88888.00 2009-03-09 11:01:14.900 068 17484.00 18.69 53847.97 88888.00 2009-03-09 11:01:15.400 068 17484.00 18.74 53847.94 88888.00 2009-03-09 11:01:15.900 068 17483.99 18.74 53847.92 88888.00 2009-03-09 11:01:16.400 068 17484.15 18.79 53847.96 88888.00 2009-03-09 11:01:16.900 068 17484.18 18.72 53848.01 88888.00 2009-03-09 11:01:17.400 068 17484.14 18.72 53847.94 88888.00 2009-03-09 11:01:17.900 068 17484.15 18.75 53847.80 88888.00 2009-03-09 11:01:18.400 068 17484.17 18.82 53847.79 88888.00 2009-03-09 11:01:18.900 068 17484.13 18.92 53847.75 88888.00 2009-03-09 11:01:19.400 068 17484.14 18.90 53847.67 88888.00 2009-03-09 11:01:19.900 068 17484.09 18.85 53847.71 88888.00 2009-03-09 11:01:20.400 068 17484.06 18.81 53847.85 88888.00 2009-03-09 11:01:20.900 068 17484.09 18.76 53847.89 88888.00 2009-03-09 11:01:21.400 068 17484.09 18.76 53847.78 88888.00 2009-03-09 11:01:21.900 068 17484.07 18.83 53847.80 88888.00 2009-03-09 11:01:22.400 068 17484.13 18.84 53847.77 88888.00 2009-03-09 11:01:22.900 068 17484.19 18.82 53847.77 88888.00 2009-03-09 11:01:23.400 068 17484.24 18.84 53847.79 88888.00 2009-03-09 11:01:23.900 068 17484.19 18.84 53847.78 88888.00 2009-03-09 11:01:24.400 068 17484.16 18.82 53847.77 88888.00 2009-03-09 11:01:24.900 068 17484.08 18.71 53847.68 88888.00 2009-03-09 11:01:25.400 068 17484.05 18.71 53847.72 88888.00 2009-03-09 11:01:25.900 068 17484.00 18.75 53847.65 88888.00 2009-03-09 11:01:26.400 068 17484.14 18.75 53847.71 88888.00 2009-03-09 11:01:26.900 068 17484.05 18.73 53847.78 88888.00 2009-03-09 11:01:27.400 068 17483.98 18.79 53847.84 88888.00 2009-03-09 11:01:27.900 068 17484.03 18.75 53847.77 88888.00 2009-03-09 11:01:28.400 068 17483.97 18.81 53847.71 88888.00 2009-03-09 11:01:28.900 068 17483.97 18.85 53847.69 88888.00 2009-03-09 11:01:29.400 068 17483.88 18.86 53847.71 88888.00 2009-03-09 11:01:29.900 068 17483.90 18.86 53847.72 88888.00 2009-03-09 11:01:30.400 068 17483.86 18.88 53847.68 88888.00 2009-03-09 11:01:30.900 068 17483.87 18.86 53847.71 88888.00 2009-03-09 11:01:31.400 068 17483.85 18.82 53847.79 88888.00 2009-03-09 11:01:31.900 068 17483.83 18.79 53847.78 88888.00 2009-03-09 11:01:32.400 068 17483.77 18.85 53847.74 88888.00 2009-03-09 11:01:32.900 068 17483.77 18.88 53847.72 88888.00 2009-03-09 11:01:33.400 068 17483.79 18.84 53847.74 88888.00 2009-03-09 11:01:33.900 068 17483.83 18.84 53847.79 88888.00 2009-03-09 11:01:34.400 068 17483.80 18.84 53847.75 88888.00 2009-03-09 11:01:34.900 068 17483.87 18.84 53847.78 88888.00 2009-03-09 11:01:35.400 068 17483.86 18.85 53847.76 88888.00 2009-03-09 11:01:35.900 068 17483.90 18.88 53847.76 88888.00 2009-03-09 11:01:36.400 068 17483.89 18.90 53847.65 88888.00 2009-03-09 11:01:36.900 068 17483.80 18.91 53847.72 88888.00 2009-03-09 11:01:37.400 068 17483.74 18.90 53847.76 88888.00 2009-03-09 11:01:37.900 068 17483.79 18.90 53847.83 88888.00 2009-03-09 11:01:38.400 068 17483.82 18.87 53847.91 88888.00 2009-03-09 11:01:38.900 068 17483.79 18.87 53847.91 88888.00 2009-03-09 11:01:39.400 068 17483.83 18.94 53847.90 88888.00 2009-03-09 11:01:39.900 068 17483.79 18.94 53847.89 88888.00 2009-03-09 11:01:40.400 068 17483.79 18.98 53847.88 88888.00 2009-03-09 11:01:40.900 068 17483.78 19.02 53847.89 88888.00 2009-03-09 11:01:41.400 068 17483.73 19.03 53847.95 88888.00 2009-03-09 11:01:41.900 068 17483.72 19.04 53847.89 88888.00 2009-03-09 11:01:42.400 068 17483.77 18.97 53847.88 88888.00 2009-03-09 11:01:42.900 068 17483.74 18.94 53847.79 88888.00 2009-03-09 11:01:43.400 068 17483.83 18.95 53847.85 88888.00 2009-03-09 11:01:43.900 068 17483.84 18.98 53847.98 88888.00 2009-03-09 11:01:44.400 068 17483.79 19.05 53847.92 88888.00 2009-03-09 11:01:44.900 068 17483.68 19.07 53847.90 88888.00 2009-03-09 11:01:45.400 068 17483.62 19.11 53847.99 88888.00 2009-03-09 11:01:45.900 068 17483.68 19.12 53847.88 88888.00 2009-03-09 11:01:46.400 068 17483.73 19.12 53848.01 88888.00 2009-03-09 11:01:46.900 068 17483.68 19.07 53848.07 88888.00 2009-03-09 11:01:47.400 068 17483.77 19.10 53847.89 88888.00 2009-03-09 11:01:47.900 068 17483.68 19.04 53847.71 88888.00 2009-03-09 11:01:48.400 068 17483.69 19.03 53847.75 88888.00 2009-03-09 11:01:48.900 068 17483.67 19.05 53847.79 88888.00 2009-03-09 11:01:49.400 068 17483.60 19.08 53847.78 88888.00 2009-03-09 11:01:49.900 068 17483.54 19.14 53847.78 88888.00 2009-03-09 11:01:50.400 068 17483.56 19.21 53847.73 88888.00 2009-03-09 11:01:50.900 068 17483.62 19.16 53847.78 88888.00 2009-03-09 11:01:51.400 068 17483.70 19.18 53847.85 88888.00 2009-03-09 11:01:51.900 068 17483.77 19.12 53847.84 88888.00 2009-03-09 11:01:52.400 068 17483.63 19.03 53847.80 88888.00 2009-03-09 11:01:52.900 068 17483.58 19.08 53847.80 88888.00 2009-03-09 11:01:53.400 068 17483.52 19.11 53847.87 88888.00 2009-03-09 11:01:53.900 068 17483.48 19.11 53847.89 88888.00 2009-03-09 11:01:54.400 068 17483.55 19.15 53847.94 88888.00 2009-03-09 11:01:54.900 068 17483.57 19.15 53847.92 88888.00 2009-03-09 11:01:55.400 068 17483.58 19.11 53847.84 88888.00 2009-03-09 11:01:55.900 068 17483.60 19.20 53847.82 88888.00 2009-03-09 11:01:56.400 068 17483.72 19.20 53847.87 88888.00 2009-03-09 11:01:56.900 068 17483.68 19.16 53847.84 88888.00 2009-03-09 11:01:57.400 068 17483.49 19.18 53847.89 88888.00 2009-03-09 11:01:57.900 068 17483.47 19.16 53847.83 88888.00 2009-03-09 11:01:58.400 068 17483.52 19.08 53847.66 88888.00 2009-03-09 11:01:58.900 068 17483.53 19.08 53847.66 88888.00 2009-03-09 11:01:59.400 068 17483.49 19.16 53847.75 88888.00 2009-03-09 11:01:59.900 068 17483.60 19.22 53847.76 88888.00 2009-03-09 11:02:00.400 068 17483.62 19.12 53847.73 88888.00 2009-03-09 11:02:00.900 068 17483.58 19.13 53847.76 88888.00 2009-03-09 11:02:01.400 068 17483.66 19.17 53847.83 88888.00 2009-03-09 11:02:01.900 068 17483.63 19.23 53847.84 88888.00 2009-03-09 11:02:02.400 068 17483.64 19.20 53847.89 88888.00 2009-03-09 11:02:02.900 068 17483.57 19.12 53847.88 88888.00 2009-03-09 11:02:03.400 068 17483.55 19.16 53847.79 88888.00 2009-03-09 11:02:03.900 068 17483.56 19.15 53847.80 88888.00 2009-03-09 11:02:04.400 068 17483.57 19.15 53847.84 88888.00 2009-03-09 11:02:04.900 068 17483.56 19.17 53847.85 88888.00 2009-03-09 11:02:05.400 068 17483.60 19.15 53847.85 88888.00 2009-03-09 11:02:05.900 068 17483.58 19.15 53847.77 88888.00 2009-03-09 11:02:06.400 068 17483.62 19.16 53847.82 88888.00 2009-03-09 11:02:06.900 068 17483.63 19.20 53847.79 88888.00 2009-03-09 11:02:07.400 068 17483.58 19.14 53847.75 88888.00 2009-03-09 11:02:07.900 068 17483.52 19.10 53847.84 88888.00 2009-03-09 11:02:08.400 068 17483.60 19.12 53847.83 88888.00 2009-03-09 11:02:08.900 068 17483.66 19.14 53847.76 88888.00 2009-03-09 11:02:09.400 068 17483.66 19.14 53847.73 88888.00 2009-03-09 11:02:09.900 068 17483.60 19.13 53847.78 88888.00 2009-03-09 11:02:10.400 068 17483.59 19.14 53847.77 88888.00 2009-03-09 11:02:10.900 068 17483.57 19.16 53847.76 88888.00 2009-03-09 11:02:11.400 068 17483.63 19.16 53847.73 88888.00 2009-03-09 11:02:11.900 068 17483.74 19.13 53847.73 88888.00 2009-03-09 11:02:12.400 068 17483.65 19.20 53847.72 88888.00 2009-03-09 11:02:12.900 068 17483.59 19.17 53847.74 88888.00 2009-03-09 11:02:13.400 068 17483.56 19.17 53847.79 88888.00 2009-03-09 11:02:13.900 068 17483.56 19.23 53847.80 88888.00 2009-03-09 11:02:14.400 068 17483.58 19.30 53847.88 88888.00 2009-03-09 11:02:14.900 068 17483.63 19.25 53847.78 88888.00 2009-03-09 11:02:15.400 068 17483.67 19.23 53847.71 88888.00 2009-03-09 11:02:15.900 068 17483.74 19.24 53847.74 88888.00 2009-03-09 11:02:16.400 068 17483.67 19.22 53847.72 88888.00 2009-03-09 11:02:16.900 068 17483.69 19.20 53847.76 88888.00 2009-03-09 11:02:17.400 068 17483.73 19.24 53847.84 88888.00 2009-03-09 11:02:17.900 068 17483.76 19.25 53847.87 88888.00 2009-03-09 11:02:18.400 068 17483.68 19.31 53847.88 88888.00 2009-03-09 11:02:18.900 068 17483.65 19.36 53847.83 88888.00 2009-03-09 11:02:19.400 068 17483.70 19.29 53847.80 88888.00 2009-03-09 11:02:19.900 068 17483.78 19.21 53847.85 88888.00 2009-03-09 11:02:20.400 068 17483.79 19.18 53847.85 88888.00 2009-03-09 11:02:20.900 068 17483.72 19.25 53847.75 88888.00 2009-03-09 11:02:21.400 068 17483.72 19.34 53847.69 88888.00 2009-03-09 11:02:21.900 068 17483.64 19.33 53847.67 88888.00 2009-03-09 11:02:22.400 068 17483.64 19.31 53847.71 88888.00 2009-03-09 11:02:22.900 068 17483.70 19.29 53847.72 88888.00 2009-03-09 11:02:23.400 068 17483.65 19.25 53847.69 88888.00 2009-03-09 11:02:23.900 068 17483.63 19.34 53847.68 88888.00 2009-03-09 11:02:24.400 068 17483.70 19.39 53847.71 88888.00 2009-03-09 11:02:24.900 068 17483.76 19.32 53847.77 88888.00 2009-03-09 11:02:25.400 068 17483.67 19.29 53847.78 88888.00 2009-03-09 11:02:25.900 068 17483.66 19.30 53847.78 88888.00 2009-03-09 11:02:26.400 068 17483.63 19.32 53847.80 88888.00 2009-03-09 11:02:26.900 068 17483.59 19.34 53847.84 88888.00 2009-03-09 11:02:27.400 068 17483.60 19.32 53847.75 88888.00 2009-03-09 11:02:27.900 068 17483.64 19.32 53847.65 88888.00 2009-03-09 11:02:28.400 068 17483.69 19.34 53847.69 88888.00 2009-03-09 11:02:28.900 068 17483.67 19.34 53847.77 88888.00 2009-03-09 11:02:29.400 068 17483.58 19.32 53847.76 88888.00 2009-03-09 11:02:29.900 068 17483.56 19.33 53847.76 88888.00 2009-03-09 11:02:30.400 068 17483.62 19.33 53847.83 88888.00 2009-03-09 11:02:30.900 068 17483.62 19.31 53847.75 88888.00 2009-03-09 11:02:31.400 068 17483.55 19.34 53847.69 88888.00 2009-03-09 11:02:31.900 068 17483.53 19.33 53847.71 88888.00 2009-03-09 11:02:32.400 068 17483.57 19.34 53847.72 88888.00 2009-03-09 11:02:32.900 068 17483.62 19.30 53847.73 88888.00 2009-03-09 11:02:33.400 068 17483.60 19.36 53847.73 88888.00 2009-03-09 11:02:33.900 068 17483.63 19.37 53847.72 88888.00 2009-03-09 11:02:34.400 068 17483.63 19.33 53847.78 88888.00 2009-03-09 11:02:34.900 068 17483.60 19.34 53847.80 88888.00 2009-03-09 11:02:35.400 068 17483.59 19.33 53847.68 88888.00 2009-03-09 11:02:35.900 068 17483.60 19.36 53847.65 88888.00 2009-03-09 11:02:36.400 068 17483.62 19.35 53847.63 88888.00 2009-03-09 11:02:36.900 068 17483.67 19.41 53847.75 88888.00 2009-03-09 11:02:37.400 068 17483.72 19.35 53847.75 88888.00 2009-03-09 11:02:37.900 068 17483.75 19.36 53847.72 88888.00 2009-03-09 11:02:38.400 068 17483.70 19.42 53847.78 88888.00 2009-03-09 11:02:38.900 068 17483.76 19.35 53847.84 88888.00 2009-03-09 11:02:39.400 068 17483.72 19.31 53847.80 88888.00 2009-03-09 11:02:39.900 068 17483.76 19.33 53847.77 88888.00 2009-03-09 11:02:40.400 068 17483.78 19.37 53847.77 88888.00 2009-03-09 11:02:40.900 068 17483.74 19.32 53847.77 88888.00 2009-03-09 11:02:41.400 068 17483.70 19.34 53847.72 88888.00 2009-03-09 11:02:41.900 068 17483.62 19.35 53847.68 88888.00 2009-03-09 11:02:42.400 068 17483.56 19.33 53847.74 88888.00 2009-03-09 11:02:42.900 068 17483.68 19.30 53847.74 88888.00 2009-03-09 11:02:43.400 068 17483.70 19.32 53847.77 88888.00 2009-03-09 11:02:43.900 068 17483.76 19.34 53847.80 88888.00 2009-03-09 11:02:44.400 068 17483.64 19.40 53847.68 88888.00 2009-03-09 11:02:44.900 068 17483.60 19.36 53847.69 88888.00 2009-03-09 11:02:45.400 068 17483.64 19.33 53847.77 88888.00 2009-03-09 11:02:45.900 068 17483.64 19.31 53847.78 88888.00 2009-03-09 11:02:46.400 068 17483.60 19.37 53847.68 88888.00 2009-03-09 11:02:46.900 068 17483.65 19.40 53847.73 88888.00 2009-03-09 11:02:47.400 068 17483.69 19.35 53847.77 88888.00 2009-03-09 11:02:47.900 068 17483.62 19.29 53847.76 88888.00 2009-03-09 11:02:48.400 068 17483.62 19.24 53847.68 88888.00 2009-03-09 11:02:48.900 068 17483.72 19.33 53847.67 88888.00 2009-03-09 11:02:49.400 068 17483.82 19.32 53847.64 88888.00 2009-03-09 11:02:49.900 068 17483.74 19.27 53847.68 88888.00 2009-03-09 11:02:50.400 068 17483.67 19.26 53847.72 88888.00 2009-03-09 11:02:50.900 068 17483.64 19.39 53847.69 88888.00 2009-03-09 11:02:51.400 068 17483.66 19.37 53847.72 88888.00 2009-03-09 11:02:51.900 068 17483.67 19.37 53847.68 88888.00 2009-03-09 11:02:52.400 068 17483.69 19.37 53847.67 88888.00 2009-03-09 11:02:52.900 068 17483.64 19.40 53847.66 88888.00 2009-03-09 11:02:53.400 068 17483.58 19.43 53847.64 88888.00 2009-03-09 11:02:53.900 068 17483.66 19.47 53847.63 88888.00 2009-03-09 11:02:54.400 068 17483.74 19.43 53847.63 88888.00 2009-03-09 11:02:54.900 068 17483.79 19.42 53847.69 88888.00 2009-03-09 11:02:55.400 068 17483.84 19.46 53847.72 88888.00 2009-03-09 11:02:55.900 068 17483.80 19.47 53847.64 88888.00 2009-03-09 11:02:56.400 068 17483.68 19.43 53847.60 88888.00 2009-03-09 11:02:56.900 068 17483.66 19.44 53847.57 88888.00 2009-03-09 11:02:57.400 068 17483.60 19.40 53847.66 88888.00 2009-03-09 11:02:57.900 068 17483.65 19.43 53847.67 88888.00 2009-03-09 11:02:58.397 068 17483.63 19.47 53847.73 88888.00 2009-03-09 11:02:58.907 068 17483.64 19.45 53847.69 88888.00 2009-03-09 11:02:59.407 068 17483.67 19.41 53847.69 88888.00 2009-03-09 11:02:59.907 068 17483.69 19.40 53847.69 88888.00 2009-03-09 11:03:00.407 068 17483.63 19.44 53847.71 88888.00 2009-03-09 11:03:00.907 068 17483.72 19.37 53847.76 88888.00 2009-03-09 11:03:01.407 068 17483.70 19.40 53847.71 88888.00 2009-03-09 11:03:01.907 068 17483.67 19.41 53847.72 88888.00 2009-03-09 11:03:02.407 068 17483.68 19.45 53847.72 88888.00 2009-03-09 11:03:02.907 068 17483.69 19.39 53847.78 88888.00 2009-03-09 11:03:03.407 068 17483.74 19.35 53847.77 88888.00 2009-03-09 11:03:03.907 068 17483.68 19.32 53847.62 88888.00 2009-03-09 11:03:04.407 068 17483.69 19.30 53847.54 88888.00 2009-03-09 11:03:04.907 068 17483.66 19.32 53847.50 88888.00 2009-03-09 11:03:05.407 068 17483.70 19.29 53847.58 88888.00 2009-03-09 11:03:05.907 068 17483.72 19.30 53847.61 88888.00 2009-03-09 11:03:06.407 068 17483.76 19.27 53847.68 88888.00 2009-03-09 11:03:06.907 068 17483.77 19.29 53847.71 88888.00 2009-03-09 11:03:07.407 068 17483.77 19.34 53847.72 88888.00 2009-03-09 11:03:07.907 068 17483.66 19.34 53847.63 88888.00 2009-03-09 11:03:08.407 068 17483.72 19.33 53847.57 88888.00 2009-03-09 11:03:08.907 068 17483.62 19.29 53847.61 88888.00 2009-03-09 11:03:09.407 068 17483.51 19.29 53847.60 88888.00 2009-03-09 11:03:09.907 068 17483.51 19.29 53847.67 88888.00 2009-03-09 11:03:10.407 068 17483.62 19.34 53847.64 88888.00 2009-03-09 11:03:10.907 068 17483.74 19.35 53847.56 88888.00 2009-03-09 11:03:11.407 068 17483.74 19.31 53847.47 88888.00 2009-03-09 11:03:11.907 068 17483.75 19.35 53847.54 88888.00 2009-03-09 11:03:12.407 068 17483.86 19.30 53847.64 88888.00 2009-03-09 11:03:12.907 068 17483.87 19.27 53847.66 88888.00 2009-03-09 11:03:13.407 068 17483.77 19.34 53847.55 88888.00 2009-03-09 11:03:13.907 068 17483.72 19.29 53847.67 88888.00 2009-03-09 11:03:14.407 068 17483.68 19.37 53847.71 88888.00 2009-03-09 11:03:14.907 068 17483.70 19.45 53847.66 88888.00 2009-03-09 11:03:15.407 068 17483.77 19.35 53847.79 88888.00 2009-03-09 11:03:15.907 068 17483.79 19.33 53847.88 88888.00 2009-03-09 11:03:16.407 068 17483.76 19.44 53847.79 88888.00 2009-03-09 11:03:16.907 068 17483.76 19.44 53847.74 88888.00 2009-03-09 11:03:17.407 068 17483.74 19.46 53847.71 88888.00 2009-03-09 11:03:17.907 068 17483.75 19.53 53847.66 88888.00 2009-03-09 11:03:18.407 068 17483.83 19.53 53847.72 88888.00 2009-03-09 11:03:18.907 068 17483.83 19.47 53847.75 88888.00 2009-03-09 11:03:19.407 068 17483.79 19.52 53847.78 88888.00 2009-03-09 11:03:19.907 068 17483.78 19.54 53847.79 88888.00 2009-03-09 11:03:20.407 068 17483.78 19.59 53847.86 88888.00 2009-03-09 11:03:20.907 068 17483.73 19.61 53847.78 88888.00 2009-03-09 11:03:21.407 068 17483.79 19.61 53847.68 88888.00 2009-03-09 11:03:21.907 068 17483.80 19.61 53847.71 88888.00 2009-03-09 11:03:22.407 068 17483.80 19.60 53847.69 88888.00 2009-03-09 11:03:22.907 068 17483.68 19.54 53847.63 88888.00 2009-03-09 11:03:23.407 068 17483.69 19.51 53847.68 88888.00 2009-03-09 11:03:23.907 068 17483.72 19.60 53847.63 88888.00 2009-03-09 11:03:24.407 068 17483.68 19.61 53847.57 88888.00 2009-03-09 11:03:24.907 068 17483.67 19.60 53847.60 88888.00 2009-03-09 11:03:25.407 068 17483.69 19.59 53847.62 88888.00 2009-03-09 11:03:25.907 068 17483.76 19.54 53847.62 88888.00 2009-03-09 11:03:26.407 068 17483.73 19.56 53847.75 88888.00 2009-03-09 11:03:26.907 068 17483.79 19.57 53847.68 88888.00 2009-03-09 11:03:27.407 068 17483.80 19.61 53847.75 88888.00 2009-03-09 11:03:27.907 068 17483.79 19.62 53847.74 88888.00 2009-03-09 11:03:28.407 068 17483.87 19.62 53847.69 88888.00 2009-03-09 11:03:28.907 068 17483.89 19.62 53847.66 88888.00 2009-03-09 11:03:29.407 068 17483.86 19.62 53847.55 88888.00 2009-03-09 11:03:29.907 068 17483.83 19.69 53847.57 88888.00 2009-03-09 11:03:30.407 068 17483.77 19.64 53847.54 88888.00 2009-03-09 11:03:30.907 068 17483.73 19.56 53847.50 88888.00 2009-03-09 11:03:31.407 068 17483.86 19.59 53847.55 88888.00 2009-03-09 11:03:31.907 068 17483.89 19.62 53847.56 88888.00 2009-03-09 11:03:32.407 068 17483.88 19.60 53847.60 88888.00 2009-03-09 11:03:32.907 068 17483.76 19.57 53847.56 88888.00 2009-03-09 11:03:33.407 068 17483.74 19.65 53847.54 88888.00 2009-03-09 11:03:33.907 068 17483.79 19.69 53847.60 88888.00 2009-03-09 11:03:34.407 068 17483.89 19.65 53847.60 88888.00 2009-03-09 11:03:34.907 068 17483.87 19.70 53847.66 88888.00 2009-03-09 11:03:35.407 068 17483.89 19.71 53847.68 88888.00 2009-03-09 11:03:35.907 068 17483.95 19.63 53847.66 88888.00 2009-03-09 11:03:36.407 068 17483.98 19.60 53847.66 88888.00 2009-03-09 11:03:36.907 068 17484.00 19.61 53847.66 88888.00 2009-03-09 11:03:37.407 068 17483.97 19.63 53847.67 88888.00 2009-03-09 11:03:37.907 068 17483.99 19.56 53847.66 88888.00 2009-03-09 11:03:38.407 068 17483.96 19.59 53847.64 88888.00 2009-03-09 11:03:38.907 068 17484.05 19.66 53847.69 88888.00 2009-03-09 11:03:39.407 068 17484.07 19.68 53847.66 88888.00 2009-03-09 11:03:39.907 068 17484.00 19.61 53847.61 88888.00 2009-03-09 11:03:40.407 068 17483.99 19.64 53847.66 88888.00 2009-03-09 11:03:40.907 068 17484.04 19.65 53847.66 88888.00 2009-03-09 11:03:41.407 068 17483.98 19.57 53847.55 88888.00 2009-03-09 11:03:41.907 068 17484.00 19.54 53847.53 88888.00 2009-03-09 11:03:42.407 068 17484.06 19.52 53847.63 88888.00 2009-03-09 11:03:42.907 068 17484.07 19.49 53847.68 88888.00 2009-03-09 11:03:43.407 068 17484.09 19.51 53847.65 88888.00 2009-03-09 11:03:43.907 068 17484.08 19.51 53847.72 88888.00 2009-03-09 11:03:44.407 068 17484.13 19.55 53847.73 88888.00 2009-03-09 11:03:44.907 068 17484.09 19.56 53847.64 88888.00 2009-03-09 11:03:45.407 068 17484.03 19.51 53847.62 88888.00 2009-03-09 11:03:45.907 068 17484.05 19.50 53847.58 88888.00 2009-03-09 11:03:46.407 068 17483.96 19.50 53847.60 88888.00 2009-03-09 11:03:46.907 068 17484.03 19.47 53847.60 88888.00 2009-03-09 11:03:47.407 068 17483.99 19.47 53847.66 88888.00 2009-03-09 11:03:47.907 068 17484.05 19.49 53847.68 88888.00 2009-03-09 11:03:48.407 068 17484.06 19.43 53847.73 88888.00 2009-03-09 11:03:48.907 068 17483.99 19.39 53847.69 88888.00 2009-03-09 11:03:49.407 068 17483.96 19.43 53847.77 88888.00 2009-03-09 11:03:49.907 068 17483.96 19.43 53847.75 88888.00 2009-03-09 11:03:50.407 068 17483.88 19.39 53847.73 88888.00 2009-03-09 11:03:50.907 068 17483.89 19.41 53847.80 88888.00 2009-03-09 11:03:51.407 068 17483.93 19.43 53847.85 88888.00 2009-03-09 11:03:51.907 068 17483.92 19.44 53847.82 88888.00 2009-03-09 11:03:52.407 068 17483.97 19.40 53847.76 88888.00 2009-03-09 11:03:52.907 068 17483.93 19.37 53847.78 88888.00 2009-03-09 11:03:53.407 068 17483.93 19.34 53847.74 88888.00 2009-03-09 11:03:53.907 068 17483.97 19.35 53847.61 88888.00 2009-03-09 11:03:54.407 068 17483.92 19.32 53847.57 88888.00 2009-03-09 11:03:54.907 068 17483.96 19.31 53847.60 88888.00 2009-03-09 11:03:55.407 068 17483.92 19.29 53847.64 88888.00 2009-03-09 11:03:55.907 068 17483.90 19.31 53847.67 88888.00 2009-03-09 11:03:56.407 068 17483.99 19.37 53847.69 88888.00 2009-03-09 11:03:56.907 068 17483.99 19.35 53847.68 88888.00 2009-03-09 11:03:57.407 068 17483.95 19.32 53847.68 88888.00 2009-03-09 11:03:57.907 068 17483.88 19.29 53847.73 88888.00 2009-03-09 11:03:58.407 068 17483.93 19.31 53847.82 88888.00 2009-03-09 11:03:58.907 068 17483.86 19.35 53847.77 88888.00 2009-03-09 11:03:59.407 068 17483.83 19.30 53847.85 88888.00 2009-03-09 11:03:59.907 068 17483.93 19.27 53847.84 88888.00 2009-03-09 11:04:00.407 068 17483.90 19.25 53847.85 88888.00 2009-03-09 11:04:00.907 068 17483.95 19.29 53847.84 88888.00 2009-03-09 11:04:01.407 068 17483.97 19.39 53847.84 88888.00 2009-03-09 11:04:01.907 068 17483.87 19.43 53847.88 88888.00 2009-03-09 11:04:02.407 068 17483.89 19.46 53847.77 88888.00 2009-03-09 11:04:02.907 068 17483.95 19.49 53847.72 88888.00 2009-03-09 11:04:03.407 068 17483.83 19.52 53847.80 88888.00 2009-03-09 11:04:03.907 068 17483.83 19.53 53847.86 88888.00 2009-03-09 11:04:04.407 068 17483.88 19.56 53847.92 88888.00 2009-03-09 11:04:04.907 068 17483.94 19.60 53847.94 88888.00 2009-03-09 11:04:05.407 068 17483.96 19.57 53847.91 88888.00 2009-03-09 11:04:05.907 068 17483.95 19.55 53847.86 88888.00 2009-03-09 11:04:06.407 068 17483.95 19.59 53847.80 88888.00 2009-03-09 11:04:06.907 068 17483.90 19.60 53847.79 88888.00 2009-03-09 11:04:07.407 068 17483.86 19.59 53847.75 88888.00 2009-03-09 11:04:07.907 068 17483.89 19.57 53847.80 88888.00 2009-03-09 11:04:08.407 068 17483.90 19.60 53847.80 88888.00 2009-03-09 11:04:08.907 068 17483.96 19.63 53847.87 88888.00 2009-03-09 11:04:09.407 068 17483.93 19.68 53847.88 88888.00 2009-03-09 11:04:09.907 068 17483.83 19.63 53847.86 88888.00 2009-03-09 11:04:10.407 068 17483.78 19.66 53847.87 88888.00 2009-03-09 11:04:10.907 068 17483.75 19.68 53847.90 88888.00 2009-03-09 11:04:11.407 068 17483.82 19.69 53847.99 88888.00 2009-03-09 11:04:11.907 068 17483.85 19.70 53847.92 88888.00 2009-03-09 11:04:12.407 068 17483.89 19.69 53847.88 88888.00 2009-03-09 11:04:12.907 068 17483.95 19.66 53847.79 88888.00 2009-03-09 11:04:13.407 068 17484.05 19.70 53847.86 88888.00 2009-03-09 11:04:13.907 068 17484.03 19.74 53847.77 88888.00 2009-03-09 11:04:14.407 068 17483.92 19.76 53847.75 88888.00 2009-03-09 11:04:14.907 068 17483.94 19.73 53847.66 88888.00 2009-03-09 11:04:15.407 068 17483.88 19.69 53847.67 88888.00 2009-03-09 11:04:15.907 068 17483.87 19.71 53847.64 88888.00 2009-03-09 11:04:16.407 068 17483.98 19.70 53847.77 88888.00 2009-03-09 11:04:16.907 068 17483.94 19.66 53847.82 88888.00 2009-03-09 11:04:17.407 068 17483.85 19.66 53847.82 88888.00 2009-03-09 11:04:17.907 068 17483.86 19.70 53847.77 88888.00 2009-03-09 11:04:18.407 068 17483.99 19.72 53847.73 88888.00 2009-03-09 11:04:18.907 068 17483.95 19.76 53847.73 88888.00 2009-03-09 11:04:19.407 068 17483.97 19.79 53847.75 88888.00 2009-03-09 11:04:19.907 068 17483.97 19.75 53847.71 88888.00 2009-03-09 11:04:20.407 068 17483.97 19.70 53847.72 88888.00 2009-03-09 11:04:20.907 068 17484.03 19.66 53847.77 88888.00 2009-03-09 11:04:21.407 068 17483.98 19.64 53847.78 88888.00 2009-03-09 11:04:21.907 068 17483.93 19.62 53847.74 88888.00 2009-03-09 11:04:22.407 068 17483.97 19.63 53847.74 88888.00 2009-03-09 11:04:22.907 068 17484.02 19.66 53847.74 88888.00 2009-03-09 11:04:23.407 068 17484.03 19.63 53847.72 88888.00 2009-03-09 11:04:23.907 068 17484.06 19.66 53847.72 88888.00 2009-03-09 11:04:24.407 068 17483.98 19.64 53847.76 88888.00 2009-03-09 11:04:24.907 068 17483.98 19.62 53847.78 88888.00 2009-03-09 11:04:25.407 068 17483.94 19.68 53847.78 88888.00 2009-03-09 11:04:25.907 068 17483.98 19.66 53847.76 88888.00 2009-03-09 11:04:26.407 068 17483.99 19.63 53847.74 88888.00 2009-03-09 11:04:26.907 068 17484.00 19.61 53847.78 88888.00 2009-03-09 11:04:27.407 068 17483.93 19.54 53847.79 88888.00 2009-03-09 11:04:27.907 068 17483.95 19.53 53847.82 88888.00 2009-03-09 11:04:28.407 068 17483.95 19.55 53847.83 88888.00 2009-03-09 11:04:28.907 068 17483.96 19.53 53847.80 88888.00 2009-03-09 11:04:29.407 068 17483.97 19.51 53847.75 88888.00 2009-03-09 11:04:29.907 068 17483.99 19.52 53847.78 88888.00 2009-03-09 11:04:30.407 068 17484.09 19.50 53847.86 88888.00 2009-03-09 11:04:30.907 068 17484.09 19.46 53847.85 88888.00 2009-03-09 11:04:31.407 068 17484.11 19.46 53847.80 88888.00 2009-03-09 11:04:31.907 068 17484.14 19.52 53847.75 88888.00 2009-03-09 11:04:32.407 068 17484.11 19.56 53847.73 88888.00 2009-03-09 11:04:32.907 068 17484.08 19.56 53847.80 88888.00 2009-03-09 11:04:33.407 068 17484.13 19.61 53847.82 88888.00 2009-03-09 11:04:33.907 068 17484.23 19.52 53847.80 88888.00 2009-03-09 11:04:34.407 068 17484.25 19.44 53847.71 88888.00 2009-03-09 11:04:34.907 068 17484.21 19.46 53847.75 88888.00 2009-03-09 11:04:35.407 068 17484.18 19.45 53847.75 88888.00 2009-03-09 11:04:35.907 068 17484.17 19.44 53847.78 88888.00 2009-03-09 11:04:36.407 068 17484.15 19.51 53847.77 88888.00 2009-03-09 11:04:36.907 068 17484.16 19.49 53847.78 88888.00 2009-03-09 11:04:37.407 068 17484.09 19.44 53847.77 88888.00 2009-03-09 11:04:37.907 068 17484.05 19.42 53847.74 88888.00 2009-03-09 11:04:38.407 068 17484.14 19.40 53847.69 88888.00 2009-03-09 11:04:38.907 068 17484.14 19.42 53847.75 88888.00 2009-03-09 11:04:39.407 068 17484.16 19.49 53847.73 88888.00 2009-03-09 11:04:39.907 068 17484.13 19.52 53847.71 88888.00 2009-03-09 11:04:40.407 068 17484.14 19.51 53847.82 88888.00 2009-03-09 11:04:40.907 068 17484.06 19.50 53847.73 88888.00 2009-03-09 11:04:41.407 068 17484.03 19.43 53847.62 88888.00 2009-03-09 11:04:41.907 068 17484.04 19.43 53847.63 88888.00 2009-03-09 11:04:42.407 068 17484.00 19.47 53847.63 88888.00 2009-03-09 11:04:42.907 068 17484.03 19.43 53847.61 88888.00 2009-03-09 11:04:43.407 068 17484.04 19.43 53847.60 88888.00 2009-03-09 11:04:43.907 068 17484.00 19.41 53847.65 88888.00 2009-03-09 11:04:44.407 068 17484.04 19.39 53847.64 88888.00 2009-03-09 11:04:44.907 068 17483.96 19.35 53847.68 88888.00 2009-03-09 11:04:45.407 068 17483.97 19.40 53847.74 88888.00 2009-03-09 11:04:45.907 068 17483.97 19.39 53847.76 88888.00 2009-03-09 11:04:46.407 068 17483.95 19.34 53847.86 88888.00 2009-03-09 11:04:46.907 068 17483.98 19.36 53847.85 88888.00 2009-03-09 11:04:47.407 068 17484.05 19.40 53847.91 88888.00 2009-03-09 11:04:47.907 068 17484.02 19.40 53847.92 88888.00 2009-03-09 11:04:48.407 068 17484.08 19.36 53847.88 88888.00 2009-03-09 11:04:48.907 068 17484.07 19.43 53847.83 88888.00 2009-03-09 11:04:49.407 068 17484.08 19.40 53847.77 88888.00 2009-03-09 11:04:49.907 068 17484.10 19.41 53847.71 88888.00 2009-03-09 11:04:50.407 068 17484.08 19.42 53847.74 88888.00 2009-03-09 11:04:50.907 068 17484.04 19.41 53847.76 88888.00 2009-03-09 11:04:51.407 068 17483.96 19.41 53847.75 88888.00 2009-03-09 11:04:51.907 068 17483.99 19.40 53847.74 88888.00 2009-03-09 11:04:52.407 068 17483.98 19.45 53847.68 88888.00 2009-03-09 11:04:52.907 068 17483.96 19.47 53847.75 88888.00 2009-03-09 11:04:53.407 068 17484.08 19.42 53847.84 88888.00 2009-03-09 11:04:53.907 068 17484.07 19.41 53847.76 88888.00 2009-03-09 11:04:54.407 068 17483.97 19.39 53847.77 88888.00 2009-03-09 11:04:54.907 068 17483.93 19.36 53847.77 88888.00 2009-03-09 11:04:55.407 068 17483.96 19.36 53847.75 88888.00 2009-03-09 11:04:55.907 068 17484.03 19.26 53847.71 88888.00 2009-03-09 11:04:56.407 068 17483.97 19.27 53847.73 88888.00 2009-03-09 11:04:56.907 068 17483.92 19.31 53847.66 88888.00 2009-03-09 11:04:57.407 068 17483.82 19.30 53847.77 88888.00 2009-03-09 11:04:57.907 068 17483.85 19.29 53847.90 88888.00 2009-03-09 11:04:58.407 068 17483.88 19.34 53847.88 88888.00 2009-03-09 11:04:58.907 068 17483.93 19.39 53847.86 88888.00 2009-03-09 11:04:59.407 068 17483.94 19.37 53847.84 88888.00 2009-03-09 11:04:59.907 068 17483.94 19.42 53847.83 88888.00 2009-03-09 11:05:00.407 068 17483.86 19.43 53847.76 88888.00 2009-03-09 11:05:00.907 068 17483.85 19.44 53847.77 88888.00 2009-03-09 11:05:01.407 068 17483.90 19.46 53847.74 88888.00 2009-03-09 11:05:01.907 068 17483.93 19.53 53847.83 88888.00 2009-03-09 11:05:02.407 068 17483.87 19.52 53847.80 88888.00 2009-03-09 11:05:02.907 068 17483.85 19.52 53847.83 88888.00 2009-03-09 11:05:03.407 068 17483.87 19.47 53847.83 88888.00 2009-03-09 11:05:03.907 068 17483.90 19.43 53847.80 88888.00 2009-03-09 11:05:04.407 068 17483.94 19.43 53847.83 88888.00 2009-03-09 11:05:04.907 068 17483.98 19.43 53847.75 88888.00 2009-03-09 11:05:05.407 068 17483.99 19.45 53847.73 88888.00 2009-03-09 11:05:05.907 068 17483.96 19.46 53847.74 88888.00 2009-03-09 11:05:06.407 068 17483.98 19.52 53847.80 88888.00 2009-03-09 11:05:06.907 068 17483.99 19.45 53847.85 88888.00 2009-03-09 11:05:07.407 068 17483.98 19.39 53847.88 88888.00 2009-03-09 11:05:07.907 068 17484.06 19.44 53847.90 88888.00 2009-03-09 11:05:08.407 068 17483.98 19.42 53847.91 88888.00 2009-03-09 11:05:08.907 068 17483.97 19.50 53847.97 88888.00 2009-03-09 11:05:09.407 068 17484.03 19.56 53847.84 88888.00 2009-03-09 11:05:09.907 068 17483.93 19.51 53847.83 88888.00 2009-03-09 11:05:10.407 068 17483.86 19.50 53847.85 88888.00 2009-03-09 11:05:10.907 068 17484.04 19.53 53847.84 88888.00 2009-03-09 11:05:11.407 068 17484.05 19.49 53847.84 88888.00 2009-03-09 11:05:11.907 068 17484.03 19.49 53847.90 88888.00 2009-03-09 11:05:12.407 068 17484.07 19.54 53847.84 88888.00 2009-03-09 11:05:12.907 068 17484.05 19.56 53847.87 88888.00 2009-03-09 11:05:13.404 068 17484.02 19.51 53847.83 88888.00 2009-03-09 11:05:13.904 068 17483.98 19.55 53847.78 88888.00 2009-03-09 11:05:14.404 068 17483.99 19.60 53847.80 88888.00 2009-03-09 11:05:14.904 068 17484.03 19.54 53847.86 88888.00 2009-03-09 11:05:15.404 068 17484.05 19.52 53847.91 88888.00 2009-03-09 11:05:15.904 068 17484.04 19.49 53847.85 88888.00 2009-03-09 11:05:16.404 068 17484.04 19.47 53847.75 88888.00 2009-03-09 11:05:16.904 068 17483.98 19.47 53847.72 88888.00 2009-03-09 11:05:17.404 068 17484.07 19.51 53847.79 88888.00 2009-03-09 11:05:17.904 068 17484.07 19.47 53847.80 88888.00 2009-03-09 11:05:18.404 068 17484.05 19.43 53847.83 88888.00 2009-03-09 11:05:18.904 068 17484.05 19.50 53847.84 88888.00 2009-03-09 11:05:19.404 068 17484.03 19.46 53847.82 88888.00 2009-03-09 11:05:19.904 068 17483.97 19.45 53847.79 88888.00 2009-03-09 11:05:20.404 068 17483.99 19.49 53847.79 88888.00 2009-03-09 11:05:20.904 068 17483.98 19.53 53847.84 88888.00 2009-03-09 11:05:21.404 068 17483.99 19.49 53847.82 88888.00 2009-03-09 11:05:21.904 068 17483.94 19.52 53847.80 88888.00 2009-03-09 11:05:22.404 068 17484.02 19.49 53847.83 88888.00 2009-03-09 11:05:22.904 068 17484.06 19.45 53847.79 88888.00 2009-03-09 11:05:23.404 068 17484.03 19.43 53847.74 88888.00 2009-03-09 11:05:23.904 068 17483.99 19.46 53847.75 88888.00 2009-03-09 11:05:24.404 068 17483.96 19.47 53847.82 88888.00 2009-03-09 11:05:24.904 068 17483.95 19.42 53847.85 88888.00 2009-03-09 11:05:25.404 068 17483.93 19.42 53847.90 88888.00 2009-03-09 11:05:25.904 068 17483.95 19.49 53847.88 88888.00 2009-03-09 11:05:26.404 068 17483.97 19.49 53847.84 88888.00 2009-03-09 11:05:26.904 068 17483.95 19.44 53847.79 88888.00 2009-03-09 11:05:27.404 068 17483.93 19.47 53847.82 88888.00 2009-03-09 11:05:27.904 068 17483.89 19.45 53847.80 88888.00 2009-03-09 11:05:28.404 068 17483.94 19.49 53847.82 88888.00 2009-03-09 11:05:28.904 068 17483.92 19.51 53847.80 88888.00 2009-03-09 11:05:29.404 068 17483.89 19.54 53847.87 88888.00 2009-03-09 11:05:29.904 068 17483.82 19.54 53847.80 88888.00 2009-03-09 11:05:30.404 068 17483.84 19.55 53847.77 88888.00 2009-03-09 11:05:30.904 068 17483.88 19.49 53847.86 88888.00 2009-03-09 11:05:31.404 068 17483.95 19.46 53847.92 88888.00 2009-03-09 11:05:31.904 068 17483.96 19.45 53847.97 88888.00 2009-03-09 11:05:32.404 068 17483.88 19.51 53847.82 88888.00 2009-03-09 11:05:32.904 068 17483.96 19.62 53847.77 88888.00 2009-03-09 11:05:33.404 068 17484.08 19.57 53847.80 88888.00 2009-03-09 11:05:33.904 068 17484.03 19.56 53847.78 88888.00 2009-03-09 11:05:34.404 068 17483.89 19.59 53847.77 88888.00 2009-03-09 11:05:34.904 068 17483.85 19.59 53847.64 88888.00 2009-03-09 11:05:35.404 068 17483.87 19.56 53847.72 88888.00 2009-03-09 11:05:35.904 068 17483.94 19.55 53847.76 88888.00 2009-03-09 11:05:36.404 068 17483.90 19.59 53847.76 88888.00 2009-03-09 11:05:36.904 068 17483.90 19.55 53847.86 88888.00 2009-03-09 11:05:37.404 068 17483.90 19.56 53847.90 88888.00 2009-03-09 11:05:37.904 068 17483.86 19.57 53847.88 88888.00 2009-03-09 11:05:38.404 068 17483.89 19.56 53847.80 88888.00 2009-03-09 11:05:38.904 068 17483.98 19.51 53847.78 88888.00 2009-03-09 11:05:39.404 068 17483.92 19.43 53847.78 88888.00 2009-03-09 11:05:39.904 068 17483.83 19.49 53847.77 88888.00 2009-03-09 11:05:40.404 068 17483.76 19.54 53847.79 88888.00 2009-03-09 11:05:40.904 068 17483.74 19.51 53847.80 88888.00 2009-03-09 11:05:41.404 068 17483.79 19.50 53847.74 88888.00 2009-03-09 11:05:41.904 068 17483.85 19.49 53847.73 88888.00 2009-03-09 11:05:42.404 068 17483.85 19.52 53847.69 88888.00 2009-03-09 11:05:42.904 068 17483.80 19.50 53847.74 88888.00 2009-03-09 11:05:43.404 068 17483.72 19.49 53847.75 88888.00 2009-03-09 11:05:43.904 068 17483.70 19.44 53847.77 88888.00 2009-03-09 11:05:44.404 068 17483.79 19.46 53847.76 88888.00 2009-03-09 11:05:44.904 068 17483.83 19.55 53847.77 88888.00 2009-03-09 11:05:45.404 068 17483.87 19.56 53847.74 88888.00 2009-03-09 11:05:45.904 068 17483.84 19.50 53847.76 88888.00 2009-03-09 11:05:46.404 068 17483.85 19.49 53847.79 88888.00 2009-03-09 11:05:46.904 068 17483.83 19.47 53847.78 88888.00 2009-03-09 11:05:47.404 068 17483.83 19.50 53847.75 88888.00 2009-03-09 11:05:47.904 068 17483.89 19.51 53847.76 88888.00 2009-03-09 11:05:48.404 068 17483.79 19.51 53847.79 88888.00 2009-03-09 11:05:48.904 068 17483.79 19.51 53847.82 88888.00 2009-03-09 11:05:49.404 068 17483.75 19.53 53847.85 88888.00 2009-03-09 11:05:49.904 068 17483.73 19.59 53847.73 88888.00 2009-03-09 11:05:50.404 068 17483.73 19.53 53847.72 88888.00 2009-03-09 11:05:50.904 068 17483.79 19.51 53847.71 88888.00 2009-03-09 11:05:51.404 068 17483.76 19.53 53847.71 88888.00 2009-03-09 11:05:51.904 068 17483.77 19.54 53847.79 88888.00 2009-03-09 11:05:52.404 068 17483.84 19.53 53847.74 88888.00 2009-03-09 11:05:52.904 068 17483.96 19.61 53847.66 88888.00 2009-03-09 11:05:53.404 068 17483.88 19.61 53847.67 88888.00 2009-03-09 11:05:53.904 068 17483.83 19.59 53847.67 88888.00 2009-03-09 11:05:54.404 068 17483.79 19.62 53847.69 88888.00 2009-03-09 11:05:54.904 068 17483.76 19.55 53847.69 88888.00 2009-03-09 11:05:55.404 068 17483.78 19.54 53847.64 88888.00 2009-03-09 11:05:55.904 068 17483.86 19.52 53847.61 88888.00 2009-03-09 11:05:56.404 068 17483.78 19.55 53847.58 88888.00 2009-03-09 11:05:56.904 068 17483.77 19.61 53847.63 88888.00 2009-03-09 11:05:57.404 068 17483.82 19.60 53847.65 88888.00 2009-03-09 11:05:57.904 068 17483.83 19.57 53847.67 88888.00 2009-03-09 11:05:58.404 068 17483.79 19.59 53847.66 88888.00 2009-03-09 11:05:58.904 068 17483.76 19.61 53847.60 88888.00 2009-03-09 11:05:59.404 068 17483.74 19.61 53847.63 88888.00 2009-03-09 11:05:59.904 068 17483.78 19.68 53847.64 88888.00 2009-03-09 11:06:00.404 068 17483.84 19.64 53847.66 88888.00 2009-03-09 11:06:00.904 068 17483.85 19.61 53847.68 88888.00 2009-03-09 11:06:01.404 068 17483.82 19.60 53847.73 88888.00 2009-03-09 11:06:01.904 068 17483.75 19.59 53847.77 88888.00 2009-03-09 11:06:02.404 068 17483.72 19.61 53847.65 88888.00 2009-03-09 11:06:02.904 068 17483.77 19.59 53847.63 88888.00 2009-03-09 11:06:03.404 068 17483.79 19.60 53847.71 88888.00 2009-03-09 11:06:03.904 068 17483.84 19.62 53847.78 88888.00 2009-03-09 11:06:04.404 068 17483.77 19.68 53847.88 88888.00 2009-03-09 11:06:04.904 068 17483.75 19.68 53847.85 88888.00 2009-03-09 11:06:05.404 068 17483.78 19.64 53847.87 88888.00 2009-03-09 11:06:05.904 068 17483.89 19.61 53847.84 88888.00 2009-03-09 11:06:06.404 068 17483.82 19.62 53847.78 88888.00 2009-03-09 11:06:06.904 068 17483.83 19.62 53847.74 88888.00 2009-03-09 11:06:07.404 068 17483.78 19.57 53847.66 88888.00 2009-03-09 11:06:07.904 068 17483.85 19.54 53847.71 88888.00 2009-03-09 11:06:08.404 068 17483.94 19.61 53847.71 88888.00 2009-03-09 11:06:08.904 068 17483.93 19.61 53847.64 88888.00 2009-03-09 11:06:09.404 068 17483.85 19.63 53847.65 88888.00 2009-03-09 11:06:09.904 068 17483.75 19.68 53847.68 88888.00 2009-03-09 11:06:10.404 068 17483.74 19.59 53847.64 88888.00 2009-03-09 11:06:10.904 068 17483.75 19.60 53847.62 88888.00 2009-03-09 11:06:11.404 068 17483.76 19.62 53847.63 88888.00 2009-03-09 11:06:11.904 068 17483.84 19.57 53847.63 88888.00 2009-03-09 11:06:12.404 068 17483.96 19.54 53847.67 88888.00 2009-03-09 11:06:12.904 068 17483.93 19.52 53847.64 88888.00 2009-03-09 11:06:13.404 068 17483.90 19.53 53847.67 88888.00 2009-03-09 11:06:13.904 068 17483.92 19.53 53847.69 88888.00 2009-03-09 11:06:14.404 068 17483.90 19.47 53847.63 88888.00 2009-03-09 11:06:14.904 068 17483.86 19.50 53847.65 88888.00 2009-03-09 11:06:15.404 068 17483.84 19.50 53847.73 88888.00 2009-03-09 11:06:15.904 068 17483.77 19.55 53847.80 88888.00 2009-03-09 11:06:16.404 068 17483.78 19.56 53847.73 88888.00 2009-03-09 11:06:16.904 068 17483.85 19.47 53847.71 88888.00 2009-03-09 11:06:17.404 068 17483.77 19.44 53847.72 88888.00 2009-03-09 11:06:17.904 068 17483.77 19.49 53847.66 88888.00 2009-03-09 11:06:18.404 068 17483.97 19.44 53847.67 88888.00 2009-03-09 11:06:18.904 068 17483.95 19.40 53847.69 88888.00 2009-03-09 11:06:19.404 068 17483.85 19.40 53847.67 88888.00 2009-03-09 11:06:19.904 068 17483.85 19.39 53847.64 88888.00 2009-03-09 11:06:20.404 068 17483.84 19.36 53847.54 88888.00 2009-03-09 11:06:20.904 068 17483.84 19.32 53847.52 88888.00 2009-03-09 11:06:21.404 068 17483.88 19.37 53847.56 88888.00 2009-03-09 11:06:21.904 068 17483.85 19.36 53847.60 88888.00 2009-03-09 11:06:22.404 068 17483.77 19.36 53847.56 88888.00 2009-03-09 11:06:22.904 068 17483.78 19.41 53847.54 88888.00 2009-03-09 11:06:23.404 068 17483.76 19.37 53847.54 88888.00 2009-03-09 11:06:23.904 068 17483.70 19.34 53847.60 88888.00 2009-03-09 11:06:24.404 068 17483.70 19.37 53847.55 88888.00 2009-03-09 11:06:24.904 068 17483.66 19.37 53847.62 88888.00 2009-03-09 11:06:25.404 068 17483.66 19.35 53847.66 88888.00 2009-03-09 11:06:25.904 068 17483.67 19.39 53847.57 88888.00 2009-03-09 11:06:26.404 068 17483.64 19.36 53847.65 88888.00 2009-03-09 11:06:26.904 068 17483.64 19.34 53847.64 88888.00 2009-03-09 11:06:27.404 068 17483.69 19.35 53847.68 88888.00 2009-03-09 11:06:27.904 068 17483.67 19.39 53847.68 88888.00 2009-03-09 11:06:28.404 068 17483.69 19.35 53847.69 88888.00 2009-03-09 11:06:28.904 068 17483.69 19.30 53847.65 88888.00 2009-03-09 11:06:29.404 068 17483.59 19.31 53847.69 88888.00 2009-03-09 11:06:29.904 068 17483.54 19.36 53847.72 88888.00 2009-03-09 11:06:30.404 068 17483.52 19.41 53847.62 88888.00 2009-03-09 11:06:30.904 068 17483.54 19.37 53847.63 88888.00 2009-03-09 11:06:31.404 068 17483.52 19.37 53847.63 88888.00 2009-03-09 11:06:31.904 068 17483.54 19.34 53847.63 88888.00 2009-03-09 11:06:32.404 068 17483.65 19.27 53847.69 88888.00 2009-03-09 11:06:32.904 068 17483.63 19.27 53847.71 88888.00 2009-03-09 11:06:33.404 068 17483.60 19.32 53847.67 88888.00 2009-03-09 11:06:33.904 068 17483.60 19.31 53847.67 88888.00 2009-03-09 11:06:34.404 068 17483.65 19.33 53847.68 88888.00 2009-03-09 11:06:34.904 068 17483.64 19.43 53847.65 88888.00 2009-03-09 11:06:35.404 068 17483.53 19.40 53847.61 88888.00 2009-03-09 11:06:35.904 068 17483.52 19.33 53847.60 88888.00 2009-03-09 11:06:36.404 068 17483.62 19.43 53847.61 88888.00 2009-03-09 11:06:36.904 068 17483.60 19.42 53847.64 88888.00 2009-03-09 11:06:37.404 068 17483.53 19.44 53847.64 88888.00 2009-03-09 11:06:37.904 068 17483.47 19.43 53847.68 88888.00 2009-03-09 11:06:38.404 068 17483.57 19.46 53847.74 88888.00 2009-03-09 11:06:38.904 068 17483.55 19.47 53847.73 88888.00 2009-03-09 11:06:39.404 068 17483.62 19.43 53847.60 88888.00 2009-03-09 11:06:39.904 068 17483.53 19.42 53847.57 88888.00 2009-03-09 11:06:40.404 068 17483.51 19.46 53847.62 88888.00 2009-03-09 11:06:40.904 068 17483.49 19.47 53847.64 88888.00 2009-03-09 11:06:41.404 068 17483.54 19.46 53847.58 88888.00 2009-03-09 11:06:41.904 068 17483.58 19.51 53847.64 88888.00 2009-03-09 11:06:42.404 068 17483.58 19.51 53847.71 88888.00 2009-03-09 11:06:42.904 068 17483.68 19.47 53847.66 88888.00 2009-03-09 11:06:43.404 068 17483.57 19.46 53847.68 88888.00 2009-03-09 11:06:43.904 068 17483.55 19.49 53847.72 88888.00 2009-03-09 11:06:44.404 068 17483.55 19.54 53847.74 88888.00 2009-03-09 11:06:44.904 068 17483.62 19.57 53847.65 88888.00 2009-03-09 11:06:45.404 068 17483.63 19.56 53847.61 88888.00 2009-03-09 11:06:45.904 068 17483.65 19.56 53847.66 88888.00 2009-03-09 11:06:46.404 068 17483.68 19.61 53847.66 88888.00 2009-03-09 11:06:46.904 068 17483.67 19.56 53847.66 88888.00 2009-03-09 11:06:47.404 068 17483.69 19.51 53847.67 88888.00 2009-03-09 11:06:47.904 068 17483.69 19.50 53847.64 88888.00 2009-03-09 11:06:48.404 068 17483.64 19.50 53847.66 88888.00 2009-03-09 11:06:48.904 068 17483.72 19.41 53847.61 88888.00 2009-03-09 11:06:49.404 068 17483.76 19.43 53847.46 88888.00 2009-03-09 11:06:49.904 068 17483.76 19.49 53847.50 88888.00 2009-03-09 11:06:50.404 068 17483.74 19.45 53847.52 88888.00 2009-03-09 11:06:50.904 068 17483.66 19.53 53847.54 88888.00 2009-03-09 11:06:51.404 068 17483.75 19.56 53847.58 88888.00 2009-03-09 11:06:51.904 068 17483.75 19.52 53847.55 88888.00 2009-03-09 11:06:52.404 068 17483.66 19.50 53847.54 88888.00 2009-03-09 11:06:52.904 068 17483.66 19.53 53847.55 88888.00 2009-03-09 11:06:53.404 068 17483.69 19.55 53847.53 88888.00 2009-03-09 11:06:53.904 068 17483.62 19.50 53847.54 88888.00 2009-03-09 11:06:54.404 068 17483.62 19.47 53847.57 88888.00 2009-03-09 11:06:54.904 068 17483.56 19.50 53847.61 88888.00 2009-03-09 11:06:55.404 068 17483.57 19.54 53847.55 88888.00 2009-03-09 11:06:55.904 068 17483.54 19.56 53847.60 88888.00 2009-03-09 11:06:56.404 068 17483.63 19.51 53847.63 88888.00 2009-03-09 11:06:56.904 068 17483.65 19.49 53847.65 88888.00 2009-03-09 11:06:57.404 068 17483.72 19.50 53847.60 88888.00 2009-03-09 11:06:57.904 068 17483.72 19.46 53847.60 88888.00 2009-03-09 11:06:58.404 068 17483.69 19.45 53847.64 88888.00 2009-03-09 11:06:58.904 068 17483.66 19.50 53847.66 88888.00 2009-03-09 11:06:59.404 068 17483.69 19.52 53847.66 88888.00 2009-03-09 11:06:59.904 068 17483.64 19.52 53847.72 88888.00 2009-03-09 11:07:00.404 068 17483.62 19.55 53847.75 88888.00 2009-03-09 11:07:00.904 068 17483.62 19.52 53847.69 88888.00 2009-03-09 11:07:01.404 068 17483.54 19.54 53847.71 88888.00 2009-03-09 11:07:01.904 068 17483.56 19.59 53847.64 88888.00 2009-03-09 11:07:02.404 068 17483.60 19.61 53847.64 88888.00 2009-03-09 11:07:02.904 068 17483.60 19.63 53847.63 88888.00 2009-03-09 11:07:03.404 068 17483.58 19.61 53847.61 88888.00 2009-03-09 11:07:03.904 068 17483.57 19.62 53847.67 88888.00 2009-03-09 11:07:04.404 068 17483.58 19.59 53847.72 88888.00 2009-03-09 11:07:04.904 068 17483.51 19.59 53847.76 88888.00 2009-03-09 11:07:05.404 068 17483.47 19.66 53847.78 88888.00 2009-03-09 11:07:05.904 068 17483.56 19.60 53847.79 88888.00 2009-03-09 11:07:06.404 068 17483.65 19.59 53847.73 88888.00 2009-03-09 11:07:06.904 068 17483.56 19.54 53847.73 88888.00 2009-03-09 11:07:07.404 068 17483.54 19.59 53847.85 88888.00 2009-03-09 11:07:07.904 068 17483.52 19.63 53847.94 88888.00 2009-03-09 11:07:08.404 068 17483.51 19.61 53847.86 88888.00 2009-03-09 11:07:08.904 068 17483.51 19.62 53847.80 88888.00 2009-03-09 11:07:09.404 068 17483.49 19.64 53847.69 88888.00 2009-03-09 11:07:09.904 068 17483.55 19.62 53847.61 88888.00 2009-03-09 11:07:10.404 068 17483.52 19.59 53847.60 88888.00 2009-03-09 11:07:10.904 068 17483.42 19.63 53847.63 88888.00 2009-03-09 11:07:11.404 068 17483.44 19.68 53847.71 88888.00 2009-03-09 11:07:11.904 068 17483.46 19.64 53847.82 88888.00 2009-03-09 11:07:12.404 068 17483.57 19.66 53847.80 88888.00 2009-03-09 11:07:12.904 068 17483.55 19.70 53847.76 88888.00 2009-03-09 11:07:13.404 068 17483.49 19.72 53847.76 88888.00 2009-03-09 11:07:13.904 068 17483.48 19.74 53847.80 88888.00 2009-03-09 11:07:14.404 068 17483.44 19.71 53847.77 88888.00 2009-03-09 11:07:14.904 068 17483.39 19.71 53847.73 88888.00 2009-03-09 11:07:15.404 068 17483.29 19.72 53847.67 88888.00 2009-03-09 11:07:15.904 068 17483.33 19.76 53847.64 88888.00 2009-03-09 11:07:16.404 068 17483.32 19.76 53847.54 88888.00 2009-03-09 11:07:16.904 068 17483.45 19.70 53847.58 88888.00 2009-03-09 11:07:17.404 068 17483.54 19.68 53847.72 88888.00 2009-03-09 11:07:17.904 068 17483.54 19.75 53847.75 88888.00 2009-03-09 11:07:18.404 068 17483.52 19.81 53847.71 88888.00 2009-03-09 11:07:18.904 068 17483.52 19.72 53847.74 88888.00 2009-03-09 11:07:19.404 068 17483.56 19.64 53847.74 88888.00 2009-03-09 11:07:19.904 068 17483.65 19.69 53847.72 88888.00 2009-03-09 11:07:20.404 068 17483.62 19.70 53847.66 88888.00 2009-03-09 11:07:20.904 068 17483.54 19.63 53847.63 88888.00 2009-03-09 11:07:21.404 068 17483.48 19.66 53847.68 88888.00 2009-03-09 11:07:21.904 068 17483.47 19.70 53847.68 88888.00 2009-03-09 11:07:22.404 068 17483.59 19.72 53847.68 88888.00 2009-03-09 11:07:22.904 068 17483.55 19.71 53847.68 88888.00 2009-03-09 11:07:23.404 068 17483.49 19.69 53847.64 88888.00 2009-03-09 11:07:23.904 068 17483.51 19.66 53847.68 88888.00 2009-03-09 11:07:24.404 068 17483.53 19.61 53847.78 88888.00 2009-03-09 11:07:24.904 068 17483.56 19.69 53847.78 88888.00 2009-03-09 11:07:25.404 068 17483.55 19.76 53847.71 88888.00 2009-03-09 11:07:25.904 068 17483.47 19.74 53847.57 88888.00 2009-03-09 11:07:26.404 068 17483.52 19.78 53847.49 88888.00 2009-03-09 11:07:26.904 068 17483.45 19.75 53847.56 88888.00 2009-03-09 11:07:27.404 068 17483.55 19.66 53847.62 88888.00 2009-03-09 11:07:27.904 068 17483.53 19.65 53847.64 88888.00 2009-03-09 11:07:28.401 068 17483.52 19.64 53847.55 88888.00 2009-03-09 11:07:28.901 068 17483.53 19.63 53847.51 88888.00 2009-03-09 11:07:29.401 068 17483.49 19.66 53847.54 88888.00 2009-03-09 11:07:29.901 068 17483.48 19.72 53847.56 88888.00 2009-03-09 11:07:30.401 068 17483.55 19.70 53847.61 88888.00 2009-03-09 11:07:30.901 068 17483.62 19.66 53847.54 88888.00 2009-03-09 11:07:31.401 068 17483.53 19.69 53847.54 88888.00 2009-03-09 11:07:31.901 068 17483.55 19.72 53847.57 88888.00 2009-03-09 11:07:32.401 068 17483.56 19.78 53847.64 88888.00 2009-03-09 11:07:32.901 068 17483.54 19.74 53847.62 88888.00 2009-03-09 11:07:33.401 068 17483.60 19.71 53847.56 88888.00 2009-03-09 11:07:33.901 068 17483.63 19.74 53847.62 88888.00 2009-03-09 11:07:34.401 068 17483.59 19.70 53847.71 88888.00 2009-03-09 11:07:34.901 068 17483.58 19.69 53847.66 88888.00 2009-03-09 11:07:35.401 068 17483.57 19.75 53847.61 88888.00 2009-03-09 11:07:35.901 068 17483.54 19.80 53847.71 88888.00 2009-03-09 11:07:36.401 068 17483.58 19.80 53847.65 88888.00 2009-03-09 11:07:36.901 068 17483.65 19.84 53847.64 88888.00 2009-03-09 11:07:37.401 068 17483.68 19.82 53847.68 88888.00 2009-03-09 11:07:37.901 068 17483.72 19.78 53847.71 88888.00 2009-03-09 11:07:38.401 068 17483.75 19.76 53847.66 88888.00 2009-03-09 11:07:38.901 068 17483.75 19.78 53847.66 88888.00 2009-03-09 11:07:39.401 068 17483.75 19.82 53847.68 88888.00 2009-03-09 11:07:39.901 068 17483.69 19.81 53847.64 88888.00 2009-03-09 11:07:40.401 068 17483.70 19.79 53847.67 88888.00 2009-03-09 11:07:40.901 068 17483.83 19.80 53847.69 88888.00 2009-03-09 11:07:41.401 068 17483.80 19.82 53847.60 88888.00 2009-03-09 11:07:41.901 068 17483.76 19.82 53847.54 88888.00 2009-03-09 11:07:42.401 068 17483.79 19.80 53847.47 88888.00 2009-03-09 11:07:42.901 068 17483.83 19.76 53847.47 88888.00 2009-03-09 11:07:43.401 068 17483.70 19.73 53847.57 88888.00 2009-03-09 11:07:43.901 068 17483.64 19.76 53847.65 88888.00 2009-03-09 11:07:44.401 068 17483.68 19.71 53847.57 88888.00 2009-03-09 11:07:44.901 068 17483.63 19.71 53847.58 88888.00 2009-03-09 11:07:45.401 068 17483.60 19.72 53847.60 88888.00 2009-03-09 11:07:45.901 068 17483.58 19.74 53847.61 88888.00 2009-03-09 11:07:46.401 068 17483.58 19.74 53847.66 88888.00 2009-03-09 11:07:46.901 068 17483.65 19.69 53847.61 88888.00 2009-03-09 11:07:47.401 068 17483.65 19.65 53847.57 88888.00 2009-03-09 11:07:47.901 068 17483.67 19.62 53847.58 88888.00 2009-03-09 11:07:48.401 068 17483.68 19.66 53847.66 88888.00 2009-03-09 11:07:48.901 068 17483.69 19.63 53847.64 88888.00 2009-03-09 11:07:49.401 068 17483.66 19.62 53847.56 88888.00 2009-03-09 11:07:49.901 068 17483.68 19.70 53847.65 88888.00 2009-03-09 11:07:50.401 068 17483.70 19.70 53847.66 88888.00 2009-03-09 11:07:50.901 068 17483.75 19.71 53847.60 88888.00 2009-03-09 11:07:51.401 068 17483.72 19.75 53847.60 88888.00 2009-03-09 11:07:51.901 068 17483.67 19.71 53847.63 88888.00 2009-03-09 11:07:52.401 068 17483.72 19.72 53847.71 88888.00 2009-03-09 11:07:52.901 068 17483.79 19.72 53847.82 88888.00 2009-03-09 11:07:53.401 068 17483.83 19.64 53847.65 88888.00 2009-03-09 11:07:53.901 068 17483.79 19.65 53847.67 88888.00 2009-03-09 11:07:54.401 068 17483.87 19.70 53847.63 88888.00 2009-03-09 11:07:54.901 068 17483.84 19.75 53847.62 88888.00 2009-03-09 11:07:55.401 068 17483.84 19.71 53847.64 88888.00 2009-03-09 11:07:55.901 068 17483.79 19.70 53847.63 88888.00 2009-03-09 11:07:56.401 068 17483.72 19.68 53847.62 88888.00 2009-03-09 11:07:56.901 068 17483.74 19.65 53847.58 88888.00 2009-03-09 11:07:57.401 068 17483.80 19.60 53847.65 88888.00 2009-03-09 11:07:57.901 068 17483.72 19.59 53847.63 88888.00 2009-03-09 11:07:58.401 068 17483.74 19.59 53847.68 88888.00 2009-03-09 11:07:58.901 068 17483.72 19.59 53847.72 88888.00 2009-03-09 11:07:59.401 068 17483.65 19.59 53847.71 88888.00 2009-03-09 11:07:59.901 068 17483.64 19.53 53847.69 88888.00 2009-03-09 11:08:00.401 068 17483.62 19.47 53847.77 88888.00 2009-03-09 11:08:00.901 068 17483.66 19.55 53847.69 88888.00 2009-03-09 11:08:01.401 068 17483.65 19.62 53847.73 88888.00 2009-03-09 11:08:01.901 068 17483.67 19.62 53847.76 88888.00 2009-03-09 11:08:02.401 068 17483.64 19.61 53847.74 88888.00 2009-03-09 11:08:02.901 068 17483.66 19.65 53847.72 88888.00 2009-03-09 11:08:03.401 068 17483.63 19.70 53847.65 88888.00 2009-03-09 11:08:03.901 068 17483.59 19.70 53847.52 88888.00 2009-03-09 11:08:04.401 068 17483.65 19.63 53847.58 88888.00 2009-03-09 11:08:04.901 068 17483.74 19.63 53847.69 88888.00 2009-03-09 11:08:05.401 068 17483.68 19.64 53847.74 88888.00 2009-03-09 11:08:05.901 068 17483.68 19.62 53847.63 88888.00 2009-03-09 11:08:06.401 068 17483.69 19.56 53847.54 88888.00 2009-03-09 11:08:06.901 068 17483.65 19.60 53847.51 88888.00 2009-03-09 11:08:07.401 068 17483.65 19.66 53847.56 88888.00 2009-03-09 11:08:07.901 068 17483.64 19.68 53847.60 88888.00 2009-03-09 11:08:08.401 068 17483.69 19.68 53847.61 88888.00 2009-03-09 11:08:08.901 068 17483.72 19.66 53847.56 88888.00 2009-03-09 11:08:09.401 068 17483.66 19.74 53847.54 88888.00 2009-03-09 11:08:09.901 068 17483.64 19.75 53847.53 88888.00 2009-03-09 11:08:10.401 068 17483.62 19.69 53847.57 88888.00 2009-03-09 11:08:10.901 068 17483.62 19.61 53847.57 88888.00 2009-03-09 11:08:11.401 068 17483.52 19.63 53847.52 88888.00 2009-03-09 11:08:11.901 068 17483.56 19.68 53847.57 88888.00 2009-03-09 11:08:12.401 068 17483.57 19.73 53847.63 88888.00 2009-03-09 11:08:12.901 068 17483.64 19.72 53847.68 88888.00 2009-03-09 11:08:13.401 068 17483.60 19.61 53847.63 88888.00 2009-03-09 11:08:13.901 068 17483.54 19.69 53847.67 88888.00 2009-03-09 11:08:14.401 068 17483.53 19.69 53847.66 88888.00 2009-03-09 11:08:14.901 068 17483.55 19.68 53847.63 88888.00 2009-03-09 11:08:15.401 068 17483.56 19.65 53847.60 88888.00 2009-03-09 11:08:15.901 068 17483.58 19.66 53847.63 88888.00 2009-03-09 11:08:16.401 068 17483.64 19.72 53847.67 88888.00 2009-03-09 11:08:16.901 068 17483.60 19.73 53847.65 88888.00 2009-03-09 11:08:17.401 068 17483.65 19.68 53847.62 88888.00 2009-03-09 11:08:17.901 068 17483.73 19.63 53847.63 88888.00 2009-03-09 11:08:18.401 068 17483.76 19.68 53847.71 88888.00 2009-03-09 11:08:18.901 068 17483.72 19.71 53847.62 88888.00 2009-03-09 11:08:19.401 068 17483.70 19.72 53847.62 88888.00 2009-03-09 11:08:19.901 068 17483.72 19.70 53847.63 88888.00 2009-03-09 11:08:20.401 068 17483.67 19.72 53847.69 88888.00 2009-03-09 11:08:20.901 068 17483.58 19.73 53847.66 88888.00 2009-03-09 11:08:21.401 068 17483.60 19.69 53847.64 88888.00 2009-03-09 11:08:21.901 068 17483.65 19.69 53847.60 88888.00 2009-03-09 11:08:22.401 068 17483.62 19.74 53847.54 88888.00 2009-03-09 11:08:22.901 068 17483.57 19.79 53847.53 88888.00 2009-03-09 11:08:23.401 068 17483.62 19.78 53847.50 88888.00 2009-03-09 11:08:23.901 068 17483.62 19.75 53847.52 88888.00 2009-03-09 11:08:24.401 068 17483.63 19.69 53847.54 88888.00 2009-03-09 11:08:24.901 068 17483.67 19.71 53847.56 88888.00 2009-03-09 11:08:25.401 068 17483.74 19.78 53847.58 88888.00 2009-03-09 11:08:25.901 068 17483.76 19.73 53847.55 88888.00 2009-03-09 11:08:26.401 068 17483.83 19.70 53847.50 88888.00 2009-03-09 11:08:26.901 068 17483.83 19.71 53847.50 88888.00 2009-03-09 11:08:27.401 068 17483.82 19.73 53847.51 88888.00 2009-03-09 11:08:27.901 068 17483.72 19.72 53847.52 88888.00 2009-03-09 11:08:28.401 068 17483.72 19.66 53847.54 88888.00 2009-03-09 11:08:28.901 068 17483.67 19.68 53847.52 88888.00 2009-03-09 11:08:29.401 068 17483.69 19.69 53847.52 88888.00 2009-03-09 11:08:29.901 068 17483.67 19.66 53847.52 88888.00 2009-03-09 11:08:30.401 068 17483.72 19.68 53847.54 88888.00 2009-03-09 11:08:30.901 068 17483.73 19.63 53847.49 88888.00 2009-03-09 11:08:31.401 068 17483.75 19.62 53847.58 88888.00 2009-03-09 11:08:31.901 068 17483.72 19.64 53847.63 88888.00 2009-03-09 11:08:32.401 068 17483.69 19.66 53847.63 88888.00 2009-03-09 11:08:32.901 068 17483.70 19.63 53847.63 88888.00 2009-03-09 11:08:33.401 068 17483.77 19.70 53847.63 88888.00 2009-03-09 11:08:33.901 068 17483.88 19.68 53847.61 88888.00 2009-03-09 11:08:34.401 068 17483.80 19.66 53847.61 88888.00 2009-03-09 11:08:34.901 068 17483.73 19.62 53847.60 88888.00 2009-03-09 11:08:35.401 068 17483.76 19.64 53847.53 88888.00 2009-03-09 11:08:35.901 068 17483.78 19.64 53847.62 88888.00 2009-03-09 11:08:36.401 068 17483.76 19.65 53847.66 88888.00 2009-03-09 11:08:36.901 068 17483.73 19.54 53847.61 88888.00 2009-03-09 11:08:37.401 068 17483.75 19.47 53847.66 88888.00 2009-03-09 11:08:37.901 068 17483.75 19.53 53847.73 88888.00 2009-03-09 11:08:38.401 068 17483.69 19.52 53847.69 88888.00 2009-03-09 11:08:38.901 068 17483.70 19.39 53847.68 88888.00 2009-03-09 11:08:39.401 068 17483.67 19.40 53847.67 88888.00 2009-03-09 11:08:39.901 068 17483.70 19.45 53847.71 88888.00 2009-03-09 11:08:40.401 068 17483.73 19.44 53847.71 88888.00 2009-03-09 11:08:40.901 068 17483.74 19.52 53847.68 88888.00 2009-03-09 11:08:41.401 068 17483.72 19.52 53847.65 88888.00 2009-03-09 11:08:41.901 068 17483.72 19.53 53847.65 88888.00 2009-03-09 11:08:42.401 068 17483.63 19.52 53847.65 88888.00 2009-03-09 11:08:42.901 068 17483.64 19.51 53847.62 88888.00 2009-03-09 11:08:43.401 068 17483.70 19.46 53847.72 88888.00 2009-03-09 11:08:43.901 068 17483.79 19.43 53847.71 88888.00 2009-03-09 11:08:44.401 068 17483.79 19.40 53847.72 88888.00 2009-03-09 11:08:44.901 068 17483.72 19.43 53847.79 88888.00 2009-03-09 11:08:45.401 068 17483.79 19.46 53847.77 88888.00 2009-03-09 11:08:45.901 068 17483.84 19.43 53847.67 88888.00 2009-03-09 11:08:46.401 068 17483.84 19.43 53847.58 88888.00 2009-03-09 11:08:46.901 068 17483.84 19.43 53847.57 88888.00 2009-03-09 11:08:47.401 068 17483.77 19.37 53847.67 88888.00 2009-03-09 11:08:47.901 068 17483.74 19.32 53847.72 88888.00 2009-03-09 11:08:48.401 068 17483.65 19.36 53847.67 88888.00 2009-03-09 11:08:48.901 068 17483.68 19.37 53847.55 88888.00 2009-03-09 11:08:49.401 068 17483.69 19.41 53847.56 88888.00 2009-03-09 11:08:49.901 068 17483.70 19.37 53847.62 88888.00 2009-03-09 11:08:50.401 068 17483.73 19.36 53847.61 88888.00 2009-03-09 11:08:50.901 068 17483.75 19.40 53847.63 88888.00 2009-03-09 11:08:51.401 068 17483.74 19.34 53847.60 88888.00 2009-03-09 11:08:51.901 068 17483.72 19.33 53847.64 88888.00 2009-03-09 11:08:52.401 068 17483.69 19.32 53847.67 88888.00 2009-03-09 11:08:52.901 068 17483.74 19.29 53847.73 88888.00 2009-03-09 11:08:53.401 068 17483.73 19.29 53847.71 88888.00 2009-03-09 11:08:53.901 068 17483.65 19.29 53847.72 88888.00 2009-03-09 11:08:54.401 068 17483.57 19.30 53847.75 88888.00 2009-03-09 11:08:54.901 068 17483.65 19.30 53847.72 88888.00 2009-03-09 11:08:55.401 068 17483.66 19.34 53847.71 88888.00 2009-03-09 11:08:55.901 068 17483.74 19.36 53847.77 88888.00 2009-03-09 11:08:56.401 068 17483.76 19.36 53847.68 88888.00 2009-03-09 11:08:56.901 068 17483.70 19.42 53847.64 88888.00 2009-03-09 11:08:57.401 068 17483.70 19.35 53847.61 88888.00 2009-03-09 11:08:57.901 068 17483.73 19.40 53847.54 88888.00 2009-03-09 11:08:58.401 068 17483.70 19.44 53847.56 88888.00 2009-03-09 11:08:58.901 068 17483.70 19.41 53847.65 88888.00 2009-03-09 11:08:59.401 068 17483.68 19.39 53847.60 88888.00 2009-03-09 11:08:59.901 068 17483.68 19.39 53847.62 88888.00 2009-03-09 11:09:00.401 068 17483.72 19.41 53847.72 88888.00 2009-03-09 11:09:00.901 068 17483.76 19.42 53847.69 88888.00 2009-03-09 11:09:01.401 068 17483.74 19.40 53847.60 88888.00 2009-03-09 11:09:01.901 068 17483.58 19.37 53847.61 88888.00 2009-03-09 11:09:02.401 068 17483.58 19.43 53847.60 88888.00 2009-03-09 11:09:02.901 068 17483.63 19.49 53847.64 88888.00 2009-03-09 11:09:03.401 068 17483.63 19.47 53847.72 88888.00 2009-03-09 11:09:03.901 068 17483.55 19.47 53847.67 88888.00 2009-03-09 11:09:04.401 068 17483.53 19.55 53847.66 88888.00 2009-03-09 11:09:04.901 068 17483.62 19.55 53847.73 88888.00 2009-03-09 11:09:05.401 068 17483.64 19.56 53847.72 88888.00 2009-03-09 11:09:05.901 068 17483.58 19.57 53847.62 88888.00 2009-03-09 11:09:06.401 068 17483.62 19.55 53847.57 88888.00 2009-03-09 11:09:06.901 068 17483.64 19.59 53847.58 88888.00 2009-03-09 11:09:07.401 068 17483.70 19.60 53847.56 88888.00 2009-03-09 11:09:07.901 068 17483.72 19.59 53847.63 88888.00 2009-03-09 11:09:08.401 068 17483.60 19.59 53847.61 88888.00 2009-03-09 11:09:08.901 068 17483.62 19.57 53847.55 88888.00 2009-03-09 11:09:09.401 068 17483.64 19.62 53847.58 88888.00 2009-03-09 11:09:09.901 068 17483.67 19.63 53847.64 88888.00 2009-03-09 11:09:10.401 068 17483.67 19.66 53847.74 88888.00 2009-03-09 11:09:10.901 068 17483.64 19.61 53847.73 88888.00 2009-03-09 11:09:11.401 068 17483.62 19.60 53847.71 88888.00 2009-03-09 11:09:11.901 068 17483.68 19.65 53847.65 88888.00 2009-03-09 11:09:12.401 068 17483.70 19.64 53847.67 88888.00 2009-03-09 11:09:12.901 068 17483.73 19.69 53847.67 88888.00 2009-03-09 11:09:13.401 068 17483.72 19.70 53847.61 88888.00 2009-03-09 11:09:13.901 068 17483.73 19.63 53847.58 88888.00 2009-03-09 11:09:14.401 068 17483.70 19.60 53847.62 88888.00 2009-03-09 11:09:14.901 068 17483.72 19.61 53847.66 88888.00 2009-03-09 11:09:15.401 068 17483.82 19.59 53847.54 88888.00 2009-03-09 11:09:15.901 068 17483.73 19.60 53847.53 88888.00 2009-03-09 11:09:16.401 068 17483.73 19.62 53847.54 88888.00 2009-03-09 11:09:16.901 068 17483.77 19.64 53847.61 88888.00 2009-03-09 11:09:17.401 068 17483.86 19.62 53847.71 88888.00 2009-03-09 11:09:17.901 068 17483.78 19.60 53847.65 88888.00 2009-03-09 11:09:18.401 068 17483.70 19.60 53847.54 88888.00 2009-03-09 11:09:18.901 068 17483.79 19.61 53847.51 88888.00 2009-03-09 11:09:19.401 068 17483.79 19.57 53847.61 88888.00 2009-03-09 11:09:19.901 068 17483.80 19.52 53847.63 88888.00 2009-03-09 11:09:20.401 068 17483.78 19.53 53847.74 88888.00 2009-03-09 11:09:20.901 068 17483.79 19.54 53847.71 88888.00 2009-03-09 11:09:21.401 068 17483.79 19.56 53847.68 88888.00 2009-03-09 11:09:21.901 068 17483.84 19.56 53847.71 88888.00 2009-03-09 11:09:22.401 068 17483.84 19.65 53847.73 88888.00 2009-03-09 11:09:22.901 068 17483.84 19.71 53847.66 88888.00 2009-03-09 11:09:23.401 068 17483.89 19.62 53847.58 88888.00 2009-03-09 11:09:23.901 068 17483.94 19.59 53847.74 88888.00 2009-03-09 11:09:24.401 068 17484.02 19.54 53847.71 88888.00 2009-03-09 11:09:24.901 068 17483.94 19.55 53847.61 88888.00 2009-03-09 11:09:25.401 068 17483.95 19.49 53847.61 88888.00 2009-03-09 11:09:25.901 068 17483.97 19.50 53847.53 88888.00 2009-03-09 11:09:26.401 068 17483.94 19.50 53847.51 88888.00 2009-03-09 11:09:26.901 068 17483.94 19.44 53847.52 88888.00 2009-03-09 11:09:27.401 068 17484.03 19.39 53847.50 88888.00 2009-03-09 11:09:27.901 068 17483.97 19.36 53847.56 88888.00 2009-03-09 11:09:28.401 068 17483.87 19.39 53847.55 88888.00 2009-03-09 11:09:28.901 068 17483.95 19.44 53847.52 88888.00 2009-03-09 11:09:29.401 068 17483.96 19.39 53847.54 88888.00 2009-03-09 11:09:29.901 068 17483.93 19.42 53847.55 88888.00 2009-03-09 11:09:30.401 068 17483.94 19.41 53847.60 88888.00 2009-03-09 11:09:30.901 068 17483.92 19.42 53847.68 88888.00 2009-03-09 11:09:31.401 068 17483.86 19.37 53847.74 88888.00 2009-03-09 11:09:31.901 068 17483.80 19.39 53847.72 88888.00 2009-03-09 11:09:32.401 068 17483.86 19.35 53847.63 88888.00 2009-03-09 11:09:32.901 068 17483.88 19.29 53847.66 88888.00 2009-03-09 11:09:33.401 068 17483.90 19.26 53847.67 88888.00 2009-03-09 11:09:33.901 068 17483.86 19.24 53847.61 88888.00 2009-03-09 11:09:34.401 068 17483.88 19.25 53847.60 88888.00 2009-03-09 11:09:34.901 068 17484.02 19.23 53847.54 88888.00 2009-03-09 11:09:35.401 068 17483.95 19.23 53847.56 88888.00 2009-03-09 11:09:35.901 068 17483.85 19.21 53847.57 88888.00 2009-03-09 11:09:36.401 068 17483.77 19.15 53847.54 88888.00 2009-03-09 11:09:36.901 068 17483.70 19.21 53847.46 88888.00 2009-03-09 11:09:37.401 068 17483.70 19.23 53847.45 88888.00 2009-03-09 11:09:37.901 068 17483.72 19.22 53847.50 88888.00 2009-03-09 11:09:38.401 068 17483.72 19.21 53847.54 88888.00 2009-03-09 11:09:38.901 068 17483.74 19.20 53847.63 88888.00 2009-03-09 11:09:39.401 068 17483.78 19.21 53847.65 88888.00 2009-03-09 11:09:39.901 068 17483.70 19.16 53847.72 88888.00 2009-03-09 11:09:40.401 068 17483.70 19.17 53847.76 88888.00 2009-03-09 11:09:40.901 068 17483.77 19.15 53847.76 88888.00 2009-03-09 11:09:41.401 068 17483.82 19.20 53847.72 88888.00 2009-03-09 11:09:41.901 068 17483.88 19.26 53847.77 88888.00 2009-03-09 11:09:42.401 068 17483.80 19.24 53847.72 88888.00 2009-03-09 11:09:42.901 068 17483.79 19.18 53847.73 88888.00 2009-03-09 11:09:43.401 068 17483.72 19.20 53847.72 88888.00 2009-03-09 11:09:43.901 068 17483.75 19.22 53847.75 88888.00 2009-03-09 11:09:44.401 068 17483.88 19.22 53847.73 88888.00 2009-03-09 11:09:44.901 068 17483.90 19.24 53847.68 88888.00 2009-03-09 11:09:45.398 068 17483.83 19.23 53847.76 88888.00 2009-03-09 11:09:45.908 068 17483.70 19.22 53847.72 88888.00 2009-03-09 11:09:46.408 068 17483.75 19.24 53847.65 88888.00 2009-03-09 11:09:46.908 068 17483.77 19.23 53847.69 88888.00 2009-03-09 11:09:47.408 068 17483.74 19.22 53847.63 88888.00 2009-03-09 11:09:47.908 068 17483.75 19.25 53847.63 88888.00 2009-03-09 11:09:48.408 068 17483.76 19.16 53847.67 88888.00 2009-03-09 11:09:48.908 068 17483.74 19.21 53847.64 88888.00 2009-03-09 11:09:49.408 068 17483.70 19.21 53847.60 88888.00 2009-03-09 11:09:49.908 068 17483.69 19.23 53847.61 88888.00 2009-03-09 11:09:50.408 068 17483.74 19.26 53847.66 88888.00 2009-03-09 11:09:50.908 068 17483.74 19.26 53847.73 88888.00 2009-03-09 11:09:51.408 068 17483.79 19.27 53847.71 88888.00 2009-03-09 11:09:51.908 068 17483.89 19.26 53847.63 88888.00 2009-03-09 11:09:52.408 068 17483.85 19.26 53847.66 88888.00 2009-03-09 11:09:52.908 068 17483.78 19.21 53847.63 88888.00 2009-03-09 11:09:53.408 068 17483.70 19.23 53847.63 88888.00 2009-03-09 11:09:53.908 068 17483.70 19.21 53847.64 88888.00 2009-03-09 11:09:54.408 068 17483.77 19.23 53847.72 88888.00 2009-03-09 11:09:54.908 068 17483.78 19.26 53847.73 88888.00 2009-03-09 11:09:55.408 068 17483.84 19.30 53847.68 88888.00 2009-03-09 11:09:55.908 068 17483.82 19.27 53847.69 88888.00 2009-03-09 11:09:56.408 068 17483.85 19.24 53847.77 88888.00 2009-03-09 11:09:56.908 068 17483.90 19.22 53847.77 88888.00 2009-03-09 11:09:57.408 068 17483.88 19.26 53847.85 88888.00 2009-03-09 11:09:57.908 068 17483.84 19.24 53847.94 88888.00 2009-03-09 11:09:58.408 068 17483.85 19.25 53847.99 88888.00 2009-03-09 11:09:58.908 068 17483.88 19.31 53848.00 88888.00 2009-03-09 11:09:59.408 068 17483.90 19.31 53847.97 88888.00 2009-03-09 11:09:59.908 068 17483.83 19.30 53847.87 88888.00 2009-03-09 11:10:00.408 068 17483.74 19.36 53847.90 88888.00 2009-03-09 11:10:00.908 068 17483.84 19.40 53847.92 88888.00 2009-03-09 11:10:01.408 068 17483.85 19.36 53847.87 88888.00 2009-03-09 11:10:01.908 068 17483.82 19.36 53847.79 88888.00 2009-03-09 11:10:02.408 068 17483.79 19.41 53847.78 88888.00 2009-03-09 11:10:02.908 068 17483.77 19.41 53847.75 88888.00 2009-03-09 11:10:03.408 068 17483.70 19.41 53847.73 88888.00 2009-03-09 11:10:03.908 068 17483.70 19.43 53847.75 88888.00 2009-03-09 11:10:04.408 068 17483.70 19.43 53847.79 88888.00 2009-03-09 11:10:04.908 068 17483.63 19.43 53847.78 88888.00 2009-03-09 11:10:05.408 068 17483.69 19.47 53847.76 88888.00 2009-03-09 11:10:05.908 068 17483.72 19.49 53847.72 88888.00 2009-03-09 11:10:06.408 068 17483.74 19.42 53847.67 88888.00 2009-03-09 11:10:06.908 068 17483.75 19.43 53847.72 88888.00 2009-03-09 11:10:07.408 068 17483.73 19.35 53847.82 88888.00 2009-03-09 11:10:07.908 068 17483.69 19.34 53847.77 88888.00 2009-03-09 11:10:08.408 068 17483.73 19.37 53847.82 88888.00 2009-03-09 11:10:08.908 068 17483.70 19.42 53847.86 88888.00 2009-03-09 11:10:09.408 068 17483.70 19.40 53847.79 88888.00 2009-03-09 11:10:09.908 068 17483.69 19.41 53847.77 88888.00 2009-03-09 11:10:10.408 068 17483.72 19.43 53847.77 88888.00 2009-03-09 11:10:10.908 068 17483.74 19.34 53847.72 88888.00 2009-03-09 11:10:11.408 068 17483.64 19.35 53847.69 88888.00 2009-03-09 11:10:11.908 068 17483.76 19.34 53847.58 88888.00 2009-03-09 11:10:12.408 068 17483.80 19.32 53847.52 88888.00 2009-03-09 11:10:12.908 068 17483.77 19.35 53847.57 88888.00 2009-03-09 11:10:13.408 068 17483.72 19.29 53847.57 88888.00 2009-03-09 11:10:13.908 068 17483.72 19.35 53847.58 88888.00 2009-03-09 11:10:14.408 068 17483.72 19.35 53847.72 88888.00 2009-03-09 11:10:14.908 068 17483.64 19.33 53847.71 88888.00 2009-03-09 11:10:15.408 068 17483.62 19.30 53847.67 88888.00 2009-03-09 11:10:15.908 068 17483.70 19.25 53847.67 88888.00 2009-03-09 11:10:16.408 068 17483.66 19.22 53847.76 88888.00 2009-03-09 11:10:16.908 068 17483.60 19.21 53847.78 88888.00 2009-03-09 11:10:17.408 068 17483.64 19.18 53847.79 88888.00 2009-03-09 11:10:17.908 068 17483.66 19.20 53847.84 88888.00 2009-03-09 11:10:18.408 068 17483.66 19.22 53847.83 88888.00 2009-03-09 11:10:18.908 068 17483.62 19.21 53847.75 88888.00 2009-03-09 11:10:19.408 068 17483.62 19.23 53847.68 88888.00 2009-03-09 11:10:19.908 068 17483.65 19.20 53847.67 88888.00 2009-03-09 11:10:20.408 068 17483.69 19.15 53847.67 88888.00 2009-03-09 11:10:20.908 068 17483.64 19.11 53847.71 88888.00 2009-03-09 11:10:21.408 068 17483.66 19.17 53847.72 88888.00 2009-03-09 11:10:21.908 068 17483.68 19.22 53847.71 88888.00 2009-03-09 11:10:22.408 068 17483.70 19.25 53847.69 88888.00 2009-03-09 11:10:22.908 068 17483.70 19.23 53847.72 88888.00 2009-03-09 11:10:23.408 068 17483.77 19.21 53847.69 88888.00 2009-03-09 11:10:23.908 068 17483.69 19.20 53847.72 88888.00 2009-03-09 11:10:24.408 068 17483.68 19.21 53847.66 88888.00 2009-03-09 11:10:24.908 068 17483.70 19.21 53847.64 88888.00 2009-03-09 11:10:25.408 068 17483.72 19.21 53847.64 88888.00 2009-03-09 11:10:25.908 068 17483.73 19.26 53847.68 88888.00 2009-03-09 11:10:26.408 068 17483.66 19.29 53847.68 88888.00 2009-03-09 11:10:26.908 068 17483.66 19.34 53847.76 88888.00 2009-03-09 11:10:27.408 068 17483.68 19.27 53847.84 88888.00 2009-03-09 11:10:27.908 068 17483.79 19.29 53847.72 88888.00 2009-03-09 11:10:28.408 068 17483.75 19.29 53847.58 88888.00 2009-03-09 11:10:28.908 068 17483.72 19.23 53847.60 88888.00 2009-03-09 11:10:29.408 068 17483.68 19.25 53847.67 88888.00 2009-03-09 11:10:29.908 068 17483.73 19.24 53847.60 88888.00 2009-03-09 11:10:30.408 068 17483.78 19.23 53847.56 88888.00 2009-03-09 11:10:30.908 068 17483.85 19.31 53847.62 88888.00 2009-03-09 11:10:31.408 068 17483.85 19.27 53847.62 88888.00 2009-03-09 11:10:31.908 068 17483.78 19.26 53847.63 88888.00 2009-03-09 11:10:32.408 068 17483.75 19.22 53847.60 88888.00 2009-03-09 11:10:32.908 068 17483.74 19.25 53847.67 88888.00 2009-03-09 11:10:33.408 068 17483.69 19.25 53847.76 88888.00 2009-03-09 11:10:33.908 068 17483.72 19.22 53847.79 88888.00 2009-03-09 11:10:34.408 068 17483.79 19.17 53847.79 88888.00 2009-03-09 11:10:34.908 068 17483.82 19.27 53847.79 88888.00 2009-03-09 11:10:35.408 068 17483.76 19.27 53847.71 88888.00 2009-03-09 11:10:35.908 068 17483.80 19.25 53847.66 88888.00 2009-03-09 11:10:36.408 068 17483.76 19.26 53847.61 88888.00 2009-03-09 11:10:36.908 068 17483.78 19.27 53847.57 88888.00 2009-03-09 11:10:37.408 068 17483.83 19.34 53847.56 88888.00 2009-03-09 11:10:37.908 068 17483.87 19.27 53847.64 88888.00 2009-03-09 11:10:38.408 068 17483.96 19.29 53847.65 88888.00 2009-03-09 11:10:38.908 068 17483.92 19.36 53847.71 88888.00 2009-03-09 11:10:39.408 068 17483.79 19.37 53847.57 88888.00 2009-03-09 11:10:39.908 068 17483.87 19.35 53847.60 88888.00 2009-03-09 11:10:40.408 068 17483.90 19.35 53847.67 88888.00 2009-03-09 11:10:40.908 068 17483.97 19.34 53847.69 88888.00 2009-03-09 11:10:41.408 068 17483.95 19.39 53847.64 88888.00 2009-03-09 11:10:41.908 068 17483.95 19.40 53847.58 88888.00 2009-03-09 11:10:42.408 068 17483.95 19.37 53847.73 88888.00 2009-03-09 11:10:42.908 068 17483.86 19.34 53847.69 88888.00 2009-03-09 11:10:43.408 068 17483.85 19.33 53847.63 88888.00 2009-03-09 11:10:43.908 068 17483.82 19.30 53847.68 88888.00 2009-03-09 11:10:44.408 068 17483.84 19.27 53847.69 88888.00 2009-03-09 11:10:44.908 068 17483.86 19.26 53847.64 88888.00 2009-03-09 11:10:45.408 068 17483.90 19.32 53847.74 88888.00 2009-03-09 11:10:45.908 068 17483.95 19.30 53847.72 88888.00 2009-03-09 11:10:46.408 068 17483.96 19.31 53847.67 88888.00 2009-03-09 11:10:46.908 068 17483.97 19.29 53847.72 88888.00 2009-03-09 11:10:47.408 068 17483.88 19.24 53847.73 88888.00 2009-03-09 11:10:47.908 068 17483.89 19.23 53847.71 88888.00 2009-03-09 11:10:48.408 068 17483.88 19.22 53847.71 88888.00 2009-03-09 11:10:48.908 068 17483.85 19.29 53847.64 88888.00 2009-03-09 11:10:49.408 068 17483.90 19.23 53847.74 88888.00 2009-03-09 11:10:49.908 068 17483.97 19.16 53847.78 88888.00 2009-03-09 11:10:50.408 068 17484.04 19.10 53847.84 88888.00 2009-03-09 11:10:50.908 068 17484.04 19.18 53847.79 88888.00 2009-03-09 11:10:51.408 068 17483.93 19.22 53847.79 88888.00 2009-03-09 11:10:51.908 068 17483.89 19.20 53847.75 88888.00 2009-03-09 11:10:52.408 068 17483.89 19.15 53847.73 88888.00 2009-03-09 11:10:52.908 068 17483.93 19.07 53847.74 88888.00 2009-03-09 11:10:53.408 068 17483.93 19.07 53847.83 88888.00 2009-03-09 11:10:53.908 068 17483.90 19.05 53847.83 88888.00 2009-03-09 11:10:54.408 068 17483.97 19.06 53847.83 88888.00 2009-03-09 11:10:54.908 068 17484.06 19.10 53847.74 88888.00 2009-03-09 11:10:55.408 068 17484.02 19.01 53847.74 88888.00 2009-03-09 11:10:55.908 068 17483.97 18.95 53847.73 88888.00 2009-03-09 11:10:56.408 068 17483.92 18.96 53847.69 88888.00 2009-03-09 11:10:56.908 068 17483.86 18.97 53847.66 88888.00 2009-03-09 11:10:57.408 068 17483.75 19.02 53847.67 88888.00 2009-03-09 11:10:57.908 068 17483.80 19.01 53847.76 88888.00 2009-03-09 11:10:58.408 068 17483.85 18.97 53847.82 88888.00 2009-03-09 11:10:58.908 068 17483.86 18.96 53847.78 88888.00 2009-03-09 11:10:59.408 068 17483.80 18.94 53847.83 88888.00 2009-03-09 11:10:59.908 068 17483.85 18.96 53847.80 88888.00 2009-03-09 11:11:00.408 068 17483.86 18.91 53847.84 88888.00 2009-03-09 11:11:00.908 068 17483.85 18.90 53847.77 88888.00 2009-03-09 11:11:01.408 068 17483.85 18.85 53847.76 88888.00 2009-03-09 11:11:01.908 068 17483.83 18.86 53847.74 88888.00 2009-03-09 11:11:02.408 068 17483.78 18.92 53847.75 88888.00 2009-03-09 11:11:02.908 068 17483.79 18.91 53847.79 88888.00 2009-03-09 11:11:03.408 068 17483.85 18.92 53847.87 88888.00 2009-03-09 11:11:03.908 068 17483.95 18.93 53847.84 88888.00 2009-03-09 11:11:04.408 068 17483.90 18.92 53847.75 88888.00 2009-03-09 11:11:04.908 068 17483.93 18.96 53847.74 88888.00 2009-03-09 11:11:05.408 068 17483.97 18.98 53847.67 88888.00 2009-03-09 11:11:05.908 068 17483.92 18.94 53847.78 88888.00 2009-03-09 11:11:06.408 068 17483.89 18.96 53847.84 88888.00 2009-03-09 11:11:06.908 068 17483.86 19.03 53847.82 88888.00 2009-03-09 11:11:07.408 068 17483.84 18.96 53847.73 88888.00 2009-03-09 11:11:07.908 068 17483.80 18.92 53847.69 88888.00 2009-03-09 11:11:08.408 068 17483.73 18.94 53847.61 88888.00 2009-03-09 11:11:08.908 068 17483.73 18.95 53847.64 88888.00 2009-03-09 11:11:09.408 068 17483.68 18.93 53847.61 88888.00 2009-03-09 11:11:09.908 068 17483.74 18.90 53847.69 88888.00 2009-03-09 11:11:10.408 068 17483.75 18.92 53847.79 88888.00 2009-03-09 11:11:10.908 068 17483.74 18.98 53847.74 88888.00 2009-03-09 11:11:11.408 068 17483.80 18.97 53847.78 88888.00 2009-03-09 11:11:11.908 068 17483.74 18.96 53847.76 88888.00 2009-03-09 11:11:12.408 068 17483.69 18.95 53847.75 88888.00 2009-03-09 11:11:12.908 068 17483.73 18.96 53847.76 88888.00 2009-03-09 11:11:13.408 068 17483.72 18.96 53847.71 88888.00 2009-03-09 11:11:13.908 068 17483.64 18.98 53847.69 88888.00 2009-03-09 11:11:14.408 068 17483.68 19.02 53847.78 88888.00 2009-03-09 11:11:14.908 068 17483.70 19.01 53847.71 88888.00 2009-03-09 11:11:15.408 068 17483.75 19.06 53847.73 88888.00 2009-03-09 11:11:15.908 068 17483.74 19.12 53847.76 88888.00 2009-03-09 11:11:16.408 068 17483.69 19.07 53847.76 88888.00 2009-03-09 11:11:16.908 068 17483.75 19.05 53847.84 88888.00 2009-03-09 11:11:17.408 068 17483.69 19.12 53847.82 88888.00 2009-03-09 11:11:17.908 068 17483.62 19.14 53847.72 88888.00 2009-03-09 11:11:18.408 068 17483.64 19.13 53847.66 88888.00 2009-03-09 11:11:18.908 068 17483.59 19.08 53847.69 88888.00 2009-03-09 11:11:19.408 068 17483.60 19.08 53847.68 88888.00 2009-03-09 11:11:19.908 068 17483.62 19.15 53847.60 88888.00 2009-03-09 11:11:20.408 068 17483.57 19.23 53847.64 88888.00 2009-03-09 11:11:20.908 068 17483.54 19.22 53847.73 88888.00 2009-03-09 11:11:21.408 068 17483.49 19.16 53847.77 88888.00 2009-03-09 11:11:21.908 068 17483.51 19.11 53847.76 88888.00 2009-03-09 11:11:22.408 068 17483.58 19.07 53847.73 88888.00 2009-03-09 11:11:22.908 068 17483.55 19.11 53847.77 88888.00 2009-03-09 11:11:23.408 068 17483.54 19.12 53847.76 88888.00 2009-03-09 11:11:23.908 068 17483.56 19.15 53847.75 88888.00 2009-03-09 11:11:24.408 068 17483.56 19.16 53847.68 88888.00 2009-03-09 11:11:24.908 068 17483.54 19.15 53847.68 88888.00 2009-03-09 11:11:25.408 068 17483.55 19.21 53847.71 88888.00 2009-03-09 11:11:25.908 068 17483.52 19.23 53847.64 88888.00 2009-03-09 11:11:26.408 068 17483.53 19.24 53847.66 88888.00 2009-03-09 11:11:26.908 068 17483.54 19.23 53847.68 88888.00 2009-03-09 11:11:27.408 068 17483.55 19.31 53847.57 88888.00 2009-03-09 11:11:27.908 068 17483.60 19.32 53847.56 88888.00 2009-03-09 11:11:28.408 068 17483.59 19.25 53847.45 88888.00 2009-03-09 11:11:28.908 068 17483.64 19.23 53847.45 88888.00 2009-03-09 11:11:29.408 068 17483.62 19.26 53847.52 88888.00 2009-03-09 11:11:29.908 068 17483.60 19.27 53847.54 88888.00 2009-03-09 11:11:30.408 068 17483.62 19.27 53847.52 88888.00 2009-03-09 11:11:30.908 068 17483.65 19.30 53847.55 88888.00 2009-03-09 11:11:31.408 068 17483.65 19.25 53847.62 88888.00 2009-03-09 11:11:31.908 068 17483.72 19.31 53847.56 88888.00 2009-03-09 11:11:32.408 068 17483.66 19.36 53847.50 88888.00 2009-03-09 11:11:32.908 068 17483.62 19.31 53847.43 88888.00 2009-03-09 11:11:33.408 068 17483.62 19.27 53847.47 88888.00 2009-03-09 11:11:33.908 068 17483.72 19.26 53847.51 88888.00 2009-03-09 11:11:34.408 068 17483.65 19.31 53847.54 88888.00 2009-03-09 11:11:34.908 068 17483.59 19.33 53847.66 88888.00 2009-03-09 11:11:35.408 068 17483.56 19.39 53847.65 88888.00 2009-03-09 11:11:35.908 068 17483.57 19.37 53847.63 88888.00 2009-03-09 11:11:36.408 068 17483.60 19.37 53847.65 88888.00 2009-03-09 11:11:36.908 068 17483.65 19.41 53847.69 88888.00 2009-03-09 11:11:37.408 068 17483.59 19.49 53847.66 88888.00 2009-03-09 11:11:37.908 068 17483.59 19.44 53847.61 88888.00 2009-03-09 11:11:38.408 068 17483.62 19.43 53847.52 88888.00 2009-03-09 11:11:38.908 068 17483.62 19.42 53847.54 88888.00 2009-03-09 11:11:39.408 068 17483.63 19.43 53847.63 88888.00 2009-03-09 11:11:39.908 068 17483.63 19.49 53847.63 88888.00 2009-03-09 11:11:40.408 068 17483.62 19.51 53847.56 88888.00 2009-03-09 11:11:40.908 068 17483.64 19.44 53847.45 88888.00 2009-03-09 11:11:41.408 068 17483.56 19.42 53847.51 88888.00 2009-03-09 11:11:41.908 068 17483.63 19.50 53847.62 88888.00 2009-03-09 11:11:42.408 068 17483.66 19.51 53847.61 88888.00 2009-03-09 11:11:42.908 068 17483.72 19.50 53847.66 88888.00 2009-03-09 11:11:43.408 068 17483.78 19.44 53847.72 88888.00 2009-03-09 11:11:43.908 068 17483.83 19.42 53847.60 88888.00 2009-03-09 11:11:44.408 068 17483.72 19.45 53847.53 88888.00 2009-03-09 11:11:44.908 068 17483.67 19.45 53847.67 88888.00 2009-03-09 11:11:45.408 068 17483.65 19.43 53847.72 88888.00 2009-03-09 11:11:45.908 068 17483.74 19.43 53847.63 88888.00 2009-03-09 11:11:46.408 068 17483.78 19.42 53847.52 88888.00 2009-03-09 11:11:46.908 068 17483.64 19.41 53847.49 88888.00 2009-03-09 11:11:47.408 068 17483.60 19.47 53847.62 88888.00 2009-03-09 11:11:47.908 068 17483.58 19.49 53847.66 88888.00 2009-03-09 11:11:48.408 068 17483.64 19.43 53847.71 88888.00 2009-03-09 11:11:48.908 068 17483.68 19.42 53847.67 88888.00 2009-03-09 11:11:49.408 068 17483.70 19.42 53847.63 88888.00 2009-03-09 11:11:49.908 068 17483.72 19.42 53847.69 88888.00 2009-03-09 11:11:50.408 068 17483.78 19.43 53847.73 88888.00 2009-03-09 11:11:50.908 068 17483.77 19.40 53847.68 88888.00 2009-03-09 11:11:51.408 068 17483.73 19.37 53847.67 88888.00 2009-03-09 11:11:51.908 068 17483.83 19.34 53847.63 88888.00 2009-03-09 11:11:52.408 068 17483.87 19.33 53847.69 88888.00 2009-03-09 11:11:52.908 068 17483.84 19.35 53847.63 88888.00 2009-03-09 11:11:53.408 068 17483.86 19.36 53847.62 88888.00 2009-03-09 11:11:53.908 068 17483.84 19.40 53847.53 88888.00 2009-03-09 11:11:54.408 068 17483.88 19.41 53847.51 88888.00 2009-03-09 11:11:54.908 068 17483.82 19.36 53847.63 88888.00 2009-03-09 11:11:55.408 068 17483.80 19.36 53847.63 88888.00 2009-03-09 11:11:55.908 068 17483.78 19.32 53847.52 88888.00 2009-03-09 11:11:56.408 068 17483.84 19.36 53847.50 88888.00 2009-03-09 11:11:56.908 068 17483.86 19.40 53847.52 88888.00 2009-03-09 11:11:57.408 068 17483.86 19.36 53847.51 88888.00 2009-03-09 11:11:57.908 068 17483.78 19.35 53847.44 88888.00 2009-03-09 11:11:58.408 068 17483.86 19.27 53847.44 88888.00 2009-03-09 11:11:58.908 068 17483.85 19.27 53847.47 88888.00 2009-03-09 11:11:59.408 068 17483.80 19.33 53847.50 88888.00 2009-03-09 11:11:59.908 068 17483.79 19.37 53847.47 88888.00 2009-03-09 11:12:00.405 068 17483.79 19.39 53847.50 88888.00 2009-03-09 11:12:00.905 068 17483.79 19.41 53847.46 88888.00 2009-03-09 11:12:01.405 068 17483.72 19.40 53847.51 88888.00 2009-03-09 11:12:01.905 068 17483.73 19.40 53847.50 88888.00 2009-03-09 11:12:02.405 068 17483.77 19.41 53847.55 88888.00 2009-03-09 11:12:02.905 068 17483.64 19.51 53847.61 88888.00 2009-03-09 11:12:03.405 068 17483.69 19.55 53847.54 88888.00 2009-03-09 11:12:03.905 068 17483.75 19.51 53847.51 88888.00 2009-03-09 11:12:04.405 068 17483.82 19.46 53847.56 88888.00 2009-03-09 11:12:04.905 068 17483.76 19.40 53847.49 88888.00 2009-03-09 11:12:05.405 068 17483.78 19.43 53847.47 88888.00 2009-03-09 11:12:05.905 068 17483.72 19.41 53847.52 88888.00 2009-03-09 11:12:06.405 068 17483.62 19.41 53847.54 88888.00 2009-03-09 11:12:06.905 068 17483.72 19.39 53847.53 88888.00 2009-03-09 11:12:07.405 068 17483.75 19.41 53847.62 88888.00 2009-03-09 11:12:07.905 068 17483.68 19.40 53847.60 88888.00 2009-03-09 11:12:08.405 068 17483.69 19.39 53847.54 88888.00 2009-03-09 11:12:08.905 068 17483.70 19.42 53847.54 88888.00 2009-03-09 11:12:09.405 068 17483.60 19.46 53847.64 88888.00 2009-03-09 11:12:09.905 068 17483.72 19.41 53847.62 88888.00 2009-03-09 11:12:10.405 068 17483.74 19.32 53847.57 88888.00 2009-03-09 11:12:10.905 068 17483.64 19.31 53847.62 88888.00 2009-03-09 11:12:11.405 068 17483.56 19.34 53847.55 88888.00 2009-03-09 11:12:11.905 068 17483.57 19.40 53847.52 88888.00 2009-03-09 11:12:12.405 068 17483.69 19.35 53847.49 88888.00 2009-03-09 11:12:12.905 068 17483.74 19.43 53847.49 88888.00 2009-03-09 11:12:13.405 068 17483.70 19.51 53847.56 88888.00 2009-03-09 11:12:13.905 068 17483.70 19.49 53847.62 88888.00 2009-03-09 11:12:14.405 068 17483.69 19.43 53847.57 88888.00 2009-03-09 11:12:14.905 068 17483.64 19.46 53847.56 88888.00 2009-03-09 11:12:15.405 068 17483.55 19.53 53847.53 88888.00 2009-03-09 11:12:15.905 068 17483.55 19.45 53847.50 88888.00 2009-03-09 11:12:16.405 068 17483.65 19.41 53847.43 88888.00 2009-03-09 11:12:16.905 068 17483.62 19.44 53847.50 88888.00 2009-03-09 11:12:17.405 068 17483.53 19.45 53847.51 88888.00 2009-03-09 11:12:17.905 068 17483.45 19.42 53847.55 88888.00 2009-03-09 11:12:18.405 068 17483.53 19.45 53847.53 88888.00 2009-03-09 11:12:18.905 068 17483.55 19.51 53847.53 88888.00 2009-03-09 11:12:19.405 068 17483.54 19.57 53847.62 88888.00 2009-03-09 11:12:19.905 068 17483.55 19.57 53847.60 88888.00 2009-03-09 11:12:20.405 068 17483.47 19.55 53847.57 88888.00 2009-03-09 11:12:20.905 068 17483.46 19.57 53847.58 88888.00 2009-03-09 11:12:21.405 068 17483.46 19.61 53847.61 88888.00 2009-03-09 11:12:21.905 068 17483.47 19.63 53847.61 88888.00 2009-03-09 11:12:22.405 068 17483.56 19.62 53847.66 88888.00 2009-03-09 11:12:22.905 068 17483.53 19.64 53847.74 88888.00 2009-03-09 11:12:23.405 068 17483.52 19.64 53847.68 88888.00 2009-03-09 11:12:23.905 068 17483.47 19.63 53847.76 88888.00 2009-03-09 11:12:24.405 068 17483.49 19.70 53847.75 88888.00 2009-03-09 11:12:24.905 068 17483.51 19.70 53847.66 88888.00 2009-03-09 11:12:25.405 068 17483.45 19.63 53847.60 88888.00 2009-03-09 11:12:25.905 068 17483.42 19.64 53847.56 88888.00 2009-03-09 11:12:26.405 068 17483.42 19.65 53847.60 88888.00 2009-03-09 11:12:26.905 068 17483.38 19.59 53847.69 88888.00 2009-03-09 11:12:27.405 068 17483.38 19.61 53847.68 88888.00 2009-03-09 11:12:27.905 068 17483.41 19.61 53847.69 88888.00 2009-03-09 11:12:28.405 068 17483.48 19.61 53847.62 88888.00 2009-03-09 11:12:28.905 068 17483.45 19.62 53847.58 88888.00 2009-03-09 11:12:29.405 068 17483.35 19.64 53847.63 88888.00 2009-03-09 11:12:29.905 068 17483.31 19.66 53847.58 88888.00 2009-03-09 11:12:30.405 068 17483.33 19.69 53847.58 88888.00 2009-03-09 11:12:30.905 068 17483.43 19.70 53847.60 88888.00 2009-03-09 11:12:31.405 068 17483.47 19.72 53847.58 88888.00 2009-03-09 11:12:31.905 068 17483.45 19.72 53847.60 88888.00 2009-03-09 11:12:32.405 068 17483.43 19.74 53847.54 88888.00 2009-03-09 11:12:32.905 068 17483.42 19.80 53847.49 88888.00 2009-03-09 11:12:33.405 068 17483.43 19.79 53847.54 88888.00 2009-03-09 11:12:33.905 068 17483.44 19.76 53847.62 88888.00 2009-03-09 11:12:34.405 068 17483.48 19.70 53847.74 88888.00 2009-03-09 11:12:34.905 068 17483.47 19.69 53847.73 88888.00 2009-03-09 11:12:35.405 068 17483.42 19.69 53847.66 88888.00 2009-03-09 11:12:35.905 068 17483.42 19.72 53847.58 88888.00 2009-03-09 11:12:36.405 068 17483.43 19.78 53847.54 88888.00 2009-03-09 11:12:36.905 068 17483.44 19.69 53847.53 88888.00 2009-03-09 11:12:37.405 068 17483.48 19.66 53847.62 88888.00 2009-03-09 11:12:37.905 068 17483.46 19.72 53847.62 88888.00 2009-03-09 11:12:38.405 068 17483.53 19.79 53847.55 88888.00 2009-03-09 11:12:38.905 068 17483.46 19.75 53847.60 88888.00 2009-03-09 11:12:39.405 068 17483.44 19.70 53847.64 88888.00 2009-03-09 11:12:39.905 068 17483.56 19.74 53847.65 88888.00 2009-03-09 11:12:40.405 068 17483.67 19.78 53847.73 88888.00 2009-03-09 11:12:40.905 068 17483.63 19.74 53847.68 88888.00 2009-03-09 11:12:41.405 068 17483.62 19.73 53847.69 88888.00 2009-03-09 11:12:41.905 068 17483.56 19.71 53847.69 88888.00 2009-03-09 11:12:42.405 068 17483.56 19.69 53847.68 88888.00 2009-03-09 11:12:42.905 068 17483.60 19.71 53847.72 88888.00 2009-03-09 11:12:43.405 068 17483.55 19.69 53847.63 88888.00 2009-03-09 11:12:43.905 068 17483.57 19.68 53847.63 88888.00 2009-03-09 11:12:44.405 068 17483.62 19.63 53847.54 88888.00 2009-03-09 11:12:44.905 068 17483.62 19.63 53847.51 88888.00 2009-03-09 11:12:45.405 068 17483.52 19.64 53847.52 88888.00 2009-03-09 11:12:45.905 068 17483.53 19.61 53847.51 88888.00 2009-03-09 11:12:46.405 068 17483.54 19.57 53847.52 88888.00 2009-03-09 11:12:46.905 068 17483.54 19.56 53847.60 88888.00 2009-03-09 11:12:47.405 068 17483.56 19.56 53847.56 88888.00 2009-03-09 11:12:47.905 068 17483.63 19.60 53847.58 88888.00 2009-03-09 11:12:48.405 068 17483.72 19.56 53847.62 88888.00 2009-03-09 11:12:48.905 068 17483.72 19.49 53847.60 88888.00 2009-03-09 11:12:49.405 068 17483.68 19.49 53847.52 88888.00 2009-03-09 11:12:49.905 068 17483.67 19.50 53847.64 88888.00 2009-03-09 11:12:50.405 068 17483.68 19.45 53847.68 88888.00 2009-03-09 11:12:50.905 068 17483.66 19.50 53847.61 88888.00 2009-03-09 11:12:51.405 068 17483.66 19.46 53847.61 88888.00 2009-03-09 11:12:51.905 068 17483.68 19.41 53847.67 88888.00 2009-03-09 11:12:52.405 068 17483.65 19.46 53847.71 88888.00 2009-03-09 11:12:52.905 068 17483.51 19.46 53847.72 88888.00 2009-03-09 11:12:53.405 068 17483.45 19.39 53847.69 88888.00 2009-03-09 11:12:53.905 068 17483.44 19.35 53847.69 88888.00 2009-03-09 11:12:54.405 068 17483.55 19.36 53847.72 88888.00 2009-03-09 11:12:54.905 068 17483.60 19.45 53847.74 88888.00 2009-03-09 11:12:55.405 068 17483.62 19.52 53847.78 88888.00 2009-03-09 11:12:55.905 068 17483.62 19.49 53847.73 88888.00 2009-03-09 11:12:56.405 068 17483.59 19.42 53847.66 88888.00 2009-03-09 11:12:56.905 068 17483.58 19.45 53847.61 88888.00 2009-03-09 11:12:57.405 068 17483.56 19.45 53847.62 88888.00 2009-03-09 11:12:57.905 068 17483.57 19.39 53847.66 88888.00 2009-03-09 11:12:58.405 068 17483.57 19.36 53847.66 88888.00 2009-03-09 11:12:58.905 068 17483.57 19.45 53847.62 88888.00 2009-03-09 11:12:59.405 068 17483.62 19.43 53847.58 88888.00 2009-03-09 11:12:59.905 068 17483.67 19.44 53847.50 88888.00 2009-03-09 11:13:00.405 068 17483.60 19.39 53847.54 88888.00 2009-03-09 11:13:00.905 068 17483.57 19.33 53847.56 88888.00 2009-03-09 11:13:01.405 068 17483.60 19.33 53847.63 88888.00 2009-03-09 11:13:01.905 068 17483.57 19.33 53847.69 88888.00 2009-03-09 11:13:02.405 068 17483.47 19.27 53847.67 88888.00 2009-03-09 11:13:02.905 068 17483.51 19.31 53847.63 88888.00 2009-03-09 11:13:03.405 068 17483.47 19.29 53847.65 88888.00 2009-03-09 11:13:03.905 068 17483.54 19.33 53847.62 88888.00 2009-03-09 11:13:04.405 068 17483.59 19.34 53847.62 88888.00 2009-03-09 11:13:04.905 068 17483.62 19.34 53847.61 88888.00 2009-03-09 11:13:05.405 068 17483.58 19.35 53847.68 88888.00 2009-03-09 11:13:05.905 068 17483.52 19.47 53847.77 88888.00 2009-03-09 11:13:06.405 068 17483.46 19.44 53847.75 88888.00 2009-03-09 11:13:06.905 068 17483.47 19.42 53847.65 88888.00 2009-03-09 11:13:07.405 068 17483.55 19.41 53847.54 88888.00 2009-03-09 11:13:07.905 068 17483.59 19.39 53847.57 88888.00 2009-03-09 11:13:08.405 068 17483.57 19.40 53847.54 88888.00 2009-03-09 11:13:08.905 068 17483.53 19.43 53847.57 88888.00 2009-03-09 11:13:09.405 068 17483.47 19.43 53847.62 88888.00 2009-03-09 11:13:09.905 068 17483.55 19.41 53847.58 88888.00 2009-03-09 11:13:10.405 068 17483.49 19.40 53847.55 88888.00 2009-03-09 11:13:10.905 068 17483.46 19.47 53847.44 88888.00 2009-03-09 11:13:11.405 068 17483.46 19.40 53847.43 88888.00 2009-03-09 11:13:11.905 068 17483.47 19.42 53847.47 88888.00 2009-03-09 11:13:12.405 068 17483.43 19.43 53847.46 88888.00 2009-03-09 11:13:12.905 068 17483.39 19.39 53847.56 88888.00 2009-03-09 11:13:13.405 068 17483.38 19.41 53847.63 88888.00 2009-03-09 11:13:13.905 068 17483.35 19.44 53847.64 88888.00 2009-03-09 11:13:14.405 068 17483.39 19.42 53847.60 88888.00 2009-03-09 11:13:14.905 068 17483.28 19.44 53847.53 88888.00 2009-03-09 11:13:15.405 068 17483.28 19.40 53847.62 88888.00 2009-03-09 11:13:15.905 068 17483.39 19.36 53847.68 88888.00 2009-03-09 11:13:16.405 068 17483.38 19.35 53847.67 88888.00 2009-03-09 11:13:16.905 068 17483.35 19.35 53847.62 88888.00 2009-03-09 11:13:17.405 068 17483.36 19.39 53847.64 88888.00 2009-03-09 11:13:17.905 068 17483.36 19.36 53847.72 88888.00 2009-03-09 11:13:18.405 068 17483.33 19.37 53847.71 88888.00 2009-03-09 11:13:18.905 068 17483.28 19.35 53847.76 88888.00 2009-03-09 11:13:19.405 068 17483.29 19.41 53847.78 88888.00 2009-03-09 11:13:19.905 068 17483.24 19.42 53847.68 88888.00 2009-03-09 11:13:20.405 068 17483.24 19.41 53847.75 88888.00 2009-03-09 11:13:20.905 068 17483.23 19.43 53847.67 88888.00 2009-03-09 11:13:21.405 068 17483.31 19.37 53847.62 88888.00 2009-03-09 11:13:21.905 068 17483.28 19.40 53847.56 88888.00 2009-03-09 11:13:22.405 068 17483.26 19.43 53847.60 88888.00 2009-03-09 11:13:22.905 068 17483.25 19.44 53847.57 88888.00 2009-03-09 11:13:23.405 068 17483.23 19.39 53847.53 88888.00 2009-03-09 11:13:23.905 068 17483.17 19.34 53847.45 88888.00 2009-03-09 11:13:24.405 068 17483.22 19.37 53847.43 88888.00 2009-03-09 11:13:24.905 068 17483.17 19.34 53847.43 88888.00 2009-03-09 11:13:25.405 068 17483.21 19.32 53847.54 88888.00 2009-03-09 11:13:25.905 068 17483.18 19.39 53847.57 88888.00 2009-03-09 11:13:26.405 068 17483.23 19.41 53847.52 88888.00 2009-03-09 11:13:26.905 068 17483.21 19.37 53847.49 88888.00 2009-03-09 11:13:27.405 068 17483.29 19.37 53847.49 88888.00 2009-03-09 11:13:27.905 068 17483.32 19.42 53847.53 88888.00 2009-03-09 11:13:28.405 068 17483.27 19.46 53847.57 88888.00 2009-03-09 11:13:28.905 068 17483.29 19.43 53847.51 88888.00 2009-03-09 11:13:29.405 068 17483.35 19.43 53847.58 88888.00 2009-03-09 11:13:29.905 068 17483.35 19.40 53847.60 88888.00 2009-03-09 11:13:30.405 068 17483.42 19.37 53847.61 88888.00 2009-03-09 11:13:30.905 068 17483.37 19.41 53847.62 88888.00 2009-03-09 11:13:31.405 068 17483.31 19.42 53847.52 88888.00 2009-03-09 11:13:31.905 068 17483.32 19.44 53847.49 88888.00 2009-03-09 11:13:32.405 068 17483.35 19.50 53847.58 88888.00 2009-03-09 11:13:32.905 068 17483.37 19.52 53847.54 88888.00 2009-03-09 11:13:33.405 068 17483.35 19.51 53847.61 88888.00 2009-03-09 11:13:33.905 068 17483.28 19.51 53847.68 88888.00 2009-03-09 11:13:34.405 068 17483.32 19.43 53847.63 88888.00 2009-03-09 11:13:34.905 068 17483.33 19.49 53847.58 88888.00 2009-03-09 11:13:35.405 068 17483.34 19.52 53847.55 88888.00 2009-03-09 11:13:35.905 068 17483.32 19.51 53847.62 88888.00 2009-03-09 11:13:36.405 068 17483.28 19.54 53847.58 88888.00 2009-03-09 11:13:36.905 068 17483.19 19.50 53847.57 88888.00 2009-03-09 11:13:37.405 068 17483.24 19.55 53847.54 88888.00 2009-03-09 11:13:37.905 068 17483.31 19.55 53847.61 88888.00 2009-03-09 11:13:38.405 068 17483.32 19.55 53847.65 88888.00 2009-03-09 11:13:38.905 068 17483.31 19.55 53847.63 88888.00 2009-03-09 11:13:39.405 068 17483.32 19.52 53847.63 88888.00 2009-03-09 11:13:39.905 068 17483.36 19.49 53847.61 88888.00 2009-03-09 11:13:40.405 068 17483.29 19.54 53847.53 88888.00 2009-03-09 11:13:40.905 068 17483.23 19.61 53847.51 88888.00 2009-03-09 11:13:41.405 068 17483.25 19.56 53847.43 88888.00 2009-03-09 11:13:41.905 068 17483.35 19.59 53847.45 88888.00 2009-03-09 11:13:42.405 068 17483.29 19.57 53847.47 88888.00 2009-03-09 11:13:42.905 068 17483.27 19.59 53847.47 88888.00 2009-03-09 11:13:43.405 068 17483.29 19.56 53847.44 88888.00 2009-03-09 11:13:43.905 068 17483.34 19.55 53847.42 88888.00 2009-03-09 11:13:44.405 068 17483.36 19.53 53847.45 88888.00 2009-03-09 11:13:44.905 068 17483.35 19.54 53847.44 88888.00 2009-03-09 11:13:45.405 068 17483.35 19.55 53847.47 88888.00 2009-03-09 11:13:45.905 068 17483.31 19.59 53847.50 88888.00 2009-03-09 11:13:46.405 068 17483.26 19.59 53847.44 88888.00 2009-03-09 11:13:46.905 068 17483.29 19.60 53847.50 88888.00 2009-03-09 11:13:47.405 068 17483.33 19.61 53847.49 88888.00 2009-03-09 11:13:47.905 068 17483.36 19.60 53847.52 88888.00 2009-03-09 11:13:48.405 068 17483.33 19.57 53847.51 88888.00 2009-03-09 11:13:48.905 068 17483.32 19.61 53847.56 88888.00 2009-03-09 11:13:49.405 068 17483.27 19.60 53847.54 88888.00 2009-03-09 11:13:49.905 068 17483.25 19.53 53847.51 88888.00 2009-03-09 11:13:50.405 068 17483.26 19.57 53847.55 88888.00 2009-03-09 11:13:50.905 068 17483.33 19.56 53847.58 88888.00 2009-03-09 11:13:51.405 068 17483.35 19.57 53847.62 88888.00 2009-03-09 11:13:51.905 068 17483.35 19.59 53847.66 88888.00 2009-03-09 11:13:52.405 068 17483.35 19.56 53847.69 88888.00 2009-03-09 11:13:52.905 068 17483.38 19.54 53847.65 88888.00 2009-03-09 11:13:53.405 068 17483.45 19.52 53847.57 88888.00 2009-03-09 11:13:53.905 068 17483.46 19.52 53847.49 88888.00 2009-03-09 11:13:54.405 068 17483.42 19.52 53847.49 88888.00 2009-03-09 11:13:54.905 068 17483.47 19.49 53847.62 88888.00 2009-03-09 11:13:55.405 068 17483.38 19.50 53847.64 88888.00 2009-03-09 11:13:55.905 068 17483.32 19.50 53847.60 88888.00 2009-03-09 11:13:56.405 068 17483.33 19.50 53847.56 88888.00 2009-03-09 11:13:56.905 068 17483.33 19.49 53847.53 88888.00 2009-03-09 11:13:57.405 068 17483.36 19.53 53847.46 88888.00 2009-03-09 11:13:57.905 068 17483.42 19.56 53847.47 88888.00 2009-03-09 11:13:58.405 068 17483.34 19.52 53847.46 88888.00 2009-03-09 11:13:58.905 068 17483.35 19.54 53847.41 88888.00 2009-03-09 11:13:59.405 068 17483.38 19.53 53847.42 88888.00 2009-03-09 11:13:59.905 068 17483.33 19.51 53847.44 88888.00 2009-03-09 11:14:00.405 068 17483.38 19.46 53847.51 88888.00 2009-03-09 11:14:00.905 068 17483.39 19.46 53847.47 88888.00 2009-03-09 11:14:01.405 068 17483.34 19.52 53847.44 88888.00 2009-03-09 11:14:01.905 068 17483.37 19.55 53847.50 88888.00 2009-03-09 11:14:02.405 068 17483.39 19.52 53847.42 88888.00 2009-03-09 11:14:02.905 068 17483.44 19.51 53847.49 88888.00 2009-03-09 11:14:03.405 068 17483.56 19.52 53847.50 88888.00 2009-03-09 11:14:03.905 068 17483.55 19.53 53847.41 88888.00 2009-03-09 11:14:04.405 068 17483.53 19.50 53847.46 88888.00 2009-03-09 11:14:04.905 068 17483.43 19.52 53847.54 88888.00 2009-03-09 11:14:05.405 068 17483.37 19.53 53847.58 88888.00 2009-03-09 11:14:05.905 068 17483.34 19.51 53847.60 88888.00 2009-03-09 11:14:06.405 068 17483.32 19.47 53847.54 88888.00 2009-03-09 11:14:06.905 068 17483.44 19.49 53847.53 88888.00 2009-03-09 11:14:07.405 068 17483.41 19.47 53847.54 88888.00 2009-03-09 11:14:07.905 068 17483.38 19.49 53847.43 88888.00 2009-03-09 11:14:08.405 068 17483.44 19.51 53847.49 88888.00 2009-03-09 11:14:08.905 068 17483.41 19.50 53847.67 88888.00 2009-03-09 11:14:09.405 068 17483.38 19.47 53847.72 88888.00 2009-03-09 11:14:09.905 068 17483.39 19.49 53847.72 88888.00 2009-03-09 11:14:10.405 068 17483.35 19.43 53847.68 88888.00 2009-03-09 11:14:10.905 068 17483.46 19.43 53847.66 88888.00 2009-03-09 11:14:11.405 068 17483.45 19.37 53847.68 88888.00 2009-03-09 11:14:11.905 068 17483.34 19.46 53847.72 88888.00 2009-03-09 11:14:12.405 068 17483.36 19.55 53847.72 88888.00 2009-03-09 11:14:12.905 068 17483.28 19.64 53847.71 88888.00 2009-03-09 11:14:13.405 068 17483.33 19.61 53847.72 88888.00 2009-03-09 11:14:13.905 068 17483.42 19.61 53847.73 88888.00 2009-03-09 11:14:14.405 068 17483.47 19.57 53847.72 88888.00 2009-03-09 11:14:14.905 068 17483.41 19.52 53847.75 88888.00 2009-03-09 11:14:15.402 068 17483.35 19.59 53847.71 88888.00 2009-03-09 11:14:15.902 068 17483.38 19.57 53847.63 88888.00 2009-03-09 11:14:16.402 068 17483.42 19.62 53847.62 88888.00 2009-03-09 11:14:16.902 068 17483.35 19.57 53847.57 88888.00 2009-03-09 11:14:17.402 068 17483.32 19.53 53847.53 88888.00 2009-03-09 11:14:17.902 068 17483.21 19.55 53847.58 88888.00 2009-03-09 11:14:18.402 068 17483.18 19.52 53847.55 88888.00 2009-03-09 11:14:18.902 068 17483.23 19.54 53847.54 88888.00 2009-03-09 11:14:19.402 068 17483.18 19.57 53847.56 88888.00 2009-03-09 11:14:19.902 068 17483.19 19.59 53847.54 88888.00 2009-03-09 11:14:20.402 068 17483.16 19.66 53847.56 88888.00 2009-03-09 11:14:20.902 068 17483.13 19.61 53847.47 88888.00 2009-03-09 11:14:21.402 068 17483.19 19.55 53847.50 88888.00 2009-03-09 11:14:21.902 068 17483.26 19.49 53847.63 88888.00 2009-03-09 11:14:22.402 068 17483.23 19.50 53847.69 88888.00 2009-03-09 11:14:22.902 068 17483.17 19.47 53847.62 88888.00 2009-03-09 11:14:23.402 068 17483.21 19.50 53847.54 88888.00 2009-03-09 11:14:23.902 068 17483.24 19.55 53847.41 88888.00 2009-03-09 11:14:24.402 068 17483.14 19.54 53847.44 88888.00 2009-03-09 11:14:24.902 068 17483.11 19.55 53847.54 88888.00 2009-03-09 11:14:25.402 068 17483.15 19.57 53847.55 88888.00 2009-03-09 11:14:25.902 068 17483.06 19.57 53847.58 88888.00 2009-03-09 11:14:26.402 068 17483.05 19.61 53847.50 88888.00 2009-03-09 11:14:26.902 068 17483.00 19.62 53847.45 88888.00 2009-03-09 11:14:27.402 068 17483.11 19.57 53847.47 88888.00 2009-03-09 11:14:27.902 068 17483.15 19.52 53847.57 88888.00 2009-03-09 11:14:28.402 068 17483.13 19.52 53847.66 88888.00 2009-03-09 11:14:28.902 068 17483.14 19.56 53847.69 88888.00 2009-03-09 11:14:29.402 068 17483.02 19.62 53847.68 88888.00 2009-03-09 11:14:29.902 068 17483.02 19.59 53847.71 88888.00 2009-03-09 11:14:30.402 068 17483.02 19.56 53847.68 88888.00 2009-03-09 11:14:30.902 068 17483.07 19.60 53847.64 88888.00 2009-03-09 11:14:31.402 068 17483.07 19.68 53847.72 88888.00 2009-03-09 11:14:31.902 068 17483.11 19.62 53847.71 88888.00 2009-03-09 11:14:32.402 068 17483.11 19.65 53847.58 88888.00 2009-03-09 11:14:32.902 068 17483.11 19.61 53847.51 88888.00 2009-03-09 11:14:33.402 068 17483.07 19.59 53847.49 88888.00 2009-03-09 11:14:33.902 068 17483.07 19.61 53847.54 88888.00 2009-03-09 11:14:34.402 068 17483.13 19.68 53847.60 88888.00 2009-03-09 11:14:34.902 068 17483.14 19.69 53847.57 88888.00 2009-03-09 11:14:35.402 068 17483.21 19.65 53847.52 88888.00 2009-03-09 11:14:35.902 068 17483.16 19.72 53847.45 88888.00 2009-03-09 11:14:36.402 068 17483.15 19.75 53847.44 88888.00 2009-03-09 11:14:36.902 068 17483.15 19.79 53847.42 88888.00 2009-03-09 11:14:37.402 068 17483.14 19.70 53847.46 88888.00 2009-03-09 11:14:37.902 068 17483.13 19.73 53847.47 88888.00 2009-03-09 11:14:38.402 068 17483.14 19.76 53847.45 88888.00 2009-03-09 11:14:38.902 068 17483.18 19.75 53847.39 88888.00 2009-03-09 11:14:39.402 068 17483.21 19.76 53847.46 88888.00 2009-03-09 11:14:39.902 068 17483.18 19.80 53847.51 88888.00 2009-03-09 11:14:40.402 068 17483.23 19.78 53847.44 88888.00 2009-03-09 11:14:40.902 068 17483.28 19.75 53847.47 88888.00 2009-03-09 11:14:41.402 068 17483.22 19.75 53847.47 88888.00 2009-03-09 11:14:41.902 068 17483.11 19.75 53847.46 88888.00 2009-03-09 11:14:42.402 068 17483.08 19.78 53847.47 88888.00 2009-03-09 11:14:42.902 068 17483.07 19.78 53847.54 88888.00 2009-03-09 11:14:43.402 068 17483.09 19.83 53847.64 88888.00 2009-03-09 11:14:43.902 068 17483.11 19.89 53847.57 88888.00 2009-03-09 11:14:44.402 068 17483.16 19.84 53847.51 88888.00 2009-03-09 11:14:44.902 068 17483.15 19.89 53847.47 88888.00 2009-03-09 11:14:45.402 068 17483.16 19.90 53847.50 88888.00 2009-03-09 11:14:45.902 068 17483.18 19.85 53847.49 88888.00 2009-03-09 11:14:46.402 068 17483.19 19.83 53847.50 88888.00 2009-03-09 11:14:46.902 068 17483.18 19.81 53847.45 88888.00 2009-03-09 11:14:47.402 068 17483.18 19.84 53847.36 88888.00 2009-03-09 11:14:47.902 068 17483.14 19.83 53847.39 88888.00 2009-03-09 11:14:48.402 068 17483.06 19.84 53847.40 88888.00 2009-03-09 11:14:48.902 068 17483.00 19.81 53847.51 88888.00 2009-03-09 11:14:49.402 068 17483.00 19.80 53847.56 88888.00 2009-03-09 11:14:49.902 068 17483.01 19.80 53847.61 88888.00 2009-03-09 11:14:50.402 068 17483.02 19.84 53847.62 88888.00 2009-03-09 11:14:50.902 068 17482.96 19.89 53847.57 88888.00 2009-03-09 11:14:51.402 068 17482.92 19.90 53847.50 88888.00 2009-03-09 11:14:51.902 068 17482.95 19.88 53847.50 88888.00 2009-03-09 11:14:52.402 068 17482.97 19.86 53847.47 88888.00 2009-03-09 11:14:52.902 068 17483.00 19.84 53847.56 88888.00 2009-03-09 11:14:53.402 068 17482.98 19.88 53847.55 88888.00 2009-03-09 11:14:53.902 068 17483.06 19.85 53847.56 88888.00 2009-03-09 11:14:54.402 068 17483.05 19.79 53847.56 88888.00 2009-03-09 11:14:54.902 068 17483.07 19.75 53847.50 88888.00 2009-03-09 11:14:55.402 068 17483.02 19.82 53847.56 88888.00 2009-03-09 11:14:55.902 068 17482.98 19.85 53847.57 88888.00 2009-03-09 11:14:56.402 068 17483.04 19.86 53847.45 88888.00 2009-03-09 11:14:56.902 068 17483.00 19.91 53847.52 88888.00 2009-03-09 11:14:57.402 068 17482.93 19.89 53847.54 88888.00 2009-03-09 11:14:57.902 068 17483.02 19.82 53847.52 88888.00 2009-03-09 11:14:58.402 068 17483.09 19.78 53847.52 88888.00 2009-03-09 11:14:58.902 068 17483.09 19.79 53847.60 88888.00 2009-03-09 11:14:59.402 068 17483.02 19.79 53847.57 88888.00 2009-03-09 11:14:59.902 068 17483.04 19.78 53847.51 88888.00 2009-03-09 11:15:00.402 068 17483.03 19.79 53847.44 88888.00 2009-03-09 11:15:00.902 068 17483.17 19.81 53847.41 88888.00 2009-03-09 11:15:01.402 068 17483.06 19.81 53847.44 88888.00 2009-03-09 11:15:01.902 068 17483.03 19.81 53847.40 88888.00 2009-03-09 11:15:02.402 068 17483.02 19.80 53847.39 88888.00 2009-03-09 11:15:02.902 068 17482.94 19.83 53847.36 88888.00 2009-03-09 11:15:03.402 068 17482.98 19.88 53847.40 88888.00 2009-03-09 11:15:03.902 068 17483.00 19.83 53847.38 88888.00 2009-03-09 11:15:04.402 068 17482.95 19.80 53847.45 88888.00 2009-03-09 11:15:04.902 068 17482.90 19.82 53847.51 88888.00 2009-03-09 11:15:05.402 068 17482.93 19.86 53847.42 88888.00 2009-03-09 11:15:05.902 068 17482.87 19.82 53847.43 88888.00 2009-03-09 11:15:06.402 068 17482.77 19.80 53847.53 88888.00 2009-03-09 11:15:06.902 068 17482.81 19.79 53847.47 88888.00 2009-03-09 11:15:07.402 068 17482.87 19.83 53847.45 88888.00 2009-03-09 11:15:07.902 068 17482.88 19.73 53847.49 88888.00 2009-03-09 11:15:08.402 068 17482.93 19.74 53847.53 88888.00 2009-03-09 11:15:08.902 068 17482.94 19.80 53847.63 88888.00 2009-03-09 11:15:09.402 068 17482.92 19.75 53847.65 88888.00 2009-03-09 11:15:09.902 068 17482.94 19.71 53847.58 88888.00 2009-03-09 11:15:10.402 068 17482.84 19.73 53847.62 88888.00 2009-03-09 11:15:10.902 068 17482.88 19.73 53847.62 88888.00 2009-03-09 11:15:11.402 068 17482.86 19.75 53847.57 88888.00 2009-03-09 11:15:11.902 068 17482.82 19.76 53847.54 88888.00 2009-03-09 11:15:12.402 068 17482.81 19.78 53847.49 88888.00 2009-03-09 11:15:12.902 068 17482.81 19.75 53847.54 88888.00 2009-03-09 11:15:13.402 068 17482.73 19.73 53847.44 88888.00 2009-03-09 11:15:13.902 068 17482.78 19.75 53847.47 88888.00 2009-03-09 11:15:14.402 068 17482.88 19.78 53847.45 88888.00 2009-03-09 11:15:14.902 068 17482.87 19.76 53847.47 88888.00 2009-03-09 11:15:15.402 068 17482.81 19.76 53847.42 88888.00 2009-03-09 11:15:15.902 068 17482.85 19.79 53847.50 88888.00 2009-03-09 11:15:16.402 068 17482.82 19.84 53847.46 88888.00 2009-03-09 11:15:16.902 068 17482.82 19.86 53847.54 88888.00 2009-03-09 11:15:17.402 068 17482.81 19.82 53847.66 88888.00 2009-03-09 11:15:17.902 068 17482.81 19.84 53847.62 88888.00 2009-03-09 11:15:18.402 068 17482.81 19.81 53847.52 88888.00 2009-03-09 11:15:18.902 068 17482.85 19.81 53847.47 88888.00 2009-03-09 11:15:19.402 068 17482.84 19.81 53847.41 88888.00 2009-03-09 11:15:19.902 068 17482.88 19.83 53847.42 88888.00 2009-03-09 11:15:20.402 068 17482.87 19.90 53847.38 88888.00 2009-03-09 11:15:20.902 068 17482.81 19.90 53847.38 88888.00 2009-03-09 11:15:21.402 068 17482.71 19.90 53847.44 88888.00 2009-03-09 11:15:21.902 068 17482.70 19.94 53847.43 88888.00 2009-03-09 11:15:22.402 068 17482.75 19.93 53847.46 88888.00 2009-03-09 11:15:22.902 068 17482.77 19.93 53847.53 88888.00 2009-03-09 11:15:23.402 068 17482.82 19.95 53847.53 88888.00 2009-03-09 11:15:23.902 068 17482.77 19.91 53847.52 88888.00 2009-03-09 11:15:24.402 068 17482.73 19.91 53847.51 88888.00 2009-03-09 11:15:24.902 068 17482.75 19.93 53847.55 88888.00 2009-03-09 11:15:25.402 068 17482.73 19.86 53847.53 88888.00 2009-03-09 11:15:25.902 068 17482.70 19.93 53847.58 88888.00 2009-03-09 11:15:26.402 068 17482.68 19.99 53847.53 88888.00 2009-03-09 11:15:26.902 068 17482.68 20.00 53847.49 88888.00 2009-03-09 11:15:27.402 068 17482.73 19.99 53847.43 88888.00 2009-03-09 11:15:27.902 068 17482.73 20.04 53847.47 88888.00 2009-03-09 11:15:28.402 068 17482.73 20.07 53847.40 88888.00 2009-03-09 11:15:28.902 068 17482.73 20.03 53847.46 88888.00 2009-03-09 11:15:29.402 068 17482.72 20.02 53847.44 88888.00 2009-03-09 11:15:29.902 068 17482.65 20.09 53847.42 88888.00 2009-03-09 11:15:30.402 068 17482.61 20.08 53847.44 88888.00 2009-03-09 11:15:30.902 068 17482.57 20.02 53847.42 88888.00 2009-03-09 11:15:31.402 068 17482.64 20.04 53847.49 88888.00 2009-03-09 11:15:31.902 068 17482.63 20.13 53847.40 88888.00 2009-03-09 11:15:32.402 068 17482.68 20.14 53847.38 88888.00 2009-03-09 11:15:32.902 068 17482.72 20.09 53847.38 88888.00 2009-03-09 11:15:33.402 068 17482.74 20.11 53847.35 88888.00 2009-03-09 11:15:33.902 068 17482.70 20.14 53847.42 88888.00 2009-03-09 11:15:34.402 068 17482.57 20.07 53847.44 88888.00 2009-03-09 11:15:34.902 068 17482.56 20.04 53847.45 88888.00 2009-03-09 11:15:35.402 068 17482.61 20.13 53847.49 88888.00 2009-03-09 11:15:35.902 068 17482.60 20.18 53847.54 88888.00 2009-03-09 11:15:36.402 068 17482.55 20.13 53847.52 88888.00 2009-03-09 11:15:36.902 068 17482.46 20.09 53847.40 88888.00 2009-03-09 11:15:37.402 068 17482.40 20.18 53847.41 88888.00 2009-03-09 11:15:37.902 068 17482.50 20.14 53847.47 88888.00 2009-03-09 11:15:38.402 068 17482.46 20.12 53847.36 88888.00 2009-03-09 11:15:38.902 068 17482.47 20.14 53847.35 88888.00 2009-03-09 11:15:39.402 068 17482.55 20.19 53847.41 88888.00 2009-03-09 11:15:39.902 068 17482.42 20.17 53847.43 88888.00 2009-03-09 11:15:40.402 068 17482.40 20.14 53847.55 88888.00 2009-03-09 11:15:40.902 068 17482.40 20.24 53847.55 88888.00 2009-03-09 11:15:41.402 068 17482.37 20.25 53847.61 88888.00 2009-03-09 11:15:41.902 068 17482.39 20.22 53847.63 88888.00 2009-03-09 11:15:42.402 068 17482.44 20.24 53847.60 88888.00 2009-03-09 11:15:42.902 068 17482.54 20.31 53847.66 88888.00 2009-03-09 11:15:43.402 068 17482.49 20.30 53847.66 88888.00 2009-03-09 11:15:43.902 068 17482.43 20.32 53847.65 88888.00 2009-03-09 11:15:44.402 068 17482.37 20.34 53847.68 88888.00 2009-03-09 11:15:44.902 068 17482.46 20.37 53847.75 88888.00 2009-03-09 11:15:45.402 068 17482.50 20.37 53847.71 88888.00 2009-03-09 11:15:45.902 068 17482.52 20.39 53847.63 88888.00 2009-03-09 11:15:46.402 068 17482.52 20.31 53847.65 88888.00 2009-03-09 11:15:46.902 068 17482.56 20.31 53847.57 88888.00 2009-03-09 11:15:47.402 068 17482.56 20.34 53847.55 88888.00 2009-03-09 11:15:47.902 068 17482.52 20.39 53847.52 88888.00 2009-03-09 11:15:48.402 068 17482.54 20.42 53847.60 88888.00 2009-03-09 11:15:48.902 068 17482.56 20.42 53847.56 88888.00 2009-03-09 11:15:49.402 068 17482.58 20.39 53847.52 88888.00 2009-03-09 11:15:49.902 068 17482.57 20.34 53847.54 88888.00 2009-03-09 11:15:50.402 068 17482.62 20.30 53847.54 88888.00 2009-03-09 11:15:50.902 068 17482.57 20.32 53847.50 88888.00 2009-03-09 11:15:51.402 068 17482.50 20.34 53847.52 88888.00 2009-03-09 11:15:51.902 068 17482.54 20.34 53847.52 88888.00 2009-03-09 11:15:52.402 068 17482.54 20.37 53847.51 88888.00 2009-03-09 11:15:52.902 068 17482.53 20.40 53847.46 88888.00 2009-03-09 11:15:53.402 068 17482.50 20.40 53847.40 88888.00 2009-03-09 11:15:53.902 068 17482.53 20.41 53847.38 88888.00 2009-03-09 11:15:54.402 068 17482.54 20.41 53847.39 88888.00 2009-03-09 11:15:54.902 068 17482.56 20.39 53847.42 88888.00 2009-03-09 11:15:55.402 068 17482.54 20.46 53847.51 88888.00 2009-03-09 11:15:55.902 068 17482.57 20.47 53847.54 88888.00 2009-03-09 11:15:56.402 068 17482.56 20.49 53847.60 88888.00 2009-03-09 11:15:56.902 068 17482.56 20.56 53847.58 88888.00 2009-03-09 11:15:57.402 068 17482.56 20.58 53847.61 88888.00 2009-03-09 11:15:57.902 068 17482.61 20.57 53847.60 88888.00 2009-03-09 11:15:58.402 068 17482.65 20.53 53847.56 88888.00 2009-03-09 11:15:58.902 068 17482.64 20.58 53847.50 88888.00 2009-03-09 11:15:59.402 068 17482.68 20.56 53847.45 88888.00 2009-03-09 11:15:59.902 068 17482.70 20.58 53847.46 88888.00 2009-03-09 11:16:00.402 068 17482.68 20.52 53847.47 88888.00 2009-03-09 11:16:00.902 068 17482.76 20.54 53847.50 88888.00 2009-03-09 11:16:01.402 068 17482.74 20.58 53847.44 88888.00 2009-03-09 11:16:01.902 068 17482.65 20.62 53847.43 88888.00 2009-03-09 11:16:02.402 068 17482.67 20.64 53847.46 88888.00 2009-03-09 11:16:02.902 068 17482.82 20.70 53847.44 88888.00 2009-03-09 11:16:03.402 068 17482.90 20.73 53847.45 88888.00 2009-03-09 11:16:03.902 068 17482.91 20.70 53847.53 88888.00 2009-03-09 11:16:04.402 068 17482.91 20.68 53847.58 88888.00 2009-03-09 11:16:04.902 068 17482.93 20.69 53847.63 88888.00 2009-03-09 11:16:05.402 068 17482.90 20.72 53847.62 88888.00 2009-03-09 11:16:05.902 068 17482.91 20.70 53847.60 88888.00 2009-03-09 11:16:06.402 068 17482.93 20.72 53847.57 88888.00 2009-03-09 11:16:06.902 068 17482.98 20.73 53847.51 88888.00 2009-03-09 11:16:07.402 068 17482.97 20.78 53847.41 88888.00 2009-03-09 11:16:07.902 068 17482.96 20.78 53847.42 88888.00 2009-03-09 11:16:08.402 068 17482.93 20.79 53847.46 88888.00 2009-03-09 11:16:08.902 068 17482.87 20.81 53847.45 88888.00 2009-03-09 11:16:09.402 068 17482.95 20.82 53847.43 88888.00 2009-03-09 11:16:09.902 068 17482.95 20.77 53847.36 88888.00 2009-03-09 11:16:10.402 068 17483.00 20.69 53847.35 88888.00 2009-03-09 11:16:10.902 068 17482.90 20.67 53847.40 88888.00 2009-03-09 11:16:11.402 068 17482.93 20.66 53847.40 88888.00 2009-03-09 11:16:11.902 068 17483.00 20.67 53847.40 88888.00 2009-03-09 11:16:12.402 068 17483.04 20.68 53847.38 88888.00 2009-03-09 11:16:12.902 068 17483.11 20.72 53847.43 88888.00 2009-03-09 11:16:13.402 068 17483.11 20.70 53847.45 88888.00 2009-03-09 11:16:13.902 068 17483.14 20.69 53847.49 88888.00 2009-03-09 11:16:14.402 068 17483.19 20.73 53847.52 88888.00 2009-03-09 11:16:14.902 068 17483.19 20.73 53847.55 88888.00 2009-03-09 11:16:15.402 068 17483.13 20.67 53847.46 88888.00 2009-03-09 11:16:15.902 068 17483.22 20.67 53847.46 88888.00 2009-03-09 11:16:16.402 068 17483.23 20.60 53847.42 88888.00 2009-03-09 11:16:16.902 068 17483.24 20.51 53847.42 88888.00 2009-03-09 11:16:17.402 068 17483.27 20.60 53847.44 88888.00 2009-03-09 11:16:17.902 068 17483.21 20.68 53847.39 88888.00 2009-03-09 11:16:18.402 068 17483.13 20.63 53847.40 88888.00 2009-03-09 11:16:18.902 068 17483.12 20.63 53847.42 88888.00 2009-03-09 11:16:19.402 068 17483.11 20.62 53847.40 88888.00 2009-03-09 11:16:19.902 068 17483.11 20.57 53847.40 88888.00 2009-03-09 11:16:20.402 068 17483.17 20.53 53847.50 88888.00 2009-03-09 11:16:20.902 068 17483.31 20.48 53847.51 88888.00 2009-03-09 11:16:21.402 068 17483.28 20.53 53847.55 88888.00 2009-03-09 11:16:21.902 068 17483.26 20.57 53847.60 88888.00 2009-03-09 11:16:22.402 068 17483.27 20.57 53847.51 88888.00 2009-03-09 11:16:22.902 068 17483.26 20.53 53847.49 88888.00 2009-03-09 11:16:23.402 068 17483.26 20.56 53847.49 88888.00 2009-03-09 11:16:23.902 068 17483.23 20.52 53847.44 88888.00 2009-03-09 11:16:24.402 068 17483.15 20.48 53847.41 88888.00 2009-03-09 11:16:24.902 068 17483.17 20.42 53847.41 88888.00 2009-03-09 11:16:25.402 068 17483.18 20.42 53847.43 88888.00 2009-03-09 11:16:25.902 068 17483.15 20.35 53847.47 88888.00 2009-03-09 11:16:26.402 068 17483.12 20.38 53847.43 88888.00 2009-03-09 11:16:26.902 068 17483.07 20.37 53847.47 88888.00 2009-03-09 11:16:27.402 068 17483.04 20.33 53847.50 88888.00 2009-03-09 11:16:27.902 068 17483.04 20.32 53847.51 88888.00 2009-03-09 11:16:28.402 068 17483.06 20.35 53847.45 88888.00 2009-03-09 11:16:28.902 068 17483.08 20.37 53847.41 88888.00 2009-03-09 11:16:29.402 068 17483.08 20.34 53847.44 88888.00 2009-03-09 11:16:29.902 068 17483.04 20.34 53847.49 88888.00 2009-03-09 11:16:30.402 068 17483.06 20.35 53847.47 88888.00 2009-03-09 11:16:30.902 068 17482.98 20.39 53847.47 88888.00 2009-03-09 11:16:31.402 068 17483.04 20.40 53847.44 88888.00 2009-03-09 11:16:31.902 068 17483.07 20.39 53847.46 88888.00 2009-03-09 11:16:32.399 068 17483.02 20.38 53847.44 88888.00 2009-03-09 11:16:32.909 068 17483.04 20.40 53847.44 88888.00 2009-03-09 11:16:33.409 068 17483.00 20.41 53847.50 88888.00 2009-03-09 11:16:33.909 068 17482.95 20.41 53847.51 88888.00 2009-03-09 11:16:34.409 068 17482.92 20.44 53847.49 88888.00 2009-03-09 11:16:34.909 068 17482.88 20.50 53847.42 88888.00 2009-03-09 11:16:35.409 068 17482.90 20.49 53847.42 88888.00 2009-03-09 11:16:35.909 068 17482.88 20.50 53847.40 88888.00 2009-03-09 11:16:36.409 068 17482.87 20.48 53847.38 88888.00 2009-03-09 11:16:36.909 068 17482.84 20.49 53847.36 88888.00 2009-03-09 11:16:37.409 068 17482.87 20.48 53847.42 88888.00 2009-03-09 11:16:37.909 068 17482.90 20.50 53847.39 88888.00 2009-03-09 11:16:38.409 068 17482.86 20.49 53847.39 88888.00 2009-03-09 11:16:38.909 068 17482.81 20.53 53847.34 88888.00 2009-03-09 11:16:39.409 068 17482.76 20.53 53847.34 88888.00 2009-03-09 11:16:39.909 068 17482.74 20.52 53847.33 88888.00 2009-03-09 11:16:40.409 068 17482.77 20.57 53847.23 88888.00 2009-03-09 11:16:40.909 068 17482.73 20.56 53847.29 88888.00 2009-03-09 11:16:41.409 068 17482.75 20.48 53847.28 88888.00 2009-03-09 11:16:41.909 068 17482.78 20.46 53847.29 88888.00 2009-03-09 11:16:42.409 068 17482.81 20.51 53847.42 88888.00 2009-03-09 11:16:42.909 068 17482.85 20.56 53847.40 88888.00 2009-03-09 11:16:43.409 068 17482.74 20.59 53847.38 88888.00 2009-03-09 11:16:43.909 068 17482.77 20.60 53847.31 88888.00 2009-03-09 11:16:44.409 068 17482.83 20.64 53847.28 88888.00 2009-03-09 11:16:44.909 068 17482.75 20.63 53847.34 88888.00 2009-03-09 11:16:45.409 068 17482.68 20.68 53847.45 88888.00 2009-03-09 11:16:45.909 068 17482.66 20.71 53847.50 88888.00 2009-03-09 11:16:46.409 068 17482.64 20.66 53847.45 88888.00 2009-03-09 11:16:46.909 068 17482.72 20.63 53847.41 88888.00 2009-03-09 11:16:47.409 068 17482.73 20.66 53847.39 88888.00 2009-03-09 11:16:47.909 068 17482.77 20.76 53847.39 88888.00 2009-03-09 11:16:48.409 068 17482.90 20.77 53847.42 88888.00 2009-03-09 11:16:48.909 068 17482.91 20.77 53847.36 88888.00 2009-03-09 11:16:49.409 068 17482.91 20.85 53847.33 88888.00 2009-03-09 11:16:49.909 068 17482.92 20.74 53847.32 88888.00 2009-03-09 11:16:50.409 068 17482.85 20.69 53847.33 88888.00 2009-03-09 11:16:50.909 068 17482.81 20.78 53847.36 88888.00 2009-03-09 11:16:51.409 068 17482.80 20.82 53847.32 88888.00 2009-03-09 11:16:51.909 068 17482.92 20.81 53847.29 88888.00 2009-03-09 11:16:52.409 068 17482.94 20.85 53847.33 88888.00 2009-03-09 11:16:52.909 068 17482.85 20.82 53847.31 88888.00 2009-03-09 11:16:53.409 068 17482.86 20.82 53847.31 88888.00 2009-03-09 11:16:53.909 068 17482.86 20.90 53847.38 88888.00 2009-03-09 11:16:54.409 068 17482.94 20.91 53847.35 88888.00 2009-03-09 11:16:54.909 068 17483.00 20.88 53847.30 88888.00 2009-03-09 11:16:55.409 068 17483.00 20.83 53847.26 88888.00 2009-03-09 11:16:55.909 068 17482.93 20.87 53847.29 88888.00 2009-03-09 11:16:56.409 068 17482.86 20.86 53847.26 88888.00 2009-03-09 11:16:56.909 068 17482.88 20.87 53847.20 88888.00 2009-03-09 11:16:57.409 068 17482.88 20.88 53847.22 88888.00 2009-03-09 11:16:57.909 068 17482.86 20.90 53847.34 88888.00 2009-03-09 11:16:58.409 068 17482.93 20.89 53847.39 88888.00 2009-03-09 11:16:58.909 068 17482.95 20.85 53847.46 88888.00 2009-03-09 11:16:59.409 068 17482.91 20.87 53847.43 88888.00 2009-03-09 11:16:59.909 068 17482.94 20.90 53847.36 88888.00 2009-03-09 11:17:00.409 068 17483.01 20.95 53847.36 88888.00 2009-03-09 11:17:00.909 068 17482.94 20.95 53847.38 88888.00 2009-03-09 11:17:01.409 068 17482.96 20.96 53847.40 88888.00 2009-03-09 11:17:01.909 068 17483.00 20.95 53847.46 88888.00 2009-03-09 11:17:02.409 068 17482.91 20.98 53847.41 88888.00 2009-03-09 11:17:02.909 068 17482.93 20.91 53847.45 88888.00 2009-03-09 11:17:03.409 068 17483.04 20.90 53847.46 88888.00 2009-03-09 11:17:03.909 068 17483.11 20.87 53847.52 88888.00 2009-03-09 11:17:04.409 068 17483.09 20.83 53847.46 88888.00 2009-03-09 11:17:04.909 068 17483.19 20.86 53847.44 88888.00 2009-03-09 11:17:05.409 068 17483.17 20.83 53847.45 88888.00 2009-03-09 11:17:05.909 068 17483.06 20.83 53847.50 88888.00 2009-03-09 11:17:06.409 068 17483.02 20.80 53847.49 88888.00 2009-03-09 11:17:06.909 068 17483.08 20.77 53847.62 88888.00 2009-03-09 11:17:07.409 068 17483.12 20.79 53847.61 88888.00 2009-03-09 11:17:07.909 068 17483.09 20.80 53847.54 88888.00 2009-03-09 11:17:08.409 068 17483.02 20.77 53847.50 88888.00 2009-03-09 11:17:08.909 068 17483.04 20.71 53847.49 88888.00 2009-03-09 11:17:09.409 068 17483.05 20.73 53847.55 88888.00 2009-03-09 11:17:09.909 068 17483.12 20.70 53847.53 88888.00 2009-03-09 11:17:10.409 068 17483.17 20.72 53847.54 88888.00 2009-03-09 11:17:10.909 068 17483.14 20.71 53847.60 88888.00 2009-03-09 11:17:11.409 068 17483.18 20.72 53847.57 88888.00 2009-03-09 11:17:11.909 068 17483.16 20.69 53847.58 88888.00 2009-03-09 11:17:12.409 068 17483.15 20.77 53847.56 88888.00 2009-03-09 11:17:12.909 068 17483.15 20.71 53847.52 88888.00 2009-03-09 11:17:13.409 068 17483.14 20.67 53847.54 88888.00 2009-03-09 11:17:13.909 068 17483.13 20.68 53847.50 88888.00 2009-03-09 11:17:14.409 068 17483.09 20.68 53847.47 88888.00 2009-03-09 11:17:14.909 068 17483.03 20.66 53847.44 88888.00 2009-03-09 11:17:15.409 068 17482.97 20.69 53847.40 88888.00 2009-03-09 11:17:15.909 068 17483.02 20.68 53847.46 88888.00 2009-03-09 11:17:16.409 068 17483.00 20.70 53847.47 88888.00 2009-03-09 11:17:16.909 068 17482.97 20.72 53847.38 88888.00 2009-03-09 11:17:17.409 068 17483.00 20.69 53847.32 88888.00 2009-03-09 11:17:17.909 068 17482.98 20.71 53847.36 88888.00 2009-03-09 11:17:18.409 068 17482.97 20.69 53847.54 88888.00 2009-03-09 11:17:18.909 068 17483.07 20.69 53847.53 88888.00 2009-03-09 11:17:19.409 068 17483.07 20.68 53847.55 88888.00 2009-03-09 11:17:19.909 068 17483.06 20.67 53847.57 88888.00 2009-03-09 11:17:20.409 068 17483.05 20.67 53847.55 88888.00 2009-03-09 11:17:20.909 068 17483.04 20.68 53847.55 88888.00 2009-03-09 11:17:21.409 068 17482.97 20.69 53847.52 88888.00 2009-03-09 11:17:21.909 068 17482.94 20.66 53847.44 88888.00 2009-03-09 11:17:22.409 068 17482.96 20.67 53847.44 88888.00 2009-03-09 11:17:22.909 068 17482.92 20.63 53847.47 88888.00 2009-03-09 11:17:23.409 068 17482.95 20.59 53847.47 88888.00 2009-03-09 11:17:23.909 068 17482.94 20.54 53847.50 88888.00 2009-03-09 11:17:24.409 068 17482.92 20.57 53847.53 88888.00 2009-03-09 11:17:24.909 068 17482.98 20.58 53847.54 88888.00 2009-03-09 11:17:25.409 068 17482.97 20.57 53847.44 88888.00 2009-03-09 11:17:25.909 068 17482.97 20.54 53847.46 88888.00 2009-03-09 11:17:26.409 068 17482.95 20.56 53847.53 88888.00 2009-03-09 11:17:26.909 068 17482.96 20.57 53847.50 88888.00 2009-03-09 11:17:27.409 068 17483.04 20.52 53847.55 88888.00 2009-03-09 11:17:27.909 068 17483.09 20.57 53847.62 88888.00 2009-03-09 11:17:28.409 068 17482.94 20.50 53847.58 88888.00 2009-03-09 11:17:28.909 068 17482.95 20.56 53847.58 88888.00 2009-03-09 11:17:29.409 068 17483.00 20.62 53847.62 88888.00 2009-03-09 11:17:29.909 068 17483.03 20.61 53847.51 88888.00 2009-03-09 11:17:30.409 068 17483.07 20.63 53847.44 88888.00 2009-03-09 11:17:30.909 068 17483.15 20.66 53847.39 88888.00 2009-03-09 11:17:31.409 068 17483.15 20.64 53847.35 88888.00 2009-03-09 11:17:31.909 068 17483.14 20.61 53847.41 88888.00 2009-03-09 11:17:32.409 068 17483.18 20.58 53847.49 88888.00 2009-03-09 11:17:32.909 068 17483.11 20.67 53847.51 88888.00 2009-03-09 11:17:33.409 068 17483.06 20.67 53847.49 88888.00 2009-03-09 11:17:33.909 068 17483.09 20.62 53847.54 88888.00 2009-03-09 11:17:34.409 068 17483.01 20.59 53847.56 88888.00 2009-03-09 11:17:34.909 068 17482.95 20.59 53847.49 88888.00 2009-03-09 11:17:35.409 068 17483.06 20.57 53847.47 88888.00 2009-03-09 11:17:35.909 068 17483.05 20.52 53847.49 88888.00 2009-03-09 11:17:36.409 068 17482.93 20.53 53847.43 88888.00 2009-03-09 11:17:36.909 068 17482.98 20.56 53847.56 88888.00 2009-03-09 11:17:37.409 068 17482.92 20.57 53847.53 88888.00 2009-03-09 11:17:37.909 068 17482.94 20.62 53847.61 88888.00 2009-03-09 11:17:38.409 068 17482.96 20.58 53847.66 88888.00 2009-03-09 11:17:38.909 068 17483.02 20.58 53847.60 88888.00 2009-03-09 11:17:39.409 068 17483.04 20.61 53847.44 88888.00 2009-03-09 11:17:39.909 068 17483.03 20.60 53847.45 88888.00 2009-03-09 11:17:40.409 068 17483.00 20.60 53847.52 88888.00 2009-03-09 11:17:40.909 068 17482.96 20.61 53847.57 88888.00 2009-03-09 11:17:41.409 068 17482.94 20.61 53847.63 88888.00 2009-03-09 11:17:41.909 068 17483.00 20.56 53847.66 88888.00 2009-03-09 11:17:42.409 068 17482.96 20.58 53847.65 88888.00 2009-03-09 11:17:42.909 068 17483.00 20.66 53847.55 88888.00 2009-03-09 11:17:43.409 068 17483.00 20.68 53847.53 88888.00 2009-03-09 11:17:43.909 068 17483.01 20.61 53847.55 88888.00 2009-03-09 11:17:44.409 068 17483.04 20.56 53847.46 88888.00 2009-03-09 11:17:44.909 068 17483.04 20.56 53847.46 88888.00 2009-03-09 11:17:45.409 068 17483.07 20.56 53847.53 88888.00 2009-03-09 11:17:45.909 068 17483.05 20.53 53847.56 88888.00 2009-03-09 11:17:46.409 068 17482.97 20.57 53847.47 88888.00 2009-03-09 11:17:46.909 068 17483.02 20.50 53847.51 88888.00 2009-03-09 11:17:47.409 068 17482.96 20.52 53847.54 88888.00 2009-03-09 11:17:47.909 068 17483.04 20.53 53847.58 88888.00 2009-03-09 11:17:48.409 068 17483.03 20.53 53847.52 88888.00 2009-03-09 11:17:48.909 068 17482.97 20.48 53847.49 88888.00 2009-03-09 11:17:49.409 068 17482.97 20.42 53847.50 88888.00 2009-03-09 11:17:49.909 068 17482.93 20.46 53847.50 88888.00 2009-03-09 11:17:50.409 068 17482.98 20.47 53847.50 88888.00 2009-03-09 11:17:50.909 068 17483.01 20.44 53847.49 88888.00 2009-03-09 11:17:51.409 068 17482.96 20.47 53847.46 88888.00 2009-03-09 11:17:51.909 068 17482.86 20.52 53847.45 88888.00 2009-03-09 11:17:52.409 068 17482.94 20.50 53847.41 88888.00 2009-03-09 11:17:52.909 068 17482.95 20.48 53847.39 88888.00 2009-03-09 11:17:53.409 068 17482.88 20.53 53847.35 88888.00 2009-03-09 11:17:53.909 068 17482.92 20.57 53847.39 88888.00 2009-03-09 11:17:54.409 068 17482.92 20.54 53847.43 88888.00 2009-03-09 11:17:54.909 068 17482.96 20.48 53847.40 88888.00 2009-03-09 11:17:55.409 068 17483.00 20.47 53847.40 88888.00 2009-03-09 11:17:55.909 068 17482.98 20.46 53847.36 88888.00 2009-03-09 11:17:56.409 068 17482.97 20.51 53847.33 88888.00 2009-03-09 11:17:56.909 068 17482.91 20.56 53847.33 88888.00 2009-03-09 11:17:57.409 068 17482.95 20.58 53847.35 88888.00 2009-03-09 11:17:57.909 068 17482.96 20.53 53847.35 88888.00 2009-03-09 11:17:58.409 068 17482.92 20.56 53847.41 88888.00 2009-03-09 11:17:58.909 068 17482.91 20.57 53847.36 88888.00 2009-03-09 11:17:59.409 068 17482.90 20.58 53847.31 88888.00 2009-03-09 11:17:59.909 068 17482.88 20.53 53847.33 88888.00 2009-03-09 11:18:00.409 068 17482.91 20.57 53847.29 88888.00 2009-03-09 11:18:00.909 068 17482.92 20.58 53847.40 88888.00 2009-03-09 11:18:01.409 068 17482.88 20.58 53847.38 88888.00 2009-03-09 11:18:01.909 068 17482.92 20.64 53847.40 88888.00 2009-03-09 11:18:02.409 068 17482.97 20.67 53847.32 88888.00 2009-03-09 11:18:02.909 068 17482.98 20.70 53847.36 88888.00 2009-03-09 11:18:03.409 068 17483.04 20.69 53847.28 88888.00 2009-03-09 11:18:03.909 068 17483.01 20.62 53847.33 88888.00 2009-03-09 11:18:04.409 068 17483.05 20.69 53847.46 88888.00 2009-03-09 11:18:04.909 068 17483.07 20.70 53847.46 88888.00 2009-03-09 11:18:05.409 068 17483.09 20.69 53847.43 88888.00 2009-03-09 11:18:05.909 068 17483.01 20.67 53847.40 88888.00 2009-03-09 11:18:06.409 068 17482.98 20.77 53847.36 88888.00 2009-03-09 11:18:06.909 068 17482.98 20.77 53847.32 88888.00 2009-03-09 11:18:07.409 068 17482.91 20.73 53847.33 88888.00 2009-03-09 11:18:07.909 068 17482.91 20.73 53847.40 88888.00 2009-03-09 11:18:08.409 068 17482.90 20.76 53847.39 88888.00 2009-03-09 11:18:08.909 068 17482.90 20.82 53847.39 88888.00 2009-03-09 11:18:09.409 068 17482.94 20.85 53847.44 88888.00 2009-03-09 11:18:09.909 068 17482.94 20.83 53847.44 88888.00 2009-03-09 11:18:10.409 068 17482.97 20.80 53847.36 88888.00 2009-03-09 11:18:10.909 068 17482.97 20.74 53847.39 88888.00 2009-03-09 11:18:11.409 068 17482.98 20.76 53847.40 88888.00 2009-03-09 11:18:11.909 068 17482.91 20.70 53847.34 88888.00 2009-03-09 11:18:12.409 068 17482.88 20.77 53847.36 88888.00 2009-03-09 11:18:12.909 068 17483.00 20.77 53847.41 88888.00 2009-03-09 11:18:13.409 068 17482.97 20.80 53847.40 88888.00 2009-03-09 11:18:13.909 068 17482.94 20.85 53847.43 88888.00 2009-03-09 11:18:14.409 068 17482.94 20.78 53847.50 88888.00 2009-03-09 11:18:14.909 068 17483.02 20.72 53847.60 88888.00 2009-03-09 11:18:15.409 068 17483.02 20.73 53847.57 88888.00 2009-03-09 11:18:15.909 068 17482.97 20.76 53847.60 88888.00 2009-03-09 11:18:16.409 068 17482.91 20.72 53847.53 88888.00 2009-03-09 11:18:16.909 068 17482.92 20.74 53847.53 88888.00 2009-03-09 11:18:17.409 068 17482.91 20.72 53847.46 88888.00 2009-03-09 11:18:17.909 068 17482.88 20.69 53847.46 88888.00 2009-03-09 11:18:18.409 068 17482.87 20.67 53847.50 88888.00 2009-03-09 11:18:18.909 068 17482.87 20.72 53847.53 88888.00 2009-03-09 11:18:19.409 068 17482.93 20.78 53847.55 88888.00 2009-03-09 11:18:19.909 068 17482.88 20.74 53847.53 88888.00 2009-03-09 11:18:20.409 068 17482.95 20.69 53847.51 88888.00 2009-03-09 11:18:20.909 068 17482.96 20.73 53847.52 88888.00 2009-03-09 11:18:21.409 068 17482.93 20.76 53847.52 88888.00 2009-03-09 11:18:21.909 068 17482.90 20.76 53847.51 88888.00 2009-03-09 11:18:22.409 068 17482.85 20.78 53847.49 88888.00 2009-03-09 11:18:22.909 068 17482.91 20.79 53847.50 88888.00 2009-03-09 11:18:23.409 068 17482.98 20.82 53847.47 88888.00 2009-03-09 11:18:23.909 068 17483.00 20.82 53847.44 88888.00 2009-03-09 11:18:24.409 068 17483.05 20.81 53847.39 88888.00 2009-03-09 11:18:24.909 068 17483.03 20.86 53847.50 88888.00 2009-03-09 11:18:25.409 068 17482.96 20.83 53847.57 88888.00 2009-03-09 11:18:25.909 068 17482.88 20.71 53847.58 88888.00 2009-03-09 11:18:26.409 068 17482.91 20.72 53847.58 88888.00 2009-03-09 11:18:26.909 068 17482.98 20.83 53847.60 88888.00 2009-03-09 11:18:27.409 068 17483.05 20.81 53847.53 88888.00 2009-03-09 11:18:27.909 068 17482.98 20.78 53847.40 88888.00 2009-03-09 11:18:28.409 068 17482.87 20.82 53847.35 88888.00 2009-03-09 11:18:28.909 068 17482.91 20.85 53847.30 88888.00 2009-03-09 11:18:29.409 068 17482.96 20.88 53847.38 88888.00 2009-03-09 11:18:29.909 068 17482.93 20.87 53847.45 88888.00 2009-03-09 11:18:30.409 068 17482.93 20.90 53847.51 88888.00 2009-03-09 11:18:30.909 068 17482.97 20.88 53847.49 88888.00 2009-03-09 11:18:31.409 068 17482.92 20.88 53847.41 88888.00 2009-03-09 11:18:31.909 068 17482.88 20.90 53847.41 88888.00 2009-03-09 11:18:32.409 068 17482.91 20.89 53847.46 88888.00 2009-03-09 11:18:32.909 068 17482.85 20.88 53847.49 88888.00 2009-03-09 11:18:33.409 068 17482.85 20.85 53847.52 88888.00 2009-03-09 11:18:33.909 068 17482.83 20.83 53847.51 88888.00 2009-03-09 11:18:34.409 068 17482.87 20.86 53847.47 88888.00 2009-03-09 11:18:34.909 068 17482.91 20.82 53847.57 88888.00 2009-03-09 11:18:35.409 068 17482.92 20.83 53847.56 88888.00 2009-03-09 11:18:35.909 068 17482.84 20.83 53847.57 88888.00 2009-03-09 11:18:36.409 068 17482.90 20.92 53847.55 88888.00 2009-03-09 11:18:36.909 068 17482.96 20.96 53847.53 88888.00 2009-03-09 11:18:37.409 068 17482.95 20.95 53847.52 88888.00 2009-03-09 11:18:37.909 068 17483.06 20.98 53847.47 88888.00 2009-03-09 11:18:38.409 068 17483.02 20.97 53847.52 88888.00 2009-03-09 11:18:38.909 068 17483.03 20.99 53847.60 88888.00 2009-03-09 11:18:39.409 068 17483.03 21.01 53847.54 88888.00 2009-03-09 11:18:39.909 068 17483.05 21.01 53847.54 88888.00 2009-03-09 11:18:40.409 068 17483.04 20.97 53847.51 88888.00 2009-03-09 11:18:40.909 068 17483.06 20.96 53847.45 88888.00 2009-03-09 11:18:41.409 068 17483.05 20.95 53847.45 88888.00 2009-03-09 11:18:41.909 068 17482.90 20.88 53847.42 88888.00 2009-03-09 11:18:42.409 068 17482.85 20.87 53847.51 88888.00 2009-03-09 11:18:42.909 068 17482.86 20.89 53847.46 88888.00 2009-03-09 11:18:43.409 068 17482.97 20.90 53847.44 88888.00 2009-03-09 11:18:43.909 068 17482.94 20.89 53847.45 88888.00 2009-03-09 11:18:44.409 068 17482.98 20.91 53847.39 88888.00 2009-03-09 11:18:44.909 068 17483.00 20.89 53847.34 88888.00 2009-03-09 11:18:45.409 068 17483.05 20.86 53847.35 88888.00 2009-03-09 11:18:45.909 068 17483.06 20.81 53847.41 88888.00 2009-03-09 11:18:46.409 068 17483.08 20.86 53847.45 88888.00 2009-03-09 11:18:46.909 068 17483.00 20.87 53847.49 88888.00 2009-03-09 11:18:47.406 068 17482.98 20.86 53847.50 88888.00 2009-03-09 11:18:47.906 068 17483.03 20.82 53847.49 88888.00 2009-03-09 11:18:48.406 068 17483.17 20.79 53847.50 88888.00 2009-03-09 11:18:48.906 068 17483.19 20.81 53847.58 88888.00 2009-03-09 11:18:49.406 068 17483.22 20.76 53847.60 88888.00 2009-03-09 11:18:49.906 068 17483.22 20.77 53847.61 88888.00 2009-03-09 11:18:50.406 068 17483.18 20.78 53847.62 88888.00 2009-03-09 11:18:50.906 068 17483.19 20.72 53847.65 88888.00 2009-03-09 11:18:51.406 068 17483.21 20.69 53847.63 88888.00 2009-03-09 11:18:51.906 068 17483.22 20.71 53847.62 88888.00 2009-03-09 11:18:52.406 068 17483.18 20.64 53847.66 88888.00 2009-03-09 11:18:52.906 068 17483.13 20.61 53847.63 88888.00 2009-03-09 11:18:53.406 068 17483.17 20.54 53847.61 88888.00 2009-03-09 11:18:53.906 068 17483.29 20.51 53847.54 88888.00 2009-03-09 11:18:54.406 068 17483.17 20.46 53847.50 88888.00 2009-03-09 11:18:54.906 068 17483.16 20.49 53847.51 88888.00 2009-03-09 11:18:55.406 068 17483.08 20.53 53847.46 88888.00 2009-03-09 11:18:55.906 068 17483.06 20.54 53847.50 88888.00 2009-03-09 11:18:56.406 068 17483.04 20.50 53847.46 88888.00 2009-03-09 11:18:56.906 068 17483.05 20.44 53847.56 88888.00 2009-03-09 11:18:57.406 068 17483.02 20.43 53847.66 88888.00 2009-03-09 11:18:57.906 068 17483.05 20.47 53847.61 88888.00 2009-03-09 11:18:58.406 068 17483.05 20.43 53847.54 88888.00 2009-03-09 11:18:58.906 068 17482.94 20.44 53847.47 88888.00 2009-03-09 11:18:59.406 068 17482.97 20.40 53847.53 88888.00 2009-03-09 11:18:59.906 068 17483.03 20.41 53847.49 88888.00 2009-03-09 11:19:00.406 068 17483.00 20.40 53847.47 88888.00 2009-03-09 11:19:00.906 068 17483.03 20.37 53847.56 88888.00 2009-03-09 11:19:01.406 068 17483.09 20.30 53847.50 88888.00 2009-03-09 11:19:01.906 068 17483.18 20.27 53847.44 88888.00 2009-03-09 11:19:02.406 068 17483.21 20.22 53847.45 88888.00 2009-03-09 11:19:02.906 068 17483.18 20.20 53847.43 88888.00 2009-03-09 11:19:03.406 068 17483.26 20.24 53847.47 88888.00 2009-03-09 11:19:03.906 068 17483.14 20.29 53847.45 88888.00 2009-03-09 11:19:04.406 068 17483.02 20.28 53847.41 88888.00 2009-03-09 11:19:04.906 068 17483.04 20.27 53847.46 88888.00 2009-03-09 11:19:05.406 068 17483.11 20.19 53847.52 88888.00 2009-03-09 11:19:05.906 068 17483.13 20.19 53847.49 88888.00 2009-03-09 11:19:06.406 068 17483.18 20.21 53847.49 88888.00 2009-03-09 11:19:06.906 068 17483.16 20.18 53847.63 88888.00 2009-03-09 11:19:07.406 068 17483.15 20.17 53847.66 88888.00 2009-03-09 11:19:07.906 068 17483.28 20.14 53847.64 88888.00 2009-03-09 11:19:08.406 068 17483.26 20.18 53847.60 88888.00 2009-03-09 11:19:08.906 068 17483.25 20.18 53847.50 88888.00 2009-03-09 11:19:09.406 068 17483.25 20.17 53847.51 88888.00 2009-03-09 11:19:09.906 068 17483.26 20.18 53847.58 88888.00 2009-03-09 11:19:10.406 068 17483.23 20.12 53847.62 88888.00 2009-03-09 11:19:10.906 068 17483.24 20.09 53847.68 88888.00 2009-03-09 11:19:11.406 068 17483.25 20.19 53847.66 88888.00 2009-03-09 11:19:11.906 068 17483.25 20.17 53847.61 88888.00 2009-03-09 11:19:12.406 068 17483.22 20.13 53847.58 88888.00 2009-03-09 11:19:12.906 068 17483.19 20.08 53847.53 88888.00 2009-03-09 11:19:13.406 068 17483.22 20.11 53847.52 88888.00 2009-03-09 11:19:13.906 068 17483.35 20.12 53847.52 88888.00 2009-03-09 11:19:14.406 068 17483.44 20.13 53847.51 88888.00 2009-03-09 11:19:14.906 068 17483.45 20.11 53847.42 88888.00 2009-03-09 11:19:15.406 068 17483.32 20.18 53847.45 88888.00 2009-03-09 11:19:15.906 068 17483.37 20.21 53847.56 88888.00 2009-03-09 11:19:16.406 068 17483.39 20.15 53847.61 88888.00 2009-03-09 11:19:16.906 068 17483.39 20.20 53847.47 88888.00 2009-03-09 11:19:17.406 068 17483.43 20.17 53847.32 88888.00 2009-03-09 11:19:17.906 068 17483.44 20.19 53847.30 88888.00 2009-03-09 11:19:18.406 068 17483.51 20.25 53847.30 88888.00 2009-03-09 11:19:18.906 068 17483.56 20.22 53847.34 88888.00 2009-03-09 11:19:19.406 068 17483.58 20.23 53847.39 88888.00 2009-03-09 11:19:19.906 068 17483.60 20.20 53847.44 88888.00 2009-03-09 11:19:20.406 068 17483.52 20.20 53847.30 88888.00 2009-03-09 11:19:20.906 068 17483.54 20.20 53847.28 88888.00 2009-03-09 11:19:21.406 068 17483.53 20.19 53847.23 88888.00 2009-03-09 11:19:21.906 068 17483.54 20.21 53847.21 88888.00 2009-03-09 11:19:22.406 068 17483.65 20.29 53847.24 88888.00 2009-03-09 11:19:22.906 068 17483.73 20.31 53847.29 88888.00 2009-03-09 11:19:23.406 068 17483.70 20.32 53847.28 88888.00 2009-03-09 11:19:23.906 068 17483.69 20.34 53847.29 88888.00 2009-03-09 11:19:24.406 068 17483.67 20.35 53847.28 88888.00 2009-03-09 11:19:24.906 068 17483.60 20.37 53847.23 88888.00 2009-03-09 11:19:25.406 068 17483.59 20.32 53847.20 88888.00 2009-03-09 11:19:25.906 068 17483.73 20.38 53847.21 88888.00 2009-03-09 11:19:26.406 068 17483.72 20.37 53847.17 88888.00 2009-03-09 11:19:26.906 068 17483.75 20.32 53847.13 88888.00 2009-03-09 11:19:27.406 068 17483.75 20.28 53847.13 88888.00 2009-03-09 11:19:27.906 068 17483.79 20.30 53847.11 88888.00 2009-03-09 11:19:28.406 068 17483.78 20.35 53847.20 88888.00 2009-03-09 11:19:28.906 068 17483.72 20.38 53847.22 88888.00 2009-03-09 11:19:29.406 068 17483.78 20.39 53847.26 88888.00 2009-03-09 11:19:29.906 068 17483.79 20.43 53847.28 88888.00 2009-03-09 11:19:30.406 068 17483.84 20.46 53847.20 88888.00 2009-03-09 11:19:30.906 068 17483.87 20.47 53847.21 88888.00 2009-03-09 11:19:31.406 068 17483.90 20.42 53847.27 88888.00 2009-03-09 11:19:31.906 068 17483.87 20.46 53847.26 88888.00 2009-03-09 11:19:32.406 068 17483.80 20.49 53847.17 88888.00 2009-03-09 11:19:32.906 068 17483.86 20.47 53847.22 88888.00 2009-03-09 11:19:33.406 068 17483.96 20.49 53847.20 88888.00 2009-03-09 11:19:33.906 068 17483.92 20.50 53847.23 88888.00 2009-03-09 11:19:34.406 068 17483.74 20.54 53847.19 88888.00 2009-03-09 11:19:34.906 068 17483.77 20.52 53847.21 88888.00 2009-03-09 11:19:35.406 068 17483.92 20.52 53847.32 88888.00 2009-03-09 11:19:35.906 068 17483.83 20.52 53847.29 88888.00 2009-03-09 11:19:36.406 068 17483.83 20.53 53847.34 88888.00 2009-03-09 11:19:36.906 068 17483.83 20.50 53847.27 88888.00 2009-03-09 11:19:37.406 068 17483.80 20.53 53847.26 88888.00 2009-03-09 11:19:37.906 068 17483.92 20.59 53847.21 88888.00 2009-03-09 11:19:38.406 068 17483.86 20.62 53847.31 88888.00 2009-03-09 11:19:38.906 068 17483.78 20.60 53847.30 88888.00 2009-03-09 11:19:39.406 068 17483.73 20.59 53847.22 88888.00 2009-03-09 11:19:39.906 068 17483.84 20.52 53847.27 88888.00 2009-03-09 11:19:40.406 068 17483.84 20.48 53847.24 88888.00 2009-03-09 11:19:40.906 068 17483.84 20.53 53847.23 88888.00 2009-03-09 11:19:41.406 068 17483.74 20.54 53847.31 88888.00 2009-03-09 11:19:41.906 068 17483.67 20.54 53847.29 88888.00 2009-03-09 11:19:42.406 068 17483.75 20.54 53847.29 88888.00 2009-03-09 11:19:42.906 068 17483.68 20.50 53847.27 88888.00 2009-03-09 11:19:43.406 068 17483.63 20.58 53847.18 88888.00 2009-03-09 11:19:43.906 068 17483.64 20.67 53847.24 88888.00 2009-03-09 11:19:44.406 068 17483.68 20.62 53847.28 88888.00 2009-03-09 11:19:44.906 068 17483.84 20.59 53847.36 88888.00 2009-03-09 11:19:45.406 068 17483.68 20.58 53847.43 88888.00 2009-03-09 11:19:45.906 068 17483.64 20.59 53847.47 88888.00 2009-03-09 11:19:46.406 068 17483.66 20.71 53847.47 88888.00 2009-03-09 11:19:46.906 068 17483.64 20.66 53847.42 88888.00 2009-03-09 11:19:47.406 068 17483.63 20.69 53847.43 88888.00 2009-03-09 11:19:47.906 068 17483.67 20.69 53847.45 88888.00 2009-03-09 11:19:48.406 068 17483.78 20.72 53847.43 88888.00 2009-03-09 11:19:48.906 068 17483.72 20.73 53847.50 88888.00 2009-03-09 11:19:49.406 068 17483.54 20.70 53847.50 88888.00 2009-03-09 11:19:49.906 068 17483.56 20.70 53847.40 88888.00 2009-03-09 11:19:50.406 068 17483.62 20.78 53847.35 88888.00 2009-03-09 11:19:50.906 068 17483.57 20.78 53847.36 88888.00 2009-03-09 11:19:51.406 068 17483.48 20.69 53847.31 88888.00 2009-03-09 11:19:51.906 068 17483.46 20.66 53847.30 88888.00 2009-03-09 11:19:52.406 068 17483.46 20.67 53847.39 88888.00 2009-03-09 11:19:52.906 068 17483.48 20.68 53847.39 88888.00 2009-03-09 11:19:53.406 068 17483.53 20.71 53847.41 88888.00 2009-03-09 11:19:53.906 068 17483.51 20.76 53847.39 88888.00 2009-03-09 11:19:54.406 068 17483.45 20.79 53847.41 88888.00 2009-03-09 11:19:54.906 068 17483.38 20.78 53847.43 88888.00 2009-03-09 11:19:55.406 068 17483.42 20.74 53847.45 88888.00 2009-03-09 11:19:55.906 068 17483.42 20.77 53847.46 88888.00 2009-03-09 11:19:56.406 068 17483.43 20.83 53847.45 88888.00 2009-03-09 11:19:56.906 068 17483.39 20.88 53847.54 88888.00 2009-03-09 11:19:57.406 068 17483.42 20.82 53847.49 88888.00 2009-03-09 11:19:57.906 068 17483.39 20.81 53847.41 88888.00 2009-03-09 11:19:58.406 068 17483.36 20.78 53847.33 88888.00 2009-03-09 11:19:58.906 068 17483.38 20.82 53847.31 88888.00 2009-03-09 11:19:59.406 068 17483.43 20.80 53847.33 88888.00 2009-03-09 11:19:59.906 068 17483.43 20.89 53847.38 88888.00 2009-03-09 11:20:00.406 068 17483.44 20.89 53847.42 88888.00 2009-03-09 11:20:00.906 068 17483.45 20.93 53847.43 88888.00 2009-03-09 11:20:01.406 068 17483.36 20.92 53847.45 88888.00 2009-03-09 11:20:01.906 068 17483.31 20.80 53847.44 88888.00 2009-03-09 11:20:02.406 068 17483.38 20.82 53847.40 88888.00 2009-03-09 11:20:02.906 068 17483.42 20.85 53847.41 88888.00 2009-03-09 11:20:03.406 068 17483.51 20.83 53847.44 88888.00 2009-03-09 11:20:03.906 068 17483.52 20.87 53847.46 88888.00 2009-03-09 11:20:04.406 068 17483.52 20.92 53847.51 88888.00 2009-03-09 11:20:04.906 068 17483.44 20.92 53847.51 88888.00 2009-03-09 11:20:05.406 068 17483.44 20.88 53847.54 88888.00 2009-03-09 11:20:05.906 068 17483.51 20.85 53847.58 88888.00 2009-03-09 11:20:06.406 068 17483.58 20.86 53847.55 88888.00 2009-03-09 11:20:06.906 068 17483.59 20.88 53847.58 88888.00 2009-03-09 11:20:07.406 068 17483.52 20.87 53847.63 88888.00 2009-03-09 11:20:07.906 068 17483.52 20.92 53847.64 88888.00 2009-03-09 11:20:08.406 068 17483.56 20.92 53847.65 88888.00 2009-03-09 11:20:08.906 068 17483.55 20.95 53847.62 88888.00 2009-03-09 11:20:09.406 068 17483.55 20.92 53847.57 88888.00 2009-03-09 11:20:09.906 068 17483.51 21.03 53847.65 88888.00 2009-03-09 11:20:10.406 068 17483.47 21.01 53847.66 88888.00 2009-03-09 11:20:10.906 068 17483.54 20.95 53847.57 88888.00 2009-03-09 11:20:11.406 068 17483.56 20.96 53847.56 88888.00 2009-03-09 11:20:11.906 068 17483.53 21.03 53847.61 88888.00 2009-03-09 11:20:12.406 068 17483.47 20.99 53847.49 88888.00 2009-03-09 11:20:12.906 068 17483.51 20.98 53847.44 88888.00 2009-03-09 11:20:13.406 068 17483.53 20.97 53847.51 88888.00 2009-03-09 11:20:13.906 068 17483.53 20.99 53847.51 88888.00 2009-03-09 11:20:14.406 068 17483.49 21.00 53847.49 88888.00 2009-03-09 11:20:14.906 068 17483.55 20.96 53847.50 88888.00 2009-03-09 11:20:15.406 068 17483.62 20.90 53847.50 88888.00 2009-03-09 11:20:15.906 068 17483.57 20.91 53847.43 88888.00 2009-03-09 11:20:16.406 068 17483.49 20.89 53847.36 88888.00 2009-03-09 11:20:16.906 068 17483.51 20.87 53847.42 88888.00 2009-03-09 11:20:17.406 068 17483.56 20.95 53847.51 88888.00 2009-03-09 11:20:17.906 068 17483.64 20.95 53847.45 88888.00 2009-03-09 11:20:18.406 068 17483.56 20.93 53847.31 88888.00 2009-03-09 11:20:18.906 068 17483.55 20.95 53847.39 88888.00 2009-03-09 11:20:19.406 068 17483.52 20.92 53847.47 88888.00 2009-03-09 11:20:19.906 068 17483.53 20.97 53847.54 88888.00 2009-03-09 11:20:20.406 068 17483.51 20.90 53847.60 88888.00 2009-03-09 11:20:20.906 068 17483.49 20.87 53847.52 88888.00 2009-03-09 11:20:21.406 068 17483.55 20.89 53847.56 88888.00 2009-03-09 11:20:21.906 068 17483.56 20.95 53847.52 88888.00 2009-03-09 11:20:22.406 068 17483.57 20.95 53847.50 88888.00 2009-03-09 11:20:22.906 068 17483.51 20.93 53847.47 88888.00 2009-03-09 11:20:23.406 068 17483.54 20.88 53847.50 88888.00 2009-03-09 11:20:23.906 068 17483.63 20.79 53847.45 88888.00 2009-03-09 11:20:24.406 068 17483.58 20.85 53847.41 88888.00 2009-03-09 11:20:24.906 068 17483.59 20.85 53847.52 88888.00 2009-03-09 11:20:25.406 068 17483.57 20.83 53847.58 88888.00 2009-03-09 11:20:25.906 068 17483.57 20.82 53847.55 88888.00 2009-03-09 11:20:26.406 068 17483.55 20.83 53847.42 88888.00 2009-03-09 11:20:26.906 068 17483.56 20.86 53847.43 88888.00 2009-03-09 11:20:27.406 068 17483.64 20.83 53847.42 88888.00 2009-03-09 11:20:27.906 068 17483.64 20.74 53847.41 88888.00 2009-03-09 11:20:28.406 068 17483.63 20.66 53847.44 88888.00 2009-03-09 11:20:28.906 068 17483.66 20.70 53847.47 88888.00 2009-03-09 11:20:29.406 068 17483.68 20.64 53847.50 88888.00 2009-03-09 11:20:29.906 068 17483.67 20.60 53847.53 88888.00 2009-03-09 11:20:30.406 068 17483.74 20.69 53847.54 88888.00 2009-03-09 11:20:30.906 068 17483.77 20.74 53847.51 88888.00 2009-03-09 11:20:31.406 068 17483.73 20.73 53847.46 88888.00 2009-03-09 11:20:31.906 068 17483.75 20.71 53847.46 88888.00 2009-03-09 11:20:32.406 068 17483.85 20.72 53847.47 88888.00 2009-03-09 11:20:32.906 068 17483.84 20.73 53847.52 88888.00 2009-03-09 11:20:33.406 068 17483.84 20.79 53847.55 88888.00 2009-03-09 11:20:33.906 068 17483.77 20.78 53847.46 88888.00 2009-03-09 11:20:34.406 068 17483.70 20.76 53847.41 88888.00 2009-03-09 11:20:34.906 068 17483.75 20.72 53847.47 88888.00 2009-03-09 11:20:35.406 068 17483.87 20.67 53847.50 88888.00 2009-03-09 11:20:35.906 068 17483.85 20.63 53847.50 88888.00 2009-03-09 11:20:36.406 068 17483.83 20.61 53847.51 88888.00 2009-03-09 11:20:36.906 068 17483.78 20.61 53847.54 88888.00 2009-03-09 11:20:37.406 068 17483.86 20.59 53847.54 88888.00 2009-03-09 11:20:37.906 068 17483.80 20.59 53847.55 88888.00 2009-03-09 11:20:38.406 068 17483.87 20.63 53847.52 88888.00 2009-03-09 11:20:38.906 068 17483.89 20.59 53847.47 88888.00 2009-03-09 11:20:39.406 068 17483.89 20.51 53847.51 88888.00 2009-03-09 11:20:39.906 068 17483.84 20.52 53847.45 88888.00 2009-03-09 11:20:40.406 068 17483.80 20.42 53847.40 88888.00 2009-03-09 11:20:40.906 068 17483.78 20.44 53847.34 88888.00 2009-03-09 11:20:41.406 068 17483.79 20.49 53847.36 88888.00 2009-03-09 11:20:41.906 068 17483.79 20.43 53847.41 88888.00 2009-03-09 11:20:42.406 068 17483.75 20.43 53847.56 88888.00 2009-03-09 11:20:42.906 068 17483.75 20.40 53847.51 88888.00 2009-03-09 11:20:43.406 068 17483.75 20.34 53847.49 88888.00 2009-03-09 11:20:43.906 068 17483.80 20.32 53847.50 88888.00 2009-03-09 11:20:44.406 068 17483.82 20.33 53847.51 88888.00 2009-03-09 11:20:44.906 068 17483.79 20.32 53847.50 88888.00 2009-03-09 11:20:45.406 068 17483.84 20.24 53847.47 88888.00 2009-03-09 11:20:45.906 068 17483.87 20.23 53847.45 88888.00 2009-03-09 11:20:46.406 068 17483.85 20.22 53847.46 88888.00 2009-03-09 11:20:46.906 068 17483.83 20.20 53847.61 88888.00 2009-03-09 11:20:47.406 068 17483.87 20.20 53847.54 88888.00 2009-03-09 11:20:47.906 068 17483.86 20.19 53847.50 88888.00 2009-03-09 11:20:48.406 068 17483.86 20.15 53847.41 88888.00 2009-03-09 11:20:48.906 068 17483.88 20.15 53847.51 88888.00 2009-03-09 11:20:49.406 068 17483.93 20.20 53847.53 88888.00 2009-03-09 11:20:49.906 068 17483.92 20.21 53847.52 88888.00 2009-03-09 11:20:50.406 068 17483.83 20.14 53847.53 88888.00 2009-03-09 11:20:50.906 068 17483.75 20.09 53847.51 88888.00 2009-03-09 11:20:51.406 068 17483.77 20.08 53847.46 88888.00 2009-03-09 11:20:51.906 068 17483.84 20.05 53847.50 88888.00 2009-03-09 11:20:52.406 068 17483.83 20.15 53847.50 88888.00 2009-03-09 11:20:52.906 068 17483.77 20.13 53847.54 88888.00 2009-03-09 11:20:53.406 068 17483.76 20.10 53847.52 88888.00 2009-03-09 11:20:53.906 068 17483.80 20.10 53847.41 88888.00 2009-03-09 11:20:54.406 068 17483.80 20.08 53847.50 88888.00 2009-03-09 11:20:54.906 068 17483.73 20.09 53847.52 88888.00 2009-03-09 11:20:55.406 068 17483.74 20.07 53847.52 88888.00 2009-03-09 11:20:55.906 068 17483.76 19.96 53847.63 88888.00 2009-03-09 11:20:56.406 068 17483.65 19.98 53847.65 88888.00 2009-03-09 11:20:56.906 068 17483.74 20.00 53847.66 88888.00 2009-03-09 11:20:57.406 068 17483.74 20.04 53847.66 88888.00 2009-03-09 11:20:57.906 068 17483.84 20.02 53847.66 88888.00 2009-03-09 11:20:58.406 068 17483.90 20.00 53847.75 88888.00 2009-03-09 11:20:58.906 068 17483.93 19.99 53847.75 88888.00 2009-03-09 11:20:59.406 068 17483.85 19.96 53847.71 88888.00 2009-03-09 11:20:59.906 068 17483.74 19.95 53847.61 88888.00 2009-03-09 11:21:00.406 068 17483.80 20.00 53847.58 88888.00 2009-03-09 11:21:00.906 068 17483.78 20.01 53847.56 88888.00 2009-03-09 11:21:01.406 068 17483.82 19.92 53847.49 88888.00 2009-03-09 11:21:01.906 068 17483.83 19.90 53847.44 88888.00 2009-03-09 11:21:02.403 068 17483.76 20.02 53847.51 88888.00 2009-03-09 11:21:02.903 068 17483.70 20.05 53847.60 88888.00 2009-03-09 11:21:03.403 068 17483.74 19.99 53847.64 88888.00 2009-03-09 11:21:03.903 068 17483.74 20.02 53847.67 88888.00 2009-03-09 11:21:04.403 068 17483.77 20.08 53847.66 88888.00 2009-03-09 11:21:04.903 068 17483.84 20.05 53847.63 88888.00 2009-03-09 11:21:05.403 068 17483.87 20.02 53847.55 88888.00 2009-03-09 11:21:05.903 068 17483.90 20.12 53847.53 88888.00 2009-03-09 11:21:06.403 068 17483.85 20.11 53847.53 88888.00 2009-03-09 11:21:06.903 068 17483.88 20.11 53847.50 88888.00 2009-03-09 11:21:07.403 068 17483.82 20.11 53847.54 88888.00 2009-03-09 11:21:07.903 068 17483.86 20.01 53847.55 88888.00 2009-03-09 11:21:08.403 068 17483.82 20.01 53847.54 88888.00 2009-03-09 11:21:08.903 068 17483.76 19.99 53847.63 88888.00 2009-03-09 11:21:09.403 068 17483.68 19.96 53847.65 88888.00 2009-03-09 11:21:09.903 068 17483.72 20.04 53847.64 88888.00 2009-03-09 11:21:10.403 068 17483.74 20.08 53847.62 88888.00 2009-03-09 11:21:10.903 068 17483.75 20.05 53847.61 88888.00 2009-03-09 11:21:11.403 068 17483.75 20.10 53847.64 88888.00 2009-03-09 11:21:11.903 068 17483.77 20.08 53847.64 88888.00 2009-03-09 11:21:12.403 068 17483.85 20.05 53847.58 88888.00 2009-03-09 11:21:12.903 068 17483.88 20.05 53847.51 88888.00 2009-03-09 11:21:13.403 068 17483.78 20.08 53847.47 88888.00 2009-03-09 11:21:13.903 068 17483.72 20.04 53847.46 88888.00 2009-03-09 11:21:14.403 068 17483.78 20.10 53847.53 88888.00 2009-03-09 11:21:14.903 068 17483.77 20.12 53847.52 88888.00 2009-03-09 11:21:15.403 068 17483.74 20.14 53847.49 88888.00 2009-03-09 11:21:15.903 068 17483.73 20.14 53847.43 88888.00 2009-03-09 11:21:16.403 068 17483.68 20.05 53847.54 88888.00 2009-03-09 11:21:16.903 068 17483.70 20.05 53847.57 88888.00 2009-03-09 11:21:17.403 068 17483.72 20.11 53847.63 88888.00 2009-03-09 11:21:17.903 068 17483.80 20.19 53847.66 88888.00 2009-03-09 11:21:18.403 068 17483.77 20.21 53847.60 88888.00 2009-03-09 11:21:18.903 068 17483.76 20.17 53847.60 88888.00 2009-03-09 11:21:19.403 068 17483.83 20.14 53847.54 88888.00 2009-03-09 11:21:19.903 068 17483.78 20.18 53847.49 88888.00 2009-03-09 11:21:20.403 068 17483.77 20.22 53847.63 88888.00 2009-03-09 11:21:20.903 068 17483.88 20.19 53847.68 88888.00 2009-03-09 11:21:21.403 068 17483.83 20.17 53847.72 88888.00 2009-03-09 11:21:21.903 068 17483.79 20.20 53847.63 88888.00 2009-03-09 11:21:22.403 068 17483.77 20.21 53847.62 88888.00 2009-03-09 11:21:22.903 068 17483.82 20.21 53847.62 88888.00 2009-03-09 11:21:23.403 068 17483.75 20.22 53847.52 88888.00 2009-03-09 11:21:23.903 068 17483.67 20.23 53847.54 88888.00 2009-03-09 11:21:24.403 068 17483.69 20.28 53847.51 88888.00 2009-03-09 11:21:24.903 068 17483.72 20.22 53847.46 88888.00 2009-03-09 11:21:25.403 068 17483.80 20.21 53847.53 88888.00 2009-03-09 11:21:25.903 068 17483.84 20.24 53847.58 88888.00 2009-03-09 11:21:26.403 068 17483.77 20.24 53847.56 88888.00 2009-03-09 11:21:26.903 068 17483.74 20.31 53847.54 88888.00 2009-03-09 11:21:27.403 068 17483.72 20.32 53847.46 88888.00 2009-03-09 11:21:27.903 068 17483.70 20.33 53847.46 88888.00 2009-03-09 11:21:28.403 068 17483.77 20.37 53847.52 88888.00 2009-03-09 11:21:28.903 068 17483.74 20.41 53847.45 88888.00 2009-03-09 11:21:29.403 068 17483.67 20.33 53847.56 88888.00 2009-03-09 11:21:29.903 068 17483.69 20.28 53847.53 88888.00 2009-03-09 11:21:30.403 068 17483.64 20.31 53847.46 88888.00 2009-03-09 11:21:30.903 068 17483.64 20.32 53847.42 88888.00 2009-03-09 11:21:31.403 068 17483.60 20.35 53847.44 88888.00 2009-03-09 11:21:31.903 068 17483.58 20.32 53847.41 88888.00 2009-03-09 11:21:32.403 068 17483.67 20.30 53847.49 88888.00 2009-03-09 11:21:32.903 068 17483.72 20.29 53847.50 88888.00 2009-03-09 11:21:33.403 068 17483.70 20.32 53847.53 88888.00 2009-03-09 11:21:33.903 068 17483.82 20.33 53847.54 88888.00 2009-03-09 11:21:34.403 068 17483.89 20.30 53847.50 88888.00 2009-03-09 11:21:34.903 068 17483.84 20.32 53847.54 88888.00 2009-03-09 11:21:35.403 068 17483.82 20.41 53847.52 88888.00 2009-03-09 11:21:35.903 068 17483.77 20.35 53847.49 88888.00 2009-03-09 11:21:36.403 068 17483.66 20.31 53847.46 88888.00 2009-03-09 11:21:36.903 068 17483.60 20.34 53847.46 88888.00 2009-03-09 11:21:37.403 068 17483.69 20.33 53847.60 88888.00 2009-03-09 11:21:37.903 068 17483.70 20.34 53847.69 88888.00 2009-03-09 11:21:38.403 068 17483.69 20.38 53847.77 88888.00 2009-03-09 11:21:38.903 068 17483.67 20.33 53847.85 88888.00 2009-03-09 11:21:39.403 068 17483.62 20.32 53847.82 88888.00 2009-03-09 11:21:39.903 068 17483.58 20.35 53847.72 88888.00 2009-03-09 11:21:40.403 068 17483.58 20.37 53847.65 88888.00 2009-03-09 11:21:40.903 068 17483.65 20.35 53847.68 88888.00 2009-03-09 11:21:41.403 068 17483.63 20.37 53847.72 88888.00 2009-03-09 11:21:41.903 068 17483.58 20.43 53847.76 88888.00 2009-03-09 11:21:42.403 068 17483.65 20.38 53847.72 88888.00 2009-03-09 11:21:42.903 068 17483.74 20.46 53847.69 88888.00 2009-03-09 11:21:43.403 068 17483.63 20.44 53847.65 88888.00 2009-03-09 11:21:43.903 068 17483.58 20.41 53847.68 88888.00 2009-03-09 11:21:44.403 068 17483.51 20.42 53847.72 88888.00 2009-03-09 11:21:44.903 068 17483.46 20.40 53847.78 88888.00 2009-03-09 11:21:45.403 068 17483.52 20.46 53847.66 88888.00 2009-03-09 11:21:45.903 068 17483.55 20.50 53847.65 88888.00 2009-03-09 11:21:46.403 068 17483.57 20.50 53847.65 88888.00 2009-03-09 11:21:46.903 068 17483.56 20.52 53847.71 88888.00 2009-03-09 11:21:47.403 068 17483.64 20.50 53847.65 88888.00 2009-03-09 11:21:47.903 068 17483.75 20.46 53847.64 88888.00 2009-03-09 11:21:48.403 068 17483.74 20.42 53847.63 88888.00 2009-03-09 11:21:48.903 068 17483.72 20.47 53847.61 88888.00 2009-03-09 11:21:49.403 068 17483.82 20.49 53847.69 88888.00 2009-03-09 11:21:49.903 068 17483.86 20.46 53847.66 88888.00 2009-03-09 11:21:50.403 068 17483.82 20.47 53847.58 88888.00 2009-03-09 11:21:50.903 068 17483.75 20.47 53847.63 88888.00 2009-03-09 11:21:51.403 068 17483.75 20.47 53847.65 88888.00 2009-03-09 11:21:51.903 068 17483.76 20.42 53847.62 88888.00 2009-03-09 11:21:52.403 068 17483.82 20.46 53847.58 88888.00 2009-03-09 11:21:52.903 068 17483.79 20.42 53847.57 88888.00 2009-03-09 11:21:53.403 068 17483.87 20.46 53847.58 88888.00 2009-03-09 11:21:53.903 068 17483.83 20.48 53847.52 88888.00 2009-03-09 11:21:54.403 068 17483.79 20.49 53847.60 88888.00 2009-03-09 11:21:54.903 068 17483.85 20.51 53847.66 88888.00 2009-03-09 11:21:55.403 068 17483.87 20.54 53847.65 88888.00 2009-03-09 11:21:55.903 068 17483.87 20.51 53847.62 88888.00 2009-03-09 11:21:56.403 068 17483.88 20.58 53847.54 88888.00 2009-03-09 11:21:56.903 068 17483.89 20.63 53847.57 88888.00 2009-03-09 11:21:57.403 068 17483.83 20.60 53847.63 88888.00 2009-03-09 11:21:57.903 068 17483.78 20.57 53847.65 88888.00 2009-03-09 11:21:58.403 068 17483.87 20.59 53847.64 88888.00 2009-03-09 11:21:58.903 068 17483.84 20.63 53847.64 88888.00 2009-03-09 11:21:59.403 068 17483.77 20.64 53847.58 88888.00 2009-03-09 11:21:59.903 068 17483.85 20.58 53847.49 88888.00 2009-03-09 11:22:00.403 068 17483.89 20.58 53847.58 88888.00 2009-03-09 11:22:00.903 068 17483.85 20.56 53847.58 88888.00 2009-03-09 11:22:01.403 068 17483.80 20.51 53847.65 88888.00 2009-03-09 11:22:01.903 068 17483.70 20.51 53847.75 88888.00 2009-03-09 11:22:02.403 068 17483.76 20.56 53847.69 88888.00 2009-03-09 11:22:02.903 068 17483.77 20.58 53847.64 88888.00 2009-03-09 11:22:03.403 068 17483.79 20.56 53847.84 88888.00 2009-03-09 11:22:03.903 068 17483.77 20.53 53847.80 88888.00 2009-03-09 11:22:04.403 068 17483.76 20.51 53847.73 88888.00 2009-03-09 11:22:04.903 068 17483.77 20.53 53847.69 88888.00 2009-03-09 11:22:05.403 068 17483.76 20.57 53847.68 88888.00 2009-03-09 11:22:05.903 068 17483.87 20.58 53847.64 88888.00 2009-03-09 11:22:06.403 068 17483.90 20.51 53847.60 88888.00 2009-03-09 11:22:06.903 068 17483.77 20.50 53847.73 88888.00 2009-03-09 11:22:07.403 068 17483.67 20.51 53847.77 88888.00 2009-03-09 11:22:07.903 068 17483.64 20.51 53847.72 88888.00 2009-03-09 11:22:08.403 068 17483.74 20.48 53847.67 88888.00 2009-03-09 11:22:08.903 068 17483.72 20.48 53847.63 88888.00 2009-03-09 11:22:09.403 068 17483.63 20.42 53847.62 88888.00 2009-03-09 11:22:09.903 068 17483.59 20.38 53847.64 88888.00 2009-03-09 11:22:10.403 068 17483.64 20.34 53847.68 88888.00 2009-03-09 11:22:10.903 068 17483.66 20.32 53847.69 88888.00 2009-03-09 11:22:11.403 068 17483.68 20.29 53847.74 88888.00 2009-03-09 11:22:11.903 068 17483.70 20.29 53847.66 88888.00 2009-03-09 11:22:12.403 068 17483.73 20.20 53847.63 88888.00 2009-03-09 11:22:12.903 068 17483.76 20.19 53847.58 88888.00 2009-03-09 11:22:13.403 068 17483.69 20.20 53847.60 88888.00 2009-03-09 11:22:13.903 068 17483.76 20.22 53847.58 88888.00 2009-03-09 11:22:14.403 068 17483.83 20.19 53847.60 88888.00 2009-03-09 11:22:14.903 068 17483.87 20.13 53847.63 88888.00 2009-03-09 11:22:15.403 068 17483.80 20.19 53847.57 88888.00 2009-03-09 11:22:15.903 068 17483.82 20.14 53847.60 88888.00 2009-03-09 11:22:16.403 068 17483.83 20.09 53847.66 88888.00 2009-03-09 11:22:16.903 068 17483.79 20.04 53847.66 88888.00 2009-03-09 11:22:17.403 068 17483.76 20.02 53847.63 88888.00 2009-03-09 11:22:17.903 068 17483.74 20.01 53847.72 88888.00 2009-03-09 11:22:18.403 068 17483.85 19.93 53847.71 88888.00 2009-03-09 11:22:18.903 068 17483.83 19.92 53847.68 88888.00 2009-03-09 11:22:19.403 068 17483.87 19.95 53847.67 88888.00 2009-03-09 11:22:19.903 068 17483.83 20.01 53847.63 88888.00 2009-03-09 11:22:20.403 068 17483.70 20.04 53847.61 88888.00 2009-03-09 11:22:20.903 068 17483.75 19.99 53847.52 88888.00 2009-03-09 11:22:21.403 068 17483.88 19.95 53847.55 88888.00 2009-03-09 11:22:21.903 068 17483.89 19.88 53847.54 88888.00 2009-03-09 11:22:22.403 068 17483.86 19.85 53847.55 88888.00 2009-03-09 11:22:22.903 068 17483.87 19.86 53847.58 88888.00 2009-03-09 11:22:23.403 068 17483.82 19.82 53847.52 88888.00 2009-03-09 11:22:23.903 068 17483.79 19.84 53847.53 88888.00 2009-03-09 11:22:24.403 068 17483.75 19.86 53847.54 88888.00 2009-03-09 11:22:24.903 068 17483.76 19.88 53847.45 88888.00 2009-03-09 11:22:25.403 068 17483.70 19.82 53847.54 88888.00 2009-03-09 11:22:25.903 068 17483.75 19.84 53847.69 88888.00 2009-03-09 11:22:26.403 068 17483.78 19.91 53847.62 88888.00 2009-03-09 11:22:26.903 068 17483.76 19.91 53847.63 88888.00 2009-03-09 11:22:27.403 068 17483.83 19.90 53847.61 88888.00 2009-03-09 11:22:27.903 068 17483.87 19.91 53847.57 88888.00 2009-03-09 11:22:28.403 068 17483.84 19.88 53847.54 88888.00 2009-03-09 11:22:28.903 068 17483.86 19.82 53847.52 88888.00 2009-03-09 11:22:29.403 068 17483.85 19.85 53847.52 88888.00 2009-03-09 11:22:29.903 068 17483.82 19.82 53847.58 88888.00 2009-03-09 11:22:30.403 068 17483.87 19.86 53847.58 88888.00 2009-03-09 11:22:30.903 068 17483.86 19.91 53847.64 88888.00 2009-03-09 11:22:31.403 068 17483.93 19.94 53847.66 88888.00 2009-03-09 11:22:31.903 068 17483.97 20.00 53847.62 88888.00 2009-03-09 11:22:32.403 068 17483.94 19.96 53847.58 88888.00 2009-03-09 11:22:32.903 068 17483.94 19.93 53847.57 88888.00 2009-03-09 11:22:33.403 068 17483.95 19.94 53847.56 88888.00 2009-03-09 11:22:33.903 068 17483.86 19.92 53847.68 88888.00 2009-03-09 11:22:34.403 068 17483.86 19.91 53847.63 88888.00 2009-03-09 11:22:34.903 068 17483.94 19.93 53847.55 88888.00 2009-03-09 11:22:35.403 068 17483.95 19.91 53847.54 88888.00 2009-03-09 11:22:35.903 068 17483.90 19.86 53847.64 88888.00 2009-03-09 11:22:36.403 068 17483.95 19.86 53847.58 88888.00 2009-03-09 11:22:36.903 068 17483.84 19.92 53847.49 88888.00 2009-03-09 11:22:37.403 068 17483.79 19.94 53847.50 88888.00 2009-03-09 11:22:37.903 068 17483.72 19.93 53847.51 88888.00 2009-03-09 11:22:38.403 068 17483.69 19.90 53847.52 88888.00 2009-03-09 11:22:38.903 068 17483.70 19.88 53847.56 88888.00 2009-03-09 11:22:39.403 068 17483.77 19.89 53847.55 88888.00 2009-03-09 11:22:39.903 068 17483.77 19.92 53847.50 88888.00 2009-03-09 11:22:40.403 068 17483.72 19.92 53847.49 88888.00 2009-03-09 11:22:40.903 068 17483.76 19.85 53847.49 88888.00 2009-03-09 11:22:41.403 068 17483.87 19.88 53847.62 88888.00 2009-03-09 11:22:41.903 068 17483.90 19.95 53847.68 88888.00 2009-03-09 11:22:42.403 068 17484.02 19.95 53847.57 88888.00 2009-03-09 11:22:42.903 068 17483.95 20.03 53847.51 88888.00 2009-03-09 11:22:43.403 068 17483.90 20.04 53847.61 88888.00 2009-03-09 11:22:43.903 068 17483.93 20.05 53847.57 88888.00 2009-03-09 11:22:44.403 068 17483.89 20.03 53847.54 88888.00 2009-03-09 11:22:44.903 068 17483.87 20.00 53847.58 88888.00 2009-03-09 11:22:45.403 068 17483.86 19.93 53847.55 88888.00 2009-03-09 11:22:45.903 068 17483.77 19.96 53847.62 88888.00 2009-03-09 11:22:46.403 068 17483.85 19.94 53847.68 88888.00 2009-03-09 11:22:46.903 068 17483.94 19.93 53847.72 88888.00 2009-03-09 11:22:47.403 068 17483.92 19.93 53847.73 88888.00 2009-03-09 11:22:47.903 068 17483.90 19.96 53847.74 88888.00 2009-03-09 11:22:48.403 068 17483.96 19.94 53847.67 88888.00 2009-03-09 11:22:48.903 068 17483.96 19.92 53847.69 88888.00 2009-03-09 11:22:49.403 068 17483.98 19.93 53847.65 88888.00 2009-03-09 11:22:49.903 068 17483.96 19.91 53847.67 88888.00 2009-03-09 11:22:50.403 068 17484.03 19.89 53847.66 88888.00 2009-03-09 11:22:50.903 068 17484.04 19.91 53847.65 88888.00 2009-03-09 11:22:51.403 068 17483.99 19.89 53847.74 88888.00 2009-03-09 11:22:51.903 068 17484.08 19.84 53847.66 88888.00 2009-03-09 11:22:52.403 068 17484.06 19.83 53847.61 88888.00 2009-03-09 11:22:52.903 068 17484.00 19.86 53847.64 88888.00 2009-03-09 11:22:53.403 068 17484.02 19.84 53847.66 88888.00 2009-03-09 11:22:53.903 068 17484.03 19.88 53847.67 88888.00 2009-03-09 11:22:54.403 068 17484.16 19.90 53847.68 88888.00 2009-03-09 11:22:54.903 068 17484.23 19.90 53847.66 88888.00 2009-03-09 11:22:55.403 068 17484.11 19.92 53847.72 88888.00 2009-03-09 11:22:55.903 068 17484.02 19.94 53847.55 88888.00 2009-03-09 11:22:56.403 068 17484.02 19.92 53847.56 88888.00 2009-03-09 11:22:56.903 068 17484.00 19.98 53847.61 88888.00 2009-03-09 11:22:57.403 068 17483.95 20.02 53847.56 88888.00 2009-03-09 11:22:57.903 068 17483.93 19.99 53847.56 88888.00 2009-03-09 11:22:58.403 068 17483.98 19.88 53847.58 88888.00 2009-03-09 11:22:58.903 068 17484.04 19.84 53847.64 88888.00 2009-03-09 11:22:59.403 068 17484.02 19.81 53847.62 88888.00 2009-03-09 11:22:59.903 068 17483.93 19.82 53847.63 88888.00 2009-03-09 11:23:00.403 068 17483.97 19.84 53847.73 88888.00 2009-03-09 11:23:00.903 068 17483.96 19.88 53847.63 88888.00 2009-03-09 11:23:01.403 068 17483.95 19.81 53847.54 88888.00 2009-03-09 11:23:01.903 068 17483.93 19.82 53847.55 88888.00 2009-03-09 11:23:02.403 068 17483.92 19.85 53847.58 88888.00 2009-03-09 11:23:02.903 068 17483.98 19.80 53847.56 88888.00 2009-03-09 11:23:03.403 068 17484.04 19.88 53847.56 88888.00 2009-03-09 11:23:03.903 068 17484.05 19.92 53847.56 88888.00 2009-03-09 11:23:04.403 068 17484.02 19.93 53847.64 88888.00 2009-03-09 11:23:04.903 068 17483.94 19.88 53847.66 88888.00 2009-03-09 11:23:05.403 068 17483.97 19.86 53847.60 88888.00 2009-03-09 11:23:05.903 068 17484.00 19.89 53847.64 88888.00 2009-03-09 11:23:06.403 068 17483.88 19.90 53847.61 88888.00 2009-03-09 11:23:06.903 068 17483.92 19.92 53847.64 88888.00 2009-03-09 11:23:07.403 068 17483.96 19.98 53847.84 88888.00 2009-03-09 11:23:07.903 068 17483.90 19.88 53847.85 88888.00 2009-03-09 11:23:08.403 068 17483.89 19.80 53847.77 88888.00 2009-03-09 11:23:08.903 068 17483.83 19.82 53847.67 88888.00 2009-03-09 11:23:09.403 068 17483.87 19.82 53847.68 88888.00 2009-03-09 11:23:09.903 068 17483.89 19.88 53847.74 88888.00 2009-03-09 11:23:10.403 068 17483.80 19.91 53847.71 88888.00 2009-03-09 11:23:10.903 068 17483.85 19.88 53847.72 88888.00 2009-03-09 11:23:11.403 068 17483.87 19.89 53847.58 88888.00 2009-03-09 11:23:11.903 068 17483.88 19.91 53847.53 88888.00 2009-03-09 11:23:12.403 068 17483.83 19.96 53847.54 88888.00 2009-03-09 11:23:12.903 068 17483.84 19.96 53847.51 88888.00 2009-03-09 11:23:13.403 068 17483.87 19.93 53847.63 88888.00 2009-03-09 11:23:13.903 068 17483.80 19.92 53847.58 88888.00 2009-03-09 11:23:14.403 068 17483.86 19.93 53847.62 88888.00 2009-03-09 11:23:14.903 068 17483.90 19.91 53847.63 88888.00 2009-03-09 11:23:15.403 068 17483.85 19.96 53847.58 88888.00 2009-03-09 11:23:15.903 068 17483.79 20.01 53847.65 88888.00 2009-03-09 11:23:16.403 068 17483.77 20.00 53847.67 88888.00 2009-03-09 11:23:16.903 068 17483.75 20.04 53847.68 88888.00 2009-03-09 11:23:17.403 068 17483.74 20.05 53847.64 88888.00 2009-03-09 11:23:17.903 068 17483.79 20.08 53847.66 88888.00 2009-03-09 11:23:18.403 068 17483.70 20.05 53847.72 88888.00 2009-03-09 11:23:18.903 068 17483.69 19.98 53847.67 88888.00 2009-03-09 11:23:19.400 068 17483.77 20.00 53847.68 88888.00 2009-03-09 11:23:19.900 068 17483.87 20.07 53847.75 88888.00 2009-03-09 11:23:20.400 068 17483.82 20.04 53847.71 88888.00 2009-03-09 11:23:20.900 068 17483.75 20.07 53847.79 88888.00 2009-03-09 11:23:21.400 068 17483.73 20.08 53847.88 88888.00 2009-03-09 11:23:21.900 068 17483.73 20.05 53847.84 88888.00 2009-03-09 11:23:22.400 068 17483.73 20.00 53847.78 88888.00 2009-03-09 11:23:22.900 068 17483.72 19.99 53847.73 88888.00 2009-03-09 11:23:23.400 068 17483.67 20.05 53847.72 88888.00 2009-03-09 11:23:23.900 068 17483.64 19.99 53847.64 88888.00 2009-03-09 11:23:24.400 068 17483.65 19.98 53847.62 88888.00 2009-03-09 11:23:24.900 068 17483.68 19.98 53847.67 88888.00 2009-03-09 11:23:25.400 068 17483.68 20.00 53847.68 88888.00 2009-03-09 11:23:25.900 068 17483.67 20.00 53847.78 88888.00 2009-03-09 11:23:26.400 068 17483.73 20.02 53847.79 88888.00 2009-03-09 11:23:26.900 068 17483.78 20.05 53847.75 88888.00 2009-03-09 11:23:27.400 068 17483.69 20.04 53847.72 88888.00 2009-03-09 11:23:27.900 068 17483.68 20.01 53847.69 88888.00 2009-03-09 11:23:28.400 068 17483.70 20.02 53847.63 88888.00 2009-03-09 11:23:28.900 068 17483.77 20.04 53847.78 88888.00 2009-03-09 11:23:29.400 068 17483.77 20.01 53847.67 88888.00 2009-03-09 11:23:29.900 068 17483.82 20.00 53847.58 88888.00 2009-03-09 11:23:30.400 068 17483.84 20.05 53847.63 88888.00 2009-03-09 11:23:30.900 068 17483.85 20.03 53847.64 88888.00 2009-03-09 11:23:31.400 068 17483.87 19.95 53847.63 88888.00 2009-03-09 11:23:31.900 068 17483.80 19.98 53847.72 88888.00 2009-03-09 11:23:32.400 068 17483.72 19.99 53847.72 88888.00 2009-03-09 11:23:32.900 068 17483.75 19.99 53847.76 88888.00 2009-03-09 11:23:33.400 068 17483.73 19.99 53847.69 88888.00 2009-03-09 11:23:33.900 068 17483.76 19.96 53847.72 88888.00 2009-03-09 11:23:34.400 068 17483.77 19.98 53847.75 88888.00 2009-03-09 11:23:34.900 068 17483.78 19.96 53847.75 88888.00 2009-03-09 11:23:35.400 068 17483.68 19.96 53847.76 88888.00 2009-03-09 11:23:35.900 068 17483.74 19.96 53847.74 88888.00 2009-03-09 11:23:36.400 068 17483.72 19.93 53847.71 88888.00 2009-03-09 11:23:36.900 068 17483.67 19.91 53847.58 88888.00 2009-03-09 11:23:37.400 068 17483.72 20.00 53847.57 88888.00 2009-03-09 11:23:37.900 068 17483.75 20.01 53847.66 88888.00 2009-03-09 11:23:38.400 068 17483.77 19.96 53847.76 88888.00 2009-03-09 11:23:38.900 068 17483.76 19.91 53847.84 88888.00 2009-03-09 11:23:39.400 068 17483.74 19.89 53847.69 88888.00 2009-03-09 11:23:39.900 068 17483.70 19.95 53847.73 88888.00 2009-03-09 11:23:40.400 068 17483.72 19.94 53847.82 88888.00 2009-03-09 11:23:40.900 068 17483.66 19.95 53847.90 88888.00 2009-03-09 11:23:41.400 068 17483.73 19.95 53847.95 88888.00 2009-03-09 11:23:41.900 068 17483.70 19.92 53847.90 88888.00 2009-03-09 11:23:42.400 068 17483.65 19.88 53847.83 88888.00 2009-03-09 11:23:42.900 068 17483.64 19.95 53847.82 88888.00 2009-03-09 11:23:43.400 068 17483.59 19.95 53847.76 88888.00 2009-03-09 11:23:43.900 068 17483.56 19.96 53847.74 88888.00 2009-03-09 11:23:44.400 068 17483.66 20.01 53847.69 88888.00 2009-03-09 11:23:44.900 068 17483.68 19.99 53847.75 88888.00 2009-03-09 11:23:45.400 068 17483.69 19.92 53847.62 88888.00 2009-03-09 11:23:45.900 068 17483.75 19.88 53847.66 88888.00 2009-03-09 11:23:46.400 068 17483.76 19.93 53847.74 88888.00 2009-03-09 11:23:46.900 068 17483.73 19.95 53847.76 88888.00 2009-03-09 11:23:47.400 068 17483.75 19.85 53847.72 88888.00 2009-03-09 11:23:47.900 068 17483.73 19.90 53847.80 88888.00 2009-03-09 11:23:48.400 068 17483.67 19.94 53847.88 88888.00 2009-03-09 11:23:48.900 068 17483.66 19.91 53847.79 88888.00 2009-03-09 11:23:49.400 068 17483.55 19.95 53847.77 88888.00 2009-03-09 11:23:49.900 068 17483.57 19.89 53847.78 88888.00 2009-03-09 11:23:50.400 068 17483.59 19.91 53847.76 88888.00 2009-03-09 11:23:50.900 068 17483.59 19.90 53847.64 88888.00 2009-03-09 11:23:51.400 068 17483.52 19.92 53847.65 88888.00 2009-03-09 11:23:51.900 068 17483.53 19.96 53847.73 88888.00 2009-03-09 11:23:52.400 068 17483.54 19.93 53847.78 88888.00 2009-03-09 11:23:52.900 068 17483.48 19.94 53847.76 88888.00 2009-03-09 11:23:53.400 068 17483.46 20.00 53847.73 88888.00 2009-03-09 11:23:53.900 068 17483.45 20.02 53847.67 88888.00 2009-03-09 11:23:54.400 068 17483.42 19.98 53847.66 88888.00 2009-03-09 11:23:54.900 068 17483.51 19.98 53847.69 88888.00 2009-03-09 11:23:55.400 068 17483.47 20.02 53847.68 88888.00 2009-03-09 11:23:55.900 068 17483.45 20.03 53847.69 88888.00 2009-03-09 11:23:56.400 068 17483.51 19.99 53847.74 88888.00 2009-03-09 11:23:56.900 068 17483.44 20.01 53847.82 88888.00 2009-03-09 11:23:57.400 068 17483.37 19.98 53847.84 88888.00 2009-03-09 11:23:57.900 068 17483.34 19.95 53847.85 88888.00 2009-03-09 11:23:58.400 068 17483.43 19.96 53847.90 88888.00 2009-03-09 11:23:58.900 068 17483.47 19.94 53847.77 88888.00 2009-03-09 11:23:59.400 068 17483.43 19.94 53847.68 88888.00 2009-03-09 11:23:59.900 068 17483.35 19.99 53847.60 88888.00 2009-03-09 11:24:00.400 068 17483.39 20.01 53847.69 88888.00 2009-03-09 11:24:00.900 068 17483.39 19.99 53847.74 88888.00 2009-03-09 11:24:01.400 068 17483.36 19.98 53847.77 88888.00 2009-03-09 11:24:01.900 068 17483.42 20.00 53847.75 88888.00 2009-03-09 11:24:02.400 068 17483.38 20.01 53847.72 88888.00 2009-03-09 11:24:02.900 068 17483.33 20.07 53847.75 88888.00 2009-03-09 11:24:03.400 068 17483.29 20.05 53847.84 88888.00 2009-03-09 11:24:03.900 068 17483.34 20.01 53847.79 88888.00 2009-03-09 11:24:04.400 068 17483.39 20.02 53847.74 88888.00 2009-03-09 11:24:04.900 068 17483.47 19.95 53847.65 88888.00 2009-03-09 11:24:05.400 068 17483.43 19.92 53847.63 88888.00 2009-03-09 11:24:05.900 068 17483.44 20.00 53847.60 88888.00 2009-03-09 11:24:06.400 068 17483.44 19.99 53847.67 88888.00 2009-03-09 11:24:06.900 068 17483.47 20.04 53847.69 88888.00 2009-03-09 11:24:07.400 068 17483.45 20.07 53847.72 88888.00 2009-03-09 11:24:07.900 068 17483.54 20.08 53847.74 88888.00 2009-03-09 11:24:08.400 068 17483.54 20.09 53847.75 88888.00 2009-03-09 11:24:08.900 068 17483.44 20.10 53847.75 88888.00 2009-03-09 11:24:09.400 068 17483.47 20.05 53847.77 88888.00 2009-03-09 11:24:09.900 068 17483.53 19.98 53847.79 88888.00 2009-03-09 11:24:10.400 068 17483.45 20.00 53847.77 88888.00 2009-03-09 11:24:10.900 068 17483.44 19.94 53847.79 88888.00 2009-03-09 11:24:11.400 068 17483.44 19.93 53847.80 88888.00 2009-03-09 11:24:11.900 068 17483.44 19.91 53847.80 88888.00 2009-03-09 11:24:12.400 068 17483.43 19.91 53847.80 88888.00 2009-03-09 11:24:12.900 068 17483.47 20.02 53847.75 88888.00 2009-03-09 11:24:13.400 068 17483.47 20.07 53847.72 88888.00 2009-03-09 11:24:13.900 068 17483.48 20.02 53847.75 88888.00 2009-03-09 11:24:14.400 068 17483.49 20.00 53847.78 88888.00 2009-03-09 11:24:14.900 068 17483.49 20.04 53847.74 88888.00 2009-03-09 11:24:15.400 068 17483.53 20.09 53847.68 88888.00 2009-03-09 11:24:15.900 068 17483.45 20.10 53847.65 88888.00 2009-03-09 11:24:16.400 068 17483.48 20.08 53847.58 88888.00 2009-03-09 11:24:16.900 068 17483.52 20.05 53847.65 88888.00 2009-03-09 11:24:17.400 068 17483.59 20.04 53847.56 88888.00 2009-03-09 11:24:17.900 068 17483.54 20.05 53847.46 88888.00 2009-03-09 11:24:18.400 068 17483.49 20.05 53847.44 88888.00 2009-03-09 11:24:18.900 068 17483.43 20.02 53847.55 88888.00 2009-03-09 11:24:19.400 068 17483.45 20.03 53847.66 88888.00 2009-03-09 11:24:19.900 068 17483.43 19.99 53847.74 88888.00 2009-03-09 11:24:20.400 068 17483.41 20.00 53847.66 88888.00 2009-03-09 11:24:20.900 068 17483.39 20.09 53847.61 88888.00 2009-03-09 11:24:21.400 068 17483.36 20.13 53847.57 88888.00 2009-03-09 11:24:21.900 068 17483.38 20.11 53847.66 88888.00 2009-03-09 11:24:22.400 068 17483.47 20.11 53847.68 88888.00 2009-03-09 11:24:22.900 068 17483.47 20.23 53847.62 88888.00 2009-03-09 11:24:23.400 068 17483.47 20.18 53847.68 88888.00 2009-03-09 11:24:23.900 068 17483.47 20.21 53847.71 88888.00 2009-03-09 11:24:24.400 068 17483.39 20.19 53847.78 88888.00 2009-03-09 11:24:24.900 068 17483.41 20.09 53847.67 88888.00 2009-03-09 11:24:25.400 068 17483.42 20.00 53847.61 88888.00 2009-03-09 11:24:25.900 068 17483.37 20.03 53847.67 88888.00 2009-03-09 11:24:26.400 068 17483.45 20.05 53847.66 88888.00 2009-03-09 11:24:26.900 068 17483.43 20.05 53847.72 88888.00 2009-03-09 11:24:27.400 068 17483.43 20.08 53847.72 88888.00 2009-03-09 11:24:27.900 068 17483.37 20.10 53847.79 88888.00 2009-03-09 11:24:28.400 068 17483.35 20.07 53847.82 88888.00 2009-03-09 11:24:28.900 068 17483.31 20.10 53847.74 88888.00 2009-03-09 11:24:29.400 068 17483.33 20.11 53847.63 88888.00 2009-03-09 11:24:29.900 068 17483.28 20.08 53847.67 88888.00 2009-03-09 11:24:30.400 068 17483.32 20.07 53847.76 88888.00 2009-03-09 11:24:30.900 068 17483.33 20.11 53847.76 88888.00 2009-03-09 11:24:31.400 068 17483.26 20.09 53847.73 88888.00 2009-03-09 11:24:31.900 068 17483.19 20.08 53847.72 88888.00 2009-03-09 11:24:32.400 068 17483.18 20.09 53847.75 88888.00 2009-03-09 11:24:32.900 068 17483.27 20.04 53847.68 88888.00 2009-03-09 11:24:33.400 068 17483.23 20.03 53847.72 88888.00 2009-03-09 11:24:33.900 068 17483.18 20.01 53847.67 88888.00 2009-03-09 11:24:34.400 068 17483.16 20.01 53847.66 88888.00 2009-03-09 11:24:34.900 068 17483.18 19.95 53847.54 88888.00 2009-03-09 11:24:35.400 068 17483.12 20.00 53847.57 88888.00 2009-03-09 11:24:35.900 068 17483.06 20.04 53847.61 88888.00 2009-03-09 11:24:36.400 068 17483.09 19.96 53847.65 88888.00 2009-03-09 11:24:36.900 068 17483.17 20.01 53847.67 88888.00 2009-03-09 11:24:37.400 068 17483.16 20.01 53847.67 88888.00 2009-03-09 11:24:37.900 068 17483.16 20.03 53847.66 88888.00 2009-03-09 11:24:38.400 068 17483.08 20.04 53847.64 88888.00 2009-03-09 11:24:38.900 068 17483.05 20.01 53847.64 88888.00 2009-03-09 11:24:39.400 068 17483.02 20.04 53847.72 88888.00 2009-03-09 11:24:39.900 068 17483.03 20.10 53847.71 88888.00 2009-03-09 11:24:40.400 068 17483.05 20.13 53847.71 88888.00 2009-03-09 11:24:40.900 068 17483.06 20.11 53847.72 88888.00 2009-03-09 11:24:41.400 068 17483.07 20.17 53847.62 88888.00 2009-03-09 11:24:41.900 068 17483.13 20.13 53847.61 88888.00 2009-03-09 11:24:42.400 068 17483.14 20.17 53847.61 88888.00 2009-03-09 11:24:42.900 068 17483.12 20.14 53847.64 88888.00 2009-03-09 11:24:43.400 068 17483.09 20.10 53847.74 88888.00 2009-03-09 11:24:43.900 068 17483.09 20.00 53847.77 88888.00 2009-03-09 11:24:44.400 068 17483.06 20.01 53847.72 88888.00 2009-03-09 11:24:44.900 068 17483.12 20.04 53847.63 88888.00 2009-03-09 11:24:45.400 068 17483.12 20.05 53847.69 88888.00 2009-03-09 11:24:45.900 068 17483.09 20.13 53847.68 88888.00 2009-03-09 11:24:46.400 068 17483.11 20.03 53847.69 88888.00 2009-03-09 11:24:46.900 068 17483.00 20.02 53847.77 88888.00 2009-03-09 11:24:47.400 068 17483.00 20.04 53847.73 88888.00 2009-03-09 11:24:47.900 068 17483.08 20.05 53847.75 88888.00 2009-03-09 11:24:48.400 068 17483.04 20.12 53847.78 88888.00 2009-03-09 11:24:48.900 068 17483.00 20.22 53847.79 88888.00 2009-03-09 11:24:49.400 068 17483.13 20.23 53847.74 88888.00 2009-03-09 11:24:49.900 068 17483.09 20.21 53847.77 88888.00 2009-03-09 11:24:50.400 068 17483.08 20.15 53847.73 88888.00 2009-03-09 11:24:50.900 068 17483.06 20.14 53847.71 88888.00 2009-03-09 11:24:51.400 068 17483.12 20.14 53847.67 88888.00 2009-03-09 11:24:51.900 068 17483.18 20.11 53847.75 88888.00 2009-03-09 11:24:52.400 068 17483.14 20.17 53847.79 88888.00 2009-03-09 11:24:52.900 068 17483.26 20.17 53847.78 88888.00 2009-03-09 11:24:53.400 068 17483.25 20.18 53847.76 88888.00 2009-03-09 11:24:53.900 068 17483.23 20.13 53847.75 88888.00 2009-03-09 11:24:54.400 068 17483.14 20.21 53847.72 88888.00 2009-03-09 11:24:54.900 068 17483.12 20.23 53847.69 88888.00 2009-03-09 11:24:55.400 068 17483.17 20.14 53847.65 88888.00 2009-03-09 11:24:55.900 068 17483.18 20.18 53847.64 88888.00 2009-03-09 11:24:56.400 068 17483.12 20.19 53847.69 88888.00 2009-03-09 11:24:56.900 068 17483.09 20.10 53847.72 88888.00 2009-03-09 11:24:57.400 068 17483.07 20.17 53847.68 88888.00 2009-03-09 11:24:57.900 068 17483.13 20.23 53847.64 88888.00 2009-03-09 11:24:58.400 068 17483.16 20.28 53847.63 88888.00 2009-03-09 11:24:58.900 068 17483.14 20.28 53847.57 88888.00 2009-03-09 11:24:59.400 068 17483.07 20.28 53847.72 88888.00 2009-03-09 11:24:59.900 068 17483.06 20.21 53847.67 88888.00 2009-03-09 11:25:00.400 068 17483.00 20.18 53847.67 88888.00 2009-03-09 11:25:00.900 068 17483.04 20.22 53847.80 88888.00 2009-03-09 11:25:01.400 068 17483.03 20.23 53847.85 88888.00 2009-03-09 11:25:01.900 068 17483.03 20.20 53847.90 88888.00 2009-03-09 11:25:02.400 068 17483.03 20.20 53847.91 88888.00 2009-03-09 11:25:02.900 068 17483.03 20.25 53847.80 88888.00 2009-03-09 11:25:03.400 068 17483.05 20.27 53847.73 88888.00 2009-03-09 11:25:03.900 068 17483.07 20.24 53847.69 88888.00 2009-03-09 11:25:04.400 068 17483.05 20.24 53847.65 88888.00 2009-03-09 11:25:04.900 068 17483.01 20.24 53847.66 88888.00 2009-03-09 11:25:05.400 068 17483.08 20.25 53847.72 88888.00 2009-03-09 11:25:05.900 068 17483.09 20.30 53847.71 88888.00 2009-03-09 11:25:06.400 068 17483.13 20.32 53847.73 88888.00 2009-03-09 11:25:06.900 068 17483.17 20.28 53847.67 88888.00 2009-03-09 11:25:07.400 068 17483.15 20.33 53847.72 88888.00 2009-03-09 11:25:07.900 068 17483.11 20.33 53847.83 88888.00 2009-03-09 11:25:08.400 068 17483.06 20.25 53847.90 88888.00 2009-03-09 11:25:08.900 068 17483.12 20.27 53847.88 88888.00 2009-03-09 11:25:09.400 068 17483.21 20.28 53847.82 88888.00 2009-03-09 11:25:09.900 068 17483.21 20.31 53847.78 88888.00 2009-03-09 11:25:10.400 068 17483.21 20.37 53847.77 88888.00 2009-03-09 11:25:10.900 068 17483.16 20.32 53847.83 88888.00 2009-03-09 11:25:11.400 068 17483.14 20.29 53847.82 88888.00 2009-03-09 11:25:11.900 068 17483.14 20.34 53847.77 88888.00 2009-03-09 11:25:12.400 068 17483.14 20.38 53847.76 88888.00 2009-03-09 11:25:12.900 068 17483.16 20.37 53847.72 88888.00 2009-03-09 11:25:13.400 068 17483.21 20.33 53847.74 88888.00 2009-03-09 11:25:13.900 068 17483.19 20.30 53847.75 88888.00 2009-03-09 11:25:14.400 068 17483.23 20.34 53847.84 88888.00 2009-03-09 11:25:14.900 068 17483.24 20.38 53847.80 88888.00 2009-03-09 11:25:15.400 068 17483.14 20.33 53847.82 88888.00 2009-03-09 11:25:15.900 068 17483.16 20.38 53847.80 88888.00 2009-03-09 11:25:16.400 068 17483.17 20.40 53847.86 88888.00 2009-03-09 11:25:16.900 068 17483.08 20.33 53847.83 88888.00 2009-03-09 11:25:17.400 068 17483.08 20.32 53847.77 88888.00 2009-03-09 11:25:17.900 068 17483.09 20.32 53847.76 88888.00 2009-03-09 11:25:18.400 068 17483.06 20.34 53847.76 88888.00 2009-03-09 11:25:18.900 068 17482.97 20.33 53847.84 88888.00 2009-03-09 11:25:19.400 068 17482.95 20.30 53847.85 88888.00 2009-03-09 11:25:19.900 068 17482.95 20.24 53847.84 88888.00 2009-03-09 11:25:20.400 068 17482.97 20.34 53847.83 88888.00 2009-03-09 11:25:20.900 068 17483.02 20.35 53847.80 88888.00 2009-03-09 11:25:21.400 068 17483.08 20.33 53847.82 88888.00 2009-03-09 11:25:21.900 068 17483.11 20.30 53847.78 88888.00 2009-03-09 11:25:22.400 068 17483.14 20.27 53847.86 88888.00 2009-03-09 11:25:22.900 068 17483.15 20.28 53847.87 88888.00 2009-03-09 11:25:23.400 068 17483.13 20.32 53847.78 88888.00 2009-03-09 11:25:23.900 068 17483.09 20.21 53847.82 88888.00 2009-03-09 11:25:24.400 068 17483.07 20.22 53847.77 88888.00 2009-03-09 11:25:24.900 068 17483.12 20.27 53847.80 88888.00 2009-03-09 11:25:25.400 068 17483.15 20.22 53847.78 88888.00 2009-03-09 11:25:25.900 068 17483.08 20.19 53847.83 88888.00 2009-03-09 11:25:26.400 068 17483.09 20.21 53847.89 88888.00 2009-03-09 11:25:26.900 068 17483.16 20.20 53847.89 88888.00 2009-03-09 11:25:27.400 068 17483.16 20.10 53847.85 88888.00 2009-03-09 11:25:27.900 068 17483.16 20.11 53847.73 88888.00 2009-03-09 11:25:28.400 068 17483.09 20.12 53847.82 88888.00 2009-03-09 11:25:28.900 068 17483.11 20.18 53847.90 88888.00 2009-03-09 11:25:29.400 068 17483.14 20.23 53847.88 88888.00 2009-03-09 11:25:29.900 068 17483.18 20.21 53847.90 88888.00 2009-03-09 11:25:30.400 068 17483.21 20.19 53847.91 88888.00 2009-03-09 11:25:30.900 068 17483.25 20.21 53847.88 88888.00 2009-03-09 11:25:31.400 068 17483.14 20.21 53847.86 88888.00 2009-03-09 11:25:31.900 068 17483.12 20.22 53847.85 88888.00 2009-03-09 11:25:32.400 068 17483.16 20.13 53847.92 88888.00 2009-03-09 11:25:32.900 068 17483.18 20.07 53847.97 88888.00 2009-03-09 11:25:33.400 068 17483.21 20.10 53847.92 88888.00 2009-03-09 11:25:33.900 068 17483.16 20.18 53847.88 88888.00 2009-03-09 11:25:34.397 068 17483.08 20.23 53847.86 88888.00 2009-03-09 11:25:34.907 068 17483.06 20.23 53847.94 88888.00 2009-03-09 11:25:35.407 068 17483.12 20.20 53847.99 88888.00 2009-03-09 11:25:35.907 068 17483.12 20.17 53847.98 88888.00 2009-03-09 11:25:36.407 068 17483.03 20.19 53847.87 88888.00 2009-03-09 11:25:36.907 068 17483.06 20.20 53847.89 88888.00 2009-03-09 11:25:37.407 068 17483.02 20.20 53847.91 88888.00 2009-03-09 11:25:37.907 068 17483.05 20.22 53847.87 88888.00 2009-03-09 11:25:38.407 068 17483.05 20.23 53847.75 88888.00 2009-03-09 11:25:38.907 068 17483.00 20.22 53847.77 88888.00 2009-03-09 11:25:39.407 068 17483.02 20.27 53847.86 88888.00 2009-03-09 11:25:39.907 068 17483.03 20.22 53847.75 88888.00 2009-03-09 11:25:40.407 068 17483.00 20.20 53847.77 88888.00 2009-03-09 11:25:40.907 068 17482.94 20.15 53847.83 88888.00 2009-03-09 11:25:41.407 068 17482.97 20.18 53847.77 88888.00 2009-03-09 11:25:41.907 068 17482.95 20.17 53847.79 88888.00 2009-03-09 11:25:42.407 068 17482.88 20.25 53847.82 88888.00 2009-03-09 11:25:42.907 068 17482.94 20.23 53847.79 88888.00 2009-03-09 11:25:43.407 068 17482.93 20.18 53847.86 88888.00 2009-03-09 11:25:43.907 068 17482.84 20.21 53847.89 88888.00 2009-03-09 11:25:44.407 068 17482.85 20.23 53847.88 88888.00 2009-03-09 11:25:44.907 068 17482.83 20.25 53847.91 88888.00 2009-03-09 11:25:45.407 068 17482.80 20.25 53847.84 88888.00 2009-03-09 11:25:45.907 068 17482.82 20.30 53847.74 88888.00 2009-03-09 11:25:46.407 068 17482.87 20.30 53847.80 88888.00 2009-03-09 11:25:46.907 068 17482.80 20.24 53847.72 88888.00 2009-03-09 11:25:47.407 068 17482.65 20.24 53847.65 88888.00 2009-03-09 11:25:47.907 068 17482.70 20.28 53847.71 88888.00 2009-03-09 11:25:48.407 068 17482.73 20.29 53847.67 88888.00 2009-03-09 11:25:48.907 068 17482.74 20.24 53847.67 88888.00 2009-03-09 11:25:49.407 068 17482.82 20.22 53847.71 88888.00 2009-03-09 11:25:49.907 068 17482.81 20.22 53847.72 88888.00 2009-03-09 11:25:50.407 068 17482.84 20.23 53847.71 88888.00 2009-03-09 11:25:50.907 068 17482.83 20.24 53847.78 88888.00 2009-03-09 11:25:51.407 068 17482.77 20.27 53847.77 88888.00 2009-03-09 11:25:51.907 068 17482.82 20.31 53847.78 88888.00 2009-03-09 11:25:52.407 068 17482.75 20.34 53847.77 88888.00 2009-03-09 11:25:52.907 068 17482.75 20.32 53847.73 88888.00 2009-03-09 11:25:53.407 068 17482.82 20.33 53847.74 88888.00 2009-03-09 11:25:53.907 068 17482.75 20.33 53847.69 88888.00 2009-03-09 11:25:54.407 068 17482.74 20.35 53847.66 88888.00 2009-03-09 11:25:54.907 068 17482.83 20.31 53847.69 88888.00 2009-03-09 11:25:55.407 068 17482.88 20.32 53847.74 88888.00 2009-03-09 11:25:55.907 068 17482.84 20.24 53847.80 88888.00 2009-03-09 11:25:56.407 068 17482.74 20.25 53847.83 88888.00 2009-03-09 11:25:56.907 068 17482.82 20.27 53847.80 88888.00 2009-03-09 11:25:57.407 068 17482.82 20.23 53847.76 88888.00 2009-03-09 11:25:57.907 068 17482.78 20.28 53847.74 88888.00 2009-03-09 11:25:58.407 068 17482.78 20.27 53847.79 88888.00 2009-03-09 11:25:58.907 068 17482.76 20.29 53847.87 88888.00 2009-03-09 11:25:59.407 068 17482.75 20.31 53847.80 88888.00 2009-03-09 11:25:59.907 068 17482.83 20.33 53847.75 88888.00 2009-03-09 11:26:00.407 068 17482.84 20.34 53847.73 88888.00 2009-03-09 11:26:00.907 068 17482.81 20.32 53847.67 88888.00 2009-03-09 11:26:01.407 068 17482.78 20.34 53847.69 88888.00 2009-03-09 11:26:01.907 068 17482.84 20.33 53847.77 88888.00 2009-03-09 11:26:02.407 068 17482.72 20.30 53847.85 88888.00 2009-03-09 11:26:02.907 068 17482.76 20.30 53847.89 88888.00 2009-03-09 11:26:03.407 068 17482.80 20.29 53847.84 88888.00 2009-03-09 11:26:03.907 068 17482.74 20.30 53847.84 88888.00 2009-03-09 11:26:04.407 068 17482.76 20.32 53847.85 88888.00 2009-03-09 11:26:04.907 068 17482.87 20.27 53847.84 88888.00 2009-03-09 11:26:05.407 068 17482.83 20.29 53847.77 88888.00 2009-03-09 11:26:05.907 068 17482.74 20.25 53847.76 88888.00 2009-03-09 11:26:06.407 068 17482.75 20.23 53847.78 88888.00 2009-03-09 11:26:06.907 068 17482.80 20.21 53847.75 88888.00 2009-03-09 11:26:07.407 068 17482.83 20.20 53847.79 88888.00 2009-03-09 11:26:07.907 068 17482.92 20.22 53847.79 88888.00 2009-03-09 11:26:08.407 068 17482.85 20.21 53847.76 88888.00 2009-03-09 11:26:08.907 068 17482.77 20.25 53847.72 88888.00 2009-03-09 11:26:09.407 068 17482.77 20.21 53847.75 88888.00 2009-03-09 11:26:09.907 068 17482.80 20.24 53847.78 88888.00 2009-03-09 11:26:10.407 068 17482.77 20.25 53847.75 88888.00 2009-03-09 11:26:10.907 068 17482.82 20.15 53847.77 88888.00 2009-03-09 11:26:11.407 068 17482.81 20.19 53847.80 88888.00 2009-03-09 11:26:11.907 068 17482.80 20.18 53847.73 88888.00 2009-03-09 11:26:12.407 068 17482.82 20.18 53847.74 88888.00 2009-03-09 11:26:12.907 068 17482.90 20.19 53847.79 88888.00 2009-03-09 11:26:13.407 068 17482.96 20.15 53847.74 88888.00 2009-03-09 11:26:13.907 068 17482.92 20.20 53847.69 88888.00 2009-03-09 11:26:14.407 068 17482.90 20.19 53847.68 88888.00 2009-03-09 11:26:14.907 068 17483.05 20.15 53847.71 88888.00 2009-03-09 11:26:15.407 068 17483.08 20.19 53847.64 88888.00 2009-03-09 11:26:15.907 068 17482.96 20.21 53847.61 88888.00 2009-03-09 11:26:16.407 068 17483.04 20.17 53847.72 88888.00 2009-03-09 11:26:16.907 068 17483.06 20.22 53847.69 88888.00 2009-03-09 11:26:17.407 068 17482.94 20.21 53847.68 88888.00 2009-03-09 11:26:17.907 068 17482.93 20.18 53847.67 88888.00 2009-03-09 11:26:18.407 068 17482.93 20.23 53847.60 88888.00 2009-03-09 11:26:18.907 068 17482.91 20.27 53847.60 88888.00 2009-03-09 11:26:19.407 068 17482.87 20.25 53847.65 88888.00 2009-03-09 11:26:19.907 068 17482.88 20.19 53847.68 88888.00 2009-03-09 11:26:20.407 068 17482.90 20.14 53847.75 88888.00 2009-03-09 11:26:20.907 068 17482.91 20.20 53847.79 88888.00 2009-03-09 11:26:21.407 068 17482.86 20.20 53847.77 88888.00 2009-03-09 11:26:21.907 068 17482.82 20.24 53847.84 88888.00 2009-03-09 11:26:22.407 068 17482.87 20.20 53847.80 88888.00 2009-03-09 11:26:22.907 068 17482.93 20.19 53847.76 88888.00 2009-03-09 11:26:23.407 068 17482.91 20.24 53847.77 88888.00 2009-03-09 11:26:23.907 068 17482.92 20.28 53847.71 88888.00 2009-03-09 11:26:24.407 068 17482.90 20.33 53847.74 88888.00 2009-03-09 11:26:24.907 068 17482.90 20.29 53847.65 88888.00 2009-03-09 11:26:25.407 068 17482.94 20.24 53847.64 88888.00 2009-03-09 11:26:25.907 068 17482.95 20.31 53847.72 88888.00 2009-03-09 11:26:26.407 068 17482.93 20.31 53847.69 88888.00 2009-03-09 11:26:26.907 068 17482.92 20.21 53847.72 88888.00 2009-03-09 11:26:27.407 068 17482.90 20.18 53847.76 88888.00 2009-03-09 11:26:27.907 068 17482.88 20.11 53847.80 88888.00 2009-03-09 11:26:28.407 068 17482.91 20.08 53847.79 88888.00 2009-03-09 11:26:28.907 068 17482.91 20.02 53847.83 88888.00 2009-03-09 11:26:29.407 068 17482.92 20.10 53847.89 88888.00 2009-03-09 11:26:29.907 068 17482.86 20.18 53847.85 88888.00 2009-03-09 11:26:30.407 068 17482.84 20.24 53847.86 88888.00 2009-03-09 11:26:30.907 068 17482.81 20.22 53847.88 88888.00 2009-03-09 11:26:31.407 068 17482.74 20.20 53847.80 88888.00 2009-03-09 11:26:31.907 068 17482.83 20.17 53847.69 88888.00 2009-03-09 11:26:32.407 068 17482.85 20.22 53847.69 88888.00 2009-03-09 11:26:32.907 068 17482.81 20.22 53847.69 88888.00 2009-03-09 11:26:33.407 068 17482.87 20.20 53847.66 88888.00 2009-03-09 11:26:33.907 068 17482.91 20.10 53847.62 88888.00 2009-03-09 11:26:34.407 068 17482.90 20.15 53847.60 88888.00 2009-03-09 11:26:34.907 068 17482.86 20.19 53847.71 88888.00 2009-03-09 11:26:35.407 068 17482.92 20.18 53847.77 88888.00 2009-03-09 11:26:35.907 068 17482.91 20.15 53847.67 88888.00 2009-03-09 11:26:36.407 068 17482.90 20.20 53847.71 88888.00 2009-03-09 11:26:36.907 068 17482.88 20.17 53847.68 88888.00 2009-03-09 11:26:37.407 068 17482.76 20.13 53847.67 88888.00 2009-03-09 11:26:37.907 068 17482.81 20.19 53847.71 88888.00 2009-03-09 11:26:38.407 068 17482.78 20.19 53847.79 88888.00 2009-03-09 11:26:38.907 068 17482.84 20.19 53847.89 88888.00 2009-03-09 11:26:39.407 068 17482.74 20.22 53847.90 88888.00 2009-03-09 11:26:39.907 068 17482.78 20.25 53847.84 88888.00 2009-03-09 11:26:40.407 068 17482.88 20.18 53847.78 88888.00 2009-03-09 11:26:40.907 068 17482.83 20.13 53847.78 88888.00 2009-03-09 11:26:41.407 068 17482.93 20.20 53847.80 88888.00 2009-03-09 11:26:41.907 068 17482.90 20.21 53847.80 88888.00 2009-03-09 11:26:42.407 068 17482.85 20.19 53847.74 88888.00 2009-03-09 11:26:42.907 068 17482.91 20.27 53847.74 88888.00 2009-03-09 11:26:43.407 068 17482.90 20.23 53847.76 88888.00 2009-03-09 11:26:43.907 068 17482.87 20.21 53847.78 88888.00 2009-03-09 11:26:44.407 068 17482.78 20.21 53847.80 88888.00 2009-03-09 11:26:44.907 068 17482.80 20.27 53847.73 88888.00 2009-03-09 11:26:45.407 068 17482.83 20.27 53847.68 88888.00 2009-03-09 11:26:45.907 068 17482.81 20.21 53847.75 88888.00 2009-03-09 11:26:46.407 068 17482.78 20.22 53847.80 88888.00 2009-03-09 11:26:46.907 068 17482.75 20.18 53847.84 88888.00 2009-03-09 11:26:47.407 068 17482.76 20.19 53847.86 88888.00 2009-03-09 11:26:47.907 068 17482.78 20.20 53847.75 88888.00 2009-03-09 11:26:48.407 068 17482.80 20.17 53847.74 88888.00 2009-03-09 11:26:48.907 068 17482.83 20.18 53847.76 88888.00 2009-03-09 11:26:49.407 068 17482.85 20.20 53847.71 88888.00 2009-03-09 11:26:49.907 068 17482.78 20.13 53847.64 88888.00 2009-03-09 11:26:50.407 068 17482.72 20.12 53847.72 88888.00 2009-03-09 11:26:50.907 068 17482.80 20.11 53847.74 88888.00 2009-03-09 11:26:51.407 068 17482.77 20.07 53847.76 88888.00 2009-03-09 11:26:51.907 068 17482.76 20.12 53847.72 88888.00 2009-03-09 11:26:52.407 068 17482.77 20.20 53847.75 88888.00 2009-03-09 11:26:52.907 068 17482.75 20.15 53847.76 88888.00 2009-03-09 11:26:53.407 068 17482.73 20.12 53847.74 88888.00 2009-03-09 11:26:53.907 068 17482.63 20.10 53847.72 88888.00 2009-03-09 11:26:54.407 068 17482.64 20.10 53847.69 88888.00 2009-03-09 11:26:54.907 068 17482.66 20.20 53847.74 88888.00 2009-03-09 11:26:55.407 068 17482.67 20.23 53847.75 88888.00 2009-03-09 11:26:55.907 068 17482.64 20.14 53847.73 88888.00 2009-03-09 11:26:56.407 068 17482.68 20.15 53847.80 88888.00 2009-03-09 11:26:56.907 068 17482.80 20.15 53847.78 88888.00 2009-03-09 11:26:57.407 068 17482.84 20.12 53847.69 88888.00 2009-03-09 11:26:57.907 068 17482.76 20.12 53847.67 88888.00 2009-03-09 11:26:58.407 068 17482.73 20.17 53847.67 88888.00 2009-03-09 11:26:58.907 068 17482.65 20.14 53847.69 88888.00 2009-03-09 11:26:59.407 068 17482.63 20.10 53847.84 88888.00 2009-03-09 11:26:59.907 068 17482.67 20.07 53847.89 88888.00 2009-03-09 11:27:00.407 068 17482.62 20.05 53847.79 88888.00 2009-03-09 11:27:00.907 068 17482.63 20.07 53847.82 88888.00 2009-03-09 11:27:01.407 068 17482.73 20.11 53847.76 88888.00 2009-03-09 11:27:01.907 068 17482.71 20.14 53847.79 88888.00 2009-03-09 11:27:02.407 068 17482.77 20.05 53847.82 88888.00 2009-03-09 11:27:02.907 068 17482.72 20.05 53847.77 88888.00 2009-03-09 11:27:03.407 068 17482.63 20.10 53847.74 88888.00 2009-03-09 11:27:03.907 068 17482.68 20.03 53847.75 88888.00 2009-03-09 11:27:04.407 068 17482.73 20.00 53847.72 88888.00 2009-03-09 11:27:04.907 068 17482.72 19.96 53847.73 88888.00 2009-03-09 11:27:05.407 068 17482.67 19.96 53847.72 88888.00 2009-03-09 11:27:05.907 068 17482.65 19.92 53847.74 88888.00 2009-03-09 11:27:06.407 068 17482.58 19.92 53847.83 88888.00 2009-03-09 11:27:06.907 068 17482.57 19.95 53847.82 88888.00 2009-03-09 11:27:07.407 068 17482.54 19.99 53847.80 88888.00 2009-03-09 11:27:07.907 068 17482.51 20.01 53847.83 88888.00 2009-03-09 11:27:08.407 068 17482.57 20.08 53847.89 88888.00 2009-03-09 11:27:08.907 068 17482.55 20.08 53847.89 88888.00 2009-03-09 11:27:09.407 068 17482.53 20.02 53847.85 88888.00 2009-03-09 11:27:09.907 068 17482.57 20.07 53847.83 88888.00 2009-03-09 11:27:10.407 068 17482.63 20.01 53847.85 88888.00 2009-03-09 11:27:10.907 068 17482.60 20.04 53847.79 88888.00 2009-03-09 11:27:11.407 068 17482.57 19.99 53847.75 88888.00 2009-03-09 11:27:11.907 068 17482.68 20.00 53847.77 88888.00 2009-03-09 11:27:12.407 068 17482.65 19.91 53847.84 88888.00 2009-03-09 11:27:12.907 068 17482.73 19.92 53847.79 88888.00 2009-03-09 11:27:13.407 068 17482.70 19.92 53847.75 88888.00 2009-03-09 11:27:13.907 068 17482.63 19.88 53847.76 88888.00 2009-03-09 11:27:14.407 068 17482.63 19.95 53847.73 88888.00 2009-03-09 11:27:14.907 068 17482.61 20.00 53847.71 88888.00 2009-03-09 11:27:15.407 068 17482.61 19.90 53847.72 88888.00 2009-03-09 11:27:15.907 068 17482.65 19.84 53847.76 88888.00 2009-03-09 11:27:16.407 068 17482.62 19.83 53847.74 88888.00 2009-03-09 11:27:16.907 068 17482.57 19.93 53847.83 88888.00 2009-03-09 11:27:17.407 068 17482.55 19.95 53847.84 88888.00 2009-03-09 11:27:17.907 068 17482.53 19.95 53847.83 88888.00 2009-03-09 11:27:18.407 068 17482.56 19.96 53847.80 88888.00 2009-03-09 11:27:18.907 068 17482.61 20.00 53847.84 88888.00 2009-03-09 11:27:19.407 068 17482.57 19.98 53847.90 88888.00 2009-03-09 11:27:19.907 068 17482.62 19.96 53847.88 88888.00 2009-03-09 11:27:20.407 068 17482.64 19.99 53847.87 88888.00 2009-03-09 11:27:20.907 068 17482.60 20.00 53847.85 88888.00 2009-03-09 11:27:21.407 068 17482.58 20.01 53847.80 88888.00 2009-03-09 11:27:21.907 068 17482.54 19.98 53847.79 88888.00 2009-03-09 11:27:22.407 068 17482.53 20.04 53847.84 88888.00 2009-03-09 11:27:22.907 068 17482.55 20.09 53847.85 88888.00 2009-03-09 11:27:23.407 068 17482.64 20.04 53847.78 88888.00 2009-03-09 11:27:23.907 068 17482.61 20.01 53847.82 88888.00 2009-03-09 11:27:24.407 068 17482.61 20.07 53847.87 88888.00 2009-03-09 11:27:24.907 068 17482.55 20.03 53847.84 88888.00 2009-03-09 11:27:25.407 068 17482.55 20.01 53847.88 88888.00 2009-03-09 11:27:25.907 068 17482.60 20.02 53847.91 88888.00 2009-03-09 11:27:26.407 068 17482.52 20.05 53847.87 88888.00 2009-03-09 11:27:26.907 068 17482.53 20.00 53847.84 88888.00 2009-03-09 11:27:27.407 068 17482.51 20.03 53847.80 88888.00 2009-03-09 11:27:27.907 068 17482.61 20.09 53847.86 88888.00 2009-03-09 11:27:28.407 068 17482.66 20.10 53847.89 88888.00 2009-03-09 11:27:28.907 068 17482.63 20.04 53847.90 88888.00 2009-03-09 11:27:29.407 068 17482.61 20.04 53847.88 88888.00 2009-03-09 11:27:29.907 068 17482.57 20.00 53847.86 88888.00 2009-03-09 11:27:30.407 068 17482.50 19.96 53847.85 88888.00 2009-03-09 11:27:30.907 068 17482.62 20.02 53847.89 88888.00 2009-03-09 11:27:31.407 068 17482.71 20.04 53847.91 88888.00 2009-03-09 11:27:31.907 068 17482.68 19.99 53847.87 88888.00 2009-03-09 11:27:32.407 068 17482.62 19.95 53847.80 88888.00 2009-03-09 11:27:32.907 068 17482.64 19.94 53847.86 88888.00 2009-03-09 11:27:33.407 068 17482.67 19.98 53847.90 88888.00 2009-03-09 11:27:33.907 068 17482.62 19.93 53847.86 88888.00 2009-03-09 11:27:34.407 068 17482.57 19.90 53847.95 88888.00 2009-03-09 11:27:34.907 068 17482.66 19.84 53847.98 88888.00 2009-03-09 11:27:35.407 068 17482.62 19.85 53847.98 88888.00 2009-03-09 11:27:35.907 068 17482.62 19.89 53847.92 88888.00 2009-03-09 11:27:36.407 068 17482.62 19.90 53847.89 88888.00 2009-03-09 11:27:36.907 068 17482.55 19.88 53847.84 88888.00 2009-03-09 11:27:37.407 068 17482.63 19.84 53847.89 88888.00 2009-03-09 11:27:37.907 068 17482.68 19.81 53847.90 88888.00 2009-03-09 11:27:38.407 068 17482.74 19.83 53847.89 88888.00 2009-03-09 11:27:38.907 068 17482.65 19.76 53847.84 88888.00 2009-03-09 11:27:39.407 068 17482.70 19.76 53847.87 88888.00 2009-03-09 11:27:39.907 068 17482.68 19.72 53847.90 88888.00 2009-03-09 11:27:40.407 068 17482.70 19.66 53847.97 88888.00 2009-03-09 11:27:40.907 068 17482.60 19.62 53848.01 88888.00 2009-03-09 11:27:41.407 068 17482.66 19.59 53847.96 88888.00 2009-03-09 11:27:41.907 068 17482.71 19.55 53847.91 88888.00 2009-03-09 11:27:42.407 068 17482.66 19.49 53847.88 88888.00 2009-03-09 11:27:42.907 068 17482.58 19.46 53847.89 88888.00 2009-03-09 11:27:43.407 068 17482.67 19.40 53847.90 88888.00 2009-03-09 11:27:43.907 068 17482.68 19.32 53847.83 88888.00 2009-03-09 11:27:44.407 068 17482.66 19.27 53847.82 88888.00 2009-03-09 11:27:44.907 068 17482.68 19.18 53847.86 88888.00 2009-03-09 11:27:45.407 068 17482.70 19.17 53847.88 88888.00 2009-03-09 11:27:45.907 068 17482.66 19.14 53847.85 88888.00 2009-03-09 11:27:46.407 068 17482.64 19.04 53847.90 88888.00 2009-03-09 11:27:46.907 068 17482.61 18.96 53847.91 88888.00 2009-03-09 11:27:47.407 068 17482.62 18.91 53847.87 88888.00 2009-03-09 11:27:47.907 068 17482.54 18.91 53847.87 88888.00 2009-03-09 11:27:48.407 068 17482.62 18.82 53847.88 88888.00 2009-03-09 11:27:48.907 068 17482.62 18.75 53847.85 88888.00 2009-03-09 11:27:49.404 068 17482.64 18.72 53847.80 88888.00 2009-03-09 11:27:49.904 068 17482.63 18.64 53847.84 88888.00 2009-03-09 11:27:50.404 068 17482.66 18.57 53847.87 88888.00 2009-03-09 11:27:50.904 068 17482.67 18.42 53847.85 88888.00 2009-03-09 11:27:51.404 068 17482.60 18.32 53847.86 88888.00 2009-03-09 11:27:51.904 068 17482.58 18.28 53847.85 88888.00 2009-03-09 11:27:52.404 068 17482.49 18.27 53847.79 88888.00 2009-03-09 11:27:52.904 068 17482.54 18.15 53847.88 88888.00 2009-03-09 11:27:53.404 068 17482.47 18.04 53847.92 88888.00 2009-03-09 11:27:53.904 068 17482.41 18.07 53847.96 88888.00 2009-03-09 11:27:54.404 068 17482.31 18.03 53847.86 88888.00 2009-03-09 11:27:54.904 068 17482.20 17.95 53847.85 88888.00 2009-03-09 11:27:55.404 068 17482.20 17.87 53847.90 88888.00 2009-03-09 11:27:55.904 068 17482.21 17.73 53847.90 88888.00 2009-03-09 11:27:56.404 068 17482.22 17.60 53847.86 88888.00 2009-03-09 11:27:56.904 068 17482.23 17.55 53847.90 88888.00 2009-03-09 11:27:57.404 068 17482.14 17.48 53847.99 88888.00 2009-03-09 11:27:57.904 068 17482.11 17.40 53848.07 88888.00 2009-03-09 11:27:58.404 068 17482.10 17.26 53848.10 88888.00 2009-03-09 11:27:58.904 068 17482.09 17.17 53848.11 88888.00 2009-03-09 11:27:59.404 068 17482.07 17.12 53848.06 88888.00 2009-03-09 11:27:59.904 068 17482.07 17.01 53847.98 88888.00 2009-03-09 11:28:00.404 068 17482.03 16.92 53847.95 88888.00 2009-03-09 11:28:00.904 068 17481.98 16.76 53847.96 88888.00 2009-03-09 11:28:01.404 068 17481.93 16.69 53847.97 88888.00 2009-03-09 11:28:01.904 068 17481.89 16.67 53848.07 88888.00 2009-03-09 11:28:02.404 068 17481.90 16.59 53848.02 88888.00 2009-03-09 11:28:02.904 068 17481.92 16.49 53847.98 88888.00 2009-03-09 11:28:03.404 068 17481.85 16.48 53847.98 88888.00 2009-03-09 11:28:03.904 068 17481.83 16.41 53848.09 88888.00 2009-03-09 11:28:04.404 068 17481.78 16.27 53848.08 88888.00 2009-03-09 11:28:04.904 068 17481.75 16.22 53847.98 88888.00 2009-03-09 11:28:05.404 068 17481.71 16.24 53847.96 88888.00 2009-03-09 11:28:05.904 068 17481.75 16.17 53847.95 88888.00 2009-03-09 11:28:06.404 068 17481.72 16.04 53847.92 88888.00 2009-03-09 11:28:06.904 068 17481.66 16.00 53847.99 88888.00 2009-03-09 11:28:07.404 068 17481.64 15.95 53848.06 88888.00 2009-03-09 11:28:07.904 068 17481.68 15.86 53848.03 88888.00 2009-03-09 11:28:08.404 068 17481.71 15.79 53848.05 88888.00 2009-03-09 11:28:08.904 068 17481.70 15.78 53848.02 88888.00 2009-03-09 11:28:09.404 068 17481.71 15.70 53848.00 88888.00 2009-03-09 11:28:09.904 068 17481.62 15.66 53847.94 88888.00 2009-03-09 11:28:10.404 068 17481.63 15.54 53847.91 88888.00 2009-03-09 11:28:10.904 068 17481.76 15.44 53847.99 88888.00 2009-03-09 11:28:11.404 068 17481.83 15.40 53847.98 88888.00 2009-03-09 11:28:11.904 068 17481.82 15.35 53848.00 88888.00 2009-03-09 11:28:12.404 068 17481.85 15.29 53848.01 88888.00 2009-03-09 11:28:12.904 068 17481.80 15.33 53847.98 88888.00 2009-03-09 11:28:13.404 068 17481.85 15.31 53847.99 88888.00 2009-03-09 11:28:13.904 068 17481.89 15.22 53848.03 88888.00 2009-03-09 11:28:14.404 068 17481.92 15.17 53847.92 88888.00 2009-03-09 11:28:14.904 068 17481.92 15.18 53847.92 88888.00 2009-03-09 11:28:15.404 068 17481.92 15.16 53847.97 88888.00 2009-03-09 11:28:15.904 068 17481.93 15.05 53847.95 88888.00 2009-03-09 11:28:16.404 068 17482.04 15.04 53847.88 88888.00 2009-03-09 11:28:16.904 068 17482.11 15.03 53847.95 88888.00 2009-03-09 11:28:17.404 068 17482.12 14.97 53847.92 88888.00 2009-03-09 11:28:17.904 068 17482.10 14.91 53847.79 88888.00 2009-03-09 11:28:18.404 068 17482.12 14.88 53847.83 88888.00 2009-03-09 11:28:18.904 068 17482.14 14.85 53847.85 88888.00 2009-03-09 11:28:19.404 068 17482.26 14.83 53847.84 88888.00 2009-03-09 11:28:19.904 068 17482.26 14.79 53847.82 88888.00 2009-03-09 11:28:20.404 068 17482.34 14.71 53847.79 88888.00 2009-03-09 11:28:20.904 068 17482.50 14.64 53847.78 88888.00 2009-03-09 11:28:21.404 068 17482.60 14.62 53847.61 88888.00 2009-03-09 11:28:21.904 068 17482.62 14.58 53847.62 88888.00 2009-03-09 11:28:22.404 068 17482.64 14.51 53847.73 88888.00 2009-03-09 11:28:22.904 068 17482.68 14.47 53847.73 88888.00 2009-03-09 11:28:23.404 068 17482.77 14.49 53847.66 88888.00 2009-03-09 11:28:23.904 068 17482.73 14.46 53847.66 88888.00 2009-03-09 11:28:24.404 068 17482.80 14.35 53847.73 88888.00 2009-03-09 11:28:24.904 068 17482.86 14.28 53847.71 88888.00 2009-03-09 11:28:25.404 068 17482.84 14.30 53847.71 88888.00 2009-03-09 11:28:25.904 068 17483.06 14.33 53847.68 88888.00 2009-03-09 11:28:26.404 068 17483.12 14.29 53847.64 88888.00 2009-03-09 11:28:26.904 068 17483.03 14.27 53847.63 88888.00 2009-03-09 11:28:27.404 068 17483.06 14.25 53847.66 88888.00 2009-03-09 11:28:27.904 068 17483.11 14.23 53847.72 88888.00 2009-03-09 11:28:28.404 068 17483.17 14.28 53847.76 88888.00 2009-03-09 11:28:28.904 068 17483.16 14.36 53847.76 88888.00 2009-03-09 11:28:29.404 068 17483.24 14.35 53847.76 88888.00 2009-03-09 11:28:29.904 068 17483.23 14.41 53847.62 88888.00 2009-03-09 11:28:30.404 068 17483.18 14.49 53847.60 88888.00 2009-03-09 11:28:30.904 068 17483.19 14.52 53847.45 88888.00 2009-03-09 11:28:31.404 068 17483.25 14.65 53847.36 88888.00 2009-03-09 11:28:31.904 068 17483.18 14.74 53847.46 88888.00 2009-03-09 11:28:32.404 068 17483.09 14.92 53847.53 88888.00 2009-03-09 11:28:32.904 068 17483.11 15.08 53847.49 88888.00 2009-03-09 11:28:33.404 068 17483.11 15.25 53847.50 88888.00 2009-03-09 11:28:33.904 068 17483.00 15.43 53847.52 88888.00 2009-03-09 11:28:34.404 068 17482.95 15.63 53847.39 88888.00 2009-03-09 11:28:34.904 068 17482.94 15.83 53847.40 88888.00 2009-03-09 11:28:35.404 068 17482.84 16.11 53847.49 88888.00 2009-03-09 11:28:35.904 068 17482.83 16.41 53847.45 88888.00 2009-03-09 11:28:36.404 068 17482.83 16.67 53847.35 88888.00 2009-03-09 11:28:36.904 068 17482.75 16.82 53847.33 88888.00 2009-03-09 11:28:37.404 068 17482.74 17.02 53847.40 88888.00 2009-03-09 11:28:37.904 068 17482.70 17.25 53847.39 88888.00 2009-03-09 11:28:38.404 068 17482.56 17.49 53847.44 88888.00 2009-03-09 11:28:38.904 068 17482.53 17.70 53847.46 88888.00 2009-03-09 11:28:39.404 068 17482.58 17.94 53847.42 88888.00 2009-03-09 11:28:39.904 068 17482.61 18.27 53847.45 88888.00 2009-03-09 11:28:40.404 068 17482.58 18.56 53847.44 88888.00 2009-03-09 11:28:40.904 068 17482.53 18.88 53847.34 88888.00 2009-03-09 11:28:41.404 068 17482.47 19.15 53847.29 88888.00 2009-03-09 11:28:41.904 068 17482.35 19.39 53847.31 88888.00 2009-03-09 11:28:42.404 068 17482.33 19.65 53847.30 88888.00 2009-03-09 11:28:42.904 068 17482.34 19.89 53847.29 88888.00 2009-03-09 11:28:43.404 068 17482.41 20.14 53847.28 88888.00 2009-03-09 11:28:43.904 068 17482.41 20.38 53847.24 88888.00 2009-03-09 11:28:44.404 068 17482.32 20.52 53847.27 88888.00 2009-03-09 11:28:44.904 068 17482.31 20.68 53847.27 88888.00 2009-03-09 11:28:45.404 068 17482.27 20.87 53847.30 88888.00 2009-03-09 11:28:45.904 068 17482.36 21.06 53847.34 88888.00 2009-03-09 11:28:46.404 068 17482.31 21.22 53847.42 88888.00 2009-03-09 11:28:46.904 068 17482.17 21.44 53847.42 88888.00 2009-03-09 11:28:47.404 068 17482.07 21.59 53847.39 88888.00 2009-03-09 11:28:47.904 068 17482.09 21.69 53847.40 88888.00 2009-03-09 11:28:48.404 068 17482.04 21.76 53847.41 88888.00 2009-03-09 11:28:48.904 068 17481.93 21.90 53847.44 88888.00 2009-03-09 11:28:49.404 068 17481.92 22.04 53847.50 88888.00 2009-03-09 11:28:49.904 068 17481.92 22.16 53847.45 88888.00 2009-03-09 11:28:50.404 068 17481.88 22.28 53847.45 88888.00 2009-03-09 11:28:50.904 068 17481.83 22.37 53847.44 88888.00 2009-03-09 11:28:51.404 068 17481.70 22.42 53847.47 88888.00 2009-03-09 11:28:51.904 068 17481.70 22.51 53847.50 88888.00 2009-03-09 11:28:52.404 068 17481.65 22.58 53847.49 88888.00 2009-03-09 11:28:52.904 068 17481.60 22.65 53847.47 88888.00 2009-03-09 11:28:53.404 068 17481.56 22.65 53847.50 88888.00 2009-03-09 11:28:53.904 068 17481.61 22.69 53847.45 88888.00 2009-03-09 11:28:54.404 068 17481.66 22.73 53847.47 88888.00 2009-03-09 11:28:54.904 068 17481.64 22.74 53847.58 88888.00 2009-03-09 11:28:55.404 068 17481.61 22.75 53847.55 88888.00 2009-03-09 11:28:55.904 068 17481.62 22.79 53847.51 88888.00 2009-03-09 11:28:56.404 068 17481.62 22.88 53847.45 88888.00 2009-03-09 11:28:56.904 068 17481.58 22.86 53847.43 88888.00 2009-03-09 11:28:57.404 068 17481.49 22.90 53847.49 88888.00 2009-03-09 11:28:57.904 068 17481.40 22.94 53847.49 88888.00 2009-03-09 11:28:58.404 068 17481.40 22.96 53847.47 88888.00 2009-03-09 11:28:58.904 068 17481.40 22.97 53847.44 88888.00 2009-03-09 11:28:59.404 068 17481.43 22.96 53847.46 88888.00 2009-03-09 11:28:59.904 068 17481.47 23.00 53847.49 88888.00 2009-03-09 11:29:00.404 068 17481.42 22.96 53847.49 88888.00 2009-03-09 11:29:00.904 068 17481.43 22.96 53847.45 88888.00 2009-03-09 11:29:01.404 068 17481.53 22.95 53847.51 88888.00 2009-03-09 11:29:01.904 068 17481.54 22.90 53847.49 88888.00 2009-03-09 11:29:02.404 068 17481.49 22.85 53847.52 88888.00 2009-03-09 11:29:02.904 068 17481.51 22.81 53847.57 88888.00 2009-03-09 11:29:03.404 068 17481.48 22.73 53847.60 88888.00 2009-03-09 11:29:03.904 068 17481.51 22.69 53847.71 88888.00 2009-03-09 11:29:04.404 068 17481.54 22.65 53847.76 88888.00 2009-03-09 11:29:04.904 068 17481.52 22.65 53847.77 88888.00 2009-03-09 11:29:05.404 068 17481.51 22.57 53847.71 88888.00 2009-03-09 11:29:05.904 068 17481.47 22.55 53847.67 88888.00 2009-03-09 11:29:06.404 068 17481.40 22.49 53847.67 88888.00 2009-03-09 11:29:06.904 068 17481.39 22.43 53847.68 88888.00 2009-03-09 11:29:07.404 068 17481.40 22.34 53847.69 88888.00 2009-03-09 11:29:07.904 068 17481.40 22.26 53847.72 88888.00 2009-03-09 11:29:08.404 068 17481.41 22.19 53847.72 88888.00 2009-03-09 11:29:08.904 068 17481.38 22.10 53847.86 88888.00 2009-03-09 11:29:09.404 068 17481.34 22.02 53847.83 88888.00 2009-03-09 11:29:09.904 068 17481.45 21.95 53847.78 88888.00 2009-03-09 11:29:10.404 068 17481.44 21.89 53847.68 88888.00 2009-03-09 11:29:10.904 068 17481.41 21.75 53847.66 88888.00 2009-03-09 11:29:11.404 068 17481.47 21.63 53847.74 88888.00 2009-03-09 11:29:11.904 068 17481.51 21.54 53847.82 88888.00 2009-03-09 11:29:12.404 068 17481.50 21.40 53847.84 88888.00 2009-03-09 11:29:12.904 068 17481.62 21.28 53847.89 88888.00 2009-03-09 11:29:13.404 068 17481.51 21.17 53847.90 88888.00 2009-03-09 11:29:13.904 068 17481.47 21.07 53847.89 88888.00 2009-03-09 11:29:14.404 068 17481.51 20.98 53847.91 88888.00 2009-03-09 11:29:14.904 068 17481.49 20.80 53847.98 88888.00 2009-03-09 11:29:15.404 068 17481.37 20.52 53847.99 88888.00 2009-03-09 11:29:15.904 068 17481.31 20.42 53847.98 88888.00 2009-03-09 11:29:16.404 068 17481.39 20.30 53847.96 88888.00 2009-03-09 11:29:16.904 068 17481.37 20.13 53848.00 88888.00 2009-03-09 11:29:17.404 068 17481.37 20.02 53847.98 88888.00 2009-03-09 11:29:17.904 068 17481.35 19.91 53847.91 88888.00 2009-03-09 11:29:18.404 068 17481.31 19.78 53847.96 88888.00 2009-03-09 11:29:18.904 068 17481.28 19.57 53848.00 88888.00 2009-03-09 11:29:19.404 068 17481.30 19.45 53847.91 88888.00 2009-03-09 11:29:19.904 068 17481.23 19.30 53847.98 88888.00 2009-03-09 11:29:20.404 068 17481.18 19.23 53847.90 88888.00 2009-03-09 11:29:20.904 068 17481.20 19.08 53847.92 88888.00 2009-03-09 11:29:21.404 068 17481.11 18.91 53847.89 88888.00 2009-03-09 11:29:21.904 068 17481.05 18.71 53847.95 88888.00 2009-03-09 11:29:22.404 068 17481.03 18.59 53848.07 88888.00 2009-03-09 11:29:22.904 068 17481.07 18.47 53848.07 88888.00 2009-03-09 11:29:23.404 068 17481.18 18.28 53848.12 88888.00 2009-03-09 11:29:23.904 068 17481.20 18.22 53848.11 88888.00 2009-03-09 11:29:24.404 068 17481.09 18.17 53848.13 88888.00 2009-03-09 11:29:24.904 068 17481.07 18.07 53848.16 88888.00 2009-03-09 11:29:25.404 068 17481.04 17.90 53848.16 88888.00 2009-03-09 11:29:25.904 068 17481.04 17.83 53848.08 88888.00 2009-03-09 11:29:26.404 068 17481.07 17.81 53848.14 88888.00 2009-03-09 11:29:26.904 068 17481.17 17.67 53848.22 88888.00 2009-03-09 11:29:27.404 068 17481.21 17.65 53848.14 88888.00 2009-03-09 11:29:27.904 068 17481.30 17.58 53848.12 88888.00 2009-03-09 11:29:28.404 068 17481.41 17.42 53848.07 88888.00 2009-03-09 11:29:28.904 068 17481.50 17.36 53847.98 88888.00 2009-03-09 11:29:29.404 068 17481.58 17.35 53848.01 88888.00 2009-03-09 11:29:29.904 068 17481.59 17.26 53847.98 88888.00 2009-03-09 11:29:30.404 068 17481.70 17.11 53848.01 88888.00 2009-03-09 11:29:30.904 068 17481.85 17.07 53847.79 88888.00 2009-03-09 11:29:31.404 068 17481.98 16.98 53847.69 88888.00 2009-03-09 11:29:31.904 068 17481.98 16.87 53847.63 88888.00 2009-03-09 11:29:32.404 068 17482.00 16.81 53847.72 88888.00 2009-03-09 11:29:32.904 068 17482.11 16.74 53847.67 88888.00 2009-03-09 11:29:33.404 068 17482.17 16.61 53847.60 88888.00 2009-03-09 11:29:33.904 068 17482.17 16.48 53847.56 88888.00 2009-03-09 11:29:34.404 068 17482.27 16.39 53847.57 88888.00 2009-03-09 11:29:34.904 068 17482.37 16.30 53847.63 88888.00 2009-03-09 11:29:35.404 068 17482.49 16.28 53847.67 88888.00 2009-03-09 11:29:35.904 068 17482.46 16.29 53847.62 88888.00 2009-03-09 11:29:36.404 068 17482.46 16.21 53847.60 88888.00 2009-03-09 11:29:36.904 068 17482.60 16.05 53847.58 88888.00 2009-03-09 11:29:37.404 068 17482.66 16.04 53847.47 88888.00 2009-03-09 11:29:37.904 068 17482.78 16.00 53847.47 88888.00 2009-03-09 11:29:38.404 068 17482.77 15.95 53847.51 88888.00 2009-03-09 11:29:38.904 068 17482.78 15.91 53847.53 88888.00 2009-03-09 11:29:39.404 068 17482.77 15.88 53847.45 88888.00 2009-03-09 11:29:39.904 068 17482.77 15.83 53847.45 88888.00 2009-03-09 11:29:40.404 068 17482.83 15.78 53847.49 88888.00 2009-03-09 11:29:40.904 068 17482.93 15.72 53847.42 88888.00 2009-03-09 11:29:41.404 068 17482.88 15.63 53847.43 88888.00 2009-03-09 11:29:41.904 068 17482.85 15.60 53847.45 88888.00 2009-03-09 11:29:42.404 068 17482.96 15.65 53847.52 88888.00 2009-03-09 11:29:42.904 068 17482.98 15.62 53847.52 88888.00 2009-03-09 11:29:43.404 068 17482.97 15.63 53847.42 88888.00 2009-03-09 11:29:43.904 068 17482.98 15.64 53847.39 88888.00 2009-03-09 11:29:44.404 068 17483.01 15.68 53847.33 88888.00 2009-03-09 11:29:44.904 068 17483.03 15.62 53847.35 88888.00 2009-03-09 11:29:45.404 068 17482.93 15.61 53847.31 88888.00 2009-03-09 11:29:45.904 068 17482.94 15.65 53847.31 88888.00 2009-03-09 11:29:46.404 068 17483.01 15.66 53847.30 88888.00 2009-03-09 11:29:46.904 068 17483.00 15.66 53847.27 88888.00 2009-03-09 11:29:47.404 068 17482.97 15.69 53847.30 88888.00 2009-03-09 11:29:47.904 068 17482.96 15.72 53847.31 88888.00 2009-03-09 11:29:48.404 068 17482.92 15.63 53847.24 88888.00 2009-03-09 11:29:48.904 068 17482.90 15.61 53847.26 88888.00 2009-03-09 11:29:49.404 068 17482.85 15.69 53847.32 88888.00 2009-03-09 11:29:49.904 068 17482.83 15.72 53847.28 88888.00 2009-03-09 11:29:50.404 068 17482.78 15.79 53847.23 88888.00 2009-03-09 11:29:50.904 068 17482.84 15.78 53847.24 88888.00 2009-03-09 11:29:51.404 068 17482.74 15.80 53847.29 88888.00 2009-03-09 11:29:51.904 068 17482.67 15.84 53847.39 88888.00 2009-03-09 11:29:52.404 068 17482.63 15.84 53847.28 88888.00 2009-03-09 11:29:52.904 068 17482.66 15.81 53847.30 88888.00 2009-03-09 11:29:53.404 068 17482.67 15.78 53847.36 88888.00 2009-03-09 11:29:53.904 068 17482.64 15.75 53847.40 88888.00 2009-03-09 11:29:54.404 068 17482.58 15.66 53847.45 88888.00 2009-03-09 11:29:54.904 068 17482.44 15.66 53847.44 88888.00 2009-03-09 11:29:55.404 068 17482.35 15.71 53847.42 88888.00 2009-03-09 11:29:55.904 068 17482.40 15.73 53847.47 88888.00 2009-03-09 11:29:56.404 068 17482.44 15.79 53847.42 88888.00 2009-03-09 11:29:56.904 068 17482.37 15.76 53847.39 88888.00 2009-03-09 11:29:57.404 068 17482.27 15.73 53847.41 88888.00 2009-03-09 11:29:57.904 068 17482.27 15.71 53847.35 88888.00 2009-03-09 11:29:58.404 068 17482.20 15.72 53847.36 88888.00 2009-03-09 11:29:58.904 068 17482.16 15.70 53847.34 88888.00 2009-03-09 11:29:59.404 068 17482.10 15.64 53847.39 88888.00 2009-03-09 11:29:59.904 068 17482.07 15.59 53847.43 88888.00 2009-03-09 11:30:00.404 068 17482.09 15.52 53847.45 88888.00 2009-03-09 11:30:00.904 068 17482.15 15.52 53847.50 88888.00 2009-03-09 11:30:01.404 068 17482.07 15.53 53847.54 88888.00 2009-03-09 11:30:01.904 068 17482.06 15.51 53847.52 88888.00 2009-03-09 11:30:02.404 068 17482.00 15.47 53847.52 88888.00 2009-03-09 11:30:02.904 068 17482.02 15.42 53847.56 88888.00 2009-03-09 11:30:03.404 068 17482.09 15.40 53847.44 88888.00 2009-03-09 11:30:03.904 068 17482.03 15.35 53847.42 88888.00 2009-03-09 11:30:04.404 068 17481.98 15.44 53847.41 88888.00 2009-03-09 11:30:04.904 068 17481.89 15.51 53847.43 88888.00 2009-03-09 11:30:05.404 068 17481.90 15.39 53847.45 88888.00 2009-03-09 11:30:05.904 068 17481.92 15.32 53847.43 88888.00 2009-03-09 11:30:06.401 068 17481.85 15.35 53847.38 88888.00 2009-03-09 11:30:06.901 068 17481.85 15.33 53847.39 88888.00 2009-03-09 11:30:07.401 068 17481.89 15.29 53847.36 88888.00 2009-03-09 11:30:07.901 068 17481.95 15.29 53847.36 88888.00 2009-03-09 11:30:08.401 068 17481.94 15.26 53847.31 88888.00 2009-03-09 11:30:08.901 068 17481.84 15.23 53847.38 88888.00 2009-03-09 11:30:09.401 068 17481.79 15.24 53847.41 88888.00 2009-03-09 11:30:09.901 068 17481.83 15.17 53847.38 88888.00 2009-03-09 11:30:10.401 068 17481.81 15.25 53847.40 88888.00 2009-03-09 11:30:10.901 068 17481.85 15.24 53847.46 88888.00 2009-03-09 11:30:11.401 068 17481.83 15.15 53847.51 88888.00 2009-03-09 11:30:11.901 068 17481.81 15.12 53847.42 88888.00 2009-03-09 11:30:12.401 068 17481.73 15.06 53847.40 88888.00 2009-03-09 11:30:12.901 068 17481.74 15.03 53847.40 88888.00 2009-03-09 11:30:13.401 068 17481.69 15.05 53847.35 88888.00 2009-03-09 11:30:13.901 068 17481.63 15.03 53847.42 88888.00 2009-03-09 11:30:14.401 068 17481.60 14.96 53847.42 88888.00 2009-03-09 11:30:14.901 068 17481.51 15.01 53847.43 88888.00 2009-03-09 11:30:15.401 068 17481.51 15.04 53847.46 88888.00 2009-03-09 11:30:15.901 068 17481.51 15.03 53847.45 88888.00 2009-03-09 11:30:16.401 068 17481.55 15.02 53847.41 88888.00 2009-03-09 11:30:16.901 068 17481.59 14.96 53847.43 88888.00 2009-03-09 11:30:17.401 068 17481.52 14.95 53847.47 88888.00 2009-03-09 11:30:17.901 068 17481.52 14.92 53847.58 88888.00 2009-03-09 11:30:18.401 068 17481.53 14.91 53847.57 88888.00 2009-03-09 11:30:18.901 068 17481.59 14.84 53847.61 88888.00 2009-03-09 11:30:19.401 068 17481.56 14.87 53847.54 88888.00 2009-03-09 11:30:19.901 068 17481.53 14.95 53847.46 88888.00 2009-03-09 11:30:20.401 068 17481.60 15.00 53847.43 88888.00 2009-03-09 11:30:20.901 068 17481.61 15.06 53847.53 88888.00 2009-03-09 11:30:21.401 068 17481.51 15.02 53847.52 88888.00 2009-03-09 11:30:21.901 068 17481.52 15.03 53847.45 88888.00 2009-03-09 11:30:22.401 068 17481.55 15.06 53847.43 88888.00 2009-03-09 11:30:22.901 068 17481.51 15.10 53847.44 88888.00 2009-03-09 11:30:23.401 068 17481.49 15.05 53847.41 88888.00 2009-03-09 11:30:23.901 068 17481.53 15.03 53847.39 88888.00 2009-03-09 11:30:24.401 068 17481.48 15.14 53847.36 88888.00 2009-03-09 11:30:24.901 068 17481.56 15.10 53847.24 88888.00 2009-03-09 11:30:25.401 068 17481.66 15.12 53847.35 88888.00 2009-03-09 11:30:25.901 068 17481.63 15.16 53847.44 88888.00 2009-03-09 11:30:26.401 068 17481.66 15.17 53847.43 88888.00 2009-03-09 11:30:26.901 068 17481.56 15.13 53847.40 88888.00 2009-03-09 11:30:27.401 068 17481.59 15.17 53847.46 88888.00 2009-03-09 11:30:27.901 068 17481.66 15.21 53847.46 88888.00 2009-03-09 11:30:28.401 068 17481.83 15.25 53847.41 88888.00 2009-03-09 11:30:28.901 068 17481.85 15.23 53847.36 88888.00 2009-03-09 11:30:29.401 068 17481.82 15.25 53847.35 88888.00 2009-03-09 11:30:29.901 068 17481.81 15.21 53847.39 88888.00 2009-03-09 11:30:30.401 068 17481.79 15.18 53847.38 88888.00 2009-03-09 11:30:30.901 068 17481.84 15.26 53847.31 88888.00 2009-03-09 11:30:31.401 068 17481.91 15.34 53847.29 88888.00 2009-03-09 11:30:31.901 068 17481.98 15.33 53847.33 88888.00 2009-03-09 11:30:32.401 068 17481.99 15.35 53847.31 88888.00 2009-03-09 11:30:32.901 068 17481.93 15.36 53847.35 88888.00 2009-03-09 11:30:33.401 068 17481.93 15.41 53847.39 88888.00 2009-03-09 11:30:33.901 068 17482.00 15.42 53847.36 88888.00 2009-03-09 11:30:34.401 068 17482.00 15.47 53847.39 88888.00 2009-03-09 11:30:34.901 068 17481.98 15.52 53847.34 88888.00 2009-03-09 11:30:35.401 068 17481.95 15.53 53847.31 88888.00 2009-03-09 11:30:35.901 068 17481.94 15.51 53847.27 88888.00 2009-03-09 11:30:36.401 068 17482.03 15.54 53847.31 88888.00 2009-03-09 11:30:36.901 068 17482.04 15.59 53847.31 88888.00 2009-03-09 11:30:37.401 068 17482.02 15.59 53847.31 88888.00 2009-03-09 11:30:37.901 068 17481.91 15.59 53847.24 88888.00 2009-03-09 11:30:38.401 068 17481.93 15.63 53847.27 88888.00 2009-03-09 11:30:38.901 068 17481.88 15.66 53847.31 88888.00 2009-03-09 11:30:39.401 068 17481.88 15.73 53847.29 88888.00 2009-03-09 11:30:39.901 068 17481.90 15.82 53847.33 88888.00 2009-03-09 11:30:40.401 068 17481.85 15.88 53847.38 88888.00 2009-03-09 11:30:40.901 068 17481.85 15.81 53847.33 88888.00 2009-03-09 11:30:41.401 068 17481.85 15.89 53847.35 88888.00 2009-03-09 11:30:41.901 068 17481.99 15.98 53847.32 88888.00 2009-03-09 11:30:42.401 068 17482.01 16.09 53847.31 88888.00 2009-03-09 11:30:42.901 068 17481.99 16.13 53847.24 88888.00 2009-03-09 11:30:43.401 068 17481.99 16.20 53847.26 88888.00 2009-03-09 11:30:43.901 068 17482.02 16.29 53847.24 88888.00 2009-03-09 11:30:44.401 068 17481.92 16.34 53847.23 88888.00 2009-03-09 11:30:44.901 068 17481.89 16.44 53847.18 88888.00 2009-03-09 11:30:45.401 068 17481.94 16.51 53847.24 88888.00 2009-03-09 11:30:45.901 068 17481.96 16.61 53847.27 88888.00 2009-03-09 11:30:46.401 068 17481.89 16.66 53847.33 88888.00 2009-03-09 11:30:46.901 068 17481.94 16.76 53847.34 88888.00 2009-03-09 11:30:47.401 068 17481.92 16.85 53847.27 88888.00 2009-03-09 11:30:47.901 068 17481.95 16.87 53847.30 88888.00 2009-03-09 11:30:48.401 068 17481.90 16.92 53847.28 88888.00 2009-03-09 11:30:48.901 068 17481.88 17.03 53847.23 88888.00 2009-03-09 11:30:49.401 068 17481.93 17.05 53847.22 88888.00 2009-03-09 11:30:49.901 068 17481.92 17.07 53847.20 88888.00 2009-03-09 11:30:50.401 068 17481.85 17.11 53847.18 88888.00 2009-03-09 11:30:50.901 068 17481.91 17.10 53847.17 88888.00 2009-03-09 11:30:51.401 068 17481.90 17.15 53847.18 88888.00 2009-03-09 11:30:51.901 068 17481.89 17.21 53847.15 88888.00 2009-03-09 11:30:52.401 068 17481.82 17.29 53847.17 88888.00 2009-03-09 11:30:52.901 068 17481.75 17.34 53847.23 88888.00 2009-03-09 11:30:53.401 068 17481.75 17.28 53847.27 88888.00 2009-03-09 11:30:53.901 068 17481.74 17.28 53847.33 88888.00 2009-03-09 11:30:54.401 068 17481.73 17.30 53847.32 88888.00 2009-03-09 11:30:54.901 068 17481.74 17.28 53847.33 88888.00 2009-03-09 11:30:55.401 068 17481.70 17.25 53847.35 88888.00 2009-03-09 11:30:55.901 068 17481.72 17.18 53847.29 88888.00 2009-03-09 11:30:56.401 068 17481.76 17.18 53847.28 88888.00 2009-03-09 11:30:56.901 068 17481.82 17.18 53847.30 88888.00 2009-03-09 11:30:57.401 068 17481.73 17.20 53847.23 88888.00 2009-03-09 11:30:57.901 068 17481.70 17.15 53847.21 88888.00 2009-03-09 11:30:58.401 068 17481.71 17.11 53847.23 88888.00 2009-03-09 11:30:58.901 068 17481.73 17.10 53847.26 88888.00 2009-03-09 11:30:59.401 068 17481.79 17.07 53847.30 88888.00 2009-03-09 11:30:59.901 068 17481.83 16.98 53847.32 88888.00 2009-03-09 11:31:00.401 068 17481.81 16.99 53847.24 88888.00 2009-03-09 11:31:00.901 068 17481.70 16.96 53847.27 88888.00 2009-03-09 11:31:01.401 068 17481.75 16.92 53847.40 88888.00 2009-03-09 11:31:01.901 068 17481.80 16.95 53847.36 88888.00 2009-03-09 11:31:02.401 068 17481.84 16.89 53847.31 88888.00 2009-03-09 11:31:02.901 068 17481.90 16.83 53847.38 88888.00 2009-03-09 11:31:03.401 068 17481.94 16.85 53847.44 88888.00 2009-03-09 11:31:03.901 068 17481.92 16.85 53847.40 88888.00 2009-03-09 11:31:04.401 068 17481.85 16.83 53847.39 88888.00 2009-03-09 11:31:04.901 068 17481.84 16.76 53847.36 88888.00 2009-03-09 11:31:05.401 068 17481.82 16.67 53847.33 88888.00 2009-03-09 11:31:05.901 068 17481.84 16.63 53847.31 88888.00 2009-03-09 11:31:06.401 068 17481.91 16.60 53847.39 88888.00 2009-03-09 11:31:06.901 068 17481.90 16.50 53847.42 88888.00 2009-03-09 11:31:07.401 068 17481.81 16.51 53847.36 88888.00 2009-03-09 11:31:07.901 068 17481.78 16.48 53847.35 88888.00 2009-03-09 11:31:08.401 068 17481.75 16.43 53847.39 88888.00 2009-03-09 11:31:08.901 068 17481.75 16.40 53847.38 88888.00 2009-03-09 11:31:09.401 068 17481.69 16.46 53847.36 88888.00 2009-03-09 11:31:09.901 068 17481.71 16.39 53847.45 88888.00 2009-03-09 11:31:10.401 068 17481.70 16.30 53847.40 88888.00 2009-03-09 11:31:10.901 068 17481.74 16.27 53847.40 88888.00 2009-03-09 11:31:11.401 068 17481.79 16.25 53847.36 88888.00 2009-03-09 11:31:11.901 068 17481.70 16.29 53847.38 88888.00 2009-03-09 11:31:12.401 068 17481.64 16.27 53847.35 88888.00 2009-03-09 11:31:12.901 068 17481.56 16.19 53847.38 88888.00 2009-03-09 11:31:13.401 068 17481.68 16.17 53847.40 88888.00 2009-03-09 11:31:13.901 068 17481.68 16.14 53847.34 88888.00 2009-03-09 11:31:14.401 068 17481.71 16.13 53847.22 88888.00 2009-03-09 11:31:14.901 068 17481.66 16.07 53847.27 88888.00 2009-03-09 11:31:15.401 068 17481.65 15.94 53847.31 88888.00 2009-03-09 11:31:15.901 068 17481.64 15.84 53847.36 88888.00 2009-03-09 11:31:16.401 068 17481.70 15.86 53847.44 88888.00 2009-03-09 11:31:16.901 068 17481.70 15.84 53847.44 88888.00 2009-03-09 11:31:17.401 068 17481.79 15.76 53847.51 88888.00 2009-03-09 11:31:17.901 068 17481.82 15.66 53847.45 88888.00 2009-03-09 11:31:18.401 068 17481.82 15.66 53847.38 88888.00 2009-03-09 11:31:18.901 068 17481.88 15.62 53847.32 88888.00 2009-03-09 11:31:19.401 068 17481.93 15.54 53847.36 88888.00 2009-03-09 11:31:19.901 068 17481.98 15.47 53847.30 88888.00 2009-03-09 11:31:20.401 068 17482.03 15.41 53847.22 88888.00 2009-03-09 11:31:20.901 068 17482.10 15.40 53847.24 88888.00 2009-03-09 11:31:21.401 068 17482.11 15.34 53847.31 88888.00 2009-03-09 11:31:21.901 068 17482.11 15.22 53847.32 88888.00 2009-03-09 11:31:22.401 068 17482.12 15.21 53847.23 88888.00 2009-03-09 11:31:22.901 068 17482.20 15.13 53847.24 88888.00 2009-03-09 11:31:23.401 068 17482.19 15.03 53847.28 88888.00 2009-03-09 11:31:23.901 068 17482.14 15.01 53847.30 88888.00 2009-03-09 11:31:24.401 068 17482.13 14.90 53847.34 88888.00 2009-03-09 11:31:24.901 068 17482.13 14.82 53847.38 88888.00 2009-03-09 11:31:25.401 068 17482.26 14.71 53847.36 88888.00 2009-03-09 11:31:25.901 068 17482.25 14.69 53847.35 88888.00 2009-03-09 11:31:26.401 068 17482.16 14.66 53847.47 88888.00 2009-03-09 11:31:26.901 068 17482.21 14.64 53847.47 88888.00 2009-03-09 11:31:27.401 068 17482.27 14.59 53847.33 88888.00 2009-03-09 11:31:27.901 068 17482.25 14.57 53847.35 88888.00 2009-03-09 11:31:28.401 068 17482.29 14.51 53847.34 88888.00 2009-03-09 11:31:28.901 068 17482.31 14.35 53847.34 88888.00 2009-03-09 11:31:29.401 068 17482.26 14.25 53847.35 88888.00 2009-03-09 11:31:29.901 068 17482.35 14.26 53847.36 88888.00 2009-03-09 11:31:30.401 068 17482.30 14.26 53847.39 88888.00 2009-03-09 11:31:30.901 068 17482.24 14.23 53847.34 88888.00 2009-03-09 11:31:31.401 068 17482.23 14.16 53847.33 88888.00 2009-03-09 11:31:31.901 068 17482.21 14.23 53847.35 88888.00 2009-03-09 11:31:32.401 068 17482.23 14.23 53847.40 88888.00 2009-03-09 11:31:32.901 068 17482.17 14.27 53847.36 88888.00 2009-03-09 11:31:33.401 068 17482.16 14.25 53847.36 88888.00 2009-03-09 11:31:33.901 068 17482.16 14.24 53847.31 88888.00 2009-03-09 11:31:34.401 068 17482.13 14.27 53847.30 88888.00 2009-03-09 11:31:34.901 068 17482.06 14.33 53847.29 88888.00 2009-03-09 11:31:35.401 068 17482.03 14.44 53847.21 88888.00 2009-03-09 11:31:35.901 068 17482.05 14.43 53847.21 88888.00 2009-03-09 11:31:36.401 068 17482.06 14.47 53847.22 88888.00 2009-03-09 11:31:36.901 068 17482.07 14.52 53847.26 88888.00 2009-03-09 11:31:37.401 068 17482.01 14.49 53847.36 88888.00 2009-03-09 11:31:37.901 068 17481.99 14.49 53847.36 88888.00 2009-03-09 11:31:38.401 068 17482.04 14.53 53847.35 88888.00 2009-03-09 11:31:38.901 068 17481.99 14.62 53847.28 88888.00 2009-03-09 11:31:39.401 068 17481.85 14.71 53847.32 88888.00 2009-03-09 11:31:39.901 068 17481.91 14.78 53847.24 88888.00 2009-03-09 11:31:40.401 068 17481.89 14.84 53847.29 88888.00 2009-03-09 11:31:40.901 068 17481.93 14.87 53847.22 88888.00 2009-03-09 11:31:41.401 068 17481.90 14.94 53847.20 88888.00 2009-03-09 11:31:41.901 068 17481.80 15.00 53847.19 88888.00 2009-03-09 11:31:42.401 068 17481.84 14.97 53847.27 88888.00 2009-03-09 11:31:42.901 068 17481.92 15.01 53847.31 88888.00 2009-03-09 11:31:43.401 068 17481.88 15.05 53847.38 88888.00 2009-03-09 11:31:43.901 068 17481.85 15.11 53847.36 88888.00 2009-03-09 11:31:44.401 068 17481.80 15.10 53847.36 88888.00 2009-03-09 11:31:44.901 068 17481.76 15.11 53847.50 88888.00 2009-03-09 11:31:45.401 068 17481.78 15.16 53847.47 88888.00 2009-03-09 11:31:45.901 068 17481.72 15.15 53847.46 88888.00 2009-03-09 11:31:46.401 068 17481.71 15.15 53847.47 88888.00 2009-03-09 11:31:46.901 068 17481.65 15.23 53847.46 88888.00 2009-03-09 11:31:47.401 068 17481.69 15.24 53847.38 88888.00 2009-03-09 11:31:47.901 068 17481.69 15.26 53847.29 88888.00 2009-03-09 11:31:48.401 068 17481.68 15.22 53847.35 88888.00 2009-03-09 11:31:48.901 068 17481.68 15.22 53847.38 88888.00 2009-03-09 11:31:49.401 068 17481.65 15.24 53847.41 88888.00 2009-03-09 11:31:49.901 068 17481.64 15.23 53847.43 88888.00 2009-03-09 11:31:50.401 068 17481.62 15.22 53847.41 88888.00 2009-03-09 11:31:50.901 068 17481.69 15.21 53847.41 88888.00 2009-03-09 11:31:51.401 068 17481.61 15.15 53847.41 88888.00 2009-03-09 11:31:51.901 068 17481.53 15.14 53847.42 88888.00 2009-03-09 11:31:52.401 068 17481.56 15.16 53847.39 88888.00 2009-03-09 11:31:52.901 068 17481.54 15.18 53847.47 88888.00 2009-03-09 11:31:53.401 068 17481.54 15.16 53847.46 88888.00 2009-03-09 11:31:53.901 068 17481.54 15.15 53847.43 88888.00 2009-03-09 11:31:54.401 068 17481.47 15.17 53847.52 88888.00 2009-03-09 11:31:54.901 068 17481.43 15.15 53847.53 88888.00 2009-03-09 11:31:55.401 068 17481.49 15.13 53847.56 88888.00 2009-03-09 11:31:55.901 068 17481.43 15.20 53847.45 88888.00 2009-03-09 11:31:56.401 068 17481.45 15.21 53847.43 88888.00 2009-03-09 11:31:56.901 068 17481.50 15.24 53847.45 88888.00 2009-03-09 11:31:57.401 068 17481.50 15.25 53847.43 88888.00 2009-03-09 11:31:57.901 068 17481.40 15.25 53847.49 88888.00 2009-03-09 11:31:58.401 068 17481.38 15.24 53847.49 88888.00 2009-03-09 11:31:58.901 068 17481.41 15.30 53847.45 88888.00 2009-03-09 11:31:59.401 068 17481.40 15.30 53847.47 88888.00 2009-03-09 11:31:59.901 068 17481.43 15.34 53847.44 88888.00 2009-03-09 11:32:00.401 068 17481.47 15.39 53847.40 88888.00 2009-03-09 11:32:00.901 068 17481.45 15.40 53847.43 88888.00 2009-03-09 11:32:01.401 068 17481.39 15.43 53847.42 88888.00 2009-03-09 11:32:01.901 068 17481.35 15.45 53847.45 88888.00 2009-03-09 11:32:02.401 068 17481.33 15.46 53847.44 88888.00 2009-03-09 11:32:02.901 068 17481.32 15.47 53847.44 88888.00 2009-03-09 11:32:03.401 068 17481.30 15.53 53847.44 88888.00 2009-03-09 11:32:03.901 068 17481.18 15.55 53847.43 88888.00 2009-03-09 11:32:04.401 068 17481.13 15.57 53847.49 88888.00 2009-03-09 11:32:04.901 068 17481.19 15.61 53847.52 88888.00 2009-03-09 11:32:05.401 068 17481.18 15.62 53847.45 88888.00 2009-03-09 11:32:05.901 068 17481.13 15.69 53847.40 88888.00 2009-03-09 11:32:06.401 068 17481.20 15.68 53847.45 88888.00 2009-03-09 11:32:06.901 068 17481.22 15.65 53847.43 88888.00 2009-03-09 11:32:07.401 068 17481.23 15.66 53847.47 88888.00 2009-03-09 11:32:07.901 068 17481.11 15.64 53847.46 88888.00 2009-03-09 11:32:08.401 068 17481.09 15.63 53847.50 88888.00 2009-03-09 11:32:08.901 068 17481.08 15.57 53847.52 88888.00 2009-03-09 11:32:09.401 068 17481.03 15.57 53847.53 88888.00 2009-03-09 11:32:09.901 068 17480.96 15.63 53847.46 88888.00 2009-03-09 11:32:10.401 068 17480.93 15.62 53847.44 88888.00 2009-03-09 11:32:10.901 068 17481.04 15.60 53847.39 88888.00 2009-03-09 11:32:11.401 068 17480.98 15.62 53847.33 88888.00 2009-03-09 11:32:11.901 068 17481.04 15.61 53847.45 88888.00 2009-03-09 11:32:12.401 068 17480.98 15.62 53847.43 88888.00 2009-03-09 11:32:12.901 068 17480.96 15.64 53847.39 88888.00 2009-03-09 11:32:13.401 068 17480.97 15.69 53847.34 88888.00 2009-03-09 11:32:13.901 068 17480.96 15.73 53847.39 88888.00 2009-03-09 11:32:14.401 068 17480.93 15.69 53847.41 88888.00 2009-03-09 11:32:14.901 068 17480.90 15.64 53847.45 88888.00 2009-03-09 11:32:15.401 068 17480.94 15.66 53847.51 88888.00 2009-03-09 11:32:15.901 068 17480.84 15.63 53847.57 88888.00 2009-03-09 11:32:16.401 068 17480.77 15.65 53847.60 88888.00 2009-03-09 11:32:16.901 068 17480.77 15.63 53847.54 88888.00 2009-03-09 11:32:17.401 068 17480.74 15.59 53847.53 88888.00 2009-03-09 11:32:17.901 068 17480.72 15.64 53847.46 88888.00 2009-03-09 11:32:18.401 068 17480.81 15.65 53847.47 88888.00 2009-03-09 11:32:18.901 068 17480.76 15.65 53847.49 88888.00 2009-03-09 11:32:19.401 068 17480.66 15.63 53847.46 88888.00 2009-03-09 11:32:19.901 068 17480.66 15.57 53847.45 88888.00 2009-03-09 11:32:20.401 068 17480.62 15.60 53847.51 88888.00 2009-03-09 11:32:20.901 068 17480.66 15.65 53847.51 88888.00 2009-03-09 11:32:21.398 068 17480.67 15.63 53847.50 88888.00 2009-03-09 11:32:21.908 068 17480.68 15.62 53847.43 88888.00 2009-03-09 11:32:22.408 068 17480.60 15.68 53847.49 88888.00 2009-03-09 11:32:22.908 068 17480.52 15.72 53847.50 88888.00 2009-03-09 11:32:23.408 068 17480.51 15.75 53847.51 88888.00 2009-03-09 11:32:23.908 068 17480.48 15.75 53847.60 88888.00 2009-03-09 11:32:24.408 068 17480.53 15.76 53847.62 88888.00 2009-03-09 11:32:24.908 068 17480.56 15.70 53847.56 88888.00 2009-03-09 11:32:25.408 068 17480.51 15.62 53847.50 88888.00 2009-03-09 11:32:25.908 068 17480.43 15.70 53847.45 88888.00 2009-03-09 11:32:26.408 068 17480.52 15.80 53847.47 88888.00 2009-03-09 11:32:26.908 068 17480.52 15.81 53847.57 88888.00 2009-03-09 11:32:27.408 068 17480.51 15.85 53847.66 88888.00 2009-03-09 11:32:27.908 068 17480.48 15.95 53847.63 88888.00 2009-03-09 11:32:28.408 068 17480.53 15.93 53847.51 88888.00 2009-03-09 11:32:28.908 068 17480.56 15.90 53847.52 88888.00 2009-03-09 11:32:29.408 068 17480.63 15.95 53847.51 88888.00 2009-03-09 11:32:29.908 068 17480.61 16.03 53847.54 88888.00 2009-03-09 11:32:30.408 068 17480.64 16.10 53847.51 88888.00 2009-03-09 11:32:30.908 068 17480.63 16.11 53847.44 88888.00 2009-03-09 11:32:31.408 068 17480.62 16.04 53847.42 88888.00 2009-03-09 11:32:31.908 068 17480.58 16.04 53847.39 88888.00 2009-03-09 11:32:32.408 068 17480.53 16.04 53847.39 88888.00 2009-03-09 11:32:32.908 068 17480.58 16.05 53847.36 88888.00 2009-03-09 11:32:33.408 068 17480.62 16.01 53847.46 88888.00 2009-03-09 11:32:33.908 068 17480.70 16.04 53847.52 88888.00 2009-03-09 11:32:34.408 068 17480.69 16.05 53847.49 88888.00 2009-03-09 11:32:34.908 068 17480.73 16.12 53847.50 88888.00 2009-03-09 11:32:35.408 068 17480.79 16.17 53847.41 88888.00 2009-03-09 11:32:35.908 068 17480.76 16.18 53847.41 88888.00 2009-03-09 11:32:36.408 068 17480.78 16.12 53847.38 88888.00 2009-03-09 11:32:36.908 068 17480.87 16.10 53847.34 88888.00 2009-03-09 11:32:37.408 068 17480.91 16.12 53847.39 88888.00 2009-03-09 11:32:37.908 068 17480.96 16.08 53847.42 88888.00 2009-03-09 11:32:38.408 068 17480.98 16.04 53847.51 88888.00 2009-03-09 11:32:38.908 068 17480.92 16.03 53847.55 88888.00 2009-03-09 11:32:39.408 068 17480.96 16.05 53847.53 88888.00 2009-03-09 11:32:39.908 068 17480.92 16.09 53847.44 88888.00 2009-03-09 11:32:40.408 068 17480.99 16.12 53847.54 88888.00 2009-03-09 11:32:40.908 068 17480.98 16.07 53847.53 88888.00 2009-03-09 11:32:41.408 068 17480.90 16.02 53847.53 88888.00 2009-03-09 11:32:41.908 068 17480.90 16.02 53847.51 88888.00 2009-03-09 11:32:42.408 068 17480.96 16.01 53847.51 88888.00 2009-03-09 11:32:42.908 068 17480.97 15.91 53847.50 88888.00 2009-03-09 11:32:43.408 068 17480.99 15.90 53847.58 88888.00 2009-03-09 11:32:43.908 068 17481.03 15.96 53847.56 88888.00 2009-03-09 11:32:44.408 068 17481.10 16.00 53847.54 88888.00 2009-03-09 11:32:44.908 068 17481.12 15.95 53847.53 88888.00 2009-03-09 11:32:45.408 068 17481.12 15.91 53847.54 88888.00 2009-03-09 11:32:45.908 068 17481.09 15.85 53847.57 88888.00 2009-03-09 11:32:46.408 068 17481.00 15.91 53847.53 88888.00 2009-03-09 11:32:46.908 068 17481.08 15.88 53847.47 88888.00 2009-03-09 11:32:47.408 068 17481.12 15.88 53847.46 88888.00 2009-03-09 11:32:47.908 068 17481.12 15.91 53847.52 88888.00 2009-03-09 11:32:48.408 068 17481.11 15.86 53847.52 88888.00 2009-03-09 11:32:48.908 068 17481.02 15.93 53847.47 88888.00 2009-03-09 11:32:49.408 068 17481.11 15.89 53847.49 88888.00 2009-03-09 11:32:49.908 068 17481.10 15.93 53847.60 88888.00 2009-03-09 11:32:50.408 068 17481.18 15.95 53847.58 88888.00 2009-03-09 11:32:50.908 068 17481.12 15.90 53847.61 88888.00 2009-03-09 11:32:51.408 068 17481.18 15.90 53847.60 88888.00 2009-03-09 11:32:51.908 068 17481.21 15.90 53847.53 88888.00 2009-03-09 11:32:52.408 068 17481.20 15.91 53847.47 88888.00 2009-03-09 11:32:52.908 068 17481.21 15.82 53847.51 88888.00 2009-03-09 11:32:53.408 068 17481.25 15.79 53847.44 88888.00 2009-03-09 11:32:53.908 068 17481.22 15.81 53847.43 88888.00 2009-03-09 11:32:54.408 068 17481.21 15.83 53847.42 88888.00 2009-03-09 11:32:54.908 068 17481.22 15.84 53847.44 88888.00 2009-03-09 11:32:55.408 068 17481.21 15.83 53847.45 88888.00 2009-03-09 11:32:55.908 068 17481.33 15.80 53847.39 88888.00 2009-03-09 11:32:56.408 068 17481.32 15.80 53847.52 88888.00 2009-03-09 11:32:56.908 068 17481.27 15.75 53847.34 88888.00 2009-03-09 11:32:57.408 068 17481.31 15.73 53847.27 88888.00 2009-03-09 11:32:57.908 068 17481.40 15.71 53847.23 88888.00 2009-03-09 11:32:58.408 068 17481.44 15.64 53847.28 88888.00 2009-03-09 11:32:58.908 068 17481.42 15.62 53847.36 88888.00 2009-03-09 11:32:59.408 068 17481.33 15.65 53847.33 88888.00 2009-03-09 11:32:59.908 068 17481.38 15.68 53847.40 88888.00 2009-03-09 11:33:00.408 068 17481.48 15.66 53847.44 88888.00 2009-03-09 11:33:00.908 068 17481.47 15.64 53847.32 88888.00 2009-03-09 11:33:01.408 068 17481.49 15.59 53847.27 88888.00 2009-03-09 11:33:01.908 068 17481.50 15.59 53847.30 88888.00 2009-03-09 11:33:02.408 068 17481.56 15.55 53847.30 88888.00 2009-03-09 11:33:02.908 068 17481.60 15.54 53847.34 88888.00 2009-03-09 11:33:03.408 068 17481.60 15.52 53847.32 88888.00 2009-03-09 11:33:03.908 068 17481.53 15.47 53847.26 88888.00 2009-03-09 11:33:04.408 068 17481.63 15.47 53847.18 88888.00 2009-03-09 11:33:04.908 068 17481.54 15.46 53847.21 88888.00 2009-03-09 11:33:05.408 068 17481.65 15.40 53847.23 88888.00 2009-03-09 11:33:05.908 068 17481.76 15.33 53847.26 88888.00 2009-03-09 11:33:06.408 068 17481.79 15.30 53847.26 88888.00 2009-03-09 11:33:06.908 068 17481.88 15.24 53847.26 88888.00 2009-03-09 11:33:07.408 068 17481.93 15.23 53847.30 88888.00 2009-03-09 11:33:07.908 068 17481.89 15.14 53847.26 88888.00 2009-03-09 11:33:08.408 068 17481.89 15.13 53847.29 88888.00 2009-03-09 11:33:08.908 068 17481.93 15.11 53847.31 88888.00 2009-03-09 11:33:09.408 068 17481.85 15.06 53847.24 88888.00 2009-03-09 11:33:09.908 068 17481.88 15.06 53847.20 88888.00 2009-03-09 11:33:10.408 068 17481.92 15.04 53847.15 88888.00 2009-03-09 11:33:10.908 068 17482.05 15.02 53847.15 88888.00 2009-03-09 11:33:11.408 068 17482.11 14.97 53847.11 88888.00 2009-03-09 11:33:11.908 068 17482.00 14.90 53847.16 88888.00 2009-03-09 11:33:12.408 068 17481.99 14.85 53847.19 88888.00 2009-03-09 11:33:12.908 068 17482.04 14.84 53847.17 88888.00 2009-03-09 11:33:13.408 068 17482.09 14.85 53847.11 88888.00 2009-03-09 11:33:13.908 068 17482.05 14.83 53847.11 88888.00 2009-03-09 11:33:14.408 068 17482.09 14.81 53847.11 88888.00 2009-03-09 11:33:14.908 068 17482.11 14.83 53847.10 88888.00 2009-03-09 11:33:15.408 068 17482.11 14.84 53847.15 88888.00 2009-03-09 11:33:15.908 068 17482.20 14.86 53847.10 88888.00 2009-03-09 11:33:16.408 068 17482.19 14.86 53847.07 88888.00 2009-03-09 11:33:16.908 068 17482.13 14.90 53847.08 88888.00 2009-03-09 11:33:17.408 068 17482.16 14.84 53847.21 88888.00 2009-03-09 11:33:17.908 068 17482.25 14.79 53847.21 88888.00 2009-03-09 11:33:18.408 068 17482.25 14.75 53847.13 88888.00 2009-03-09 11:33:18.908 068 17482.26 14.73 53847.20 88888.00 2009-03-09 11:33:19.408 068 17482.26 14.74 53847.28 88888.00 2009-03-09 11:33:19.908 068 17482.16 14.74 53847.23 88888.00 2009-03-09 11:33:20.408 068 17482.19 14.68 53847.09 88888.00 2009-03-09 11:33:20.908 068 17482.31 14.71 53847.10 88888.00 2009-03-09 11:33:21.408 068 17482.36 14.68 53847.17 88888.00 2009-03-09 11:33:21.908 068 17482.36 14.66 53847.17 88888.00 2009-03-09 11:33:22.408 068 17482.39 14.62 53847.11 88888.00 2009-03-09 11:33:22.908 068 17482.37 14.62 53847.09 88888.00 2009-03-09 11:33:23.408 068 17482.41 14.66 53847.17 88888.00 2009-03-09 11:33:23.908 068 17482.50 14.65 53847.04 88888.00 2009-03-09 11:33:24.408 068 17482.45 14.61 53846.97 88888.00 2009-03-09 11:33:24.908 068 17482.47 14.62 53847.02 88888.00 2009-03-09 11:33:25.408 068 17482.49 14.54 53847.02 88888.00 2009-03-09 11:33:25.908 068 17482.46 14.56 53847.04 88888.00 2009-03-09 11:33:26.408 068 17482.49 14.55 53847.02 88888.00 2009-03-09 11:33:26.908 068 17482.56 14.57 53847.15 88888.00 2009-03-09 11:33:27.408 068 17482.56 14.56 53847.18 88888.00 2009-03-09 11:33:27.908 068 17482.64 14.56 53847.20 88888.00 2009-03-09 11:33:28.408 068 17482.74 14.47 53847.29 88888.00 2009-03-09 11:33:28.908 068 17482.73 14.49 53847.22 88888.00 2009-03-09 11:33:29.408 068 17482.73 14.47 53847.28 88888.00 2009-03-09 11:33:29.908 068 17482.75 14.42 53847.24 88888.00 2009-03-09 11:33:30.408 068 17482.73 14.27 53847.23 88888.00 2009-03-09 11:33:30.908 068 17482.70 14.24 53847.22 88888.00 2009-03-09 11:33:31.408 068 17482.78 14.25 53847.28 88888.00 2009-03-09 11:33:31.908 068 17482.85 14.26 53847.22 88888.00 2009-03-09 11:33:32.408 068 17482.81 14.19 53847.20 88888.00 2009-03-09 11:33:32.908 068 17482.82 14.13 53847.15 88888.00 2009-03-09 11:33:33.408 068 17482.96 14.07 53847.12 88888.00 2009-03-09 11:33:33.908 068 17482.91 14.08 53847.18 88888.00 2009-03-09 11:33:34.408 068 17482.90 14.06 53847.16 88888.00 2009-03-09 11:33:34.908 068 17482.86 13.96 53847.09 88888.00 2009-03-09 11:33:35.408 068 17482.77 13.93 53847.08 88888.00 2009-03-09 11:33:35.908 068 17482.83 13.91 53847.09 88888.00 2009-03-09 11:33:36.408 068 17482.94 13.88 53847.16 88888.00 2009-03-09 11:33:36.908 068 17482.97 13.90 53847.20 88888.00 2009-03-09 11:33:37.408 068 17482.95 13.88 53847.17 88888.00 2009-03-09 11:33:37.908 068 17483.02 13.85 53847.07 88888.00 2009-03-09 11:33:38.408 068 17483.01 13.88 53847.09 88888.00 2009-03-09 11:33:38.908 068 17482.97 13.83 53847.13 88888.00 2009-03-09 11:33:39.408 068 17483.02 13.79 53847.19 88888.00 2009-03-09 11:33:39.908 068 17483.04 13.74 53847.10 88888.00 2009-03-09 11:33:40.408 068 17483.01 13.70 53847.02 88888.00 2009-03-09 11:33:40.908 068 17482.98 13.74 53847.01 88888.00 2009-03-09 11:33:41.408 068 17483.01 13.73 53846.97 88888.00 2009-03-09 11:33:41.908 068 17483.01 13.67 53847.06 88888.00 2009-03-09 11:33:42.408 068 17483.04 13.68 53847.01 88888.00 2009-03-09 11:33:42.908 068 17483.03 13.65 53846.96 88888.00 2009-03-09 11:33:43.408 068 17483.07 13.66 53847.05 88888.00 2009-03-09 11:33:43.908 068 17483.19 13.63 53847.08 88888.00 2009-03-09 11:33:44.408 068 17483.16 13.63 53847.08 88888.00 2009-03-09 11:33:44.908 068 17483.17 13.57 53847.02 88888.00 2009-03-09 11:33:45.408 068 17483.16 13.51 53846.95 88888.00 2009-03-09 11:33:45.908 068 17483.16 13.52 53846.89 88888.00 2009-03-09 11:33:46.408 068 17483.16 13.54 53846.98 88888.00 2009-03-09 11:33:46.908 068 17483.14 13.58 53847.05 88888.00 2009-03-09 11:33:47.408 068 17483.12 13.55 53847.00 88888.00 2009-03-09 11:33:47.908 068 17483.19 13.51 53846.97 88888.00 2009-03-09 11:33:48.408 068 17483.15 13.40 53846.97 88888.00 2009-03-09 11:33:48.908 068 17483.14 13.38 53847.01 88888.00 2009-03-09 11:33:49.408 068 17483.15 13.37 53846.90 88888.00 2009-03-09 11:33:49.908 068 17483.19 13.39 53846.89 88888.00 2009-03-09 11:33:50.408 068 17483.24 13.40 53846.93 88888.00 2009-03-09 11:33:50.908 068 17483.26 13.38 53846.96 88888.00 2009-03-09 11:33:51.408 068 17483.37 13.37 53846.93 88888.00 2009-03-09 11:33:51.908 068 17483.33 13.38 53847.00 88888.00 2009-03-09 11:33:52.408 068 17483.32 13.42 53846.93 88888.00 2009-03-09 11:33:52.908 068 17483.34 13.41 53846.97 88888.00 2009-03-09 11:33:53.408 068 17483.33 13.45 53846.99 88888.00 2009-03-09 11:33:53.908 068 17483.26 13.41 53846.98 88888.00 2009-03-09 11:33:54.408 068 17483.28 13.36 53846.95 88888.00 2009-03-09 11:33:54.908 068 17483.38 13.34 53847.05 88888.00 2009-03-09 11:33:55.408 068 17483.37 13.31 53847.06 88888.00 2009-03-09 11:33:55.908 068 17483.28 13.26 53847.15 88888.00 2009-03-09 11:33:56.408 068 17483.25 13.28 53847.10 88888.00 2009-03-09 11:33:56.908 068 17483.35 13.26 53847.07 88888.00 2009-03-09 11:33:57.408 068 17483.38 13.25 53847.06 88888.00 2009-03-09 11:33:57.908 068 17483.22 13.27 53847.20 88888.00 2009-03-09 11:33:58.408 068 17483.26 13.24 53847.24 88888.00 2009-03-09 11:33:58.908 068 17483.32 13.20 53847.24 88888.00 2009-03-09 11:33:59.408 068 17483.34 13.26 53847.28 88888.00 2009-03-09 11:33:59.908 068 17483.37 13.28 53847.24 88888.00 2009-03-09 11:34:00.408 068 17483.36 13.25 53847.18 88888.00 2009-03-09 11:34:00.908 068 17483.28 13.27 53847.18 88888.00 2009-03-09 11:34:01.408 068 17483.28 13.22 53847.15 88888.00 2009-03-09 11:34:01.908 068 17483.29 13.24 53847.11 88888.00 2009-03-09 11:34:02.408 068 17483.25 13.30 53847.05 88888.00 2009-03-09 11:34:02.908 068 17483.27 13.32 53847.13 88888.00 2009-03-09 11:34:03.408 068 17483.31 13.36 53847.11 88888.00 2009-03-09 11:34:03.908 068 17483.36 13.36 53846.96 88888.00 2009-03-09 11:34:04.408 068 17483.36 13.45 53846.96 88888.00 2009-03-09 11:34:04.908 068 17483.28 13.45 53846.98 88888.00 2009-03-09 11:34:05.408 068 17483.24 13.41 53847.00 88888.00 2009-03-09 11:34:05.908 068 17483.27 13.39 53846.98 88888.00 2009-03-09 11:34:06.408 068 17483.25 13.48 53846.93 88888.00 2009-03-09 11:34:06.908 068 17483.31 13.52 53847.00 88888.00 2009-03-09 11:34:07.408 068 17483.36 13.56 53847.01 88888.00 2009-03-09 11:34:07.908 068 17483.41 13.66 53847.00 88888.00 2009-03-09 11:34:08.408 068 17483.41 13.71 53846.96 88888.00 2009-03-09 11:34:08.908 068 17483.41 13.65 53847.00 88888.00 2009-03-09 11:34:09.408 068 17483.38 13.65 53847.01 88888.00 2009-03-09 11:34:09.908 068 17483.38 13.73 53847.00 88888.00 2009-03-09 11:34:10.408 068 17483.39 13.71 53846.99 88888.00 2009-03-09 11:34:10.908 068 17483.43 13.73 53846.98 88888.00 2009-03-09 11:34:11.408 068 17483.44 13.73 53847.00 88888.00 2009-03-09 11:34:11.908 068 17483.48 13.84 53847.05 88888.00 2009-03-09 11:34:12.408 068 17483.53 13.88 53846.97 88888.00 2009-03-09 11:34:12.908 068 17483.57 13.88 53847.01 88888.00 2009-03-09 11:34:13.408 068 17483.59 13.90 53847.07 88888.00 2009-03-09 11:34:13.908 068 17483.62 13.89 53847.19 88888.00 2009-03-09 11:34:14.408 068 17483.66 13.99 53847.10 88888.00 2009-03-09 11:34:14.908 068 17483.69 13.97 53846.97 88888.00 2009-03-09 11:34:15.408 068 17483.65 14.06 53846.98 88888.00 2009-03-09 11:34:15.908 068 17483.59 14.08 53847.02 88888.00 2009-03-09 11:34:16.408 068 17483.60 14.03 53847.00 88888.00 2009-03-09 11:34:16.908 068 17483.65 14.08 53847.05 88888.00 2009-03-09 11:34:17.408 068 17483.66 14.14 53847.07 88888.00 2009-03-09 11:34:17.908 068 17483.66 14.19 53847.09 88888.00 2009-03-09 11:34:18.408 068 17483.66 14.19 53847.13 88888.00 2009-03-09 11:34:18.908 068 17483.69 14.19 53847.09 88888.00 2009-03-09 11:34:19.408 068 17483.67 14.27 53847.09 88888.00 2009-03-09 11:34:19.908 068 17483.70 14.35 53847.04 88888.00 2009-03-09 11:34:20.408 068 17483.59 14.43 53846.99 88888.00 2009-03-09 11:34:20.908 068 17483.55 14.46 53847.02 88888.00 2009-03-09 11:34:21.408 068 17483.66 14.47 53847.01 88888.00 2009-03-09 11:34:21.908 068 17483.56 14.53 53846.99 88888.00 2009-03-09 11:34:22.408 068 17483.45 14.61 53846.97 88888.00 2009-03-09 11:34:22.908 068 17483.41 14.63 53846.98 88888.00 2009-03-09 11:34:23.408 068 17483.48 14.69 53846.96 88888.00 2009-03-09 11:34:23.908 068 17483.56 14.72 53846.99 88888.00 2009-03-09 11:34:24.408 068 17483.52 14.75 53846.97 88888.00 2009-03-09 11:34:24.908 068 17483.35 14.76 53846.94 88888.00 2009-03-09 11:34:25.408 068 17483.39 14.83 53846.97 88888.00 2009-03-09 11:34:25.908 068 17483.45 14.90 53847.06 88888.00 2009-03-09 11:34:26.408 068 17483.43 15.00 53846.94 88888.00 2009-03-09 11:34:26.908 068 17483.52 15.06 53846.98 88888.00 2009-03-09 11:34:27.408 068 17483.52 15.10 53847.05 88888.00 2009-03-09 11:34:27.908 068 17483.45 15.13 53847.08 88888.00 2009-03-09 11:34:28.408 068 17483.44 15.18 53847.08 88888.00 2009-03-09 11:34:28.908 068 17483.45 15.25 53847.01 88888.00 2009-03-09 11:34:29.408 068 17483.45 15.31 53847.02 88888.00 2009-03-09 11:34:29.908 068 17483.42 15.34 53847.07 88888.00 2009-03-09 11:34:30.408 068 17483.38 15.41 53847.04 88888.00 2009-03-09 11:34:30.908 068 17483.52 15.41 53847.07 88888.00 2009-03-09 11:34:31.408 068 17483.48 15.37 53847.08 88888.00 2009-03-09 11:34:31.908 068 17483.48 15.45 53847.00 88888.00 2009-03-09 11:34:32.408 068 17483.52 15.56 53847.05 88888.00 2009-03-09 11:34:32.908 068 17483.60 15.62 53847.01 88888.00 2009-03-09 11:34:33.408 068 17483.62 15.61 53846.99 88888.00 2009-03-09 11:34:33.908 068 17483.54 15.64 53846.96 88888.00 2009-03-09 11:34:34.408 068 17483.54 15.63 53846.93 88888.00 2009-03-09 11:34:34.908 068 17483.53 15.64 53846.94 88888.00 2009-03-09 11:34:35.408 068 17483.64 15.64 53846.99 88888.00 2009-03-09 11:34:35.908 068 17483.67 15.68 53847.06 88888.00 2009-03-09 11:34:36.405 068 17483.66 15.74 53847.00 88888.00 2009-03-09 11:34:36.905 068 17483.66 15.70 53846.98 88888.00 2009-03-09 11:34:37.405 068 17483.72 15.70 53847.10 88888.00 2009-03-09 11:34:37.905 068 17483.65 15.69 53847.07 88888.00 2009-03-09 11:34:38.405 068 17483.76 15.71 53846.93 88888.00 2009-03-09 11:34:38.905 068 17483.73 15.66 53846.87 88888.00 2009-03-09 11:34:39.405 068 17483.75 15.69 53846.98 88888.00 2009-03-09 11:34:39.905 068 17483.73 15.74 53847.04 88888.00 2009-03-09 11:34:40.405 068 17483.62 15.71 53847.05 88888.00 2009-03-09 11:34:40.905 068 17483.63 15.64 53847.08 88888.00 2009-03-09 11:34:41.405 068 17483.72 15.66 53847.07 88888.00 2009-03-09 11:34:41.905 068 17483.73 15.64 53847.00 88888.00 2009-03-09 11:34:42.405 068 17483.73 15.60 53846.99 88888.00 2009-03-09 11:34:42.905 068 17483.72 15.61 53846.99 88888.00 2009-03-09 11:34:43.405 068 17483.72 15.61 53846.99 88888.00 2009-03-09 11:34:43.905 068 17483.72 15.62 53847.06 88888.00 2009-03-09 11:34:44.405 068 17483.68 15.63 53847.05 88888.00 2009-03-09 11:34:44.905 068 17483.86 15.59 53847.04 88888.00 2009-03-09 11:34:45.405 068 17483.88 15.56 53846.99 88888.00 2009-03-09 11:34:45.905 068 17483.83 15.57 53847.00 88888.00 2009-03-09 11:34:46.405 068 17483.69 15.57 53846.93 88888.00 2009-03-09 11:34:46.905 068 17483.65 15.57 53846.93 88888.00 2009-03-09 11:34:47.405 068 17483.63 15.57 53847.06 88888.00 2009-03-09 11:34:47.905 068 17483.55 15.51 53847.07 88888.00 2009-03-09 11:34:48.405 068 17483.49 15.52 53846.96 88888.00 2009-03-09 11:34:48.905 068 17483.56 15.51 53846.89 88888.00 2009-03-09 11:34:49.405 068 17483.63 15.45 53847.05 88888.00 2009-03-09 11:34:49.905 068 17483.56 15.39 53847.01 88888.00 2009-03-09 11:34:50.405 068 17483.64 15.36 53847.06 88888.00 2009-03-09 11:34:50.905 068 17483.65 15.37 53847.11 88888.00 2009-03-09 11:34:51.405 068 17483.63 15.35 53847.11 88888.00 2009-03-09 11:34:51.905 068 17483.56 15.33 53847.04 88888.00 2009-03-09 11:34:52.405 068 17483.58 15.30 53847.06 88888.00 2009-03-09 11:34:52.905 068 17483.59 15.26 53847.09 88888.00 2009-03-09 11:34:53.405 068 17483.67 15.22 53847.10 88888.00 2009-03-09 11:34:53.905 068 17483.60 15.15 53847.07 88888.00 2009-03-09 11:34:54.405 068 17483.52 15.11 53847.01 88888.00 2009-03-09 11:34:54.905 068 17483.59 15.15 53847.13 88888.00 2009-03-09 11:34:55.405 068 17483.65 15.03 53847.24 88888.00 2009-03-09 11:34:55.905 068 17483.73 14.94 53847.26 88888.00 2009-03-09 11:34:56.405 068 17483.72 14.86 53847.31 88888.00 2009-03-09 11:34:56.905 068 17483.72 14.84 53847.31 88888.00 2009-03-09 11:34:57.405 068 17483.75 14.79 53847.26 88888.00 2009-03-09 11:34:57.905 068 17483.76 14.72 53847.21 88888.00 2009-03-09 11:34:58.405 068 17483.75 14.72 53847.18 88888.00 2009-03-09 11:34:58.905 068 17483.82 14.69 53847.16 88888.00 2009-03-09 11:34:59.405 068 17483.79 14.59 53847.20 88888.00 2009-03-09 11:34:59.905 068 17483.78 14.55 53847.23 88888.00 2009-03-09 11:35:00.405 068 17483.67 14.51 53847.28 88888.00 2009-03-09 11:35:00.905 068 17483.73 14.51 53847.23 88888.00 2009-03-09 11:35:01.405 068 17483.74 14.44 53847.29 88888.00 2009-03-09 11:35:01.905 068 17483.83 14.27 53847.32 88888.00 2009-03-09 11:35:02.405 068 17483.80 14.23 53847.29 88888.00 2009-03-09 11:35:02.905 068 17483.84 14.20 53847.29 88888.00 2009-03-09 11:35:03.405 068 17483.88 14.16 53847.35 88888.00 2009-03-09 11:35:03.905 068 17483.86 14.10 53847.42 88888.00 2009-03-09 11:35:04.405 068 17483.92 13.98 53847.45 88888.00 2009-03-09 11:35:04.905 068 17483.89 13.94 53847.42 88888.00 2009-03-09 11:35:05.405 068 17483.84 13.93 53847.39 88888.00 2009-03-09 11:35:05.905 068 17483.88 13.85 53847.38 88888.00 2009-03-09 11:35:06.405 068 17483.93 13.76 53847.34 88888.00 2009-03-09 11:35:06.905 068 17483.92 13.69 53847.31 88888.00 2009-03-09 11:35:07.405 068 17484.02 13.64 53847.30 88888.00 2009-03-09 11:35:07.905 068 17483.95 13.65 53847.33 88888.00 2009-03-09 11:35:08.405 068 17483.96 13.55 53847.21 88888.00 2009-03-09 11:35:08.905 068 17484.03 13.46 53847.21 88888.00 2009-03-09 11:35:09.405 068 17484.03 13.39 53847.29 88888.00 2009-03-09 11:35:09.905 068 17484.06 13.36 53847.26 88888.00 2009-03-09 11:35:10.405 068 17484.11 13.36 53847.24 88888.00 2009-03-09 11:35:10.905 068 17484.10 13.32 53847.21 88888.00 2009-03-09 11:35:11.405 068 17484.06 13.28 53847.24 88888.00 2009-03-09 11:35:11.905 068 17484.03 13.25 53847.23 88888.00 2009-03-09 11:35:12.405 068 17484.05 13.19 53847.17 88888.00 2009-03-09 11:35:12.905 068 17484.10 13.11 53847.13 88888.00 2009-03-09 11:35:13.405 068 17484.11 13.12 53847.18 88888.00 2009-03-09 11:35:13.905 068 17484.11 13.16 53847.21 88888.00 2009-03-09 11:35:14.405 068 17484.11 13.11 53847.23 88888.00 2009-03-09 11:35:14.905 068 17484.11 13.05 53847.20 88888.00 2009-03-09 11:35:15.405 068 17484.16 13.02 53847.12 88888.00 2009-03-09 11:35:15.905 068 17484.29 13.01 53847.00 88888.00 2009-03-09 11:35:16.405 068 17484.24 13.02 53847.01 88888.00 2009-03-09 11:35:16.905 068 17484.20 12.97 53847.15 88888.00 2009-03-09 11:35:17.405 068 17484.28 12.99 53847.23 88888.00 2009-03-09 11:35:17.905 068 17484.31 13.05 53847.26 88888.00 2009-03-09 11:35:18.405 068 17484.31 13.00 53847.19 88888.00 2009-03-09 11:35:18.905 068 17484.37 12.96 53847.22 88888.00 2009-03-09 11:35:19.405 068 17484.39 12.93 53847.27 88888.00 2009-03-09 11:35:19.905 068 17484.38 12.96 53847.30 88888.00 2009-03-09 11:35:20.405 068 17484.37 12.85 53847.29 88888.00 2009-03-09 11:35:20.905 068 17484.48 12.87 53847.29 88888.00 2009-03-09 11:35:21.405 068 17484.47 12.93 53847.32 88888.00 2009-03-09 11:35:21.905 068 17484.46 12.92 53847.23 88888.00 2009-03-09 11:35:22.405 068 17484.47 12.92 53847.13 88888.00 2009-03-09 11:35:22.905 068 17484.53 12.92 53847.22 88888.00 2009-03-09 11:35:23.405 068 17484.49 12.97 53847.21 88888.00 2009-03-09 11:35:23.905 068 17484.49 13.01 53847.16 88888.00 2009-03-09 11:35:24.405 068 17484.56 13.01 53847.18 88888.00 2009-03-09 11:35:24.905 068 17484.66 12.93 53847.24 88888.00 2009-03-09 11:35:25.405 068 17484.66 12.90 53847.22 88888.00 2009-03-09 11:35:25.905 068 17484.61 12.96 53847.07 88888.00 2009-03-09 11:35:26.405 068 17484.62 12.96 53847.05 88888.00 2009-03-09 11:35:26.905 068 17484.66 12.95 53847.09 88888.00 2009-03-09 11:35:27.405 068 17484.59 12.99 53847.11 88888.00 2009-03-09 11:35:27.905 068 17484.60 12.97 53847.17 88888.00 2009-03-09 11:35:28.405 068 17484.68 12.96 53847.15 88888.00 2009-03-09 11:35:28.905 068 17484.74 12.98 53847.19 88888.00 2009-03-09 11:35:29.405 068 17484.74 13.02 53847.20 88888.00 2009-03-09 11:35:29.905 068 17484.76 13.06 53847.15 88888.00 2009-03-09 11:35:30.405 068 17484.79 13.08 53847.17 88888.00 2009-03-09 11:35:30.905 068 17484.71 13.20 53847.20 88888.00 2009-03-09 11:35:31.405 068 17484.61 13.21 53847.20 88888.00 2009-03-09 11:35:31.905 068 17484.67 13.26 53847.09 88888.00 2009-03-09 11:35:32.405 068 17484.64 13.22 53847.11 88888.00 2009-03-09 11:35:32.905 068 17484.60 13.20 53847.05 88888.00 2009-03-09 11:35:33.405 068 17484.57 13.21 53847.02 88888.00 2009-03-09 11:35:33.905 068 17484.66 13.22 53847.00 88888.00 2009-03-09 11:35:34.405 068 17484.70 13.20 53846.99 88888.00 2009-03-09 11:35:34.905 068 17484.75 13.16 53847.07 88888.00 2009-03-09 11:35:35.405 068 17484.75 13.10 53847.08 88888.00 2009-03-09 11:35:35.905 068 17484.77 13.10 53847.02 88888.00 2009-03-09 11:35:36.405 068 17484.67 13.10 53847.09 88888.00 2009-03-09 11:35:36.905 068 17484.61 13.17 53847.12 88888.00 2009-03-09 11:35:37.405 068 17484.65 13.13 53847.12 88888.00 2009-03-09 11:35:37.905 068 17484.69 13.10 53847.13 88888.00 2009-03-09 11:35:38.405 068 17484.61 13.02 53847.07 88888.00 2009-03-09 11:35:38.905 068 17484.67 13.01 53847.09 88888.00 2009-03-09 11:35:39.405 068 17484.67 13.07 53847.13 88888.00 2009-03-09 11:35:39.905 068 17484.68 13.02 53847.12 88888.00 2009-03-09 11:35:40.405 068 17484.68 13.08 53847.17 88888.00 2009-03-09 11:35:40.905 068 17484.68 13.07 53847.19 88888.00 2009-03-09 11:35:41.405 068 17484.60 12.98 53847.11 88888.00 2009-03-09 11:35:41.905 068 17484.59 12.98 53847.07 88888.00 2009-03-09 11:35:42.405 068 17484.61 12.98 53847.13 88888.00 2009-03-09 11:35:42.905 068 17484.60 12.91 53847.06 88888.00 2009-03-09 11:35:43.405 068 17484.59 12.80 53847.11 88888.00 2009-03-09 11:35:43.905 068 17484.61 12.80 53847.13 88888.00 2009-03-09 11:35:44.405 068 17484.54 12.85 53847.16 88888.00 2009-03-09 11:35:44.905 068 17484.51 12.76 53847.24 88888.00 2009-03-09 11:35:45.405 068 17484.49 12.72 53847.28 88888.00 2009-03-09 11:35:45.905 068 17484.38 12.70 53847.28 88888.00 2009-03-09 11:35:46.405 068 17484.38 12.64 53847.31 88888.00 2009-03-09 11:35:46.905 068 17484.44 12.63 53847.36 88888.00 2009-03-09 11:35:47.405 068 17484.31 12.52 53847.39 88888.00 2009-03-09 11:35:47.905 068 17484.31 12.52 53847.28 88888.00 2009-03-09 11:35:48.405 068 17484.40 12.51 53847.22 88888.00 2009-03-09 11:35:48.905 068 17484.38 12.52 53847.29 88888.00 2009-03-09 11:35:49.405 068 17484.30 12.44 53847.33 88888.00 2009-03-09 11:35:49.905 068 17484.31 12.33 53847.35 88888.00 2009-03-09 11:35:50.405 068 17484.31 12.30 53847.42 88888.00 2009-03-09 11:35:50.905 068 17484.36 12.27 53847.43 88888.00 2009-03-09 11:35:51.405 068 17484.26 12.35 53847.41 88888.00 2009-03-09 11:35:51.905 068 17484.23 12.32 53847.34 88888.00 2009-03-09 11:35:52.405 068 17484.18 12.27 53847.31 88888.00 2009-03-09 11:35:52.905 068 17484.17 12.17 53847.31 88888.00 2009-03-09 11:35:53.405 068 17484.15 12.15 53847.27 88888.00 2009-03-09 11:35:53.905 068 17484.16 12.10 53847.34 88888.00 2009-03-09 11:35:54.405 068 17484.10 12.03 53847.40 88888.00 2009-03-09 11:35:54.905 068 17484.03 12.08 53847.38 88888.00 2009-03-09 11:35:55.405 068 17484.04 12.08 53847.40 88888.00 2009-03-09 11:35:55.905 068 17484.06 12.02 53847.32 88888.00 2009-03-09 11:35:56.405 068 17484.10 11.98 53847.31 88888.00 2009-03-09 11:35:56.905 068 17484.08 11.93 53847.35 88888.00 2009-03-09 11:35:57.405 068 17484.06 11.95 53847.36 88888.00 2009-03-09 11:35:57.905 068 17484.05 11.93 53847.28 88888.00 2009-03-09 11:35:58.405 068 17483.96 11.91 53847.22 88888.00 2009-03-09 11:35:58.905 068 17484.00 11.84 53847.29 88888.00 2009-03-09 11:35:59.405 068 17484.00 11.76 53847.34 88888.00 2009-03-09 11:35:59.905 068 17484.00 11.78 53847.45 88888.00 2009-03-09 11:36:00.405 068 17483.98 11.84 53847.45 88888.00 2009-03-09 11:36:00.905 068 17483.92 11.76 53847.42 88888.00 2009-03-09 11:36:01.405 068 17483.92 11.72 53847.35 88888.00 2009-03-09 11:36:01.905 068 17483.78 11.74 53847.36 88888.00 2009-03-09 11:36:02.405 068 17483.74 11.69 53847.38 88888.00 2009-03-09 11:36:02.905 068 17483.70 11.63 53847.38 88888.00 2009-03-09 11:36:03.405 068 17483.72 11.59 53847.42 88888.00 2009-03-09 11:36:03.905 068 17483.73 11.60 53847.40 88888.00 2009-03-09 11:36:04.405 068 17483.74 11.60 53847.41 88888.00 2009-03-09 11:36:04.905 068 17483.64 11.57 53847.38 88888.00 2009-03-09 11:36:05.405 068 17483.58 11.63 53847.39 88888.00 2009-03-09 11:36:05.905 068 17483.55 11.65 53847.45 88888.00 2009-03-09 11:36:06.405 068 17483.57 11.54 53847.41 88888.00 2009-03-09 11:36:06.905 068 17483.53 11.53 53847.40 88888.00 2009-03-09 11:36:07.405 068 17483.55 11.47 53847.45 88888.00 2009-03-09 11:36:07.905 068 17483.58 11.51 53847.44 88888.00 2009-03-09 11:36:08.405 068 17483.54 11.52 53847.46 88888.00 2009-03-09 11:36:08.905 068 17483.48 11.51 53847.49 88888.00 2009-03-09 11:36:09.405 068 17483.36 11.50 53847.40 88888.00 2009-03-09 11:36:09.905 068 17483.35 11.57 53847.35 88888.00 2009-03-09 11:36:10.405 068 17483.38 11.56 53847.38 88888.00 2009-03-09 11:36:10.905 068 17483.39 11.54 53847.42 88888.00 2009-03-09 11:36:11.405 068 17483.34 11.61 53847.46 88888.00 2009-03-09 11:36:11.905 068 17483.35 11.62 53847.45 88888.00 2009-03-09 11:36:12.405 068 17483.31 11.60 53847.38 88888.00 2009-03-09 11:36:12.905 068 17483.31 11.61 53847.29 88888.00 2009-03-09 11:36:13.405 068 17483.29 11.60 53847.34 88888.00 2009-03-09 11:36:13.905 068 17483.31 11.53 53847.43 88888.00 2009-03-09 11:36:14.405 068 17483.34 11.53 53847.49 88888.00 2009-03-09 11:36:14.905 068 17483.31 11.59 53847.50 88888.00 2009-03-09 11:36:15.405 068 17483.22 11.60 53847.49 88888.00 2009-03-09 11:36:15.905 068 17483.27 11.63 53847.51 88888.00 2009-03-09 11:36:16.405 068 17483.24 11.56 53847.47 88888.00 2009-03-09 11:36:16.905 068 17483.27 11.54 53847.54 88888.00 2009-03-09 11:36:17.405 068 17483.35 11.54 53847.55 88888.00 2009-03-09 11:36:17.905 068 17483.32 11.60 53847.61 88888.00 2009-03-09 11:36:18.405 068 17483.23 11.62 53847.72 88888.00 2009-03-09 11:36:18.905 068 17483.32 11.62 53847.72 88888.00 2009-03-09 11:36:19.405 068 17483.27 11.61 53847.68 88888.00 2009-03-09 11:36:19.905 068 17483.36 11.68 53847.58 88888.00 2009-03-09 11:36:20.405 068 17483.35 11.70 53847.51 88888.00 2009-03-09 11:36:20.905 068 17483.27 11.70 53847.54 88888.00 2009-03-09 11:36:21.405 068 17483.27 11.76 53847.56 88888.00 2009-03-09 11:36:21.905 068 17483.24 11.83 53847.50 88888.00 2009-03-09 11:36:22.405 068 17483.22 11.78 53847.53 88888.00 2009-03-09 11:36:22.905 068 17483.33 11.86 53847.50 88888.00 2009-03-09 11:36:23.405 068 17483.41 11.93 53847.47 88888.00 2009-03-09 11:36:23.905 068 17483.33 11.89 53847.46 88888.00 2009-03-09 11:36:24.405 068 17483.26 11.90 53847.45 88888.00 2009-03-09 11:36:24.905 068 17483.32 11.88 53847.45 88888.00 2009-03-09 11:36:25.405 068 17483.31 11.95 53847.44 88888.00 2009-03-09 11:36:25.905 068 17483.29 11.96 53847.36 88888.00 2009-03-09 11:36:26.405 068 17483.29 12.00 53847.36 88888.00 2009-03-09 11:36:26.905 068 17483.33 12.01 53847.38 88888.00 2009-03-09 11:36:27.405 068 17483.33 12.04 53847.40 88888.00 2009-03-09 11:36:27.905 068 17483.39 12.10 53847.45 88888.00 2009-03-09 11:36:28.405 068 17483.38 12.17 53847.34 88888.00 2009-03-09 11:36:28.905 068 17483.36 12.18 53847.33 88888.00 2009-03-09 11:36:29.405 068 17483.36 12.21 53847.34 88888.00 2009-03-09 11:36:29.905 068 17483.35 12.20 53847.36 88888.00 2009-03-09 11:36:30.405 068 17483.33 12.21 53847.40 88888.00 2009-03-09 11:36:30.905 068 17483.32 12.22 53847.43 88888.00 2009-03-09 11:36:31.405 068 17483.33 12.30 53847.44 88888.00 2009-03-09 11:36:31.905 068 17483.42 12.24 53847.34 88888.00 2009-03-09 11:36:32.405 068 17483.44 12.25 53847.31 88888.00 2009-03-09 11:36:32.905 068 17483.39 12.34 53847.34 88888.00 2009-03-09 11:36:33.405 068 17483.39 12.33 53847.33 88888.00 2009-03-09 11:36:33.905 068 17483.37 12.30 53847.28 88888.00 2009-03-09 11:36:34.405 068 17483.41 12.34 53847.24 88888.00 2009-03-09 11:36:34.905 068 17483.34 12.42 53847.21 88888.00 2009-03-09 11:36:35.405 068 17483.34 12.50 53847.34 88888.00 2009-03-09 11:36:35.905 068 17483.33 12.49 53847.33 88888.00 2009-03-09 11:36:36.405 068 17483.24 12.48 53847.28 88888.00 2009-03-09 11:36:36.905 068 17483.25 12.49 53847.24 88888.00 2009-03-09 11:36:37.405 068 17483.35 12.48 53847.19 88888.00 2009-03-09 11:36:37.905 068 17483.45 12.56 53847.20 88888.00 2009-03-09 11:36:38.405 068 17483.36 12.57 53847.18 88888.00 2009-03-09 11:36:38.905 068 17483.29 12.60 53847.16 88888.00 2009-03-09 11:36:39.405 068 17483.28 12.59 53847.21 88888.00 2009-03-09 11:36:39.905 068 17483.27 12.64 53847.30 88888.00 2009-03-09 11:36:40.405 068 17483.24 12.68 53847.36 88888.00 2009-03-09 11:36:40.905 068 17483.16 12.68 53847.31 88888.00 2009-03-09 11:36:41.405 068 17483.25 12.70 53847.28 88888.00 2009-03-09 11:36:41.905 068 17483.24 12.71 53847.32 88888.00 2009-03-09 11:36:42.405 068 17483.18 12.73 53847.35 88888.00 2009-03-09 11:36:42.905 068 17483.22 12.67 53847.38 88888.00 2009-03-09 11:36:43.405 068 17483.25 12.59 53847.43 88888.00 2009-03-09 11:36:43.905 068 17483.22 12.61 53847.45 88888.00 2009-03-09 11:36:44.405 068 17483.18 12.60 53847.39 88888.00 2009-03-09 11:36:44.905 068 17483.06 12.67 53847.35 88888.00 2009-03-09 11:36:45.405 068 17482.98 12.77 53847.39 88888.00 2009-03-09 11:36:45.905 068 17483.00 12.77 53847.32 88888.00 2009-03-09 11:36:46.405 068 17482.98 12.79 53847.36 88888.00 2009-03-09 11:36:46.905 068 17482.95 12.71 53847.39 88888.00 2009-03-09 11:36:47.405 068 17483.03 12.70 53847.43 88888.00 2009-03-09 11:36:47.905 068 17483.03 12.70 53847.41 88888.00 2009-03-09 11:36:48.405 068 17483.03 12.81 53847.46 88888.00 2009-03-09 11:36:48.905 068 17482.97 12.86 53847.47 88888.00 2009-03-09 11:36:49.405 068 17482.84 12.85 53847.52 88888.00 2009-03-09 11:36:49.905 068 17482.86 12.79 53847.47 88888.00 2009-03-09 11:36:50.405 068 17482.90 12.79 53847.44 88888.00 2009-03-09 11:36:50.905 068 17482.94 12.80 53847.42 88888.00 2009-03-09 11:36:51.405 068 17482.93 12.74 53847.46 88888.00 2009-03-09 11:36:51.905 068 17482.86 12.85 53847.47 88888.00 2009-03-09 11:36:52.405 068 17482.80 12.82 53847.50 88888.00 2009-03-09 11:36:52.905 068 17482.87 12.77 53847.51 88888.00 2009-03-09 11:36:53.402 068 17482.86 12.79 53847.47 88888.00 2009-03-09 11:36:53.902 068 17482.81 12.81 53847.44 88888.00 2009-03-09 11:36:54.402 068 17482.74 12.80 53847.33 88888.00 2009-03-09 11:36:54.902 068 17482.76 12.77 53847.35 88888.00 2009-03-09 11:36:55.402 068 17482.77 12.77 53847.42 88888.00 2009-03-09 11:36:55.902 068 17482.75 12.77 53847.47 88888.00 2009-03-09 11:36:56.402 068 17482.82 12.70 53847.43 88888.00 2009-03-09 11:36:56.902 068 17482.72 12.72 53847.52 88888.00 2009-03-09 11:36:57.402 068 17482.72 12.69 53847.51 88888.00 2009-03-09 11:36:57.902 068 17482.70 12.66 53847.46 88888.00 2009-03-09 11:36:58.402 068 17482.67 12.66 53847.49 88888.00 2009-03-09 11:36:58.902 068 17482.71 12.66 53847.49 88888.00 2009-03-09 11:36:59.402 068 17482.67 12.69 53847.40 88888.00 2009-03-09 11:36:59.902 068 17482.58 12.69 53847.44 88888.00 2009-03-09 11:37:00.402 068 17482.58 12.69 53847.54 88888.00 2009-03-09 11:37:00.902 068 17482.66 12.64 53847.50 88888.00 2009-03-09 11:37:01.402 068 17482.56 12.53 53847.49 88888.00 2009-03-09 11:37:01.902 068 17482.53 12.56 53847.49 88888.00 2009-03-09 11:37:02.402 068 17482.57 12.61 53847.45 88888.00 2009-03-09 11:37:02.902 068 17482.56 12.60 53847.45 88888.00 2009-03-09 11:37:03.402 068 17482.56 12.60 53847.42 88888.00 2009-03-09 11:37:03.902 068 17482.67 12.59 53847.53 88888.00 2009-03-09 11:37:04.402 068 17482.73 12.50 53847.57 88888.00 2009-03-09 11:37:04.902 068 17482.70 12.40 53847.45 88888.00 2009-03-09 11:37:05.402 068 17482.65 12.37 53847.41 88888.00 2009-03-09 11:37:05.902 068 17482.68 12.34 53847.36 88888.00 2009-03-09 11:37:06.402 068 17482.61 12.33 53847.44 88888.00 2009-03-09 11:37:06.902 068 17482.55 12.30 53847.47 88888.00 2009-03-09 11:37:07.402 068 17482.67 12.17 53847.40 88888.00 2009-03-09 11:37:07.902 068 17482.78 12.20 53847.40 88888.00 2009-03-09 11:37:08.402 068 17482.73 12.19 53847.39 88888.00 2009-03-09 11:37:08.902 068 17482.80 12.19 53847.40 88888.00 2009-03-09 11:37:09.402 068 17482.73 12.21 53847.42 88888.00 2009-03-09 11:37:09.902 068 17482.68 12.19 53847.40 88888.00 2009-03-09 11:37:10.402 068 17482.75 12.12 53847.41 88888.00 2009-03-09 11:37:10.902 068 17482.78 12.10 53847.47 88888.00 2009-03-09 11:37:11.402 068 17482.67 12.09 53847.42 88888.00 2009-03-09 11:37:11.902 068 17482.70 12.07 53847.41 88888.00 2009-03-09 11:37:12.402 068 17482.70 12.02 53847.39 88888.00 2009-03-09 11:37:12.902 068 17482.66 11.99 53847.38 88888.00 2009-03-09 11:37:13.402 068 17482.68 11.98 53847.40 88888.00 2009-03-09 11:37:13.902 068 17482.65 11.94 53847.38 88888.00 2009-03-09 11:37:14.402 068 17482.62 12.02 53847.39 88888.00 2009-03-09 11:37:14.902 068 17482.71 12.01 53847.45 88888.00 2009-03-09 11:37:15.402 068 17482.73 11.93 53847.47 88888.00 2009-03-09 11:37:15.902 068 17482.73 11.88 53847.49 88888.00 2009-03-09 11:37:16.402 068 17482.70 11.85 53847.51 88888.00 2009-03-09 11:37:16.902 068 17482.65 11.82 53847.43 88888.00 2009-03-09 11:37:17.402 068 17482.60 11.82 53847.40 88888.00 2009-03-09 11:37:17.902 068 17482.63 11.81 53847.34 88888.00 2009-03-09 11:37:18.402 068 17482.66 11.80 53847.34 88888.00 2009-03-09 11:37:18.902 068 17482.70 11.78 53847.42 88888.00 2009-03-09 11:37:19.402 068 17482.64 11.76 53847.46 88888.00 2009-03-09 11:37:19.902 068 17482.68 11.64 53847.44 88888.00 2009-03-09 11:37:20.402 068 17482.66 11.59 53847.49 88888.00 2009-03-09 11:37:20.902 068 17482.63 11.59 53847.54 88888.00 2009-03-09 11:37:21.402 068 17482.54 11.57 53847.52 88888.00 2009-03-09 11:37:21.902 068 17482.57 11.55 53847.46 88888.00 2009-03-09 11:37:22.402 068 17482.60 11.51 53847.51 88888.00 2009-03-09 11:37:22.902 068 17482.68 11.44 53847.50 88888.00 2009-03-09 11:37:23.402 068 17482.62 11.42 53847.46 88888.00 2009-03-09 11:37:23.902 068 17482.60 11.39 53847.46 88888.00 2009-03-09 11:37:24.402 068 17482.55 11.40 53847.45 88888.00 2009-03-09 11:37:24.902 068 17482.58 11.44 53847.50 88888.00 2009-03-09 11:37:25.402 068 17482.57 11.45 53847.47 88888.00 2009-03-09 11:37:25.902 068 17482.53 11.45 53847.39 88888.00 2009-03-09 11:37:26.402 068 17482.55 11.46 53847.47 88888.00 2009-03-09 11:37:26.902 068 17482.53 11.41 53847.49 88888.00 2009-03-09 11:37:27.402 068 17482.65 11.37 53847.40 88888.00 2009-03-09 11:37:27.902 068 17482.58 11.31 53847.38 88888.00 2009-03-09 11:37:28.402 068 17482.55 11.32 53847.39 88888.00 2009-03-09 11:37:28.902 068 17482.58 11.34 53847.31 88888.00 2009-03-09 11:37:29.402 068 17482.49 11.37 53847.31 88888.00 2009-03-09 11:37:29.902 068 17482.47 11.36 53847.30 88888.00 2009-03-09 11:37:30.402 068 17482.46 11.34 53847.38 88888.00 2009-03-09 11:37:30.902 068 17482.47 11.34 53847.38 88888.00 2009-03-09 11:37:31.402 068 17482.42 11.33 53847.30 88888.00 2009-03-09 11:37:31.902 068 17482.37 11.33 53847.30 88888.00 2009-03-09 11:37:32.402 068 17482.32 11.33 53847.33 88888.00 2009-03-09 11:37:32.902 068 17482.30 11.32 53847.26 88888.00 2009-03-09 11:37:33.402 068 17482.40 11.34 53847.29 88888.00 2009-03-09 11:37:33.902 068 17482.33 11.37 53847.34 88888.00 2009-03-09 11:37:34.402 068 17482.39 11.36 53847.29 88888.00 2009-03-09 11:37:34.902 068 17482.46 11.31 53847.22 88888.00 2009-03-09 11:37:35.402 068 17482.49 11.26 53847.23 88888.00 2009-03-09 11:37:35.902 068 17482.46 11.34 53847.22 88888.00 2009-03-09 11:37:36.402 068 17482.42 11.35 53847.24 88888.00 2009-03-09 11:37:36.902 068 17482.42 11.39 53847.23 88888.00 2009-03-09 11:37:37.402 068 17482.36 11.39 53847.26 88888.00 2009-03-09 11:37:37.902 068 17482.34 11.34 53847.22 88888.00 2009-03-09 11:37:38.402 068 17482.40 11.32 53847.16 88888.00 2009-03-09 11:37:38.902 068 17482.39 11.36 53847.19 88888.00 2009-03-09 11:37:39.402 068 17482.34 11.37 53847.18 88888.00 2009-03-09 11:37:39.902 068 17482.33 11.37 53847.32 88888.00 2009-03-09 11:37:40.402 068 17482.31 11.39 53847.33 88888.00 2009-03-09 11:37:40.902 068 17482.31 11.37 53847.26 88888.00 2009-03-09 11:37:41.402 068 17482.27 11.40 53847.16 88888.00 2009-03-09 11:37:41.902 068 17482.26 11.47 53847.16 88888.00 2009-03-09 11:37:42.402 068 17482.32 11.52 53847.23 88888.00 2009-03-09 11:37:42.902 068 17482.30 11.50 53847.21 88888.00 2009-03-09 11:37:43.402 068 17482.25 11.52 53847.22 88888.00 2009-03-09 11:37:43.902 068 17482.31 11.50 53847.28 88888.00 2009-03-09 11:37:44.402 068 17482.32 11.52 53847.28 88888.00 2009-03-09 11:37:44.902 068 17482.21 11.50 53847.22 88888.00 2009-03-09 11:37:45.402 068 17482.15 11.50 53847.22 88888.00 2009-03-09 11:37:45.902 068 17482.11 11.44 53847.17 88888.00 2009-03-09 11:37:46.402 068 17482.05 11.47 53847.18 88888.00 2009-03-09 11:37:46.902 068 17482.09 11.54 53847.21 88888.00 2009-03-09 11:37:47.402 068 17482.09 11.56 53847.26 88888.00 2009-03-09 11:37:47.902 068 17482.03 11.49 53847.26 88888.00 2009-03-09 11:37:48.402 068 17482.02 11.52 53847.13 88888.00 2009-03-09 11:37:48.902 068 17482.11 11.49 53847.08 88888.00 2009-03-09 11:37:49.402 068 17482.11 11.42 53847.11 88888.00 2009-03-09 11:37:49.902 068 17482.06 11.43 53847.13 88888.00 2009-03-09 11:37:50.402 068 17482.06 11.47 53847.13 88888.00 2009-03-09 11:37:50.902 068 17482.00 11.51 53847.11 88888.00 2009-03-09 11:37:51.402 068 17481.99 11.50 53847.07 88888.00 2009-03-09 11:37:51.902 068 17482.04 11.50 53847.05 88888.00 2009-03-09 11:37:52.402 068 17482.05 11.53 53847.06 88888.00 2009-03-09 11:37:52.902 068 17481.92 11.56 53847.13 88888.00 2009-03-09 11:37:53.402 068 17481.86 11.46 53847.07 88888.00 2009-03-09 11:37:53.902 068 17481.88 11.51 53847.06 88888.00 2009-03-09 11:37:54.402 068 17481.85 11.57 53847.12 88888.00 2009-03-09 11:37:54.902 068 17481.90 11.60 53847.15 88888.00 2009-03-09 11:37:55.402 068 17481.94 11.63 53847.08 88888.00 2009-03-09 11:37:55.902 068 17481.83 11.59 53847.13 88888.00 2009-03-09 11:37:56.402 068 17481.74 11.49 53847.19 88888.00 2009-03-09 11:37:56.902 068 17481.72 11.46 53847.16 88888.00 2009-03-09 11:37:57.402 068 17481.72 11.46 53847.11 88888.00 2009-03-09 11:37:57.902 068 17481.73 11.34 53847.15 88888.00 2009-03-09 11:37:58.402 068 17481.75 11.31 53847.15 88888.00 2009-03-09 11:37:58.902 068 17481.73 11.32 53847.16 88888.00 2009-03-09 11:37:59.402 068 17481.78 11.31 53847.18 88888.00 2009-03-09 11:37:59.902 068 17481.73 11.24 53847.19 88888.00 2009-03-09 11:38:00.402 068 17481.66 11.18 53847.16 88888.00 2009-03-09 11:38:00.902 068 17481.69 11.20 53847.21 88888.00 2009-03-09 11:38:01.402 068 17481.68 11.18 53847.29 88888.00 2009-03-09 11:38:01.902 068 17481.64 11.16 53847.19 88888.00 2009-03-09 11:38:02.402 068 17481.68 11.16 53847.19 88888.00 2009-03-09 11:38:02.902 068 17481.66 11.13 53847.24 88888.00 2009-03-09 11:38:03.402 068 17481.63 11.15 53847.28 88888.00 2009-03-09 11:38:03.902 068 17481.64 11.10 53847.21 88888.00 2009-03-09 11:38:04.402 068 17481.56 11.01 53847.32 88888.00 2009-03-09 11:38:04.902 068 17481.48 10.96 53847.30 88888.00 2009-03-09 11:38:05.402 068 17481.52 10.91 53847.22 88888.00 2009-03-09 11:38:05.902 068 17481.49 10.91 53847.24 88888.00 2009-03-09 11:38:06.402 068 17481.47 10.93 53847.16 88888.00 2009-03-09 11:38:06.902 068 17481.53 10.92 53847.09 88888.00 2009-03-09 11:38:07.402 068 17481.51 10.86 53847.16 88888.00 2009-03-09 11:38:07.902 068 17481.45 10.91 53847.16 88888.00 2009-03-09 11:38:08.402 068 17481.49 10.92 53847.18 88888.00 2009-03-09 11:38:08.902 068 17481.47 10.90 53847.17 88888.00 2009-03-09 11:38:09.402 068 17481.37 10.91 53847.20 88888.00 2009-03-09 11:38:09.902 068 17481.42 10.86 53847.22 88888.00 2009-03-09 11:38:10.402 068 17481.41 10.85 53847.30 88888.00 2009-03-09 11:38:10.902 068 17481.38 10.84 53847.32 88888.00 2009-03-09 11:38:11.402 068 17481.25 10.95 53847.24 88888.00 2009-03-09 11:38:11.902 068 17481.32 10.96 53847.20 88888.00 2009-03-09 11:38:12.402 068 17481.30 10.94 53847.20 88888.00 2009-03-09 11:38:12.902 068 17481.33 10.91 53847.22 88888.00 2009-03-09 11:38:13.402 068 17481.35 10.94 53847.15 88888.00 2009-03-09 11:38:13.902 068 17481.29 10.96 53847.13 88888.00 2009-03-09 11:38:14.402 068 17481.28 11.03 53847.12 88888.00 2009-03-09 11:38:14.902 068 17481.24 11.04 53847.15 88888.00 2009-03-09 11:38:15.402 068 17481.15 11.00 53847.20 88888.00 2009-03-09 11:38:15.902 068 17481.22 10.95 53847.29 88888.00 2009-03-09 11:38:16.402 068 17481.29 10.97 53847.34 88888.00 2009-03-09 11:38:16.902 068 17481.25 10.97 53847.27 88888.00 2009-03-09 11:38:17.402 068 17481.27 11.02 53847.27 88888.00 2009-03-09 11:38:17.902 068 17481.14 11.11 53847.34 88888.00 2009-03-09 11:38:18.402 068 17481.19 11.14 53847.29 88888.00 2009-03-09 11:38:18.902 068 17481.19 11.21 53847.24 88888.00 2009-03-09 11:38:19.402 068 17481.12 11.21 53847.21 88888.00 2009-03-09 11:38:19.902 068 17481.13 11.30 53847.22 88888.00 2009-03-09 11:38:20.402 068 17481.17 11.40 53847.21 88888.00 2009-03-09 11:38:20.902 068 17481.11 11.46 53847.17 88888.00 2009-03-09 11:38:21.402 068 17481.03 11.57 53847.26 88888.00 2009-03-09 11:38:21.902 068 17481.05 11.64 53847.24 88888.00 2009-03-09 11:38:22.402 068 17481.08 11.71 53847.16 88888.00 2009-03-09 11:38:22.902 068 17481.12 11.76 53847.10 88888.00 2009-03-09 11:38:23.402 068 17481.09 11.93 53847.00 88888.00 2009-03-09 11:38:23.902 068 17481.13 12.00 53847.02 88888.00 2009-03-09 11:38:24.402 068 17481.10 12.03 53846.95 88888.00 2009-03-09 11:38:24.902 068 17480.99 12.08 53846.98 88888.00 2009-03-09 11:38:25.402 068 17480.98 12.15 53846.99 88888.00 2009-03-09 11:38:25.902 068 17481.03 12.23 53847.06 88888.00 2009-03-09 11:38:26.402 068 17481.02 12.38 53847.07 88888.00 2009-03-09 11:38:26.902 068 17480.96 12.57 53846.97 88888.00 2009-03-09 11:38:27.402 068 17480.91 12.63 53847.10 88888.00 2009-03-09 11:38:27.902 068 17480.96 12.72 53847.23 88888.00 2009-03-09 11:38:28.402 068 17481.03 12.81 53847.20 88888.00 2009-03-09 11:38:28.902 068 17481.04 12.93 53847.11 88888.00 2009-03-09 11:38:29.402 068 17480.87 13.03 53847.15 88888.00 2009-03-09 11:38:29.902 068 17480.83 13.10 53847.10 88888.00 2009-03-09 11:38:30.402 068 17480.86 13.19 53847.11 88888.00 2009-03-09 11:38:30.902 068 17480.81 13.30 53847.11 88888.00 2009-03-09 11:38:31.402 068 17480.81 13.45 53847.16 88888.00 2009-03-09 11:38:31.902 068 17480.92 13.56 53847.20 88888.00 2009-03-09 11:38:32.402 068 17480.83 13.66 53847.18 88888.00 2009-03-09 11:38:32.902 068 17480.82 13.74 53847.08 88888.00 2009-03-09 11:38:33.402 068 17480.74 13.81 53846.98 88888.00 2009-03-09 11:38:33.902 068 17480.67 13.93 53846.94 88888.00 2009-03-09 11:38:34.402 068 17480.60 14.03 53847.01 88888.00 2009-03-09 11:38:34.902 068 17480.60 14.20 53847.08 88888.00 2009-03-09 11:38:35.402 068 17480.63 14.32 53847.10 88888.00 2009-03-09 11:38:35.902 068 17480.59 14.36 53847.01 88888.00 2009-03-09 11:38:36.402 068 17480.56 14.43 53847.06 88888.00 2009-03-09 11:38:36.902 068 17480.62 14.58 53846.94 88888.00 2009-03-09 11:38:37.402 068 17480.59 14.66 53846.95 88888.00 2009-03-09 11:38:37.902 068 17480.60 14.83 53846.95 88888.00 2009-03-09 11:38:38.402 068 17480.58 14.97 53846.93 88888.00 2009-03-09 11:38:38.902 068 17480.53 15.04 53846.89 88888.00 2009-03-09 11:38:39.402 068 17480.47 15.06 53846.94 88888.00 2009-03-09 11:38:39.902 068 17480.39 15.14 53847.02 88888.00 2009-03-09 11:38:40.402 068 17480.37 15.23 53847.10 88888.00 2009-03-09 11:38:40.902 068 17480.38 15.32 53847.10 88888.00 2009-03-09 11:38:41.402 068 17480.33 15.41 53846.98 88888.00 2009-03-09 11:38:41.902 068 17480.39 15.45 53847.12 88888.00 2009-03-09 11:38:42.402 068 17480.33 15.54 53847.15 88888.00 2009-03-09 11:38:42.902 068 17480.20 15.59 53847.13 88888.00 2009-03-09 11:38:43.402 068 17480.21 15.63 53847.12 88888.00 2009-03-09 11:38:43.902 068 17480.29 15.76 53847.15 88888.00 2009-03-09 11:38:44.402 068 17480.32 15.76 53847.20 88888.00 2009-03-09 11:38:44.902 068 17480.26 15.85 53847.15 88888.00 2009-03-09 11:38:45.402 068 17480.18 15.88 53847.07 88888.00 2009-03-09 11:38:45.902 068 17480.11 15.90 53847.10 88888.00 2009-03-09 11:38:46.402 068 17480.08 16.00 53847.11 88888.00 2009-03-09 11:38:46.902 068 17480.07 16.05 53847.10 88888.00 2009-03-09 11:38:47.402 068 17480.11 16.13 53847.11 88888.00 2009-03-09 11:38:47.902 068 17480.04 16.17 53847.09 88888.00 2009-03-09 11:38:48.402 068 17480.04 16.11 53847.10 88888.00 2009-03-09 11:38:48.902 068 17480.07 16.10 53847.19 88888.00 2009-03-09 11:38:49.402 068 17479.98 16.13 53847.20 88888.00 2009-03-09 11:38:49.902 068 17479.88 16.22 53847.17 88888.00 2009-03-09 11:38:50.402 068 17479.85 16.30 53847.10 88888.00 2009-03-09 11:38:50.902 068 17479.74 16.31 53847.05 88888.00 2009-03-09 11:38:51.402 068 17479.75 16.32 53847.01 88888.00 2009-03-09 11:38:51.902 068 17479.69 16.35 53847.11 88888.00 2009-03-09 11:38:52.402 068 17479.66 16.41 53847.20 88888.00 2009-03-09 11:38:52.902 068 17479.64 16.40 53847.22 88888.00 2009-03-09 11:38:53.402 068 17479.57 16.43 53847.20 88888.00 2009-03-09 11:38:53.902 068 17479.56 16.49 53847.15 88888.00 2009-03-09 11:38:54.402 068 17479.55 16.47 53847.15 88888.00 2009-03-09 11:38:54.902 068 17479.53 16.46 53847.18 88888.00 2009-03-09 11:38:55.402 068 17479.53 16.40 53847.24 88888.00 2009-03-09 11:38:55.902 068 17479.46 16.44 53847.33 88888.00 2009-03-09 11:38:56.402 068 17479.38 16.50 53847.30 88888.00 2009-03-09 11:38:56.902 068 17479.38 16.50 53847.26 88888.00 2009-03-09 11:38:57.402 068 17479.38 16.46 53847.19 88888.00 2009-03-09 11:38:57.902 068 17479.41 16.47 53847.20 88888.00 2009-03-09 11:38:58.402 068 17479.41 16.49 53847.24 88888.00 2009-03-09 11:38:58.902 068 17479.27 16.49 53847.23 88888.00 2009-03-09 11:38:59.402 068 17479.18 16.49 53847.17 88888.00 2009-03-09 11:38:59.902 068 17479.21 16.48 53847.15 88888.00 2009-03-09 11:39:00.402 068 17479.20 16.51 53847.15 88888.00 2009-03-09 11:39:00.902 068 17479.20 16.51 53847.18 88888.00 2009-03-09 11:39:01.402 068 17479.11 16.48 53847.24 88888.00 2009-03-09 11:39:01.902 068 17479.04 16.43 53847.20 88888.00 2009-03-09 11:39:02.402 068 17478.99 16.44 53847.19 88888.00 2009-03-09 11:39:02.902 068 17479.04 16.43 53847.17 88888.00 2009-03-09 11:39:03.402 068 17479.04 16.41 53847.22 88888.00 2009-03-09 11:39:03.902 068 17479.05 16.39 53847.20 88888.00 2009-03-09 11:39:04.402 068 17479.05 16.31 53847.15 88888.00 2009-03-09 11:39:04.902 068 17478.94 16.30 53847.16 88888.00 2009-03-09 11:39:05.402 068 17478.88 16.31 53847.28 88888.00 2009-03-09 11:39:05.902 068 17478.88 16.29 53847.29 88888.00 2009-03-09 11:39:06.402 068 17478.86 16.28 53847.27 88888.00 2009-03-09 11:39:06.902 068 17478.83 16.22 53847.23 88888.00 2009-03-09 11:39:07.402 068 17478.77 16.21 53847.30 88888.00 2009-03-09 11:39:07.902 068 17478.76 16.22 53847.29 88888.00 2009-03-09 11:39:08.399 068 17478.82 16.17 53847.34 88888.00 2009-03-09 11:39:08.909 068 17478.82 16.17 53847.36 88888.00 2009-03-09 11:39:09.409 068 17478.83 16.14 53847.39 88888.00 2009-03-09 11:39:09.909 068 17478.74 16.13 53847.38 88888.00 2009-03-09 11:39:10.409 068 17478.68 16.01 53847.36 88888.00 2009-03-09 11:39:10.909 068 17478.73 15.98 53847.39 88888.00 2009-03-09 11:39:11.409 068 17478.74 16.05 53847.39 88888.00 2009-03-09 11:39:11.909 068 17478.80 16.01 53847.30 88888.00 2009-03-09 11:39:12.409 068 17478.76 16.03 53847.33 88888.00 2009-03-09 11:39:12.909 068 17478.80 16.07 53847.29 88888.00 2009-03-09 11:39:13.409 068 17478.75 16.11 53847.26 88888.00 2009-03-09 11:39:13.909 068 17478.67 16.08 53847.21 88888.00 2009-03-09 11:39:14.409 068 17478.66 16.05 53847.18 88888.00 2009-03-09 11:39:14.909 068 17478.70 16.02 53847.15 88888.00 2009-03-09 11:39:15.409 068 17478.74 16.07 53847.17 88888.00 2009-03-09 11:39:15.909 068 17478.84 16.08 53847.22 88888.00 2009-03-09 11:39:16.409 068 17478.90 16.05 53847.23 88888.00 2009-03-09 11:39:16.909 068 17478.95 15.99 53847.26 88888.00 2009-03-09 11:39:17.409 068 17478.89 16.04 53847.30 88888.00 2009-03-09 11:39:17.909 068 17478.87 16.09 53847.22 88888.00 2009-03-09 11:39:18.409 068 17478.96 15.98 53847.24 88888.00 2009-03-09 11:39:18.909 068 17478.96 16.02 53847.23 88888.00 2009-03-09 11:39:19.409 068 17478.92 15.99 53847.28 88888.00 2009-03-09 11:39:19.909 068 17478.87 15.90 53847.29 88888.00 2009-03-09 11:39:20.409 068 17478.83 15.80 53847.28 88888.00 2009-03-09 11:39:20.909 068 17478.92 15.81 53847.23 88888.00 2009-03-09 11:39:21.409 068 17478.94 15.89 53847.17 88888.00 2009-03-09 11:39:21.909 068 17478.96 15.85 53847.24 88888.00 2009-03-09 11:39:22.409 068 17478.92 15.80 53847.29 88888.00 2009-03-09 11:39:22.909 068 17478.92 15.76 53847.36 88888.00 2009-03-09 11:39:23.409 068 17479.02 15.71 53847.29 88888.00 2009-03-09 11:39:23.909 068 17479.06 15.61 53847.28 88888.00 2009-03-09 11:39:24.409 068 17479.04 15.65 53847.28 88888.00 2009-03-09 11:39:24.909 068 17479.04 15.68 53847.21 88888.00 2009-03-09 11:39:25.409 068 17479.00 15.68 53847.07 88888.00 2009-03-09 11:39:25.909 068 17478.94 15.68 53846.99 88888.00 2009-03-09 11:39:26.409 068 17478.98 15.60 53846.97 88888.00 2009-03-09 11:39:26.909 068 17478.99 15.60 53847.05 88888.00 2009-03-09 11:39:27.409 068 17478.99 15.62 53847.11 88888.00 2009-03-09 11:39:27.909 068 17478.99 15.59 53847.08 88888.00 2009-03-09 11:39:28.409 068 17478.97 15.57 53847.08 88888.00 2009-03-09 11:39:28.909 068 17479.05 15.56 53847.10 88888.00 2009-03-09 11:39:29.409 068 17479.09 15.52 53847.08 88888.00 2009-03-09 11:39:29.909 068 17479.09 15.54 53847.08 88888.00 2009-03-09 11:39:30.409 068 17479.10 15.53 53846.99 88888.00 2009-03-09 11:39:30.909 068 17479.17 15.51 53847.05 88888.00 2009-03-09 11:39:31.409 068 17479.23 15.51 53847.04 88888.00 2009-03-09 11:39:31.909 068 17479.18 15.44 53847.07 88888.00 2009-03-09 11:39:32.409 068 17479.15 15.46 53847.20 88888.00 2009-03-09 11:39:32.909 068 17479.21 15.50 53847.26 88888.00 2009-03-09 11:39:33.409 068 17479.26 15.49 53847.23 88888.00 2009-03-09 11:39:33.909 068 17479.26 15.46 53847.15 88888.00 2009-03-09 11:39:34.409 068 17479.20 15.39 53847.15 88888.00 2009-03-09 11:39:34.909 068 17479.14 15.34 53847.13 88888.00 2009-03-09 11:39:35.409 068 17479.20 15.41 53847.12 88888.00 2009-03-09 11:39:35.909 068 17479.30 15.32 53847.17 88888.00 2009-03-09 11:39:36.409 068 17479.27 15.24 53847.19 88888.00 2009-03-09 11:39:36.909 068 17479.23 15.29 53847.16 88888.00 2009-03-09 11:39:37.409 068 17479.16 15.33 53847.13 88888.00 2009-03-09 11:39:37.909 068 17479.09 15.30 53847.17 88888.00 2009-03-09 11:39:38.409 068 17479.13 15.32 53847.07 88888.00 2009-03-09 11:39:38.909 068 17479.13 15.26 53846.98 88888.00 2009-03-09 11:39:39.409 068 17479.09 15.26 53846.96 88888.00 2009-03-09 11:39:39.909 068 17479.09 15.21 53846.91 88888.00 2009-03-09 11:39:40.409 068 17479.13 15.20 53846.96 88888.00 2009-03-09 11:39:40.909 068 17479.10 15.24 53846.95 88888.00 2009-03-09 11:39:41.409 068 17479.06 15.17 53846.93 88888.00 2009-03-09 11:39:41.909 068 17479.07 15.10 53846.99 88888.00 2009-03-09 11:39:42.409 068 17479.13 15.10 53846.99 88888.00 2009-03-09 11:39:42.909 068 17479.14 15.10 53846.93 88888.00 2009-03-09 11:39:43.409 068 17479.16 15.06 53846.96 88888.00 2009-03-09 11:39:43.909 068 17479.18 14.96 53847.04 88888.00 2009-03-09 11:39:44.409 068 17479.14 14.92 53847.04 88888.00 2009-03-09 11:39:44.909 068 17479.13 14.97 53847.01 88888.00 2009-03-09 11:39:45.409 068 17479.07 15.00 53847.01 88888.00 2009-03-09 11:39:45.909 068 17479.10 14.96 53847.05 88888.00 2009-03-09 11:39:46.409 068 17479.19 14.96 53846.99 88888.00 2009-03-09 11:39:46.909 068 17479.23 15.02 53846.83 88888.00 2009-03-09 11:39:47.409 068 17479.11 15.00 53846.85 88888.00 2009-03-09 11:39:47.909 068 17479.09 14.95 53846.84 88888.00 2009-03-09 11:39:48.409 068 17479.18 14.93 53846.94 88888.00 2009-03-09 11:39:48.909 068 17479.09 14.93 53846.99 88888.00 2009-03-09 11:39:49.409 068 17479.14 14.90 53846.95 88888.00 2009-03-09 11:39:49.909 068 17479.13 14.85 53846.94 88888.00 2009-03-09 11:39:50.409 068 17479.15 14.90 53846.90 88888.00 2009-03-09 11:39:50.909 068 17479.14 14.90 53846.94 88888.00 2009-03-09 11:39:51.409 068 17479.06 14.85 53846.98 88888.00 2009-03-09 11:39:51.909 068 17479.13 14.85 53846.91 88888.00 2009-03-09 11:39:52.409 068 17479.20 14.88 53846.83 88888.00 2009-03-09 11:39:52.909 068 17479.27 14.92 53846.86 88888.00 2009-03-09 11:39:53.409 068 17479.11 14.87 53846.91 88888.00 2009-03-09 11:39:53.909 068 17479.09 14.85 53846.87 88888.00 2009-03-09 11:39:54.409 068 17479.11 14.81 53846.81 88888.00 2009-03-09 11:39:54.909 068 17479.15 14.85 53846.82 88888.00 2009-03-09 11:39:55.409 068 17479.13 14.84 53846.86 88888.00 2009-03-09 11:39:55.909 068 17479.10 14.83 53846.86 88888.00 2009-03-09 11:39:56.409 068 17479.10 14.81 53846.76 88888.00 2009-03-09 11:39:56.909 068 17479.20 14.76 53846.77 88888.00 2009-03-09 11:39:57.409 068 17479.09 14.78 53846.83 88888.00 2009-03-09 11:39:57.909 068 17479.13 14.79 53846.82 88888.00 2009-03-09 11:39:58.409 068 17479.18 14.77 53846.77 88888.00 2009-03-09 11:39:58.909 068 17479.19 14.76 53846.81 88888.00 2009-03-09 11:39:59.409 068 17479.16 14.74 53846.76 88888.00 2009-03-09 11:39:59.909 068 17479.20 14.81 53846.75 88888.00 2009-03-09 11:40:00.409 068 17479.19 14.79 53846.74 88888.00 2009-03-09 11:40:00.909 068 17479.13 14.79 53846.73 88888.00 2009-03-09 11:40:01.409 068 17479.10 14.77 53846.67 88888.00 2009-03-09 11:40:01.909 068 17479.21 14.84 53846.73 88888.00 2009-03-09 11:40:02.409 068 17479.21 14.81 53846.78 88888.00 2009-03-09 11:40:02.909 068 17479.13 14.77 53846.74 88888.00 2009-03-09 11:40:03.409 068 17479.09 14.79 53846.62 88888.00 2009-03-09 11:40:03.909 068 17479.13 14.84 53846.61 88888.00 2009-03-09 11:40:04.409 068 17479.13 14.92 53846.63 88888.00 2009-03-09 11:40:04.909 068 17479.16 14.95 53846.72 88888.00 2009-03-09 11:40:05.409 068 17479.18 14.90 53846.67 88888.00 2009-03-09 11:40:05.909 068 17479.23 14.91 53846.68 88888.00 2009-03-09 11:40:06.409 068 17479.31 14.93 53846.78 88888.00 2009-03-09 11:40:06.909 068 17479.19 14.95 53846.76 88888.00 2009-03-09 11:40:07.409 068 17479.17 14.98 53846.77 88888.00 2009-03-09 11:40:07.909 068 17479.16 14.97 53846.76 88888.00 2009-03-09 11:40:08.409 068 17479.20 15.00 53846.76 88888.00 2009-03-09 11:40:08.909 068 17479.17 15.07 53846.73 88888.00 2009-03-09 11:40:09.409 068 17479.25 15.11 53846.71 88888.00 2009-03-09 11:40:09.909 068 17479.29 15.07 53846.67 88888.00 2009-03-09 11:40:10.409 068 17479.20 15.10 53846.61 88888.00 2009-03-09 11:40:10.909 068 17479.18 15.04 53846.66 88888.00 2009-03-09 11:40:11.409 068 17479.15 15.13 53846.68 88888.00 2009-03-09 11:40:11.909 068 17479.21 15.16 53846.74 88888.00 2009-03-09 11:40:12.409 068 17479.26 15.18 53846.73 88888.00 2009-03-09 11:40:12.909 068 17479.26 15.25 53846.68 88888.00 2009-03-09 11:40:13.409 068 17479.21 15.26 53846.59 88888.00 2009-03-09 11:40:13.909 068 17479.23 15.27 53846.61 88888.00 2009-03-09 11:40:14.409 068 17479.26 15.25 53846.67 88888.00 2009-03-09 11:40:14.909 068 17479.23 15.26 53846.68 88888.00 2009-03-09 11:40:15.409 068 17479.20 15.29 53846.74 88888.00 2009-03-09 11:40:15.909 068 17479.14 15.32 53846.77 88888.00 2009-03-09 11:40:16.409 068 17479.04 15.35 53846.78 88888.00 2009-03-09 11:40:16.909 068 17479.08 15.41 53846.82 88888.00 2009-03-09 11:40:17.409 068 17479.09 15.43 53846.78 88888.00 2009-03-09 11:40:17.909 068 17479.10 15.45 53846.70 88888.00 2009-03-09 11:40:18.409 068 17479.02 15.49 53846.75 88888.00 2009-03-09 11:40:18.909 068 17479.05 15.53 53846.70 88888.00 2009-03-09 11:40:19.409 068 17479.04 15.55 53846.66 88888.00 2009-03-09 11:40:19.909 068 17479.09 15.69 53846.64 88888.00 2009-03-09 11:40:20.409 068 17479.08 15.71 53846.65 88888.00 2009-03-09 11:40:20.909 068 17479.08 15.68 53846.75 88888.00 2009-03-09 11:40:21.409 068 17479.03 15.71 53846.75 88888.00 2009-03-09 11:40:21.909 068 17479.06 15.75 53846.77 88888.00 2009-03-09 11:40:22.409 068 17479.16 15.79 53846.68 88888.00 2009-03-09 11:40:22.909 068 17479.20 15.82 53846.61 88888.00 2009-03-09 11:40:23.409 068 17479.06 15.78 53846.63 88888.00 2009-03-09 11:40:23.909 068 17479.08 15.76 53846.68 88888.00 2009-03-09 11:40:24.409 068 17479.18 15.80 53846.63 88888.00 2009-03-09 11:40:24.909 068 17479.15 15.94 53846.63 88888.00 2009-03-09 11:40:25.409 068 17479.16 15.99 53846.70 88888.00 2009-03-09 11:40:25.909 068 17479.23 16.00 53846.68 88888.00 2009-03-09 11:40:26.409 068 17479.25 16.04 53846.63 88888.00 2009-03-09 11:40:26.909 068 17479.25 16.05 53846.65 88888.00 2009-03-09 11:40:27.409 068 17479.19 16.11 53846.68 88888.00 2009-03-09 11:40:27.909 068 17479.17 16.14 53846.68 88888.00 2009-03-09 11:40:28.409 068 17479.20 16.09 53846.60 88888.00 2009-03-09 11:40:28.909 068 17479.24 16.18 53846.62 88888.00 2009-03-09 11:40:29.409 068 17479.25 16.20 53846.66 88888.00 2009-03-09 11:40:29.909 068 17479.19 16.17 53846.73 88888.00 2009-03-09 11:40:30.409 068 17479.15 16.21 53846.68 88888.00 2009-03-09 11:40:30.909 068 17479.17 16.22 53846.66 88888.00 2009-03-09 11:40:31.409 068 17479.25 16.25 53846.65 88888.00 2009-03-09 11:40:31.909 068 17479.23 16.24 53846.65 88888.00 2009-03-09 11:40:32.409 068 17479.17 16.28 53846.63 88888.00 2009-03-09 11:40:32.909 068 17479.23 16.29 53846.72 88888.00 2009-03-09 11:40:33.409 068 17479.19 16.27 53846.74 88888.00 2009-03-09 11:40:33.909 068 17479.17 16.30 53846.64 88888.00 2009-03-09 11:40:34.409 068 17479.20 16.38 53846.66 88888.00 2009-03-09 11:40:34.909 068 17479.35 16.37 53846.65 88888.00 2009-03-09 11:40:35.409 068 17479.39 16.41 53846.63 88888.00 2009-03-09 11:40:35.909 068 17479.40 16.44 53846.56 88888.00 2009-03-09 11:40:36.409 068 17479.43 16.44 53846.53 88888.00 2009-03-09 11:40:36.909 068 17479.47 16.47 53846.50 88888.00 2009-03-09 11:40:37.409 068 17479.47 16.53 53846.55 88888.00 2009-03-09 11:40:37.909 068 17479.48 16.51 53846.52 88888.00 2009-03-09 11:40:38.409 068 17479.55 16.51 53846.51 88888.00 2009-03-09 11:40:38.909 068 17479.57 16.58 53846.46 88888.00 2009-03-09 11:40:39.409 068 17479.61 16.57 53846.42 88888.00 2009-03-09 11:40:39.909 068 17479.70 16.51 53846.46 88888.00 2009-03-09 11:40:40.409 068 17479.70 16.49 53846.52 88888.00 2009-03-09 11:40:40.909 068 17479.64 16.49 53846.44 88888.00 2009-03-09 11:40:41.409 068 17479.59 16.52 53846.45 88888.00 2009-03-09 11:40:41.909 068 17479.67 16.61 53846.44 88888.00 2009-03-09 11:40:42.409 068 17479.64 16.59 53846.41 88888.00 2009-03-09 11:40:42.909 068 17479.67 16.62 53846.37 88888.00 2009-03-09 11:40:43.409 068 17479.79 16.60 53846.33 88888.00 2009-03-09 11:40:43.909 068 17479.79 16.68 53846.34 88888.00 2009-03-09 11:40:44.409 068 17479.89 16.67 53846.49 88888.00 2009-03-09 11:40:44.909 068 17479.92 16.66 53846.53 88888.00 2009-03-09 11:40:45.409 068 17479.89 16.66 53846.49 88888.00 2009-03-09 11:40:45.909 068 17479.95 16.71 53846.45 88888.00 2009-03-09 11:40:46.409 068 17480.07 16.62 53846.42 88888.00 2009-03-09 11:40:46.909 068 17480.13 16.60 53846.43 88888.00 2009-03-09 11:40:47.409 068 17480.05 16.59 53846.43 88888.00 2009-03-09 11:40:47.909 068 17480.05 16.62 53846.43 88888.00 2009-03-09 11:40:48.409 068 17480.11 16.58 53846.39 88888.00 2009-03-09 11:40:48.909 068 17480.12 16.57 53846.41 88888.00 2009-03-09 11:40:49.409 068 17480.17 16.58 53846.41 88888.00 2009-03-09 11:40:49.909 068 17480.23 16.62 53846.34 88888.00 2009-03-09 11:40:50.409 068 17480.16 16.60 53846.29 88888.00 2009-03-09 11:40:50.909 068 17480.04 16.60 53846.30 88888.00 2009-03-09 11:40:51.409 068 17480.18 16.64 53846.33 88888.00 2009-03-09 11:40:51.909 068 17480.26 16.60 53846.34 88888.00 2009-03-09 11:40:52.409 068 17480.21 16.61 53846.30 88888.00 2009-03-09 11:40:52.909 068 17480.21 16.62 53846.33 88888.00 2009-03-09 11:40:53.409 068 17480.23 16.60 53846.41 88888.00 2009-03-09 11:40:53.909 068 17480.26 16.52 53846.50 88888.00 2009-03-09 11:40:54.409 068 17480.33 16.51 53846.52 88888.00 2009-03-09 11:40:54.909 068 17480.36 16.56 53846.53 88888.00 2009-03-09 11:40:55.409 068 17480.39 16.51 53846.52 88888.00 2009-03-09 11:40:55.909 068 17480.33 16.52 53846.55 88888.00 2009-03-09 11:40:56.409 068 17480.32 16.51 53846.49 88888.00 2009-03-09 11:40:56.909 068 17480.42 16.56 53846.42 88888.00 2009-03-09 11:40:57.409 068 17480.39 16.50 53846.40 88888.00 2009-03-09 11:40:57.909 068 17480.33 16.43 53846.44 88888.00 2009-03-09 11:40:58.409 068 17480.37 16.46 53846.43 88888.00 2009-03-09 11:40:58.909 068 17480.41 16.48 53846.40 88888.00 2009-03-09 11:40:59.409 068 17480.49 16.49 53846.29 88888.00 2009-03-09 11:40:59.909 068 17480.60 16.51 53846.22 88888.00 2009-03-09 11:41:00.409 068 17480.60 16.44 53846.31 88888.00 2009-03-09 11:41:00.909 068 17480.66 16.46 53846.44 88888.00 2009-03-09 11:41:01.409 068 17480.62 16.49 53846.48 88888.00 2009-03-09 11:41:01.909 068 17480.71 16.43 53846.46 88888.00 2009-03-09 11:41:02.409 068 17480.80 16.41 53846.48 88888.00 2009-03-09 11:41:02.909 068 17480.83 16.40 53846.44 88888.00 2009-03-09 11:41:03.409 068 17480.81 16.32 53846.48 88888.00 2009-03-09 11:41:03.909 068 17480.80 16.27 53846.50 88888.00 2009-03-09 11:41:04.409 068 17480.80 16.34 53846.45 88888.00 2009-03-09 11:41:04.909 068 17480.82 16.34 53846.44 88888.00 2009-03-09 11:41:05.409 068 17480.73 16.31 53846.46 88888.00 2009-03-09 11:41:05.909 068 17480.77 16.28 53846.42 88888.00 2009-03-09 11:41:06.409 068 17480.87 16.29 53846.52 88888.00 2009-03-09 11:41:06.909 068 17480.87 16.25 53846.49 88888.00 2009-03-09 11:41:07.409 068 17480.89 16.21 53846.59 88888.00 2009-03-09 11:41:07.909 068 17481.02 16.21 53846.61 88888.00 2009-03-09 11:41:08.409 068 17481.04 16.20 53846.50 88888.00 2009-03-09 11:41:08.909 068 17481.13 16.18 53846.52 88888.00 2009-03-09 11:41:09.409 068 17481.14 16.12 53846.52 88888.00 2009-03-09 11:41:09.909 068 17481.17 16.09 53846.49 88888.00 2009-03-09 11:41:10.409 068 17481.11 16.08 53846.50 88888.00 2009-03-09 11:41:10.909 068 17481.12 16.07 53846.45 88888.00 2009-03-09 11:41:11.409 068 17481.11 16.04 53846.44 88888.00 2009-03-09 11:41:11.909 068 17481.07 16.01 53846.44 88888.00 2009-03-09 11:41:12.409 068 17481.19 16.00 53846.48 88888.00 2009-03-09 11:41:12.909 068 17481.28 16.04 53846.49 88888.00 2009-03-09 11:41:13.409 068 17481.20 16.00 53846.52 88888.00 2009-03-09 11:41:13.909 068 17481.23 16.00 53846.54 88888.00 2009-03-09 11:41:14.409 068 17481.22 15.90 53846.55 88888.00 2009-03-09 11:41:14.909 068 17481.27 15.92 53846.51 88888.00 2009-03-09 11:41:15.409 068 17481.20 15.89 53846.45 88888.00 2009-03-09 11:41:15.909 068 17481.22 15.89 53846.45 88888.00 2009-03-09 11:41:16.409 068 17481.33 15.89 53846.49 88888.00 2009-03-09 11:41:16.909 068 17481.38 15.86 53846.48 88888.00 2009-03-09 11:41:17.409 068 17481.42 15.83 53846.49 88888.00 2009-03-09 11:41:17.909 068 17481.40 15.78 53846.49 88888.00 2009-03-09 11:41:18.409 068 17481.52 15.78 53846.40 88888.00 2009-03-09 11:41:18.909 068 17481.50 15.71 53846.38 88888.00 2009-03-09 11:41:19.409 068 17481.50 15.65 53846.38 88888.00 2009-03-09 11:41:19.909 068 17481.55 15.68 53846.40 88888.00 2009-03-09 11:41:20.409 068 17481.53 15.71 53846.45 88888.00 2009-03-09 11:41:20.909 068 17481.49 15.69 53846.41 88888.00 2009-03-09 11:41:21.409 068 17481.58 15.63 53846.45 88888.00 2009-03-09 11:41:21.909 068 17481.63 15.55 53846.59 88888.00 2009-03-09 11:41:22.409 068 17481.66 15.56 53846.54 88888.00 2009-03-09 11:41:22.909 068 17481.78 15.60 53846.55 88888.00 2009-03-09 11:41:23.406 068 17481.75 15.57 53846.50 88888.00 2009-03-09 11:41:23.906 068 17481.81 15.60 53846.44 88888.00 2009-03-09 11:41:24.406 068 17481.81 15.59 53846.44 88888.00 2009-03-09 11:41:24.906 068 17481.80 15.51 53846.50 88888.00 2009-03-09 11:41:25.406 068 17481.80 15.42 53846.52 88888.00 2009-03-09 11:41:25.906 068 17481.78 15.42 53846.48 88888.00 2009-03-09 11:41:26.406 068 17481.76 15.42 53846.37 88888.00 2009-03-09 11:41:26.906 068 17481.84 15.42 53846.42 88888.00 2009-03-09 11:41:27.406 068 17481.92 15.36 53846.41 88888.00 2009-03-09 11:41:27.906 068 17481.91 15.30 53846.41 88888.00 2009-03-09 11:41:28.406 068 17482.03 15.24 53846.52 88888.00 2009-03-09 11:41:28.906 068 17482.07 15.26 53846.51 88888.00 2009-03-09 11:41:29.406 068 17482.06 15.27 53846.56 88888.00 2009-03-09 11:41:29.906 068 17482.04 15.22 53846.52 88888.00 2009-03-09 11:41:30.406 068 17482.09 15.25 53846.44 88888.00 2009-03-09 11:41:30.906 068 17482.04 15.24 53846.41 88888.00 2009-03-09 11:41:31.406 068 17481.99 15.24 53846.51 88888.00 2009-03-09 11:41:31.906 068 17482.06 15.17 53846.62 88888.00 2009-03-09 11:41:32.406 068 17482.07 15.18 53846.54 88888.00 2009-03-09 11:41:32.906 068 17482.17 15.20 53846.49 88888.00 2009-03-09 11:41:33.406 068 17482.19 15.20 53846.44 88888.00 2009-03-09 11:41:33.906 068 17482.21 15.16 53846.43 88888.00 2009-03-09 11:41:34.406 068 17482.17 15.22 53846.52 88888.00 2009-03-09 11:41:34.906 068 17482.15 15.20 53846.48 88888.00 2009-03-09 11:41:35.406 068 17482.14 15.14 53846.51 88888.00 2009-03-09 11:41:35.906 068 17482.14 15.11 53846.48 88888.00 2009-03-09 11:41:36.406 068 17482.15 15.11 53846.49 88888.00 2009-03-09 11:41:36.906 068 17482.16 15.11 53846.51 88888.00 2009-03-09 11:41:37.406 068 17482.17 15.07 53846.51 88888.00 2009-03-09 11:41:37.906 068 17482.16 15.07 53846.46 88888.00 2009-03-09 11:41:38.406 068 17482.11 15.12 53846.44 88888.00 2009-03-09 11:41:38.906 068 17482.16 15.05 53846.57 88888.00 2009-03-09 11:41:39.406 068 17482.17 15.13 53846.67 88888.00 2009-03-09 11:41:39.906 068 17482.03 15.22 53846.63 88888.00 2009-03-09 11:41:40.406 068 17481.93 15.20 53846.63 88888.00 2009-03-09 11:41:40.906 068 17482.00 15.17 53846.67 88888.00 2009-03-09 11:41:41.406 068 17482.03 15.22 53846.61 88888.00 2009-03-09 11:41:41.906 068 17482.03 15.33 53846.59 88888.00 2009-03-09 11:41:42.406 068 17482.06 15.33 53846.51 88888.00 2009-03-09 11:41:42.906 068 17482.07 15.31 53846.51 88888.00 2009-03-09 11:41:43.406 068 17482.07 15.31 53846.49 88888.00 2009-03-09 11:41:43.906 068 17481.98 15.41 53846.56 88888.00 2009-03-09 11:41:44.406 068 17481.94 15.42 53846.63 88888.00 2009-03-09 11:41:44.906 068 17482.03 15.47 53846.62 88888.00 2009-03-09 11:41:45.406 068 17482.10 15.49 53846.51 88888.00 2009-03-09 11:41:45.906 068 17482.05 15.49 53846.50 88888.00 2009-03-09 11:41:46.406 068 17482.00 15.59 53846.46 88888.00 2009-03-09 11:41:46.906 068 17482.03 15.65 53846.48 88888.00 2009-03-09 11:41:47.406 068 17481.99 15.66 53846.46 88888.00 2009-03-09 11:41:47.906 068 17481.96 15.73 53846.50 88888.00 2009-03-09 11:41:48.406 068 17481.95 15.76 53846.49 88888.00 2009-03-09 11:41:48.906 068 17481.98 15.84 53846.42 88888.00 2009-03-09 11:41:49.406 068 17481.98 15.92 53846.44 88888.00 2009-03-09 11:41:49.906 068 17481.92 15.95 53846.45 88888.00 2009-03-09 11:41:50.406 068 17481.85 16.04 53846.49 88888.00 2009-03-09 11:41:50.906 068 17481.81 16.05 53846.52 88888.00 2009-03-09 11:41:51.406 068 17481.82 16.12 53846.53 88888.00 2009-03-09 11:41:51.906 068 17481.90 16.17 53846.60 88888.00 2009-03-09 11:41:52.406 068 17481.84 16.25 53846.56 88888.00 2009-03-09 11:41:52.906 068 17481.90 16.31 53846.56 88888.00 2009-03-09 11:41:53.406 068 17481.95 16.32 53846.70 88888.00 2009-03-09 11:41:53.906 068 17481.81 16.46 53846.70 88888.00 2009-03-09 11:41:54.406 068 17481.75 16.51 53846.73 88888.00 2009-03-09 11:41:54.906 068 17481.74 16.56 53846.67 88888.00 2009-03-09 11:41:55.406 068 17481.75 16.53 53846.63 88888.00 2009-03-09 11:41:55.906 068 17481.74 16.58 53846.63 88888.00 2009-03-09 11:41:56.406 068 17481.68 16.64 53846.57 88888.00 2009-03-09 11:41:56.906 068 17481.69 16.66 53846.53 88888.00 2009-03-09 11:41:57.406 068 17481.62 16.69 53846.46 88888.00 2009-03-09 11:41:57.906 068 17481.69 16.72 53846.51 88888.00 2009-03-09 11:41:58.406 068 17481.76 16.82 53846.53 88888.00 2009-03-09 11:41:58.906 068 17481.69 16.86 53846.46 88888.00 2009-03-09 11:41:59.406 068 17481.66 16.82 53846.45 88888.00 2009-03-09 11:41:59.906 068 17481.64 16.85 53846.55 88888.00 2009-03-09 11:42:00.406 068 17481.58 16.96 53846.53 88888.00 2009-03-09 11:42:00.906 068 17481.63 17.06 53846.53 88888.00 2009-03-09 11:42:01.406 068 17481.58 17.03 53846.57 88888.00 2009-03-09 11:42:01.906 068 17481.51 17.11 53846.49 88888.00 2009-03-09 11:42:02.406 068 17481.53 17.15 53846.49 88888.00 2009-03-09 11:42:02.906 068 17481.59 17.09 53846.46 88888.00 2009-03-09 11:42:03.406 068 17481.58 17.13 53846.50 88888.00 2009-03-09 11:42:03.906 068 17481.53 17.22 53846.46 88888.00 2009-03-09 11:42:04.406 068 17481.51 17.27 53846.46 88888.00 2009-03-09 11:42:04.906 068 17481.55 17.28 53846.53 88888.00 2009-03-09 11:42:05.406 068 17481.61 17.30 53846.51 88888.00 2009-03-09 11:42:05.906 068 17481.54 17.30 53846.52 88888.00 2009-03-09 11:42:06.406 068 17481.60 17.34 53846.48 88888.00 2009-03-09 11:42:06.906 068 17481.61 17.30 53846.50 88888.00 2009-03-09 11:42:07.406 068 17481.55 17.36 53846.53 88888.00 2009-03-09 11:42:07.906 068 17481.61 17.32 53846.50 88888.00 2009-03-09 11:42:08.406 068 17481.55 17.30 53846.48 88888.00 2009-03-09 11:42:08.906 068 17481.58 17.36 53846.53 88888.00 2009-03-09 11:42:09.406 068 17481.50 17.42 53846.61 88888.00 2009-03-09 11:42:09.906 068 17481.48 17.41 53846.66 88888.00 2009-03-09 11:42:10.406 068 17481.44 17.34 53846.60 88888.00 2009-03-09 11:42:10.906 068 17481.50 17.36 53846.55 88888.00 2009-03-09 11:42:11.406 068 17481.49 17.31 53846.52 88888.00 2009-03-09 11:42:11.906 068 17481.49 17.35 53846.55 88888.00 2009-03-09 11:42:12.406 068 17481.48 17.38 53846.53 88888.00 2009-03-09 11:42:12.906 068 17481.49 17.37 53846.51 88888.00 2009-03-09 11:42:13.406 068 17481.44 17.36 53846.55 88888.00 2009-03-09 11:42:13.906 068 17481.34 17.36 53846.60 88888.00 2009-03-09 11:42:14.406 068 17481.39 17.30 53846.64 88888.00 2009-03-09 11:42:14.906 068 17481.37 17.35 53846.74 88888.00 2009-03-09 11:42:15.406 068 17481.34 17.29 53846.67 88888.00 2009-03-09 11:42:15.906 068 17481.39 17.28 53846.60 88888.00 2009-03-09 11:42:16.406 068 17481.35 17.34 53846.67 88888.00 2009-03-09 11:42:16.906 068 17481.29 17.30 53846.68 88888.00 2009-03-09 11:42:17.406 068 17481.29 17.29 53846.76 88888.00 2009-03-09 11:42:17.906 068 17481.22 17.20 53846.77 88888.00 2009-03-09 11:42:18.406 068 17481.28 17.13 53846.71 88888.00 2009-03-09 11:42:18.906 068 17481.33 17.22 53846.67 88888.00 2009-03-09 11:42:19.406 068 17481.19 17.21 53846.65 88888.00 2009-03-09 11:42:19.906 068 17481.08 17.19 53846.60 88888.00 2009-03-09 11:42:20.406 068 17481.17 17.16 53846.70 88888.00 2009-03-09 11:42:20.906 068 17481.23 17.10 53846.70 88888.00 2009-03-09 11:42:21.406 068 17481.19 17.12 53846.65 88888.00 2009-03-09 11:42:21.906 068 17481.17 17.13 53846.70 88888.00 2009-03-09 11:42:22.406 068 17481.08 17.13 53846.70 88888.00 2009-03-09 11:42:22.906 068 17481.04 17.09 53846.82 88888.00 2009-03-09 11:42:23.406 068 17481.07 17.02 53846.78 88888.00 2009-03-09 11:42:23.906 068 17481.12 17.02 53846.71 88888.00 2009-03-09 11:42:24.406 068 17481.08 16.98 53846.73 88888.00 2009-03-09 11:42:24.906 068 17481.07 16.98 53846.75 88888.00 2009-03-09 11:42:25.406 068 17480.96 16.90 53846.75 88888.00 2009-03-09 11:42:25.906 068 17480.87 16.88 53846.84 88888.00 2009-03-09 11:42:26.406 068 17480.87 16.91 53846.79 88888.00 2009-03-09 11:42:26.906 068 17480.89 16.92 53846.83 88888.00 2009-03-09 11:42:27.406 068 17480.96 16.81 53846.85 88888.00 2009-03-09 11:42:27.906 068 17480.96 16.79 53846.83 88888.00 2009-03-09 11:42:28.406 068 17480.91 16.82 53846.84 88888.00 2009-03-09 11:42:28.906 068 17480.88 16.79 53846.84 88888.00 2009-03-09 11:42:29.406 068 17480.83 16.76 53846.86 88888.00 2009-03-09 11:42:29.906 068 17480.83 16.79 53846.88 88888.00 2009-03-09 11:42:30.406 068 17480.78 16.74 53846.86 88888.00 2009-03-09 11:42:30.906 068 17480.73 16.67 53846.86 88888.00 2009-03-09 11:42:31.406 068 17480.81 16.64 53846.87 88888.00 2009-03-09 11:42:31.906 068 17480.79 16.70 53846.87 88888.00 2009-03-09 11:42:32.406 068 17480.71 16.68 53846.94 88888.00 2009-03-09 11:42:32.906 068 17480.72 16.59 53847.01 88888.00 2009-03-09 11:42:33.406 068 17480.76 16.54 53847.01 88888.00 2009-03-09 11:42:33.906 068 17480.80 16.58 53846.96 88888.00 2009-03-09 11:42:34.406 068 17480.76 16.62 53847.01 88888.00 2009-03-09 11:42:34.906 068 17480.69 16.53 53847.00 88888.00 2009-03-09 11:42:35.406 068 17480.69 16.49 53846.97 88888.00 2009-03-09 11:42:35.906 068 17480.74 16.51 53846.91 88888.00 2009-03-09 11:42:36.406 068 17480.79 16.46 53847.00 88888.00 2009-03-09 11:42:36.906 068 17480.88 16.37 53847.01 88888.00 2009-03-09 11:42:37.406 068 17480.86 16.32 53846.98 88888.00 2009-03-09 11:42:37.906 068 17480.82 16.31 53846.97 88888.00 2009-03-09 11:42:38.406 068 17480.84 16.35 53846.94 88888.00 2009-03-09 11:42:38.906 068 17480.80 16.34 53846.93 88888.00 2009-03-09 11:42:39.406 068 17480.73 16.27 53846.88 88888.00 2009-03-09 11:42:39.906 068 17480.68 16.23 53846.84 88888.00 2009-03-09 11:42:40.406 068 17480.70 16.25 53846.79 88888.00 2009-03-09 11:42:40.906 068 17480.71 16.15 53846.86 88888.00 2009-03-09 11:42:41.406 068 17480.69 16.14 53846.81 88888.00 2009-03-09 11:42:41.906 068 17480.71 16.14 53846.68 88888.00 2009-03-09 11:42:42.406 068 17480.73 16.10 53846.74 88888.00 2009-03-09 11:42:42.906 068 17480.72 16.08 53846.83 88888.00 2009-03-09 11:42:43.406 068 17480.71 16.07 53846.84 88888.00 2009-03-09 11:42:43.906 068 17480.79 16.02 53846.90 88888.00 2009-03-09 11:42:44.406 068 17480.71 15.99 53846.95 88888.00 2009-03-09 11:42:44.906 068 17480.74 15.99 53846.95 88888.00 2009-03-09 11:42:45.406 068 17480.78 15.95 53846.93 88888.00 2009-03-09 11:42:45.906 068 17480.78 15.95 53846.90 88888.00 2009-03-09 11:42:46.406 068 17480.80 15.95 53846.99 88888.00 2009-03-09 11:42:46.906 068 17480.80 15.96 53846.89 88888.00 2009-03-09 11:42:47.406 068 17480.78 15.95 53846.79 88888.00 2009-03-09 11:42:47.906 068 17480.78 15.98 53846.82 88888.00 2009-03-09 11:42:48.406 068 17480.82 15.99 53846.90 88888.00 2009-03-09 11:42:48.906 068 17480.82 16.01 53846.85 88888.00 2009-03-09 11:42:49.406 068 17480.78 15.95 53846.85 88888.00 2009-03-09 11:42:49.906 068 17480.84 15.93 53846.89 88888.00 2009-03-09 11:42:50.406 068 17480.86 16.00 53846.83 88888.00 2009-03-09 11:42:50.906 068 17480.86 16.00 53846.84 88888.00 2009-03-09 11:42:51.406 068 17480.89 16.03 53846.83 88888.00 2009-03-09 11:42:51.906 068 17480.92 15.95 53846.93 88888.00 2009-03-09 11:42:52.406 068 17480.89 15.98 53846.90 88888.00 2009-03-09 11:42:52.906 068 17480.81 16.00 53846.93 88888.00 2009-03-09 11:42:53.406 068 17480.88 16.05 53846.87 88888.00 2009-03-09 11:42:53.906 068 17480.88 16.07 53846.89 88888.00 2009-03-09 11:42:54.406 068 17480.90 16.04 53846.99 88888.00 2009-03-09 11:42:54.906 068 17480.86 16.08 53846.98 88888.00 2009-03-09 11:42:55.406 068 17480.87 16.10 53846.94 88888.00 2009-03-09 11:42:55.906 068 17480.89 16.08 53847.00 88888.00 2009-03-09 11:42:56.406 068 17480.87 16.10 53846.95 88888.00 2009-03-09 11:42:56.906 068 17480.93 16.10 53846.89 88888.00 2009-03-09 11:42:57.406 068 17480.93 16.04 53846.93 88888.00 2009-03-09 11:42:57.906 068 17480.91 15.99 53846.90 88888.00 2009-03-09 11:42:58.406 068 17480.84 15.96 53846.90 88888.00 2009-03-09 11:42:58.906 068 17480.84 15.99 53846.95 88888.00 2009-03-09 11:42:59.406 068 17480.88 15.96 53846.94 88888.00 2009-03-09 11:42:59.906 068 17480.87 15.92 53846.97 88888.00 2009-03-09 11:43:00.406 068 17480.96 15.95 53846.94 88888.00 2009-03-09 11:43:00.906 068 17480.98 15.95 53846.91 88888.00 2009-03-09 11:43:01.406 068 17480.97 15.92 53846.90 88888.00 2009-03-09 11:43:01.906 068 17480.90 15.90 53847.02 88888.00 2009-03-09 11:43:02.406 068 17480.96 15.91 53846.97 88888.00 2009-03-09 11:43:02.906 068 17480.92 15.93 53846.95 88888.00 2009-03-09 11:43:03.406 068 17480.90 15.99 53846.98 88888.00 2009-03-09 11:43:03.906 068 17480.97 16.05 53846.98 88888.00 2009-03-09 11:43:04.406 068 17480.97 16.07 53846.98 88888.00 2009-03-09 11:43:04.906 068 17480.92 15.98 53846.98 88888.00 2009-03-09 11:43:05.406 068 17480.88 15.94 53846.96 88888.00 2009-03-09 11:43:05.906 068 17480.86 15.94 53846.95 88888.00 2009-03-09 11:43:06.406 068 17480.87 15.96 53847.01 88888.00 2009-03-09 11:43:06.906 068 17480.92 15.96 53847.01 88888.00 2009-03-09 11:43:07.406 068 17481.00 15.95 53846.95 88888.00 2009-03-09 11:43:07.906 068 17481.02 16.00 53846.89 88888.00 2009-03-09 11:43:08.406 068 17481.02 16.02 53846.85 88888.00 2009-03-09 11:43:08.906 068 17481.05 15.98 53846.82 88888.00 2009-03-09 11:43:09.406 068 17480.97 15.96 53846.78 88888.00 2009-03-09 11:43:09.906 068 17480.93 15.95 53846.78 88888.00 2009-03-09 11:43:10.406 068 17480.93 15.91 53846.84 88888.00 2009-03-09 11:43:10.906 068 17480.96 15.91 53846.84 88888.00 2009-03-09 11:43:11.406 068 17480.97 15.94 53846.86 88888.00 2009-03-09 11:43:11.906 068 17480.96 15.91 53846.86 88888.00 2009-03-09 11:43:12.406 068 17481.00 15.91 53846.81 88888.00 2009-03-09 11:43:12.906 068 17481.01 15.90 53846.82 88888.00 2009-03-09 11:43:13.406 068 17481.03 15.85 53846.84 88888.00 2009-03-09 11:43:13.906 068 17481.08 15.83 53846.95 88888.00 2009-03-09 11:43:14.406 068 17481.10 15.86 53846.94 88888.00 2009-03-09 11:43:14.906 068 17481.19 15.88 53846.90 88888.00 2009-03-09 11:43:15.406 068 17481.21 15.85 53846.95 88888.00 2009-03-09 11:43:15.906 068 17481.14 15.88 53846.91 88888.00 2009-03-09 11:43:16.406 068 17481.13 15.88 53847.01 88888.00 2009-03-09 11:43:16.906 068 17481.11 15.88 53846.93 88888.00 2009-03-09 11:43:17.406 068 17481.15 15.89 53846.78 88888.00 2009-03-09 11:43:17.906 068 17481.19 15.89 53846.77 88888.00 2009-03-09 11:43:18.406 068 17481.28 15.89 53846.82 88888.00 2009-03-09 11:43:18.906 068 17481.27 15.88 53846.78 88888.00 2009-03-09 11:43:19.406 068 17481.21 15.84 53846.84 88888.00 2009-03-09 11:43:19.906 068 17481.18 15.83 53846.82 88888.00 2009-03-09 11:43:20.406 068 17481.21 15.83 53846.73 88888.00 2009-03-09 11:43:20.906 068 17481.22 15.83 53846.72 88888.00 2009-03-09 11:43:21.406 068 17481.23 15.81 53846.73 88888.00 2009-03-09 11:43:21.906 068 17481.13 15.79 53846.75 88888.00 2009-03-09 11:43:22.406 068 17481.09 15.84 53846.73 88888.00 2009-03-09 11:43:22.906 068 17481.17 15.83 53846.79 88888.00 2009-03-09 11:43:23.406 068 17481.22 15.81 53846.75 88888.00 2009-03-09 11:43:23.906 068 17481.23 15.76 53846.81 88888.00 2009-03-09 11:43:24.406 068 17481.21 15.76 53846.89 88888.00 2009-03-09 11:43:24.906 068 17481.20 15.86 53846.84 88888.00 2009-03-09 11:43:25.406 068 17481.14 15.91 53846.75 88888.00 2009-03-09 11:43:25.906 068 17481.14 15.90 53846.73 88888.00 2009-03-09 11:43:26.406 068 17481.17 15.88 53846.74 88888.00 2009-03-09 11:43:26.906 068 17481.20 15.91 53846.86 88888.00 2009-03-09 11:43:27.406 068 17481.24 15.90 53846.87 88888.00 2009-03-09 11:43:27.906 068 17481.25 15.92 53846.86 88888.00 2009-03-09 11:43:28.406 068 17481.13 15.89 53846.85 88888.00 2009-03-09 11:43:28.906 068 17481.12 15.82 53846.89 88888.00 2009-03-09 11:43:29.406 068 17481.19 15.85 53846.86 88888.00 2009-03-09 11:43:29.906 068 17481.17 15.85 53846.82 88888.00 2009-03-09 11:43:30.406 068 17481.12 15.79 53846.85 88888.00 2009-03-09 11:43:30.906 068 17481.19 15.80 53846.91 88888.00 2009-03-09 11:43:31.406 068 17481.10 15.83 53846.90 88888.00 2009-03-09 11:43:31.906 068 17481.00 15.82 53846.87 88888.00 2009-03-09 11:43:32.406 068 17481.03 15.81 53846.90 88888.00 2009-03-09 11:43:32.906 068 17480.99 15.86 53846.94 88888.00 2009-03-09 11:43:33.406 068 17480.97 15.90 53847.02 88888.00 2009-03-09 11:43:33.906 068 17481.07 15.88 53846.94 88888.00 2009-03-09 11:43:34.406 068 17481.08 15.90 53846.85 88888.00 2009-03-09 11:43:34.906 068 17480.98 15.95 53846.90 88888.00 2009-03-09 11:43:35.406 068 17481.04 15.95 53846.98 88888.00 2009-03-09 11:43:35.906 068 17481.05 15.96 53846.93 88888.00 2009-03-09 11:43:36.406 068 17481.03 15.94 53846.90 88888.00 2009-03-09 11:43:36.906 068 17480.93 16.00 53846.99 88888.00 2009-03-09 11:43:37.406 068 17480.87 16.04 53847.00 88888.00 2009-03-09 11:43:37.906 068 17480.86 16.07 53846.94 88888.00 2009-03-09 11:43:38.406 068 17480.81 16.05 53846.93 88888.00 2009-03-09 11:43:38.906 068 17480.71 16.10 53846.90 88888.00 2009-03-09 11:43:39.406 068 17480.77 16.12 53846.95 88888.00 2009-03-09 11:43:39.906 068 17480.87 16.17 53847.01 88888.00 2009-03-09 11:43:40.403 068 17480.86 16.19 53847.05 88888.00 2009-03-09 11:43:40.903 068 17480.84 16.20 53847.11 88888.00 2009-03-09 11:43:41.403 068 17480.82 16.28 53847.00 88888.00 2009-03-09 11:43:41.903 068 17480.76 16.25 53847.06 88888.00 2009-03-09 11:43:42.403 068 17480.79 16.28 53847.04 88888.00 2009-03-09 11:43:42.903 068 17480.76 16.22 53847.02 88888.00 2009-03-09 11:43:43.403 068 17480.87 16.22 53847.05 88888.00 2009-03-09 11:43:43.903 068 17480.90 16.25 53847.15 88888.00 2009-03-09 11:43:44.403 068 17480.84 16.34 53847.19 88888.00 2009-03-09 11:43:44.903 068 17480.81 16.39 53847.08 88888.00 2009-03-09 11:43:45.403 068 17480.77 16.43 53847.02 88888.00 2009-03-09 11:43:45.903 068 17480.80 16.46 53846.97 88888.00 2009-03-09 11:43:46.403 068 17480.79 16.48 53846.98 88888.00 2009-03-09 11:43:46.903 068 17480.78 16.53 53847.01 88888.00 2009-03-09 11:43:47.403 068 17480.76 16.52 53847.01 88888.00 2009-03-09 11:43:47.903 068 17480.77 16.57 53846.90 88888.00 2009-03-09 11:43:48.403 068 17480.73 16.58 53846.93 88888.00 2009-03-09 11:43:48.903 068 17480.71 16.56 53846.93 88888.00 2009-03-09 11:43:49.403 068 17480.74 16.56 53846.93 88888.00 2009-03-09 11:43:49.903 068 17480.78 16.58 53846.91 88888.00 2009-03-09 11:43:50.403 068 17480.71 16.69 53846.81 88888.00 2009-03-09 11:43:50.903 068 17480.72 16.76 53846.75 88888.00 2009-03-09 11:43:51.403 068 17480.81 16.81 53846.82 88888.00 2009-03-09 11:43:51.903 068 17480.76 16.73 53846.88 88888.00 2009-03-09 11:43:52.403 068 17480.84 16.68 53846.94 88888.00 2009-03-09 11:43:52.903 068 17480.86 16.67 53847.00 88888.00 2009-03-09 11:43:53.403 068 17480.84 16.76 53847.04 88888.00 2009-03-09 11:43:53.903 068 17480.86 16.73 53846.91 88888.00 2009-03-09 11:43:54.403 068 17480.94 16.76 53846.94 88888.00 2009-03-09 11:43:54.903 068 17480.93 16.83 53846.96 88888.00 2009-03-09 11:43:55.403 068 17480.96 16.85 53846.93 88888.00 2009-03-09 11:43:55.903 068 17481.04 16.83 53847.00 88888.00 2009-03-09 11:43:56.403 068 17481.11 16.85 53847.06 88888.00 2009-03-09 11:43:56.903 068 17481.02 16.80 53847.00 88888.00 2009-03-09 11:43:57.403 068 17480.99 16.71 53847.02 88888.00 2009-03-09 11:43:57.903 068 17481.03 16.76 53847.05 88888.00 2009-03-09 11:43:58.403 068 17481.05 16.76 53847.04 88888.00 2009-03-09 11:43:58.903 068 17481.07 16.73 53847.08 88888.00 2009-03-09 11:43:59.403 068 17481.10 16.78 53847.12 88888.00 2009-03-09 11:43:59.903 068 17481.08 16.81 53847.06 88888.00 2009-03-09 11:44:00.403 068 17481.08 16.82 53847.09 88888.00 2009-03-09 11:44:00.903 068 17481.14 16.80 53847.11 88888.00 2009-03-09 11:44:01.403 068 17481.14 16.76 53847.15 88888.00 2009-03-09 11:44:01.903 068 17481.09 16.78 53847.08 88888.00 2009-03-09 11:44:02.403 068 17481.02 16.76 53847.05 88888.00 2009-03-09 11:44:02.903 068 17480.96 16.71 53847.01 88888.00 2009-03-09 11:44:03.403 068 17481.01 16.70 53847.06 88888.00 2009-03-09 11:44:03.903 068 17481.05 16.66 53847.02 88888.00 2009-03-09 11:44:04.403 068 17481.09 16.61 53847.01 88888.00 2009-03-09 11:44:04.903 068 17481.12 16.63 53846.98 88888.00 2009-03-09 11:44:05.403 068 17481.08 16.62 53847.00 88888.00 2009-03-09 11:44:05.903 068 17481.10 16.61 53847.04 88888.00 2009-03-09 11:44:06.403 068 17481.15 16.57 53847.00 88888.00 2009-03-09 11:44:06.903 068 17481.17 16.52 53847.05 88888.00 2009-03-09 11:44:07.403 068 17481.15 16.56 53847.11 88888.00 2009-03-09 11:44:07.903 068 17481.19 16.54 53847.18 88888.00 2009-03-09 11:44:08.403 068 17481.24 16.52 53847.13 88888.00 2009-03-09 11:44:08.903 068 17481.23 16.47 53847.19 88888.00 2009-03-09 11:44:09.403 068 17481.24 16.48 53847.19 88888.00 2009-03-09 11:44:09.903 068 17481.20 16.44 53847.12 88888.00 2009-03-09 11:44:10.403 068 17481.19 16.40 53847.06 88888.00 2009-03-09 11:44:10.903 068 17481.18 16.32 53847.09 88888.00 2009-03-09 11:44:11.403 068 17481.14 16.34 53847.16 88888.00 2009-03-09 11:44:11.903 068 17481.09 16.41 53847.19 88888.00 2009-03-09 11:44:12.403 068 17481.13 16.43 53847.19 88888.00 2009-03-09 11:44:12.903 068 17481.03 16.43 53847.15 88888.00 2009-03-09 11:44:13.403 068 17481.04 16.39 53847.16 88888.00 2009-03-09 11:44:13.903 068 17481.13 16.33 53847.09 88888.00 2009-03-09 11:44:14.403 068 17481.22 16.27 53847.09 88888.00 2009-03-09 11:44:14.903 068 17481.17 16.18 53846.99 88888.00 2009-03-09 11:44:15.403 068 17481.22 16.11 53847.01 88888.00 2009-03-09 11:44:15.903 068 17481.23 16.08 53846.98 88888.00 2009-03-09 11:44:16.403 068 17481.18 16.04 53847.01 88888.00 2009-03-09 11:44:16.903 068 17481.13 16.03 53846.95 88888.00 2009-03-09 11:44:17.403 068 17481.27 16.00 53846.99 88888.00 2009-03-09 11:44:17.903 068 17481.23 16.00 53847.07 88888.00 2009-03-09 11:44:18.403 068 17481.23 16.02 53847.09 88888.00 2009-03-09 11:44:18.903 068 17481.28 16.02 53847.09 88888.00 2009-03-09 11:44:19.403 068 17481.34 15.93 53847.11 88888.00 2009-03-09 11:44:19.903 068 17481.35 15.92 53847.11 88888.00 2009-03-09 11:44:20.403 068 17481.35 15.89 53847.19 88888.00 2009-03-09 11:44:20.903 068 17481.43 15.83 53847.08 88888.00 2009-03-09 11:44:21.403 068 17481.49 15.73 53847.09 88888.00 2009-03-09 11:44:21.903 068 17481.47 15.72 53847.04 88888.00 2009-03-09 11:44:22.403 068 17481.41 15.73 53846.93 88888.00 2009-03-09 11:44:22.903 068 17481.42 15.72 53846.96 88888.00 2009-03-09 11:44:23.403 068 17481.40 15.69 53846.96 88888.00 2009-03-09 11:44:23.903 068 17481.44 15.66 53846.90 88888.00 2009-03-09 11:44:24.403 068 17481.39 15.66 53846.94 88888.00 2009-03-09 11:44:24.903 068 17481.35 15.65 53846.97 88888.00 2009-03-09 11:44:25.403 068 17481.33 15.60 53847.02 88888.00 2009-03-09 11:44:25.903 068 17481.33 15.52 53847.02 88888.00 2009-03-09 11:44:26.403 068 17481.38 15.57 53847.01 88888.00 2009-03-09 11:44:26.903 068 17481.41 15.53 53847.01 88888.00 2009-03-09 11:44:27.403 068 17481.37 15.49 53846.95 88888.00 2009-03-09 11:44:27.903 068 17481.35 15.44 53846.99 88888.00 2009-03-09 11:44:28.403 068 17481.35 15.44 53847.05 88888.00 2009-03-09 11:44:28.903 068 17481.35 15.35 53847.05 88888.00 2009-03-09 11:44:29.403 068 17481.41 15.39 53847.07 88888.00 2009-03-09 11:44:29.903 068 17481.50 15.41 53847.01 88888.00 2009-03-09 11:44:30.403 068 17481.56 15.36 53846.98 88888.00 2009-03-09 11:44:30.903 068 17481.49 15.35 53847.10 88888.00 2009-03-09 11:44:31.403 068 17481.55 15.34 53847.15 88888.00 2009-03-09 11:44:31.903 068 17481.51 15.33 53847.05 88888.00 2009-03-09 11:44:32.403 068 17481.49 15.24 53846.99 88888.00 2009-03-09 11:44:32.903 068 17481.50 15.25 53846.98 88888.00 2009-03-09 11:44:33.403 068 17481.55 15.24 53846.99 88888.00 2009-03-09 11:44:33.903 068 17481.48 15.15 53846.96 88888.00 2009-03-09 11:44:34.403 068 17481.49 15.08 53847.01 88888.00 2009-03-09 11:44:34.903 068 17481.47 15.08 53847.05 88888.00 2009-03-09 11:44:35.403 068 17481.42 15.15 53847.02 88888.00 2009-03-09 11:44:35.903 068 17481.49 15.10 53847.01 88888.00 2009-03-09 11:44:36.403 068 17481.45 15.17 53847.02 88888.00 2009-03-09 11:44:36.903 068 17481.49 15.08 53847.02 88888.00 2009-03-09 11:44:37.403 068 17481.49 15.10 53847.00 88888.00 2009-03-09 11:44:37.903 068 17481.47 15.03 53847.01 88888.00 2009-03-09 11:44:38.403 068 17481.39 15.01 53847.06 88888.00 2009-03-09 11:44:38.903 068 17481.41 14.94 53847.09 88888.00 2009-03-09 11:44:39.403 068 17481.40 14.93 53847.07 88888.00 2009-03-09 11:44:39.903 068 17481.39 14.94 53847.11 88888.00 2009-03-09 11:44:40.403 068 17481.43 14.98 53846.98 88888.00 2009-03-09 11:44:40.903 068 17481.47 15.03 53847.02 88888.00 2009-03-09 11:44:41.403 068 17481.48 14.97 53847.11 88888.00 2009-03-09 11:44:41.903 068 17481.49 14.96 53846.96 88888.00 2009-03-09 11:44:42.403 068 17481.58 14.92 53846.90 88888.00 2009-03-09 11:44:42.903 068 17481.50 14.92 53846.95 88888.00 2009-03-09 11:44:43.403 068 17481.47 14.94 53846.91 88888.00 2009-03-09 11:44:43.903 068 17481.44 14.96 53846.91 88888.00 2009-03-09 11:44:44.403 068 17481.43 14.91 53846.89 88888.00 2009-03-09 11:44:44.903 068 17481.43 14.83 53846.88 88888.00 2009-03-09 11:44:45.403 068 17481.47 14.86 53846.88 88888.00 2009-03-09 11:44:45.903 068 17481.48 14.87 53846.88 88888.00 2009-03-09 11:44:46.403 068 17481.45 14.90 53846.95 88888.00 2009-03-09 11:44:46.903 068 17481.44 14.90 53846.98 88888.00 2009-03-09 11:44:47.403 068 17481.35 14.93 53846.93 88888.00 2009-03-09 11:44:47.903 068 17481.34 14.93 53846.87 88888.00 2009-03-09 11:44:48.403 068 17481.30 14.94 53846.81 88888.00 2009-03-09 11:44:48.903 068 17481.25 14.93 53846.84 88888.00 2009-03-09 11:44:49.403 068 17481.25 15.00 53846.77 88888.00 2009-03-09 11:44:49.903 068 17481.19 15.01 53846.82 88888.00 2009-03-09 11:44:50.403 068 17481.08 14.91 53846.74 88888.00 2009-03-09 11:44:50.903 068 17481.08 14.90 53846.70 88888.00 2009-03-09 11:44:51.403 068 17481.13 14.86 53846.81 88888.00 2009-03-09 11:44:51.903 068 17481.14 14.95 53846.79 88888.00 2009-03-09 11:44:52.403 068 17481.09 14.97 53846.77 88888.00 2009-03-09 11:44:52.903 068 17481.10 14.95 53846.87 88888.00 2009-03-09 11:44:53.403 068 17481.14 15.02 53846.87 88888.00 2009-03-09 11:44:53.903 068 17481.13 15.02 53846.88 88888.00 2009-03-09 11:44:54.403 068 17481.07 15.03 53846.93 88888.00 2009-03-09 11:44:54.903 068 17481.04 15.03 53846.91 88888.00 2009-03-09 11:44:55.403 068 17481.07 15.06 53846.90 88888.00 2009-03-09 11:44:55.903 068 17481.04 15.04 53846.97 88888.00 2009-03-09 11:44:56.403 068 17481.02 15.01 53846.88 88888.00 2009-03-09 11:44:56.903 068 17481.01 15.01 53846.76 88888.00 2009-03-09 11:44:57.403 068 17480.99 15.08 53846.79 88888.00 2009-03-09 11:44:57.903 068 17481.01 15.07 53846.87 88888.00 2009-03-09 11:44:58.403 068 17481.01 15.06 53846.91 88888.00 2009-03-09 11:44:58.903 068 17480.96 15.05 53846.87 88888.00 2009-03-09 11:44:59.403 068 17480.96 15.11 53846.86 88888.00 2009-03-09 11:44:59.903 068 17480.93 15.15 53846.89 88888.00 2009-03-09 11:45:00.403 068 17480.88 15.16 53847.01 88888.00 2009-03-09 11:45:00.903 068 17480.81 15.18 53847.06 88888.00 2009-03-09 11:45:01.403 068 17480.72 15.23 53847.00 88888.00 2009-03-09 11:45:01.903 068 17480.61 15.29 53846.97 88888.00 2009-03-09 11:45:02.403 068 17480.60 15.31 53847.08 88888.00 2009-03-09 11:45:02.903 068 17480.57 15.34 53847.06 88888.00 2009-03-09 11:45:03.403 068 17480.64 15.31 53846.95 88888.00 2009-03-09 11:45:03.903 068 17480.67 15.42 53846.91 88888.00 2009-03-09 11:45:04.403 068 17480.67 15.47 53846.96 88888.00 2009-03-09 11:45:04.903 068 17480.56 15.45 53846.93 88888.00 2009-03-09 11:45:05.403 068 17480.49 15.51 53846.91 88888.00 2009-03-09 11:45:05.903 068 17480.50 15.55 53846.99 88888.00 2009-03-09 11:45:06.403 068 17480.51 15.54 53847.01 88888.00 2009-03-09 11:45:06.903 068 17480.47 15.54 53847.01 88888.00 2009-03-09 11:45:07.403 068 17480.45 15.60 53846.96 88888.00 2009-03-09 11:45:07.903 068 17480.43 15.66 53846.94 88888.00 2009-03-09 11:45:08.403 068 17480.38 15.75 53846.87 88888.00 2009-03-09 11:45:08.903 068 17480.33 15.84 53846.86 88888.00 2009-03-09 11:45:09.403 068 17480.27 15.85 53846.78 88888.00 2009-03-09 11:45:09.903 068 17480.22 15.89 53846.81 88888.00 2009-03-09 11:45:10.403 068 17480.22 16.00 53846.89 88888.00 2009-03-09 11:45:10.903 068 17480.21 16.08 53846.97 88888.00 2009-03-09 11:45:11.403 068 17480.17 16.11 53847.00 88888.00 2009-03-09 11:45:11.903 068 17480.12 16.18 53846.93 88888.00 2009-03-09 11:45:12.403 068 17480.13 16.24 53846.82 88888.00 2009-03-09 11:45:12.903 068 17480.17 16.29 53846.85 88888.00 2009-03-09 11:45:13.403 068 17480.15 16.41 53846.94 88888.00 2009-03-09 11:45:13.903 068 17480.09 16.47 53846.90 88888.00 2009-03-09 11:45:14.403 068 17480.11 16.56 53846.94 88888.00 2009-03-09 11:45:14.903 068 17480.12 16.63 53846.98 88888.00 2009-03-09 11:45:15.403 068 17480.11 16.64 53846.93 88888.00 2009-03-09 11:45:15.903 068 17480.06 16.69 53847.00 88888.00 2009-03-09 11:45:16.403 068 17479.98 16.68 53846.99 88888.00 2009-03-09 11:45:16.903 068 17480.01 16.68 53846.99 88888.00 2009-03-09 11:45:17.403 068 17480.02 16.70 53846.99 88888.00 2009-03-09 11:45:17.903 068 17479.97 16.76 53846.99 88888.00 2009-03-09 11:45:18.403 068 17479.98 16.88 53846.99 88888.00 2009-03-09 11:45:18.903 068 17479.94 16.97 53847.02 88888.00 2009-03-09 11:45:19.403 068 17479.97 16.98 53847.09 88888.00 2009-03-09 11:45:19.903 068 17479.96 16.98 53847.11 88888.00 2009-03-09 11:45:20.403 068 17479.92 17.10 53847.09 88888.00 2009-03-09 11:45:20.903 068 17480.01 17.17 53847.06 88888.00 2009-03-09 11:45:21.403 068 17479.95 17.21 53847.05 88888.00 2009-03-09 11:45:21.903 068 17479.89 17.26 53847.02 88888.00 2009-03-09 11:45:22.403 068 17479.97 17.29 53847.07 88888.00 2009-03-09 11:45:22.903 068 17479.96 17.32 53847.00 88888.00 2009-03-09 11:45:23.403 068 17479.88 17.40 53847.08 88888.00 2009-03-09 11:45:23.903 068 17479.94 17.42 53847.11 88888.00 2009-03-09 11:45:24.403 068 17479.87 17.51 53847.15 88888.00 2009-03-09 11:45:24.903 068 17479.79 17.54 53847.08 88888.00 2009-03-09 11:45:25.403 068 17479.77 17.55 53846.98 88888.00 2009-03-09 11:45:25.903 068 17479.78 17.67 53846.97 88888.00 2009-03-09 11:45:26.403 068 17479.89 17.73 53846.95 88888.00 2009-03-09 11:45:26.903 068 17479.91 17.68 53847.01 88888.00 2009-03-09 11:45:27.403 068 17479.89 17.75 53847.02 88888.00 2009-03-09 11:45:27.903 068 17479.82 17.86 53846.95 88888.00 2009-03-09 11:45:28.403 068 17479.81 17.93 53846.93 88888.00 2009-03-09 11:45:28.903 068 17479.81 17.93 53846.90 88888.00 2009-03-09 11:45:29.403 068 17479.79 17.98 53846.97 88888.00 2009-03-09 11:45:29.903 068 17479.76 17.95 53846.97 88888.00 2009-03-09 11:45:30.403 068 17479.75 18.04 53846.99 88888.00 2009-03-09 11:45:30.903 068 17479.76 18.05 53847.09 88888.00 2009-03-09 11:45:31.403 068 17479.75 18.10 53847.02 88888.00 2009-03-09 11:45:31.903 068 17479.69 18.22 53846.95 88888.00 2009-03-09 11:45:32.403 068 17479.69 18.27 53846.98 88888.00 2009-03-09 11:45:32.903 068 17479.71 18.26 53846.96 88888.00 2009-03-09 11:45:33.403 068 17479.70 18.28 53846.99 88888.00 2009-03-09 11:45:33.903 068 17479.69 18.27 53846.97 88888.00 2009-03-09 11:45:34.403 068 17479.67 18.27 53846.95 88888.00 2009-03-09 11:45:34.903 068 17479.64 18.32 53846.98 88888.00 2009-03-09 11:45:35.403 068 17479.60 18.32 53847.01 88888.00 2009-03-09 11:45:35.903 068 17479.54 18.38 53846.99 88888.00 2009-03-09 11:45:36.403 068 17479.58 18.44 53846.98 88888.00 2009-03-09 11:45:36.903 068 17479.59 18.46 53846.94 88888.00 2009-03-09 11:45:37.403 068 17479.60 18.52 53846.96 88888.00 2009-03-09 11:45:37.903 068 17479.57 18.51 53846.96 88888.00 2009-03-09 11:45:38.403 068 17479.72 18.57 53846.93 88888.00 2009-03-09 11:45:38.903 068 17479.65 18.61 53846.93 88888.00 2009-03-09 11:45:39.403 068 17479.57 18.65 53846.93 88888.00 2009-03-09 11:45:39.903 068 17479.59 18.61 53847.00 88888.00 2009-03-09 11:45:40.403 068 17479.60 18.62 53846.97 88888.00 2009-03-09 11:45:40.903 068 17479.62 18.63 53846.95 88888.00 2009-03-09 11:45:41.403 068 17479.59 18.59 53846.95 88888.00 2009-03-09 11:45:41.903 068 17479.50 18.62 53846.97 88888.00 2009-03-09 11:45:42.403 068 17479.60 18.63 53846.97 88888.00 2009-03-09 11:45:42.903 068 17479.61 18.62 53846.91 88888.00 2009-03-09 11:45:43.403 068 17479.56 18.63 53846.97 88888.00 2009-03-09 11:45:43.903 068 17479.54 18.58 53847.01 88888.00 2009-03-09 11:45:44.403 068 17479.53 18.56 53847.00 88888.00 2009-03-09 11:45:44.903 068 17479.53 18.54 53847.00 88888.00 2009-03-09 11:45:45.403 068 17479.47 18.57 53846.94 88888.00 2009-03-09 11:45:45.903 068 17479.40 18.58 53846.94 88888.00 2009-03-09 11:45:46.403 068 17479.44 18.59 53846.89 88888.00 2009-03-09 11:45:46.903 068 17479.59 18.56 53846.86 88888.00 2009-03-09 11:45:47.403 068 17479.53 18.54 53846.85 88888.00 2009-03-09 11:45:47.903 068 17479.55 18.55 53846.90 88888.00 2009-03-09 11:45:48.403 068 17479.57 18.53 53847.00 88888.00 2009-03-09 11:45:48.903 068 17479.48 18.51 53847.04 88888.00 2009-03-09 11:45:49.403 068 17479.47 18.48 53846.98 88888.00 2009-03-09 11:45:49.903 068 17479.47 18.46 53846.98 88888.00 2009-03-09 11:45:50.403 068 17479.43 18.49 53846.91 88888.00 2009-03-09 11:45:50.903 068 17479.53 18.44 53846.97 88888.00 2009-03-09 11:45:51.403 068 17479.56 18.41 53846.97 88888.00 2009-03-09 11:45:51.903 068 17479.62 18.39 53847.02 88888.00 2009-03-09 11:45:52.403 068 17479.66 18.42 53847.06 88888.00 2009-03-09 11:45:52.903 068 17479.68 18.38 53847.09 88888.00 2009-03-09 11:45:53.403 068 17479.58 18.32 53847.16 88888.00 2009-03-09 11:45:53.903 068 17479.48 18.30 53847.12 88888.00 2009-03-09 11:45:54.403 068 17479.51 18.24 53847.02 88888.00 2009-03-09 11:45:54.903 068 17479.45 18.20 53846.98 88888.00 2009-03-09 11:45:55.400 068 17479.40 18.23 53846.96 88888.00 2009-03-09 11:45:55.900 068 17479.38 18.16 53846.90 88888.00 2009-03-09 11:45:56.400 068 17479.45 18.12 53846.99 88888.00 2009-03-09 11:45:56.900 068 17479.41 18.18 53847.01 88888.00 2009-03-09 11:45:57.400 068 17479.40 18.14 53847.09 88888.00 2009-03-09 11:45:57.900 068 17479.40 18.13 53847.07 88888.00 2009-03-09 11:45:58.400 068 17479.46 18.10 53847.00 88888.00 2009-03-09 11:45:58.900 068 17479.51 18.08 53846.96 88888.00 2009-03-09 11:45:59.400 068 17479.51 18.10 53846.94 88888.00 2009-03-09 11:45:59.900 068 17479.59 18.12 53846.94 88888.00 2009-03-09 11:46:00.400 068 17479.54 18.10 53846.95 88888.00 2009-03-09 11:46:00.900 068 17479.53 18.06 53846.89 88888.00 2009-03-09 11:46:01.400 068 17479.50 17.99 53846.86 88888.00 2009-03-09 11:46:01.900 068 17479.43 17.95 53846.96 88888.00 2009-03-09 11:46:02.400 068 17479.37 17.94 53846.93 88888.00 2009-03-09 11:46:02.900 068 17479.41 17.91 53846.91 88888.00 2009-03-09 11:46:03.400 068 17479.45 17.95 53846.90 88888.00 2009-03-09 11:46:03.900 068 17479.53 17.89 53846.95 88888.00 2009-03-09 11:46:04.400 068 17479.53 17.85 53846.88 88888.00 2009-03-09 11:46:04.900 068 17479.45 17.80 53846.90 88888.00 2009-03-09 11:46:05.400 068 17479.41 17.80 53846.91 88888.00 2009-03-09 11:46:05.900 068 17479.40 17.77 53846.88 88888.00 2009-03-09 11:46:06.400 068 17479.44 17.77 53846.87 88888.00 2009-03-09 11:46:06.900 068 17479.36 17.80 53847.02 88888.00 2009-03-09 11:46:07.400 068 17479.28 17.78 53847.04 88888.00 2009-03-09 11:46:07.900 068 17479.36 17.76 53847.04 88888.00 2009-03-09 11:46:08.400 068 17479.39 17.71 53846.96 88888.00 2009-03-09 11:46:08.900 068 17479.36 17.64 53846.96 88888.00 2009-03-09 11:46:09.400 068 17479.33 17.63 53846.91 88888.00 2009-03-09 11:46:09.900 068 17479.38 17.63 53846.87 88888.00 2009-03-09 11:46:10.400 068 17479.39 17.61 53846.91 88888.00 2009-03-09 11:46:10.900 068 17479.38 17.66 53846.99 88888.00 2009-03-09 11:46:11.400 068 17479.45 17.69 53846.98 88888.00 2009-03-09 11:46:11.900 068 17479.43 17.73 53847.06 88888.00 2009-03-09 11:46:12.400 068 17479.39 17.68 53847.10 88888.00 2009-03-09 11:46:12.900 068 17479.41 17.65 53847.02 88888.00 2009-03-09 11:46:13.400 068 17479.45 17.63 53847.00 88888.00 2009-03-09 11:46:13.900 068 17479.44 17.65 53846.94 88888.00 2009-03-09 11:46:14.400 068 17479.36 17.66 53846.96 88888.00 2009-03-09 11:46:14.900 068 17479.40 17.59 53847.01 88888.00 2009-03-09 11:46:15.400 068 17479.36 17.61 53847.08 88888.00 2009-03-09 11:46:15.900 068 17479.35 17.58 53847.04 88888.00 2009-03-09 11:46:16.400 068 17479.39 17.57 53847.02 88888.00 2009-03-09 11:46:16.900 068 17479.43 17.55 53847.02 88888.00 2009-03-09 11:46:17.400 068 17479.45 17.61 53847.00 88888.00 2009-03-09 11:46:17.900 068 17479.38 17.57 53846.91 88888.00 2009-03-09 11:46:18.400 068 17479.39 17.52 53846.87 88888.00 2009-03-09 11:46:18.900 068 17479.44 17.56 53846.86 88888.00 2009-03-09 11:46:19.400 068 17479.40 17.54 53846.76 88888.00 2009-03-09 11:46:19.900 068 17479.38 17.48 53846.74 88888.00 2009-03-09 11:46:20.400 068 17479.37 17.42 53846.79 88888.00 2009-03-09 11:46:20.900 068 17479.41 17.49 53846.86 88888.00 2009-03-09 11:46:21.400 068 17479.39 17.50 53846.83 88888.00 2009-03-09 11:46:21.900 068 17479.36 17.54 53846.96 88888.00 2009-03-09 11:46:22.400 068 17479.35 17.56 53847.01 88888.00 2009-03-09 11:46:22.900 068 17479.34 17.54 53847.06 88888.00 2009-03-09 11:46:23.400 068 17479.31 17.55 53847.01 88888.00 2009-03-09 11:46:23.900 068 17479.36 17.55 53847.01 88888.00 2009-03-09 11:46:24.400 068 17479.44 17.50 53847.05 88888.00 2009-03-09 11:46:24.900 068 17479.39 17.48 53846.99 88888.00 2009-03-09 11:46:25.400 068 17479.38 17.47 53846.96 88888.00 2009-03-09 11:46:25.900 068 17479.35 17.51 53846.96 88888.00 2009-03-09 11:46:26.400 068 17479.37 17.52 53846.98 88888.00 2009-03-09 11:46:26.900 068 17479.40 17.54 53846.98 88888.00 2009-03-09 11:46:27.400 068 17479.41 17.60 53846.90 88888.00 2009-03-09 11:46:27.900 068 17479.36 17.54 53846.91 88888.00 2009-03-09 11:46:28.400 068 17479.37 17.50 53846.93 88888.00 2009-03-09 11:46:28.900 068 17479.31 17.48 53846.84 88888.00 2009-03-09 11:46:29.400 068 17479.30 17.56 53846.95 88888.00 2009-03-09 11:46:29.900 068 17479.18 17.57 53846.94 88888.00 2009-03-09 11:46:30.400 068 17479.34 17.48 53846.94 88888.00 2009-03-09 11:46:30.900 068 17479.39 17.45 53846.88 88888.00 2009-03-09 11:46:31.400 068 17479.36 17.54 53846.86 88888.00 2009-03-09 11:46:31.900 068 17479.38 17.57 53846.85 88888.00 2009-03-09 11:46:32.400 068 17479.44 17.55 53846.86 88888.00 2009-03-09 11:46:32.900 068 17479.46 17.49 53846.87 88888.00 2009-03-09 11:46:33.400 068 17479.48 17.51 53846.91 88888.00 2009-03-09 11:46:33.900 068 17479.47 17.51 53846.96 88888.00 2009-03-09 11:46:34.400 068 17479.46 17.52 53846.90 88888.00 2009-03-09 11:46:34.900 068 17479.51 17.58 53846.90 88888.00 2009-03-09 11:46:35.400 068 17479.54 17.52 53846.85 88888.00 2009-03-09 11:46:35.900 068 17479.54 17.45 53846.90 88888.00 2009-03-09 11:46:36.400 068 17479.54 17.47 53846.90 88888.00 2009-03-09 11:46:36.900 068 17479.57 17.46 53846.82 88888.00 2009-03-09 11:46:37.400 068 17479.54 17.48 53846.84 88888.00 2009-03-09 11:46:37.900 068 17479.59 17.46 53846.87 88888.00 2009-03-09 11:46:38.400 068 17479.60 17.42 53846.86 88888.00 2009-03-09 11:46:38.900 068 17479.59 17.41 53846.91 88888.00 2009-03-09 11:46:39.400 068 17479.59 17.44 53846.94 88888.00 2009-03-09 11:46:39.900 068 17479.68 17.47 53846.95 88888.00 2009-03-09 11:46:40.400 068 17479.74 17.45 53846.88 88888.00 2009-03-09 11:46:40.900 068 17479.76 17.42 53846.88 88888.00 2009-03-09 11:46:41.400 068 17479.79 17.47 53846.96 88888.00 2009-03-09 11:46:41.900 068 17479.78 17.50 53846.93 88888.00 2009-03-09 11:46:42.400 068 17479.80 17.45 53846.87 88888.00 2009-03-09 11:46:42.900 068 17479.79 17.45 53846.82 88888.00 2009-03-09 11:46:43.400 068 17479.85 17.41 53846.75 88888.00 2009-03-09 11:46:43.900 068 17479.88 17.37 53846.70 88888.00 2009-03-09 11:46:44.400 068 17479.79 17.32 53846.73 88888.00 2009-03-09 11:46:44.900 068 17479.77 17.41 53846.76 88888.00 2009-03-09 11:46:45.400 068 17479.85 17.49 53846.88 88888.00 2009-03-09 11:46:45.900 068 17479.84 17.49 53846.94 88888.00 2009-03-09 11:46:46.400 068 17479.81 17.48 53846.90 88888.00 2009-03-09 11:46:46.900 068 17479.80 17.45 53846.86 88888.00 2009-03-09 11:46:47.400 068 17479.89 17.45 53846.83 88888.00 2009-03-09 11:46:47.900 068 17479.87 17.48 53846.77 88888.00 2009-03-09 11:46:48.400 068 17479.88 17.42 53846.82 88888.00 2009-03-09 11:46:48.900 068 17479.86 17.47 53846.87 88888.00 2009-03-09 11:46:49.400 068 17479.86 17.51 53846.88 88888.00 2009-03-09 11:46:49.900 068 17479.91 17.46 53846.93 88888.00 2009-03-09 11:46:50.400 068 17479.94 17.54 53846.91 88888.00 2009-03-09 11:46:50.900 068 17479.95 17.57 53846.85 88888.00 2009-03-09 11:46:51.400 068 17480.02 17.58 53846.88 88888.00 2009-03-09 11:46:51.900 068 17479.99 17.60 53846.97 88888.00 2009-03-09 11:46:52.400 068 17480.05 17.59 53846.95 88888.00 2009-03-09 11:46:52.900 068 17480.07 17.66 53846.91 88888.00 2009-03-09 11:46:53.400 068 17480.15 17.74 53846.86 88888.00 2009-03-09 11:46:53.900 068 17480.11 17.73 53846.86 88888.00 2009-03-09 11:46:54.400 068 17480.12 17.70 53846.87 88888.00 2009-03-09 11:46:54.900 068 17480.20 17.73 53846.79 88888.00 2009-03-09 11:46:55.400 068 17480.17 17.76 53846.76 88888.00 2009-03-09 11:46:55.900 068 17480.19 17.76 53846.66 88888.00 2009-03-09 11:46:56.400 068 17480.12 17.78 53846.67 88888.00 2009-03-09 11:46:56.900 068 17480.16 17.76 53846.83 88888.00 2009-03-09 11:46:57.400 068 17480.06 17.77 53846.83 88888.00 2009-03-09 11:46:57.900 068 17480.07 17.80 53846.72 88888.00 2009-03-09 11:46:58.400 068 17480.02 17.77 53846.73 88888.00 2009-03-09 11:46:58.900 068 17479.99 17.77 53846.72 88888.00 2009-03-09 11:46:59.400 068 17479.97 17.83 53846.70 88888.00 2009-03-09 11:46:59.900 068 17479.95 17.88 53846.68 88888.00 2009-03-09 11:47:00.400 068 17479.91 17.91 53846.71 88888.00 2009-03-09 11:47:00.900 068 17479.97 17.94 53846.74 88888.00 2009-03-09 11:47:01.400 068 17479.89 18.02 53846.73 88888.00 2009-03-09 11:47:01.900 068 17479.90 18.02 53846.74 88888.00 2009-03-09 11:47:02.400 068 17479.94 18.04 53846.79 88888.00 2009-03-09 11:47:02.900 068 17479.80 18.07 53846.77 88888.00 2009-03-09 11:47:03.400 068 17479.89 18.14 53846.78 88888.00 2009-03-09 11:47:03.900 068 17480.06 18.18 53846.77 88888.00 2009-03-09 11:47:04.400 068 17480.05 18.14 53846.74 88888.00 2009-03-09 11:47:04.900 068 17479.98 18.10 53846.75 88888.00 2009-03-09 11:47:05.400 068 17479.94 18.12 53846.66 88888.00 2009-03-09 11:47:05.900 068 17479.98 18.17 53846.74 88888.00 2009-03-09 11:47:06.400 068 17479.92 18.15 53846.73 88888.00 2009-03-09 11:47:06.900 068 17479.96 18.18 53846.74 88888.00 2009-03-09 11:47:07.400 068 17480.01 18.23 53846.76 88888.00 2009-03-09 11:47:07.900 068 17480.02 18.29 53846.81 88888.00 2009-03-09 11:47:08.400 068 17479.99 18.27 53846.85 88888.00 2009-03-09 11:47:08.900 068 17479.96 18.23 53846.79 88888.00 2009-03-09 11:47:09.400 068 17479.89 18.27 53846.76 88888.00 2009-03-09 11:47:09.900 068 17479.87 18.36 53846.81 88888.00 2009-03-09 11:47:10.400 068 17479.79 18.42 53846.84 88888.00 2009-03-09 11:47:10.900 068 17479.81 18.37 53846.78 88888.00 2009-03-09 11:47:11.400 068 17479.87 18.38 53846.83 88888.00 2009-03-09 11:47:11.900 068 17479.88 18.41 53846.79 88888.00 2009-03-09 11:47:12.400 068 17479.89 18.36 53846.77 88888.00 2009-03-09 11:47:12.900 068 17479.90 18.39 53846.82 88888.00 2009-03-09 11:47:13.400 068 17479.98 18.44 53846.76 88888.00 2009-03-09 11:47:13.900 068 17480.04 18.44 53846.75 88888.00 2009-03-09 11:47:14.400 068 17479.89 18.36 53846.77 88888.00 2009-03-09 11:47:14.900 068 17479.90 18.46 53846.75 88888.00 2009-03-09 11:47:15.400 068 17479.99 18.47 53846.70 88888.00 2009-03-09 11:47:15.900 068 17479.98 18.43 53846.70 88888.00 2009-03-09 11:47:16.400 068 17480.02 18.48 53846.75 88888.00 2009-03-09 11:47:16.900 068 17479.92 18.57 53846.76 88888.00 2009-03-09 11:47:17.400 068 17479.90 18.56 53846.74 88888.00 2009-03-09 11:47:17.900 068 17480.00 18.55 53846.70 88888.00 2009-03-09 11:47:18.400 068 17479.92 18.52 53846.71 88888.00 2009-03-09 11:47:18.900 068 17479.95 18.48 53846.70 88888.00 2009-03-09 11:47:19.400 068 17479.98 18.44 53846.71 88888.00 2009-03-09 11:47:19.900 068 17480.07 18.43 53846.64 88888.00 2009-03-09 11:47:20.400 068 17479.97 18.43 53846.67 88888.00 2009-03-09 11:47:20.900 068 17479.97 18.46 53846.72 88888.00 2009-03-09 11:47:21.400 068 17480.07 18.47 53846.74 88888.00 2009-03-09 11:47:21.900 068 17480.06 18.45 53846.74 88888.00 2009-03-09 11:47:22.400 068 17479.98 18.47 53846.81 88888.00 2009-03-09 11:47:22.900 068 17479.86 18.48 53846.81 88888.00 2009-03-09 11:47:23.400 068 17479.89 18.47 53846.85 88888.00 2009-03-09 11:47:23.900 068 17479.89 18.53 53846.81 88888.00 2009-03-09 11:47:24.400 068 17479.91 18.55 53846.81 88888.00 2009-03-09 11:47:24.900 068 17479.95 18.54 53846.90 88888.00 2009-03-09 11:47:25.400 068 17479.91 18.53 53846.91 88888.00 2009-03-09 11:47:25.900 068 17479.92 18.54 53846.89 88888.00 2009-03-09 11:47:26.400 068 17479.88 18.56 53846.88 88888.00 2009-03-09 11:47:26.900 068 17479.94 18.55 53846.87 88888.00 2009-03-09 11:47:27.400 068 17479.92 18.62 53846.95 88888.00 2009-03-09 11:47:27.900 068 17479.88 18.59 53846.93 88888.00 2009-03-09 11:47:28.400 068 17479.77 18.63 53847.00 88888.00 2009-03-09 11:47:28.900 068 17479.81 18.64 53847.01 88888.00 2009-03-09 11:47:29.400 068 17479.84 18.64 53846.94 88888.00 2009-03-09 11:47:29.900 068 17479.74 18.64 53846.96 88888.00 2009-03-09 11:47:30.400 068 17479.74 18.62 53846.93 88888.00 2009-03-09 11:47:30.900 068 17479.69 18.71 53846.98 88888.00 2009-03-09 11:47:31.400 068 17479.66 18.78 53846.99 88888.00 2009-03-09 11:47:31.900 068 17479.68 18.86 53846.99 88888.00 2009-03-09 11:47:32.400 068 17479.65 18.78 53846.98 88888.00 2009-03-09 11:47:32.900 068 17479.66 18.78 53846.95 88888.00 2009-03-09 11:47:33.400 068 17479.68 18.75 53846.89 88888.00 2009-03-09 11:47:33.900 068 17479.67 18.72 53846.86 88888.00 2009-03-09 11:47:34.400 068 17479.69 18.75 53846.87 88888.00 2009-03-09 11:47:34.900 068 17479.68 18.87 53846.95 88888.00 2009-03-09 11:47:35.400 068 17479.54 18.87 53846.90 88888.00 2009-03-09 11:47:35.900 068 17479.50 18.83 53846.95 88888.00 2009-03-09 11:47:36.400 068 17479.57 18.87 53846.98 88888.00 2009-03-09 11:47:36.900 068 17479.58 18.91 53846.97 88888.00 2009-03-09 11:47:37.400 068 17479.55 18.95 53846.96 88888.00 2009-03-09 11:47:37.900 068 17479.54 18.97 53846.82 88888.00 2009-03-09 11:47:38.400 068 17479.44 18.94 53846.81 88888.00 2009-03-09 11:47:38.900 068 17479.41 18.97 53846.77 88888.00 2009-03-09 11:47:39.400 068 17479.46 19.00 53846.87 88888.00 2009-03-09 11:47:39.900 068 17479.44 19.02 53846.94 88888.00 2009-03-09 11:47:40.400 068 17479.34 19.06 53846.88 88888.00 2009-03-09 11:47:40.900 068 17479.37 19.05 53846.94 88888.00 2009-03-09 11:47:41.400 068 17479.47 19.14 53846.95 88888.00 2009-03-09 11:47:41.900 068 17479.51 19.16 53846.86 88888.00 2009-03-09 11:47:42.400 068 17479.41 19.16 53846.78 88888.00 2009-03-09 11:47:42.900 068 17479.39 19.21 53846.81 88888.00 2009-03-09 11:47:43.400 068 17479.30 19.24 53846.83 88888.00 2009-03-09 11:47:43.900 068 17479.35 19.27 53846.86 88888.00 2009-03-09 11:47:44.400 068 17479.36 19.27 53846.89 88888.00 2009-03-09 11:47:44.900 068 17479.35 19.35 53846.90 88888.00 2009-03-09 11:47:45.400 068 17479.35 19.42 53846.87 88888.00 2009-03-09 11:47:45.900 068 17479.40 19.47 53846.83 88888.00 2009-03-09 11:47:46.400 068 17479.39 19.53 53846.87 88888.00 2009-03-09 11:47:46.900 068 17479.38 19.54 53846.90 88888.00 2009-03-09 11:47:47.400 068 17479.38 19.53 53846.89 88888.00 2009-03-09 11:47:47.900 068 17479.37 19.57 53846.81 88888.00 2009-03-09 11:47:48.400 068 17479.30 19.54 53846.77 88888.00 2009-03-09 11:47:48.900 068 17479.29 19.63 53846.75 88888.00 2009-03-09 11:47:49.400 068 17479.37 19.61 53846.70 88888.00 2009-03-09 11:47:49.900 068 17479.40 19.57 53846.82 88888.00 2009-03-09 11:47:50.400 068 17479.45 19.62 53846.76 88888.00 2009-03-09 11:47:50.900 068 17479.45 19.69 53846.73 88888.00 2009-03-09 11:47:51.400 068 17479.48 19.75 53846.81 88888.00 2009-03-09 11:47:51.900 068 17479.40 19.79 53846.81 88888.00 2009-03-09 11:47:52.400 068 17479.43 19.78 53846.84 88888.00 2009-03-09 11:47:52.900 068 17479.36 19.79 53846.81 88888.00 2009-03-09 11:47:53.400 068 17479.27 19.75 53846.79 88888.00 2009-03-09 11:47:53.900 068 17479.34 19.79 53846.77 88888.00 2009-03-09 11:47:54.400 068 17479.39 19.85 53846.77 88888.00 2009-03-09 11:47:54.900 068 17479.39 19.85 53846.84 88888.00 2009-03-09 11:47:55.400 068 17479.37 19.80 53846.78 88888.00 2009-03-09 11:47:55.900 068 17479.31 19.86 53846.78 88888.00 2009-03-09 11:47:56.400 068 17479.36 19.89 53846.89 88888.00 2009-03-09 11:47:56.900 068 17479.41 19.88 53846.86 88888.00 2009-03-09 11:47:57.400 068 17479.50 19.88 53846.78 88888.00 2009-03-09 11:47:57.900 068 17479.49 19.91 53846.78 88888.00 2009-03-09 11:47:58.400 068 17479.49 20.01 53846.88 88888.00 2009-03-09 11:47:58.900 068 17479.49 20.05 53846.84 88888.00 2009-03-09 11:47:59.400 068 17479.45 20.03 53846.76 88888.00 2009-03-09 11:47:59.900 068 17479.45 20.02 53846.86 88888.00 2009-03-09 11:48:00.400 068 17479.44 20.00 53846.91 88888.00 2009-03-09 11:48:00.900 068 17479.40 20.00 53846.93 88888.00 2009-03-09 11:48:01.400 068 17479.38 20.07 53846.91 88888.00 2009-03-09 11:48:01.900 068 17479.45 20.10 53846.95 88888.00 2009-03-09 11:48:02.400 068 17479.54 20.15 53846.89 88888.00 2009-03-09 11:48:02.900 068 17479.56 20.11 53846.93 88888.00 2009-03-09 11:48:03.400 068 17479.51 20.10 53846.97 88888.00 2009-03-09 11:48:03.900 068 17479.56 20.11 53846.96 88888.00 2009-03-09 11:48:04.400 068 17479.61 20.07 53846.82 88888.00 2009-03-09 11:48:04.900 068 17479.57 20.08 53846.84 88888.00 2009-03-09 11:48:05.400 068 17479.57 20.12 53846.85 88888.00 2009-03-09 11:48:05.900 068 17479.58 20.20 53846.82 88888.00 2009-03-09 11:48:06.400 068 17479.65 20.18 53846.77 88888.00 2009-03-09 11:48:06.900 068 17479.61 20.15 53846.76 88888.00 2009-03-09 11:48:07.400 068 17479.65 20.15 53846.77 88888.00 2009-03-09 11:48:07.900 068 17479.71 20.19 53846.77 88888.00 2009-03-09 11:48:08.400 068 17479.65 20.24 53846.81 88888.00 2009-03-09 11:48:08.900 068 17479.54 20.22 53846.81 88888.00 2009-03-09 11:48:09.400 068 17479.59 20.27 53846.79 88888.00 2009-03-09 11:48:09.900 068 17479.58 20.27 53846.82 88888.00 2009-03-09 11:48:10.397 068 17479.64 20.19 53846.87 88888.00 2009-03-09 11:48:10.907 068 17479.70 20.20 53846.91 88888.00 2009-03-09 11:48:11.407 068 17479.67 20.33 53846.99 88888.00 2009-03-09 11:48:11.907 068 17479.56 20.34 53847.01 88888.00 2009-03-09 11:48:12.407 068 17479.55 20.34 53847.05 88888.00 2009-03-09 11:48:12.907 068 17479.59 20.35 53847.07 88888.00 2009-03-09 11:48:13.407 068 17479.49 20.42 53846.93 88888.00 2009-03-09 11:48:13.907 068 17479.46 20.39 53846.85 88888.00 2009-03-09 11:48:14.407 068 17479.44 20.40 53846.81 88888.00 2009-03-09 11:48:14.907 068 17479.46 20.38 53846.85 88888.00 2009-03-09 11:48:15.407 068 17479.41 20.41 53846.84 88888.00 2009-03-09 11:48:15.907 068 17479.41 20.48 53846.84 88888.00 2009-03-09 11:48:16.407 068 17479.46 20.47 53846.94 88888.00 2009-03-09 11:48:16.907 068 17479.53 20.42 53846.98 88888.00 2009-03-09 11:48:17.407 068 17479.48 20.42 53846.87 88888.00 2009-03-09 11:48:17.907 068 17479.48 20.49 53846.83 88888.00 2009-03-09 11:48:18.407 068 17479.51 20.51 53846.85 88888.00 2009-03-09 11:48:18.907 068 17479.46 20.51 53846.90 88888.00 2009-03-09 11:48:19.407 068 17479.46 20.56 53846.91 88888.00 2009-03-09 11:48:19.907 068 17479.46 20.61 53846.86 88888.00 2009-03-09 11:48:20.407 068 17479.43 20.63 53846.96 88888.00 2009-03-09 11:48:20.907 068 17479.37 20.61 53846.99 88888.00 2009-03-09 11:48:21.407 068 17479.40 20.61 53846.95 88888.00 2009-03-09 11:48:21.907 068 17479.44 20.64 53846.93 88888.00 2009-03-09 11:48:22.407 068 17479.45 20.59 53846.95 88888.00 2009-03-09 11:48:22.907 068 17479.47 20.64 53846.95 88888.00 2009-03-09 11:48:23.407 068 17479.46 20.71 53846.96 88888.00 2009-03-09 11:48:23.907 068 17479.46 20.73 53846.99 88888.00 2009-03-09 11:48:24.407 068 17479.41 20.72 53847.11 88888.00 2009-03-09 11:48:24.907 068 17479.48 20.78 53847.12 88888.00 2009-03-09 11:48:25.407 068 17479.38 20.76 53847.06 88888.00 2009-03-09 11:48:25.907 068 17479.37 20.79 53846.99 88888.00 2009-03-09 11:48:26.407 068 17479.38 20.77 53846.98 88888.00 2009-03-09 11:48:26.907 068 17479.46 20.80 53846.96 88888.00 2009-03-09 11:48:27.407 068 17479.48 20.86 53846.89 88888.00 2009-03-09 11:48:27.907 068 17479.41 20.86 53846.91 88888.00 2009-03-09 11:48:28.407 068 17479.41 20.81 53846.91 88888.00 2009-03-09 11:48:28.907 068 17479.46 20.86 53846.93 88888.00 2009-03-09 11:48:29.407 068 17479.37 20.89 53846.97 88888.00 2009-03-09 11:48:29.907 068 17479.39 20.95 53846.98 88888.00 2009-03-09 11:48:30.407 068 17479.37 20.93 53846.96 88888.00 2009-03-09 11:48:30.907 068 17479.39 20.95 53846.91 88888.00 2009-03-09 11:48:31.407 068 17479.45 21.00 53846.88 88888.00 2009-03-09 11:48:31.907 068 17479.43 20.98 53846.82 88888.00 2009-03-09 11:48:32.407 068 17479.43 20.98 53846.79 88888.00 2009-03-09 11:48:32.907 068 17479.47 21.02 53846.87 88888.00 2009-03-09 11:48:33.407 068 17479.47 21.05 53846.95 88888.00 2009-03-09 11:48:33.907 068 17479.45 21.05 53846.91 88888.00 2009-03-09 11:48:34.407 068 17479.45 20.99 53846.87 88888.00 2009-03-09 11:48:34.907 068 17479.56 20.99 53846.95 88888.00 2009-03-09 11:48:35.407 068 17479.54 20.99 53846.98 88888.00 2009-03-09 11:48:35.907 068 17479.50 21.01 53846.94 88888.00 2009-03-09 11:48:36.407 068 17479.54 21.03 53846.91 88888.00 2009-03-09 11:48:36.907 068 17479.59 21.02 53846.89 88888.00 2009-03-09 11:48:37.407 068 17479.66 20.99 53846.83 88888.00 2009-03-09 11:48:37.907 068 17479.70 21.03 53846.84 88888.00 2009-03-09 11:48:38.407 068 17479.72 21.11 53846.87 88888.00 2009-03-09 11:48:38.907 068 17479.76 21.09 53846.88 88888.00 2009-03-09 11:48:39.407 068 17479.76 21.06 53846.88 88888.00 2009-03-09 11:48:39.907 068 17479.79 21.12 53846.96 88888.00 2009-03-09 11:48:40.407 068 17479.78 21.12 53846.93 88888.00 2009-03-09 11:48:40.907 068 17479.74 21.10 53846.95 88888.00 2009-03-09 11:48:41.407 068 17479.80 21.12 53846.86 88888.00 2009-03-09 11:48:41.907 068 17479.76 21.08 53846.77 88888.00 2009-03-09 11:48:42.407 068 17479.74 21.06 53846.82 88888.00 2009-03-09 11:48:42.907 068 17479.85 21.05 53846.86 88888.00 2009-03-09 11:48:43.407 068 17479.88 21.09 53846.90 88888.00 2009-03-09 11:48:43.907 068 17479.77 21.09 53846.95 88888.00 2009-03-09 11:48:44.407 068 17479.85 21.00 53846.95 88888.00 2009-03-09 11:48:44.907 068 17479.91 20.99 53846.90 88888.00 2009-03-09 11:48:45.407 068 17479.95 21.05 53846.85 88888.00 2009-03-09 11:48:45.907 068 17480.01 21.09 53846.84 88888.00 2009-03-09 11:48:46.407 068 17479.96 21.02 53846.77 88888.00 2009-03-09 11:48:46.907 068 17479.96 21.00 53846.79 88888.00 2009-03-09 11:48:47.407 068 17479.96 21.03 53846.89 88888.00 2009-03-09 11:48:47.907 068 17479.91 21.00 53846.93 88888.00 2009-03-09 11:48:48.407 068 17479.94 20.96 53846.89 88888.00 2009-03-09 11:48:48.907 068 17479.96 20.95 53846.95 88888.00 2009-03-09 11:48:49.407 068 17479.94 20.97 53846.98 88888.00 2009-03-09 11:48:49.907 068 17479.96 20.96 53846.93 88888.00 2009-03-09 11:48:50.407 068 17480.00 20.98 53846.84 88888.00 2009-03-09 11:48:50.907 068 17479.96 20.96 53846.82 88888.00 2009-03-09 11:48:51.407 068 17479.94 20.96 53846.81 88888.00 2009-03-09 11:48:51.907 068 17479.94 20.95 53846.90 88888.00 2009-03-09 11:48:52.407 068 17480.04 20.92 53846.87 88888.00 2009-03-09 11:48:52.907 068 17480.07 20.90 53846.89 88888.00 2009-03-09 11:48:53.407 068 17480.08 20.85 53846.87 88888.00 2009-03-09 11:48:53.907 068 17480.12 20.90 53846.93 88888.00 2009-03-09 11:48:54.407 068 17480.07 20.93 53846.88 88888.00 2009-03-09 11:48:54.907 068 17480.04 20.89 53846.87 88888.00 2009-03-09 11:48:55.407 068 17480.02 20.87 53846.91 88888.00 2009-03-09 11:48:55.907 068 17480.12 20.88 53846.93 88888.00 2009-03-09 11:48:56.407 068 17480.11 20.85 53846.91 88888.00 2009-03-09 11:48:56.907 068 17480.05 20.82 53846.86 88888.00 2009-03-09 11:48:57.407 068 17480.16 20.87 53846.87 88888.00 2009-03-09 11:48:57.907 068 17480.09 20.86 53846.82 88888.00 2009-03-09 11:48:58.407 068 17480.10 20.87 53846.82 88888.00 2009-03-09 11:48:58.907 068 17480.08 20.87 53846.84 88888.00 2009-03-09 11:48:59.407 068 17480.15 20.86 53846.85 88888.00 2009-03-09 11:48:59.907 068 17480.09 20.80 53846.84 88888.00 2009-03-09 11:49:00.407 068 17480.05 20.76 53846.73 88888.00 2009-03-09 11:49:00.907 068 17480.13 20.68 53846.66 88888.00 2009-03-09 11:49:01.407 068 17480.17 20.68 53846.70 88888.00 2009-03-09 11:49:01.907 068 17480.17 20.71 53846.82 88888.00 2009-03-09 11:49:02.407 068 17480.17 20.68 53846.76 88888.00 2009-03-09 11:49:02.907 068 17480.13 20.62 53846.70 88888.00 2009-03-09 11:49:03.407 068 17480.10 20.60 53846.82 88888.00 2009-03-09 11:49:03.907 068 17480.16 20.60 53846.79 88888.00 2009-03-09 11:49:04.407 068 17480.16 20.59 53846.78 88888.00 2009-03-09 11:49:04.907 068 17480.28 20.56 53846.83 88888.00 2009-03-09 11:49:05.407 068 17480.30 20.56 53846.89 88888.00 2009-03-09 11:49:05.907 068 17480.32 20.48 53846.84 88888.00 2009-03-09 11:49:06.407 068 17480.39 20.49 53846.77 88888.00 2009-03-09 11:49:06.907 068 17480.35 20.52 53846.74 88888.00 2009-03-09 11:49:07.407 068 17480.32 20.48 53846.77 88888.00 2009-03-09 11:49:07.907 068 17480.23 20.57 53846.73 88888.00 2009-03-09 11:49:08.407 068 17480.25 20.50 53846.77 88888.00 2009-03-09 11:49:08.907 068 17480.32 20.43 53846.77 88888.00 2009-03-09 11:49:09.407 068 17480.26 20.41 53846.77 88888.00 2009-03-09 11:49:09.907 068 17480.27 20.44 53846.93 88888.00 2009-03-09 11:49:10.407 068 17480.30 20.54 53846.96 88888.00 2009-03-09 11:49:10.907 068 17480.42 20.47 53846.84 88888.00 2009-03-09 11:49:11.407 068 17480.45 20.49 53846.76 88888.00 2009-03-09 11:49:11.907 068 17480.48 20.44 53846.82 88888.00 2009-03-09 11:49:12.407 068 17480.42 20.37 53846.97 88888.00 2009-03-09 11:49:12.907 068 17480.45 20.29 53846.97 88888.00 2009-03-09 11:49:13.407 068 17480.45 20.29 53846.94 88888.00 2009-03-09 11:49:13.907 068 17480.42 20.27 53846.90 88888.00 2009-03-09 11:49:14.407 068 17480.47 20.25 53846.87 88888.00 2009-03-09 11:49:14.907 068 17480.42 20.28 53846.85 88888.00 2009-03-09 11:49:15.407 068 17480.45 20.24 53846.84 88888.00 2009-03-09 11:49:15.907 068 17480.50 20.20 53846.81 88888.00 2009-03-09 11:49:16.407 068 17480.43 20.19 53846.76 88888.00 2009-03-09 11:49:16.907 068 17480.43 20.14 53846.82 88888.00 2009-03-09 11:49:17.407 068 17480.50 20.20 53846.75 88888.00 2009-03-09 11:49:17.907 068 17480.52 20.17 53846.79 88888.00 2009-03-09 11:49:18.407 068 17480.53 20.15 53846.82 88888.00 2009-03-09 11:49:18.907 068 17480.48 20.17 53846.88 88888.00 2009-03-09 11:49:19.407 068 17480.41 20.10 53846.84 88888.00 2009-03-09 11:49:19.907 068 17480.46 20.12 53846.81 88888.00 2009-03-09 11:49:20.407 068 17480.52 20.14 53846.81 88888.00 2009-03-09 11:49:20.907 068 17480.67 20.08 53846.77 88888.00 2009-03-09 11:49:21.407 068 17480.72 20.04 53846.75 88888.00 2009-03-09 11:49:21.907 068 17480.74 20.02 53846.72 88888.00 2009-03-09 11:49:22.407 068 17480.80 20.00 53846.75 88888.00 2009-03-09 11:49:22.907 068 17480.81 20.02 53846.83 88888.00 2009-03-09 11:49:23.407 068 17480.72 19.98 53846.83 88888.00 2009-03-09 11:49:23.907 068 17480.71 19.96 53846.78 88888.00 2009-03-09 11:49:24.407 068 17480.73 19.98 53846.83 88888.00 2009-03-09 11:49:24.907 068 17480.78 19.95 53846.74 88888.00 2009-03-09 11:49:25.407 068 17480.77 19.92 53846.77 88888.00 2009-03-09 11:49:25.907 068 17480.82 19.92 53846.84 88888.00 2009-03-09 11:49:26.407 068 17480.83 19.91 53846.84 88888.00 2009-03-09 11:49:26.907 068 17480.89 19.86 53846.79 88888.00 2009-03-09 11:49:27.407 068 17480.71 19.83 53846.86 88888.00 2009-03-09 11:49:27.907 068 17480.69 19.79 53846.88 88888.00 2009-03-09 11:49:28.407 068 17480.70 19.75 53846.74 88888.00 2009-03-09 11:49:28.907 068 17480.71 19.79 53846.68 88888.00 2009-03-09 11:49:29.407 068 17480.72 19.78 53846.78 88888.00 2009-03-09 11:49:29.907 068 17480.74 19.79 53846.82 88888.00 2009-03-09 11:49:30.407 068 17480.80 19.78 53846.76 88888.00 2009-03-09 11:49:30.907 068 17480.80 19.78 53846.77 88888.00 2009-03-09 11:49:31.407 068 17480.84 19.75 53846.75 88888.00 2009-03-09 11:49:31.907 068 17480.92 19.79 53846.74 88888.00 2009-03-09 11:49:32.407 068 17481.04 19.79 53846.74 88888.00 2009-03-09 11:49:32.907 068 17480.98 19.72 53846.70 88888.00 2009-03-09 11:49:33.407 068 17480.93 19.74 53846.72 88888.00 2009-03-09 11:49:33.907 068 17480.97 19.84 53846.79 88888.00 2009-03-09 11:49:34.407 068 17480.93 19.78 53846.82 88888.00 2009-03-09 11:49:34.907 068 17480.90 19.69 53846.73 88888.00 2009-03-09 11:49:35.407 068 17480.92 19.76 53846.71 88888.00 2009-03-09 11:49:35.907 068 17481.01 19.71 53846.73 88888.00 2009-03-09 11:49:36.407 068 17481.05 19.66 53846.75 88888.00 2009-03-09 11:49:36.907 068 17481.11 19.72 53846.83 88888.00 2009-03-09 11:49:37.407 068 17481.14 19.73 53846.78 88888.00 2009-03-09 11:49:37.907 068 17481.13 19.68 53846.76 88888.00 2009-03-09 11:49:38.407 068 17481.07 19.63 53846.84 88888.00 2009-03-09 11:49:38.907 068 17481.05 19.62 53846.72 88888.00 2009-03-09 11:49:39.407 068 17481.11 19.69 53846.68 88888.00 2009-03-09 11:49:39.907 068 17481.19 19.69 53846.67 88888.00 2009-03-09 11:49:40.407 068 17481.20 19.70 53846.76 88888.00 2009-03-09 11:49:40.907 068 17481.15 19.68 53846.81 88888.00 2009-03-09 11:49:41.407 068 17481.11 19.63 53846.81 88888.00 2009-03-09 11:49:41.907 068 17481.17 19.62 53846.84 88888.00 2009-03-09 11:49:42.407 068 17481.18 19.69 53846.93 88888.00 2009-03-09 11:49:42.907 068 17481.19 19.76 53846.94 88888.00 2009-03-09 11:49:43.407 068 17481.23 19.68 53846.90 88888.00 2009-03-09 11:49:43.907 068 17481.25 19.69 53846.88 88888.00 2009-03-09 11:49:44.407 068 17481.28 19.74 53846.77 88888.00 2009-03-09 11:49:44.907 068 17481.18 19.72 53846.77 88888.00 2009-03-09 11:49:45.407 068 17481.13 19.71 53846.75 88888.00 2009-03-09 11:49:45.907 068 17481.18 19.73 53846.63 88888.00 2009-03-09 11:49:46.407 068 17481.34 19.78 53846.66 88888.00 2009-03-09 11:49:46.907 068 17481.31 19.70 53846.73 88888.00 2009-03-09 11:49:47.407 068 17481.25 19.69 53846.70 88888.00 2009-03-09 11:49:47.907 068 17481.23 19.69 53846.77 88888.00 2009-03-09 11:49:48.407 068 17481.31 19.71 53846.82 88888.00 2009-03-09 11:49:48.907 068 17481.34 19.71 53846.83 88888.00 2009-03-09 11:49:49.407 068 17481.39 19.74 53846.86 88888.00 2009-03-09 11:49:49.907 068 17481.33 19.74 53846.83 88888.00 2009-03-09 11:49:50.407 068 17481.41 19.74 53846.85 88888.00 2009-03-09 11:49:50.907 068 17481.39 19.71 53846.86 88888.00 2009-03-09 11:49:51.407 068 17481.43 19.70 53846.89 88888.00 2009-03-09 11:49:51.907 068 17481.47 19.71 53846.98 88888.00 2009-03-09 11:49:52.407 068 17481.58 19.71 53846.87 88888.00 2009-03-09 11:49:52.907 068 17481.53 19.70 53846.74 88888.00 2009-03-09 11:49:53.407 068 17481.48 19.68 53846.74 88888.00 2009-03-09 11:49:53.907 068 17481.43 19.71 53846.72 88888.00 2009-03-09 11:49:54.407 068 17481.45 19.71 53846.71 88888.00 2009-03-09 11:49:54.907 068 17481.47 19.73 53846.72 88888.00 2009-03-09 11:49:55.407 068 17481.43 19.76 53846.77 88888.00 2009-03-09 11:49:55.907 068 17481.52 19.73 53846.76 88888.00 2009-03-09 11:49:56.407 068 17481.65 19.71 53846.82 88888.00 2009-03-09 11:49:56.907 068 17481.62 19.76 53846.82 88888.00 2009-03-09 11:49:57.407 068 17481.63 19.80 53846.84 88888.00 2009-03-09 11:49:57.907 068 17481.65 19.75 53846.83 88888.00 2009-03-09 11:49:58.407 068 17481.64 19.75 53846.72 88888.00 2009-03-09 11:49:58.907 068 17481.69 19.76 53846.78 88888.00 2009-03-09 11:49:59.407 068 17481.74 19.80 53846.78 88888.00 2009-03-09 11:49:59.907 068 17481.75 19.80 53846.72 88888.00 2009-03-09 11:50:00.407 068 17481.75 19.86 53846.63 88888.00 2009-03-09 11:50:00.907 068 17481.83 19.90 53846.78 88888.00 2009-03-09 11:50:01.407 068 17481.86 19.89 53846.81 88888.00 2009-03-09 11:50:01.907 068 17481.98 19.90 53846.75 88888.00 2009-03-09 11:50:02.407 068 17481.93 19.86 53846.76 88888.00 2009-03-09 11:50:02.907 068 17481.86 19.85 53846.75 88888.00 2009-03-09 11:50:03.407 068 17481.85 19.89 53846.74 88888.00 2009-03-09 11:50:03.907 068 17481.90 19.91 53846.75 88888.00 2009-03-09 11:50:04.407 068 17481.92 19.91 53846.74 88888.00 2009-03-09 11:50:04.907 068 17481.94 19.96 53846.71 88888.00 2009-03-09 11:50:05.407 068 17482.04 19.95 53846.70 88888.00 2009-03-09 11:50:05.907 068 17481.96 19.89 53846.67 88888.00 2009-03-09 11:50:06.407 068 17481.96 19.92 53846.77 88888.00 2009-03-09 11:50:06.907 068 17482.06 19.90 53846.86 88888.00 2009-03-09 11:50:07.407 068 17482.13 19.92 53846.90 88888.00 2009-03-09 11:50:07.907 068 17482.17 19.91 53846.84 88888.00 2009-03-09 11:50:08.407 068 17482.20 19.93 53846.82 88888.00 2009-03-09 11:50:08.907 068 17482.14 19.96 53846.73 88888.00 2009-03-09 11:50:09.407 068 17482.22 19.95 53846.68 88888.00 2009-03-09 11:50:09.907 068 17482.24 19.96 53846.71 88888.00 2009-03-09 11:50:10.407 068 17482.20 19.94 53846.81 88888.00 2009-03-09 11:50:10.907 068 17482.19 19.92 53846.88 88888.00 2009-03-09 11:50:11.407 068 17482.20 19.93 53846.85 88888.00 2009-03-09 11:50:11.907 068 17482.30 19.95 53846.81 88888.00 2009-03-09 11:50:12.407 068 17482.37 19.90 53846.79 88888.00 2009-03-09 11:50:12.907 068 17482.29 19.96 53846.78 88888.00 2009-03-09 11:50:13.407 068 17482.23 20.01 53846.82 88888.00 2009-03-09 11:50:13.907 068 17482.30 19.99 53846.82 88888.00 2009-03-09 11:50:14.407 068 17482.40 19.94 53846.77 88888.00 2009-03-09 11:50:14.907 068 17482.40 19.99 53846.78 88888.00 2009-03-09 11:50:15.407 068 17482.39 20.02 53846.78 88888.00 2009-03-09 11:50:15.907 068 17482.42 20.02 53846.76 88888.00 2009-03-09 11:50:16.407 068 17482.53 20.02 53846.82 88888.00 2009-03-09 11:50:16.907 068 17482.51 20.01 53846.89 88888.00 2009-03-09 11:50:17.407 068 17482.45 19.96 53846.85 88888.00 2009-03-09 11:50:17.907 068 17482.44 19.93 53846.71 88888.00 2009-03-09 11:50:18.407 068 17482.47 19.90 53846.63 88888.00 2009-03-09 11:50:18.907 068 17482.54 19.85 53846.70 88888.00 2009-03-09 11:50:19.407 068 17482.53 19.89 53846.73 88888.00 2009-03-09 11:50:19.907 068 17482.53 19.92 53846.74 88888.00 2009-03-09 11:50:20.407 068 17482.46 19.89 53846.73 88888.00 2009-03-09 11:50:20.907 068 17482.52 19.86 53846.68 88888.00 2009-03-09 11:50:21.407 068 17482.64 19.90 53846.64 88888.00 2009-03-09 11:50:21.907 068 17482.73 19.88 53846.68 88888.00 2009-03-09 11:50:22.407 068 17482.77 19.86 53846.74 88888.00 2009-03-09 11:50:22.907 068 17482.80 19.94 53846.71 88888.00 2009-03-09 11:50:23.407 068 17482.83 19.90 53846.77 88888.00 2009-03-09 11:50:23.907 068 17482.77 19.88 53846.78 88888.00 2009-03-09 11:50:24.407 068 17482.73 19.93 53846.88 88888.00 2009-03-09 11:50:24.907 068 17482.67 19.93 53846.84 88888.00 2009-03-09 11:50:25.404 068 17482.61 19.96 53846.84 88888.00 2009-03-09 11:50:25.904 068 17482.64 19.95 53846.77 88888.00 2009-03-09 11:50:26.404 068 17482.66 19.95 53846.79 88888.00 2009-03-09 11:50:26.904 068 17482.71 19.93 53846.85 88888.00 2009-03-09 11:50:27.404 068 17482.80 19.94 53846.83 88888.00 2009-03-09 11:50:27.904 068 17482.81 19.89 53846.81 88888.00 2009-03-09 11:50:28.404 068 17482.81 19.92 53846.85 88888.00 2009-03-09 11:50:28.904 068 17482.81 19.93 53846.84 88888.00 2009-03-09 11:50:29.404 068 17482.83 19.88 53846.76 88888.00 2009-03-09 11:50:29.904 068 17482.81 19.89 53846.68 88888.00 2009-03-09 11:50:30.404 068 17482.90 19.92 53846.68 88888.00 2009-03-09 11:50:30.904 068 17482.87 19.93 53846.77 88888.00 2009-03-09 11:50:31.404 068 17482.87 19.93 53846.82 88888.00 2009-03-09 11:50:31.904 068 17482.87 19.92 53846.83 88888.00 2009-03-09 11:50:32.404 068 17482.87 19.94 53846.91 88888.00 2009-03-09 11:50:32.904 068 17482.85 19.92 53846.90 88888.00 2009-03-09 11:50:33.404 068 17482.82 19.80 53846.79 88888.00 2009-03-09 11:50:33.904 068 17482.82 19.78 53846.82 88888.00 2009-03-09 11:50:34.404 068 17482.90 19.85 53846.83 88888.00 2009-03-09 11:50:34.904 068 17482.90 19.82 53846.81 88888.00 2009-03-09 11:50:35.404 068 17482.78 19.80 53846.85 88888.00 2009-03-09 11:50:35.904 068 17482.84 19.81 53846.88 88888.00 2009-03-09 11:50:36.404 068 17482.93 19.79 53846.93 88888.00 2009-03-09 11:50:36.904 068 17482.91 19.78 53846.97 88888.00 2009-03-09 11:50:37.404 068 17482.90 19.82 53846.93 88888.00 2009-03-09 11:50:37.904 068 17482.86 19.83 53846.93 88888.00 2009-03-09 11:50:38.404 068 17482.86 19.83 53846.97 88888.00 2009-03-09 11:50:38.904 068 17482.84 19.75 53846.95 88888.00 2009-03-09 11:50:39.404 068 17482.80 19.69 53846.98 88888.00 2009-03-09 11:50:39.904 068 17482.83 19.69 53847.04 88888.00 2009-03-09 11:50:40.404 068 17482.81 19.70 53847.05 88888.00 2009-03-09 11:50:40.904 068 17482.86 19.68 53846.96 88888.00 2009-03-09 11:50:41.404 068 17482.91 19.65 53847.01 88888.00 2009-03-09 11:50:41.904 068 17482.78 19.61 53846.95 88888.00 2009-03-09 11:50:42.404 068 17482.70 19.59 53846.94 88888.00 2009-03-09 11:50:42.904 068 17482.71 19.60 53846.99 88888.00 2009-03-09 11:50:43.404 068 17482.64 19.61 53847.00 88888.00 2009-03-09 11:50:43.904 068 17482.68 19.61 53846.98 88888.00 2009-03-09 11:50:44.404 068 17482.75 19.60 53847.00 88888.00 2009-03-09 11:50:44.904 068 17482.77 19.57 53847.01 88888.00 2009-03-09 11:50:45.404 068 17482.78 19.59 53847.08 88888.00 2009-03-09 11:50:45.904 068 17482.76 19.57 53847.05 88888.00 2009-03-09 11:50:46.404 068 17482.74 19.55 53847.05 88888.00 2009-03-09 11:50:46.904 068 17482.83 19.55 53846.96 88888.00 2009-03-09 11:50:47.404 068 17482.82 19.57 53846.81 88888.00 2009-03-09 11:50:47.904 068 17482.75 19.52 53846.89 88888.00 2009-03-09 11:50:48.404 068 17482.73 19.52 53846.97 88888.00 2009-03-09 11:50:48.904 068 17482.68 19.51 53846.84 88888.00 2009-03-09 11:50:49.404 068 17482.71 19.47 53846.93 88888.00 2009-03-09 11:50:49.904 068 17482.63 19.50 53847.01 88888.00 2009-03-09 11:50:50.404 068 17482.56 19.47 53847.01 88888.00 2009-03-09 11:50:50.904 068 17482.55 19.43 53847.00 88888.00 2009-03-09 11:50:51.404 068 17482.58 19.46 53846.99 88888.00 2009-03-09 11:50:51.904 068 17482.58 19.47 53847.00 88888.00 2009-03-09 11:50:52.404 068 17482.64 19.51 53847.01 88888.00 2009-03-09 11:50:52.904 068 17482.62 19.44 53846.95 88888.00 2009-03-09 11:50:53.404 068 17482.61 19.45 53846.95 88888.00 2009-03-09 11:50:53.904 068 17482.64 19.44 53846.99 88888.00 2009-03-09 11:50:54.404 068 17482.63 19.46 53847.00 88888.00 2009-03-09 11:50:54.904 068 17482.64 19.45 53847.12 88888.00 2009-03-09 11:50:55.404 068 17482.74 19.41 53847.04 88888.00 2009-03-09 11:50:55.904 068 17482.74 19.35 53847.06 88888.00 2009-03-09 11:50:56.404 068 17482.70 19.39 53847.10 88888.00 2009-03-09 11:50:56.904 068 17482.64 19.32 53847.08 88888.00 2009-03-09 11:50:57.404 068 17482.65 19.27 53846.96 88888.00 2009-03-09 11:50:57.904 068 17482.71 19.25 53846.88 88888.00 2009-03-09 11:50:58.404 068 17482.64 19.29 53846.87 88888.00 2009-03-09 11:50:58.904 068 17482.64 19.26 53846.91 88888.00 2009-03-09 11:50:59.404 068 17482.66 19.25 53846.98 88888.00 2009-03-09 11:50:59.904 068 17482.56 19.22 53847.04 88888.00 2009-03-09 11:51:00.404 068 17482.52 19.23 53847.02 88888.00 2009-03-09 11:51:00.904 068 17482.58 19.25 53846.97 88888.00 2009-03-09 11:51:01.404 068 17482.61 19.23 53846.96 88888.00 2009-03-09 11:51:01.904 068 17482.62 19.22 53847.00 88888.00 2009-03-09 11:51:02.404 068 17482.63 19.24 53846.97 88888.00 2009-03-09 11:51:02.904 068 17482.58 19.27 53847.00 88888.00 2009-03-09 11:51:03.404 068 17482.62 19.27 53847.01 88888.00 2009-03-09 11:51:03.904 068 17482.61 19.25 53847.05 88888.00 2009-03-09 11:51:04.404 068 17482.58 19.23 53847.02 88888.00 2009-03-09 11:51:04.904 068 17482.57 19.26 53847.01 88888.00 2009-03-09 11:51:05.404 068 17482.57 19.16 53847.06 88888.00 2009-03-09 11:51:05.904 068 17482.51 19.08 53847.01 88888.00 2009-03-09 11:51:06.404 068 17482.54 19.04 53847.02 88888.00 2009-03-09 11:51:06.904 068 17482.55 19.10 53847.02 88888.00 2009-03-09 11:51:07.404 068 17482.61 19.21 53846.97 88888.00 2009-03-09 11:51:07.904 068 17482.64 19.22 53847.00 88888.00 2009-03-09 11:51:08.404 068 17482.72 19.10 53847.01 88888.00 2009-03-09 11:51:08.904 068 17482.73 19.08 53846.95 88888.00 2009-03-09 11:51:09.404 068 17482.71 19.15 53847.01 88888.00 2009-03-09 11:51:09.904 068 17482.63 19.10 53846.99 88888.00 2009-03-09 11:51:10.404 068 17482.73 19.02 53846.94 88888.00 2009-03-09 11:51:10.904 068 17482.68 18.95 53846.95 88888.00 2009-03-09 11:51:11.404 068 17482.70 19.03 53846.99 88888.00 2009-03-09 11:51:11.904 068 17482.76 18.98 53846.98 88888.00 2009-03-09 11:51:12.404 068 17482.83 18.90 53847.01 88888.00 2009-03-09 11:51:12.904 068 17482.83 18.93 53847.07 88888.00 2009-03-09 11:51:13.404 068 17482.88 18.97 53847.07 88888.00 2009-03-09 11:51:13.904 068 17482.93 18.93 53846.99 88888.00 2009-03-09 11:51:14.404 068 17482.93 18.91 53847.08 88888.00 2009-03-09 11:51:14.904 068 17482.98 18.90 53847.09 88888.00 2009-03-09 11:51:15.404 068 17482.97 18.92 53847.02 88888.00 2009-03-09 11:51:15.904 068 17482.93 18.87 53846.99 88888.00 2009-03-09 11:51:16.404 068 17482.98 18.81 53847.07 88888.00 2009-03-09 11:51:16.904 068 17483.03 18.81 53847.09 88888.00 2009-03-09 11:51:17.404 068 17483.06 18.82 53847.01 88888.00 2009-03-09 11:51:17.904 068 17483.12 18.81 53847.01 88888.00 2009-03-09 11:51:18.404 068 17483.07 18.78 53847.07 88888.00 2009-03-09 11:51:18.904 068 17483.03 18.75 53847.04 88888.00 2009-03-09 11:51:19.404 068 17483.00 18.74 53847.12 88888.00 2009-03-09 11:51:19.904 068 17482.98 18.69 53847.16 88888.00 2009-03-09 11:51:20.404 068 17482.96 18.61 53847.26 88888.00 2009-03-09 11:51:20.904 068 17482.95 18.59 53847.22 88888.00 2009-03-09 11:51:21.404 068 17482.94 18.64 53847.17 88888.00 2009-03-09 11:51:21.904 068 17482.98 18.67 53847.21 88888.00 2009-03-09 11:51:22.404 068 17483.00 18.64 53847.21 88888.00 2009-03-09 11:51:22.904 068 17483.00 18.57 53847.21 88888.00 2009-03-09 11:51:23.404 068 17483.00 18.54 53847.16 88888.00 2009-03-09 11:51:23.904 068 17483.00 18.53 53847.17 88888.00 2009-03-09 11:51:24.404 068 17483.00 18.52 53847.20 88888.00 2009-03-09 11:51:24.904 068 17482.84 18.47 53847.17 88888.00 2009-03-09 11:51:25.404 068 17482.80 18.49 53847.23 88888.00 2009-03-09 11:51:25.904 068 17482.91 18.46 53847.22 88888.00 2009-03-09 11:51:26.404 068 17483.00 18.44 53847.19 88888.00 2009-03-09 11:51:26.904 068 17482.95 18.41 53847.13 88888.00 2009-03-09 11:51:27.404 068 17482.90 18.42 53847.16 88888.00 2009-03-09 11:51:27.904 068 17482.95 18.41 53847.19 88888.00 2009-03-09 11:51:28.404 068 17482.97 18.36 53847.27 88888.00 2009-03-09 11:51:28.904 068 17482.96 18.36 53847.24 88888.00 2009-03-09 11:51:29.404 068 17482.97 18.36 53847.28 88888.00 2009-03-09 11:51:29.904 068 17483.04 18.34 53847.19 88888.00 2009-03-09 11:51:30.404 068 17482.98 18.28 53847.21 88888.00 2009-03-09 11:51:30.904 068 17483.00 18.32 53847.26 88888.00 2009-03-09 11:51:31.404 068 17482.93 18.38 53847.30 88888.00 2009-03-09 11:51:31.904 068 17482.88 18.35 53847.33 88888.00 2009-03-09 11:51:32.404 068 17482.91 18.25 53847.36 88888.00 2009-03-09 11:51:32.904 068 17483.00 18.22 53847.36 88888.00 2009-03-09 11:51:33.404 068 17483.03 18.22 53847.33 88888.00 2009-03-09 11:51:33.904 068 17482.90 18.22 53847.34 88888.00 2009-03-09 11:51:34.404 068 17482.90 18.16 53847.28 88888.00 2009-03-09 11:51:34.904 068 17482.77 18.15 53847.39 88888.00 2009-03-09 11:51:35.404 068 17482.73 18.20 53847.45 88888.00 2009-03-09 11:51:35.904 068 17482.73 18.19 53847.43 88888.00 2009-03-09 11:51:36.404 068 17482.67 18.17 53847.38 88888.00 2009-03-09 11:51:36.904 068 17482.71 18.16 53847.35 88888.00 2009-03-09 11:51:37.404 068 17482.67 18.14 53847.38 88888.00 2009-03-09 11:51:37.904 068 17482.57 18.20 53847.39 88888.00 2009-03-09 11:51:38.404 068 17482.63 18.22 53847.36 88888.00 2009-03-09 11:51:38.904 068 17482.68 18.22 53847.35 88888.00 2009-03-09 11:51:39.404 068 17482.63 18.18 53847.39 88888.00 2009-03-09 11:51:39.904 068 17482.62 18.18 53847.38 88888.00 2009-03-09 11:51:40.404 068 17482.56 18.18 53847.38 88888.00 2009-03-09 11:51:40.904 068 17482.53 18.16 53847.39 88888.00 2009-03-09 11:51:41.404 068 17482.45 18.19 53847.42 88888.00 2009-03-09 11:51:41.904 068 17482.41 18.22 53847.41 88888.00 2009-03-09 11:51:42.404 068 17482.47 18.24 53847.33 88888.00 2009-03-09 11:51:42.904 068 17482.47 18.24 53847.33 88888.00 2009-03-09 11:51:43.404 068 17482.46 18.24 53847.47 88888.00 2009-03-09 11:51:43.904 068 17482.46 18.20 53847.50 88888.00 2009-03-09 11:51:44.404 068 17482.46 18.18 53847.46 88888.00 2009-03-09 11:51:44.904 068 17482.43 18.22 53847.31 88888.00 2009-03-09 11:51:45.404 068 17482.29 18.19 53847.28 88888.00 2009-03-09 11:51:45.904 068 17482.26 18.20 53847.43 88888.00 2009-03-09 11:51:46.404 068 17482.32 18.18 53847.45 88888.00 2009-03-09 11:51:46.904 068 17482.26 18.23 53847.42 88888.00 2009-03-09 11:51:47.404 068 17482.27 18.27 53847.40 88888.00 2009-03-09 11:51:47.904 068 17482.30 18.28 53847.41 88888.00 2009-03-09 11:51:48.404 068 17482.30 18.25 53847.42 88888.00 2009-03-09 11:51:48.904 068 17482.27 18.25 53847.40 88888.00 2009-03-09 11:51:49.404 068 17482.44 18.23 53847.35 88888.00 2009-03-09 11:51:49.904 068 17482.50 18.20 53847.40 88888.00 2009-03-09 11:51:50.404 068 17482.40 18.24 53847.42 88888.00 2009-03-09 11:51:50.904 068 17482.31 18.25 53847.41 88888.00 2009-03-09 11:51:51.404 068 17482.21 18.20 53847.43 88888.00 2009-03-09 11:51:51.904 068 17482.17 18.19 53847.44 88888.00 2009-03-09 11:51:52.404 068 17482.30 18.18 53847.42 88888.00 2009-03-09 11:51:52.904 068 17482.31 18.19 53847.46 88888.00 2009-03-09 11:51:53.404 068 17482.39 18.22 53847.51 88888.00 2009-03-09 11:51:53.904 068 17482.39 18.20 53847.50 88888.00 2009-03-09 11:51:54.404 068 17482.25 18.25 53847.49 88888.00 2009-03-09 11:51:54.904 068 17482.26 18.29 53847.49 88888.00 2009-03-09 11:51:55.404 068 17482.24 18.34 53847.41 88888.00 2009-03-09 11:51:55.904 068 17482.23 18.27 53847.44 88888.00 2009-03-09 11:51:56.404 068 17482.21 18.29 53847.38 88888.00 2009-03-09 11:51:56.904 068 17482.23 18.33 53847.35 88888.00 2009-03-09 11:51:57.404 068 17482.30 18.27 53847.34 88888.00 2009-03-09 11:51:57.904 068 17482.33 18.25 53847.29 88888.00 2009-03-09 11:51:58.404 068 17482.35 18.27 53847.26 88888.00 2009-03-09 11:51:58.904 068 17482.33 18.27 53847.33 88888.00 2009-03-09 11:51:59.404 068 17482.24 18.28 53847.34 88888.00 2009-03-09 11:51:59.904 068 17482.17 18.30 53847.46 88888.00 2009-03-09 11:52:00.404 068 17482.16 18.33 53847.51 88888.00 2009-03-09 11:52:00.904 068 17482.19 18.35 53847.58 88888.00 2009-03-09 11:52:01.404 068 17482.24 18.37 53847.52 88888.00 2009-03-09 11:52:01.904 068 17482.25 18.32 53847.45 88888.00 2009-03-09 11:52:02.404 068 17482.22 18.29 53847.36 88888.00 2009-03-09 11:52:02.904 068 17482.14 18.30 53847.43 88888.00 2009-03-09 11:52:03.404 068 17482.16 18.34 53847.42 88888.00 2009-03-09 11:52:03.904 068 17482.19 18.35 53847.38 88888.00 2009-03-09 11:52:04.404 068 17482.26 18.36 53847.45 88888.00 2009-03-09 11:52:04.904 068 17482.19 18.38 53847.49 88888.00 2009-03-09 11:52:05.404 068 17482.17 18.36 53847.49 88888.00 2009-03-09 11:52:05.904 068 17482.23 18.32 53847.46 88888.00 2009-03-09 11:52:06.404 068 17482.14 18.35 53847.43 88888.00 2009-03-09 11:52:06.904 068 17482.12 18.35 53847.41 88888.00 2009-03-09 11:52:07.404 068 17482.16 18.41 53847.52 88888.00 2009-03-09 11:52:07.904 068 17482.14 18.44 53847.51 88888.00 2009-03-09 11:52:08.404 068 17482.12 18.43 53847.47 88888.00 2009-03-09 11:52:08.904 068 17482.12 18.52 53847.40 88888.00 2009-03-09 11:52:09.404 068 17482.17 18.53 53847.44 88888.00 2009-03-09 11:52:09.904 068 17482.17 18.48 53847.47 88888.00 2009-03-09 11:52:10.404 068 17482.12 18.45 53847.47 88888.00 2009-03-09 11:52:10.904 068 17482.09 18.41 53847.58 88888.00 2009-03-09 11:52:11.404 068 17481.99 18.42 53847.58 88888.00 2009-03-09 11:52:11.904 068 17481.98 18.45 53847.55 88888.00 2009-03-09 11:52:12.404 068 17482.02 18.47 53847.54 88888.00 2009-03-09 11:52:12.904 068 17482.07 18.41 53847.55 88888.00 2009-03-09 11:52:13.404 068 17482.09 18.46 53847.54 88888.00 2009-03-09 11:52:13.904 068 17482.04 18.51 53847.50 88888.00 2009-03-09 11:52:14.404 068 17481.98 18.57 53847.46 88888.00 2009-03-09 11:52:14.904 068 17481.93 18.61 53847.47 88888.00 2009-03-09 11:52:15.404 068 17481.84 18.65 53847.45 88888.00 2009-03-09 11:52:15.904 068 17481.84 18.72 53847.43 88888.00 2009-03-09 11:52:16.404 068 17481.91 18.75 53847.41 88888.00 2009-03-09 11:52:16.904 068 17481.89 18.69 53847.38 88888.00 2009-03-09 11:52:17.404 068 17481.93 18.66 53847.33 88888.00 2009-03-09 11:52:17.904 068 17481.96 18.71 53847.32 88888.00 2009-03-09 11:52:18.404 068 17481.93 18.73 53847.32 88888.00 2009-03-09 11:52:18.904 068 17481.89 18.81 53847.24 88888.00 2009-03-09 11:52:19.404 068 17481.82 18.82 53847.32 88888.00 2009-03-09 11:52:19.904 068 17481.86 18.77 53847.31 88888.00 2009-03-09 11:52:20.404 068 17481.85 18.81 53847.27 88888.00 2009-03-09 11:52:20.904 068 17481.79 18.86 53847.32 88888.00 2009-03-09 11:52:21.404 068 17481.76 18.87 53847.31 88888.00 2009-03-09 11:52:21.904 068 17481.79 18.98 53847.22 88888.00 2009-03-09 11:52:22.404 068 17481.78 18.98 53847.24 88888.00 2009-03-09 11:52:22.904 068 17481.75 18.95 53847.31 88888.00 2009-03-09 11:52:23.404 068 17481.73 18.94 53847.36 88888.00 2009-03-09 11:52:23.904 068 17481.76 18.93 53847.42 88888.00 2009-03-09 11:52:24.404 068 17481.78 19.02 53847.47 88888.00 2009-03-09 11:52:24.904 068 17481.79 19.03 53847.41 88888.00 2009-03-09 11:52:25.404 068 17481.76 19.03 53847.36 88888.00 2009-03-09 11:52:25.904 068 17481.68 19.07 53847.40 88888.00 2009-03-09 11:52:26.404 068 17481.63 19.06 53847.52 88888.00 2009-03-09 11:52:26.904 068 17481.63 19.07 53847.44 88888.00 2009-03-09 11:52:27.404 068 17481.54 19.06 53847.40 88888.00 2009-03-09 11:52:27.904 068 17481.55 19.07 53847.42 88888.00 2009-03-09 11:52:28.404 068 17481.60 19.06 53847.47 88888.00 2009-03-09 11:52:28.904 068 17481.59 19.10 53847.55 88888.00 2009-03-09 11:52:29.404 068 17481.58 19.10 53847.47 88888.00 2009-03-09 11:52:29.904 068 17481.70 19.14 53847.41 88888.00 2009-03-09 11:52:30.404 068 17481.61 19.20 53847.53 88888.00 2009-03-09 11:52:30.904 068 17481.62 19.15 53847.51 88888.00 2009-03-09 11:52:31.404 068 17481.65 19.12 53847.49 88888.00 2009-03-09 11:52:31.904 068 17481.66 19.06 53847.47 88888.00 2009-03-09 11:52:32.404 068 17481.69 19.08 53847.40 88888.00 2009-03-09 11:52:32.904 068 17481.65 19.13 53847.40 88888.00 2009-03-09 11:52:33.404 068 17481.72 19.08 53847.40 88888.00 2009-03-09 11:52:33.904 068 17481.63 19.18 53847.40 88888.00 2009-03-09 11:52:34.404 068 17481.65 19.25 53847.45 88888.00 2009-03-09 11:52:34.904 068 17481.74 19.20 53847.36 88888.00 2009-03-09 11:52:35.404 068 17481.76 19.21 53847.31 88888.00 2009-03-09 11:52:35.904 068 17481.75 19.17 53847.36 88888.00 2009-03-09 11:52:36.404 068 17481.65 19.13 53847.38 88888.00 2009-03-09 11:52:36.904 068 17481.62 19.20 53847.40 88888.00 2009-03-09 11:52:37.404 068 17481.59 19.17 53847.33 88888.00 2009-03-09 11:52:37.904 068 17481.59 19.25 53847.36 88888.00 2009-03-09 11:52:38.404 068 17481.55 19.31 53847.41 88888.00 2009-03-09 11:52:38.904 068 17481.59 19.25 53847.35 88888.00 2009-03-09 11:52:39.404 068 17481.64 19.21 53847.34 88888.00 2009-03-09 11:52:39.904 068 17481.64 19.26 53847.31 88888.00 2009-03-09 11:52:40.404 068 17481.58 19.31 53847.40 88888.00 2009-03-09 11:52:40.904 068 17481.55 19.35 53847.41 88888.00 2009-03-09 11:52:41.404 068 17481.49 19.33 53847.31 88888.00 2009-03-09 11:52:41.904 068 17481.50 19.30 53847.34 88888.00 2009-03-09 11:52:42.401 068 17481.54 19.32 53847.36 88888.00 2009-03-09 11:52:42.901 068 17481.50 19.36 53847.35 88888.00 2009-03-09 11:52:43.401 068 17481.50 19.29 53847.35 88888.00 2009-03-09 11:52:43.901 068 17481.51 19.20 53847.30 88888.00 2009-03-09 11:52:44.401 068 17481.48 19.24 53847.32 88888.00 2009-03-09 11:52:44.901 068 17481.48 19.26 53847.28 88888.00 2009-03-09 11:52:45.401 068 17481.48 19.34 53847.28 88888.00 2009-03-09 11:52:45.901 068 17481.51 19.35 53847.31 88888.00 2009-03-09 11:52:46.401 068 17481.54 19.33 53847.31 88888.00 2009-03-09 11:52:46.901 068 17481.49 19.32 53847.29 88888.00 2009-03-09 11:52:47.401 068 17481.49 19.34 53847.42 88888.00 2009-03-09 11:52:47.901 068 17481.49 19.37 53847.43 88888.00 2009-03-09 11:52:48.401 068 17481.56 19.32 53847.31 88888.00 2009-03-09 11:52:48.901 068 17481.58 19.31 53847.29 88888.00 2009-03-09 11:52:49.401 068 17481.50 19.42 53847.30 88888.00 2009-03-09 11:52:49.901 068 17481.40 19.46 53847.29 88888.00 2009-03-09 11:52:50.401 068 17481.40 19.47 53847.29 88888.00 2009-03-09 11:52:50.901 068 17481.43 19.45 53847.21 88888.00 2009-03-09 11:52:51.401 068 17481.40 19.49 53847.29 88888.00 2009-03-09 11:52:51.901 068 17481.41 19.49 53847.35 88888.00 2009-03-09 11:52:52.401 068 17481.40 19.49 53847.39 88888.00 2009-03-09 11:52:52.901 068 17481.38 19.55 53847.36 88888.00 2009-03-09 11:52:53.401 068 17481.45 19.54 53847.40 88888.00 2009-03-09 11:52:53.901 068 17481.34 19.50 53847.36 88888.00 2009-03-09 11:52:54.401 068 17481.31 19.49 53847.45 88888.00 2009-03-09 11:52:54.901 068 17481.31 19.52 53847.45 88888.00 2009-03-09 11:52:55.401 068 17481.33 19.52 53847.45 88888.00 2009-03-09 11:52:55.901 068 17481.34 19.57 53847.46 88888.00 2009-03-09 11:52:56.401 068 17481.27 19.55 53847.41 88888.00 2009-03-09 11:52:56.901 068 17481.29 19.47 53847.46 88888.00 2009-03-09 11:52:57.401 068 17481.20 19.51 53847.45 88888.00 2009-03-09 11:52:57.901 068 17481.30 19.52 53847.46 88888.00 2009-03-09 11:52:58.401 068 17481.30 19.54 53847.45 88888.00 2009-03-09 11:52:58.901 068 17481.21 19.57 53847.46 88888.00 2009-03-09 11:52:59.401 068 17481.14 19.57 53847.45 88888.00 2009-03-09 11:52:59.901 068 17481.19 19.56 53847.40 88888.00 2009-03-09 11:53:00.401 068 17481.13 19.55 53847.36 88888.00 2009-03-09 11:53:00.901 068 17481.12 19.61 53847.44 88888.00 2009-03-09 11:53:01.401 068 17481.15 19.59 53847.54 88888.00 2009-03-09 11:53:01.901 068 17481.11 19.60 53847.50 88888.00 2009-03-09 11:53:02.401 068 17481.15 19.63 53847.47 88888.00 2009-03-09 11:53:02.901 068 17481.19 19.64 53847.52 88888.00 2009-03-09 11:53:03.401 068 17481.10 19.65 53847.54 88888.00 2009-03-09 11:53:03.901 068 17481.04 19.69 53847.49 88888.00 2009-03-09 11:53:04.401 068 17480.99 19.66 53847.54 88888.00 2009-03-09 11:53:04.901 068 17481.08 19.69 53847.62 88888.00 2009-03-09 11:53:05.401 068 17481.05 19.76 53847.71 88888.00 2009-03-09 11:53:05.901 068 17481.04 19.79 53847.74 88888.00 2009-03-09 11:53:06.401 068 17481.08 19.73 53847.63 88888.00 2009-03-09 11:53:06.901 068 17481.07 19.72 53847.64 88888.00 2009-03-09 11:53:07.401 068 17481.00 19.76 53847.61 88888.00 2009-03-09 11:53:07.901 068 17481.02 19.81 53847.56 88888.00 2009-03-09 11:53:08.401 068 17481.05 19.72 53847.64 88888.00 2009-03-09 11:53:08.901 068 17481.09 19.65 53847.65 88888.00 2009-03-09 11:53:09.401 068 17481.04 19.72 53847.57 88888.00 2009-03-09 11:53:09.901 068 17481.05 19.73 53847.54 88888.00 2009-03-09 11:53:10.401 068 17481.03 19.73 53847.54 88888.00 2009-03-09 11:53:10.901 068 17481.00 19.74 53847.51 88888.00 2009-03-09 11:53:11.401 068 17481.05 19.74 53847.50 88888.00 2009-03-09 11:53:11.901 068 17481.04 19.76 53847.51 88888.00 2009-03-09 11:53:12.401 068 17481.03 19.79 53847.50 88888.00 2009-03-09 11:53:12.901 068 17481.12 19.74 53847.54 88888.00 2009-03-09 11:53:13.401 068 17481.09 19.78 53847.57 88888.00 2009-03-09 11:53:13.901 068 17481.09 19.79 53847.67 88888.00 2009-03-09 11:53:14.401 068 17481.08 19.80 53847.61 88888.00 2009-03-09 11:53:14.901 068 17481.12 19.83 53847.54 88888.00 2009-03-09 11:53:15.401 068 17481.15 19.84 53847.57 88888.00 2009-03-09 11:53:15.901 068 17481.10 19.83 53847.62 88888.00 2009-03-09 11:53:16.401 068 17481.03 19.78 53847.62 88888.00 2009-03-09 11:53:16.901 068 17481.00 19.83 53847.58 88888.00 2009-03-09 11:53:17.401 068 17481.00 19.80 53847.62 88888.00 2009-03-09 11:53:17.901 068 17481.04 19.74 53847.58 88888.00 2009-03-09 11:53:18.401 068 17481.08 19.78 53847.56 88888.00 2009-03-09 11:53:18.901 068 17481.09 19.80 53847.49 88888.00 2009-03-09 11:53:19.401 068 17481.10 19.76 53847.50 88888.00 2009-03-09 11:53:19.901 068 17481.14 19.76 53847.46 88888.00 2009-03-09 11:53:20.401 068 17481.13 19.79 53847.53 88888.00 2009-03-09 11:53:20.901 068 17481.11 19.76 53847.42 88888.00 2009-03-09 11:53:21.401 068 17481.17 19.70 53847.42 88888.00 2009-03-09 11:53:21.901 068 17481.13 19.74 53847.42 88888.00 2009-03-09 11:53:22.401 068 17481.10 19.78 53847.47 88888.00 2009-03-09 11:53:22.901 068 17481.12 19.79 53847.51 88888.00 2009-03-09 11:53:23.401 068 17481.20 19.81 53847.40 88888.00 2009-03-09 11:53:23.901 068 17481.22 19.85 53847.41 88888.00 2009-03-09 11:53:24.401 068 17481.27 19.79 53847.43 88888.00 2009-03-09 11:53:24.901 068 17481.24 19.72 53847.45 88888.00 2009-03-09 11:53:25.401 068 17481.18 19.71 53847.42 88888.00 2009-03-09 11:53:25.901 068 17481.22 19.69 53847.36 88888.00 2009-03-09 11:53:26.401 068 17481.22 19.74 53847.40 88888.00 2009-03-09 11:53:26.901 068 17481.21 19.71 53847.39 88888.00 2009-03-09 11:53:27.401 068 17481.22 19.69 53847.41 88888.00 2009-03-09 11:53:27.901 068 17481.31 19.75 53847.46 88888.00 2009-03-09 11:53:28.401 068 17481.37 19.74 53847.39 88888.00 2009-03-09 11:53:28.901 068 17481.40 19.80 53847.42 88888.00 2009-03-09 11:53:29.401 068 17481.31 19.79 53847.36 88888.00 2009-03-09 11:53:29.901 068 17481.33 19.73 53847.33 88888.00 2009-03-09 11:53:30.401 068 17481.30 19.64 53847.33 88888.00 2009-03-09 11:53:30.901 068 17481.38 19.61 53847.29 88888.00 2009-03-09 11:53:31.401 068 17481.45 19.57 53847.29 88888.00 2009-03-09 11:53:31.901 068 17481.41 19.60 53847.38 88888.00 2009-03-09 11:53:32.401 068 17481.35 19.65 53847.35 88888.00 2009-03-09 11:53:32.901 068 17481.33 19.69 53847.39 88888.00 2009-03-09 11:53:33.401 068 17481.38 19.68 53847.32 88888.00 2009-03-09 11:53:33.901 068 17481.31 19.66 53847.34 88888.00 2009-03-09 11:53:34.401 068 17481.39 19.63 53847.35 88888.00 2009-03-09 11:53:34.901 068 17481.52 19.61 53847.35 88888.00 2009-03-09 11:53:35.401 068 17481.49 19.57 53847.30 88888.00 2009-03-09 11:53:35.901 068 17481.50 19.59 53847.33 88888.00 2009-03-09 11:53:36.401 068 17481.51 19.60 53847.34 88888.00 2009-03-09 11:53:36.901 068 17481.51 19.63 53847.38 88888.00 2009-03-09 11:53:37.401 068 17481.52 19.52 53847.34 88888.00 2009-03-09 11:53:37.901 068 17481.54 19.50 53847.31 88888.00 2009-03-09 11:53:38.401 068 17481.58 19.50 53847.23 88888.00 2009-03-09 11:53:38.901 068 17481.56 19.52 53847.29 88888.00 2009-03-09 11:53:39.401 068 17481.54 19.46 53847.36 88888.00 2009-03-09 11:53:39.901 068 17481.50 19.45 53847.36 88888.00 2009-03-09 11:53:40.401 068 17481.58 19.43 53847.32 88888.00 2009-03-09 11:53:40.901 068 17481.60 19.43 53847.40 88888.00 2009-03-09 11:53:41.401 068 17481.59 19.39 53847.45 88888.00 2009-03-09 11:53:41.901 068 17481.60 19.36 53847.43 88888.00 2009-03-09 11:53:42.401 068 17481.63 19.35 53847.39 88888.00 2009-03-09 11:53:42.901 068 17481.55 19.34 53847.28 88888.00 2009-03-09 11:53:43.401 068 17481.52 19.32 53847.22 88888.00 2009-03-09 11:53:43.901 068 17481.51 19.35 53847.27 88888.00 2009-03-09 11:53:44.401 068 17481.58 19.31 53847.30 88888.00 2009-03-09 11:53:44.901 068 17481.60 19.31 53847.28 88888.00 2009-03-09 11:53:45.401 068 17481.56 19.29 53847.30 88888.00 2009-03-09 11:53:45.901 068 17481.60 19.17 53847.28 88888.00 2009-03-09 11:53:46.401 068 17481.56 19.14 53847.33 88888.00 2009-03-09 11:53:46.901 068 17481.56 19.17 53847.35 88888.00 2009-03-09 11:53:47.401 068 17481.68 19.20 53847.39 88888.00 2009-03-09 11:53:47.901 068 17481.74 19.21 53847.42 88888.00 2009-03-09 11:53:48.401 068 17481.75 19.15 53847.38 88888.00 2009-03-09 11:53:48.901 068 17481.64 19.17 53847.33 88888.00 2009-03-09 11:53:49.401 068 17481.54 19.18 53847.35 88888.00 2009-03-09 11:53:49.901 068 17481.58 19.18 53847.36 88888.00 2009-03-09 11:53:50.401 068 17481.60 19.16 53847.30 88888.00 2009-03-09 11:53:50.901 068 17481.61 19.16 53847.35 88888.00 2009-03-09 11:53:51.401 068 17481.62 19.11 53847.32 88888.00 2009-03-09 11:53:51.901 068 17481.60 19.07 53847.28 88888.00 2009-03-09 11:53:52.401 068 17481.60 19.13 53847.21 88888.00 2009-03-09 11:53:52.901 068 17481.56 19.20 53847.13 88888.00 2009-03-09 11:53:53.401 068 17481.58 19.21 53847.16 88888.00 2009-03-09 11:53:53.901 068 17481.50 19.15 53847.17 88888.00 2009-03-09 11:53:54.401 068 17481.55 19.15 53847.24 88888.00 2009-03-09 11:53:54.901 068 17481.61 19.13 53847.33 88888.00 2009-03-09 11:53:55.401 068 17481.60 19.15 53847.30 88888.00 2009-03-09 11:53:55.901 068 17481.56 19.21 53847.33 88888.00 2009-03-09 11:53:56.401 068 17481.56 19.22 53847.39 88888.00 2009-03-09 11:53:56.901 068 17481.53 19.21 53847.40 88888.00 2009-03-09 11:53:57.401 068 17481.50 19.17 53847.38 88888.00 2009-03-09 11:53:57.901 068 17481.48 19.14 53847.28 88888.00 2009-03-09 11:53:58.401 068 17481.43 19.13 53847.32 88888.00 2009-03-09 11:53:58.901 068 17481.45 19.22 53847.40 88888.00 2009-03-09 11:53:59.401 068 17481.43 19.20 53847.34 88888.00 2009-03-09 11:53:59.901 068 17481.40 19.23 53847.33 88888.00 2009-03-09 11:54:00.401 068 17481.43 19.21 53847.31 88888.00 2009-03-09 11:54:00.901 068 17481.48 19.25 53847.26 88888.00 2009-03-09 11:54:01.401 068 17481.43 19.22 53847.30 88888.00 2009-03-09 11:54:01.901 068 17481.43 19.18 53847.23 88888.00 2009-03-09 11:54:02.401 068 17481.33 19.29 53847.29 88888.00 2009-03-09 11:54:02.901 068 17481.31 19.34 53847.29 88888.00 2009-03-09 11:54:03.401 068 17481.47 19.34 53847.28 88888.00 2009-03-09 11:54:03.901 068 17481.50 19.33 53847.34 88888.00 2009-03-09 11:54:04.401 068 17481.55 19.35 53847.28 88888.00 2009-03-09 11:54:04.901 068 17481.55 19.31 53847.29 88888.00 2009-03-09 11:54:05.401 068 17481.45 19.34 53847.33 88888.00 2009-03-09 11:54:05.901 068 17481.47 19.36 53847.36 88888.00 2009-03-09 11:54:06.401 068 17481.54 19.43 53847.39 88888.00 2009-03-09 11:54:06.901 068 17481.51 19.41 53847.34 88888.00 2009-03-09 11:54:07.401 068 17481.48 19.43 53847.28 88888.00 2009-03-09 11:54:07.901 068 17481.43 19.51 53847.31 88888.00 2009-03-09 11:54:08.401 068 17481.52 19.53 53847.31 88888.00 2009-03-09 11:54:08.901 068 17481.51 19.45 53847.30 88888.00 2009-03-09 11:54:09.401 068 17481.56 19.50 53847.26 88888.00 2009-03-09 11:54:09.901 068 17481.52 19.50 53847.30 88888.00 2009-03-09 11:54:10.401 068 17481.44 19.47 53847.26 88888.00 2009-03-09 11:54:10.901 068 17481.49 19.55 53847.28 88888.00 2009-03-09 11:54:11.401 068 17481.59 19.62 53847.21 88888.00 2009-03-09 11:54:11.901 068 17481.58 19.62 53847.22 88888.00 2009-03-09 11:54:12.401 068 17481.53 19.65 53847.17 88888.00 2009-03-09 11:54:12.901 068 17481.55 19.69 53847.17 88888.00 2009-03-09 11:54:13.401 068 17481.60 19.71 53847.13 88888.00 2009-03-09 11:54:13.901 068 17481.58 19.70 53847.21 88888.00 2009-03-09 11:54:14.401 068 17481.68 19.69 53847.22 88888.00 2009-03-09 11:54:14.901 068 17481.65 19.66 53847.17 88888.00 2009-03-09 11:54:15.401 068 17481.73 19.70 53847.12 88888.00 2009-03-09 11:54:15.901 068 17481.78 19.73 53847.15 88888.00 2009-03-09 11:54:16.401 068 17481.83 19.72 53847.21 88888.00 2009-03-09 11:54:16.901 068 17481.89 19.71 53847.30 88888.00 2009-03-09 11:54:17.401 068 17481.84 19.71 53847.28 88888.00 2009-03-09 11:54:17.901 068 17481.80 19.78 53847.24 88888.00 2009-03-09 11:54:18.401 068 17481.89 19.79 53847.27 88888.00 2009-03-09 11:54:18.901 068 17481.93 19.76 53847.22 88888.00 2009-03-09 11:54:19.401 068 17481.93 19.73 53847.22 88888.00 2009-03-09 11:54:19.901 068 17481.89 19.76 53847.23 88888.00 2009-03-09 11:54:20.401 068 17481.86 19.76 53847.18 88888.00 2009-03-09 11:54:20.901 068 17481.86 19.83 53847.18 88888.00 2009-03-09 11:54:21.401 068 17481.89 19.81 53847.23 88888.00 2009-03-09 11:54:21.901 068 17481.96 19.79 53847.24 88888.00 2009-03-09 11:54:22.401 068 17481.93 19.76 53847.28 88888.00 2009-03-09 11:54:22.901 068 17481.94 19.79 53847.20 88888.00 2009-03-09 11:54:23.401 068 17482.02 19.74 53847.16 88888.00 2009-03-09 11:54:23.901 068 17482.03 19.82 53847.18 88888.00 2009-03-09 11:54:24.401 068 17482.01 19.82 53847.15 88888.00 2009-03-09 11:54:24.901 068 17482.03 19.84 53847.05 88888.00 2009-03-09 11:54:25.401 068 17482.04 19.85 53847.05 88888.00 2009-03-09 11:54:25.901 068 17482.16 19.82 53847.12 88888.00 2009-03-09 11:54:26.401 068 17482.24 19.79 53847.13 88888.00 2009-03-09 11:54:26.901 068 17482.16 19.76 53847.05 88888.00 2009-03-09 11:54:27.401 068 17482.16 19.70 53847.08 88888.00 2009-03-09 11:54:27.901 068 17482.13 19.64 53847.11 88888.00 2009-03-09 11:54:28.401 068 17482.02 19.73 53847.16 88888.00 2009-03-09 11:54:28.901 068 17482.03 19.73 53847.12 88888.00 2009-03-09 11:54:29.401 068 17482.01 19.70 53847.12 88888.00 2009-03-09 11:54:29.901 068 17482.06 19.66 53847.13 88888.00 2009-03-09 11:54:30.401 068 17482.14 19.70 53847.15 88888.00 2009-03-09 11:54:30.901 068 17482.11 19.73 53847.12 88888.00 2009-03-09 11:54:31.401 068 17482.04 19.72 53847.11 88888.00 2009-03-09 11:54:31.901 068 17482.11 19.70 53847.09 88888.00 2009-03-09 11:54:32.401 068 17482.19 19.63 53847.07 88888.00 2009-03-09 11:54:32.901 068 17482.11 19.60 53847.08 88888.00 2009-03-09 11:54:33.401 068 17482.12 19.66 53847.15 88888.00 2009-03-09 11:54:33.901 068 17482.19 19.70 53847.16 88888.00 2009-03-09 11:54:34.401 068 17482.16 19.68 53847.13 88888.00 2009-03-09 11:54:34.901 068 17482.22 19.69 53847.22 88888.00 2009-03-09 11:54:35.401 068 17482.22 19.68 53847.22 88888.00 2009-03-09 11:54:35.901 068 17482.14 19.65 53847.18 88888.00 2009-03-09 11:54:36.401 068 17482.14 19.64 53847.12 88888.00 2009-03-09 11:54:36.901 068 17482.17 19.57 53847.17 88888.00 2009-03-09 11:54:37.401 068 17482.10 19.61 53847.19 88888.00 2009-03-09 11:54:37.901 068 17482.12 19.64 53847.22 88888.00 2009-03-09 11:54:38.401 068 17482.15 19.63 53847.22 88888.00 2009-03-09 11:54:38.901 068 17482.21 19.66 53847.16 88888.00 2009-03-09 11:54:39.401 068 17482.26 19.64 53847.11 88888.00 2009-03-09 11:54:39.901 068 17482.33 19.64 53847.05 88888.00 2009-03-09 11:54:40.401 068 17482.36 19.61 53847.17 88888.00 2009-03-09 11:54:40.901 068 17482.24 19.63 53847.31 88888.00 2009-03-09 11:54:41.401 068 17482.16 19.60 53847.33 88888.00 2009-03-09 11:54:41.901 068 17482.13 19.65 53847.38 88888.00 2009-03-09 11:54:42.401 068 17482.14 19.71 53847.31 88888.00 2009-03-09 11:54:42.901 068 17482.23 19.76 53847.23 88888.00 2009-03-09 11:54:43.401 068 17482.30 19.71 53847.28 88888.00 2009-03-09 11:54:43.901 068 17482.30 19.72 53847.27 88888.00 2009-03-09 11:54:44.401 068 17482.25 19.66 53847.28 88888.00 2009-03-09 11:54:44.901 068 17482.23 19.68 53847.28 88888.00 2009-03-09 11:54:45.401 068 17482.30 19.65 53847.26 88888.00 2009-03-09 11:54:45.901 068 17482.32 19.63 53847.20 88888.00 2009-03-09 11:54:46.401 068 17482.27 19.63 53847.17 88888.00 2009-03-09 11:54:46.901 068 17482.22 19.68 53847.15 88888.00 2009-03-09 11:54:47.401 068 17482.23 19.72 53847.11 88888.00 2009-03-09 11:54:47.901 068 17482.14 19.72 53847.12 88888.00 2009-03-09 11:54:48.401 068 17482.20 19.72 53847.23 88888.00 2009-03-09 11:54:48.901 068 17482.21 19.72 53847.21 88888.00 2009-03-09 11:54:49.401 068 17482.20 19.72 53847.19 88888.00 2009-03-09 11:54:49.901 068 17482.13 19.78 53847.19 88888.00 2009-03-09 11:54:50.401 068 17482.21 19.79 53847.19 88888.00 2009-03-09 11:54:50.901 068 17482.25 19.76 53847.19 88888.00 2009-03-09 11:54:51.401 068 17482.27 19.74 53847.20 88888.00 2009-03-09 11:54:51.901 068 17482.31 19.74 53847.23 88888.00 2009-03-09 11:54:52.401 068 17482.32 19.75 53847.21 88888.00 2009-03-09 11:54:52.901 068 17482.25 19.71 53847.23 88888.00 2009-03-09 11:54:53.401 068 17482.26 19.72 53847.22 88888.00 2009-03-09 11:54:53.901 068 17482.25 19.72 53847.26 88888.00 2009-03-09 11:54:54.401 068 17482.23 19.74 53847.20 88888.00 2009-03-09 11:54:54.901 068 17482.19 19.72 53847.15 88888.00 2009-03-09 11:54:55.401 068 17482.20 19.72 53847.22 88888.00 2009-03-09 11:54:55.901 068 17482.22 19.75 53847.23 88888.00 2009-03-09 11:54:56.401 068 17482.27 19.74 53847.24 88888.00 2009-03-09 11:54:56.901 068 17482.29 19.75 53847.24 88888.00 2009-03-09 11:54:57.398 068 17482.35 19.73 53847.23 88888.00 2009-03-09 11:54:57.908 068 17482.34 19.75 53847.28 88888.00 2009-03-09 11:54:58.408 068 17482.31 19.71 53847.28 88888.00 2009-03-09 11:54:58.908 068 17482.39 19.76 53847.12 88888.00 2009-03-09 11:54:59.408 068 17482.35 19.74 53847.20 88888.00 2009-03-09 11:54:59.908 068 17482.33 19.72 53847.21 88888.00 2009-03-09 11:55:00.408 068 17482.30 19.78 53847.17 88888.00 2009-03-09 11:55:00.908 068 17482.24 19.79 53847.19 88888.00 2009-03-09 11:55:01.408 068 17482.30 19.75 53847.19 88888.00 2009-03-09 11:55:01.908 068 17482.36 19.74 53847.18 88888.00 2009-03-09 11:55:02.408 068 17482.26 19.74 53847.24 88888.00 2009-03-09 11:55:02.908 068 17482.26 19.72 53847.20 88888.00 2009-03-09 11:55:03.408 068 17482.34 19.76 53847.18 88888.00 2009-03-09 11:55:03.908 068 17482.33 19.78 53847.24 88888.00 2009-03-09 11:55:04.408 068 17482.35 19.75 53847.28 88888.00 2009-03-09 11:55:04.908 068 17482.31 19.78 53847.28 88888.00 2009-03-09 11:55:05.408 068 17482.34 19.75 53847.24 88888.00 2009-03-09 11:55:05.908 068 17482.35 19.79 53847.23 88888.00 2009-03-09 11:55:06.408 068 17482.34 19.82 53847.20 88888.00 2009-03-09 11:55:06.908 068 17482.33 19.83 53847.19 88888.00 2009-03-09 11:55:07.408 068 17482.34 19.82 53847.11 88888.00 2009-03-09 11:55:07.908 068 17482.31 19.83 53847.08 88888.00 2009-03-09 11:55:08.408 068 17482.31 19.88 53847.06 88888.00 2009-03-09 11:55:08.908 068 17482.30 19.84 53847.06 88888.00 2009-03-09 11:55:09.408 068 17482.33 19.91 53847.17 88888.00 2009-03-09 11:55:09.908 068 17482.35 19.88 53847.15 88888.00 2009-03-09 11:55:10.408 068 17482.36 19.86 53847.13 88888.00 2009-03-09 11:55:10.908 068 17482.34 19.96 53847.07 88888.00 2009-03-09 11:55:11.408 068 17482.34 19.99 53847.16 88888.00 2009-03-09 11:55:11.908 068 17482.49 19.94 53847.23 88888.00 2009-03-09 11:55:12.408 068 17482.45 19.95 53847.22 88888.00 2009-03-09 11:55:12.908 068 17482.37 19.94 53847.18 88888.00 2009-03-09 11:55:13.408 068 17482.41 19.95 53847.23 88888.00 2009-03-09 11:55:13.908 068 17482.36 19.98 53847.22 88888.00 2009-03-09 11:55:14.408 068 17482.32 20.07 53847.17 88888.00 2009-03-09 11:55:14.908 068 17482.36 20.05 53847.18 88888.00 2009-03-09 11:55:15.408 068 17482.42 20.04 53847.23 88888.00 2009-03-09 11:55:15.908 068 17482.39 20.07 53847.21 88888.00 2009-03-09 11:55:16.408 068 17482.41 20.03 53847.15 88888.00 2009-03-09 11:55:16.908 068 17482.44 20.05 53847.22 88888.00 2009-03-09 11:55:17.408 068 17482.46 20.08 53847.36 88888.00 2009-03-09 11:55:17.908 068 17482.51 20.07 53847.34 88888.00 2009-03-09 11:55:18.408 068 17482.46 20.10 53847.27 88888.00 2009-03-09 11:55:18.908 068 17482.51 20.09 53847.28 88888.00 2009-03-09 11:55:19.408 068 17482.52 20.05 53847.30 88888.00 2009-03-09 11:55:19.908 068 17482.51 20.01 53847.29 88888.00 2009-03-09 11:55:20.408 068 17482.54 20.08 53847.29 88888.00 2009-03-09 11:55:20.908 068 17482.50 20.11 53847.23 88888.00 2009-03-09 11:55:21.408 068 17482.49 20.08 53847.22 88888.00 2009-03-09 11:55:21.908 068 17482.53 20.10 53847.20 88888.00 2009-03-09 11:55:22.408 068 17482.56 20.12 53847.27 88888.00 2009-03-09 11:55:22.908 068 17482.56 20.09 53847.22 88888.00 2009-03-09 11:55:23.408 068 17482.66 20.02 53847.17 88888.00 2009-03-09 11:55:23.908 068 17482.77 20.04 53847.10 88888.00 2009-03-09 11:55:24.408 068 17482.82 20.03 53847.12 88888.00 2009-03-09 11:55:24.908 068 17482.82 20.02 53847.24 88888.00 2009-03-09 11:55:25.408 068 17482.82 20.03 53847.31 88888.00 2009-03-09 11:55:25.908 068 17482.72 20.03 53847.36 88888.00 2009-03-09 11:55:26.408 068 17482.63 19.99 53847.36 88888.00 2009-03-09 11:55:26.908 068 17482.71 19.98 53847.31 88888.00 2009-03-09 11:55:27.408 068 17482.80 20.00 53847.34 88888.00 2009-03-09 11:55:27.908 068 17482.83 20.02 53847.28 88888.00 2009-03-09 11:55:28.408 068 17482.85 19.96 53847.30 88888.00 2009-03-09 11:55:28.908 068 17482.75 19.91 53847.22 88888.00 2009-03-09 11:55:29.408 068 17482.80 19.99 53847.24 88888.00 2009-03-09 11:55:29.908 068 17482.83 20.00 53847.28 88888.00 2009-03-09 11:55:30.408 068 17482.80 19.96 53847.24 88888.00 2009-03-09 11:55:30.908 068 17482.74 19.91 53847.21 88888.00 2009-03-09 11:55:31.408 068 17482.81 19.93 53847.21 88888.00 2009-03-09 11:55:31.908 068 17482.83 19.93 53847.26 88888.00 2009-03-09 11:55:32.408 068 17482.86 19.83 53847.24 88888.00 2009-03-09 11:55:32.908 068 17482.86 19.86 53847.30 88888.00 2009-03-09 11:55:33.408 068 17482.71 19.92 53847.30 88888.00 2009-03-09 11:55:33.908 068 17482.72 19.90 53847.27 88888.00 2009-03-09 11:55:34.408 068 17482.73 19.86 53847.24 88888.00 2009-03-09 11:55:34.908 068 17482.80 19.84 53847.27 88888.00 2009-03-09 11:55:35.408 068 17482.88 19.86 53847.29 88888.00 2009-03-09 11:55:35.908 068 17482.83 19.85 53847.18 88888.00 2009-03-09 11:55:36.408 068 17482.73 19.86 53847.18 88888.00 2009-03-09 11:55:36.908 068 17482.71 19.85 53847.17 88888.00 2009-03-09 11:55:37.408 068 17482.73 19.76 53847.17 88888.00 2009-03-09 11:55:37.908 068 17482.78 19.74 53847.16 88888.00 2009-03-09 11:55:38.408 068 17482.75 19.70 53847.18 88888.00 2009-03-09 11:55:38.908 068 17482.73 19.74 53847.13 88888.00 2009-03-09 11:55:39.408 068 17482.67 19.78 53847.19 88888.00 2009-03-09 11:55:39.908 068 17482.71 19.72 53847.16 88888.00 2009-03-09 11:55:40.408 068 17482.75 19.71 53847.16 88888.00 2009-03-09 11:55:40.908 068 17482.76 19.70 53847.28 88888.00 2009-03-09 11:55:41.408 068 17482.73 19.76 53847.33 88888.00 2009-03-09 11:55:41.908 068 17482.64 19.74 53847.22 88888.00 2009-03-09 11:55:42.408 068 17482.71 19.71 53847.22 88888.00 2009-03-09 11:55:42.908 068 17482.68 19.73 53847.21 88888.00 2009-03-09 11:55:43.408 068 17482.63 19.74 53847.28 88888.00 2009-03-09 11:55:43.908 068 17482.55 19.73 53847.28 88888.00 2009-03-09 11:55:44.408 068 17482.60 19.70 53847.22 88888.00 2009-03-09 11:55:44.908 068 17482.67 19.56 53847.23 88888.00 2009-03-09 11:55:45.408 068 17482.70 19.62 53847.22 88888.00 2009-03-09 11:55:45.908 068 17482.72 19.66 53847.27 88888.00 2009-03-09 11:55:46.408 068 17482.73 19.64 53847.29 88888.00 2009-03-09 11:55:46.908 068 17482.73 19.62 53847.20 88888.00 2009-03-09 11:55:47.408 068 17482.76 19.53 53847.21 88888.00 2009-03-09 11:55:47.908 068 17482.78 19.61 53847.16 88888.00 2009-03-09 11:55:48.408 068 17482.77 19.64 53847.15 88888.00 2009-03-09 11:55:48.908 068 17482.70 19.70 53847.21 88888.00 2009-03-09 11:55:49.408 068 17482.71 19.72 53847.33 88888.00 2009-03-09 11:55:49.908 068 17482.72 19.69 53847.24 88888.00 2009-03-09 11:55:50.408 068 17482.73 19.61 53847.28 88888.00 2009-03-09 11:55:50.908 068 17482.68 19.60 53847.34 88888.00 2009-03-09 11:55:51.408 068 17482.72 19.57 53847.39 88888.00 2009-03-09 11:55:51.908 068 17482.70 19.60 53847.35 88888.00 2009-03-09 11:55:52.408 068 17482.70 19.61 53847.29 88888.00 2009-03-09 11:55:52.908 068 17482.74 19.60 53847.31 88888.00 2009-03-09 11:55:53.408 068 17482.66 19.65 53847.32 88888.00 2009-03-09 11:55:53.908 068 17482.80 19.66 53847.28 88888.00 2009-03-09 11:55:54.408 068 17482.73 19.64 53847.22 88888.00 2009-03-09 11:55:54.908 068 17482.57 19.72 53847.18 88888.00 2009-03-09 11:55:55.408 068 17482.61 19.62 53847.18 88888.00 2009-03-09 11:55:55.908 068 17482.61 19.60 53847.18 88888.00 2009-03-09 11:55:56.408 068 17482.61 19.61 53847.20 88888.00 2009-03-09 11:55:56.908 068 17482.57 19.64 53847.22 88888.00 2009-03-09 11:55:57.408 068 17482.58 19.59 53847.20 88888.00 2009-03-09 11:55:57.908 068 17482.52 19.59 53847.22 88888.00 2009-03-09 11:55:58.408 068 17482.54 19.63 53847.19 88888.00 2009-03-09 11:55:58.908 068 17482.49 19.64 53847.28 88888.00 2009-03-09 11:55:59.408 068 17482.42 19.62 53847.30 88888.00 2009-03-09 11:55:59.908 068 17482.49 19.54 53847.28 88888.00 2009-03-09 11:56:00.408 068 17482.53 19.57 53847.22 88888.00 2009-03-09 11:56:00.908 068 17482.57 19.63 53847.19 88888.00 2009-03-09 11:56:01.408 068 17482.57 19.65 53847.23 88888.00 2009-03-09 11:56:01.908 068 17482.57 19.60 53847.21 88888.00 2009-03-09 11:56:02.408 068 17482.62 19.61 53847.27 88888.00 2009-03-09 11:56:02.908 068 17482.56 19.68 53847.20 88888.00 2009-03-09 11:56:03.408 068 17482.56 19.65 53847.16 88888.00 2009-03-09 11:56:03.908 068 17482.62 19.63 53847.21 88888.00 2009-03-09 11:56:04.408 068 17482.66 19.63 53847.21 88888.00 2009-03-09 11:56:04.908 068 17482.61 19.66 53847.27 88888.00 2009-03-09 11:56:05.408 068 17482.65 19.69 53847.31 88888.00 2009-03-09 11:56:05.908 068 17482.73 19.66 53847.29 88888.00 2009-03-09 11:56:06.408 068 17482.72 19.59 53847.29 88888.00 2009-03-09 11:56:06.908 068 17482.68 19.60 53847.28 88888.00 2009-03-09 11:56:07.408 068 17482.66 19.63 53847.29 88888.00 2009-03-09 11:56:07.908 068 17482.63 19.62 53847.22 88888.00 2009-03-09 11:56:08.408 068 17482.71 19.64 53847.23 88888.00 2009-03-09 11:56:08.908 068 17482.74 19.64 53847.20 88888.00 2009-03-09 11:56:09.408 068 17482.74 19.61 53847.20 88888.00 2009-03-09 11:56:09.908 068 17482.71 19.60 53847.16 88888.00 2009-03-09 11:56:10.408 068 17482.70 19.69 53847.13 88888.00 2009-03-09 11:56:10.908 068 17482.71 19.73 53847.17 88888.00 2009-03-09 11:56:11.408 068 17482.73 19.69 53847.22 88888.00 2009-03-09 11:56:11.908 068 17482.77 19.64 53847.16 88888.00 2009-03-09 11:56:12.408 068 17482.73 19.63 53847.17 88888.00 2009-03-09 11:56:12.908 068 17482.75 19.63 53847.23 88888.00 2009-03-09 11:56:13.408 068 17482.71 19.65 53847.31 88888.00 2009-03-09 11:56:13.908 068 17482.74 19.62 53847.32 88888.00 2009-03-09 11:56:14.408 068 17482.73 19.60 53847.32 88888.00 2009-03-09 11:56:14.908 068 17482.74 19.61 53847.29 88888.00 2009-03-09 11:56:15.408 068 17482.76 19.57 53847.32 88888.00 2009-03-09 11:56:15.908 068 17482.80 19.59 53847.28 88888.00 2009-03-09 11:56:16.408 068 17482.81 19.60 53847.23 88888.00 2009-03-09 11:56:16.908 068 17482.80 19.60 53847.20 88888.00 2009-03-09 11:56:17.408 068 17482.74 19.61 53847.18 88888.00 2009-03-09 11:56:17.908 068 17482.78 19.60 53847.19 88888.00 2009-03-09 11:56:18.408 068 17482.73 19.59 53847.28 88888.00 2009-03-09 11:56:18.908 068 17482.68 19.64 53847.34 88888.00 2009-03-09 11:56:19.408 068 17482.62 19.63 53847.34 88888.00 2009-03-09 11:56:19.908 068 17482.63 19.70 53847.32 88888.00 2009-03-09 11:56:20.408 068 17482.72 19.70 53847.23 88888.00 2009-03-09 11:56:20.908 068 17482.77 19.68 53847.30 88888.00 2009-03-09 11:56:21.408 068 17482.78 19.64 53847.30 88888.00 2009-03-09 11:56:21.908 068 17482.78 19.62 53847.32 88888.00 2009-03-09 11:56:22.408 068 17482.73 19.61 53847.33 88888.00 2009-03-09 11:56:22.908 068 17482.72 19.61 53847.23 88888.00 2009-03-09 11:56:23.408 068 17482.78 19.69 53847.16 88888.00 2009-03-09 11:56:23.908 068 17482.77 19.66 53847.28 88888.00 2009-03-09 11:56:24.408 068 17482.73 19.60 53847.26 88888.00 2009-03-09 11:56:24.908 068 17482.80 19.62 53847.23 88888.00 2009-03-09 11:56:25.408 068 17482.86 19.68 53847.29 88888.00 2009-03-09 11:56:25.908 068 17482.82 19.61 53847.23 88888.00 2009-03-09 11:56:26.408 068 17482.73 19.52 53847.20 88888.00 2009-03-09 11:56:26.908 068 17482.82 19.47 53847.19 88888.00 2009-03-09 11:56:27.408 068 17482.78 19.46 53847.17 88888.00 2009-03-09 11:56:27.908 068 17482.72 19.47 53847.21 88888.00 2009-03-09 11:56:28.408 068 17482.73 19.55 53847.26 88888.00 2009-03-09 11:56:28.908 068 17482.66 19.55 53847.27 88888.00 2009-03-09 11:56:29.408 068 17482.63 19.53 53847.31 88888.00 2009-03-09 11:56:29.908 068 17482.57 19.52 53847.35 88888.00 2009-03-09 11:56:30.408 068 17482.49 19.55 53847.34 88888.00 2009-03-09 11:56:30.908 068 17482.55 19.57 53847.34 88888.00 2009-03-09 11:56:31.408 068 17482.61 19.59 53847.34 88888.00 2009-03-09 11:56:31.908 068 17482.64 19.54 53847.33 88888.00 2009-03-09 11:56:32.408 068 17482.72 19.55 53847.34 88888.00 2009-03-09 11:56:32.908 068 17482.65 19.52 53847.32 88888.00 2009-03-09 11:56:33.408 068 17482.64 19.53 53847.35 88888.00 2009-03-09 11:56:33.908 068 17482.63 19.54 53847.36 88888.00 2009-03-09 11:56:34.408 068 17482.63 19.52 53847.39 88888.00 2009-03-09 11:56:34.908 068 17482.62 19.53 53847.38 88888.00 2009-03-09 11:56:35.408 068 17482.61 19.53 53847.45 88888.00 2009-03-09 11:56:35.908 068 17482.62 19.52 53847.33 88888.00 2009-03-09 11:56:36.408 068 17482.60 19.52 53847.29 88888.00 2009-03-09 11:56:36.908 068 17482.61 19.55 53847.33 88888.00 2009-03-09 11:56:37.408 068 17482.63 19.61 53847.27 88888.00 2009-03-09 11:56:37.908 068 17482.58 19.63 53847.32 88888.00 2009-03-09 11:56:38.408 068 17482.52 19.66 53847.35 88888.00 2009-03-09 11:56:38.908 068 17482.56 19.66 53847.35 88888.00 2009-03-09 11:56:39.408 068 17482.67 19.62 53847.28 88888.00 2009-03-09 11:56:39.908 068 17482.66 19.59 53847.30 88888.00 2009-03-09 11:56:40.408 068 17482.66 19.70 53847.35 88888.00 2009-03-09 11:56:40.908 068 17482.67 19.72 53847.31 88888.00 2009-03-09 11:56:41.408 068 17482.66 19.70 53847.27 88888.00 2009-03-09 11:56:41.908 068 17482.71 19.68 53847.24 88888.00 2009-03-09 11:56:42.408 068 17482.67 19.72 53847.18 88888.00 2009-03-09 11:56:42.908 068 17482.66 19.78 53847.20 88888.00 2009-03-09 11:56:43.408 068 17482.66 19.80 53847.27 88888.00 2009-03-09 11:56:43.908 068 17482.60 19.75 53847.24 88888.00 2009-03-09 11:56:44.408 068 17482.64 19.72 53847.30 88888.00 2009-03-09 11:56:44.908 068 17482.64 19.78 53847.38 88888.00 2009-03-09 11:56:45.408 068 17482.61 19.82 53847.32 88888.00 2009-03-09 11:56:45.908 068 17482.68 19.86 53847.29 88888.00 2009-03-09 11:56:46.408 068 17482.80 19.89 53847.40 88888.00 2009-03-09 11:56:46.908 068 17482.74 19.84 53847.35 88888.00 2009-03-09 11:56:47.408 068 17482.72 19.78 53847.32 88888.00 2009-03-09 11:56:47.908 068 17482.72 19.81 53847.27 88888.00 2009-03-09 11:56:48.408 068 17482.75 19.82 53847.26 88888.00 2009-03-09 11:56:48.908 068 17482.77 19.80 53847.30 88888.00 2009-03-09 11:56:49.408 068 17482.80 19.82 53847.22 88888.00 2009-03-09 11:56:49.908 068 17482.75 19.83 53847.19 88888.00 2009-03-09 11:56:50.408 068 17482.77 19.82 53847.16 88888.00 2009-03-09 11:56:50.908 068 17482.82 19.88 53847.15 88888.00 2009-03-09 11:56:51.408 068 17482.81 19.90 53847.18 88888.00 2009-03-09 11:56:51.908 068 17482.81 19.89 53847.17 88888.00 2009-03-09 11:56:52.408 068 17482.77 19.94 53847.22 88888.00 2009-03-09 11:56:52.908 068 17482.78 19.91 53847.22 88888.00 2009-03-09 11:56:53.408 068 17482.68 19.89 53847.21 88888.00 2009-03-09 11:56:53.908 068 17482.67 19.89 53847.17 88888.00 2009-03-09 11:56:54.408 068 17482.77 19.89 53847.16 88888.00 2009-03-09 11:56:54.908 068 17482.77 19.96 53847.19 88888.00 2009-03-09 11:56:55.408 068 17482.75 19.95 53847.24 88888.00 2009-03-09 11:56:55.908 068 17482.78 19.92 53847.19 88888.00 2009-03-09 11:56:56.408 068 17482.83 19.88 53847.28 88888.00 2009-03-09 11:56:56.908 068 17482.87 19.89 53847.27 88888.00 2009-03-09 11:56:57.408 068 17482.83 19.86 53847.29 88888.00 2009-03-09 11:56:57.908 068 17482.85 19.91 53847.32 88888.00 2009-03-09 11:56:58.408 068 17482.90 19.89 53847.35 88888.00 2009-03-09 11:56:58.908 068 17482.88 19.93 53847.31 88888.00 2009-03-09 11:56:59.408 068 17482.86 20.00 53847.27 88888.00 2009-03-09 11:56:59.908 068 17482.90 19.98 53847.33 88888.00 2009-03-09 11:57:00.408 068 17482.90 20.00 53847.36 88888.00 2009-03-09 11:57:00.908 068 17482.85 20.05 53847.35 88888.00 2009-03-09 11:57:01.408 068 17482.83 20.02 53847.42 88888.00 2009-03-09 11:57:01.908 068 17482.87 19.99 53847.45 88888.00 2009-03-09 11:57:02.408 068 17482.87 19.96 53847.39 88888.00 2009-03-09 11:57:02.908 068 17482.86 19.92 53847.49 88888.00 2009-03-09 11:57:03.408 068 17482.87 19.93 53847.45 88888.00 2009-03-09 11:57:03.908 068 17482.81 20.01 53847.34 88888.00 2009-03-09 11:57:04.408 068 17482.84 19.99 53847.21 88888.00 2009-03-09 11:57:04.908 068 17482.81 20.01 53847.26 88888.00 2009-03-09 11:57:05.408 068 17482.82 20.03 53847.33 88888.00 2009-03-09 11:57:05.908 068 17482.81 20.12 53847.24 88888.00 2009-03-09 11:57:06.408 068 17482.78 20.17 53847.32 88888.00 2009-03-09 11:57:06.908 068 17482.75 20.12 53847.41 88888.00 2009-03-09 11:57:07.408 068 17482.88 20.13 53847.36 88888.00 2009-03-09 11:57:07.908 068 17482.87 20.20 53847.33 88888.00 2009-03-09 11:57:08.408 068 17482.76 20.15 53847.31 88888.00 2009-03-09 11:57:08.908 068 17482.87 20.12 53847.43 88888.00 2009-03-09 11:57:09.408 068 17482.88 20.09 53847.31 88888.00 2009-03-09 11:57:09.908 068 17482.90 20.11 53847.32 88888.00 2009-03-09 11:57:10.408 068 17483.00 20.12 53847.40 88888.00 2009-03-09 11:57:10.908 068 17482.94 20.17 53847.34 88888.00 2009-03-09 11:57:11.408 068 17482.88 20.20 53847.31 88888.00 2009-03-09 11:57:11.908 068 17482.93 20.18 53847.31 88888.00 2009-03-09 11:57:12.405 068 17482.97 20.21 53847.30 88888.00 2009-03-09 11:57:12.905 068 17482.98 20.20 53847.27 88888.00 2009-03-09 11:57:13.405 068 17482.97 20.24 53847.32 88888.00 2009-03-09 11:57:13.905 068 17482.92 20.19 53847.28 88888.00 2009-03-09 11:57:14.405 068 17482.97 20.17 53847.26 88888.00 2009-03-09 11:57:14.905 068 17482.94 20.23 53847.26 88888.00 2009-03-09 11:57:15.405 068 17482.86 20.19 53847.17 88888.00 2009-03-09 11:57:15.905 068 17483.00 20.23 53847.11 88888.00 2009-03-09 11:57:16.405 068 17482.97 20.28 53847.10 88888.00 2009-03-09 11:57:16.905 068 17482.81 20.32 53847.11 88888.00 2009-03-09 11:57:17.405 068 17482.85 20.31 53847.19 88888.00 2009-03-09 11:57:17.905 068 17482.90 20.31 53847.28 88888.00 2009-03-09 11:57:18.405 068 17482.87 20.33 53847.30 88888.00 2009-03-09 11:57:18.905 068 17482.82 20.35 53847.35 88888.00 2009-03-09 11:57:19.405 068 17482.83 20.33 53847.31 88888.00 2009-03-09 11:57:19.905 068 17482.97 20.29 53847.32 88888.00 2009-03-09 11:57:20.405 068 17483.02 20.28 53847.36 88888.00 2009-03-09 11:57:20.905 068 17482.93 20.29 53847.38 88888.00 2009-03-09 11:57:21.405 068 17482.85 20.32 53847.35 88888.00 2009-03-09 11:57:21.905 068 17482.83 20.31 53847.30 88888.00 2009-03-09 11:57:22.405 068 17482.93 20.27 53847.33 88888.00 2009-03-09 11:57:22.905 068 17482.93 20.32 53847.34 88888.00 2009-03-09 11:57:23.405 068 17482.91 20.35 53847.30 88888.00 2009-03-09 11:57:23.905 068 17482.91 20.27 53847.29 88888.00 2009-03-09 11:57:24.405 068 17482.91 20.28 53847.28 88888.00 2009-03-09 11:57:24.905 068 17482.92 20.23 53847.28 88888.00 2009-03-09 11:57:25.405 068 17482.97 20.27 53847.32 88888.00 2009-03-09 11:57:25.905 068 17482.86 20.32 53847.32 88888.00 2009-03-09 11:57:26.405 068 17482.85 20.38 53847.32 88888.00 2009-03-09 11:57:26.905 068 17482.84 20.29 53847.35 88888.00 2009-03-09 11:57:27.405 068 17482.96 20.29 53847.21 88888.00 2009-03-09 11:57:27.905 068 17483.00 20.27 53847.19 88888.00 2009-03-09 11:57:28.405 068 17482.96 20.28 53847.28 88888.00 2009-03-09 11:57:28.905 068 17483.00 20.28 53847.26 88888.00 2009-03-09 11:57:29.405 068 17482.91 20.23 53847.23 88888.00 2009-03-09 11:57:29.905 068 17482.98 20.21 53847.35 88888.00 2009-03-09 11:57:30.405 068 17483.00 20.27 53847.41 88888.00 2009-03-09 11:57:30.905 068 17482.95 20.28 53847.44 88888.00 2009-03-09 11:57:31.405 068 17482.95 20.23 53847.41 88888.00 2009-03-09 11:57:31.905 068 17482.91 20.30 53847.45 88888.00 2009-03-09 11:57:32.405 068 17482.91 20.28 53847.43 88888.00 2009-03-09 11:57:32.905 068 17482.91 20.27 53847.45 88888.00 2009-03-09 11:57:33.405 068 17482.91 20.25 53847.47 88888.00 2009-03-09 11:57:33.905 068 17483.00 20.23 53847.44 88888.00 2009-03-09 11:57:34.405 068 17482.96 20.24 53847.36 88888.00 2009-03-09 11:57:34.905 068 17482.92 20.18 53847.33 88888.00 2009-03-09 11:57:35.405 068 17482.93 20.22 53847.32 88888.00 2009-03-09 11:57:35.905 068 17482.90 20.22 53847.40 88888.00 2009-03-09 11:57:36.405 068 17482.93 20.13 53847.40 88888.00 2009-03-09 11:57:36.905 068 17482.98 20.09 53847.42 88888.00 2009-03-09 11:57:37.405 068 17483.00 20.08 53847.45 88888.00 2009-03-09 11:57:37.905 068 17483.02 20.05 53847.47 88888.00 2009-03-09 11:57:38.405 068 17482.97 20.12 53847.43 88888.00 2009-03-09 11:57:38.905 068 17483.01 20.14 53847.34 88888.00 2009-03-09 11:57:39.405 068 17483.03 20.14 53847.29 88888.00 2009-03-09 11:57:39.905 068 17483.02 20.07 53847.33 88888.00 2009-03-09 11:57:40.405 068 17482.95 20.02 53847.35 88888.00 2009-03-09 11:57:40.905 068 17482.97 19.99 53847.41 88888.00 2009-03-09 11:57:41.405 068 17483.00 20.02 53847.44 88888.00 2009-03-09 11:57:41.905 068 17483.01 20.09 53847.32 88888.00 2009-03-09 11:57:42.405 068 17482.97 20.05 53847.31 88888.00 2009-03-09 11:57:42.905 068 17482.93 20.07 53847.30 88888.00 2009-03-09 11:57:43.405 068 17482.95 20.09 53847.35 88888.00 2009-03-09 11:57:43.905 068 17483.07 20.12 53847.35 88888.00 2009-03-09 11:57:44.405 068 17483.12 20.02 53847.38 88888.00 2009-03-09 11:57:44.905 068 17483.09 20.03 53847.40 88888.00 2009-03-09 11:57:45.405 068 17483.16 20.12 53847.42 88888.00 2009-03-09 11:57:45.905 068 17483.14 20.10 53847.38 88888.00 2009-03-09 11:57:46.405 068 17483.17 20.09 53847.40 88888.00 2009-03-09 11:57:46.905 068 17483.23 20.10 53847.35 88888.00 2009-03-09 11:57:47.405 068 17483.24 20.12 53847.46 88888.00 2009-03-09 11:57:47.905 068 17483.16 20.11 53847.51 88888.00 2009-03-09 11:57:48.405 068 17483.11 20.15 53847.43 88888.00 2009-03-09 11:57:48.905 068 17483.06 20.13 53847.36 88888.00 2009-03-09 11:57:49.405 068 17483.09 20.09 53847.38 88888.00 2009-03-09 11:57:49.905 068 17483.05 20.08 53847.33 88888.00 2009-03-09 11:57:50.405 068 17483.05 20.11 53847.30 88888.00 2009-03-09 11:57:50.905 068 17483.00 20.10 53847.40 88888.00 2009-03-09 11:57:51.405 068 17482.94 20.10 53847.39 88888.00 2009-03-09 11:57:51.905 068 17483.04 20.13 53847.38 88888.00 2009-03-09 11:57:52.405 068 17483.11 20.15 53847.29 88888.00 2009-03-09 11:57:52.905 068 17483.06 20.17 53847.24 88888.00 2009-03-09 11:57:53.405 068 17483.08 20.14 53847.27 88888.00 2009-03-09 11:57:53.905 068 17483.12 20.15 53847.29 88888.00 2009-03-09 11:57:54.405 068 17483.09 20.17 53847.31 88888.00 2009-03-09 11:57:54.905 068 17483.05 20.23 53847.36 88888.00 2009-03-09 11:57:55.405 068 17483.04 20.22 53847.31 88888.00 2009-03-09 11:57:55.905 068 17483.03 20.21 53847.33 88888.00 2009-03-09 11:57:56.405 068 17483.00 20.24 53847.36 88888.00 2009-03-09 11:57:56.905 068 17483.08 20.25 53847.36 88888.00 2009-03-09 11:57:57.405 068 17483.13 20.25 53847.34 88888.00 2009-03-09 11:57:57.905 068 17483.08 20.25 53847.39 88888.00 2009-03-09 11:57:58.405 068 17483.06 20.29 53847.44 88888.00 2009-03-09 11:57:58.905 068 17483.09 20.30 53847.49 88888.00 2009-03-09 11:57:59.405 068 17483.09 20.27 53847.45 88888.00 2009-03-09 11:57:59.905 068 17483.07 20.27 53847.35 88888.00 2009-03-09 11:58:00.405 068 17483.17 20.27 53847.39 88888.00 2009-03-09 11:58:00.905 068 17483.15 20.27 53847.51 88888.00 2009-03-09 11:58:01.405 068 17483.24 20.30 53847.44 88888.00 2009-03-09 11:58:01.905 068 17483.28 20.27 53847.45 88888.00 2009-03-09 11:58:02.405 068 17483.29 20.27 53847.46 88888.00 2009-03-09 11:58:02.905 068 17483.32 20.25 53847.45 88888.00 2009-03-09 11:58:03.405 068 17483.27 20.29 53847.45 88888.00 2009-03-09 11:58:03.905 068 17483.28 20.29 53847.44 88888.00 2009-03-09 11:58:04.405 068 17483.32 20.25 53847.53 88888.00 2009-03-09 11:58:04.905 068 17483.34 20.24 53847.42 88888.00 2009-03-09 11:58:05.405 068 17483.37 20.27 53847.33 88888.00 2009-03-09 11:58:05.905 068 17483.35 20.28 53847.34 88888.00 2009-03-09 11:58:06.405 068 17483.35 20.24 53847.31 88888.00 2009-03-09 11:58:06.905 068 17483.35 20.27 53847.20 88888.00 2009-03-09 11:58:07.405 068 17483.36 20.27 53847.29 88888.00 2009-03-09 11:58:07.905 068 17483.47 20.25 53847.26 88888.00 2009-03-09 11:58:08.405 068 17483.53 20.24 53847.21 88888.00 2009-03-09 11:58:08.905 068 17483.51 20.25 53847.19 88888.00 2009-03-09 11:58:09.405 068 17483.54 20.23 53847.24 88888.00 2009-03-09 11:58:09.905 068 17483.62 20.23 53847.29 88888.00 2009-03-09 11:58:10.405 068 17483.66 20.28 53847.33 88888.00 2009-03-09 11:58:10.905 068 17483.68 20.32 53847.33 88888.00 2009-03-09 11:58:11.405 068 17483.62 20.27 53847.22 88888.00 2009-03-09 11:58:11.905 068 17483.59 20.20 53847.27 88888.00 2009-03-09 11:58:12.405 068 17483.55 20.20 53847.35 88888.00 2009-03-09 11:58:12.905 068 17483.55 20.20 53847.40 88888.00 2009-03-09 11:58:13.405 068 17483.55 20.19 53847.35 88888.00 2009-03-09 11:58:13.905 068 17483.60 20.23 53847.36 88888.00 2009-03-09 11:58:14.405 068 17483.68 20.25 53847.36 88888.00 2009-03-09 11:58:14.905 068 17483.67 20.23 53847.33 88888.00 2009-03-09 11:58:15.405 068 17483.64 20.22 53847.36 88888.00 2009-03-09 11:58:15.905 068 17483.66 20.18 53847.34 88888.00 2009-03-09 11:58:16.405 068 17483.59 20.10 53847.41 88888.00 2009-03-09 11:58:16.905 068 17483.60 20.15 53847.36 88888.00 2009-03-09 11:58:17.405 068 17483.62 20.13 53847.38 88888.00 2009-03-09 11:58:17.905 068 17483.65 20.17 53847.41 88888.00 2009-03-09 11:58:18.405 068 17483.62 20.12 53847.44 88888.00 2009-03-09 11:58:18.905 068 17483.64 20.05 53847.43 88888.00 2009-03-09 11:58:19.405 068 17483.59 20.08 53847.45 88888.00 2009-03-09 11:58:19.905 068 17483.62 20.10 53847.49 88888.00 2009-03-09 11:58:20.405 068 17483.62 20.08 53847.53 88888.00 2009-03-09 11:58:20.905 068 17483.48 20.05 53847.58 88888.00 2009-03-09 11:58:21.405 068 17483.44 20.07 53847.54 88888.00 2009-03-09 11:58:21.905 068 17483.45 20.04 53847.53 88888.00 2009-03-09 11:58:22.405 068 17483.39 19.96 53847.58 88888.00 2009-03-09 11:58:22.905 068 17483.44 19.95 53847.53 88888.00 2009-03-09 11:58:23.405 068 17483.44 19.90 53847.47 88888.00 2009-03-09 11:58:23.905 068 17483.42 19.91 53847.47 88888.00 2009-03-09 11:58:24.405 068 17483.41 19.98 53847.57 88888.00 2009-03-09 11:58:24.905 068 17483.35 19.96 53847.63 88888.00 2009-03-09 11:58:25.405 068 17483.34 19.96 53847.60 88888.00 2009-03-09 11:58:25.905 068 17483.31 19.95 53847.63 88888.00 2009-03-09 11:58:26.405 068 17483.31 19.91 53847.62 88888.00 2009-03-09 11:58:26.905 068 17483.32 19.93 53847.65 88888.00 2009-03-09 11:58:27.405 068 17483.26 19.96 53847.60 88888.00 2009-03-09 11:58:27.905 068 17483.28 19.93 53847.51 88888.00 2009-03-09 11:58:28.405 068 17483.31 19.93 53847.56 88888.00 2009-03-09 11:58:28.905 068 17483.41 19.92 53847.62 88888.00 2009-03-09 11:58:29.405 068 17483.37 19.89 53847.58 88888.00 2009-03-09 11:58:29.905 068 17483.41 19.92 53847.60 88888.00 2009-03-09 11:58:30.405 068 17483.38 19.95 53847.63 88888.00 2009-03-09 11:58:30.905 068 17483.28 19.99 53847.63 88888.00 2009-03-09 11:58:31.405 068 17483.34 19.99 53847.65 88888.00 2009-03-09 11:58:31.905 068 17483.37 19.96 53847.57 88888.00 2009-03-09 11:58:32.405 068 17483.44 19.93 53847.58 88888.00 2009-03-09 11:58:32.905 068 17483.42 19.93 53847.58 88888.00 2009-03-09 11:58:33.405 068 17483.36 19.99 53847.53 88888.00 2009-03-09 11:58:33.905 068 17483.35 20.05 53847.61 88888.00 2009-03-09 11:58:34.405 068 17483.36 20.08 53847.55 88888.00 2009-03-09 11:58:34.905 068 17483.43 20.11 53847.60 88888.00 2009-03-09 11:58:35.405 068 17483.41 20.13 53847.57 88888.00 2009-03-09 11:58:35.905 068 17483.37 20.11 53847.57 88888.00 2009-03-09 11:58:36.405 068 17483.36 20.09 53847.56 88888.00 2009-03-09 11:58:36.905 068 17483.31 20.11 53847.52 88888.00 2009-03-09 11:58:37.405 068 17483.34 20.14 53847.56 88888.00 2009-03-09 11:58:37.905 068 17483.45 20.14 53847.51 88888.00 2009-03-09 11:58:38.405 068 17483.39 20.09 53847.47 88888.00 2009-03-09 11:58:38.905 068 17483.37 20.05 53847.54 88888.00 2009-03-09 11:58:39.405 068 17483.35 20.05 53847.55 88888.00 2009-03-09 11:58:39.905 068 17483.33 20.09 53847.56 88888.00 2009-03-09 11:58:40.405 068 17483.42 20.14 53847.46 88888.00 2009-03-09 11:58:40.905 068 17483.49 20.17 53847.46 88888.00 2009-03-09 11:58:41.405 068 17483.53 20.20 53847.58 88888.00 2009-03-09 11:58:41.905 068 17483.56 20.15 53847.67 88888.00 2009-03-09 11:58:42.405 068 17483.49 20.14 53847.56 88888.00 2009-03-09 11:58:42.905 068 17483.45 20.14 53847.46 88888.00 2009-03-09 11:58:43.405 068 17483.47 20.10 53847.49 88888.00 2009-03-09 11:58:43.905 068 17483.54 20.08 53847.41 88888.00 2009-03-09 11:58:44.405 068 17483.51 20.10 53847.36 88888.00 2009-03-09 11:58:44.905 068 17483.47 20.09 53847.40 88888.00 2009-03-09 11:58:45.405 068 17483.47 20.01 53847.43 88888.00 2009-03-09 11:58:45.905 068 17483.48 20.02 53847.41 88888.00 2009-03-09 11:58:46.405 068 17483.49 20.00 53847.40 88888.00 2009-03-09 11:58:46.905 068 17483.55 20.03 53847.39 88888.00 2009-03-09 11:58:47.405 068 17483.62 20.05 53847.35 88888.00 2009-03-09 11:58:47.905 068 17483.65 20.07 53847.22 88888.00 2009-03-09 11:58:48.405 068 17483.63 20.14 53847.21 88888.00 2009-03-09 11:58:48.905 068 17483.59 20.23 53847.19 88888.00 2009-03-09 11:58:49.405 068 17483.63 20.18 53847.23 88888.00 2009-03-09 11:58:49.905 068 17483.59 20.18 53847.26 88888.00 2009-03-09 11:58:50.405 068 17483.65 20.13 53847.26 88888.00 2009-03-09 11:58:50.905 068 17483.67 20.15 53847.28 88888.00 2009-03-09 11:58:51.405 068 17483.69 20.11 53847.30 88888.00 2009-03-09 11:58:51.905 068 17483.69 20.14 53847.29 88888.00 2009-03-09 11:58:52.405 068 17483.67 20.12 53847.27 88888.00 2009-03-09 11:58:52.905 068 17483.66 20.10 53847.27 88888.00 2009-03-09 11:58:53.405 068 17483.62 20.07 53847.36 88888.00 2009-03-09 11:58:53.905 068 17483.69 20.09 53847.39 88888.00 2009-03-09 11:58:54.405 068 17483.77 20.15 53847.28 88888.00 2009-03-09 11:58:54.905 068 17483.69 20.18 53847.17 88888.00 2009-03-09 11:58:55.405 068 17483.62 20.19 53847.21 88888.00 2009-03-09 11:58:55.905 068 17483.72 20.21 53847.28 88888.00 2009-03-09 11:58:56.405 068 17483.76 20.15 53847.32 88888.00 2009-03-09 11:58:56.905 068 17483.80 20.15 53847.39 88888.00 2009-03-09 11:58:57.405 068 17483.77 20.17 53847.42 88888.00 2009-03-09 11:58:57.905 068 17483.74 20.15 53847.40 88888.00 2009-03-09 11:58:58.405 068 17483.74 20.13 53847.38 88888.00 2009-03-09 11:58:58.905 068 17483.73 20.12 53847.42 88888.00 2009-03-09 11:58:59.405 068 17483.77 20.09 53847.38 88888.00 2009-03-09 11:58:59.905 068 17483.75 20.12 53847.27 88888.00 2009-03-09 11:59:00.405 068 17483.74 20.20 53847.26 88888.00 2009-03-09 11:59:00.905 068 17483.73 20.21 53847.33 88888.00 2009-03-09 11:59:01.405 068 17483.74 20.14 53847.36 88888.00 2009-03-09 11:59:01.905 068 17483.85 20.09 53847.44 88888.00 2009-03-09 11:59:02.405 068 17483.77 20.08 53847.41 88888.00 2009-03-09 11:59:02.905 068 17483.76 20.08 53847.35 88888.00 2009-03-09 11:59:03.405 068 17483.73 20.11 53847.38 88888.00 2009-03-09 11:59:03.905 068 17483.74 20.09 53847.40 88888.00 2009-03-09 11:59:04.405 068 17483.73 20.10 53847.33 88888.00 2009-03-09 11:59:04.905 068 17483.73 20.19 53847.34 88888.00 2009-03-09 11:59:05.405 068 17483.80 20.09 53847.35 88888.00 2009-03-09 11:59:05.905 068 17483.82 20.03 53847.35 88888.00 2009-03-09 11:59:06.405 068 17483.82 20.05 53847.32 88888.00 2009-03-09 11:59:06.905 068 17483.76 19.99 53847.30 88888.00 2009-03-09 11:59:07.405 068 17483.78 20.08 53847.29 88888.00 2009-03-09 11:59:07.905 068 17483.77 20.07 53847.29 88888.00 2009-03-09 11:59:08.405 068 17483.86 20.11 53847.33 88888.00 2009-03-09 11:59:08.905 068 17483.86 20.14 53847.35 88888.00 2009-03-09 11:59:09.405 068 17483.78 20.15 53847.33 88888.00 2009-03-09 11:59:09.905 068 17483.82 20.18 53847.33 88888.00 2009-03-09 11:59:10.405 068 17483.86 20.12 53847.28 88888.00 2009-03-09 11:59:10.905 068 17483.83 20.13 53847.29 88888.00 2009-03-09 11:59:11.405 068 17483.83 20.07 53847.27 88888.00 2009-03-09 11:59:11.905 068 17483.83 20.03 53847.36 88888.00 2009-03-09 11:59:12.405 068 17483.85 20.02 53847.39 88888.00 2009-03-09 11:59:12.905 068 17483.87 19.99 53847.39 88888.00 2009-03-09 11:59:13.405 068 17483.88 19.94 53847.36 88888.00 2009-03-09 11:59:13.905 068 17483.86 20.02 53847.39 88888.00 2009-03-09 11:59:14.405 068 17483.77 20.03 53847.47 88888.00 2009-03-09 11:59:14.905 068 17483.84 20.03 53847.45 88888.00 2009-03-09 11:59:15.405 068 17483.99 20.00 53847.34 88888.00 2009-03-09 11:59:15.905 068 17484.04 19.99 53847.31 88888.00 2009-03-09 11:59:16.405 068 17484.03 20.00 53847.30 88888.00 2009-03-09 11:59:16.905 068 17484.03 20.05 53847.34 88888.00 2009-03-09 11:59:17.405 068 17484.06 20.01 53847.45 88888.00 2009-03-09 11:59:17.905 068 17484.06 19.98 53847.45 88888.00 2009-03-09 11:59:18.405 068 17483.97 20.01 53847.30 88888.00 2009-03-09 11:59:18.905 068 17483.95 19.99 53847.31 88888.00 2009-03-09 11:59:19.405 068 17483.95 19.96 53847.49 88888.00 2009-03-09 11:59:19.905 068 17483.98 19.96 53847.45 88888.00 2009-03-09 11:59:20.405 068 17484.00 19.95 53847.38 88888.00 2009-03-09 11:59:20.905 068 17484.03 19.94 53847.38 88888.00 2009-03-09 11:59:21.405 068 17483.93 19.86 53847.31 88888.00 2009-03-09 11:59:21.905 068 17483.92 19.84 53847.40 88888.00 2009-03-09 11:59:22.405 068 17484.04 19.83 53847.45 88888.00 2009-03-09 11:59:22.905 068 17484.00 19.85 53847.45 88888.00 2009-03-09 11:59:23.405 068 17483.97 19.85 53847.43 88888.00 2009-03-09 11:59:23.905 068 17484.02 19.88 53847.40 88888.00 2009-03-09 11:59:24.405 068 17484.03 19.91 53847.32 88888.00 2009-03-09 11:59:24.905 068 17483.99 19.90 53847.28 88888.00 2009-03-09 11:59:25.405 068 17484.00 19.92 53847.23 88888.00 2009-03-09 11:59:25.905 068 17484.11 19.83 53847.38 88888.00 2009-03-09 11:59:26.405 068 17484.05 19.88 53847.43 88888.00 2009-03-09 11:59:26.905 068 17483.96 19.89 53847.30 88888.00 2009-03-09 11:59:27.405 068 17484.03 19.92 53847.26 88888.00 2009-03-09 11:59:27.905 068 17484.03 19.93 53847.23 88888.00 2009-03-09 11:59:28.405 068 17483.99 19.96 53847.27 88888.00 2009-03-09 11:59:28.905 068 17483.99 19.96 53847.35 88888.00 2009-03-09 11:59:29.402 068 17483.96 19.93 53847.36 88888.00 2009-03-09 11:59:29.902 068 17483.93 19.88 53847.31 88888.00 2009-03-09 11:59:30.402 068 17483.98 19.85 53847.20 88888.00 2009-03-09 11:59:30.902 068 17483.97 19.82 53847.21 88888.00 2009-03-09 11:59:31.402 068 17483.99 19.86 53847.34 88888.00 2009-03-09 11:59:31.902 068 17483.98 19.94 53847.42 88888.00 2009-03-09 11:59:32.402 068 17483.97 19.90 53847.39 88888.00 2009-03-09 11:59:32.902 068 17483.95 19.83 53847.40 88888.00 2009-03-09 11:59:33.402 068 17483.90 19.76 53847.38 88888.00 2009-03-09 11:59:33.902 068 17483.95 19.79 53847.40 88888.00 2009-03-09 11:59:34.402 068 17483.97 19.85 53847.44 88888.00 2009-03-09 11:59:34.902 068 17483.98 19.88 53847.50 88888.00 2009-03-09 11:59:35.402 068 17483.89 19.89 53847.44 88888.00 2009-03-09 11:59:35.902 068 17483.84 19.88 53847.36 88888.00 2009-03-09 11:59:36.402 068 17483.86 19.90 53847.40 88888.00 2009-03-09 11:59:36.902 068 17483.94 19.91 53847.43 88888.00 2009-03-09 11:59:37.402 068 17483.83 19.95 53847.49 88888.00 2009-03-09 11:59:37.902 068 17483.89 19.94 53847.50 88888.00 2009-03-09 11:59:38.402 068 17483.92 19.93 53847.54 88888.00 2009-03-09 11:59:38.902 068 17483.86 20.02 53847.56 88888.00 2009-03-09 11:59:39.402 068 17483.83 19.99 53847.51 88888.00 2009-03-09 11:59:39.902 068 17483.84 20.01 53847.45 88888.00 2009-03-09 11:59:40.402 068 17483.85 20.00 53847.41 88888.00 2009-03-09 11:59:40.902 068 17483.88 20.00 53847.36 88888.00 2009-03-09 11:59:41.402 068 17483.90 20.00 53847.42 88888.00 2009-03-09 11:59:41.902 068 17483.82 20.03 53847.42 88888.00 2009-03-09 11:59:42.402 068 17483.82 20.05 53847.34 88888.00 2009-03-09 11:59:42.902 068 17483.83 20.05 53847.42 88888.00 2009-03-09 11:59:43.402 068 17483.86 19.99 53847.40 88888.00 2009-03-09 11:59:43.902 068 17483.84 20.01 53847.42 88888.00 2009-03-09 11:59:44.402 068 17483.92 20.03 53847.52 88888.00 2009-03-09 11:59:44.902 068 17483.86 20.01 53847.53 88888.00 2009-03-09 11:59:45.402 068 17483.79 20.09 53847.46 88888.00 2009-03-09 11:59:45.902 068 17483.79 20.17 53847.43 88888.00 2009-03-09 11:59:46.402 068 17483.82 20.13 53847.45 88888.00 2009-03-09 11:59:46.902 068 17483.86 20.08 53847.45 88888.00 2009-03-09 11:59:47.402 068 17483.86 20.07 53847.44 88888.00 2009-03-09 11:59:47.902 068 17483.79 20.12 53847.51 88888.00 2009-03-09 11:59:48.402 068 17483.80 20.15 53847.51 88888.00 2009-03-09 11:59:48.902 068 17483.95 20.11 53847.47 88888.00 2009-03-09 11:59:49.402 068 17483.92 20.14 53847.41 88888.00 2009-03-09 11:59:49.902 068 17483.85 20.22 53847.39 88888.00 2009-03-09 11:59:50.402 068 17483.84 20.22 53847.36 88888.00 2009-03-09 11:59:50.902 068 17483.92 20.13 53847.33 88888.00 2009-03-09 11:59:51.402 068 17483.93 20.12 53847.20 88888.00 2009-03-09 11:59:51.902 068 17483.88 20.12 53847.31 88888.00 2009-03-09 11:59:52.402 068 17483.92 20.13 53847.31 88888.00 2009-03-09 11:59:52.902 068 17483.90 20.19 53847.32 88888.00 2009-03-09 11:59:53.402 068 17483.92 20.23 53847.27 88888.00 2009-03-09 11:59:53.902 068 17483.87 20.28 53847.33 88888.00 2009-03-09 11:59:54.402 068 17483.93 20.21 53847.36 88888.00 2009-03-09 11:59:54.902 068 17483.95 20.19 53847.39 88888.00 2009-03-09 11:59:55.402 068 17483.94 20.15 53847.40 88888.00 2009-03-09 11:59:55.902 068 17483.98 20.15 53847.38 88888.00 2009-03-09 11:59:56.402 068 17483.99 20.12 53847.32 88888.00 2009-03-09 11:59:56.902 068 17483.97 20.12 53847.36 88888.00 2009-03-09 11:59:57.402 068 17483.93 20.12 53847.34 88888.00 2009-03-09 11:59:57.902 068 17483.97 20.11 53847.28 88888.00 2009-03-09 11:59:58.402 068 17484.00 20.19 53847.29 88888.00 2009-03-09 11:59:58.902 068 17484.03 20.12 53847.39 88888.00 2009-03-09 11:59:59.402 068 17484.03 20.08 53847.41 88888.00 2009-03-09 11:59:59.902 068 17484.03 20.10 53847.41 88888.00 2009-03-09 12:00:00.402 068 17483.96 20.11 53847.39 88888.00 2009-03-09 12:00:00.902 068 17483.97 20.07 53847.39 88888.00 2009-03-09 12:00:01.402 068 17483.98 20.07 53847.44 88888.00 2009-03-09 12:00:01.902 068 17484.00 20.07 53847.43 88888.00 2009-03-09 12:00:02.402 068 17484.05 19.99 53847.42 88888.00 2009-03-09 12:00:02.902 068 17484.04 20.00 53847.42 88888.00 2009-03-09 12:00:03.402 068 17483.98 19.99 53847.36 88888.00 2009-03-09 12:00:03.902 068 17483.93 19.98 53847.27 88888.00 2009-03-09 12:00:04.402 068 17484.02 19.96 53847.28 88888.00 2009-03-09 12:00:04.902 068 17484.07 19.93 53847.38 88888.00 2009-03-09 12:00:05.402 068 17484.09 19.91 53847.40 88888.00 2009-03-09 12:00:05.902 068 17484.20 19.90 53847.39 88888.00 2009-03-09 12:00:05.402 068 17484.15 19.91 53847.43 88888.00 2009-03-09 12:00:06.902 068 17484.13 19.93 53847.42 88888.00 2009-03-09 12:00:07.402 068 17484.14 19.95 53847.41 88888.00 2009-03-09 12:00:07.902 068 17484.11 19.88 53847.56 88888.00 2009-03-09 12:00:08.402 068 17484.15 19.82 53847.54 88888.00 2009-03-09 12:00:08.902 068 17484.19 19.88 53847.49 88888.00 2009-03-09 12:00:09.402 068 17484.14 19.90 53847.47 88888.00 2009-03-09 12:00:09.902 068 17484.07 19.86 53847.43 88888.00 2009-03-09 12:00:10.402 068 17484.10 19.82 53847.42 88888.00 2009-03-09 12:00:10.902 068 17484.08 19.79 53847.44 88888.00 2009-03-09 12:00:11.402 068 17484.09 19.81 53847.45 88888.00 2009-03-09 12:00:11.902 068 17484.07 19.81 53847.35 88888.00 2009-03-09 12:00:12.402 068 17483.99 19.82 53847.36 88888.00 2009-03-09 12:00:12.902 068 17483.95 19.83 53847.34 88888.00 2009-03-09 12:00:13.402 068 17483.99 19.79 53847.36 88888.00 2009-03-09 12:00:13.902 068 17483.95 19.79 53847.43 88888.00 2009-03-09 12:00:14.402 068 17483.96 19.79 53847.49 88888.00 2009-03-09 12:00:14.902 068 17483.93 19.83 53847.46 88888.00 2009-03-09 12:00:15.402 068 17483.87 19.75 53847.44 88888.00 2009-03-09 12:00:15.902 068 17483.87 19.79 53847.45 88888.00 2009-03-09 12:00:16.402 068 17483.84 19.84 53847.41 88888.00 2009-03-09 12:00:16.902 068 17483.80 19.88 53847.40 88888.00 2009-03-09 12:00:17.402 068 17483.86 19.90 53847.35 88888.00 2009-03-09 12:00:17.902 068 17483.87 19.88 53847.41 88888.00 2009-03-09 12:00:18.402 068 17483.83 19.80 53847.49 88888.00 2009-03-09 12:00:18.902 068 17483.87 19.81 53847.49 88888.00 2009-03-09 12:00:19.402 068 17483.85 19.89 53847.47 88888.00 2009-03-09 12:00:19.902 068 17483.86 19.91 53847.44 88888.00 2009-03-09 12:00:20.402 068 17483.78 19.95 53847.45 88888.00 2009-03-09 12:00:20.902 068 17483.75 19.98 53847.42 88888.00 2009-03-09 12:00:21.402 068 17483.77 20.00 53847.41 88888.00 2009-03-09 12:00:21.902 068 17483.73 19.99 53847.41 88888.00 2009-03-09 12:00:22.402 068 17483.69 20.03 53847.44 88888.00 2009-03-09 12:00:22.902 068 17483.72 20.12 53847.41 88888.00 2009-03-09 12:00:23.402 068 17483.70 20.03 53847.47 88888.00 2009-03-09 12:00:23.902 068 17483.70 20.01 53847.52 88888.00 2009-03-09 12:00:24.402 068 17483.63 20.08 53847.49 88888.00 2009-03-09 12:00:24.902 068 17483.66 20.09 53847.43 88888.00 2009-03-09 12:00:25.402 068 17483.67 20.14 53847.52 88888.00 2009-03-09 12:00:25.902 068 17483.58 20.17 53847.55 88888.00 2009-03-09 12:00:26.402 068 17483.53 20.22 53847.60 88888.00 2009-03-09 12:00:26.902 068 17483.57 20.28 53847.57 88888.00 2009-03-09 12:00:27.402 068 17483.53 20.27 53847.52 88888.00 2009-03-09 12:00:27.902 068 17483.53 20.33 53847.47 88888.00 2009-03-09 12:00:28.402 068 17483.52 20.31 53847.63 88888.00 2009-03-09 12:00:28.902 068 17483.62 20.25 53847.67 88888.00 2009-03-09 12:00:29.402 068 17483.59 20.22 53847.65 88888.00 2009-03-09 12:00:29.902 068 17483.59 20.24 53847.65 88888.00 2009-03-09 12:00:30.402 068 17483.55 20.21 53847.71 88888.00 2009-03-09 12:00:30.902 068 17483.52 20.22 53847.65 88888.00 2009-03-09 12:00:31.402 068 17483.56 20.24 53847.66 88888.00 2009-03-09 12:00:31.902 068 17483.54 20.24 53847.67 88888.00 2009-03-09 12:00:32.402 068 17483.49 20.21 53847.65 88888.00 2009-03-09 12:00:32.902 068 17483.45 20.27 53847.71 88888.00 2009-03-09 12:00:33.402 068 17483.45 20.37 53847.74 88888.00 2009-03-09 12:00:33.902 068 17483.64 20.34 53847.78 88888.00 2009-03-09 12:00:34.402 068 17483.63 20.32 53847.74 88888.00 2009-03-09 12:00:34.902 068 17483.70 20.29 53847.74 88888.00 2009-03-09 12:00:35.402 068 17483.70 20.32 53847.72 88888.00 2009-03-09 12:00:35.902 068 17483.65 20.39 53847.69 88888.00 2009-03-09 12:00:36.402 068 17483.64 20.40 53847.69 88888.00 2009-03-09 12:00:36.902 068 17483.66 20.43 53847.72 88888.00 2009-03-09 12:00:37.402 068 17483.68 20.43 53847.75 88888.00 2009-03-09 12:00:37.902 068 17483.67 20.50 53847.77 88888.00 2009-03-09 12:00:38.402 068 17483.70 20.51 53847.71 88888.00 2009-03-09 12:00:38.902 068 17483.72 20.48 53847.61 88888.00 2009-03-09 12:00:39.402 068 17483.66 20.51 53847.61 88888.00 2009-03-09 12:00:39.902 068 17483.60 20.51 53847.54 88888.00 2009-03-09 12:00:40.402 068 17483.68 20.54 53847.49 88888.00 2009-03-09 12:00:40.902 068 17483.74 20.58 53847.55 88888.00 2009-03-09 12:00:41.402 068 17483.74 20.66 53847.67 88888.00 2009-03-09 12:00:41.902 068 17483.76 20.62 53847.68 88888.00 2009-03-09 12:00:42.402 068 17483.79 20.63 53847.67 88888.00 2009-03-09 12:00:42.902 068 17483.80 20.67 53847.65 88888.00 2009-03-09 12:00:43.402 068 17483.76 20.70 53847.61 88888.00 2009-03-09 12:00:43.902 068 17483.77 20.69 53847.73 88888.00 2009-03-09 12:00:44.402 068 17483.87 20.62 53847.77 88888.00 2009-03-09 12:00:44.902 068 17483.88 20.66 53847.72 88888.00 2009-03-09 12:00:45.402 068 17483.87 20.66 53847.66 88888.00 2009-03-09 12:00:45.902 068 17483.96 20.64 53847.63 88888.00 2009-03-09 12:00:46.402 068 17483.97 20.70 53847.61 88888.00 2009-03-09 12:00:46.902 068 17483.98 20.71 53847.60 88888.00 2009-03-09 12:00:47.402 068 17483.83 20.73 53847.62 88888.00 2009-03-09 12:00:47.902 068 17483.83 20.73 53847.60 88888.00 2009-03-09 12:00:48.402 068 17483.90 20.72 53847.53 88888.00 2009-03-09 12:00:48.902 068 17483.98 20.73 53847.40 88888.00 2009-03-09 12:00:49.402 068 17483.95 20.80 53847.50 88888.00 2009-03-09 12:00:49.902 068 17483.86 20.80 53847.50 88888.00 2009-03-09 12:00:50.402 068 17483.83 20.83 53847.44 88888.00 2009-03-09 12:00:50.902 068 17483.77 20.77 53847.51 88888.00 2009-03-09 12:00:51.402 068 17483.79 20.74 53847.65 88888.00 2009-03-09 12:00:51.902 068 17483.74 20.82 53847.62 88888.00 2009-03-09 12:00:52.402 068 17483.79 20.82 53847.67 88888.00 2009-03-09 12:00:52.902 068 17483.87 20.81 53847.67 88888.00 2009-03-09 12:00:53.402 068 17483.83 20.85 53847.58 88888.00 2009-03-09 12:00:53.902 068 17483.78 20.86 53847.57 88888.00 2009-03-09 12:00:54.402 068 17483.74 20.87 53847.55 88888.00 2009-03-09 12:00:54.902 068 17483.74 20.90 53847.67 88888.00 2009-03-09 12:00:55.402 068 17483.77 20.91 53847.77 88888.00 2009-03-09 12:00:55.902 068 17483.69 20.95 53847.69 88888.00 2009-03-09 12:00:56.402 068 17483.70 20.91 53847.68 88888.00 2009-03-09 12:00:56.902 068 17483.70 20.87 53847.66 88888.00 2009-03-09 12:00:57.402 068 17483.74 20.87 53847.67 88888.00 2009-03-09 12:00:57.902 068 17483.75 20.95 53847.57 88888.00 2009-03-09 12:00:58.402 068 17483.69 20.99 53847.62 88888.00 2009-03-09 12:00:58.902 068 17483.69 20.97 53847.64 88888.00 2009-03-09 12:00:59.402 068 17483.68 20.87 53847.63 88888.00 2009-03-09 12:00:59.902 068 17483.66 20.88 53847.64 88888.00 2009-03-09 12:01:00.402 068 17483.67 20.89 53847.55 88888.00 2009-03-09 12:01:00.902 068 17483.65 20.89 53847.56 88888.00 2009-03-09 12:01:01.402 068 17483.70 20.93 53847.63 88888.00 2009-03-09 12:01:01.902 068 17483.69 20.86 53847.61 88888.00 2009-03-09 12:01:02.402 068 17483.67 20.87 53847.57 88888.00 2009-03-09 12:01:02.902 068 17483.72 20.83 53847.52 88888.00 2009-03-09 12:01:03.402 068 17483.77 20.88 53847.54 88888.00 2009-03-09 12:01:03.902 068 17483.80 20.85 53847.65 88888.00 2009-03-09 12:01:04.402 068 17483.85 20.86 53847.66 88888.00 2009-03-09 12:01:04.902 068 17483.75 20.93 53847.61 88888.00 2009-03-09 12:01:05.402 068 17483.69 20.89 53847.63 88888.00 2009-03-09 12:01:05.902 068 17483.70 20.86 53847.58 88888.00 2009-03-09 12:01:06.402 068 17483.75 20.85 53847.63 88888.00 2009-03-09 12:01:06.902 068 17483.83 20.86 53847.60 88888.00 2009-03-09 12:01:07.402 068 17483.90 20.86 53847.61 88888.00 2009-03-09 12:01:07.902 068 17483.87 20.87 53847.63 88888.00 2009-03-09 12:01:08.402 068 17483.83 20.83 53847.63 88888.00 2009-03-09 12:01:08.902 068 17483.79 20.80 53847.55 88888.00 2009-03-09 12:01:09.402 068 17483.80 20.81 53847.58 88888.00 2009-03-09 12:01:09.902 068 17483.77 20.83 53847.57 88888.00 2009-03-09 12:01:10.402 068 17483.70 20.88 53847.51 88888.00 2009-03-09 12:01:10.902 068 17483.68 20.79 53847.54 88888.00 2009-03-09 12:01:11.402 068 17483.78 20.79 53847.58 88888.00 2009-03-09 12:01:11.902 068 17483.77 20.82 53847.57 88888.00 2009-03-09 12:01:12.402 068 17483.80 20.82 53847.49 88888.00 2009-03-09 12:01:12.902 068 17483.78 20.77 53847.47 88888.00 2009-03-09 12:01:13.402 068 17483.88 20.73 53847.55 88888.00 2009-03-09 12:01:13.902 068 17483.94 20.77 53847.58 88888.00 2009-03-09 12:01:14.402 068 17483.88 20.81 53847.50 88888.00 2009-03-09 12:01:14.902 068 17483.90 20.83 53847.47 88888.00 2009-03-09 12:01:15.402 068 17483.90 20.87 53847.51 88888.00 2009-03-09 12:01:15.902 068 17483.95 20.86 53847.53 88888.00 2009-03-09 12:01:16.402 068 17483.98 20.80 53847.49 88888.00 2009-03-09 12:01:16.902 068 17483.97 20.73 53847.54 88888.00 2009-03-09 12:01:17.402 068 17483.97 20.69 53847.54 88888.00 2009-03-09 12:01:17.902 068 17483.98 20.77 53847.54 88888.00 2009-03-09 12:01:18.402 068 17483.95 20.78 53847.56 88888.00 2009-03-09 12:01:18.902 068 17483.90 20.72 53847.46 88888.00 2009-03-09 12:01:19.402 068 17483.89 20.69 53847.52 88888.00 2009-03-09 12:01:19.902 068 17483.98 20.76 53847.60 88888.00 2009-03-09 12:01:20.402 068 17484.04 20.69 53847.63 88888.00 2009-03-09 12:01:20.902 068 17484.02 20.66 53847.56 88888.00 2009-03-09 12:01:21.402 068 17483.97 20.68 53847.62 88888.00 2009-03-09 12:01:21.902 068 17484.02 20.70 53847.64 88888.00 2009-03-09 12:01:22.402 068 17484.03 20.69 53847.61 88888.00 2009-03-09 12:01:22.902 068 17484.08 20.66 53847.60 88888.00 2009-03-09 12:01:23.402 068 17484.08 20.58 53847.62 88888.00 2009-03-09 12:01:23.902 068 17483.98 20.61 53847.56 88888.00 2009-03-09 12:01:24.402 068 17483.97 20.64 53847.51 88888.00 2009-03-09 12:01:24.902 068 17483.99 20.60 53847.55 88888.00 2009-03-09 12:01:25.402 068 17484.03 20.56 53847.58 88888.00 2009-03-09 12:01:25.902 068 17483.98 20.68 53847.51 88888.00 2009-03-09 12:01:26.402 068 17483.94 20.66 53847.56 88888.00 2009-03-09 12:01:26.902 068 17483.95 20.61 53847.57 88888.00 2009-03-09 12:01:27.402 068 17483.92 20.59 53847.57 88888.00 2009-03-09 12:01:27.902 068 17483.90 20.61 53847.54 88888.00 2009-03-09 12:01:28.402 068 17483.85 20.61 53847.61 88888.00 2009-03-09 12:01:28.902 068 17483.98 20.61 53847.61 88888.00 2009-03-09 12:01:29.402 068 17483.95 20.63 53847.63 88888.00 2009-03-09 12:01:29.902 068 17483.93 20.68 53847.53 88888.00 2009-03-09 12:01:30.402 068 17483.87 20.70 53847.57 88888.00 2009-03-09 12:01:30.902 068 17483.87 20.64 53847.72 88888.00 2009-03-09 12:01:31.402 068 17483.86 20.61 53847.69 88888.00 2009-03-09 12:01:31.902 068 17483.86 20.66 53847.58 88888.00 2009-03-09 12:01:32.402 068 17483.92 20.66 53847.45 88888.00 2009-03-09 12:01:32.902 068 17483.92 20.69 53847.45 88888.00 2009-03-09 12:01:33.402 068 17483.98 20.69 53847.45 88888.00 2009-03-09 12:01:33.902 068 17483.99 20.70 53847.49 88888.00 2009-03-09 12:01:34.402 068 17483.96 20.72 53847.54 88888.00 2009-03-09 12:01:34.902 068 17483.94 20.72 53847.57 88888.00 2009-03-09 12:01:35.402 068 17483.94 20.72 53847.62 88888.00 2009-03-09 12:01:35.902 068 17483.92 20.69 53847.51 88888.00 2009-03-09 12:01:36.402 068 17483.80 20.66 53847.54 88888.00 2009-03-09 12:01:36.902 068 17483.78 20.66 53847.53 88888.00 2009-03-09 12:01:37.402 068 17483.83 20.62 53847.60 88888.00 2009-03-09 12:01:37.902 068 17483.78 20.64 53847.66 88888.00 2009-03-09 12:01:38.402 068 17483.84 20.67 53847.67 88888.00 2009-03-09 12:01:38.902 068 17483.88 20.64 53847.66 88888.00 2009-03-09 12:01:39.402 068 17483.83 20.62 53847.67 88888.00 2009-03-09 12:01:39.902 068 17483.89 20.63 53847.63 88888.00 2009-03-09 12:01:40.402 068 17483.90 20.62 53847.62 88888.00 2009-03-09 12:01:40.902 068 17483.92 20.62 53847.58 88888.00 2009-03-09 12:01:41.402 068 17483.92 20.64 53847.66 88888.00 2009-03-09 12:01:41.902 068 17483.79 20.66 53847.67 88888.00 2009-03-09 12:01:42.402 068 17483.88 20.68 53847.72 88888.00 2009-03-09 12:01:42.902 068 17483.88 20.68 53847.68 88888.00 2009-03-09 12:01:43.402 068 17483.89 20.63 53847.68 88888.00 2009-03-09 12:01:43.902 068 17483.98 20.68 53847.62 88888.00 2009-03-09 12:01:44.399 068 17484.06 20.67 53847.58 88888.00 2009-03-09 12:01:44.909 068 17483.98 20.66 53847.52 88888.00 2009-03-09 12:01:45.409 068 17483.97 20.67 53847.41 88888.00 2009-03-09 12:01:45.909 068 17483.94 20.72 53847.38 88888.00 2009-03-09 12:01:46.409 068 17483.94 20.72 53847.39 88888.00 2009-03-09 12:01:46.909 068 17483.95 20.68 53847.36 88888.00 2009-03-09 12:01:47.409 068 17484.02 20.74 53847.51 88888.00 2009-03-09 12:01:47.909 068 17483.98 20.74 53847.53 88888.00 2009-03-09 12:01:48.409 068 17483.92 20.70 53847.49 88888.00 2009-03-09 12:01:48.909 068 17483.97 20.71 53847.47 88888.00 2009-03-09 12:01:49.409 068 17483.98 20.73 53847.55 88888.00 2009-03-09 12:01:49.909 068 17483.98 20.73 53847.66 88888.00 2009-03-09 12:01:50.409 068 17483.94 20.67 53847.57 88888.00 2009-03-09 12:01:50.909 068 17483.92 20.61 53847.62 88888.00 2009-03-09 12:01:51.409 068 17483.89 20.60 53847.55 88888.00 2009-03-09 12:01:51.909 068 17483.99 20.66 53847.47 88888.00 2009-03-09 12:01:52.409 068 17484.02 20.70 53847.42 88888.00 2009-03-09 12:01:52.909 068 17484.02 20.72 53847.45 88888.00 2009-03-09 12:01:53.409 068 17484.05 20.67 53847.50 88888.00 2009-03-09 12:01:53.909 068 17484.06 20.67 53847.52 88888.00 2009-03-09 12:01:54.409 068 17484.02 20.71 53847.44 88888.00 2009-03-09 12:01:54.909 068 17484.03 20.67 53847.44 88888.00 2009-03-09 12:01:55.409 068 17484.06 20.59 53847.54 88888.00 2009-03-09 12:01:55.909 068 17484.08 20.58 53847.56 88888.00 2009-03-09 12:01:56.409 068 17484.06 20.66 53847.63 88888.00 2009-03-09 12:01:56.909 068 17484.04 20.66 53847.64 88888.00 2009-03-09 12:01:57.409 068 17484.10 20.62 53847.66 88888.00 2009-03-09 12:01:57.909 068 17484.13 20.59 53847.65 88888.00 2009-03-09 12:01:58.409 068 17484.11 20.50 53847.61 88888.00 2009-03-09 12:01:58.909 068 17484.09 20.50 53847.60 88888.00 2009-03-09 12:01:59.409 068 17484.07 20.56 53847.55 88888.00 2009-03-09 12:01:59.909 068 17484.08 20.56 53847.61 88888.00 2009-03-09 12:02:00.409 068 17484.09 20.57 53847.63 88888.00 2009-03-09 12:02:00.909 068 17484.10 20.50 53847.65 88888.00 2009-03-09 12:02:01.409 068 17484.11 20.48 53847.56 88888.00 2009-03-09 12:02:01.909 068 17484.13 20.56 53847.47 88888.00 2009-03-09 12:02:02.409 068 17484.05 20.59 53847.51 88888.00 2009-03-09 12:02:02.909 068 17484.09 20.61 53847.54 88888.00 2009-03-09 12:02:03.409 068 17484.14 20.60 53847.58 88888.00 2009-03-09 12:02:03.909 068 17484.08 20.56 53847.58 88888.00 2009-03-09 12:02:04.409 068 17484.04 20.59 53847.52 88888.00 2009-03-09 12:02:04.909 068 17484.08 20.60 53847.62 88888.00 2009-03-09 12:02:05.409 068 17484.09 20.66 53847.62 88888.00 2009-03-09 12:02:05.909 068 17484.04 20.61 53847.60 88888.00 2009-03-09 12:02:06.409 068 17484.03 20.62 53847.55 88888.00 2009-03-09 12:02:06.909 068 17484.04 20.70 53847.58 88888.00 2009-03-09 12:02:07.409 068 17484.02 20.66 53847.63 88888.00 2009-03-09 12:02:07.909 068 17483.93 20.70 53847.57 88888.00 2009-03-09 12:02:08.409 068 17483.96 20.72 53847.57 88888.00 2009-03-09 12:02:08.909 068 17484.04 20.69 53847.57 88888.00 2009-03-09 12:02:09.409 068 17484.02 20.72 53847.63 88888.00 2009-03-09 12:02:09.909 068 17484.05 20.71 53847.67 88888.00 2009-03-09 12:02:10.409 068 17484.05 20.77 53847.63 88888.00 2009-03-09 12:02:10.909 068 17483.97 20.80 53847.66 88888.00 2009-03-09 12:02:11.409 068 17483.96 20.83 53847.66 88888.00 2009-03-09 12:02:11.909 068 17484.02 20.88 53847.69 88888.00 2009-03-09 12:02:12.409 068 17484.07 20.79 53847.68 88888.00 2009-03-09 12:02:12.909 068 17484.16 20.78 53847.58 88888.00 2009-03-09 12:02:13.409 068 17484.18 20.85 53847.57 88888.00 2009-03-09 12:02:13.909 068 17484.14 20.93 53847.57 88888.00 2009-03-09 12:02:14.409 068 17484.10 20.92 53847.56 88888.00 2009-03-09 12:02:14.909 068 17484.14 20.86 53847.63 88888.00 2009-03-09 12:02:15.409 068 17484.10 20.82 53847.65 88888.00 2009-03-09 12:02:15.909 068 17484.08 20.88 53847.77 88888.00 2009-03-09 12:02:16.409 068 17484.11 20.93 53847.73 88888.00 2009-03-09 12:02:16.909 068 17484.14 20.99 53847.72 88888.00 2009-03-09 12:02:17.409 068 17484.19 20.93 53847.72 88888.00 2009-03-09 12:02:17.909 068 17484.26 20.92 53847.65 88888.00 2009-03-09 12:02:18.409 068 17484.24 20.91 53847.58 88888.00 2009-03-09 12:02:18.909 068 17484.18 20.93 53847.61 88888.00 2009-03-09 12:02:19.409 068 17484.25 21.00 53847.55 88888.00 2009-03-09 12:02:19.909 068 17484.30 21.02 53847.57 88888.00 2009-03-09 12:02:20.409 068 17484.33 20.95 53847.72 88888.00 2009-03-09 12:02:20.909 068 17484.37 20.95 53847.74 88888.00 2009-03-09 12:02:21.409 068 17484.41 20.93 53847.80 88888.00 2009-03-09 12:02:21.909 068 17484.38 20.98 53847.77 88888.00 2009-03-09 12:02:22.409 068 17484.38 21.00 53847.71 88888.00 2009-03-09 12:02:22.909 068 17484.40 21.01 53847.69 88888.00 2009-03-09 12:02:23.409 068 17484.41 21.01 53847.72 88888.00 2009-03-09 12:02:23.909 068 17484.43 21.02 53847.66 88888.00 2009-03-09 12:02:24.409 068 17484.41 20.96 53847.63 88888.00 2009-03-09 12:02:24.909 068 17484.43 20.90 53847.50 88888.00 2009-03-09 12:02:25.409 068 17484.48 20.89 53847.54 88888.00 2009-03-09 12:02:25.909 068 17484.53 20.90 53847.62 88888.00 2009-03-09 12:02:26.409 068 17484.56 20.92 53847.56 88888.00 2009-03-09 12:02:26.909 068 17484.57 20.95 53847.60 88888.00 2009-03-09 12:02:27.409 068 17484.57 20.95 53847.60 88888.00 2009-03-09 12:02:27.909 068 17484.60 20.98 53847.53 88888.00 2009-03-09 12:02:28.409 068 17484.59 20.95 53847.47 88888.00 2009-03-09 12:02:28.909 068 17484.53 20.86 53847.44 88888.00 2009-03-09 12:02:29.409 068 17484.49 20.86 53847.46 88888.00 2009-03-09 12:02:29.909 068 17484.58 20.89 53847.42 88888.00 2009-03-09 12:02:30.409 068 17484.59 20.88 53847.41 88888.00 2009-03-09 12:02:30.909 068 17484.61 20.89 53847.50 88888.00 2009-03-09 12:02:31.409 068 17484.69 20.81 53847.56 88888.00 2009-03-09 12:02:31.909 068 17484.62 20.79 53847.54 88888.00 2009-03-09 12:02:32.409 068 17484.54 20.74 53847.49 88888.00 2009-03-09 12:02:32.909 068 17484.53 20.76 53847.50 88888.00 2009-03-09 12:02:33.409 068 17484.64 20.81 53847.51 88888.00 2009-03-09 12:02:33.909 068 17484.71 20.80 53847.53 88888.00 2009-03-09 12:02:34.409 068 17484.62 20.76 53847.50 88888.00 2009-03-09 12:02:34.909 068 17484.51 20.77 53847.54 88888.00 2009-03-09 12:02:35.409 068 17484.54 20.82 53847.56 88888.00 2009-03-09 12:02:35.909 068 17484.56 20.86 53847.57 88888.00 2009-03-09 12:02:36.409 068 17484.53 20.80 53847.57 88888.00 2009-03-09 12:02:36.909 068 17484.58 20.76 53847.51 88888.00 2009-03-09 12:02:37.409 068 17484.64 20.74 53847.63 88888.00 2009-03-09 12:02:37.909 068 17484.68 20.71 53847.65 88888.00 2009-03-09 12:02:38.409 068 17484.71 20.70 53847.62 88888.00 2009-03-09 12:02:38.909 068 17484.70 20.77 53847.61 88888.00 2009-03-09 12:02:39.409 068 17484.65 20.73 53847.51 88888.00 2009-03-09 12:02:39.909 068 17484.62 20.63 53847.50 88888.00 2009-03-09 12:02:40.409 068 17484.71 20.59 53847.49 88888.00 2009-03-09 12:02:40.909 068 17484.68 20.64 53847.54 88888.00 2009-03-09 12:02:41.409 068 17484.67 20.68 53847.63 88888.00 2009-03-09 12:02:41.909 068 17484.72 20.64 53847.63 88888.00 2009-03-09 12:02:42.409 068 17484.75 20.57 53847.62 88888.00 2009-03-09 12:02:42.909 068 17484.68 20.52 53847.62 88888.00 2009-03-09 12:02:43.409 068 17484.59 20.56 53847.64 88888.00 2009-03-09 12:02:43.909 068 17484.65 20.53 53847.68 88888.00 2009-03-09 12:02:44.409 068 17484.58 20.52 53847.68 88888.00 2009-03-09 12:02:44.909 068 17484.61 20.54 53847.72 88888.00 2009-03-09 12:02:45.409 068 17484.62 20.58 53847.80 88888.00 2009-03-09 12:02:45.909 068 17484.69 20.53 53847.79 88888.00 2009-03-09 12:02:46.409 068 17484.72 20.51 53847.69 88888.00 2009-03-09 12:02:46.909 068 17484.64 20.51 53847.75 88888.00 2009-03-09 12:02:47.409 068 17484.57 20.54 53847.78 88888.00 2009-03-09 12:02:47.909 068 17484.60 20.57 53847.67 88888.00 2009-03-09 12:02:48.409 068 17484.60 20.51 53847.63 88888.00 2009-03-09 12:02:48.909 068 17484.58 20.54 53847.56 88888.00 2009-03-09 12:02:49.409 068 17484.56 20.49 53847.56 88888.00 2009-03-09 12:02:49.909 068 17484.57 20.53 53847.64 88888.00 2009-03-09 12:02:50.409 068 17484.54 20.58 53847.65 88888.00 2009-03-09 12:02:50.909 068 17484.60 20.61 53847.62 88888.00 2009-03-09 12:02:51.409 068 17484.68 20.57 53847.57 88888.00 2009-03-09 12:02:51.909 068 17484.62 20.50 53847.65 88888.00 2009-03-09 12:02:52.409 068 17484.49 20.47 53847.67 88888.00 2009-03-09 12:02:52.909 068 17484.50 20.42 53847.65 88888.00 2009-03-09 12:02:53.409 068 17484.58 20.46 53847.65 88888.00 2009-03-09 12:02:53.909 068 17484.55 20.44 53847.63 88888.00 2009-03-09 12:02:54.409 068 17484.48 20.42 53847.72 88888.00 2009-03-09 12:02:54.909 068 17484.50 20.40 53847.73 88888.00 2009-03-09 12:02:55.409 068 17484.55 20.42 53847.67 88888.00 2009-03-09 12:02:55.909 068 17484.59 20.48 53847.69 88888.00 2009-03-09 12:02:56.409 068 17484.58 20.47 53847.64 88888.00 2009-03-09 12:02:56.909 068 17484.65 20.38 53847.62 88888.00 2009-03-09 12:02:57.409 068 17484.59 20.34 53847.60 88888.00 2009-03-09 12:02:57.909 068 17484.64 20.34 53847.60 88888.00 2009-03-09 12:02:58.409 068 17484.68 20.41 53847.63 88888.00 2009-03-09 12:02:58.909 068 17484.62 20.49 53847.64 88888.00 2009-03-09 12:02:59.409 068 17484.71 20.48 53847.64 88888.00 2009-03-09 12:02:59.909 068 17484.70 20.43 53847.57 88888.00 2009-03-09 12:03:00.409 068 17484.56 20.43 53847.64 88888.00 2009-03-09 12:03:00.909 068 17484.61 20.42 53847.65 88888.00 2009-03-09 12:03:01.409 068 17484.71 20.40 53847.65 88888.00 2009-03-09 12:03:01.909 068 17484.65 20.35 53847.65 88888.00 2009-03-09 12:03:02.409 068 17484.62 20.38 53847.69 88888.00 2009-03-09 12:03:02.909 068 17484.62 20.43 53847.66 88888.00 2009-03-09 12:03:03.409 068 17484.62 20.41 53847.57 88888.00 2009-03-09 12:03:03.909 068 17484.74 20.44 53847.57 88888.00 2009-03-09 12:03:04.409 068 17484.62 20.46 53847.54 88888.00 2009-03-09 12:03:04.909 068 17484.56 20.47 53847.61 88888.00 2009-03-09 12:03:05.409 068 17484.62 20.47 53847.57 88888.00 2009-03-09 12:03:05.909 068 17484.65 20.47 53847.72 88888.00 2009-03-09 12:03:06.409 068 17484.64 20.49 53847.76 88888.00 2009-03-09 12:03:06.909 068 17484.55 20.49 53847.72 88888.00 2009-03-09 12:03:07.409 068 17484.55 20.49 53847.63 88888.00 2009-03-09 12:03:07.909 068 17484.51 20.56 53847.60 88888.00 2009-03-09 12:03:08.409 068 17484.57 20.63 53847.61 88888.00 2009-03-09 12:03:08.909 068 17484.57 20.68 53847.54 88888.00 2009-03-09 12:03:09.409 068 17484.55 20.61 53847.54 88888.00 2009-03-09 12:03:09.909 068 17484.54 20.68 53847.47 88888.00 2009-03-09 12:03:10.409 068 17484.51 20.76 53847.44 88888.00 2009-03-09 12:03:10.909 068 17484.55 20.71 53847.43 88888.00 2009-03-09 12:03:11.409 068 17484.55 20.66 53847.47 88888.00 2009-03-09 12:03:11.909 068 17484.53 20.62 53847.52 88888.00 2009-03-09 12:03:12.409 068 17484.48 20.59 53847.53 88888.00 2009-03-09 12:03:12.909 068 17484.55 20.62 53847.47 88888.00 2009-03-09 12:03:13.409 068 17484.54 20.69 53847.49 88888.00 2009-03-09 12:03:13.909 068 17484.50 20.68 53847.51 88888.00 2009-03-09 12:03:14.409 068 17484.47 20.69 53847.52 88888.00 2009-03-09 12:03:14.909 068 17484.44 20.77 53847.56 88888.00 2009-03-09 12:03:15.409 068 17484.47 20.72 53847.51 88888.00 2009-03-09 12:03:15.909 068 17484.48 20.71 53847.56 88888.00 2009-03-09 12:03:16.409 068 17484.54 20.72 53847.52 88888.00 2009-03-09 12:03:16.909 068 17484.58 20.72 53847.45 88888.00 2009-03-09 12:03:17.409 068 17484.61 20.74 53847.40 88888.00 2009-03-09 12:03:17.909 068 17484.55 20.77 53847.35 88888.00 2009-03-09 12:03:18.409 068 17484.55 20.78 53847.36 88888.00 2009-03-09 12:03:18.909 068 17484.58 20.77 53847.46 88888.00 2009-03-09 12:03:19.409 068 17484.61 20.81 53847.50 88888.00 2009-03-09 12:03:19.909 068 17484.62 20.77 53847.50 88888.00 2009-03-09 12:03:20.409 068 17484.62 20.77 53847.49 88888.00 2009-03-09 12:03:20.909 068 17484.67 20.77 53847.44 88888.00 2009-03-09 12:03:21.409 068 17484.68 20.82 53847.46 88888.00 2009-03-09 12:03:21.909 068 17484.67 20.86 53847.49 88888.00 2009-03-09 12:03:22.409 068 17484.59 20.80 53847.50 88888.00 2009-03-09 12:03:22.909 068 17484.57 20.78 53847.43 88888.00 2009-03-09 12:03:23.409 068 17484.68 20.86 53847.45 88888.00 2009-03-09 12:03:23.909 068 17484.77 20.79 53847.52 88888.00 2009-03-09 12:03:24.409 068 17484.76 20.77 53847.49 88888.00 2009-03-09 12:03:24.909 068 17484.70 20.73 53847.42 88888.00 2009-03-09 12:03:25.409 068 17484.71 20.77 53847.45 88888.00 2009-03-09 12:03:25.909 068 17484.68 20.76 53847.45 88888.00 2009-03-09 12:03:26.409 068 17484.72 20.73 53847.44 88888.00 2009-03-09 12:03:26.909 068 17484.75 20.76 53847.51 88888.00 2009-03-09 12:03:27.409 068 17484.69 20.73 53847.46 88888.00 2009-03-09 12:03:27.909 068 17484.70 20.69 53847.40 88888.00 2009-03-09 12:03:28.409 068 17484.72 20.67 53847.38 88888.00 2009-03-09 12:03:28.909 068 17484.68 20.62 53847.40 88888.00 2009-03-09 12:03:29.409 068 17484.76 20.58 53847.49 88888.00 2009-03-09 12:03:29.909 068 17484.71 20.61 53847.58 88888.00 2009-03-09 12:03:30.409 068 17484.76 20.66 53847.44 88888.00 2009-03-09 12:03:30.909 068 17484.80 20.64 53847.43 88888.00 2009-03-09 12:03:31.409 068 17484.80 20.67 53847.44 88888.00 2009-03-09 12:03:31.909 068 17484.79 20.60 53847.47 88888.00 2009-03-09 12:03:32.409 068 17484.90 20.59 53847.54 88888.00 2009-03-09 12:03:32.909 068 17484.86 20.60 53847.51 88888.00 2009-03-09 12:03:33.409 068 17484.75 20.54 53847.54 88888.00 2009-03-09 12:03:33.909 068 17484.77 20.56 53847.43 88888.00 2009-03-09 12:03:34.409 068 17484.77 20.60 53847.47 88888.00 2009-03-09 12:03:34.909 068 17484.80 20.61 53847.54 88888.00 2009-03-09 12:03:35.409 068 17484.84 20.61 53847.45 88888.00 2009-03-09 12:03:35.909 068 17484.84 20.62 53847.45 88888.00 2009-03-09 12:03:36.409 068 17484.89 20.61 53847.52 88888.00 2009-03-09 12:03:36.909 068 17484.81 20.63 53847.50 88888.00 2009-03-09 12:03:37.409 068 17484.80 20.63 53847.42 88888.00 2009-03-09 12:03:37.909 068 17484.84 20.62 53847.40 88888.00 2009-03-09 12:03:38.409 068 17484.84 20.66 53847.45 88888.00 2009-03-09 12:03:38.909 068 17484.86 20.61 53847.50 88888.00 2009-03-09 12:03:39.409 068 17484.79 20.59 53847.53 88888.00 2009-03-09 12:03:39.909 068 17484.85 20.62 53847.52 88888.00 2009-03-09 12:03:40.409 068 17484.95 20.64 53847.55 88888.00 2009-03-09 12:03:40.909 068 17484.89 20.67 53847.55 88888.00 2009-03-09 12:03:41.409 068 17484.79 20.63 53847.52 88888.00 2009-03-09 12:03:41.909 068 17484.78 20.68 53847.47 88888.00 2009-03-09 12:03:42.409 068 17484.88 20.69 53847.55 88888.00 2009-03-09 12:03:42.909 068 17484.90 20.67 53847.55 88888.00 2009-03-09 12:03:43.409 068 17484.89 20.68 53847.60 88888.00 2009-03-09 12:03:43.909 068 17484.89 20.67 53847.55 88888.00 2009-03-09 12:03:44.409 068 17484.82 20.60 53847.61 88888.00 2009-03-09 12:03:44.909 068 17484.77 20.68 53847.56 88888.00 2009-03-09 12:03:45.409 068 17484.79 20.70 53847.63 88888.00 2009-03-09 12:03:45.909 068 17484.76 20.64 53847.63 88888.00 2009-03-09 12:03:46.409 068 17484.79 20.67 53847.63 88888.00 2009-03-09 12:03:46.909 068 17484.81 20.72 53847.67 88888.00 2009-03-09 12:03:47.409 068 17484.76 20.69 53847.56 88888.00 2009-03-09 12:03:47.909 068 17484.78 20.69 53847.57 88888.00 2009-03-09 12:03:48.409 068 17484.68 20.72 53847.63 88888.00 2009-03-09 12:03:48.909 068 17484.64 20.72 53847.60 88888.00 2009-03-09 12:03:49.409 068 17484.68 20.72 53847.58 88888.00 2009-03-09 12:03:49.909 068 17484.65 20.71 53847.55 88888.00 2009-03-09 12:03:50.409 068 17484.71 20.71 53847.57 88888.00 2009-03-09 12:03:50.909 068 17484.72 20.73 53847.67 88888.00 2009-03-09 12:03:51.409 068 17484.74 20.74 53847.66 88888.00 2009-03-09 12:03:51.909 068 17484.69 20.69 53847.63 88888.00 2009-03-09 12:03:52.409 068 17484.72 20.72 53847.58 88888.00 2009-03-09 12:03:52.909 068 17484.67 20.74 53847.56 88888.00 2009-03-09 12:03:53.409 068 17484.61 20.77 53847.61 88888.00 2009-03-09 12:03:53.909 068 17484.60 20.82 53847.58 88888.00 2009-03-09 12:03:54.409 068 17484.67 20.82 53847.60 88888.00 2009-03-09 12:03:54.909 068 17484.62 20.80 53847.54 88888.00 2009-03-09 12:03:55.409 068 17484.68 20.76 53847.52 88888.00 2009-03-09 12:03:55.909 068 17484.69 20.81 53847.52 88888.00 2009-03-09 12:03:56.409 068 17484.65 20.77 53847.49 88888.00 2009-03-09 12:03:56.909 068 17484.55 20.82 53847.58 88888.00 2009-03-09 12:03:57.409 068 17484.59 20.83 53847.55 88888.00 2009-03-09 12:03:57.909 068 17484.57 20.83 53847.52 88888.00 2009-03-09 12:03:58.409 068 17484.53 20.82 53847.61 88888.00 2009-03-09 12:03:58.909 068 17484.53 20.79 53847.62 88888.00 2009-03-09 12:03:59.406 068 17484.54 20.83 53847.53 88888.00 2009-03-09 12:03:59.906 068 17484.50 20.88 53847.34 88888.00 2009-03-09 12:04:00.406 068 17484.46 20.89 53847.36 88888.00 2009-03-09 12:04:00.906 068 17484.49 20.95 53847.42 88888.00 2009-03-09 12:04:01.406 068 17484.54 20.91 53847.46 88888.00 2009-03-09 12:04:01.906 068 17484.55 20.91 53847.43 88888.00 2009-03-09 12:04:02.406 068 17484.46 20.92 53847.47 88888.00 2009-03-09 12:04:02.906 068 17484.50 20.92 53847.45 88888.00 2009-03-09 12:04:03.406 068 17484.49 20.93 53847.43 88888.00 2009-03-09 12:04:03.906 068 17484.56 20.96 53847.43 88888.00 2009-03-09 12:04:04.406 068 17484.51 20.98 53847.45 88888.00 2009-03-09 12:04:04.906 068 17484.49 20.98 53847.50 88888.00 2009-03-09 12:04:05.406 068 17484.53 21.00 53847.60 88888.00 2009-03-09 12:04:05.906 068 17484.59 20.98 53847.65 88888.00 2009-03-09 12:04:06.406 068 17484.60 20.95 53847.67 88888.00 2009-03-09 12:04:06.906 068 17484.50 21.01 53847.64 88888.00 2009-03-09 12:04:07.406 068 17484.57 20.99 53847.60 88888.00 2009-03-09 12:04:07.906 068 17484.66 20.95 53847.60 88888.00 2009-03-09 12:04:08.406 068 17484.60 20.99 53847.58 88888.00 2009-03-09 12:04:08.906 068 17484.50 21.01 53847.57 88888.00 2009-03-09 12:04:09.406 068 17484.56 21.06 53847.56 88888.00 2009-03-09 12:04:09.906 068 17484.65 21.12 53847.58 88888.00 2009-03-09 12:04:10.406 068 17484.69 21.15 53847.55 88888.00 2009-03-09 12:04:10.906 068 17484.64 21.11 53847.53 88888.00 2009-03-09 12:04:11.406 068 17484.54 21.11 53847.60 88888.00 2009-03-09 12:04:11.906 068 17484.47 21.07 53847.66 88888.00 2009-03-09 12:04:12.406 068 17484.55 21.19 53847.72 88888.00 2009-03-09 12:04:12.906 068 17484.54 21.24 53847.67 88888.00 2009-03-09 12:04:13.406 068 17484.56 21.25 53847.63 88888.00 2009-03-09 12:04:13.906 068 17484.62 21.25 53847.73 88888.00 2009-03-09 12:04:14.406 068 17484.60 21.25 53847.71 88888.00 2009-03-09 12:04:14.906 068 17484.59 21.25 53847.68 88888.00 2009-03-09 12:04:15.406 068 17484.62 21.27 53847.62 88888.00 2009-03-09 12:04:15.906 068 17484.71 21.32 53847.68 88888.00 2009-03-09 12:04:16.406 068 17484.75 21.35 53847.62 88888.00 2009-03-09 12:04:16.906 068 17484.70 21.40 53847.53 88888.00 2009-03-09 12:04:17.406 068 17484.66 21.39 53847.57 88888.00 2009-03-09 12:04:17.906 068 17484.61 21.41 53847.53 88888.00 2009-03-09 12:04:18.406 068 17484.67 21.39 53847.49 88888.00 2009-03-09 12:04:18.906 068 17484.76 21.40 53847.55 88888.00 2009-03-09 12:04:19.406 068 17484.74 21.41 53847.56 88888.00 2009-03-09 12:04:19.906 068 17484.71 21.38 53847.53 88888.00 2009-03-09 12:04:20.406 068 17484.67 21.44 53847.44 88888.00 2009-03-09 12:04:20.906 068 17484.68 21.44 53847.54 88888.00 2009-03-09 12:04:21.406 068 17484.69 21.37 53847.54 88888.00 2009-03-09 12:04:21.906 068 17484.75 21.44 53847.64 88888.00 2009-03-09 12:04:22.406 068 17484.82 21.47 53847.65 88888.00 2009-03-09 12:04:22.906 068 17484.81 21.45 53847.60 88888.00 2009-03-09 12:04:23.406 068 17484.75 21.42 53847.64 88888.00 2009-03-09 12:04:23.906 068 17484.74 21.47 53847.69 88888.00 2009-03-09 12:04:24.406 068 17484.77 21.47 53847.67 88888.00 2009-03-09 12:04:24.906 068 17484.72 21.51 53847.63 88888.00 2009-03-09 12:04:25.406 068 17484.72 21.45 53847.58 88888.00 2009-03-09 12:04:25.906 068 17484.76 21.44 53847.66 88888.00 2009-03-09 12:04:26.406 068 17484.82 21.49 53847.72 88888.00 2009-03-09 12:04:26.906 068 17484.82 21.48 53847.78 88888.00 2009-03-09 12:04:27.406 068 17484.82 21.45 53847.71 88888.00 2009-03-09 12:04:27.906 068 17484.81 21.45 53847.67 88888.00 2009-03-09 12:04:28.406 068 17484.74 21.37 53847.74 88888.00 2009-03-09 12:04:28.906 068 17484.77 21.40 53847.69 88888.00 2009-03-09 12:04:29.406 068 17484.82 21.44 53847.65 88888.00 2009-03-09 12:04:29.906 068 17484.84 21.42 53847.65 88888.00 2009-03-09 12:04:30.406 068 17484.77 21.39 53847.56 88888.00 2009-03-09 12:04:30.906 068 17484.80 21.38 53847.55 88888.00 2009-03-09 12:04:31.406 068 17484.82 21.35 53847.62 88888.00 2009-03-09 12:04:31.906 068 17484.86 21.36 53847.62 88888.00 2009-03-09 12:04:32.406 068 17484.84 21.40 53847.58 88888.00 2009-03-09 12:04:32.906 068 17484.84 21.42 53847.56 88888.00 2009-03-09 12:04:33.406 068 17484.82 21.39 53847.49 88888.00 2009-03-09 12:04:33.906 068 17484.85 21.41 53847.47 88888.00 2009-03-09 12:04:34.406 068 17484.78 21.39 53847.50 88888.00 2009-03-09 12:04:34.906 068 17484.86 21.34 53847.53 88888.00 2009-03-09 12:04:35.406 068 17484.82 21.22 53847.53 88888.00 2009-03-09 12:04:35.906 068 17484.91 21.22 53847.46 88888.00 2009-03-09 12:04:36.406 068 17485.02 21.28 53847.47 88888.00 2009-03-09 12:04:36.906 068 17484.98 21.25 53847.51 88888.00 2009-03-09 12:04:37.406 068 17484.95 21.21 53847.54 88888.00 2009-03-09 12:04:37.906 068 17484.97 21.19 53847.53 88888.00 2009-03-09 12:04:38.406 068 17484.97 21.25 53847.54 88888.00 2009-03-09 12:04:38.906 068 17484.94 21.32 53847.54 88888.00 2009-03-09 12:04:39.406 068 17484.94 21.27 53847.49 88888.00 2009-03-09 12:04:39.906 068 17484.95 21.20 53847.44 88888.00 2009-03-09 12:04:40.406 068 17484.95 21.19 53847.43 88888.00 2009-03-09 12:04:40.906 068 17484.97 21.25 53847.45 88888.00 2009-03-09 12:04:41.406 068 17484.96 21.21 53847.46 88888.00 2009-03-09 12:04:41.906 068 17484.95 21.21 53847.43 88888.00 2009-03-09 12:04:42.406 068 17484.89 21.15 53847.39 88888.00 2009-03-09 12:04:42.906 068 17484.95 21.18 53847.38 88888.00 2009-03-09 12:04:43.406 068 17484.94 21.17 53847.45 88888.00 2009-03-09 12:04:43.906 068 17484.86 21.17 53847.42 88888.00 2009-03-09 12:04:44.406 068 17484.86 21.17 53847.45 88888.00 2009-03-09 12:04:44.906 068 17484.91 21.21 53847.49 88888.00 2009-03-09 12:04:45.406 068 17484.88 21.21 53847.46 88888.00 2009-03-09 12:04:45.906 068 17484.77 21.20 53847.57 88888.00 2009-03-09 12:04:46.406 068 17484.81 21.25 53847.51 88888.00 2009-03-09 12:04:46.906 068 17484.85 21.24 53847.53 88888.00 2009-03-09 12:04:47.406 068 17484.81 21.26 53847.63 88888.00 2009-03-09 12:04:47.906 068 17484.80 21.30 53847.63 88888.00 2009-03-09 12:04:48.406 068 17484.94 21.29 53847.57 88888.00 2009-03-09 12:04:48.906 068 17484.89 21.27 53847.54 88888.00 2009-03-09 12:04:49.406 068 17484.86 21.24 53847.47 88888.00 2009-03-09 12:04:49.906 068 17484.90 21.20 53847.40 88888.00 2009-03-09 12:04:50.406 068 17484.95 21.22 53847.45 88888.00 2009-03-09 12:04:50.906 068 17484.86 21.29 53847.56 88888.00 2009-03-09 12:04:51.406 068 17484.81 21.30 53847.53 88888.00 2009-03-09 12:04:51.906 068 17484.84 21.26 53847.47 88888.00 2009-03-09 12:04:52.406 068 17484.81 21.25 53847.46 88888.00 2009-03-09 12:04:52.906 068 17484.77 21.29 53847.52 88888.00 2009-03-09 12:04:53.406 068 17484.77 21.28 53847.45 88888.00 2009-03-09 12:04:53.906 068 17484.80 21.26 53847.45 88888.00 2009-03-09 12:04:54.406 068 17484.77 21.30 53847.54 88888.00 2009-03-09 12:04:54.906 068 17484.71 21.30 53847.54 88888.00 2009-03-09 12:04:55.406 068 17484.74 21.35 53847.55 88888.00 2009-03-09 12:04:55.906 068 17484.74 21.34 53847.51 88888.00 2009-03-09 12:04:56.406 068 17484.77 21.32 53847.47 88888.00 2009-03-09 12:04:56.906 068 17484.72 21.34 53847.45 88888.00 2009-03-09 12:04:57.406 068 17484.65 21.35 53847.49 88888.00 2009-03-09 12:04:57.906 068 17484.69 21.37 53847.47 88888.00 2009-03-09 12:04:58.406 068 17484.69 21.41 53847.58 88888.00 2009-03-09 12:04:58.906 068 17484.72 21.35 53847.58 88888.00 2009-03-09 12:04:59.406 068 17484.81 21.34 53847.54 88888.00 2009-03-09 12:04:59.906 068 17484.76 21.38 53847.51 88888.00 2009-03-09 12:05:00.406 068 17484.69 21.38 53847.57 88888.00 2009-03-09 12:05:00.906 068 17484.66 21.40 53847.61 88888.00 2009-03-09 12:05:01.406 068 17484.67 21.37 53847.57 88888.00 2009-03-09 12:05:01.906 068 17484.74 21.30 53847.61 88888.00 2009-03-09 12:05:02.406 068 17484.68 21.35 53847.65 88888.00 2009-03-09 12:05:02.906 068 17484.68 21.38 53847.67 88888.00 2009-03-09 12:05:03.406 068 17484.68 21.44 53847.60 88888.00 2009-03-09 12:05:03.906 068 17484.54 21.49 53847.55 88888.00 2009-03-09 12:05:04.406 068 17484.60 21.47 53847.55 88888.00 2009-03-09 12:05:04.906 068 17484.66 21.40 53847.56 88888.00 2009-03-09 12:05:05.406 068 17484.71 21.46 53847.57 88888.00 2009-03-09 12:05:05.906 068 17484.64 21.49 53847.53 88888.00 2009-03-09 12:05:06.406 068 17484.60 21.49 53847.57 88888.00 2009-03-09 12:05:06.906 068 17484.70 21.49 53847.69 88888.00 2009-03-09 12:05:07.406 068 17484.69 21.46 53847.66 88888.00 2009-03-09 12:05:07.906 068 17484.70 21.47 53847.57 88888.00 2009-03-09 12:05:08.406 068 17484.71 21.49 53847.58 88888.00 2009-03-09 12:05:08.906 068 17484.77 21.51 53847.62 88888.00 2009-03-09 12:05:09.406 068 17484.84 21.55 53847.63 88888.00 2009-03-09 12:05:09.906 068 17484.81 21.57 53847.58 88888.00 2009-03-09 12:05:10.406 068 17484.84 21.61 53847.58 88888.00 2009-03-09 12:05:10.906 068 17484.74 21.61 53847.60 88888.00 2009-03-09 12:05:11.406 068 17484.67 21.65 53847.63 88888.00 2009-03-09 12:05:11.906 068 17484.67 21.63 53847.58 88888.00 2009-03-09 12:05:12.406 068 17484.64 21.57 53847.58 88888.00 2009-03-09 12:05:12.906 068 17484.67 21.59 53847.55 88888.00 2009-03-09 12:05:13.406 068 17484.64 21.58 53847.53 88888.00 2009-03-09 12:05:13.906 068 17484.70 21.64 53847.50 88888.00 2009-03-09 12:05:14.406 068 17484.79 21.66 53847.53 88888.00 2009-03-09 12:05:14.906 068 17484.82 21.70 53847.52 88888.00 2009-03-09 12:05:15.406 068 17484.80 21.73 53847.53 88888.00 2009-03-09 12:05:15.906 068 17484.79 21.74 53847.60 88888.00 2009-03-09 12:05:16.406 068 17484.74 21.74 53847.69 88888.00 2009-03-09 12:05:16.906 068 17484.81 21.71 53847.67 88888.00 2009-03-09 12:05:17.406 068 17484.81 21.67 53847.61 88888.00 2009-03-09 12:05:17.906 068 17484.79 21.68 53847.55 88888.00 2009-03-09 12:05:18.406 068 17484.78 21.67 53847.53 88888.00 2009-03-09 12:05:18.906 068 17484.77 21.67 53847.61 88888.00 2009-03-09 12:05:19.406 068 17484.78 21.75 53847.57 88888.00 2009-03-09 12:05:19.906 068 17484.74 21.80 53847.57 88888.00 2009-03-09 12:05:20.406 068 17484.79 21.79 53847.52 88888.00 2009-03-09 12:05:20.906 068 17484.81 21.75 53847.49 88888.00 2009-03-09 12:05:21.406 068 17484.90 21.80 53847.56 88888.00 2009-03-09 12:05:21.906 068 17484.92 21.79 53847.57 88888.00 2009-03-09 12:05:22.406 068 17484.87 21.78 53847.64 88888.00 2009-03-09 12:05:22.906 068 17484.84 21.77 53847.61 88888.00 2009-03-09 12:05:23.406 068 17484.81 21.70 53847.62 88888.00 2009-03-09 12:05:23.906 068 17484.75 21.65 53847.58 88888.00 2009-03-09 12:05:24.406 068 17484.69 21.59 53847.62 88888.00 2009-03-09 12:05:24.906 068 17484.65 21.63 53847.68 88888.00 2009-03-09 12:05:25.406 068 17484.69 21.73 53847.62 88888.00 2009-03-09 12:05:25.906 068 17484.74 21.74 53847.60 88888.00 2009-03-09 12:05:26.406 068 17484.75 21.75 53847.63 88888.00 2009-03-09 12:05:26.906 068 17484.74 21.73 53847.60 88888.00 2009-03-09 12:05:27.406 068 17484.75 21.73 53847.69 88888.00 2009-03-09 12:05:27.906 068 17484.80 21.70 53847.71 88888.00 2009-03-09 12:05:28.406 068 17484.84 21.61 53847.67 88888.00 2009-03-09 12:05:28.906 068 17484.84 21.55 53847.57 88888.00 2009-03-09 12:05:29.406 068 17484.89 21.54 53847.58 88888.00 2009-03-09 12:05:29.906 068 17484.88 21.51 53847.55 88888.00 2009-03-09 12:05:30.406 068 17484.88 21.51 53847.54 88888.00 2009-03-09 12:05:30.906 068 17484.82 21.54 53847.56 88888.00 2009-03-09 12:05:31.406 068 17484.82 21.56 53847.58 88888.00 2009-03-09 12:05:31.906 068 17484.79 21.56 53847.58 88888.00 2009-03-09 12:05:32.406 068 17484.81 21.56 53847.64 88888.00 2009-03-09 12:05:32.906 068 17484.74 21.48 53847.56 88888.00 2009-03-09 12:05:33.406 068 17484.70 21.42 53847.60 88888.00 2009-03-09 12:05:33.906 068 17484.69 21.45 53847.61 88888.00 2009-03-09 12:05:34.406 068 17484.68 21.51 53847.49 88888.00 2009-03-09 12:05:34.906 068 17484.79 21.49 53847.54 88888.00 2009-03-09 12:05:35.406 068 17484.77 21.41 53847.56 88888.00 2009-03-09 12:05:35.906 068 17484.72 21.39 53847.56 88888.00 2009-03-09 12:05:36.406 068 17484.79 21.41 53847.58 88888.00 2009-03-09 12:05:36.906 068 17484.78 21.40 53847.67 88888.00 2009-03-09 12:05:37.406 068 17484.70 21.38 53847.72 88888.00 2009-03-09 12:05:37.906 068 17484.70 21.38 53847.71 88888.00 2009-03-09 12:05:38.406 068 17484.76 21.36 53847.74 88888.00 2009-03-09 12:05:38.906 068 17484.77 21.26 53847.80 88888.00 2009-03-09 12:05:39.406 068 17484.74 21.29 53847.78 88888.00 2009-03-09 12:05:39.906 068 17484.70 21.29 53847.79 88888.00 2009-03-09 12:05:40.406 068 17484.68 21.30 53847.80 88888.00 2009-03-09 12:05:40.906 068 17484.67 21.36 53847.80 88888.00 2009-03-09 12:05:41.406 068 17484.71 21.35 53847.73 88888.00 2009-03-09 12:05:41.906 068 17484.69 21.28 53847.66 88888.00 2009-03-09 12:05:42.406 068 17484.70 21.28 53847.65 88888.00 2009-03-09 12:05:42.906 068 17484.72 21.30 53847.75 88888.00 2009-03-09 12:05:43.406 068 17484.65 21.28 53847.80 88888.00 2009-03-09 12:05:43.906 068 17484.72 21.22 53847.89 88888.00 2009-03-09 12:05:44.406 068 17484.74 21.29 53847.94 88888.00 2009-03-09 12:05:44.906 068 17484.72 21.21 53847.91 88888.00 2009-03-09 12:05:45.406 068 17484.69 21.26 53847.82 88888.00 2009-03-09 12:05:45.906 068 17484.72 21.31 53847.71 88888.00 2009-03-09 12:05:46.406 068 17484.72 21.32 53847.76 88888.00 2009-03-09 12:05:46.906 068 17484.68 21.34 53847.77 88888.00 2009-03-09 12:05:47.406 068 17484.58 21.32 53847.73 88888.00 2009-03-09 12:05:47.906 068 17484.67 21.28 53847.71 88888.00 2009-03-09 12:05:48.406 068 17484.66 21.26 53847.72 88888.00 2009-03-09 12:05:48.906 068 17484.59 21.36 53847.72 88888.00 2009-03-09 12:05:49.406 068 17484.59 21.38 53847.74 88888.00 2009-03-09 12:05:49.906 068 17484.53 21.37 53847.78 88888.00 2009-03-09 12:05:50.406 068 17484.54 21.35 53847.72 88888.00 2009-03-09 12:05:50.906 068 17484.57 21.38 53847.71 88888.00 2009-03-09 12:05:51.406 068 17484.61 21.35 53847.67 88888.00 2009-03-09 12:05:51.906 068 17484.58 21.45 53847.56 88888.00 2009-03-09 12:05:52.406 068 17484.48 21.48 53847.61 88888.00 2009-03-09 12:05:52.906 068 17484.50 21.49 53847.66 88888.00 2009-03-09 12:05:53.406 068 17484.53 21.57 53847.65 88888.00 2009-03-09 12:05:53.906 068 17484.50 21.52 53847.63 88888.00 2009-03-09 12:05:54.406 068 17484.55 21.45 53847.67 88888.00 2009-03-09 12:05:54.906 068 17484.56 21.44 53847.63 88888.00 2009-03-09 12:05:55.406 068 17484.64 21.47 53847.57 88888.00 2009-03-09 12:05:55.906 068 17484.66 21.51 53847.58 88888.00 2009-03-09 12:05:56.406 068 17484.59 21.57 53847.67 88888.00 2009-03-09 12:05:56.906 068 17484.53 21.59 53847.64 88888.00 2009-03-09 12:05:57.406 068 17484.49 21.60 53847.61 88888.00 2009-03-09 12:05:57.906 068 17484.48 21.56 53847.63 88888.00 2009-03-09 12:05:58.406 068 17484.53 21.58 53847.65 88888.00 2009-03-09 12:05:58.906 068 17484.46 21.65 53847.69 88888.00 2009-03-09 12:05:59.406 068 17484.54 21.68 53847.67 88888.00 2009-03-09 12:05:59.906 068 17484.56 21.74 53847.72 88888.00 2009-03-09 12:06:00.406 068 17484.56 21.70 53847.74 88888.00 2009-03-09 12:06:00.906 068 17484.50 21.66 53847.73 88888.00 2009-03-09 12:06:01.406 068 17484.47 21.71 53847.64 88888.00 2009-03-09 12:06:01.906 068 17484.55 21.78 53847.60 88888.00 2009-03-09 12:06:02.406 068 17484.55 21.77 53847.56 88888.00 2009-03-09 12:06:02.906 068 17484.59 21.77 53847.62 88888.00 2009-03-09 12:06:03.406 068 17484.59 21.83 53847.63 88888.00 2009-03-09 12:06:03.906 068 17484.59 21.88 53847.63 88888.00 2009-03-09 12:06:04.406 068 17484.61 21.98 53847.65 88888.00 2009-03-09 12:06:04.906 068 17484.65 21.98 53847.67 88888.00 2009-03-09 12:06:05.406 068 17484.59 21.93 53847.64 88888.00 2009-03-09 12:06:05.906 068 17484.49 21.90 53847.68 88888.00 2009-03-09 12:06:06.406 068 17484.45 21.91 53847.73 88888.00 2009-03-09 12:06:06.906 068 17484.51 22.00 53847.68 88888.00 2009-03-09 12:06:07.406 068 17484.50 22.02 53847.61 88888.00 2009-03-09 12:06:07.906 068 17484.54 21.99 53847.50 88888.00 2009-03-09 12:06:08.406 068 17484.56 21.95 53847.60 88888.00 2009-03-09 12:06:08.906 068 17484.56 21.96 53847.58 88888.00 2009-03-09 12:06:09.406 068 17484.53 21.94 53847.56 88888.00 2009-03-09 12:06:09.906 068 17484.54 21.91 53847.50 88888.00 2009-03-09 12:06:10.406 068 17484.49 21.89 53847.52 88888.00 2009-03-09 12:06:10.906 068 17484.51 21.89 53847.49 88888.00 2009-03-09 12:06:11.406 068 17484.49 21.86 53847.56 88888.00 2009-03-09 12:06:11.906 068 17484.61 21.86 53847.56 88888.00 2009-03-09 12:06:12.406 068 17484.60 21.88 53847.49 88888.00 2009-03-09 12:06:12.906 068 17484.51 21.84 53847.46 88888.00 2009-03-09 12:06:13.406 068 17484.51 21.88 53847.43 88888.00 2009-03-09 12:06:13.906 068 17484.53 21.85 53847.54 88888.00 2009-03-09 12:06:14.406 068 17484.58 21.88 53847.52 88888.00 2009-03-09 12:06:14.906 068 17484.55 21.91 53847.56 88888.00 2009-03-09 12:06:15.406 068 17484.55 21.89 53847.60 88888.00 2009-03-09 12:06:15.906 068 17484.50 21.86 53847.60 88888.00 2009-03-09 12:06:16.403 068 17484.58 21.81 53847.69 88888.00 2009-03-09 12:06:16.903 068 17484.65 21.87 53847.71 88888.00 2009-03-09 12:06:17.403 068 17484.59 21.93 53847.60 88888.00 2009-03-09 12:06:17.903 068 17484.62 21.94 53847.63 88888.00 2009-03-09 12:06:18.403 068 17484.67 21.85 53847.64 88888.00 2009-03-09 12:06:18.903 068 17484.65 21.80 53847.65 88888.00 2009-03-09 12:06:19.403 068 17484.68 21.90 53847.62 88888.00 2009-03-09 12:06:19.903 068 17484.66 21.86 53847.63 88888.00 2009-03-09 12:06:20.403 068 17484.58 21.81 53847.55 88888.00 2009-03-09 12:06:20.903 068 17484.59 21.83 53847.60 88888.00 2009-03-09 12:06:21.403 068 17484.60 21.87 53847.65 88888.00 2009-03-09 12:06:21.903 068 17484.56 21.87 53847.60 88888.00 2009-03-09 12:06:22.403 068 17484.55 21.83 53847.61 88888.00 2009-03-09 12:06:22.903 068 17484.58 21.84 53847.61 88888.00 2009-03-09 12:06:23.403 068 17484.56 21.84 53847.58 88888.00 2009-03-09 12:06:23.903 068 17484.56 21.80 53847.58 88888.00 2009-03-09 12:06:24.403 068 17484.53 21.89 53847.42 88888.00 2009-03-09 12:06:24.903 068 17484.44 21.90 53847.42 88888.00 2009-03-09 12:06:25.403 068 17484.50 21.87 53847.50 88888.00 2009-03-09 12:06:25.903 068 17484.46 21.87 53847.57 88888.00 2009-03-09 12:06:26.403 068 17484.35 21.91 53847.61 88888.00 2009-03-09 12:06:26.903 068 17484.39 21.87 53847.56 88888.00 2009-03-09 12:06:27.403 068 17484.47 21.84 53847.54 88888.00 2009-03-09 12:06:27.903 068 17484.41 21.86 53847.55 88888.00 2009-03-09 12:06:28.403 068 17484.43 21.83 53847.53 88888.00 2009-03-09 12:06:28.903 068 17484.35 21.88 53847.58 88888.00 2009-03-09 12:06:29.403 068 17484.27 21.89 53847.64 88888.00 2009-03-09 12:06:29.903 068 17484.34 21.89 53847.63 88888.00 2009-03-09 12:06:30.403 068 17484.28 21.86 53847.60 88888.00 2009-03-09 12:06:30.903 068 17484.29 21.86 53847.61 88888.00 2009-03-09 12:06:31.403 068 17484.36 21.81 53847.61 88888.00 2009-03-09 12:06:31.903 068 17484.34 21.86 53847.66 88888.00 2009-03-09 12:06:32.403 068 17484.28 21.81 53847.68 88888.00 2009-03-09 12:06:32.903 068 17484.21 21.79 53847.75 88888.00 2009-03-09 12:06:33.403 068 17484.17 21.81 53847.68 88888.00 2009-03-09 12:06:33.903 068 17484.23 21.84 53847.67 88888.00 2009-03-09 12:06:34.403 068 17484.26 21.84 53847.69 88888.00 2009-03-09 12:06:34.903 068 17484.21 21.86 53847.66 88888.00 2009-03-09 12:06:35.403 068 17484.15 21.86 53847.61 88888.00 2009-03-09 12:06:35.903 068 17484.18 21.87 53847.67 88888.00 2009-03-09 12:06:36.403 068 17484.20 21.85 53847.64 88888.00 2009-03-09 12:06:36.903 068 17484.21 21.83 53847.60 88888.00 2009-03-09 12:06:37.403 068 17484.18 21.86 53847.66 88888.00 2009-03-09 12:06:37.903 068 17484.11 21.87 53847.63 88888.00 2009-03-09 12:06:38.403 068 17484.08 21.89 53847.62 88888.00 2009-03-09 12:06:38.903 068 17484.08 21.87 53847.55 88888.00 2009-03-09 12:06:39.403 068 17484.10 21.89 53847.56 88888.00 2009-03-09 12:06:39.903 068 17484.10 21.91 53847.62 88888.00 2009-03-09 12:06:40.403 068 17484.05 21.97 53847.68 88888.00 2009-03-09 12:06:40.903 068 17484.04 21.96 53847.68 88888.00 2009-03-09 12:06:41.403 068 17484.08 21.95 53847.68 88888.00 2009-03-09 12:06:41.903 068 17484.02 21.95 53847.63 88888.00 2009-03-09 12:06:42.403 068 17484.03 21.98 53847.62 88888.00 2009-03-09 12:06:42.903 068 17484.06 22.10 53847.71 88888.00 2009-03-09 12:06:43.403 068 17484.00 22.10 53847.76 88888.00 2009-03-09 12:06:43.903 068 17484.03 22.02 53847.77 88888.00 2009-03-09 12:06:44.403 068 17484.06 22.07 53847.71 88888.00 2009-03-09 12:06:44.903 068 17484.10 22.12 53847.72 88888.00 2009-03-09 12:06:45.403 068 17484.06 22.18 53847.62 88888.00 2009-03-09 12:06:45.903 068 17484.06 22.17 53847.58 88888.00 2009-03-09 12:06:46.403 068 17484.04 22.09 53847.69 88888.00 2009-03-09 12:06:46.903 068 17483.89 22.08 53847.75 88888.00 2009-03-09 12:06:47.403 068 17483.95 22.10 53847.78 88888.00 2009-03-09 12:06:47.903 068 17483.95 22.13 53847.74 88888.00 2009-03-09 12:06:48.403 068 17483.89 22.17 53847.69 88888.00 2009-03-09 12:06:48.903 068 17483.90 22.15 53847.77 88888.00 2009-03-09 12:06:49.403 068 17483.93 22.17 53847.80 88888.00 2009-03-09 12:06:49.903 068 17483.97 22.24 53847.72 88888.00 2009-03-09 12:06:50.403 068 17484.06 22.27 53847.61 88888.00 2009-03-09 12:06:50.903 068 17484.02 22.25 53847.55 88888.00 2009-03-09 12:06:51.403 068 17483.90 22.24 53847.50 88888.00 2009-03-09 12:06:51.903 068 17483.87 22.19 53847.45 88888.00 2009-03-09 12:06:52.403 068 17483.87 22.29 53847.45 88888.00 2009-03-09 12:06:52.903 068 17483.88 22.30 53847.49 88888.00 2009-03-09 12:06:53.403 068 17483.95 22.24 53847.46 88888.00 2009-03-09 12:06:53.903 068 17484.02 22.25 53847.53 88888.00 2009-03-09 12:06:54.403 068 17484.04 22.23 53847.53 88888.00 2009-03-09 12:06:54.903 068 17483.94 22.29 53847.54 88888.00 2009-03-09 12:06:55.403 068 17483.88 22.33 53847.65 88888.00 2009-03-09 12:06:55.903 068 17483.86 22.28 53847.71 88888.00 2009-03-09 12:06:56.403 068 17483.94 22.25 53847.64 88888.00 2009-03-09 12:06:56.903 068 17483.96 22.29 53847.62 88888.00 2009-03-09 12:06:57.403 068 17483.99 22.33 53847.60 88888.00 2009-03-09 12:06:57.903 068 17484.06 22.32 53847.62 88888.00 2009-03-09 12:06:58.403 068 17483.98 22.33 53847.61 88888.00 2009-03-09 12:06:58.903 068 17483.90 22.38 53847.60 88888.00 2009-03-09 12:06:59.403 068 17483.87 22.43 53847.63 88888.00 2009-03-09 12:06:59.903 068 17483.87 22.34 53847.67 88888.00 2009-03-09 12:07:00.403 068 17483.93 22.38 53847.61 88888.00 2009-03-09 12:07:00.903 068 17483.99 22.36 53847.63 88888.00 2009-03-09 12:07:01.403 068 17483.97 22.28 53847.63 88888.00 2009-03-09 12:07:01.903 068 17483.95 22.36 53847.62 88888.00 2009-03-09 12:07:02.403 068 17483.95 22.37 53847.62 88888.00 2009-03-09 12:07:02.903 068 17483.92 22.38 53847.62 88888.00 2009-03-09 12:07:03.403 068 17483.96 22.39 53847.64 88888.00 2009-03-09 12:07:03.903 068 17483.96 22.34 53847.65 88888.00 2009-03-09 12:07:04.403 068 17483.93 22.29 53847.63 88888.00 2009-03-09 12:07:04.903 068 17483.96 22.33 53847.67 88888.00 2009-03-09 12:07:05.403 068 17483.94 22.30 53847.52 88888.00 2009-03-09 12:07:05.903 068 17483.92 22.34 53847.52 88888.00 2009-03-09 12:07:06.403 068 17483.90 22.37 53847.55 88888.00 2009-03-09 12:07:06.903 068 17483.95 22.37 53847.49 88888.00 2009-03-09 12:07:07.403 068 17483.99 22.37 53847.45 88888.00 2009-03-09 12:07:07.903 068 17484.04 22.38 53847.47 88888.00 2009-03-09 12:07:08.403 068 17484.00 22.36 53847.53 88888.00 2009-03-09 12:07:08.903 068 17483.96 22.32 53847.52 88888.00 2009-03-09 12:07:09.403 068 17483.97 22.32 53847.51 88888.00 2009-03-09 12:07:09.903 068 17483.84 22.34 53847.53 88888.00 2009-03-09 12:07:10.403 068 17483.90 22.38 53847.53 88888.00 2009-03-09 12:07:10.903 068 17483.87 22.36 53847.49 88888.00 2009-03-09 12:07:11.403 068 17483.83 22.41 53847.46 88888.00 2009-03-09 12:07:11.903 068 17483.76 22.42 53847.46 88888.00 2009-03-09 12:07:12.403 068 17483.74 22.38 53847.46 88888.00 2009-03-09 12:07:12.903 068 17483.86 22.38 53847.50 88888.00 2009-03-09 12:07:13.403 068 17483.83 22.41 53847.57 88888.00 2009-03-09 12:07:13.903 068 17483.77 22.44 53847.67 88888.00 2009-03-09 12:07:14.403 068 17483.82 22.43 53847.66 88888.00 2009-03-09 12:07:14.903 068 17483.80 22.48 53847.61 88888.00 2009-03-09 12:07:15.403 068 17483.69 22.39 53847.58 88888.00 2009-03-09 12:07:15.903 068 17483.63 22.42 53847.60 88888.00 2009-03-09 12:07:16.403 068 17483.66 22.44 53847.63 88888.00 2009-03-09 12:07:16.903 068 17483.70 22.51 53847.72 88888.00 2009-03-09 12:07:17.403 068 17483.69 22.45 53847.71 88888.00 2009-03-09 12:07:17.903 068 17483.60 22.41 53847.77 88888.00 2009-03-09 12:07:18.403 068 17483.63 22.35 53847.73 88888.00 2009-03-09 12:07:18.903 068 17483.70 22.37 53847.68 88888.00 2009-03-09 12:07:19.403 068 17483.69 22.41 53847.73 88888.00 2009-03-09 12:07:19.903 068 17483.64 22.39 53847.80 88888.00 2009-03-09 12:07:20.403 068 17483.64 22.43 53847.79 88888.00 2009-03-09 12:07:20.903 068 17483.68 22.47 53847.67 88888.00 2009-03-09 12:07:21.403 068 17483.70 22.51 53847.63 88888.00 2009-03-09 12:07:21.903 068 17483.72 22.46 53847.54 88888.00 2009-03-09 12:07:22.403 068 17483.70 22.49 53847.55 88888.00 2009-03-09 12:07:22.903 068 17483.69 22.45 53847.63 88888.00 2009-03-09 12:07:23.403 068 17483.58 22.46 53847.61 88888.00 2009-03-09 12:07:23.903 068 17483.63 22.49 53847.52 88888.00 2009-03-09 12:07:24.403 068 17483.68 22.48 53847.43 88888.00 2009-03-09 12:07:24.903 068 17483.58 22.49 53847.52 88888.00 2009-03-09 12:07:25.403 068 17483.60 22.54 53847.58 88888.00 2009-03-09 12:07:25.903 068 17483.59 22.54 53847.58 88888.00 2009-03-09 12:07:26.403 068 17483.54 22.57 53847.61 88888.00 2009-03-09 12:07:26.903 068 17483.48 22.55 53847.62 88888.00 2009-03-09 12:07:27.403 068 17483.45 22.53 53847.57 88888.00 2009-03-09 12:07:27.903 068 17483.37 22.63 53847.60 88888.00 2009-03-09 12:07:28.403 068 17483.44 22.64 53847.56 88888.00 2009-03-09 12:07:28.903 068 17483.44 22.59 53847.54 88888.00 2009-03-09 12:07:29.403 068 17483.48 22.63 53847.51 88888.00 2009-03-09 12:07:29.903 068 17483.48 22.61 53847.60 88888.00 2009-03-09 12:07:30.403 068 17483.39 22.59 53847.72 88888.00 2009-03-09 12:07:30.903 068 17483.38 22.62 53847.79 88888.00 2009-03-09 12:07:31.403 068 17483.41 22.67 53847.63 88888.00 2009-03-09 12:07:31.903 068 17483.42 22.71 53847.57 88888.00 2009-03-09 12:07:32.403 068 17483.43 22.71 53847.62 88888.00 2009-03-09 12:07:32.903 068 17483.47 22.73 53847.64 88888.00 2009-03-09 12:07:33.403 068 17483.47 22.78 53847.61 88888.00 2009-03-09 12:07:33.903 068 17483.44 22.77 53847.65 88888.00 2009-03-09 12:07:34.403 068 17483.42 22.79 53847.65 88888.00 2009-03-09 12:07:34.903 068 17483.46 22.78 53847.63 88888.00 2009-03-09 12:07:35.403 068 17483.49 22.81 53847.61 88888.00 2009-03-09 12:07:35.903 068 17483.43 22.84 53847.64 88888.00 2009-03-09 12:07:36.403 068 17483.41 22.84 53847.66 88888.00 2009-03-09 12:07:36.903 068 17483.43 22.86 53847.68 88888.00 2009-03-09 12:07:37.403 068 17483.35 22.86 53847.69 88888.00 2009-03-09 12:07:37.903 068 17483.42 22.91 53847.64 88888.00 2009-03-09 12:07:38.403 068 17483.46 22.92 53847.65 88888.00 2009-03-09 12:07:38.903 068 17483.51 22.92 53847.56 88888.00 2009-03-09 12:07:39.403 068 17483.46 22.92 53847.64 88888.00 2009-03-09 12:07:39.903 068 17483.44 22.93 53847.64 88888.00 2009-03-09 12:07:40.403 068 17483.51 22.82 53847.60 88888.00 2009-03-09 12:07:40.903 068 17483.55 22.85 53847.58 88888.00 2009-03-09 12:07:41.403 068 17483.52 22.94 53847.58 88888.00 2009-03-09 12:07:41.903 068 17483.57 22.94 53847.49 88888.00 2009-03-09 12:07:42.403 068 17483.49 22.90 53847.52 88888.00 2009-03-09 12:07:42.903 068 17483.44 22.88 53847.56 88888.00 2009-03-09 12:07:43.403 068 17483.49 22.90 53847.55 88888.00 2009-03-09 12:07:43.903 068 17483.48 22.85 53847.63 88888.00 2009-03-09 12:07:44.403 068 17483.49 22.83 53847.60 88888.00 2009-03-09 12:07:44.903 068 17483.49 22.88 53847.65 88888.00 2009-03-09 12:07:45.403 068 17483.47 22.93 53847.56 88888.00 2009-03-09 12:07:45.903 068 17483.45 23.00 53847.54 88888.00 2009-03-09 12:07:46.403 068 17483.46 22.98 53847.60 88888.00 2009-03-09 12:07:46.903 068 17483.41 22.91 53847.63 88888.00 2009-03-09 12:07:47.403 068 17483.44 22.91 53847.54 88888.00 2009-03-09 12:07:47.903 068 17483.46 22.90 53847.51 88888.00 2009-03-09 12:07:48.403 068 17483.48 22.87 53847.51 88888.00 2009-03-09 12:07:48.903 068 17483.51 22.92 53847.42 88888.00 2009-03-09 12:07:49.403 068 17483.51 22.95 53847.38 88888.00 2009-03-09 12:07:49.903 068 17483.49 22.96 53847.45 88888.00 2009-03-09 12:07:50.403 068 17483.46 23.01 53847.47 88888.00 2009-03-09 12:07:50.903 068 17483.45 23.01 53847.50 88888.00 2009-03-09 12:07:51.403 068 17483.39 22.96 53847.58 88888.00 2009-03-09 12:07:51.903 068 17483.39 22.95 53847.60 88888.00 2009-03-09 12:07:52.403 068 17483.43 22.90 53847.61 88888.00 2009-03-09 12:07:52.903 068 17483.45 22.91 53847.66 88888.00 2009-03-09 12:07:53.403 068 17483.43 22.93 53847.69 88888.00 2009-03-09 12:07:53.903 068 17483.42 22.98 53847.65 88888.00 2009-03-09 12:07:54.403 068 17483.41 22.95 53847.71 88888.00 2009-03-09 12:07:54.903 068 17483.38 22.92 53847.69 88888.00 2009-03-09 12:07:55.403 068 17483.36 22.98 53847.67 88888.00 2009-03-09 12:07:55.903 068 17483.39 23.00 53847.61 88888.00 2009-03-09 12:07:56.403 068 17483.26 22.98 53847.63 88888.00 2009-03-09 12:07:56.903 068 17483.26 22.97 53847.57 88888.00 2009-03-09 12:07:57.403 068 17483.25 22.93 53847.60 88888.00 2009-03-09 12:07:57.903 068 17483.36 22.98 53847.66 88888.00 2009-03-09 12:07:58.403 068 17483.39 23.01 53847.64 88888.00 2009-03-09 12:07:58.903 068 17483.43 23.01 53847.58 88888.00 2009-03-09 12:07:59.403 068 17483.34 23.02 53847.56 88888.00 2009-03-09 12:07:59.903 068 17483.29 23.04 53847.49 88888.00 2009-03-09 12:08:00.403 068 17483.31 23.04 53847.46 88888.00 2009-03-09 12:08:00.903 068 17483.28 23.05 53847.51 88888.00 2009-03-09 12:08:01.403 068 17483.24 23.01 53847.62 88888.00 2009-03-09 12:08:01.903 068 17483.21 23.01 53847.67 88888.00 2009-03-09 12:08:02.403 068 17483.19 23.07 53847.61 88888.00 2009-03-09 12:08:02.903 068 17483.23 22.98 53847.60 88888.00 2009-03-09 12:08:03.403 068 17483.22 22.94 53847.58 88888.00 2009-03-09 12:08:03.903 068 17483.12 23.01 53847.63 88888.00 2009-03-09 12:08:04.403 068 17483.09 23.01 53847.61 88888.00 2009-03-09 12:08:04.903 068 17483.08 22.95 53847.53 88888.00 2009-03-09 12:08:05.403 068 17483.14 23.02 53847.47 88888.00 2009-03-09 12:08:05.903 068 17483.07 23.04 53847.39 88888.00 2009-03-09 12:08:06.403 068 17483.02 23.07 53847.53 88888.00 2009-03-09 12:08:06.903 068 17483.04 22.98 53847.64 88888.00 2009-03-09 12:08:07.403 068 17483.07 22.94 53847.62 88888.00 2009-03-09 12:08:07.903 068 17483.18 23.04 53847.56 88888.00 2009-03-09 12:08:08.403 068 17483.18 23.05 53847.58 88888.00 2009-03-09 12:08:08.903 068 17483.17 23.07 53847.60 88888.00 2009-03-09 12:08:09.403 068 17483.23 23.12 53847.47 88888.00 2009-03-09 12:08:09.903 068 17483.19 23.07 53847.52 88888.00 2009-03-09 12:08:10.403 068 17483.16 22.98 53847.51 88888.00 2009-03-09 12:08:10.903 068 17483.16 22.95 53847.50 88888.00 2009-03-09 12:08:11.403 068 17483.14 22.93 53847.41 88888.00 2009-03-09 12:08:11.903 068 17483.15 22.97 53847.43 88888.00 2009-03-09 12:08:12.403 068 17483.12 22.95 53847.47 88888.00 2009-03-09 12:08:12.903 068 17483.14 22.95 53847.49 88888.00 2009-03-09 12:08:13.403 068 17483.12 22.98 53847.44 88888.00 2009-03-09 12:08:13.903 068 17483.08 22.98 53847.54 88888.00 2009-03-09 12:08:14.403 068 17483.11 22.93 53847.41 88888.00 2009-03-09 12:08:14.903 068 17483.14 22.93 53847.50 88888.00 2009-03-09 12:08:15.403 068 17483.14 22.87 53847.56 88888.00 2009-03-09 12:08:15.903 068 17483.14 22.92 53847.62 88888.00 2009-03-09 12:08:16.403 068 17483.09 22.96 53847.65 88888.00 2009-03-09 12:08:16.903 068 17483.06 22.94 53847.65 88888.00 2009-03-09 12:08:17.403 068 17483.09 22.91 53847.72 88888.00 2009-03-09 12:08:17.903 068 17483.17 22.88 53847.74 88888.00 2009-03-09 12:08:18.403 068 17483.15 22.88 53847.63 88888.00 2009-03-09 12:08:18.903 068 17483.15 22.91 53847.58 88888.00 2009-03-09 12:08:19.403 068 17483.12 22.93 53847.57 88888.00 2009-03-09 12:08:19.903 068 17483.04 22.87 53847.57 88888.00 2009-03-09 12:08:20.403 068 17483.04 22.88 53847.54 88888.00 2009-03-09 12:08:20.903 068 17482.94 22.82 53847.51 88888.00 2009-03-09 12:08:21.403 068 17482.94 22.76 53847.45 88888.00 2009-03-09 12:08:21.903 068 17482.93 22.74 53847.45 88888.00 2009-03-09 12:08:22.403 068 17483.00 22.78 53847.52 88888.00 2009-03-09 12:08:22.903 068 17482.96 22.85 53847.49 88888.00 2009-03-09 12:08:23.403 068 17482.96 22.86 53847.57 88888.00 2009-03-09 12:08:23.903 068 17482.96 22.78 53847.60 88888.00 2009-03-09 12:08:24.403 068 17482.86 22.82 53847.65 88888.00 2009-03-09 12:08:24.903 068 17482.86 22.81 53847.49 88888.00 2009-03-09 12:08:25.403 068 17482.88 22.78 53847.51 88888.00 2009-03-09 12:08:25.903 068 17482.90 22.74 53847.52 88888.00 2009-03-09 12:08:26.403 068 17482.90 22.66 53847.56 88888.00 2009-03-09 12:08:26.903 068 17482.85 22.64 53847.57 88888.00 2009-03-09 12:08:27.403 068 17482.90 22.65 53847.58 88888.00 2009-03-09 12:08:27.903 068 17482.88 22.66 53847.62 88888.00 2009-03-09 12:08:28.403 068 17482.88 22.67 53847.58 88888.00 2009-03-09 12:08:28.903 068 17482.86 22.66 53847.60 88888.00 2009-03-09 12:08:29.403 068 17482.80 22.67 53847.61 88888.00 2009-03-09 12:08:29.903 068 17482.81 22.73 53847.75 88888.00 2009-03-09 12:08:30.400 068 17482.77 22.76 53847.75 88888.00 2009-03-09 12:08:30.900 068 17482.85 22.79 53847.62 88888.00 2009-03-09 12:08:31.400 068 17482.88 22.81 53847.67 88888.00 2009-03-09 12:08:31.900 068 17482.87 22.79 53847.67 88888.00 2009-03-09 12:08:32.400 068 17482.85 22.75 53847.63 88888.00 2009-03-09 12:08:32.900 068 17482.78 22.69 53847.55 88888.00 2009-03-09 12:08:33.400 068 17482.74 22.79 53847.55 88888.00 2009-03-09 12:08:33.900 068 17482.77 22.78 53847.56 88888.00 2009-03-09 12:08:34.400 068 17482.80 22.77 53847.53 88888.00 2009-03-09 12:08:34.900 068 17482.82 22.75 53847.57 88888.00 2009-03-09 12:08:35.400 068 17482.75 22.72 53847.63 88888.00 2009-03-09 12:08:35.900 068 17482.80 22.74 53847.53 88888.00 2009-03-09 12:08:36.400 068 17482.80 22.83 53847.51 88888.00 2009-03-09 12:08:36.900 068 17482.68 22.85 53847.45 88888.00 2009-03-09 12:08:37.400 068 17482.71 22.78 53847.49 88888.00 2009-03-09 12:08:37.900 068 17482.68 22.71 53847.54 88888.00 2009-03-09 12:08:38.400 068 17482.68 22.77 53847.57 88888.00 2009-03-09 12:08:38.900 068 17482.63 22.82 53847.62 88888.00 2009-03-09 12:08:39.400 068 17482.70 22.79 53847.63 88888.00 2009-03-09 12:08:39.900 068 17482.72 22.77 53847.69 88888.00 2009-03-09 12:08:40.400 068 17482.65 22.79 53847.65 88888.00 2009-03-09 12:08:40.900 068 17482.58 22.83 53847.57 88888.00 2009-03-09 12:08:41.400 068 17482.54 22.84 53847.64 88888.00 2009-03-09 12:08:41.900 068 17482.54 22.86 53847.68 88888.00 2009-03-09 12:08:42.400 068 17482.44 22.86 53847.66 88888.00 2009-03-09 12:08:42.900 068 17482.40 22.87 53847.71 88888.00 2009-03-09 12:08:43.400 068 17482.42 22.87 53847.76 88888.00 2009-03-09 12:08:43.900 068 17482.45 22.91 53847.67 88888.00 2009-03-09 12:08:44.400 068 17482.49 22.86 53847.66 88888.00 2009-03-09 12:08:44.900 068 17482.43 22.85 53847.72 88888.00 2009-03-09 12:08:45.400 068 17482.43 22.84 53847.64 88888.00 2009-03-09 12:08:45.900 068 17482.43 22.90 53847.62 88888.00 2009-03-09 12:08:46.400 068 17482.33 23.01 53847.53 88888.00 2009-03-09 12:08:46.900 068 17482.34 23.06 53847.52 88888.00 2009-03-09 12:08:47.400 068 17482.41 23.03 53847.62 88888.00 2009-03-09 12:08:47.900 068 17482.39 23.08 53847.69 88888.00 2009-03-09 12:08:48.400 068 17482.35 23.11 53847.68 88888.00 2009-03-09 12:08:48.900 068 17482.36 23.07 53847.60 88888.00 2009-03-09 12:08:49.400 068 17482.40 23.05 53847.60 88888.00 2009-03-09 12:08:49.900 068 17482.39 23.08 53847.56 88888.00 2009-03-09 12:08:50.400 068 17482.40 23.04 53847.66 88888.00 2009-03-09 12:08:50.900 068 17482.42 23.13 53847.68 88888.00 2009-03-09 12:08:51.400 068 17482.35 23.17 53847.66 88888.00 2009-03-09 12:08:51.900 068 17482.34 23.12 53847.60 88888.00 2009-03-09 12:08:52.400 068 17482.40 23.11 53847.64 88888.00 2009-03-09 12:08:52.900 068 17482.37 23.15 53847.65 88888.00 2009-03-09 12:08:53.400 068 17482.37 23.13 53847.67 88888.00 2009-03-09 12:08:53.900 068 17482.25 23.13 53847.68 88888.00 2009-03-09 12:08:54.400 068 17482.27 23.14 53847.64 88888.00 2009-03-09 12:08:54.900 068 17482.27 23.14 53847.63 88888.00 2009-03-09 12:08:55.400 068 17482.29 23.10 53847.56 88888.00 2009-03-09 12:08:55.900 068 17482.31 23.08 53847.45 88888.00 2009-03-09 12:08:56.400 068 17482.36 23.07 53847.52 88888.00 2009-03-09 12:08:56.900 068 17482.49 23.07 53847.55 88888.00 2009-03-09 12:08:57.400 068 17482.50 23.08 53847.58 88888.00 2009-03-09 12:08:57.900 068 17482.43 23.06 53847.58 88888.00 2009-03-09 12:08:58.400 068 17482.46 23.03 53847.55 88888.00 2009-03-09 12:08:58.900 068 17482.54 23.13 53847.62 88888.00 2009-03-09 12:08:59.400 068 17482.52 23.06 53847.66 88888.00 2009-03-09 12:08:59.900 068 17482.49 23.08 53847.65 88888.00 2009-03-09 12:09:00.400 068 17482.55 23.02 53847.54 88888.00 2009-03-09 12:09:00.900 068 17482.47 23.02 53847.57 88888.00 2009-03-09 12:09:01.400 068 17482.56 23.00 53847.64 88888.00 2009-03-09 12:09:01.900 068 17482.53 22.98 53847.65 88888.00 2009-03-09 12:09:02.400 068 17482.47 22.96 53847.60 88888.00 2009-03-09 12:09:02.900 068 17482.54 22.93 53847.65 88888.00 2009-03-09 12:09:03.400 068 17482.53 22.87 53847.63 88888.00 2009-03-09 12:09:03.900 068 17482.49 22.90 53847.55 88888.00 2009-03-09 12:09:04.400 068 17482.56 22.88 53847.55 88888.00 2009-03-09 12:09:04.900 068 17482.65 22.92 53847.63 88888.00 2009-03-09 12:09:05.400 068 17482.71 22.93 53847.55 88888.00 2009-03-09 12:09:05.900 068 17482.67 22.94 53847.52 88888.00 2009-03-09 12:09:06.400 068 17482.61 22.88 53847.52 88888.00 2009-03-09 12:09:06.900 068 17482.52 22.81 53847.54 88888.00 2009-03-09 12:09:07.400 068 17482.58 22.87 53847.54 88888.00 2009-03-09 12:09:07.900 068 17482.62 22.87 53847.52 88888.00 2009-03-09 12:09:08.400 068 17482.58 22.78 53847.52 88888.00 2009-03-09 12:09:08.900 068 17482.52 22.76 53847.47 88888.00 2009-03-09 12:09:09.400 068 17482.53 22.74 53847.47 88888.00 2009-03-09 12:09:09.900 068 17482.56 22.76 53847.43 88888.00 2009-03-09 12:09:10.400 068 17482.57 22.79 53847.46 88888.00 2009-03-09 12:09:10.900 068 17482.54 22.76 53847.56 88888.00 2009-03-09 12:09:11.400 068 17482.56 22.64 53847.58 88888.00 2009-03-09 12:09:11.900 068 17482.49 22.57 53847.55 88888.00 2009-03-09 12:09:12.400 068 17482.52 22.58 53847.47 88888.00 2009-03-09 12:09:12.900 068 17482.47 22.59 53847.45 88888.00 2009-03-09 12:09:13.400 068 17482.45 22.55 53847.50 88888.00 2009-03-09 12:09:13.900 068 17482.53 22.52 53847.50 88888.00 2009-03-09 12:09:14.400 068 17482.53 22.48 53847.54 88888.00 2009-03-09 12:09:14.900 068 17482.44 22.49 53847.60 88888.00 2009-03-09 12:09:15.400 068 17482.44 22.48 53847.65 88888.00 2009-03-09 12:09:15.900 068 17482.39 22.51 53847.62 88888.00 2009-03-09 12:09:16.400 068 17482.31 22.49 53847.61 88888.00 2009-03-09 12:09:16.900 068 17482.40 22.47 53847.62 88888.00 2009-03-09 12:09:17.400 068 17482.52 22.44 53847.58 88888.00 2009-03-09 12:09:17.900 068 17482.50 22.49 53847.57 88888.00 2009-03-09 12:09:18.400 068 17482.52 22.43 53847.61 88888.00 2009-03-09 12:09:18.900 068 17482.62 22.42 53847.64 88888.00 2009-03-09 12:09:19.400 068 17482.64 22.45 53847.57 88888.00 2009-03-09 12:09:19.900 068 17482.49 22.41 53847.51 88888.00 2009-03-09 12:09:20.400 068 17482.40 22.45 53847.49 88888.00 2009-03-09 12:09:20.900 068 17482.35 22.36 53847.53 88888.00 2009-03-09 12:09:21.400 068 17482.32 22.41 53847.51 88888.00 2009-03-09 12:09:21.900 068 17482.37 22.35 53847.56 88888.00 2009-03-09 12:09:22.400 068 17482.24 22.36 53847.62 88888.00 2009-03-09 12:09:22.900 068 17482.17 22.38 53847.54 88888.00 2009-03-09 12:09:23.400 068 17482.23 22.39 53847.53 88888.00 2009-03-09 12:09:23.900 068 17482.22 22.37 53847.47 88888.00 2009-03-09 12:09:24.400 068 17482.21 22.35 53847.54 88888.00 2009-03-09 12:09:24.900 068 17482.12 22.34 53847.49 88888.00 2009-03-09 12:09:25.400 068 17482.12 22.35 53847.56 88888.00 2009-03-09 12:09:25.900 068 17482.05 22.36 53847.72 88888.00 2009-03-09 12:09:26.400 068 17482.11 22.38 53847.82 88888.00 2009-03-09 12:09:26.900 068 17482.10 22.38 53847.79 88888.00 2009-03-09 12:09:27.400 068 17482.15 22.38 53847.61 88888.00 2009-03-09 12:09:27.900 068 17482.19 22.44 53847.60 88888.00 2009-03-09 12:09:28.400 068 17482.13 22.51 53847.54 88888.00 2009-03-09 12:09:28.900 068 17482.11 22.46 53847.60 88888.00 2009-03-09 12:09:29.400 068 17482.07 22.43 53847.57 88888.00 2009-03-09 12:09:29.900 068 17482.10 22.44 53847.54 88888.00 2009-03-09 12:09:30.400 068 17482.10 22.44 53847.61 88888.00 2009-03-09 12:09:30.900 068 17482.07 22.46 53847.63 88888.00 2009-03-09 12:09:31.400 068 17481.98 22.53 53847.74 88888.00 2009-03-09 12:09:31.900 068 17481.94 22.52 53847.67 88888.00 2009-03-09 12:09:32.400 068 17482.03 22.55 53847.71 88888.00 2009-03-09 12:09:32.900 068 17482.05 22.61 53847.72 88888.00 2009-03-09 12:09:33.400 068 17481.99 22.62 53847.65 88888.00 2009-03-09 12:09:33.900 068 17482.01 22.65 53847.56 88888.00 2009-03-09 12:09:34.400 068 17482.02 22.73 53847.57 88888.00 2009-03-09 12:09:34.900 068 17482.01 22.74 53847.68 88888.00 2009-03-09 12:09:35.400 068 17482.06 22.78 53847.74 88888.00 2009-03-09 12:09:35.900 068 17482.02 22.83 53847.72 88888.00 2009-03-09 12:09:36.400 068 17482.00 22.87 53847.71 88888.00 2009-03-09 12:09:36.900 068 17482.07 22.91 53847.74 88888.00 2009-03-09 12:09:37.400 068 17482.07 22.93 53847.80 88888.00 2009-03-09 12:09:37.900 068 17482.05 22.93 53847.74 88888.00 2009-03-09 12:09:38.400 068 17481.92 23.00 53847.76 88888.00 2009-03-09 12:09:38.900 068 17481.93 23.00 53847.72 88888.00 2009-03-09 12:09:39.400 068 17482.01 23.02 53847.66 88888.00 2009-03-09 12:09:39.900 068 17482.07 23.04 53847.57 88888.00 2009-03-09 12:09:40.400 068 17482.01 23.13 53847.57 88888.00 2009-03-09 12:09:40.900 068 17481.95 23.14 53847.58 88888.00 2009-03-09 12:09:41.400 068 17481.98 23.08 53847.62 88888.00 2009-03-09 12:09:41.900 068 17481.96 23.16 53847.65 88888.00 2009-03-09 12:09:42.400 068 17481.96 23.18 53847.58 88888.00 2009-03-09 12:09:42.900 068 17481.95 23.27 53847.56 88888.00 2009-03-09 12:09:43.400 068 17481.96 23.36 53847.60 88888.00 2009-03-09 12:09:43.900 068 17481.98 23.42 53847.52 88888.00 2009-03-09 12:09:44.400 068 17482.02 23.45 53847.49 88888.00 2009-03-09 12:09:44.900 068 17481.94 23.53 53847.56 88888.00 2009-03-09 12:09:45.400 068 17481.90 23.49 53847.50 88888.00 2009-03-09 12:09:45.900 068 17482.02 23.52 53847.50 88888.00 2009-03-09 12:09:46.400 068 17482.03 23.45 53847.46 88888.00 2009-03-09 12:09:46.900 068 17481.90 23.53 53847.42 88888.00 2009-03-09 12:09:47.400 068 17481.76 23.60 53847.53 88888.00 2009-03-09 12:09:47.900 068 17481.74 23.69 53847.47 88888.00 2009-03-09 12:09:48.400 068 17481.79 23.68 53847.42 88888.00 2009-03-09 12:09:48.900 068 17481.80 23.70 53847.53 88888.00 2009-03-09 12:09:49.400 068 17481.78 23.80 53847.55 88888.00 2009-03-09 12:09:49.900 068 17481.76 23.91 53847.53 88888.00 2009-03-09 12:09:50.400 068 17481.76 23.85 53847.49 88888.00 2009-03-09 12:09:50.900 068 17481.86 23.85 53847.49 88888.00 2009-03-09 12:09:51.400 068 17481.85 23.85 53847.50 88888.00 2009-03-09 12:09:51.900 068 17481.89 23.84 53847.40 88888.00 2009-03-09 12:09:52.400 068 17481.90 23.89 53847.42 88888.00 2009-03-09 12:09:52.900 068 17481.88 23.93 53847.51 88888.00 2009-03-09 12:09:53.400 068 17481.85 23.99 53847.58 88888.00 2009-03-09 12:09:53.900 068 17481.91 24.02 53847.50 88888.00 2009-03-09 12:09:54.400 068 17481.90 24.02 53847.39 88888.00 2009-03-09 12:09:54.900 068 17481.92 24.05 53847.39 88888.00 2009-03-09 12:09:55.400 068 17481.92 24.08 53847.45 88888.00 2009-03-09 12:09:55.900 068 17481.84 24.08 53847.46 88888.00 2009-03-09 12:09:56.400 068 17481.83 24.07 53847.46 88888.00 2009-03-09 12:09:56.900 068 17481.81 24.02 53847.52 88888.00 2009-03-09 12:09:57.400 068 17481.85 24.00 53847.46 88888.00 2009-03-09 12:09:57.900 068 17481.85 24.04 53847.53 88888.00 2009-03-09 12:09:58.400 068 17481.84 24.03 53847.50 88888.00 2009-03-09 12:09:58.900 068 17481.83 24.04 53847.51 88888.00 2009-03-09 12:09:59.400 068 17481.82 24.03 53847.46 88888.00 2009-03-09 12:09:59.900 068 17481.79 24.03 53847.45 88888.00 2009-03-09 12:10:00.400 068 17481.84 24.07 53847.44 88888.00 2009-03-09 12:10:00.900 068 17481.86 24.05 53847.41 88888.00 2009-03-09 12:10:01.400 068 17481.95 23.99 53847.46 88888.00 2009-03-09 12:10:01.900 068 17482.00 23.98 53847.50 88888.00 2009-03-09 12:10:02.400 068 17482.03 23.99 53847.55 88888.00 2009-03-09 12:10:02.900 068 17482.06 23.99 53847.52 88888.00 2009-03-09 12:10:03.400 068 17482.01 23.96 53847.50 88888.00 2009-03-09 12:10:03.900 068 17482.05 23.95 53847.47 88888.00 2009-03-09 12:10:04.400 068 17482.02 23.91 53847.50 88888.00 2009-03-09 12:10:04.900 068 17482.09 23.89 53847.46 88888.00 2009-03-09 12:10:05.400 068 17482.06 23.80 53847.44 88888.00 2009-03-09 12:10:05.900 068 17482.10 23.74 53847.51 88888.00 2009-03-09 12:10:06.400 068 17482.13 23.73 53847.50 88888.00 2009-03-09 12:10:06.900 068 17482.07 23.70 53847.54 88888.00 2009-03-09 12:10:07.400 068 17482.02 23.63 53847.55 88888.00 2009-03-09 12:10:07.900 068 17482.07 23.64 53847.49 88888.00 2009-03-09 12:10:08.400 068 17482.15 23.61 53847.53 88888.00 2009-03-09 12:10:08.900 068 17482.11 23.55 53847.47 88888.00 2009-03-09 12:10:09.400 068 17482.07 23.55 53847.40 88888.00 2009-03-09 12:10:09.900 068 17482.13 23.50 53847.35 88888.00 2009-03-09 12:10:10.400 068 17482.14 23.39 53847.35 88888.00 2009-03-09 12:10:10.900 068 17482.16 23.35 53847.38 88888.00 2009-03-09 12:10:11.400 068 17482.04 23.29 53847.42 88888.00 2009-03-09 12:10:11.900 068 17482.03 23.25 53847.50 88888.00 2009-03-09 12:10:12.400 068 17482.07 23.20 53847.44 88888.00 2009-03-09 12:10:12.900 068 17482.01 23.13 53847.46 88888.00 2009-03-09 12:10:13.400 068 17481.99 23.04 53847.38 88888.00 2009-03-09 12:10:13.900 068 17481.84 22.96 53847.40 88888.00 2009-03-09 12:10:14.400 068 17481.90 22.93 53847.44 88888.00 2009-03-09 12:10:14.900 068 17481.92 22.86 53847.47 88888.00 2009-03-09 12:10:15.400 068 17481.93 22.84 53847.50 88888.00 2009-03-09 12:10:15.900 068 17481.94 22.73 53847.52 88888.00 2009-03-09 12:10:16.400 068 17481.92 22.69 53847.56 88888.00 2009-03-09 12:10:16.900 068 17481.89 22.66 53847.52 88888.00 2009-03-09 12:10:17.400 068 17481.82 22.55 53847.57 88888.00 2009-03-09 12:10:17.900 068 17481.75 22.52 53847.53 88888.00 2009-03-09 12:10:18.400 068 17481.70 22.41 53847.55 88888.00 2009-03-09 12:10:18.900 068 17481.75 22.34 53847.56 88888.00 2009-03-09 12:10:19.400 068 17481.78 22.30 53847.50 88888.00 2009-03-09 12:10:19.900 068 17481.76 22.27 53847.54 88888.00 2009-03-09 12:10:20.400 068 17481.78 22.19 53847.57 88888.00 2009-03-09 12:10:20.900 068 17481.82 22.15 53847.54 88888.00 2009-03-09 12:10:21.400 068 17481.74 22.07 53847.54 88888.00 2009-03-09 12:10:21.900 068 17481.78 21.93 53847.47 88888.00 2009-03-09 12:10:22.400 068 17481.84 21.86 53847.45 88888.00 2009-03-09 12:10:22.900 068 17481.70 21.85 53847.52 88888.00 2009-03-09 12:10:23.400 068 17481.80 21.81 53847.53 88888.00 2009-03-09 12:10:23.900 068 17481.92 21.76 53847.62 88888.00 2009-03-09 12:10:24.400 068 17481.93 21.65 53847.52 88888.00 2009-03-09 12:10:24.900 068 17481.96 21.57 53847.49 88888.00 2009-03-09 12:10:25.400 068 17481.94 21.56 53847.51 88888.00 2009-03-09 12:10:25.900 068 17481.88 21.44 53847.52 88888.00 2009-03-09 12:10:26.400 068 17481.83 21.34 53847.43 88888.00 2009-03-09 12:10:26.900 068 17481.86 21.28 53847.43 88888.00 2009-03-09 12:10:27.400 068 17481.85 21.29 53847.43 88888.00 2009-03-09 12:10:27.900 068 17481.92 21.26 53847.44 88888.00 2009-03-09 12:10:28.400 068 17481.99 21.20 53847.44 88888.00 2009-03-09 12:10:28.900 068 17482.03 21.10 53847.49 88888.00 2009-03-09 12:10:29.400 068 17482.06 21.08 53847.53 88888.00 2009-03-09 12:10:29.900 068 17482.04 21.06 53847.55 88888.00 2009-03-09 12:10:30.400 068 17482.03 20.99 53847.54 88888.00 2009-03-09 12:10:30.900 068 17482.02 20.99 53847.44 88888.00 2009-03-09 12:10:31.400 068 17482.06 20.93 53847.44 88888.00 2009-03-09 12:10:31.900 068 17482.15 20.85 53847.50 88888.00 2009-03-09 12:10:32.400 068 17482.14 20.82 53847.35 88888.00 2009-03-09 12:10:32.900 068 17482.11 20.81 53847.45 88888.00 2009-03-09 12:10:33.400 068 17482.13 20.73 53847.49 88888.00 2009-03-09 12:10:33.900 068 17482.19 20.68 53847.46 88888.00 2009-03-09 12:10:34.400 068 17482.20 20.59 53847.46 88888.00 2009-03-09 12:10:34.900 068 17482.25 20.51 53847.55 88888.00 2009-03-09 12:10:35.400 068 17482.23 20.51 53847.58 88888.00 2009-03-09 12:10:35.900 068 17482.22 20.43 53847.42 88888.00 2009-03-09 12:10:36.400 068 17482.32 20.38 53847.42 88888.00 2009-03-09 12:10:36.900 068 17482.37 20.41 53847.47 88888.00 2009-03-09 12:10:37.400 068 17482.35 20.38 53847.54 88888.00 2009-03-09 12:10:37.900 068 17482.34 20.34 53847.52 88888.00 2009-03-09 12:10:38.400 068 17482.34 20.33 53847.42 88888.00 2009-03-09 12:10:38.900 068 17482.32 20.35 53847.35 88888.00 2009-03-09 12:10:39.400 068 17482.34 20.23 53847.29 88888.00 2009-03-09 12:10:39.900 068 17482.44 20.20 53847.28 88888.00 2009-03-09 12:10:40.400 068 17482.45 20.11 53847.32 88888.00 2009-03-09 12:10:40.900 068 17482.46 20.10 53847.31 88888.00 2009-03-09 12:10:41.400 068 17482.40 20.08 53847.32 88888.00 2009-03-09 12:10:41.900 068 17482.43 20.10 53847.32 88888.00 2009-03-09 12:10:42.400 068 17482.50 20.05 53847.30 88888.00 2009-03-09 12:10:42.900 068 17482.44 19.98 53847.16 88888.00 2009-03-09 12:10:43.400 068 17482.37 19.93 53847.15 88888.00 2009-03-09 12:10:43.900 068 17482.44 19.86 53847.22 88888.00 2009-03-09 12:10:44.400 068 17482.43 19.81 53847.28 88888.00 2009-03-09 12:10:44.900 068 17482.39 19.76 53847.23 88888.00 2009-03-09 12:10:45.397 068 17482.42 19.75 53847.24 88888.00 2009-03-09 12:10:45.907 068 17482.46 19.75 53847.23 88888.00 2009-03-09 12:10:46.407 068 17482.57 19.78 53847.30 88888.00 2009-03-09 12:10:46.907 068 17482.62 19.76 53847.32 88888.00 2009-03-09 12:10:47.407 068 17482.64 19.71 53847.30 88888.00 2009-03-09 12:10:47.907 068 17482.50 19.68 53847.29 88888.00 2009-03-09 12:10:48.407 068 17482.46 19.65 53847.32 88888.00 2009-03-09 12:10:48.907 068 17482.45 19.65 53847.40 88888.00 2009-03-09 12:10:49.407 068 17482.49 19.69 53847.32 88888.00 2009-03-09 12:10:49.907 068 17482.44 19.65 53847.36 88888.00 2009-03-09 12:10:50.407 068 17482.41 19.62 53847.31 88888.00 2009-03-09 12:10:50.907 068 17482.49 19.61 53847.29 88888.00 2009-03-09 12:10:51.407 068 17482.39 19.52 53847.22 88888.00 2009-03-09 12:10:51.907 068 17482.32 19.52 53847.22 88888.00 2009-03-09 12:10:52.407 068 17482.42 19.56 53847.26 88888.00 2009-03-09 12:10:52.907 068 17482.43 19.49 53847.34 88888.00 2009-03-09 12:10:53.407 068 17482.27 19.46 53847.31 88888.00 2009-03-09 12:10:53.907 068 17482.27 19.49 53847.17 88888.00 2009-03-09 12:10:54.407 068 17482.34 19.46 53847.21 88888.00 2009-03-09 12:10:54.907 068 17482.32 19.47 53847.36 88888.00 2009-03-09 12:10:55.407 068 17482.31 19.51 53847.31 88888.00 2009-03-09 12:10:55.907 068 17482.34 19.53 53847.29 88888.00 2009-03-09 12:10:56.407 068 17482.29 19.54 53847.36 88888.00 2009-03-09 12:10:56.907 068 17482.20 19.50 53847.44 88888.00 2009-03-09 12:10:57.407 068 17482.15 19.53 53847.43 88888.00 2009-03-09 12:10:57.907 068 17482.22 19.61 53847.36 88888.00 2009-03-09 12:10:58.407 068 17482.21 19.61 53847.32 88888.00 2009-03-09 12:10:58.907 068 17482.20 19.56 53847.30 88888.00 2009-03-09 12:10:59.407 068 17482.17 19.54 53847.39 88888.00 2009-03-09 12:10:59.907 068 17482.22 19.57 53847.40 88888.00 2009-03-09 12:11:00.407 068 17482.17 19.59 53847.36 88888.00 2009-03-09 12:11:00.907 068 17482.10 19.60 53847.41 88888.00 2009-03-09 12:11:01.407 068 17481.98 19.65 53847.32 88888.00 2009-03-09 12:11:01.907 068 17482.02 19.69 53847.36 88888.00 2009-03-09 12:11:02.407 068 17482.04 19.69 53847.49 88888.00 2009-03-09 12:11:02.907 068 17482.01 19.73 53847.49 88888.00 2009-03-09 12:11:03.407 068 17481.98 19.82 53847.44 88888.00 2009-03-09 12:11:03.907 068 17482.01 19.91 53847.39 88888.00 2009-03-09 12:11:04.407 068 17481.99 19.88 53847.38 88888.00 2009-03-09 12:11:04.907 068 17481.89 19.86 53847.41 88888.00 2009-03-09 12:11:05.407 068 17481.88 19.96 53847.49 88888.00 2009-03-09 12:11:05.907 068 17481.92 20.04 53847.46 88888.00 2009-03-09 12:11:06.407 068 17481.92 20.05 53847.47 88888.00 2009-03-09 12:11:06.907 068 17481.86 20.10 53847.51 88888.00 2009-03-09 12:11:07.407 068 17481.74 20.13 53847.50 88888.00 2009-03-09 12:11:07.907 068 17481.80 20.08 53847.50 88888.00 2009-03-09 12:11:08.407 068 17481.79 20.15 53847.50 88888.00 2009-03-09 12:11:08.907 068 17481.86 20.22 53847.51 88888.00 2009-03-09 12:11:09.407 068 17481.82 20.27 53847.47 88888.00 2009-03-09 12:11:09.907 068 17481.69 20.32 53847.58 88888.00 2009-03-09 12:11:10.407 068 17481.63 20.42 53847.62 88888.00 2009-03-09 12:11:10.907 068 17481.68 20.47 53847.57 88888.00 2009-03-09 12:11:11.407 068 17481.73 20.50 53847.51 88888.00 2009-03-09 12:11:11.907 068 17481.71 20.59 53847.54 88888.00 2009-03-09 12:11:12.407 068 17481.66 20.63 53847.63 88888.00 2009-03-09 12:11:12.907 068 17481.60 20.70 53847.63 88888.00 2009-03-09 12:11:13.407 068 17481.59 20.73 53847.57 88888.00 2009-03-09 12:11:13.907 068 17481.58 20.88 53847.63 88888.00 2009-03-09 12:11:14.407 068 17481.60 20.93 53847.69 88888.00 2009-03-09 12:11:14.907 068 17481.56 20.95 53847.73 88888.00 2009-03-09 12:11:15.407 068 17481.62 21.03 53847.64 88888.00 2009-03-09 12:11:15.907 068 17481.63 21.07 53847.56 88888.00 2009-03-09 12:11:16.407 068 17481.59 21.11 53847.62 88888.00 2009-03-09 12:11:16.907 068 17481.56 21.17 53847.61 88888.00 2009-03-09 12:11:17.407 068 17481.54 21.25 53847.58 88888.00 2009-03-09 12:11:17.907 068 17481.51 21.30 53847.63 88888.00 2009-03-09 12:11:18.407 068 17481.43 21.30 53847.63 88888.00 2009-03-09 12:11:18.907 068 17481.40 21.40 53847.54 88888.00 2009-03-09 12:11:19.407 068 17481.38 21.49 53847.54 88888.00 2009-03-09 12:11:19.907 068 17481.33 21.48 53847.63 88888.00 2009-03-09 12:11:20.407 068 17481.29 21.49 53847.56 88888.00 2009-03-09 12:11:20.907 068 17481.31 21.59 53847.52 88888.00 2009-03-09 12:11:21.407 068 17481.30 21.68 53847.53 88888.00 2009-03-09 12:11:21.907 068 17481.31 21.77 53847.53 88888.00 2009-03-09 12:11:22.407 068 17481.34 21.83 53847.61 88888.00 2009-03-09 12:11:22.907 068 17481.35 21.86 53847.55 88888.00 2009-03-09 12:11:23.407 068 17481.34 21.97 53847.51 88888.00 2009-03-09 12:11:23.907 068 17481.37 22.02 53847.52 88888.00 2009-03-09 12:11:24.407 068 17481.38 22.02 53847.54 88888.00 2009-03-09 12:11:24.907 068 17481.28 22.05 53847.51 88888.00 2009-03-09 12:11:25.407 068 17481.31 22.12 53847.52 88888.00 2009-03-09 12:11:25.907 068 17481.32 22.16 53847.62 88888.00 2009-03-09 12:11:26.407 068 17481.33 22.22 53847.56 88888.00 2009-03-09 12:11:26.907 068 17481.34 22.22 53847.53 88888.00 2009-03-09 12:11:27.407 068 17481.38 22.30 53847.51 88888.00 2009-03-09 12:11:27.907 068 17481.34 22.33 53847.61 88888.00 2009-03-09 12:11:28.407 068 17481.38 22.30 53847.56 88888.00 2009-03-09 12:11:28.907 068 17481.39 22.30 53847.50 88888.00 2009-03-09 12:11:29.407 068 17481.40 22.33 53847.56 88888.00 2009-03-09 12:11:29.907 068 17481.35 22.42 53847.57 88888.00 2009-03-09 12:11:30.407 068 17481.31 22.51 53847.64 88888.00 2009-03-09 12:11:30.907 068 17481.38 22.58 53847.62 88888.00 2009-03-09 12:11:31.407 068 17481.33 22.55 53847.55 88888.00 2009-03-09 12:11:31.907 068 17481.39 22.57 53847.55 88888.00 2009-03-09 12:11:32.407 068 17481.31 22.59 53847.58 88888.00 2009-03-09 12:11:32.907 068 17481.29 22.55 53847.54 88888.00 2009-03-09 12:11:33.407 068 17481.31 22.55 53847.63 88888.00 2009-03-09 12:11:33.907 068 17481.28 22.57 53847.65 88888.00 2009-03-09 12:11:34.407 068 17481.31 22.62 53847.55 88888.00 2009-03-09 12:11:34.907 068 17481.25 22.68 53847.52 88888.00 2009-03-09 12:11:35.407 068 17481.30 22.72 53847.56 88888.00 2009-03-09 12:11:35.907 068 17481.27 22.69 53847.52 88888.00 2009-03-09 12:11:36.407 068 17481.25 22.67 53847.57 88888.00 2009-03-09 12:11:36.907 068 17481.27 22.67 53847.67 88888.00 2009-03-09 12:11:37.407 068 17481.18 22.71 53847.72 88888.00 2009-03-09 12:11:37.907 068 17481.17 22.73 53847.71 88888.00 2009-03-09 12:11:38.407 068 17481.21 22.64 53847.62 88888.00 2009-03-09 12:11:38.907 068 17481.21 22.69 53847.66 88888.00 2009-03-09 12:11:39.407 068 17481.13 22.72 53847.72 88888.00 2009-03-09 12:11:39.907 068 17481.13 22.71 53847.80 88888.00 2009-03-09 12:11:40.407 068 17481.09 22.75 53847.71 88888.00 2009-03-09 12:11:40.907 068 17481.04 22.79 53847.67 88888.00 2009-03-09 12:11:41.407 068 17480.97 22.84 53847.76 88888.00 2009-03-09 12:11:41.907 068 17480.97 22.75 53847.73 88888.00 2009-03-09 12:11:42.407 068 17481.07 22.72 53847.67 88888.00 2009-03-09 12:11:42.907 068 17480.98 22.72 53847.65 88888.00 2009-03-09 12:11:43.407 068 17480.96 22.78 53847.65 88888.00 2009-03-09 12:11:43.907 068 17481.07 22.74 53847.60 88888.00 2009-03-09 12:11:44.407 068 17481.00 22.71 53847.58 88888.00 2009-03-09 12:11:44.907 068 17480.99 22.69 53847.57 88888.00 2009-03-09 12:11:45.407 068 17480.96 22.62 53847.62 88888.00 2009-03-09 12:11:45.907 068 17480.94 22.59 53847.57 88888.00 2009-03-09 12:11:46.407 068 17480.97 22.58 53847.62 88888.00 2009-03-09 12:11:46.907 068 17480.90 22.55 53847.55 88888.00 2009-03-09 12:11:47.407 068 17480.84 22.48 53847.56 88888.00 2009-03-09 12:11:47.907 068 17480.84 22.45 53847.64 88888.00 2009-03-09 12:11:48.407 068 17480.92 22.53 53847.65 88888.00 2009-03-09 12:11:48.907 068 17480.92 22.58 53847.63 88888.00 2009-03-09 12:11:49.407 068 17480.82 22.64 53847.56 88888.00 2009-03-09 12:11:49.907 068 17480.87 22.62 53847.54 88888.00 2009-03-09 12:11:50.407 068 17480.80 22.58 53847.58 88888.00 2009-03-09 12:11:50.907 068 17480.89 22.58 53847.61 88888.00 2009-03-09 12:11:51.407 068 17481.03 22.55 53847.51 88888.00 2009-03-09 12:11:51.907 068 17481.01 22.54 53847.52 88888.00 2009-03-09 12:11:52.407 068 17480.96 22.54 53847.51 88888.00 2009-03-09 12:11:52.907 068 17480.94 22.53 53847.45 88888.00 2009-03-09 12:11:53.407 068 17480.94 22.52 53847.53 88888.00 2009-03-09 12:11:53.907 068 17480.92 22.52 53847.53 88888.00 2009-03-09 12:11:54.407 068 17481.01 22.58 53847.49 88888.00 2009-03-09 12:11:54.907 068 17481.12 22.55 53847.45 88888.00 2009-03-09 12:11:55.407 068 17481.13 22.53 53847.46 88888.00 2009-03-09 12:11:55.907 068 17481.13 22.55 53847.47 88888.00 2009-03-09 12:11:56.407 068 17481.18 22.55 53847.46 88888.00 2009-03-09 12:11:56.907 068 17481.13 22.56 53847.47 88888.00 2009-03-09 12:11:57.407 068 17481.17 22.54 53847.45 88888.00 2009-03-09 12:11:57.907 068 17481.24 22.47 53847.47 88888.00 2009-03-09 12:11:58.407 068 17481.18 22.46 53847.57 88888.00 2009-03-09 12:11:58.907 068 17481.14 22.48 53847.46 88888.00 2009-03-09 12:11:59.407 068 17481.18 22.47 53847.39 88888.00 2009-03-09 12:11:59.907 068 17481.23 22.42 53847.40 88888.00 2009-03-09 12:12:00.407 068 17481.35 22.38 53847.38 88888.00 2009-03-09 12:12:00.907 068 17481.39 22.43 53847.39 88888.00 2009-03-09 12:12:01.407 068 17481.35 22.38 53847.47 88888.00 2009-03-09 12:12:01.907 068 17481.35 22.38 53847.45 88888.00 2009-03-09 12:12:02.407 068 17481.38 22.35 53847.42 88888.00 2009-03-09 12:12:02.907 068 17481.31 22.29 53847.36 88888.00 2009-03-09 12:12:03.407 068 17481.25 22.33 53847.38 88888.00 2009-03-09 12:12:03.907 068 17481.24 22.32 53847.49 88888.00 2009-03-09 12:12:04.407 068 17481.28 22.32 53847.44 88888.00 2009-03-09 12:12:04.907 068 17481.33 22.37 53847.46 88888.00 2009-03-09 12:12:05.407 068 17481.40 22.36 53847.52 88888.00 2009-03-09 12:12:05.907 068 17481.42 22.25 53847.49 88888.00 2009-03-09 12:12:06.407 068 17481.42 22.27 53847.50 88888.00 2009-03-09 12:12:06.907 068 17481.41 22.28 53847.62 88888.00 2009-03-09 12:12:07.407 068 17481.44 22.24 53847.65 88888.00 2009-03-09 12:12:07.907 068 17481.59 22.25 53847.60 88888.00 2009-03-09 12:12:08.407 068 17481.64 22.25 53847.49 88888.00 2009-03-09 12:12:08.907 068 17481.64 22.25 53847.42 88888.00 2009-03-09 12:12:09.407 068 17481.65 22.23 53847.43 88888.00 2009-03-09 12:12:09.907 068 17481.63 22.19 53847.43 88888.00 2009-03-09 12:12:10.407 068 17481.60 22.15 53847.43 88888.00 2009-03-09 12:12:10.907 068 17481.66 22.14 53847.44 88888.00 2009-03-09 12:12:11.407 068 17481.59 22.10 53847.35 88888.00 2009-03-09 12:12:11.907 068 17481.60 22.05 53847.29 88888.00 2009-03-09 12:12:12.407 068 17481.58 22.05 53847.34 88888.00 2009-03-09 12:12:12.907 068 17481.55 21.97 53847.35 88888.00 2009-03-09 12:12:13.407 068 17481.58 21.93 53847.31 88888.00 2009-03-09 12:12:13.907 068 17481.55 21.98 53847.31 88888.00 2009-03-09 12:12:14.407 068 17481.54 22.00 53847.33 88888.00 2009-03-09 12:12:14.907 068 17481.59 21.96 53847.39 88888.00 2009-03-09 12:12:15.407 068 17481.69 21.95 53847.29 88888.00 2009-03-09 12:12:15.907 068 17481.64 21.97 53847.24 88888.00 2009-03-09 12:12:16.407 068 17481.63 21.91 53847.22 88888.00 2009-03-09 12:12:16.907 068 17481.69 21.90 53847.33 88888.00 2009-03-09 12:12:17.407 068 17481.61 21.85 53847.39 88888.00 2009-03-09 12:12:17.907 068 17481.63 21.78 53847.34 88888.00 2009-03-09 12:12:18.407 068 17481.76 21.67 53847.32 88888.00 2009-03-09 12:12:18.907 068 17481.69 21.59 53847.35 88888.00 2009-03-09 12:12:19.407 068 17481.74 21.64 53847.51 88888.00 2009-03-09 12:12:19.907 068 17481.74 21.66 53847.41 88888.00 2009-03-09 12:12:20.407 068 17481.65 21.64 53847.30 88888.00 2009-03-09 12:12:20.907 068 17481.66 21.56 53847.32 88888.00 2009-03-09 12:12:21.407 068 17481.69 21.48 53847.36 88888.00 2009-03-09 12:12:21.907 068 17481.75 21.44 53847.31 88888.00 2009-03-09 12:12:22.407 068 17481.75 21.45 53847.26 88888.00 2009-03-09 12:12:22.907 068 17481.80 21.40 53847.33 88888.00 2009-03-09 12:12:23.407 068 17481.93 21.40 53847.36 88888.00 2009-03-09 12:12:23.907 068 17481.94 21.39 53847.36 88888.00 2009-03-09 12:12:24.407 068 17481.92 21.32 53847.41 88888.00 2009-03-09 12:12:24.907 068 17481.83 21.27 53847.38 88888.00 2009-03-09 12:12:25.407 068 17481.91 21.22 53847.39 88888.00 2009-03-09 12:12:25.907 068 17481.95 21.17 53847.51 88888.00 2009-03-09 12:12:26.407 068 17481.88 21.12 53847.47 88888.00 2009-03-09 12:12:26.907 068 17481.80 21.08 53847.50 88888.00 2009-03-09 12:12:27.407 068 17481.76 21.01 53847.45 88888.00 2009-03-09 12:12:27.907 068 17481.75 20.96 53847.40 88888.00 2009-03-09 12:12:28.407 068 17481.73 20.92 53847.41 88888.00 2009-03-09 12:12:28.907 068 17481.76 20.81 53847.41 88888.00 2009-03-09 12:12:29.407 068 17481.73 20.77 53847.36 88888.00 2009-03-09 12:12:29.907 068 17481.75 20.77 53847.40 88888.00 2009-03-09 12:12:30.407 068 17481.76 20.80 53847.45 88888.00 2009-03-09 12:12:30.907 068 17481.72 20.73 53847.53 88888.00 2009-03-09 12:12:31.407 068 17481.70 20.67 53847.51 88888.00 2009-03-09 12:12:31.907 068 17481.68 20.71 53847.36 88888.00 2009-03-09 12:12:32.407 068 17481.61 20.69 53847.38 88888.00 2009-03-09 12:12:32.907 068 17481.68 20.61 53847.43 88888.00 2009-03-09 12:12:33.407 068 17481.73 20.51 53847.43 88888.00 2009-03-09 12:12:33.907 068 17481.69 20.49 53847.38 88888.00 2009-03-09 12:12:34.407 068 17481.55 20.51 53847.40 88888.00 2009-03-09 12:12:34.907 068 17481.58 20.51 53847.39 88888.00 2009-03-09 12:12:35.407 068 17481.66 20.38 53847.45 88888.00 2009-03-09 12:12:35.907 068 17481.54 20.37 53847.42 88888.00 2009-03-09 12:12:36.407 068 17481.45 20.41 53847.40 88888.00 2009-03-09 12:12:36.907 068 17481.41 20.37 53847.41 88888.00 2009-03-09 12:12:37.407 068 17481.49 20.35 53847.41 88888.00 2009-03-09 12:12:37.907 068 17481.48 20.31 53847.33 88888.00 2009-03-09 12:12:38.407 068 17481.47 20.28 53847.31 88888.00 2009-03-09 12:12:38.907 068 17481.49 20.24 53847.36 88888.00 2009-03-09 12:12:39.407 068 17481.51 20.22 53847.35 88888.00 2009-03-09 12:12:39.907 068 17481.42 20.18 53847.35 88888.00 2009-03-09 12:12:40.407 068 17481.40 20.08 53847.35 88888.00 2009-03-09 12:12:40.907 068 17481.35 20.05 53847.49 88888.00 2009-03-09 12:12:41.407 068 17481.32 20.08 53847.46 88888.00 2009-03-09 12:12:41.907 068 17481.32 20.10 53847.36 88888.00 2009-03-09 12:12:42.407 068 17481.39 20.13 53847.38 88888.00 2009-03-09 12:12:42.907 068 17481.43 20.20 53847.34 88888.00 2009-03-09 12:12:43.407 068 17481.48 20.14 53847.33 88888.00 2009-03-09 12:12:43.907 068 17481.44 20.05 53847.35 88888.00 2009-03-09 12:12:44.407 068 17481.42 20.00 53847.36 88888.00 2009-03-09 12:12:44.907 068 17481.45 20.01 53847.31 88888.00 2009-03-09 12:12:45.407 068 17481.44 20.02 53847.30 88888.00 2009-03-09 12:12:45.907 068 17481.43 19.98 53847.33 88888.00 2009-03-09 12:12:46.407 068 17481.42 19.93 53847.36 88888.00 2009-03-09 12:12:46.907 068 17481.47 20.02 53847.44 88888.00 2009-03-09 12:12:47.407 068 17481.47 20.02 53847.40 88888.00 2009-03-09 12:12:47.907 068 17481.50 20.02 53847.36 88888.00 2009-03-09 12:12:48.407 068 17481.59 19.99 53847.33 88888.00 2009-03-09 12:12:48.907 068 17481.54 19.96 53847.41 88888.00 2009-03-09 12:12:49.407 068 17481.51 19.94 53847.46 88888.00 2009-03-09 12:12:49.907 068 17481.49 19.95 53847.42 88888.00 2009-03-09 12:12:50.407 068 17481.54 19.96 53847.39 88888.00 2009-03-09 12:12:50.907 068 17481.56 20.01 53847.33 88888.00 2009-03-09 12:12:51.407 068 17481.55 19.95 53847.40 88888.00 2009-03-09 12:12:51.907 068 17481.43 19.93 53847.45 88888.00 2009-03-09 12:12:52.407 068 17481.55 19.94 53847.50 88888.00 2009-03-09 12:12:52.907 068 17481.63 19.96 53847.38 88888.00 2009-03-09 12:12:53.407 068 17481.61 19.91 53847.33 88888.00 2009-03-09 12:12:53.907 068 17481.65 19.92 53847.41 88888.00 2009-03-09 12:12:54.407 068 17481.60 19.96 53847.36 88888.00 2009-03-09 12:12:54.907 068 17481.60 19.95 53847.40 88888.00 2009-03-09 12:12:55.407 068 17481.59 19.93 53847.38 88888.00 2009-03-09 12:12:55.907 068 17481.56 19.90 53847.36 88888.00 2009-03-09 12:12:56.407 068 17481.65 19.88 53847.32 88888.00 2009-03-09 12:12:56.907 068 17481.65 19.85 53847.27 88888.00 2009-03-09 12:12:57.407 068 17481.60 19.83 53847.30 88888.00 2009-03-09 12:12:57.907 068 17481.58 19.86 53847.40 88888.00 2009-03-09 12:12:58.407 068 17481.58 19.86 53847.43 88888.00 2009-03-09 12:12:58.907 068 17481.59 19.88 53847.39 88888.00 2009-03-09 12:12:59.407 068 17481.60 19.92 53847.40 88888.00 2009-03-09 12:12:59.907 068 17481.50 19.85 53847.34 88888.00 2009-03-09 12:13:00.407 068 17481.52 19.83 53847.28 88888.00 2009-03-09 12:13:00.907 068 17481.45 19.82 53847.17 88888.00 2009-03-09 12:13:01.407 068 17481.61 19.81 53847.21 88888.00 2009-03-09 12:13:01.907 068 17481.62 19.82 53847.29 88888.00 2009-03-09 12:13:02.404 068 17481.63 19.75 53847.38 88888.00 2009-03-09 12:13:02.904 068 17481.54 19.76 53847.35 88888.00 2009-03-09 12:13:03.404 068 17481.43 19.71 53847.30 88888.00 2009-03-09 12:13:03.904 068 17481.39 19.74 53847.32 88888.00 2009-03-09 12:13:04.404 068 17481.48 19.73 53847.30 88888.00 2009-03-09 12:13:04.904 068 17481.52 19.71 53847.27 88888.00 2009-03-09 12:13:05.404 068 17481.43 19.72 53847.35 88888.00 2009-03-09 12:13:05.904 068 17481.41 19.73 53847.36 88888.00 2009-03-09 12:13:06.404 068 17481.43 19.73 53847.32 88888.00 2009-03-09 12:13:06.904 068 17481.44 19.73 53847.35 88888.00 2009-03-09 12:13:07.404 068 17481.41 19.73 53847.45 88888.00 2009-03-09 12:13:07.904 068 17481.37 19.69 53847.39 88888.00 2009-03-09 12:13:08.404 068 17481.37 19.69 53847.38 88888.00 2009-03-09 12:13:08.904 068 17481.44 19.63 53847.47 88888.00 2009-03-09 12:13:09.404 068 17481.45 19.72 53847.41 88888.00 2009-03-09 12:13:09.904 068 17481.34 19.80 53847.39 88888.00 2009-03-09 12:13:10.404 068 17481.34 19.79 53847.36 88888.00 2009-03-09 12:13:10.904 068 17481.27 19.73 53847.43 88888.00 2009-03-09 12:13:11.404 068 17481.34 19.74 53847.51 88888.00 2009-03-09 12:13:11.904 068 17481.31 19.79 53847.51 88888.00 2009-03-09 12:13:12.404 068 17481.28 19.89 53847.44 88888.00 2009-03-09 12:13:12.904 068 17481.32 19.93 53847.43 88888.00 2009-03-09 12:13:13.404 068 17481.32 19.96 53847.41 88888.00 2009-03-09 12:13:13.904 068 17481.24 19.96 53847.44 88888.00 2009-03-09 12:13:14.404 068 17481.14 20.00 53847.38 88888.00 2009-03-09 12:13:14.904 068 17481.08 20.03 53847.41 88888.00 2009-03-09 12:13:15.404 068 17481.08 20.03 53847.27 88888.00 2009-03-09 12:13:15.904 068 17481.15 20.15 53847.27 88888.00 2009-03-09 12:13:16.404 068 17481.22 20.17 53847.27 88888.00 2009-03-09 12:13:16.904 068 17481.10 20.24 53847.30 88888.00 2009-03-09 12:13:17.404 068 17481.07 20.29 53847.38 88888.00 2009-03-09 12:13:17.904 068 17481.09 20.31 53847.39 88888.00 2009-03-09 12:13:18.404 068 17481.12 20.38 53847.42 88888.00 2009-03-09 12:13:18.904 068 17480.99 20.43 53847.40 88888.00 2009-03-09 12:13:19.404 068 17480.98 20.41 53847.36 88888.00 2009-03-09 12:13:19.904 068 17481.02 20.46 53847.39 88888.00 2009-03-09 12:13:20.404 068 17481.11 20.48 53847.42 88888.00 2009-03-09 12:13:20.904 068 17481.15 20.51 53847.46 88888.00 2009-03-09 12:13:21.404 068 17481.14 20.62 53847.36 88888.00 2009-03-09 12:13:21.904 068 17481.10 20.72 53847.36 88888.00 2009-03-09 12:13:22.404 068 17481.01 20.81 53847.28 88888.00 2009-03-09 12:13:22.904 068 17480.90 20.87 53847.33 88888.00 2009-03-09 12:13:23.404 068 17480.89 20.92 53847.33 88888.00 2009-03-09 12:13:23.904 068 17480.91 20.98 53847.36 88888.00 2009-03-09 12:13:24.404 068 17480.96 21.02 53847.35 88888.00 2009-03-09 12:13:24.904 068 17481.00 20.99 53847.36 88888.00 2009-03-09 12:13:25.404 068 17481.02 21.03 53847.40 88888.00 2009-03-09 12:13:25.904 068 17481.02 21.03 53847.34 88888.00 2009-03-09 12:13:26.404 068 17481.07 21.06 53847.32 88888.00 2009-03-09 12:13:26.904 068 17481.11 21.10 53847.26 88888.00 2009-03-09 12:13:27.404 068 17481.03 21.17 53847.27 88888.00 2009-03-09 12:13:27.904 068 17481.05 21.25 53847.31 88888.00 2009-03-09 12:13:28.404 068 17481.11 21.26 53847.30 88888.00 2009-03-09 12:13:28.904 068 17481.10 21.27 53847.39 88888.00 2009-03-09 12:13:29.404 068 17481.03 21.36 53847.39 88888.00 2009-03-09 12:13:29.904 068 17481.09 21.37 53847.38 88888.00 2009-03-09 12:13:30.404 068 17481.13 21.36 53847.34 88888.00 2009-03-09 12:13:30.904 068 17481.15 21.35 53847.40 88888.00 2009-03-09 12:13:31.404 068 17481.20 21.37 53847.40 88888.00 2009-03-09 12:13:31.904 068 17481.14 21.39 53847.27 88888.00 2009-03-09 12:13:32.404 068 17481.15 21.40 53847.32 88888.00 2009-03-09 12:13:32.904 068 17481.07 21.45 53847.46 88888.00 2009-03-09 12:13:33.404 068 17481.13 21.40 53847.50 88888.00 2009-03-09 12:13:33.904 068 17481.21 21.41 53847.50 88888.00 2009-03-09 12:13:34.404 068 17481.25 21.48 53847.53 88888.00 2009-03-09 12:13:34.904 068 17481.29 21.55 53847.40 88888.00 2009-03-09 12:13:35.404 068 17481.27 21.61 53847.36 88888.00 2009-03-09 12:13:35.904 068 17481.23 21.58 53847.38 88888.00 2009-03-09 12:13:36.404 068 17481.25 21.65 53847.45 88888.00 2009-03-09 12:13:36.904 068 17481.23 21.60 53847.45 88888.00 2009-03-09 12:13:37.404 068 17481.19 21.56 53847.46 88888.00 2009-03-09 12:13:37.904 068 17481.18 21.60 53847.44 88888.00 2009-03-09 12:13:38.404 068 17481.22 21.63 53847.38 88888.00 2009-03-09 12:13:38.904 068 17481.20 21.61 53847.40 88888.00 2009-03-09 12:13:39.404 068 17481.18 21.54 53847.41 88888.00 2009-03-09 12:13:39.904 068 17481.24 21.51 53847.50 88888.00 2009-03-09 12:13:40.404 068 17481.25 21.63 53847.52 88888.00 2009-03-09 12:13:40.904 068 17481.24 21.61 53847.53 88888.00 2009-03-09 12:13:41.404 068 17481.33 21.50 53847.54 88888.00 2009-03-09 12:13:41.904 068 17481.29 21.48 53847.58 88888.00 2009-03-09 12:13:42.404 068 17481.25 21.50 53847.58 88888.00 2009-03-09 12:13:42.904 068 17481.27 21.50 53847.53 88888.00 2009-03-09 12:13:43.404 068 17481.29 21.49 53847.46 88888.00 2009-03-09 12:13:43.904 068 17481.28 21.51 53847.47 88888.00 2009-03-09 12:13:44.404 068 17481.30 21.56 53847.51 88888.00 2009-03-09 12:13:44.904 068 17481.34 21.49 53847.51 88888.00 2009-03-09 12:13:45.404 068 17481.41 21.49 53847.52 88888.00 2009-03-09 12:13:45.904 068 17481.42 21.48 53847.51 88888.00 2009-03-09 12:13:46.404 068 17481.39 21.52 53847.53 88888.00 2009-03-09 12:13:46.904 068 17481.37 21.57 53847.54 88888.00 2009-03-09 12:13:47.404 068 17481.43 21.54 53847.53 88888.00 2009-03-09 12:13:47.904 068 17481.47 21.49 53847.54 88888.00 2009-03-09 12:13:48.404 068 17481.44 21.49 53847.49 88888.00 2009-03-09 12:13:48.904 068 17481.45 21.49 53847.45 88888.00 2009-03-09 12:13:49.404 068 17481.49 21.52 53847.42 88888.00 2009-03-09 12:13:49.904 068 17481.49 21.46 53847.42 88888.00 2009-03-09 12:13:50.404 068 17481.51 21.44 53847.34 88888.00 2009-03-09 12:13:50.904 068 17481.49 21.44 53847.32 88888.00 2009-03-09 12:13:51.404 068 17481.55 21.42 53847.34 88888.00 2009-03-09 12:13:51.904 068 17481.41 21.38 53847.39 88888.00 2009-03-09 12:13:52.404 068 17481.30 21.32 53847.46 88888.00 2009-03-09 12:13:52.904 068 17481.43 21.30 53847.43 88888.00 2009-03-09 12:13:53.404 068 17481.42 21.28 53847.46 88888.00 2009-03-09 12:13:53.904 068 17481.33 21.29 53847.43 88888.00 2009-03-09 12:13:54.404 068 17481.29 21.26 53847.41 88888.00 2009-03-09 12:13:54.904 068 17481.39 21.19 53847.42 88888.00 2009-03-09 12:13:55.404 068 17481.44 21.18 53847.35 88888.00 2009-03-09 12:13:55.904 068 17481.39 21.11 53847.44 88888.00 2009-03-09 12:13:56.404 068 17481.30 21.12 53847.36 88888.00 2009-03-09 12:13:56.904 068 17481.23 21.16 53847.34 88888.00 2009-03-09 12:13:57.404 068 17481.15 21.10 53847.39 88888.00 2009-03-09 12:13:57.904 068 17481.14 21.07 53847.35 88888.00 2009-03-09 12:13:58.404 068 17481.21 21.07 53847.39 88888.00 2009-03-09 12:13:58.904 068 17481.23 21.01 53847.36 88888.00 2009-03-09 12:13:59.404 068 17481.21 20.99 53847.30 88888.00 2009-03-09 12:13:59.904 068 17481.18 20.97 53847.41 88888.00 2009-03-09 12:14:00.404 068 17481.21 20.91 53847.44 88888.00 2009-03-09 12:14:00.904 068 17481.23 20.89 53847.44 88888.00 2009-03-09 12:14:01.404 068 17481.23 20.93 53847.46 88888.00 2009-03-09 12:14:01.904 068 17481.19 20.91 53847.41 88888.00 2009-03-09 12:14:02.404 068 17481.22 20.89 53847.36 88888.00 2009-03-09 12:14:02.904 068 17481.31 20.85 53847.41 88888.00 2009-03-09 12:14:03.404 068 17481.38 20.85 53847.41 88888.00 2009-03-09 12:14:03.904 068 17481.38 20.83 53847.43 88888.00 2009-03-09 12:14:04.404 068 17481.35 20.81 53847.42 88888.00 2009-03-09 12:14:04.904 068 17481.38 20.78 53847.39 88888.00 2009-03-09 12:14:05.404 068 17481.43 20.73 53847.33 88888.00 2009-03-09 12:14:05.904 068 17481.47 20.67 53847.22 88888.00 2009-03-09 12:14:06.404 068 17481.54 20.66 53847.26 88888.00 2009-03-09 12:14:06.904 068 17481.60 20.64 53847.28 88888.00 2009-03-09 12:14:07.404 068 17481.63 20.62 53847.27 88888.00 2009-03-09 12:14:07.904 068 17481.68 20.59 53847.36 88888.00 2009-03-09 12:14:08.404 068 17481.70 20.57 53847.36 88888.00 2009-03-09 12:14:08.904 068 17481.73 20.56 53847.21 88888.00 2009-03-09 12:14:09.404 068 17481.75 20.53 53847.16 88888.00 2009-03-09 12:14:09.904 068 17481.78 20.48 53847.20 88888.00 2009-03-09 12:14:10.404 068 17482.00 20.43 53847.20 88888.00 2009-03-09 12:14:10.904 068 17482.02 20.50 53847.21 88888.00 2009-03-09 12:14:11.404 068 17482.04 20.44 53847.17 88888.00 2009-03-09 12:14:11.904 068 17482.16 20.41 53847.12 88888.00 2009-03-09 12:14:12.404 068 17482.20 20.38 53847.12 88888.00 2009-03-09 12:14:12.904 068 17482.26 20.35 53847.15 88888.00 2009-03-09 12:14:13.404 068 17482.20 20.27 53847.15 88888.00 2009-03-09 12:14:13.904 068 17482.19 20.30 53847.18 88888.00 2009-03-09 12:14:14.404 068 17482.25 20.32 53847.15 88888.00 2009-03-09 12:14:14.904 068 17482.24 20.32 53847.10 88888.00 2009-03-09 12:14:15.404 068 17482.26 20.23 53847.08 88888.00 2009-03-09 12:14:15.904 068 17482.26 20.27 53847.09 88888.00 2009-03-09 12:14:16.404 068 17482.32 20.20 53847.06 88888.00 2009-03-09 12:14:16.904 068 17482.24 20.19 53847.05 88888.00 2009-03-09 12:14:17.404 068 17482.26 20.17 53847.05 88888.00 2009-03-09 12:14:17.904 068 17482.25 20.18 53847.11 88888.00 2009-03-09 12:14:18.404 068 17482.23 20.04 53847.12 88888.00 2009-03-09 12:14:18.904 068 17482.27 20.04 53847.10 88888.00 2009-03-09 12:14:19.404 068 17482.17 20.08 53847.19 88888.00 2009-03-09 12:14:19.904 068 17482.12 20.00 53847.24 88888.00 2009-03-09 12:14:20.404 068 17482.14 19.99 53847.20 88888.00 2009-03-09 12:14:20.904 068 17482.15 19.93 53847.19 88888.00 2009-03-09 12:14:21.404 068 17482.25 19.92 53847.15 88888.00 2009-03-09 12:14:21.904 068 17482.26 19.92 53847.18 88888.00 2009-03-09 12:14:22.404 068 17482.13 19.91 53847.24 88888.00 2009-03-09 12:14:22.904 068 17482.13 19.86 53847.27 88888.00 2009-03-09 12:14:23.404 068 17482.05 19.85 53847.23 88888.00 2009-03-09 12:14:23.904 068 17482.05 19.80 53847.24 88888.00 2009-03-09 12:14:24.404 068 17482.10 19.79 53847.20 88888.00 2009-03-09 12:14:24.904 068 17482.06 19.79 53847.13 88888.00 2009-03-09 12:14:25.404 068 17482.11 19.78 53847.20 88888.00 2009-03-09 12:14:25.904 068 17482.09 19.79 53847.21 88888.00 2009-03-09 12:14:26.404 068 17482.04 19.76 53847.11 88888.00 2009-03-09 12:14:26.904 068 17482.11 19.74 53847.07 88888.00 2009-03-09 12:14:27.404 068 17482.00 19.74 53847.17 88888.00 2009-03-09 12:14:27.904 068 17482.02 19.68 53847.26 88888.00 2009-03-09 12:14:28.404 068 17482.00 19.60 53847.26 88888.00 2009-03-09 12:14:28.904 068 17482.05 19.55 53847.27 88888.00 2009-03-09 12:14:29.404 068 17482.09 19.56 53847.33 88888.00 2009-03-09 12:14:29.904 068 17481.99 19.61 53847.27 88888.00 2009-03-09 12:14:30.404 068 17481.95 19.59 53847.29 88888.00 2009-03-09 12:14:30.904 068 17481.98 19.55 53847.27 88888.00 2009-03-09 12:14:31.404 068 17481.89 19.52 53847.26 88888.00 2009-03-09 12:14:31.904 068 17481.95 19.52 53847.31 88888.00 2009-03-09 12:14:32.404 068 17482.07 19.54 53847.35 88888.00 2009-03-09 12:14:32.904 068 17482.02 19.52 53847.32 88888.00 2009-03-09 12:14:33.404 068 17481.89 19.52 53847.31 88888.00 2009-03-09 12:14:33.904 068 17481.84 19.47 53847.29 88888.00 2009-03-09 12:14:34.404 068 17481.81 19.43 53847.28 88888.00 2009-03-09 12:14:34.904 068 17481.78 19.45 53847.32 88888.00 2009-03-09 12:14:35.404 068 17481.79 19.46 53847.33 88888.00 2009-03-09 12:14:35.904 068 17481.83 19.44 53847.28 88888.00 2009-03-09 12:14:36.404 068 17481.83 19.42 53847.27 88888.00 2009-03-09 12:14:36.904 068 17481.75 19.44 53847.29 88888.00 2009-03-09 12:14:37.404 068 17481.70 19.42 53847.36 88888.00 2009-03-09 12:14:37.904 068 17481.76 19.47 53847.39 88888.00 2009-03-09 12:14:38.404 068 17481.71 19.49 53847.32 88888.00 2009-03-09 12:14:38.904 068 17481.73 19.50 53847.22 88888.00 2009-03-09 12:14:39.404 068 17481.78 19.64 53847.21 88888.00 2009-03-09 12:14:39.904 068 17481.71 19.65 53847.27 88888.00 2009-03-09 12:14:40.404 068 17481.70 19.61 53847.24 88888.00 2009-03-09 12:14:40.904 068 17481.72 19.59 53847.38 88888.00 2009-03-09 12:14:41.404 068 17481.76 19.68 53847.41 88888.00 2009-03-09 12:14:41.904 068 17481.74 19.74 53847.45 88888.00 2009-03-09 12:14:42.404 068 17481.71 19.81 53847.43 88888.00 2009-03-09 12:14:42.904 068 17481.68 19.79 53847.38 88888.00 2009-03-09 12:14:43.404 068 17481.68 19.81 53847.33 88888.00 2009-03-09 12:14:43.904 068 17481.65 19.89 53847.31 88888.00 2009-03-09 12:14:44.404 068 17481.66 19.88 53847.31 88888.00 2009-03-09 12:14:44.904 068 17481.68 19.94 53847.32 88888.00 2009-03-09 12:14:45.404 068 17481.65 20.01 53847.20 88888.00 2009-03-09 12:14:45.904 068 17481.80 20.01 53847.22 88888.00 2009-03-09 12:14:46.404 068 17481.79 20.08 53847.27 88888.00 2009-03-09 12:14:46.904 068 17481.86 20.12 53847.34 88888.00 2009-03-09 12:14:47.404 068 17481.89 20.17 53847.32 88888.00 2009-03-09 12:14:47.904 068 17481.81 20.22 53847.28 88888.00 2009-03-09 12:14:48.404 068 17481.78 20.32 53847.26 88888.00 2009-03-09 12:14:48.904 068 17481.75 20.32 53847.23 88888.00 2009-03-09 12:14:49.404 068 17481.89 20.40 53847.21 88888.00 2009-03-09 12:14:49.904 068 17481.95 20.43 53847.17 88888.00 2009-03-09 12:14:50.404 068 17482.02 20.51 53847.18 88888.00 2009-03-09 12:14:50.904 068 17482.11 20.58 53847.12 88888.00 2009-03-09 12:14:51.404 068 17482.09 20.66 53847.26 88888.00 2009-03-09 12:14:51.904 068 17481.98 20.76 53847.34 88888.00 2009-03-09 12:14:52.404 068 17481.96 20.81 53847.29 88888.00 2009-03-09 12:14:52.904 068 17481.92 20.78 53847.20 88888.00 2009-03-09 12:14:53.404 068 17481.98 20.89 53847.27 88888.00 2009-03-09 12:14:53.904 068 17482.02 20.91 53847.29 88888.00 2009-03-09 12:14:54.404 068 17482.12 20.90 53847.23 88888.00 2009-03-09 12:14:54.904 068 17482.13 20.92 53847.28 88888.00 2009-03-09 12:14:55.404 068 17482.20 20.99 53847.28 88888.00 2009-03-09 12:14:55.904 068 17482.17 21.03 53847.20 88888.00 2009-03-09 12:14:56.404 068 17482.14 21.03 53847.19 88888.00 2009-03-09 12:14:56.904 068 17482.17 21.01 53847.10 88888.00 2009-03-09 12:14:57.404 068 17482.26 21.08 53847.07 88888.00 2009-03-09 12:14:57.904 068 17482.33 21.11 53847.15 88888.00 2009-03-09 12:14:58.404 068 17482.29 21.11 53847.21 88888.00 2009-03-09 12:14:58.904 068 17482.22 21.18 53847.16 88888.00 2009-03-09 12:14:59.404 068 17482.22 21.19 53847.15 88888.00 2009-03-09 12:14:59.904 068 17482.26 21.13 53847.16 88888.00 2009-03-09 12:15:00.404 068 17482.26 21.16 53847.22 88888.00 2009-03-09 12:15:00.904 068 17482.26 21.17 53847.22 88888.00 2009-03-09 12:15:01.404 068 17482.29 21.16 53847.18 88888.00 2009-03-09 12:15:01.904 068 17482.24 21.11 53847.23 88888.00 2009-03-09 12:15:02.404 068 17482.25 21.12 53847.28 88888.00 2009-03-09 12:15:02.904 068 17482.25 21.10 53847.24 88888.00 2009-03-09 12:15:03.404 068 17482.17 21.08 53847.22 88888.00 2009-03-09 12:15:03.904 068 17482.16 21.05 53847.27 88888.00 2009-03-09 12:15:04.404 068 17482.22 21.09 53847.33 88888.00 2009-03-09 12:15:04.904 068 17482.25 21.12 53847.34 88888.00 2009-03-09 12:15:05.404 068 17482.29 21.03 53847.34 88888.00 2009-03-09 12:15:05.904 068 17482.23 20.99 53847.32 88888.00 2009-03-09 12:15:06.404 068 17482.23 20.98 53847.31 88888.00 2009-03-09 12:15:06.904 068 17482.23 20.95 53847.35 88888.00 2009-03-09 12:15:07.404 068 17482.19 20.91 53847.27 88888.00 2009-03-09 12:15:07.904 068 17482.11 20.89 53847.23 88888.00 2009-03-09 12:15:08.404 068 17482.29 20.86 53847.16 88888.00 2009-03-09 12:15:08.904 068 17482.26 20.80 53847.24 88888.00 2009-03-09 12:15:09.404 068 17482.20 20.76 53847.26 88888.00 2009-03-09 12:15:09.904 068 17482.10 20.76 53847.28 88888.00 2009-03-09 12:15:10.404 068 17482.05 20.71 53847.28 88888.00 2009-03-09 12:15:10.904 068 17482.07 20.68 53847.39 88888.00 2009-03-09 12:15:11.404 068 17482.03 20.62 53847.42 88888.00 2009-03-09 12:15:11.904 068 17482.03 20.62 53847.38 88888.00 2009-03-09 12:15:12.404 068 17481.98 20.54 53847.39 88888.00 2009-03-09 12:15:12.904 068 17482.01 20.51 53847.49 88888.00 2009-03-09 12:15:13.404 068 17481.96 20.50 53847.52 88888.00 2009-03-09 12:15:13.904 068 17481.83 20.41 53847.49 88888.00 2009-03-09 12:15:14.404 068 17481.75 20.43 53847.43 88888.00 2009-03-09 12:15:14.904 068 17481.75 20.35 53847.43 88888.00 2009-03-09 12:15:15.404 068 17481.82 20.41 53847.38 88888.00 2009-03-09 12:15:15.904 068 17481.82 20.35 53847.42 88888.00 2009-03-09 12:15:16.404 068 17481.73 20.23 53847.41 88888.00 2009-03-09 12:15:16.904 068 17481.73 20.24 53847.44 88888.00 2009-03-09 12:15:17.401 068 17481.78 20.27 53847.46 88888.00 2009-03-09 12:15:17.901 068 17481.73 20.22 53847.56 88888.00 2009-03-09 12:15:18.401 068 17481.70 20.18 53847.62 88888.00 2009-03-09 12:15:18.901 068 17481.74 20.17 53847.68 88888.00 2009-03-09 12:15:19.401 068 17481.71 20.15 53847.68 88888.00 2009-03-09 12:15:19.901 068 17481.68 20.12 53847.60 88888.00 2009-03-09 12:15:20.401 068 17481.64 20.18 53847.55 88888.00 2009-03-09 12:15:20.901 068 17481.62 20.15 53847.61 88888.00 2009-03-09 12:15:21.401 068 17481.58 20.07 53847.62 88888.00 2009-03-09 12:15:21.901 068 17481.47 20.01 53847.54 88888.00 2009-03-09 12:15:22.401 068 17481.49 20.04 53847.62 88888.00 2009-03-09 12:15:22.901 068 17481.47 20.01 53847.60 88888.00 2009-03-09 12:15:23.401 068 17481.48 19.94 53847.56 88888.00 2009-03-09 12:15:23.901 068 17481.44 19.94 53847.55 88888.00 2009-03-09 12:15:24.401 068 17481.43 19.98 53847.60 88888.00 2009-03-09 12:15:24.901 068 17481.42 19.89 53847.63 88888.00 2009-03-09 12:15:25.401 068 17481.48 19.83 53847.75 88888.00 2009-03-09 12:15:25.901 068 17481.56 19.88 53847.72 88888.00 2009-03-09 12:15:26.401 068 17481.48 19.91 53847.69 88888.00 2009-03-09 12:15:26.901 068 17481.54 19.92 53847.62 88888.00 2009-03-09 12:15:27.401 068 17481.59 19.89 53847.57 88888.00 2009-03-09 12:15:27.901 068 17481.52 19.90 53847.54 88888.00 2009-03-09 12:15:28.401 068 17481.43 19.96 53847.54 88888.00 2009-03-09 12:15:28.901 068 17481.40 19.93 53847.46 88888.00 2009-03-09 12:15:29.401 068 17481.49 19.92 53847.44 88888.00 2009-03-09 12:15:29.901 068 17481.58 19.94 53847.44 88888.00 2009-03-09 12:15:30.401 068 17481.59 19.90 53847.44 88888.00 2009-03-09 12:15:30.901 068 17481.59 19.88 53847.40 88888.00 2009-03-09 12:15:31.401 068 17481.61 19.92 53847.45 88888.00 2009-03-09 12:15:31.901 068 17481.66 19.88 53847.42 88888.00 2009-03-09 12:15:32.401 068 17481.69 19.85 53847.42 88888.00 2009-03-09 12:15:32.901 068 17481.78 19.84 53847.44 88888.00 2009-03-09 12:15:33.401 068 17481.78 19.86 53847.39 88888.00 2009-03-09 12:15:33.901 068 17481.73 19.88 53847.42 88888.00 2009-03-09 12:15:34.401 068 17481.80 19.92 53847.43 88888.00 2009-03-09 12:15:34.901 068 17481.79 19.98 53847.45 88888.00 2009-03-09 12:15:35.401 068 17481.89 19.96 53847.40 88888.00 2009-03-09 12:15:35.901 068 17481.98 19.92 53847.46 88888.00 2009-03-09 12:15:36.401 068 17482.03 19.88 53847.52 88888.00 2009-03-09 12:15:36.901 068 17482.04 19.84 53847.42 88888.00 2009-03-09 12:15:37.401 068 17482.17 19.83 53847.41 88888.00 2009-03-09 12:15:37.901 068 17482.07 19.86 53847.45 88888.00 2009-03-09 12:15:38.401 068 17482.07 19.80 53847.35 88888.00 2009-03-09 12:15:38.901 068 17482.09 19.83 53847.43 88888.00 2009-03-09 12:15:39.401 068 17482.09 19.79 53847.45 88888.00 2009-03-09 12:15:39.901 068 17482.17 19.79 53847.49 88888.00 2009-03-09 12:15:40.401 068 17482.26 19.81 53847.43 88888.00 2009-03-09 12:15:40.901 068 17482.25 19.78 53847.42 88888.00 2009-03-09 12:15:41.401 068 17482.29 19.76 53847.41 88888.00 2009-03-09 12:15:41.901 068 17482.25 19.75 53847.39 88888.00 2009-03-09 12:15:42.401 068 17482.25 19.71 53847.42 88888.00 2009-03-09 12:15:42.901 068 17482.33 19.75 53847.50 88888.00 2009-03-09 12:15:43.401 068 17482.21 19.69 53847.49 88888.00 2009-03-09 12:15:43.901 068 17482.26 19.61 53847.45 88888.00 2009-03-09 12:15:44.401 068 17482.33 19.56 53847.42 88888.00 2009-03-09 12:15:44.901 068 17482.34 19.50 53847.42 88888.00 2009-03-09 12:15:45.401 068 17482.42 19.49 53847.45 88888.00 2009-03-09 12:15:45.901 068 17482.49 19.44 53847.44 88888.00 2009-03-09 12:15:46.401 068 17482.52 19.46 53847.39 88888.00 2009-03-09 12:15:46.901 068 17482.54 19.44 53847.38 88888.00 2009-03-09 12:15:47.401 068 17482.62 19.44 53847.36 88888.00 2009-03-09 12:15:47.901 068 17482.63 19.44 53847.28 88888.00 2009-03-09 12:15:48.401 068 17482.68 19.47 53847.27 88888.00 2009-03-09 12:15:48.901 068 17482.73 19.50 53847.34 88888.00 2009-03-09 12:15:49.401 068 17482.77 19.46 53847.27 88888.00 2009-03-09 12:15:49.901 068 17482.91 19.49 53847.30 88888.00 2009-03-09 12:15:50.401 068 17482.90 19.49 53847.34 88888.00 2009-03-09 12:15:50.901 068 17482.92 19.47 53847.34 88888.00 2009-03-09 12:15:51.401 068 17482.87 19.41 53847.35 88888.00 2009-03-09 12:15:51.901 068 17482.82 19.36 53847.33 88888.00 2009-03-09 12:15:52.401 068 17482.85 19.31 53847.36 88888.00 2009-03-09 12:15:52.901 068 17482.80 19.31 53847.39 88888.00 2009-03-09 12:15:53.401 068 17482.75 19.32 53847.40 88888.00 2009-03-09 12:15:53.901 068 17482.75 19.33 53847.32 88888.00 2009-03-09 12:15:54.401 068 17482.70 19.31 53847.33 88888.00 2009-03-09 12:15:54.901 068 17482.74 19.22 53847.34 88888.00 2009-03-09 12:15:55.401 068 17482.74 19.17 53847.28 88888.00 2009-03-09 12:15:55.901 068 17482.70 19.16 53847.21 88888.00 2009-03-09 12:15:56.401 068 17482.68 19.12 53847.19 88888.00 2009-03-09 12:15:56.901 068 17482.68 19.03 53847.26 88888.00 2009-03-09 12:15:57.401 068 17482.71 19.02 53847.34 88888.00 2009-03-09 12:15:57.901 068 17482.61 19.02 53847.45 88888.00 2009-03-09 12:15:58.401 068 17482.62 19.03 53847.54 88888.00 2009-03-09 12:15:58.901 068 17482.63 18.95 53847.54 88888.00 2009-03-09 12:15:59.401 068 17482.57 18.90 53847.54 88888.00 2009-03-09 12:15:59.901 068 17482.54 18.83 53847.55 88888.00 2009-03-09 12:16:00.401 068 17482.49 18.78 53847.50 88888.00 2009-03-09 12:16:00.901 068 17482.45 18.72 53847.52 88888.00 2009-03-09 12:16:01.401 068 17482.47 18.69 53847.54 88888.00 2009-03-09 12:16:01.901 068 17482.44 18.67 53847.56 88888.00 2009-03-09 12:16:02.401 068 17482.40 18.65 53847.51 88888.00 2009-03-09 12:16:02.901 068 17482.42 18.65 53847.51 88888.00 2009-03-09 12:16:03.401 068 17482.43 18.59 53847.52 88888.00 2009-03-09 12:16:03.901 068 17482.56 18.54 53847.50 88888.00 2009-03-09 12:16:04.401 068 17482.42 18.52 53847.47 88888.00 2009-03-09 12:16:04.901 068 17482.36 18.45 53847.44 88888.00 2009-03-09 12:16:05.401 068 17482.35 18.44 53847.46 88888.00 2009-03-09 12:16:05.901 068 17482.35 18.39 53847.51 88888.00 2009-03-09 12:16:06.401 068 17482.40 18.35 53847.52 88888.00 2009-03-09 12:16:06.901 068 17482.33 18.38 53847.51 88888.00 2009-03-09 12:16:07.401 068 17482.31 18.32 53847.45 88888.00 2009-03-09 12:16:07.901 068 17482.35 18.30 53847.47 88888.00 2009-03-09 12:16:08.401 068 17482.42 18.29 53847.54 88888.00 2009-03-09 12:16:08.901 068 17482.30 18.30 53847.50 88888.00 2009-03-09 12:16:09.401 068 17482.24 18.29 53847.45 88888.00 2009-03-09 12:16:09.901 068 17482.25 18.27 53847.29 88888.00 2009-03-09 12:16:10.401 068 17482.27 18.29 53847.33 88888.00 2009-03-09 12:16:10.901 068 17482.29 18.28 53847.36 88888.00 2009-03-09 12:16:11.401 068 17482.30 18.29 53847.41 88888.00 2009-03-09 12:16:11.901 068 17482.24 18.26 53847.45 88888.00 2009-03-09 12:16:12.401 068 17482.14 18.25 53847.46 88888.00 2009-03-09 12:16:12.901 068 17482.19 18.28 53847.49 88888.00 2009-03-09 12:16:13.401 068 17482.22 18.29 53847.50 88888.00 2009-03-09 12:16:13.901 068 17482.21 18.37 53847.41 88888.00 2009-03-09 12:16:14.401 068 17482.19 18.36 53847.45 88888.00 2009-03-09 12:16:14.901 068 17482.20 18.35 53847.47 88888.00 2009-03-09 12:16:15.401 068 17482.20 18.37 53847.51 88888.00 2009-03-09 12:16:15.901 068 17482.17 18.36 53847.42 88888.00 2009-03-09 12:16:16.401 068 17482.19 18.34 53847.38 88888.00 2009-03-09 12:16:16.901 068 17482.19 18.38 53847.36 88888.00 2009-03-09 12:16:17.401 068 17482.11 18.36 53847.34 88888.00 2009-03-09 12:16:17.901 068 17482.17 18.44 53847.36 88888.00 2009-03-09 12:16:18.401 068 17482.07 18.44 53847.41 88888.00 2009-03-09 12:16:18.901 068 17482.12 18.45 53847.39 88888.00 2009-03-09 12:16:19.401 068 17482.22 18.43 53847.41 88888.00 2009-03-09 12:16:19.901 068 17482.16 18.46 53847.39 88888.00 2009-03-09 12:16:20.401 068 17482.11 18.47 53847.43 88888.00 2009-03-09 12:16:20.901 068 17482.12 18.53 53847.43 88888.00 2009-03-09 12:16:21.401 068 17482.12 18.58 53847.39 88888.00 2009-03-09 12:16:21.901 068 17482.15 18.64 53847.28 88888.00 2009-03-09 12:16:22.401 068 17482.15 18.63 53847.28 88888.00 2009-03-09 12:16:22.901 068 17481.99 18.64 53847.30 88888.00 2009-03-09 12:16:23.401 068 17482.12 18.67 53847.32 88888.00 2009-03-09 12:16:23.901 068 17482.16 18.72 53847.39 88888.00 2009-03-09 12:16:24.401 068 17482.13 18.77 53847.42 88888.00 2009-03-09 12:16:24.901 068 17482.13 18.85 53847.39 88888.00 2009-03-09 12:16:25.401 068 17482.20 18.86 53847.27 88888.00 2009-03-09 12:16:25.901 068 17482.12 18.85 53847.24 88888.00 2009-03-09 12:16:26.401 068 17482.07 18.93 53847.22 88888.00 2009-03-09 12:16:26.901 068 17482.02 18.96 53847.19 88888.00 2009-03-09 12:16:27.401 068 17482.00 19.04 53847.30 88888.00 2009-03-09 12:16:27.901 068 17481.98 19.03 53847.29 88888.00 2009-03-09 12:16:28.401 068 17482.15 18.98 53847.28 88888.00 2009-03-09 12:16:28.901 068 17482.09 19.02 53847.26 88888.00 2009-03-09 12:16:29.401 068 17482.13 19.05 53847.28 88888.00 2009-03-09 12:16:29.901 068 17482.06 19.11 53847.31 88888.00 2009-03-09 12:16:30.401 068 17482.03 19.13 53847.27 88888.00 2009-03-09 12:16:30.901 068 17482.10 19.15 53847.27 88888.00 2009-03-09 12:16:31.401 068 17482.11 19.14 53847.30 88888.00 2009-03-09 12:16:31.901 068 17482.17 19.11 53847.27 88888.00 2009-03-09 12:16:32.401 068 17482.11 19.14 53847.21 88888.00 2009-03-09 12:16:32.901 068 17482.10 19.26 53847.24 88888.00 2009-03-09 12:16:33.401 068 17482.06 19.29 53847.32 88888.00 2009-03-09 12:16:33.901 068 17482.09 19.27 53847.32 88888.00 2009-03-09 12:16:34.401 068 17482.11 19.34 53847.33 88888.00 2009-03-09 12:16:34.901 068 17482.00 19.40 53847.28 88888.00 2009-03-09 12:16:35.401 068 17482.07 19.41 53847.23 88888.00 2009-03-09 12:16:35.901 068 17482.10 19.46 53847.19 88888.00 2009-03-09 12:16:36.401 068 17482.12 19.47 53847.23 88888.00 2009-03-09 12:16:36.901 068 17482.09 19.50 53847.28 88888.00 2009-03-09 12:16:37.401 068 17482.00 19.55 53847.28 88888.00 2009-03-09 12:16:37.901 068 17482.04 19.57 53847.27 88888.00 2009-03-09 12:16:38.401 068 17482.07 19.59 53847.27 88888.00 2009-03-09 12:16:38.901 068 17482.07 19.57 53847.33 88888.00 2009-03-09 12:16:39.401 068 17482.06 19.57 53847.27 88888.00 2009-03-09 12:16:39.901 068 17482.05 19.56 53847.24 88888.00 2009-03-09 12:16:40.401 068 17482.05 19.60 53847.36 88888.00 2009-03-09 12:16:40.901 068 17482.02 19.62 53847.28 88888.00 2009-03-09 12:16:41.401 068 17481.95 19.62 53847.26 88888.00 2009-03-09 12:16:41.901 068 17482.00 19.62 53847.28 88888.00 2009-03-09 12:16:42.401 068 17482.02 19.62 53847.34 88888.00 2009-03-09 12:16:42.901 068 17482.10 19.64 53847.40 88888.00 2009-03-09 12:16:43.401 068 17482.15 19.66 53847.44 88888.00 2009-03-09 12:16:43.901 068 17482.26 19.68 53847.38 88888.00 2009-03-09 12:16:44.401 068 17482.20 19.75 53847.28 88888.00 2009-03-09 12:16:44.901 068 17482.20 19.81 53847.28 88888.00 2009-03-09 12:16:45.401 068 17482.21 19.75 53847.16 88888.00 2009-03-09 12:16:45.901 068 17482.25 19.79 53847.21 88888.00 2009-03-09 12:16:46.401 068 17482.29 19.79 53847.30 88888.00 2009-03-09 12:16:46.901 068 17482.23 19.76 53847.31 88888.00 2009-03-09 12:16:47.401 068 17482.20 19.82 53847.31 88888.00 2009-03-09 12:16:47.901 068 17482.30 19.86 53847.31 88888.00 2009-03-09 12:16:48.401 068 17482.34 19.82 53847.34 88888.00 2009-03-09 12:16:48.901 068 17482.41 19.79 53847.33 88888.00 2009-03-09 12:16:49.401 068 17482.31 19.79 53847.28 88888.00 2009-03-09 12:16:49.901 068 17482.22 19.81 53847.30 88888.00 2009-03-09 12:16:50.401 068 17482.26 19.85 53847.32 88888.00 2009-03-09 12:16:50.901 068 17482.24 19.85 53847.28 88888.00 2009-03-09 12:16:51.401 068 17482.22 19.78 53847.24 88888.00 2009-03-09 12:16:51.901 068 17482.25 19.74 53847.31 88888.00 2009-03-09 12:16:52.401 068 17482.25 19.73 53847.32 88888.00 2009-03-09 12:16:52.901 068 17482.21 19.66 53847.22 88888.00 2009-03-09 12:16:53.401 068 17482.20 19.65 53847.20 88888.00 2009-03-09 12:16:53.901 068 17482.20 19.69 53847.26 88888.00 2009-03-09 12:16:54.401 068 17482.12 19.68 53847.21 88888.00 2009-03-09 12:16:54.901 068 17482.14 19.60 53847.21 88888.00 2009-03-09 12:16:55.401 068 17482.14 19.60 53847.33 88888.00 2009-03-09 12:16:55.901 068 17482.14 19.61 53847.34 88888.00 2009-03-09 12:16:56.401 068 17482.17 19.60 53847.33 88888.00 2009-03-09 12:16:56.901 068 17482.19 19.51 53847.36 88888.00 2009-03-09 12:16:57.401 068 17482.20 19.46 53847.39 88888.00 2009-03-09 12:16:57.901 068 17482.20 19.45 53847.34 88888.00 2009-03-09 12:16:58.401 068 17482.22 19.43 53847.41 88888.00 2009-03-09 12:16:58.901 068 17482.20 19.44 53847.40 88888.00 2009-03-09 12:16:59.401 068 17482.22 19.43 53847.41 88888.00 2009-03-09 12:16:59.901 068 17482.22 19.32 53847.42 88888.00 2009-03-09 12:17:00.401 068 17482.26 19.29 53847.42 88888.00 2009-03-09 12:17:00.901 068 17482.19 19.25 53847.42 88888.00 2009-03-09 12:17:01.401 068 17482.06 19.21 53847.34 88888.00 2009-03-09 12:17:01.901 068 17482.07 19.20 53847.27 88888.00 2009-03-09 12:17:02.401 068 17482.07 19.24 53847.27 88888.00 2009-03-09 12:17:02.901 068 17482.04 19.27 53847.36 88888.00 2009-03-09 12:17:03.401 068 17482.13 19.23 53847.49 88888.00 2009-03-09 12:17:03.901 068 17482.14 19.16 53847.45 88888.00 2009-03-09 12:17:04.401 068 17482.12 19.15 53847.49 88888.00 2009-03-09 12:17:04.901 068 17482.15 19.11 53847.42 88888.00 2009-03-09 12:17:05.401 068 17482.16 19.00 53847.42 88888.00 2009-03-09 12:17:05.901 068 17482.11 18.94 53847.41 88888.00 2009-03-09 12:17:06.401 068 17482.15 18.94 53847.44 88888.00 2009-03-09 12:17:06.901 068 17482.15 18.96 53847.46 88888.00 2009-03-09 12:17:07.401 068 17482.14 18.92 53847.41 88888.00 2009-03-09 12:17:07.901 068 17482.12 18.85 53847.45 88888.00 2009-03-09 12:17:08.401 068 17482.10 18.87 53847.41 88888.00 2009-03-09 12:17:08.901 068 17482.10 18.84 53847.41 88888.00 2009-03-09 12:17:09.401 068 17481.98 18.84 53847.39 88888.00 2009-03-09 12:17:09.901 068 17481.99 18.79 53847.40 88888.00 2009-03-09 12:17:10.401 068 17481.98 18.75 53847.39 88888.00 2009-03-09 12:17:10.901 068 17482.05 18.73 53847.33 88888.00 2009-03-09 12:17:11.401 068 17482.05 18.71 53847.32 88888.00 2009-03-09 12:17:11.901 068 17482.04 18.64 53847.36 88888.00 2009-03-09 12:17:12.401 068 17482.05 18.66 53847.32 88888.00 2009-03-09 12:17:12.901 068 17482.02 18.67 53847.35 88888.00 2009-03-09 12:17:13.401 068 17481.94 18.63 53847.43 88888.00 2009-03-09 12:17:13.901 068 17481.89 18.63 53847.45 88888.00 2009-03-09 12:17:14.401 068 17481.98 18.66 53847.51 88888.00 2009-03-09 12:17:14.901 068 17482.00 18.71 53847.57 88888.00 2009-03-09 12:17:15.401 068 17482.00 18.71 53847.50 88888.00 2009-03-09 12:17:15.901 068 17481.98 18.72 53847.50 88888.00 2009-03-09 12:17:16.401 068 17481.95 18.62 53847.57 88888.00 2009-03-09 12:17:16.901 068 17482.02 18.62 53847.63 88888.00 2009-03-09 12:17:17.401 068 17481.98 18.66 53847.51 88888.00 2009-03-09 12:17:17.901 068 17481.91 18.69 53847.44 88888.00 2009-03-09 12:17:18.401 068 17481.83 18.71 53847.40 88888.00 2009-03-09 12:17:18.901 068 17481.85 18.73 53847.36 88888.00 2009-03-09 12:17:19.401 068 17481.81 18.76 53847.31 88888.00 2009-03-09 12:17:19.901 068 17481.76 18.76 53847.33 88888.00 2009-03-09 12:17:20.401 068 17481.79 18.82 53847.46 88888.00 2009-03-09 12:17:20.901 068 17481.84 18.85 53847.47 88888.00 2009-03-09 12:17:21.401 068 17481.93 18.88 53847.47 88888.00 2009-03-09 12:17:21.901 068 17481.84 18.90 53847.43 88888.00 2009-03-09 12:17:22.401 068 17481.84 18.95 53847.49 88888.00 2009-03-09 12:17:22.901 068 17481.90 18.97 53847.54 88888.00 2009-03-09 12:17:23.401 068 17481.98 19.06 53847.54 88888.00 2009-03-09 12:17:23.901 068 17481.99 19.04 53847.53 88888.00 2009-03-09 12:17:24.401 068 17482.05 19.11 53847.52 88888.00 2009-03-09 12:17:24.901 068 17481.99 19.16 53847.40 88888.00 2009-03-09 12:17:25.401 068 17482.00 19.18 53847.45 88888.00 2009-03-09 12:17:25.901 068 17482.02 19.18 53847.42 88888.00 2009-03-09 12:17:26.401 068 17481.92 19.27 53847.32 88888.00 2009-03-09 12:17:26.901 068 17481.99 19.34 53847.28 88888.00 2009-03-09 12:17:27.401 068 17482.04 19.30 53847.27 88888.00 2009-03-09 12:17:27.901 068 17481.98 19.37 53847.21 88888.00 2009-03-09 12:17:28.401 068 17481.96 19.45 53847.19 88888.00 2009-03-09 12:17:28.901 068 17482.01 19.54 53847.21 88888.00 2009-03-09 12:17:29.401 068 17481.94 19.57 53847.12 88888.00 2009-03-09 12:17:29.901 068 17482.00 19.61 53847.09 88888.00 2009-03-09 12:17:30.401 068 17482.07 19.61 53847.26 88888.00 2009-03-09 12:17:30.901 068 17482.09 19.66 53847.28 88888.00 2009-03-09 12:17:31.401 068 17482.03 19.71 53847.28 88888.00 2009-03-09 12:17:31.901 068 17481.95 19.70 53847.26 88888.00 2009-03-09 12:17:32.398 068 17481.95 19.68 53847.24 88888.00 2009-03-09 12:17:32.908 068 17482.04 19.74 53847.23 88888.00 2009-03-09 12:17:33.408 068 17482.05 19.84 53847.16 88888.00 2009-03-09 12:17:33.908 068 17482.09 19.85 53847.18 88888.00 2009-03-09 12:17:34.408 068 17482.11 19.88 53847.21 88888.00 2009-03-09 12:17:34.908 068 17482.05 19.82 53847.33 88888.00 2009-03-09 12:17:35.408 068 17482.03 19.85 53847.28 88888.00 2009-03-09 12:17:35.908 068 17482.12 19.95 53847.23 88888.00 2009-03-09 12:17:36.408 068 17482.16 19.98 53847.26 88888.00 2009-03-09 12:17:36.908 068 17482.17 20.00 53847.28 88888.00 2009-03-09 12:17:37.408 068 17482.20 19.98 53847.27 88888.00 2009-03-09 12:17:37.908 068 17482.15 19.99 53847.27 88888.00 2009-03-09 12:17:38.408 068 17482.21 20.00 53847.30 88888.00 2009-03-09 12:17:38.908 068 17482.20 20.05 53847.21 88888.00 2009-03-09 12:17:39.408 068 17482.20 20.07 53847.16 88888.00 2009-03-09 12:17:39.908 068 17482.23 20.05 53847.20 88888.00 2009-03-09 12:17:40.408 068 17482.24 20.01 53847.20 88888.00 2009-03-09 12:17:40.908 068 17482.32 19.94 53847.22 88888.00 2009-03-09 12:17:41.408 068 17482.33 20.00 53847.21 88888.00 2009-03-09 12:17:41.908 068 17482.33 19.93 53847.24 88888.00 2009-03-09 12:17:42.408 068 17482.33 19.88 53847.32 88888.00 2009-03-09 12:17:42.908 068 17482.30 19.88 53847.38 88888.00 2009-03-09 12:17:43.408 068 17482.34 19.89 53847.38 88888.00 2009-03-09 12:17:43.908 068 17482.37 19.91 53847.29 88888.00 2009-03-09 12:17:44.408 068 17482.32 19.89 53847.34 88888.00 2009-03-09 12:17:44.908 068 17482.37 19.88 53847.34 88888.00 2009-03-09 12:17:45.408 068 17482.40 19.90 53847.35 88888.00 2009-03-09 12:17:45.908 068 17482.39 19.88 53847.40 88888.00 2009-03-09 12:17:46.408 068 17482.37 19.86 53847.39 88888.00 2009-03-09 12:17:46.908 068 17482.43 19.88 53847.36 88888.00 2009-03-09 12:17:47.408 068 17482.37 19.85 53847.31 88888.00 2009-03-09 12:17:47.908 068 17482.27 19.82 53847.34 88888.00 2009-03-09 12:17:48.408 068 17482.34 19.75 53847.39 88888.00 2009-03-09 12:17:48.908 068 17482.37 19.73 53847.42 88888.00 2009-03-09 12:17:49.408 068 17482.26 19.75 53847.40 88888.00 2009-03-09 12:17:49.908 068 17482.22 19.69 53847.38 88888.00 2009-03-09 12:17:50.408 068 17482.11 19.65 53847.33 88888.00 2009-03-09 12:17:50.908 068 17482.14 19.57 53847.33 88888.00 2009-03-09 12:17:51.408 068 17482.11 19.53 53847.41 88888.00 2009-03-09 12:17:51.908 068 17482.06 19.55 53847.40 88888.00 2009-03-09 12:17:52.408 068 17482.10 19.52 53847.42 88888.00 2009-03-09 12:17:52.908 068 17482.03 19.43 53847.35 88888.00 2009-03-09 12:17:53.408 068 17482.02 19.40 53847.28 88888.00 2009-03-09 12:17:53.908 068 17481.95 19.39 53847.38 88888.00 2009-03-09 12:17:54.408 068 17481.93 19.41 53847.45 88888.00 2009-03-09 12:17:54.908 068 17481.93 19.34 53847.52 88888.00 2009-03-09 12:17:55.408 068 17481.92 19.35 53847.47 88888.00 2009-03-09 12:17:55.908 068 17481.92 19.27 53847.43 88888.00 2009-03-09 12:17:56.408 068 17481.98 19.27 53847.40 88888.00 2009-03-09 12:17:56.908 068 17482.04 19.22 53847.42 88888.00 2009-03-09 12:17:57.408 068 17482.02 19.16 53847.49 88888.00 2009-03-09 12:17:57.908 068 17482.00 19.15 53847.44 88888.00 2009-03-09 12:17:58.408 068 17481.93 19.17 53847.39 88888.00 2009-03-09 12:17:58.908 068 17481.89 19.16 53847.44 88888.00 2009-03-09 12:17:59.408 068 17481.89 19.16 53847.44 88888.00 2009-03-09 12:17:59.908 068 17481.75 19.12 53847.45 88888.00 2009-03-09 12:18:00.408 068 17481.79 19.08 53847.47 88888.00 2009-03-09 12:18:00.908 068 17481.92 19.11 53847.52 88888.00 2009-03-09 12:18:01.408 068 17482.00 19.08 53847.46 88888.00 2009-03-09 12:18:01.908 068 17481.88 19.05 53847.44 88888.00 2009-03-09 12:18:02.408 068 17481.89 19.00 53847.45 88888.00 2009-03-09 12:18:02.908 068 17481.96 18.95 53847.50 88888.00 2009-03-09 12:18:03.408 068 17481.91 18.97 53847.55 88888.00 2009-03-09 12:18:03.908 068 17481.80 18.90 53847.51 88888.00 2009-03-09 12:18:04.408 068 17481.75 18.93 53847.51 88888.00 2009-03-09 12:18:04.908 068 17481.86 18.85 53847.50 88888.00 2009-03-09 12:18:05.408 068 17481.83 18.84 53847.49 88888.00 2009-03-09 12:18:05.908 068 17481.73 18.90 53847.50 88888.00 2009-03-09 12:18:06.408 068 17481.73 18.86 53847.49 88888.00 2009-03-09 12:18:06.908 068 17481.76 18.84 53847.51 88888.00 2009-03-09 12:18:07.408 068 17481.78 18.76 53847.51 88888.00 2009-03-09 12:18:07.908 068 17481.86 18.79 53847.46 88888.00 2009-03-09 12:18:08.408 068 17481.93 18.78 53847.44 88888.00 2009-03-09 12:18:08.908 068 17481.92 18.83 53847.40 88888.00 2009-03-09 12:18:09.408 068 17481.94 18.83 53847.36 88888.00 2009-03-09 12:18:09.908 068 17481.94 18.82 53847.44 88888.00 2009-03-09 12:18:10.408 068 17481.98 18.85 53847.56 88888.00 2009-03-09 12:18:10.908 068 17482.05 18.87 53847.55 88888.00 2009-03-09 12:18:11.408 068 17482.02 18.84 53847.49 88888.00 2009-03-09 12:18:11.908 068 17481.95 18.85 53847.39 88888.00 2009-03-09 12:18:12.408 068 17481.96 18.90 53847.42 88888.00 2009-03-09 12:18:12.908 068 17482.04 18.88 53847.40 88888.00 2009-03-09 12:18:13.408 068 17482.11 18.87 53847.34 88888.00 2009-03-09 12:18:13.908 068 17482.14 18.88 53847.35 88888.00 2009-03-09 12:18:14.408 068 17482.12 18.88 53847.42 88888.00 2009-03-09 12:18:14.908 068 17482.09 18.87 53847.33 88888.00 2009-03-09 12:18:15.408 068 17482.09 18.97 53847.39 88888.00 2009-03-09 12:18:15.908 068 17482.11 19.01 53847.45 88888.00 2009-03-09 12:18:16.408 068 17482.13 19.01 53847.44 88888.00 2009-03-09 12:18:16.908 068 17482.03 18.94 53847.40 88888.00 2009-03-09 12:18:17.408 068 17482.06 18.92 53847.29 88888.00 2009-03-09 12:18:17.908 068 17482.05 18.98 53847.26 88888.00 2009-03-09 12:18:18.408 068 17482.12 18.96 53847.20 88888.00 2009-03-09 12:18:18.908 068 17482.16 18.95 53847.30 88888.00 2009-03-09 12:18:19.408 068 17482.20 19.05 53847.38 88888.00 2009-03-09 12:18:19.908 068 17482.16 19.06 53847.36 88888.00 2009-03-09 12:18:20.408 068 17482.04 19.04 53847.35 88888.00 2009-03-09 12:18:20.908 068 17482.07 19.01 53847.27 88888.00 2009-03-09 12:18:21.408 068 17482.14 19.06 53847.24 88888.00 2009-03-09 12:18:21.908 068 17482.22 19.07 53847.28 88888.00 2009-03-09 12:18:22.408 068 17482.24 19.13 53847.33 88888.00 2009-03-09 12:18:22.908 068 17482.26 19.14 53847.32 88888.00 2009-03-09 12:18:23.408 068 17482.26 19.14 53847.32 88888.00 2009-03-09 12:18:23.908 068 17482.31 19.11 53847.32 88888.00 2009-03-09 12:18:24.408 068 17482.32 19.16 53847.36 88888.00 2009-03-09 12:18:24.908 068 17482.32 19.17 53847.31 88888.00 2009-03-09 12:18:25.408 068 17482.35 19.21 53847.28 88888.00 2009-03-09 12:18:25.908 068 17482.37 19.24 53847.34 88888.00 2009-03-09 12:18:26.408 068 17482.36 19.25 53847.32 88888.00 2009-03-09 12:18:26.908 068 17482.36 19.25 53847.24 88888.00 2009-03-09 12:18:27.408 068 17482.51 19.26 53847.22 88888.00 2009-03-09 12:18:27.908 068 17482.47 19.25 53847.18 88888.00 2009-03-09 12:18:28.408 068 17482.50 19.33 53847.19 88888.00 2009-03-09 12:18:28.908 068 17482.52 19.31 53847.27 88888.00 2009-03-09 12:18:29.408 068 17482.57 19.25 53847.27 88888.00 2009-03-09 12:18:29.908 068 17482.61 19.29 53847.27 88888.00 2009-03-09 12:18:30.408 068 17482.64 19.40 53847.28 88888.00 2009-03-09 12:18:30.908 068 17482.61 19.40 53847.35 88888.00 2009-03-09 12:18:31.408 068 17482.50 19.36 53847.35 88888.00 2009-03-09 12:18:31.908 068 17482.56 19.40 53847.32 88888.00 2009-03-09 12:18:32.408 068 17482.56 19.36 53847.31 88888.00 2009-03-09 12:18:32.908 068 17482.60 19.34 53847.29 88888.00 2009-03-09 12:18:33.408 068 17482.63 19.34 53847.24 88888.00 2009-03-09 12:18:33.908 068 17482.55 19.34 53847.28 88888.00 2009-03-09 12:18:34.408 068 17482.46 19.40 53847.26 88888.00 2009-03-09 12:18:34.908 068 17482.60 19.36 53847.22 88888.00 2009-03-09 12:18:35.408 068 17482.72 19.35 53847.18 88888.00 2009-03-09 12:18:35.908 068 17482.68 19.33 53847.24 88888.00 2009-03-09 12:18:36.408 068 17482.56 19.34 53847.35 88888.00 2009-03-09 12:18:36.908 068 17482.54 19.35 53847.38 88888.00 2009-03-09 12:18:37.408 068 17482.61 19.30 53847.26 88888.00 2009-03-09 12:18:37.908 068 17482.63 19.34 53847.26 88888.00 2009-03-09 12:18:38.408 068 17482.54 19.32 53847.20 88888.00 2009-03-09 12:18:38.908 068 17482.55 19.30 53847.20 88888.00 2009-03-09 12:18:39.408 068 17482.55 19.33 53847.22 88888.00 2009-03-09 12:18:39.908 068 17482.51 19.31 53847.16 88888.00 2009-03-09 12:18:40.408 068 17482.53 19.34 53847.19 88888.00 2009-03-09 12:18:40.908 068 17482.57 19.32 53847.27 88888.00 2009-03-09 12:18:41.408 068 17482.53 19.34 53847.29 88888.00 2009-03-09 12:18:41.908 068 17482.49 19.31 53847.26 88888.00 2009-03-09 12:18:42.408 068 17482.57 19.23 53847.32 88888.00 2009-03-09 12:18:42.908 068 17482.55 19.29 53847.35 88888.00 2009-03-09 12:18:43.408 068 17482.60 19.25 53847.31 88888.00 2009-03-09 12:18:43.908 068 17482.65 19.20 53847.32 88888.00 2009-03-09 12:18:44.408 068 17482.60 19.15 53847.34 88888.00 2009-03-09 12:18:44.908 068 17482.66 19.22 53847.30 88888.00 2009-03-09 12:18:45.408 068 17482.71 19.21 53847.36 88888.00 2009-03-09 12:18:45.908 068 17482.62 19.14 53847.31 88888.00 2009-03-09 12:18:46.408 068 17482.54 19.07 53847.19 88888.00 2009-03-09 12:18:46.908 068 17482.56 19.08 53847.16 88888.00 2009-03-09 12:18:47.408 068 17482.57 19.04 53847.24 88888.00 2009-03-09 12:18:47.908 068 17482.54 19.03 53847.27 88888.00 2009-03-09 12:18:48.408 068 17482.58 19.01 53847.24 88888.00 2009-03-09 12:18:48.908 068 17482.57 18.92 53847.22 88888.00 2009-03-09 12:18:49.408 068 17482.55 18.93 53847.26 88888.00 2009-03-09 12:18:49.908 068 17482.52 18.97 53847.24 88888.00 2009-03-09 12:18:50.408 068 17482.53 18.85 53847.18 88888.00 2009-03-09 12:18:50.908 068 17482.55 18.86 53847.23 88888.00 2009-03-09 12:18:51.408 068 17482.53 18.78 53847.35 88888.00 2009-03-09 12:18:51.908 068 17482.51 18.73 53847.39 88888.00 2009-03-09 12:18:52.408 068 17482.43 18.74 53847.33 88888.00 2009-03-09 12:18:52.908 068 17482.39 18.76 53847.33 88888.00 2009-03-09 12:18:53.408 068 17482.33 18.73 53847.39 88888.00 2009-03-09 12:18:53.908 068 17482.44 18.71 53847.29 88888.00 2009-03-09 12:18:54.408 068 17482.46 18.72 53847.28 88888.00 2009-03-09 12:18:54.908 068 17482.35 18.65 53847.34 88888.00 2009-03-09 12:18:55.408 068 17482.43 18.55 53847.36 88888.00 2009-03-09 12:18:55.908 068 17482.44 18.51 53847.38 88888.00 2009-03-09 12:18:56.408 068 17482.37 18.47 53847.34 88888.00 2009-03-09 12:18:56.908 068 17482.39 18.45 53847.20 88888.00 2009-03-09 12:18:57.408 068 17482.36 18.39 53847.11 88888.00 2009-03-09 12:18:57.908 068 17482.29 18.45 53847.16 88888.00 2009-03-09 12:18:58.408 068 17482.34 18.54 53847.18 88888.00 2009-03-09 12:18:58.908 068 17482.37 18.51 53847.19 88888.00 2009-03-09 12:18:59.408 068 17482.35 18.49 53847.28 88888.00 2009-03-09 12:18:59.908 068 17482.26 18.46 53847.34 88888.00 2009-03-09 12:19:00.408 068 17482.27 18.37 53847.29 88888.00 2009-03-09 12:19:00.908 068 17482.33 18.38 53847.17 88888.00 2009-03-09 12:19:01.408 068 17482.30 18.44 53847.10 88888.00 2009-03-09 12:19:01.908 068 17482.21 18.43 53847.17 88888.00 2009-03-09 12:19:02.408 068 17482.29 18.39 53847.27 88888.00 2009-03-09 12:19:02.908 068 17482.39 18.41 53847.33 88888.00 2009-03-09 12:19:03.408 068 17482.46 18.41 53847.36 88888.00 2009-03-09 12:19:03.908 068 17482.51 18.41 53847.34 88888.00 2009-03-09 12:19:04.408 068 17482.45 18.44 53847.35 88888.00 2009-03-09 12:19:04.908 068 17482.47 18.43 53847.33 88888.00 2009-03-09 12:19:05.408 068 17482.52 18.43 53847.39 88888.00 2009-03-09 12:19:05.908 068 17482.67 18.47 53847.43 88888.00 2009-03-09 12:19:06.408 068 17482.68 18.45 53847.43 88888.00 2009-03-09 12:19:06.908 068 17482.64 18.46 53847.46 88888.00 2009-03-09 12:19:07.408 068 17482.75 18.41 53847.44 88888.00 2009-03-09 12:19:07.908 068 17482.76 18.38 53847.34 88888.00 2009-03-09 12:19:08.408 068 17482.70 18.46 53847.39 88888.00 2009-03-09 12:19:08.908 068 17482.72 18.47 53847.44 88888.00 2009-03-09 12:19:09.408 068 17482.71 18.47 53847.47 88888.00 2009-03-09 12:19:09.908 068 17482.66 18.47 53847.44 88888.00 2009-03-09 12:19:10.408 068 17482.68 18.43 53847.42 88888.00 2009-03-09 12:19:10.908 068 17482.64 18.47 53847.36 88888.00 2009-03-09 12:19:11.408 068 17482.67 18.49 53847.29 88888.00 2009-03-09 12:19:11.908 068 17482.77 18.43 53847.30 88888.00 2009-03-09 12:19:12.408 068 17482.80 18.45 53847.31 88888.00 2009-03-09 12:19:12.908 068 17482.71 18.38 53847.31 88888.00 2009-03-09 12:19:13.408 068 17482.73 18.34 53847.29 88888.00 2009-03-09 12:19:13.908 068 17482.72 18.36 53847.34 88888.00 2009-03-09 12:19:14.408 068 17482.73 18.41 53847.29 88888.00 2009-03-09 12:19:14.908 068 17482.72 18.42 53847.24 88888.00 2009-03-09 12:19:15.408 068 17482.74 18.44 53847.26 88888.00 2009-03-09 12:19:15.908 068 17482.76 18.44 53847.27 88888.00 2009-03-09 12:19:16.408 068 17482.78 18.39 53847.40 88888.00 2009-03-09 12:19:16.908 068 17482.77 18.45 53847.40 88888.00 2009-03-09 12:19:17.408 068 17482.83 18.38 53847.31 88888.00 2009-03-09 12:19:17.908 068 17482.85 18.43 53847.23 88888.00 2009-03-09 12:19:18.408 068 17482.78 18.44 53847.19 88888.00 2009-03-09 12:19:18.908 068 17482.76 18.43 53847.32 88888.00 2009-03-09 12:19:19.408 068 17482.76 18.41 53847.35 88888.00 2009-03-09 12:19:19.908 068 17482.84 18.42 53847.39 88888.00 2009-03-09 12:19:20.408 068 17482.97 18.36 53847.35 88888.00 2009-03-09 12:19:20.908 068 17483.00 18.33 53847.33 88888.00 2009-03-09 12:19:21.408 068 17482.97 18.35 53847.38 88888.00 2009-03-09 12:19:21.908 068 17483.07 18.36 53847.30 88888.00 2009-03-09 12:19:22.408 068 17483.03 18.36 53847.26 88888.00 2009-03-09 12:19:22.908 068 17483.01 18.34 53847.22 88888.00 2009-03-09 12:19:23.408 068 17482.93 18.34 53847.24 88888.00 2009-03-09 12:19:23.908 068 17482.93 18.33 53847.33 88888.00 2009-03-09 12:19:24.408 068 17482.90 18.37 53847.41 88888.00 2009-03-09 12:19:24.908 068 17482.94 18.37 53847.50 88888.00 2009-03-09 12:19:25.408 068 17482.91 18.39 53847.44 88888.00 2009-03-09 12:19:25.908 068 17482.85 18.36 53847.36 88888.00 2009-03-09 12:19:26.408 068 17482.85 18.28 53847.34 88888.00 2009-03-09 12:19:26.908 068 17482.85 18.28 53847.30 88888.00 2009-03-09 12:19:27.408 068 17482.92 18.26 53847.33 88888.00 2009-03-09 12:19:27.908 068 17482.91 18.23 53847.35 88888.00 2009-03-09 12:19:28.408 068 17482.94 18.22 53847.33 88888.00 2009-03-09 12:19:28.908 068 17482.91 18.24 53847.31 88888.00 2009-03-09 12:19:29.408 068 17482.93 18.24 53847.30 88888.00 2009-03-09 12:19:29.908 068 17482.92 18.22 53847.30 88888.00 2009-03-09 12:19:30.408 068 17482.87 18.26 53847.39 88888.00 2009-03-09 12:19:30.908 068 17482.87 18.30 53847.32 88888.00 2009-03-09 12:19:31.408 068 17482.86 18.38 53847.31 88888.00 2009-03-09 12:19:31.908 068 17482.86 18.33 53847.35 88888.00 2009-03-09 12:19:32.408 068 17482.84 18.29 53847.55 88888.00 2009-03-09 12:19:32.908 068 17482.85 18.32 53847.47 88888.00 2009-03-09 12:19:33.408 068 17482.80 18.27 53847.40 88888.00 2009-03-09 12:19:33.908 068 17482.78 18.30 53847.39 88888.00 2009-03-09 12:19:34.408 068 17482.87 18.33 53847.44 88888.00 2009-03-09 12:19:34.908 068 17482.97 18.30 53847.44 88888.00 2009-03-09 12:19:35.408 068 17482.92 18.24 53847.42 88888.00 2009-03-09 12:19:35.908 068 17482.84 18.23 53847.34 88888.00 2009-03-09 12:19:36.408 068 17482.88 18.26 53847.49 88888.00 2009-03-09 12:19:36.908 068 17482.86 18.25 53847.50 88888.00 2009-03-09 12:19:37.408 068 17482.85 18.32 53847.52 88888.00 2009-03-09 12:19:37.908 068 17482.93 18.32 53847.51 88888.00 2009-03-09 12:19:38.408 068 17483.02 18.24 53847.49 88888.00 2009-03-09 12:19:38.908 068 17483.02 18.22 53847.42 88888.00 2009-03-09 12:19:39.408 068 17482.94 18.18 53847.44 88888.00 2009-03-09 12:19:39.908 068 17482.88 18.19 53847.45 88888.00 2009-03-09 12:19:40.408 068 17482.91 18.27 53847.40 88888.00 2009-03-09 12:19:40.908 068 17482.93 18.32 53847.41 88888.00 2009-03-09 12:19:41.408 068 17482.93 18.26 53847.53 88888.00 2009-03-09 12:19:41.908 068 17482.95 18.24 53847.54 88888.00 2009-03-09 12:19:42.408 068 17482.91 18.19 53847.47 88888.00 2009-03-09 12:19:42.908 068 17482.91 18.25 53847.45 88888.00 2009-03-09 12:19:43.408 068 17482.88 18.23 53847.51 88888.00 2009-03-09 12:19:43.908 068 17482.94 18.22 53847.47 88888.00 2009-03-09 12:19:44.408 068 17482.92 18.22 53847.44 88888.00 2009-03-09 12:19:44.908 068 17482.82 18.23 53847.34 88888.00 2009-03-09 12:19:45.408 068 17482.84 18.19 53847.38 88888.00 2009-03-09 12:19:45.908 068 17482.94 18.19 53847.49 88888.00 2009-03-09 12:19:46.408 068 17482.94 18.15 53847.51 88888.00 2009-03-09 12:19:46.908 068 17482.86 18.17 53847.57 88888.00 2009-03-09 12:19:47.405 068 17482.77 18.09 53847.61 88888.00 2009-03-09 12:19:47.905 068 17482.82 18.17 53847.54 88888.00 2009-03-09 12:19:48.405 068 17482.90 18.16 53847.54 88888.00 2009-03-09 12:19:48.905 068 17482.86 18.17 53847.54 88888.00 2009-03-09 12:19:49.405 068 17482.88 18.13 53847.47 88888.00 2009-03-09 12:19:49.905 068 17482.92 18.08 53847.50 88888.00 2009-03-09 12:19:50.405 068 17482.82 18.10 53847.54 88888.00 2009-03-09 12:19:50.905 068 17482.80 18.13 53847.53 88888.00 2009-03-09 12:19:51.405 068 17482.73 18.12 53847.54 88888.00 2009-03-09 12:19:51.905 068 17482.82 18.10 53847.51 88888.00 2009-03-09 12:19:52.405 068 17482.88 18.12 53847.40 88888.00 2009-03-09 12:19:52.905 068 17482.87 18.10 53847.41 88888.00 2009-03-09 12:19:53.405 068 17482.87 18.15 53847.45 88888.00 2009-03-09 12:19:53.905 068 17482.86 18.15 53847.43 88888.00 2009-03-09 12:19:54.405 068 17482.92 18.15 53847.39 88888.00 2009-03-09 12:19:54.905 068 17482.90 18.09 53847.43 88888.00 2009-03-09 12:19:55.405 068 17482.87 18.06 53847.34 88888.00 2009-03-09 12:19:55.905 068 17482.96 18.06 53847.31 88888.00 2009-03-09 12:19:56.405 068 17482.97 18.12 53847.35 88888.00 2009-03-09 12:19:56.905 068 17482.90 18.13 53847.34 88888.00 2009-03-09 12:19:57.405 068 17482.93 18.15 53847.31 88888.00 2009-03-09 12:19:57.905 068 17482.94 18.20 53847.33 88888.00 2009-03-09 12:19:58.405 068 17483.00 18.17 53847.35 88888.00 2009-03-09 12:19:58.905 068 17483.04 18.20 53847.41 88888.00 2009-03-09 12:19:59.405 068 17483.09 18.23 53847.38 88888.00 2009-03-09 12:19:59.905 068 17483.07 18.19 53847.46 88888.00 2009-03-09 12:20:00.405 068 17483.02 18.19 53847.43 88888.00 2009-03-09 12:20:00.905 068 17483.05 18.23 53847.38 88888.00 2009-03-09 12:20:01.405 068 17483.03 18.19 53847.32 88888.00 2009-03-09 12:20:01.905 068 17482.95 18.18 53847.33 88888.00 2009-03-09 12:20:02.405 068 17482.92 18.23 53847.41 88888.00 2009-03-09 12:20:02.905 068 17482.91 18.20 53847.38 88888.00 2009-03-09 12:20:03.405 068 17482.95 18.14 53847.39 88888.00 2009-03-09 12:20:03.905 068 17482.98 18.16 53847.36 88888.00 2009-03-09 12:20:04.405 068 17482.98 18.18 53847.32 88888.00 2009-03-09 12:20:04.905 068 17482.93 18.22 53847.44 88888.00 2009-03-09 12:20:05.405 068 17482.91 18.23 53847.43 88888.00 2009-03-09 12:20:05.905 068 17482.88 18.19 53847.38 88888.00 2009-03-09 12:20:06.405 068 17482.87 18.24 53847.32 88888.00 2009-03-09 12:20:06.905 068 17482.80 18.28 53847.29 88888.00 2009-03-09 12:20:07.405 068 17482.81 18.24 53847.36 88888.00 2009-03-09 12:20:07.905 068 17482.87 18.22 53847.41 88888.00 2009-03-09 12:20:08.405 068 17482.87 18.29 53847.44 88888.00 2009-03-09 12:20:08.905 068 17482.84 18.35 53847.40 88888.00 2009-03-09 12:20:09.405 068 17482.91 18.35 53847.34 88888.00 2009-03-09 12:20:09.905 068 17482.91 18.29 53847.40 88888.00 2009-03-09 12:20:10.405 068 17482.90 18.28 53847.38 88888.00 2009-03-09 12:20:10.905 068 17482.86 18.34 53847.35 88888.00 2009-03-09 12:20:11.405 068 17482.82 18.33 53847.30 88888.00 2009-03-09 12:20:11.905 068 17482.77 18.37 53847.42 88888.00 2009-03-09 12:20:12.405 068 17482.81 18.47 53847.49 88888.00 2009-03-09 12:20:12.905 068 17482.81 18.52 53847.50 88888.00 2009-03-09 12:20:13.405 068 17482.77 18.47 53847.42 88888.00 2009-03-09 12:20:13.905 068 17482.81 18.41 53847.43 88888.00 2009-03-09 12:20:14.405 068 17482.80 18.46 53847.43 88888.00 2009-03-09 12:20:14.905 068 17482.67 18.53 53847.45 88888.00 2009-03-09 12:20:15.405 068 17482.64 18.57 53847.51 88888.00 2009-03-09 12:20:15.905 068 17482.68 18.63 53847.44 88888.00 2009-03-09 12:20:16.405 068 17482.75 18.63 53847.53 88888.00 2009-03-09 12:20:16.905 068 17482.80 18.57 53847.56 88888.00 2009-03-09 12:20:17.405 068 17482.78 18.57 53847.51 88888.00 2009-03-09 12:20:17.905 068 17482.71 18.61 53847.47 88888.00 2009-03-09 12:20:18.405 068 17482.68 18.63 53847.44 88888.00 2009-03-09 12:20:18.905 068 17482.71 18.67 53847.40 88888.00 2009-03-09 12:20:19.405 068 17482.76 18.69 53847.39 88888.00 2009-03-09 12:20:19.905 068 17482.71 18.75 53847.38 88888.00 2009-03-09 12:20:20.405 068 17482.64 18.83 53847.36 88888.00 2009-03-09 12:20:20.905 068 17482.65 18.85 53847.40 88888.00 2009-03-09 12:20:21.405 068 17482.75 18.81 53847.47 88888.00 2009-03-09 12:20:21.905 068 17482.78 18.77 53847.46 88888.00 2009-03-09 12:20:22.405 068 17482.76 18.81 53847.51 88888.00 2009-03-09 12:20:22.905 068 17482.72 18.87 53847.55 88888.00 2009-03-09 12:20:23.405 068 17482.71 18.88 53847.61 88888.00 2009-03-09 12:20:23.905 068 17482.77 18.87 53847.63 88888.00 2009-03-09 12:20:24.405 068 17482.86 18.90 53847.63 88888.00 2009-03-09 12:20:24.905 068 17482.85 18.90 53847.58 88888.00 2009-03-09 12:20:25.405 068 17482.78 18.86 53847.57 88888.00 2009-03-09 12:20:25.905 068 17482.85 18.88 53847.60 88888.00 2009-03-09 12:20:26.405 068 17482.78 18.93 53847.60 88888.00 2009-03-09 12:20:26.905 068 17482.91 18.91 53847.55 88888.00 2009-03-09 12:20:27.405 068 17483.04 18.92 53847.53 88888.00 2009-03-09 12:20:27.905 068 17483.05 18.95 53847.56 88888.00 2009-03-09 12:20:28.405 068 17483.07 19.00 53847.51 88888.00 2009-03-09 12:20:28.905 068 17483.08 18.97 53847.53 88888.00 2009-03-09 12:20:29.405 068 17483.15 18.97 53847.56 88888.00 2009-03-09 12:20:29.905 068 17483.14 19.00 53847.53 88888.00 2009-03-09 12:20:30.405 068 17483.09 18.98 53847.54 88888.00 2009-03-09 12:20:30.905 068 17483.06 18.92 53847.50 88888.00 2009-03-09 12:20:31.405 068 17482.98 19.00 53847.52 88888.00 2009-03-09 12:20:31.905 068 17483.05 19.01 53847.54 88888.00 2009-03-09 12:20:32.405 068 17483.13 19.01 53847.61 88888.00 2009-03-09 12:20:32.905 068 17483.13 19.01 53847.53 88888.00 2009-03-09 12:20:33.405 068 17483.14 18.98 53847.55 88888.00 2009-03-09 12:20:33.905 068 17483.12 18.96 53847.61 88888.00 2009-03-09 12:20:34.405 068 17483.14 18.96 53847.54 88888.00 2009-03-09 12:20:34.905 068 17483.21 18.91 53847.49 88888.00 2009-03-09 12:20:35.405 068 17483.17 18.94 53847.54 88888.00 2009-03-09 12:20:35.905 068 17483.17 18.92 53847.57 88888.00 2009-03-09 12:20:36.405 068 17483.15 18.90 53847.58 88888.00 2009-03-09 12:20:36.905 068 17483.16 18.81 53847.46 88888.00 2009-03-09 12:20:37.405 068 17483.05 18.81 53847.51 88888.00 2009-03-09 12:20:37.905 068 17483.03 18.78 53847.54 88888.00 2009-03-09 12:20:38.405 068 17483.08 18.83 53847.50 88888.00 2009-03-09 12:20:38.905 068 17483.02 18.83 53847.50 88888.00 2009-03-09 12:20:39.405 068 17483.11 18.82 53847.57 88888.00 2009-03-09 12:20:39.905 068 17483.12 18.78 53847.58 88888.00 2009-03-09 12:20:40.405 068 17483.05 18.79 53847.53 88888.00 2009-03-09 12:20:40.905 068 17483.06 18.78 53847.53 88888.00 2009-03-09 12:20:41.405 068 17483.08 18.81 53847.47 88888.00 2009-03-09 12:20:41.905 068 17483.14 18.77 53847.56 88888.00 2009-03-09 12:20:42.405 068 17483.13 18.77 53847.54 88888.00 2009-03-09 12:20:42.905 068 17483.04 18.68 53847.41 88888.00 2009-03-09 12:20:43.405 068 17483.05 18.67 53847.35 88888.00 2009-03-09 12:20:43.905 068 17483.05 18.72 53847.39 88888.00 2009-03-09 12:20:44.405 068 17482.96 18.71 53847.54 88888.00 2009-03-09 12:20:44.905 068 17482.93 18.68 53847.54 88888.00 2009-03-09 12:20:45.405 068 17482.90 18.66 53847.47 88888.00 2009-03-09 12:20:45.905 068 17482.94 18.64 53847.51 88888.00 2009-03-09 12:20:46.405 068 17482.91 18.58 53847.51 88888.00 2009-03-09 12:20:46.905 068 17482.81 18.57 53847.46 88888.00 2009-03-09 12:20:47.405 068 17482.85 18.55 53847.45 88888.00 2009-03-09 12:20:47.905 068 17482.83 18.48 53847.47 88888.00 2009-03-09 12:20:48.405 068 17482.83 18.48 53847.42 88888.00 2009-03-09 12:20:48.905 068 17482.82 18.49 53847.44 88888.00 2009-03-09 12:20:49.405 068 17482.80 18.55 53847.53 88888.00 2009-03-09 12:20:49.905 068 17482.81 18.58 53847.56 88888.00 2009-03-09 12:20:50.405 068 17482.78 18.57 53847.62 88888.00 2009-03-09 12:20:50.905 068 17482.73 18.62 53847.54 88888.00 2009-03-09 12:20:51.405 068 17482.75 18.56 53847.55 88888.00 2009-03-09 12:20:51.905 068 17482.67 18.54 53847.56 88888.00 2009-03-09 12:20:52.405 068 17482.67 18.54 53847.57 88888.00 2009-03-09 12:20:52.905 068 17482.66 18.58 53847.58 88888.00 2009-03-09 12:20:53.405 068 17482.65 18.52 53847.62 88888.00 2009-03-09 12:20:53.905 068 17482.67 18.49 53847.61 88888.00 2009-03-09 12:20:54.405 068 17482.64 18.45 53847.63 88888.00 2009-03-09 12:20:54.905 068 17482.62 18.49 53847.55 88888.00 2009-03-09 12:20:55.405 068 17482.64 18.54 53847.58 88888.00 2009-03-09 12:20:55.905 068 17482.58 18.58 53847.53 88888.00 2009-03-09 12:20:56.405 068 17482.60 18.59 53847.62 88888.00 2009-03-09 12:20:56.905 068 17482.63 18.54 53847.65 88888.00 2009-03-09 12:20:57.405 068 17482.67 18.57 53847.68 88888.00 2009-03-09 12:20:57.905 068 17482.72 18.58 53847.65 88888.00 2009-03-09 12:20:58.405 068 17482.65 18.64 53847.57 88888.00 2009-03-09 12:20:58.905 068 17482.53 18.64 53847.57 88888.00 2009-03-09 12:20:59.405 068 17482.56 18.65 53847.63 88888.00 2009-03-09 12:20:59.905 068 17482.61 18.72 53847.64 88888.00 2009-03-09 12:21:00.405 068 17482.56 18.74 53847.60 88888.00 2009-03-09 12:21:00.905 068 17482.58 18.73 53847.49 88888.00 2009-03-09 12:21:01.405 068 17482.63 18.72 53847.51 88888.00 2009-03-09 12:21:01.905 068 17482.65 18.71 53847.53 88888.00 2009-03-09 12:21:02.405 068 17482.70 18.78 53847.55 88888.00 2009-03-09 12:21:02.905 068 17482.66 18.81 53847.45 88888.00 2009-03-09 12:21:03.405 068 17482.58 18.76 53847.46 88888.00 2009-03-09 12:21:03.905 068 17482.55 18.76 53847.52 88888.00 2009-03-09 12:21:04.405 068 17482.52 18.73 53847.45 88888.00 2009-03-09 12:21:04.905 068 17482.57 18.72 53847.43 88888.00 2009-03-09 12:21:05.405 068 17482.55 18.78 53847.49 88888.00 2009-03-09 12:21:05.905 068 17482.50 18.75 53847.49 88888.00 2009-03-09 12:21:06.405 068 17482.47 18.73 53847.47 88888.00 2009-03-09 12:21:06.905 068 17482.53 18.67 53847.54 88888.00 2009-03-09 12:21:07.405 068 17482.65 18.68 53847.52 88888.00 2009-03-09 12:21:07.905 068 17482.73 18.74 53847.47 88888.00 2009-03-09 12:21:08.405 068 17482.63 18.75 53847.49 88888.00 2009-03-09 12:21:08.905 068 17482.61 18.81 53847.52 88888.00 2009-03-09 12:21:09.405 068 17482.65 18.82 53847.54 88888.00 2009-03-09 12:21:09.905 068 17482.71 18.81 53847.65 88888.00 2009-03-09 12:21:10.405 068 17482.71 18.77 53847.66 88888.00 2009-03-09 12:21:10.905 068 17482.74 18.77 53847.60 88888.00 2009-03-09 12:21:11.405 068 17482.68 18.86 53847.57 88888.00 2009-03-09 12:21:11.905 068 17482.72 18.86 53847.55 88888.00 2009-03-09 12:21:12.405 068 17482.74 18.82 53847.54 88888.00 2009-03-09 12:21:12.905 068 17482.76 18.84 53847.66 88888.00 2009-03-09 12:21:13.405 068 17482.76 18.92 53847.69 88888.00 2009-03-09 12:21:13.905 068 17482.75 18.88 53847.61 88888.00 2009-03-09 12:21:14.405 068 17482.77 18.84 53847.58 88888.00 2009-03-09 12:21:14.905 068 17482.68 18.83 53847.57 88888.00 2009-03-09 12:21:15.405 068 17482.77 18.88 53847.58 88888.00 2009-03-09 12:21:15.905 068 17482.76 18.86 53847.56 88888.00 2009-03-09 12:21:16.405 068 17482.78 18.85 53847.53 88888.00 2009-03-09 12:21:16.905 068 17482.78 18.86 53847.52 88888.00 2009-03-09 12:21:17.405 068 17482.66 18.85 53847.54 88888.00 2009-03-09 12:21:17.905 068 17482.76 18.86 53847.53 88888.00 2009-03-09 12:21:18.405 068 17482.87 18.93 53847.51 88888.00 2009-03-09 12:21:18.905 068 17482.84 18.88 53847.67 88888.00 2009-03-09 12:21:19.405 068 17482.90 18.81 53847.58 88888.00 2009-03-09 12:21:19.905 068 17482.84 18.77 53847.60 88888.00 2009-03-09 12:21:20.405 068 17482.83 18.78 53847.61 88888.00 2009-03-09 12:21:20.905 068 17482.80 18.82 53847.55 88888.00 2009-03-09 12:21:21.405 068 17482.76 18.76 53847.56 88888.00 2009-03-09 12:21:21.905 068 17482.91 18.74 53847.56 88888.00 2009-03-09 12:21:22.405 068 17482.93 18.78 53847.54 88888.00 2009-03-09 12:21:22.905 068 17482.83 18.74 53847.49 88888.00 2009-03-09 12:21:23.405 068 17482.86 18.72 53847.47 88888.00 2009-03-09 12:21:23.905 068 17482.92 18.71 53847.55 88888.00 2009-03-09 12:21:24.405 068 17482.78 18.67 53847.55 88888.00 2009-03-09 12:21:24.905 068 17482.81 18.67 53847.51 88888.00 2009-03-09 12:21:25.405 068 17482.83 18.68 53847.50 88888.00 2009-03-09 12:21:25.905 068 17482.76 18.67 53847.53 88888.00 2009-03-09 12:21:26.405 068 17482.82 18.65 53847.49 88888.00 2009-03-09 12:21:26.905 068 17482.75 18.63 53847.49 88888.00 2009-03-09 12:21:27.405 068 17482.78 18.61 53847.46 88888.00 2009-03-09 12:21:27.905 068 17482.73 18.63 53847.41 88888.00 2009-03-09 12:21:28.405 068 17482.66 18.61 53847.40 88888.00 2009-03-09 12:21:28.905 068 17482.73 18.63 53847.52 88888.00 2009-03-09 12:21:29.405 068 17482.68 18.55 53847.49 88888.00 2009-03-09 12:21:29.905 068 17482.78 18.48 53847.50 88888.00 2009-03-09 12:21:30.405 068 17482.77 18.51 53847.45 88888.00 2009-03-09 12:21:30.905 068 17482.74 18.46 53847.49 88888.00 2009-03-09 12:21:31.405 068 17482.73 18.53 53847.47 88888.00 2009-03-09 12:21:31.905 068 17482.74 18.56 53847.49 88888.00 2009-03-09 12:21:32.405 068 17482.64 18.49 53847.52 88888.00 2009-03-09 12:21:32.905 068 17482.60 18.49 53847.45 88888.00 2009-03-09 12:21:33.405 068 17482.75 18.47 53847.51 88888.00 2009-03-09 12:21:33.905 068 17482.72 18.45 53847.65 88888.00 2009-03-09 12:21:34.405 068 17482.66 18.47 53847.53 88888.00 2009-03-09 12:21:34.905 068 17482.68 18.52 53847.58 88888.00 2009-03-09 12:21:35.405 068 17482.63 18.52 53847.63 88888.00 2009-03-09 12:21:35.905 068 17482.66 18.52 53847.63 88888.00 2009-03-09 12:21:36.405 068 17482.67 18.48 53847.56 88888.00 2009-03-09 12:21:36.905 068 17482.52 18.54 53847.47 88888.00 2009-03-09 12:21:37.405 068 17482.55 18.48 53847.46 88888.00 2009-03-09 12:21:37.905 068 17482.61 18.46 53847.43 88888.00 2009-03-09 12:21:38.405 068 17482.58 18.48 53847.49 88888.00 2009-03-09 12:21:38.905 068 17482.51 18.46 53847.57 88888.00 2009-03-09 12:21:39.405 068 17482.44 18.49 53847.55 88888.00 2009-03-09 12:21:39.905 068 17482.45 18.46 53847.50 88888.00 2009-03-09 12:21:40.405 068 17482.49 18.49 53847.49 88888.00 2009-03-09 12:21:40.905 068 17482.46 18.49 53847.53 88888.00 2009-03-09 12:21:41.405 068 17482.41 18.51 53847.61 88888.00 2009-03-09 12:21:41.905 068 17482.39 18.51 53847.56 88888.00 2009-03-09 12:21:42.405 068 17482.39 18.57 53847.47 88888.00 2009-03-09 12:21:42.905 068 17482.44 18.63 53847.45 88888.00 2009-03-09 12:21:43.405 068 17482.50 18.56 53847.45 88888.00 2009-03-09 12:21:43.905 068 17482.40 18.52 53847.45 88888.00 2009-03-09 12:21:44.405 068 17482.37 18.51 53847.55 88888.00 2009-03-09 12:21:44.905 068 17482.36 18.56 53847.47 88888.00 2009-03-09 12:21:45.405 068 17482.30 18.59 53847.51 88888.00 2009-03-09 12:21:45.905 068 17482.33 18.59 53847.50 88888.00 2009-03-09 12:21:46.405 068 17482.37 18.57 53847.44 88888.00 2009-03-09 12:21:46.905 068 17482.42 18.55 53847.45 88888.00 2009-03-09 12:21:47.405 068 17482.40 18.63 53847.41 88888.00 2009-03-09 12:21:47.905 068 17482.37 18.63 53847.38 88888.00 2009-03-09 12:21:48.405 068 17482.26 18.63 53847.36 88888.00 2009-03-09 12:21:48.905 068 17482.36 18.57 53847.40 88888.00 2009-03-09 12:21:49.405 068 17482.40 18.63 53847.38 88888.00 2009-03-09 12:21:49.905 068 17482.35 18.61 53847.38 88888.00 2009-03-09 12:21:50.405 068 17482.37 18.63 53847.34 88888.00 2009-03-09 12:21:50.905 068 17482.35 18.63 53847.35 88888.00 2009-03-09 12:21:51.405 068 17482.27 18.64 53847.31 88888.00 2009-03-09 12:21:51.905 068 17482.32 18.66 53847.35 88888.00 2009-03-09 12:21:52.405 068 17482.43 18.63 53847.43 88888.00 2009-03-09 12:21:52.905 068 17482.37 18.62 53847.38 88888.00 2009-03-09 12:21:53.405 068 17482.35 18.62 53847.45 88888.00 2009-03-09 12:21:53.905 068 17482.44 18.65 53847.52 88888.00 2009-03-09 12:21:54.405 068 17482.53 18.65 53847.42 88888.00 2009-03-09 12:21:54.905 068 17482.53 18.64 53847.46 88888.00 2009-03-09 12:21:55.405 068 17482.51 18.67 53847.49 88888.00 2009-03-09 12:21:55.905 068 17482.51 18.68 53847.52 88888.00 2009-03-09 12:21:56.405 068 17482.58 18.63 53847.51 88888.00 2009-03-09 12:21:56.905 068 17482.57 18.61 53847.46 88888.00 2009-03-09 12:21:57.405 068 17482.55 18.59 53847.45 88888.00 2009-03-09 12:21:57.905 068 17482.71 18.63 53847.42 88888.00 2009-03-09 12:21:58.405 068 17482.61 18.59 53847.40 88888.00 2009-03-09 12:21:58.905 068 17482.55 18.58 53847.51 88888.00 2009-03-09 12:21:59.405 068 17482.64 18.57 53847.47 88888.00 2009-03-09 12:21:59.905 068 17482.54 18.51 53847.45 88888.00 2009-03-09 12:22:00.405 068 17482.61 18.48 53847.53 88888.00 2009-03-09 12:22:00.905 068 17482.64 18.54 53847.45 88888.00 2009-03-09 12:22:01.405 068 17482.71 18.57 53847.46 88888.00 2009-03-09 12:22:01.905 068 17482.58 18.54 53847.58 88888.00 2009-03-09 12:22:02.405 068 17482.54 18.52 53847.65 88888.00 2009-03-09 12:22:02.905 068 17482.51 18.52 53847.65 88888.00 2009-03-09 12:22:03.405 068 17482.54 18.49 53847.54 88888.00 2009-03-09 12:22:03.905 068 17482.56 18.39 53847.56 88888.00 2009-03-09 12:22:04.402 068 17482.58 18.42 53847.57 88888.00 2009-03-09 12:22:04.902 068 17482.64 18.47 53847.60 88888.00 2009-03-09 12:22:05.402 068 17482.64 18.46 53847.56 88888.00 2009-03-09 12:22:05.902 068 17482.58 18.44 53847.47 88888.00 2009-03-09 12:22:06.402 068 17482.64 18.42 53847.36 88888.00 2009-03-09 12:22:06.902 068 17482.64 18.36 53847.38 88888.00 2009-03-09 12:22:07.402 068 17482.58 18.34 53847.46 88888.00 2009-03-09 12:22:07.902 068 17482.61 18.34 53847.54 88888.00 2009-03-09 12:22:08.402 068 17482.61 18.34 53847.63 88888.00 2009-03-09 12:22:08.902 068 17482.53 18.36 53847.56 88888.00 2009-03-09 12:22:09.402 068 17482.47 18.39 53847.41 88888.00 2009-03-09 12:22:09.902 068 17482.40 18.41 53847.42 88888.00 2009-03-09 12:22:10.402 068 17482.44 18.41 53847.40 88888.00 2009-03-09 12:22:10.902 068 17482.49 18.42 53847.47 88888.00 2009-03-09 12:22:11.402 068 17482.52 18.43 53847.42 88888.00 2009-03-09 12:22:11.902 068 17482.56 18.42 53847.49 88888.00 2009-03-09 12:22:12.402 068 17482.57 18.37 53847.50 88888.00 2009-03-09 12:22:12.902 068 17482.55 18.35 53847.49 88888.00 2009-03-09 12:22:13.402 068 17482.58 18.43 53847.57 88888.00 2009-03-09 12:22:13.902 068 17482.56 18.47 53847.49 88888.00 2009-03-09 12:22:14.402 068 17482.49 18.42 53847.46 88888.00 2009-03-09 12:22:14.902 068 17482.45 18.41 53847.47 88888.00 2009-03-09 12:22:15.402 068 17482.36 18.34 53847.53 88888.00 2009-03-09 12:22:15.902 068 17482.34 18.33 53847.56 88888.00 2009-03-09 12:22:16.402 068 17482.37 18.39 53847.53 88888.00 2009-03-09 12:22:16.902 068 17482.37 18.37 53847.50 88888.00 2009-03-09 12:22:17.402 068 17482.26 18.30 53847.56 88888.00 2009-03-09 12:22:17.902 068 17482.32 18.28 53847.58 88888.00 2009-03-09 12:22:18.402 068 17482.35 18.29 53847.60 88888.00 2009-03-09 12:22:18.902 068 17482.29 18.34 53847.56 88888.00 2009-03-09 12:22:19.402 068 17482.33 18.34 53847.58 88888.00 2009-03-09 12:22:19.902 068 17482.29 18.34 53847.56 88888.00 2009-03-09 12:22:20.402 068 17482.33 18.30 53847.52 88888.00 2009-03-09 12:22:20.902 068 17482.30 18.26 53847.55 88888.00 2009-03-09 12:22:21.402 068 17482.35 18.24 53847.56 88888.00 2009-03-09 12:22:21.902 068 17482.40 18.24 53847.58 88888.00 2009-03-09 12:22:22.402 068 17482.40 18.27 53847.55 88888.00 2009-03-09 12:22:22.902 068 17482.43 18.25 53847.51 88888.00 2009-03-09 12:22:23.402 068 17482.41 18.28 53847.46 88888.00 2009-03-09 12:22:23.902 068 17482.41 18.29 53847.46 88888.00 2009-03-09 12:22:24.402 068 17482.45 18.28 53847.43 88888.00 2009-03-09 12:22:24.902 068 17482.46 18.38 53847.41 88888.00 2009-03-09 12:22:25.402 068 17482.49 18.32 53847.34 88888.00 2009-03-09 12:22:25.902 068 17482.53 18.34 53847.36 88888.00 2009-03-09 12:22:26.402 068 17482.46 18.35 53847.41 88888.00 2009-03-09 12:22:26.902 068 17482.41 18.30 53847.44 88888.00 2009-03-09 12:22:27.402 068 17482.46 18.32 53847.54 88888.00 2009-03-09 12:22:27.902 068 17482.47 18.32 53847.51 88888.00 2009-03-09 12:22:28.402 068 17482.54 18.32 53847.40 88888.00 2009-03-09 12:22:28.902 068 17482.53 18.30 53847.36 88888.00 2009-03-09 12:22:29.402 068 17482.47 18.30 53847.42 88888.00 2009-03-09 12:22:29.902 068 17482.46 18.36 53847.44 88888.00 2009-03-09 12:22:30.402 068 17482.45 18.38 53847.49 88888.00 2009-03-09 12:22:30.902 068 17482.44 18.36 53847.49 88888.00 2009-03-09 12:22:31.402 068 17482.41 18.34 53847.43 88888.00 2009-03-09 12:22:31.902 068 17482.50 18.36 53847.44 88888.00 2009-03-09 12:22:32.402 068 17482.55 18.36 53847.47 88888.00 2009-03-09 12:22:32.902 068 17482.58 18.36 53847.50 88888.00 2009-03-09 12:22:33.402 068 17482.62 18.35 53847.57 88888.00 2009-03-09 12:22:33.902 068 17482.57 18.36 53847.57 88888.00 2009-03-09 12:22:34.402 068 17482.54 18.38 53847.50 88888.00 2009-03-09 12:22:34.902 068 17482.61 18.38 53847.41 88888.00 2009-03-09 12:22:35.402 068 17482.54 18.35 53847.38 88888.00 2009-03-09 12:22:35.902 068 17482.52 18.35 53847.42 88888.00 2009-03-09 12:22:36.402 068 17482.50 18.36 53847.39 88888.00 2009-03-09 12:22:36.902 068 17482.50 18.34 53847.40 88888.00 2009-03-09 12:22:37.402 068 17482.49 18.44 53847.39 88888.00 2009-03-09 12:22:37.902 068 17482.45 18.43 53847.52 88888.00 2009-03-09 12:22:38.402 068 17482.50 18.43 53847.64 88888.00 2009-03-09 12:22:38.902 068 17482.53 18.43 53847.61 88888.00 2009-03-09 12:22:39.402 068 17482.58 18.48 53847.56 88888.00 2009-03-09 12:22:39.902 068 17482.60 18.46 53847.54 88888.00 2009-03-09 12:22:40.402 068 17482.67 18.44 53847.53 88888.00 2009-03-09 12:22:40.902 068 17482.57 18.45 53847.49 88888.00 2009-03-09 12:22:41.402 068 17482.57 18.43 53847.46 88888.00 2009-03-09 12:22:41.902 068 17482.53 18.43 53847.53 88888.00 2009-03-09 12:22:42.402 068 17482.54 18.42 53847.53 88888.00 2009-03-09 12:22:42.902 068 17482.64 18.49 53847.52 88888.00 2009-03-09 12:22:43.402 068 17482.58 18.47 53847.50 88888.00 2009-03-09 12:22:43.902 068 17482.57 18.49 53847.50 88888.00 2009-03-09 12:22:44.402 068 17482.58 18.57 53847.52 88888.00 2009-03-09 12:22:44.902 068 17482.63 18.61 53847.52 88888.00 2009-03-09 12:22:45.402 068 17482.67 18.61 53847.50 88888.00 2009-03-09 12:22:45.902 068 17482.58 18.57 53847.56 88888.00 2009-03-09 12:22:46.402 068 17482.54 18.51 53847.60 88888.00 2009-03-09 12:22:46.902 068 17482.46 18.54 53847.54 88888.00 2009-03-09 12:22:47.402 068 17482.44 18.57 53847.53 88888.00 2009-03-09 12:22:47.902 068 17482.54 18.57 53847.44 88888.00 2009-03-09 12:22:48.402 068 17482.45 18.63 53847.43 88888.00 2009-03-09 12:22:48.902 068 17482.41 18.64 53847.45 88888.00 2009-03-09 12:22:49.402 068 17482.40 18.63 53847.40 88888.00 2009-03-09 12:22:49.902 068 17482.46 18.56 53847.53 88888.00 2009-03-09 12:22:50.402 068 17482.50 18.56 53847.57 88888.00 2009-03-09 12:22:50.902 068 17482.52 18.59 53847.42 88888.00 2009-03-09 12:22:51.402 068 17482.52 18.64 53847.49 88888.00 2009-03-09 12:22:51.902 068 17482.54 18.64 53847.56 88888.00 2009-03-09 12:22:52.402 068 17482.54 18.68 53847.64 88888.00 2009-03-09 12:22:52.902 068 17482.54 18.72 53847.67 88888.00 2009-03-09 12:22:53.402 068 17482.55 18.75 53847.53 88888.00 2009-03-09 12:22:53.902 068 17482.57 18.69 53847.47 88888.00 2009-03-09 12:22:54.402 068 17482.52 18.63 53847.54 88888.00 2009-03-09 12:22:54.902 068 17482.62 18.56 53847.54 88888.00 2009-03-09 12:22:55.402 068 17482.60 18.61 53847.55 88888.00 2009-03-09 12:22:55.902 068 17482.61 18.65 53847.50 88888.00 2009-03-09 12:22:56.402 068 17482.52 18.68 53847.51 88888.00 2009-03-09 12:22:56.902 068 17482.54 18.68 53847.43 88888.00 2009-03-09 12:22:57.402 068 17482.51 18.69 53847.43 88888.00 2009-03-09 12:22:57.902 068 17482.64 18.73 53847.45 88888.00 2009-03-09 12:22:58.402 068 17482.67 18.67 53847.45 88888.00 2009-03-09 12:22:58.902 068 17482.63 18.69 53847.40 88888.00 2009-03-09 12:22:59.402 068 17482.70 18.72 53847.49 88888.00 2009-03-09 12:22:59.902 068 17482.68 18.72 53847.45 88888.00 2009-03-09 12:23:00.402 068 17482.68 18.74 53847.36 88888.00 2009-03-09 12:23:00.902 068 17482.64 18.74 53847.33 88888.00 2009-03-09 12:23:01.402 068 17482.81 18.78 53847.32 88888.00 2009-03-09 12:23:01.902 068 17482.80 18.74 53847.41 88888.00 2009-03-09 12:23:02.402 068 17482.71 18.72 53847.45 88888.00 2009-03-09 12:23:02.902 068 17482.58 18.75 53847.45 88888.00 2009-03-09 12:23:03.402 068 17482.63 18.72 53847.47 88888.00 2009-03-09 12:23:03.902 068 17482.66 18.74 53847.53 88888.00 2009-03-09 12:23:04.402 068 17482.58 18.76 53847.57 88888.00 2009-03-09 12:23:04.902 068 17482.71 18.77 53847.57 88888.00 2009-03-09 12:23:05.402 068 17482.71 18.76 53847.55 88888.00 2009-03-09 12:23:05.902 068 17482.63 18.69 53847.54 88888.00 2009-03-09 12:23:06.402 068 17482.64 18.68 53847.61 88888.00 2009-03-09 12:23:06.902 068 17482.70 18.64 53847.64 88888.00 2009-03-09 12:23:07.402 068 17482.68 18.64 53847.60 88888.00 2009-03-09 12:23:07.902 068 17482.73 18.65 53847.49 88888.00 2009-03-09 12:23:08.402 068 17482.80 18.65 53847.42 88888.00 2009-03-09 12:23:08.902 068 17482.74 18.65 53847.41 88888.00 2009-03-09 12:23:09.402 068 17482.71 18.64 53847.44 88888.00 2009-03-09 12:23:09.902 068 17482.72 18.71 53847.44 88888.00 2009-03-09 12:23:10.402 068 17482.77 18.68 53847.43 88888.00 2009-03-09 12:23:10.902 068 17482.63 18.62 53847.42 88888.00 2009-03-09 12:23:11.402 068 17482.58 18.59 53847.51 88888.00 2009-03-09 12:23:11.902 068 17482.68 18.64 53847.51 88888.00 2009-03-09 12:23:12.402 068 17482.63 18.68 53847.54 88888.00 2009-03-09 12:23:12.902 068 17482.61 18.71 53847.50 88888.00 2009-03-09 12:23:13.402 068 17482.65 18.68 53847.49 88888.00 2009-03-09 12:23:13.902 068 17482.60 18.73 53847.47 88888.00 2009-03-09 12:23:14.402 068 17482.68 18.75 53847.45 88888.00 2009-03-09 12:23:14.902 068 17482.71 18.75 53847.46 88888.00 2009-03-09 12:23:15.402 068 17482.63 18.66 53847.49 88888.00 2009-03-09 12:23:15.902 068 17482.64 18.67 53847.54 88888.00 2009-03-09 12:23:16.402 068 17482.64 18.74 53847.56 88888.00 2009-03-09 12:23:16.902 068 17482.56 18.77 53847.56 88888.00 2009-03-09 12:23:17.402 068 17482.62 18.74 53847.51 88888.00 2009-03-09 12:23:17.902 068 17482.55 18.81 53847.46 88888.00 2009-03-09 12:23:18.402 068 17482.56 18.82 53847.46 88888.00 2009-03-09 12:23:18.902 068 17482.61 18.83 53847.47 88888.00 2009-03-09 12:23:19.402 068 17482.65 18.77 53847.52 88888.00 2009-03-09 12:23:19.902 068 17482.70 18.74 53847.53 88888.00 2009-03-09 12:23:20.402 068 17482.73 18.82 53847.54 88888.00 2009-03-09 12:23:20.902 068 17482.71 18.88 53847.58 88888.00 2009-03-09 12:23:21.402 068 17482.70 18.86 53847.51 88888.00 2009-03-09 12:23:21.902 068 17482.70 18.90 53847.49 88888.00 2009-03-09 12:23:22.402 068 17482.85 18.91 53847.50 88888.00 2009-03-09 12:23:22.902 068 17482.72 18.86 53847.45 88888.00 2009-03-09 12:23:23.402 068 17482.73 18.87 53847.46 88888.00 2009-03-09 12:23:23.902 068 17482.77 18.88 53847.47 88888.00 2009-03-09 12:23:24.402 068 17482.74 18.87 53847.45 88888.00 2009-03-09 12:23:24.902 068 17482.72 18.93 53847.51 88888.00 2009-03-09 12:23:25.402 068 17482.74 18.96 53847.54 88888.00 2009-03-09 12:23:25.902 068 17482.82 18.98 53847.53 88888.00 2009-03-09 12:23:26.402 068 17482.78 19.00 53847.54 88888.00 2009-03-09 12:23:26.902 068 17482.73 19.01 53847.51 88888.00 2009-03-09 12:23:27.402 068 17482.67 19.07 53847.45 88888.00 2009-03-09 12:23:27.902 068 17482.64 19.11 53847.53 88888.00 2009-03-09 12:23:28.402 068 17482.60 19.15 53847.60 88888.00 2009-03-09 12:23:28.902 068 17482.65 19.07 53847.58 88888.00 2009-03-09 12:23:29.402 068 17482.64 19.07 53847.54 88888.00 2009-03-09 12:23:29.902 068 17482.61 19.13 53847.46 88888.00 2009-03-09 12:23:30.402 068 17482.74 19.15 53847.50 88888.00 2009-03-09 12:23:30.902 068 17482.74 19.11 53847.46 88888.00 2009-03-09 12:23:31.402 068 17482.67 19.13 53847.46 88888.00 2009-03-09 12:23:31.902 068 17482.71 19.16 53847.51 88888.00 2009-03-09 12:23:32.402 068 17482.68 19.13 53847.47 88888.00 2009-03-09 12:23:32.902 068 17482.65 19.14 53847.46 88888.00 2009-03-09 12:23:33.402 068 17482.65 19.15 53847.51 88888.00 2009-03-09 12:23:33.902 068 17482.70 19.20 53847.44 88888.00 2009-03-09 12:23:34.402 068 17482.71 19.25 53847.53 88888.00 2009-03-09 12:23:34.902 068 17482.68 19.26 53847.47 88888.00 2009-03-09 12:23:35.402 068 17482.64 19.23 53847.44 88888.00 2009-03-09 12:23:35.902 068 17482.67 19.31 53847.44 88888.00 2009-03-09 12:23:36.402 068 17482.71 19.34 53847.39 88888.00 2009-03-09 12:23:36.902 068 17482.67 19.34 53847.44 88888.00 2009-03-09 12:23:37.402 068 17482.72 19.33 53847.44 88888.00 2009-03-09 12:23:37.902 068 17482.75 19.36 53847.42 88888.00 2009-03-09 12:23:38.402 068 17482.75 19.40 53847.45 88888.00 2009-03-09 12:23:38.902 068 17482.73 19.37 53847.52 88888.00 2009-03-09 12:23:39.402 068 17482.70 19.36 53847.54 88888.00 2009-03-09 12:23:39.902 068 17482.70 19.42 53847.47 88888.00 2009-03-09 12:23:40.402 068 17482.81 19.37 53847.46 88888.00 2009-03-09 12:23:40.902 068 17482.78 19.41 53847.52 88888.00 2009-03-09 12:23:41.402 068 17482.75 19.40 53847.57 88888.00 2009-03-09 12:23:41.902 068 17482.74 19.44 53847.63 88888.00 2009-03-09 12:23:42.402 068 17482.72 19.47 53847.56 88888.00 2009-03-09 12:23:42.902 068 17482.70 19.50 53847.57 88888.00 2009-03-09 12:23:43.402 068 17482.68 19.60 53847.56 88888.00 2009-03-09 12:23:43.902 068 17482.74 19.61 53847.61 88888.00 2009-03-09 12:23:44.402 068 17482.82 19.55 53847.56 88888.00 2009-03-09 12:23:44.902 068 17482.85 19.53 53847.52 88888.00 2009-03-09 12:23:45.402 068 17482.74 19.54 53847.58 88888.00 2009-03-09 12:23:45.902 068 17482.81 19.59 53847.55 88888.00 2009-03-09 12:23:46.402 068 17482.85 19.61 53847.63 88888.00 2009-03-09 12:23:46.902 068 17482.85 19.65 53847.55 88888.00 2009-03-09 12:23:47.402 068 17482.82 19.59 53847.56 88888.00 2009-03-09 12:23:47.902 068 17482.76 19.50 53847.58 88888.00 2009-03-09 12:23:48.402 068 17482.73 19.52 53847.57 88888.00 2009-03-09 12:23:48.902 068 17482.77 19.56 53847.61 88888.00 2009-03-09 12:23:49.402 068 17482.78 19.56 53847.62 88888.00 2009-03-09 12:23:49.902 068 17482.76 19.56 53847.55 88888.00 2009-03-09 12:23:50.402 068 17482.78 19.61 53847.56 88888.00 2009-03-09 12:23:50.902 068 17482.77 19.64 53847.57 88888.00 2009-03-09 12:23:51.402 068 17482.72 19.62 53847.54 88888.00 2009-03-09 12:23:51.902 068 17482.72 19.65 53847.49 88888.00 2009-03-09 12:23:52.402 068 17482.77 19.61 53847.38 88888.00 2009-03-09 12:23:52.902 068 17482.84 19.56 53847.40 88888.00 2009-03-09 12:23:53.402 068 17482.75 19.62 53847.45 88888.00 2009-03-09 12:23:53.902 068 17482.73 19.70 53847.45 88888.00 2009-03-09 12:23:54.402 068 17482.75 19.69 53847.47 88888.00 2009-03-09 12:23:54.902 068 17482.85 19.68 53847.47 88888.00 2009-03-09 12:23:55.402 068 17482.88 19.63 53847.44 88888.00 2009-03-09 12:23:55.902 068 17482.86 19.60 53847.42 88888.00 2009-03-09 12:23:56.402 068 17482.94 19.66 53847.36 88888.00 2009-03-09 12:23:56.902 068 17482.97 19.70 53847.43 88888.00 2009-03-09 12:23:57.402 068 17482.97 19.66 53847.43 88888.00 2009-03-09 12:23:57.902 068 17482.86 19.65 53847.41 88888.00 2009-03-09 12:23:58.402 068 17482.87 19.63 53847.40 88888.00 2009-03-09 12:23:58.902 068 17482.92 19.62 53847.34 88888.00 2009-03-09 12:23:59.402 068 17482.85 19.69 53847.40 88888.00 2009-03-09 12:23:59.902 068 17482.87 19.68 53847.39 88888.00 2009-03-09 12:24:00.402 068 17482.91 19.69 53847.45 88888.00 2009-03-09 12:24:00.902 068 17482.80 19.66 53847.36 88888.00 2009-03-09 12:24:01.402 068 17482.78 19.70 53847.39 88888.00 2009-03-09 12:24:01.902 068 17482.82 19.68 53847.45 88888.00 2009-03-09 12:24:02.402 068 17482.82 19.56 53847.47 88888.00 2009-03-09 12:24:02.902 068 17482.87 19.52 53847.47 88888.00 2009-03-09 12:24:03.402 068 17482.81 19.55 53847.40 88888.00 2009-03-09 12:24:03.902 068 17482.86 19.51 53847.51 88888.00 2009-03-09 12:24:04.402 068 17482.90 19.51 53847.56 88888.00 2009-03-09 12:24:04.902 068 17482.88 19.54 53847.51 88888.00 2009-03-09 12:24:05.402 068 17482.92 19.55 53847.51 88888.00 2009-03-09 12:24:05.902 068 17482.92 19.64 53847.55 88888.00 2009-03-09 12:24:06.402 068 17482.93 19.63 53847.61 88888.00 2009-03-09 12:24:06.902 068 17482.95 19.61 53847.53 88888.00 2009-03-09 12:24:07.402 068 17482.95 19.55 53847.54 88888.00 2009-03-09 12:24:07.902 068 17483.01 19.51 53847.54 88888.00 2009-03-09 12:24:08.402 068 17483.04 19.52 53847.50 88888.00 2009-03-09 12:24:08.902 068 17483.05 19.50 53847.54 88888.00 2009-03-09 12:24:09.402 068 17483.02 19.49 53847.57 88888.00 2009-03-09 12:24:09.902 068 17483.01 19.42 53847.57 88888.00 2009-03-09 12:24:10.402 068 17483.00 19.44 53847.57 88888.00 2009-03-09 12:24:10.902 068 17483.01 19.50 53847.54 88888.00 2009-03-09 12:24:11.402 068 17483.02 19.52 53847.44 88888.00 2009-03-09 12:24:11.902 068 17482.96 19.50 53847.45 88888.00 2009-03-09 12:24:12.402 068 17483.03 19.45 53847.46 88888.00 2009-03-09 12:24:12.902 068 17483.06 19.49 53847.46 88888.00 2009-03-09 12:24:13.402 068 17483.00 19.54 53847.50 88888.00 2009-03-09 12:24:13.902 068 17483.05 19.59 53847.52 88888.00 2009-03-09 12:24:14.402 068 17483.07 19.54 53847.54 88888.00 2009-03-09 12:24:14.902 068 17483.01 19.53 53847.52 88888.00 2009-03-09 12:24:15.402 068 17482.98 19.56 53847.53 88888.00 2009-03-09 12:24:15.902 068 17483.00 19.61 53847.61 88888.00 2009-03-09 12:24:16.402 068 17482.92 19.53 53847.62 88888.00 2009-03-09 12:24:16.902 068 17483.00 19.52 53847.57 88888.00 2009-03-09 12:24:17.402 068 17483.02 19.54 53847.58 88888.00 2009-03-09 12:24:17.902 068 17482.93 19.49 53847.65 88888.00 2009-03-09 12:24:18.402 068 17482.92 19.47 53847.68 88888.00 2009-03-09 12:24:18.902 068 17482.98 19.51 53847.69 88888.00 2009-03-09 12:24:19.399 068 17482.98 19.52 53847.65 88888.00 2009-03-09 12:24:19.909 068 17482.98 19.55 53847.67 88888.00 2009-03-09 12:24:20.409 068 17482.92 19.60 53847.67 88888.00 2009-03-09 12:24:20.909 068 17482.86 19.57 53847.63 88888.00 2009-03-09 12:24:21.409 068 17482.81 19.52 53847.66 88888.00 2009-03-09 12:24:21.909 068 17482.90 19.53 53847.65 88888.00 2009-03-09 12:24:22.409 068 17482.93 19.50 53847.67 88888.00 2009-03-09 12:24:22.909 068 17482.93 19.50 53847.63 88888.00 2009-03-09 12:24:23.409 068 17482.90 19.52 53847.61 88888.00 2009-03-09 12:24:23.909 068 17483.00 19.56 53847.58 88888.00 2009-03-09 12:24:24.409 068 17482.92 19.56 53847.54 88888.00 2009-03-09 12:24:24.909 068 17482.95 19.59 53847.54 88888.00 2009-03-09 12:24:25.409 068 17482.93 19.63 53847.52 88888.00 2009-03-09 12:24:25.909 068 17482.88 19.63 53847.54 88888.00 2009-03-09 12:24:26.409 068 17482.84 19.68 53847.62 88888.00 2009-03-09 12:24:26.909 068 17482.77 19.62 53847.62 88888.00 2009-03-09 12:24:27.409 068 17482.72 19.63 53847.60 88888.00 2009-03-09 12:24:27.909 068 17482.78 19.63 53847.67 88888.00 2009-03-09 12:24:28.409 068 17482.80 19.63 53847.66 88888.00 2009-03-09 12:24:28.909 068 17482.74 19.62 53847.64 88888.00 2009-03-09 12:24:29.409 068 17482.74 19.64 53847.55 88888.00 2009-03-09 12:24:29.909 068 17482.73 19.64 53847.54 88888.00 2009-03-09 12:24:30.409 068 17482.77 19.63 53847.54 88888.00 2009-03-09 12:24:30.909 068 17482.82 19.64 53847.45 88888.00 2009-03-09 12:24:31.409 068 17482.77 19.68 53847.50 88888.00 2009-03-09 12:24:31.909 068 17482.75 19.68 53847.62 88888.00 2009-03-09 12:24:32.409 068 17482.78 19.68 53847.57 88888.00 2009-03-09 12:24:32.909 068 17482.81 19.68 53847.58 88888.00 2009-03-09 12:24:33.409 068 17482.86 19.64 53847.58 88888.00 2009-03-09 12:24:33.909 068 17482.86 19.71 53847.56 88888.00 2009-03-09 12:24:34.409 068 17482.90 19.70 53847.53 88888.00 2009-03-09 12:24:34.909 068 17482.91 19.69 53847.57 88888.00 2009-03-09 12:24:35.409 068 17482.92 19.68 53847.64 88888.00 2009-03-09 12:24:35.909 068 17482.96 19.70 53847.55 88888.00 2009-03-09 12:24:36.409 068 17482.96 19.74 53847.58 88888.00 2009-03-09 12:24:36.909 068 17482.95 19.71 53847.68 88888.00 2009-03-09 12:24:37.409 068 17482.90 19.76 53847.73 88888.00 2009-03-09 12:24:37.909 068 17482.91 19.75 53847.72 88888.00 2009-03-09 12:24:38.409 068 17483.03 19.76 53847.76 88888.00 2009-03-09 12:24:38.909 068 17483.03 19.79 53847.74 88888.00 2009-03-09 12:24:39.409 068 17483.06 19.75 53847.65 88888.00 2009-03-09 12:24:39.909 068 17483.03 19.76 53847.62 88888.00 2009-03-09 12:24:40.409 068 17483.18 19.78 53847.63 88888.00 2009-03-09 12:24:40.909 068 17483.24 19.69 53847.61 88888.00 2009-03-09 12:24:41.409 068 17483.17 19.74 53847.63 88888.00 2009-03-09 12:24:41.909 068 17483.18 19.68 53847.63 88888.00 2009-03-09 12:24:42.409 068 17483.21 19.64 53847.62 88888.00 2009-03-09 12:24:42.909 068 17483.24 19.68 53847.60 88888.00 2009-03-09 12:24:43.409 068 17483.23 19.60 53847.62 88888.00 2009-03-09 12:24:43.909 068 17483.23 19.54 53847.64 88888.00 2009-03-09 12:24:44.409 068 17483.31 19.56 53847.65 88888.00 2009-03-09 12:24:44.909 068 17483.34 19.61 53847.66 88888.00 2009-03-09 12:24:45.409 068 17483.33 19.52 53847.63 88888.00 2009-03-09 12:24:45.909 068 17483.38 19.51 53847.57 88888.00 2009-03-09 12:24:46.409 068 17483.38 19.45 53847.55 88888.00 2009-03-09 12:24:46.909 068 17483.35 19.44 53847.54 88888.00 2009-03-09 12:24:47.409 068 17483.34 19.42 53847.50 88888.00 2009-03-09 12:24:47.909 068 17483.39 19.40 53847.49 88888.00 2009-03-09 12:24:48.409 068 17483.38 19.34 53847.54 88888.00 2009-03-09 12:24:48.909 068 17483.37 19.31 53847.63 88888.00 2009-03-09 12:24:49.409 068 17483.42 19.26 53847.64 88888.00 2009-03-09 12:24:49.909 068 17483.46 19.29 53847.61 88888.00 2009-03-09 12:24:50.409 068 17483.41 19.21 53847.54 88888.00 2009-03-09 12:24:50.909 068 17483.35 19.16 53847.44 88888.00 2009-03-09 12:24:51.409 068 17483.25 19.14 53847.41 88888.00 2009-03-09 12:24:51.909 068 17483.24 19.06 53847.55 88888.00 2009-03-09 12:24:52.409 068 17483.28 19.13 53847.58 88888.00 2009-03-09 12:24:52.909 068 17483.32 19.10 53847.50 88888.00 2009-03-09 12:24:53.409 068 17483.33 19.06 53847.57 88888.00 2009-03-09 12:24:53.909 068 17483.42 18.97 53847.52 88888.00 2009-03-09 12:24:54.409 068 17483.49 19.03 53847.44 88888.00 2009-03-09 12:24:54.909 068 17483.44 19.02 53847.44 88888.00 2009-03-09 12:24:55.409 068 17483.28 18.97 53847.46 88888.00 2009-03-09 12:24:55.909 068 17483.29 18.98 53847.46 88888.00 2009-03-09 12:24:56.409 068 17483.26 18.94 53847.50 88888.00 2009-03-09 12:24:56.909 068 17483.27 18.90 53847.50 88888.00 2009-03-09 12:24:57.409 068 17483.27 18.79 53847.55 88888.00 2009-03-09 12:24:57.909 068 17483.24 18.75 53847.50 88888.00 2009-03-09 12:24:58.409 068 17483.24 18.77 53847.53 88888.00 2009-03-09 12:24:58.909 068 17483.26 18.77 53847.52 88888.00 2009-03-09 12:24:59.409 068 17483.24 18.68 53847.55 88888.00 2009-03-09 12:24:59.909 068 17483.16 18.75 53847.60 88888.00 2009-03-09 12:25:00.409 068 17483.06 18.75 53847.61 88888.00 2009-03-09 12:25:00.909 068 17483.03 18.74 53847.68 88888.00 2009-03-09 12:25:01.409 068 17483.02 18.74 53847.68 88888.00 2009-03-09 12:25:01.909 068 17483.01 18.77 53847.63 88888.00 2009-03-09 12:25:02.409 068 17483.02 18.83 53847.69 88888.00 2009-03-09 12:25:02.909 068 17483.06 18.76 53847.66 88888.00 2009-03-09 12:25:03.409 068 17483.04 18.68 53847.71 88888.00 2009-03-09 12:25:03.909 068 17483.02 18.73 53847.73 88888.00 2009-03-09 12:25:04.409 068 17482.95 18.77 53847.76 88888.00 2009-03-09 12:25:04.909 068 17482.94 18.81 53847.76 88888.00 2009-03-09 12:25:05.409 068 17482.85 18.78 53847.69 88888.00 2009-03-09 12:25:05.909 068 17482.86 18.77 53847.67 88888.00 2009-03-09 12:25:06.409 068 17482.91 18.81 53847.69 88888.00 2009-03-09 12:25:06.909 068 17482.95 18.78 53847.74 88888.00 2009-03-09 12:25:07.409 068 17482.90 18.81 53847.76 88888.00 2009-03-09 12:25:07.909 068 17482.76 18.86 53847.77 88888.00 2009-03-09 12:25:08.409 068 17482.73 18.85 53847.71 88888.00 2009-03-09 12:25:08.909 068 17482.83 18.85 53847.69 88888.00 2009-03-09 12:25:09.409 068 17482.86 18.85 53847.82 88888.00 2009-03-09 12:25:09.909 068 17482.85 18.90 53847.82 88888.00 2009-03-09 12:25:10.409 068 17482.85 18.87 53847.72 88888.00 2009-03-09 12:25:10.909 068 17482.82 18.87 53847.61 88888.00 2009-03-09 12:25:11.409 068 17482.77 18.88 53847.58 88888.00 2009-03-09 12:25:11.909 068 17482.82 18.91 53847.64 88888.00 2009-03-09 12:25:12.409 068 17482.92 18.96 53847.66 88888.00 2009-03-09 12:25:12.909 068 17483.03 18.98 53847.71 88888.00 2009-03-09 12:25:13.409 068 17482.96 18.96 53847.65 88888.00 2009-03-09 12:25:13.909 068 17483.00 19.00 53847.63 88888.00 2009-03-09 12:25:14.409 068 17483.08 19.01 53847.64 88888.00 2009-03-09 12:25:14.909 068 17483.02 18.98 53847.71 88888.00 2009-03-09 12:25:15.409 068 17482.95 18.98 53847.71 88888.00 2009-03-09 12:25:15.909 068 17482.94 19.10 53847.77 88888.00 2009-03-09 12:25:16.409 068 17482.97 19.04 53847.78 88888.00 2009-03-09 12:25:16.909 068 17482.95 19.03 53847.67 88888.00 2009-03-09 12:25:17.409 068 17483.00 19.06 53847.62 88888.00 2009-03-09 12:25:17.909 068 17483.02 19.06 53847.69 88888.00 2009-03-09 12:25:18.409 068 17482.94 19.10 53847.66 88888.00 2009-03-09 12:25:18.909 068 17482.96 19.12 53847.62 88888.00 2009-03-09 12:25:19.409 068 17482.98 19.14 53847.58 88888.00 2009-03-09 12:25:19.909 068 17483.00 19.15 53847.67 88888.00 2009-03-09 12:25:20.409 068 17483.01 19.13 53847.67 88888.00 2009-03-09 12:25:20.909 068 17483.04 19.13 53847.63 88888.00 2009-03-09 12:25:21.409 068 17483.14 19.18 53847.61 88888.00 2009-03-09 12:25:21.909 068 17483.28 19.25 53847.46 88888.00 2009-03-09 12:25:22.409 068 17483.17 19.29 53847.44 88888.00 2009-03-09 12:25:22.909 068 17483.05 19.24 53847.52 88888.00 2009-03-09 12:25:23.409 068 17483.13 19.13 53847.54 88888.00 2009-03-09 12:25:23.909 068 17483.16 19.16 53847.45 88888.00 2009-03-09 12:25:24.409 068 17483.17 19.20 53847.46 88888.00 2009-03-09 12:25:24.909 068 17483.17 19.24 53847.52 88888.00 2009-03-09 12:25:25.409 068 17483.19 19.24 53847.65 88888.00 2009-03-09 12:25:25.909 068 17483.17 19.30 53847.63 88888.00 2009-03-09 12:25:26.409 068 17483.22 19.29 53847.60 88888.00 2009-03-09 12:25:26.909 068 17483.26 19.24 53847.64 88888.00 2009-03-09 12:25:27.409 068 17483.28 19.24 53847.65 88888.00 2009-03-09 12:25:27.909 068 17483.26 19.16 53847.65 88888.00 2009-03-09 12:25:28.409 068 17483.32 19.24 53847.69 88888.00 2009-03-09 12:25:28.909 068 17483.33 19.27 53847.74 88888.00 2009-03-09 12:25:29.409 068 17483.39 19.29 53847.73 88888.00 2009-03-09 12:25:29.909 068 17483.48 19.24 53847.62 88888.00 2009-03-09 12:25:30.409 068 17483.39 19.27 53847.51 88888.00 2009-03-09 12:25:30.909 068 17483.26 19.27 53847.51 88888.00 2009-03-09 12:25:31.409 068 17483.31 19.29 53847.55 88888.00 2009-03-09 12:25:31.909 068 17483.42 19.30 53847.57 88888.00 2009-03-09 12:25:32.409 068 17483.36 19.32 53847.53 88888.00 2009-03-09 12:25:32.909 068 17483.27 19.33 53847.53 88888.00 2009-03-09 12:25:33.409 068 17483.19 19.30 53847.63 88888.00 2009-03-09 12:25:33.909 068 17483.23 19.35 53847.71 88888.00 2009-03-09 12:25:34.409 068 17483.24 19.37 53847.67 88888.00 2009-03-09 12:25:34.909 068 17483.18 19.40 53847.65 88888.00 2009-03-09 12:25:35.409 068 17483.14 19.42 53847.67 88888.00 2009-03-09 12:25:35.909 068 17483.18 19.43 53847.63 88888.00 2009-03-09 12:25:36.409 068 17483.26 19.43 53847.69 88888.00 2009-03-09 12:25:36.909 068 17483.22 19.36 53847.75 88888.00 2009-03-09 12:25:37.409 068 17483.24 19.39 53847.62 88888.00 2009-03-09 12:25:37.909 068 17483.23 19.43 53847.63 88888.00 2009-03-09 12:25:38.409 068 17483.22 19.45 53847.64 88888.00 2009-03-09 12:25:38.909 068 17483.23 19.44 53847.64 88888.00 2009-03-09 12:25:39.409 068 17483.19 19.41 53847.64 88888.00 2009-03-09 12:25:39.909 068 17483.19 19.43 53847.68 88888.00 2009-03-09 12:25:40.409 068 17483.24 19.43 53847.67 88888.00 2009-03-09 12:25:40.909 068 17483.22 19.43 53847.67 88888.00 2009-03-09 12:25:41.409 068 17483.21 19.47 53847.62 88888.00 2009-03-09 12:25:41.909 068 17483.17 19.52 53847.62 88888.00 2009-03-09 12:25:42.409 068 17483.08 19.45 53847.72 88888.00 2009-03-09 12:25:42.909 068 17483.16 19.44 53847.68 88888.00 2009-03-09 12:25:43.409 068 17483.17 19.45 53847.68 88888.00 2009-03-09 12:25:43.909 068 17483.09 19.46 53847.72 88888.00 2009-03-09 12:25:44.409 068 17483.05 19.52 53847.77 88888.00 2009-03-09 12:25:44.909 068 17483.09 19.56 53847.75 88888.00 2009-03-09 12:25:45.409 068 17483.13 19.55 53847.74 88888.00 2009-03-09 12:25:45.909 068 17483.15 19.53 53847.67 88888.00 2009-03-09 12:25:46.409 068 17483.07 19.44 53847.65 88888.00 2009-03-09 12:25:46.909 068 17483.08 19.51 53847.63 88888.00 2009-03-09 12:25:47.409 068 17483.16 19.55 53847.58 88888.00 2009-03-09 12:25:47.909 068 17483.12 19.57 53847.62 88888.00 2009-03-09 12:25:48.409 068 17483.08 19.61 53847.55 88888.00 2009-03-09 12:25:48.909 068 17483.06 19.61 53847.56 88888.00 2009-03-09 12:25:49.409 068 17483.07 19.53 53847.54 88888.00 2009-03-09 12:25:49.909 068 17483.08 19.54 53847.58 88888.00 2009-03-09 12:25:50.409 068 17483.13 19.66 53847.55 88888.00 2009-03-09 12:25:50.909 068 17483.14 19.66 53847.58 88888.00 2009-03-09 12:25:51.409 068 17483.13 19.64 53847.67 88888.00 2009-03-09 12:25:51.909 068 17483.18 19.72 53847.65 88888.00 2009-03-09 12:25:52.409 068 17483.22 19.66 53847.65 88888.00 2009-03-09 12:25:52.909 068 17483.13 19.63 53847.65 88888.00 2009-03-09 12:25:53.409 068 17483.19 19.66 53847.60 88888.00 2009-03-09 12:25:53.909 068 17483.23 19.73 53847.62 88888.00 2009-03-09 12:25:54.409 068 17483.19 19.83 53847.66 88888.00 2009-03-09 12:25:54.909 068 17483.15 19.85 53847.62 88888.00 2009-03-09 12:25:55.409 068 17483.17 19.84 53847.56 88888.00 2009-03-09 12:25:55.909 068 17483.26 19.75 53847.57 88888.00 2009-03-09 12:25:56.409 068 17483.15 19.74 53847.67 88888.00 2009-03-09 12:25:56.909 068 17483.08 19.78 53847.65 88888.00 2009-03-09 12:25:57.409 068 17483.09 19.76 53847.64 88888.00 2009-03-09 12:25:57.909 068 17483.02 19.71 53847.63 88888.00 2009-03-09 12:25:58.409 068 17483.03 19.75 53847.62 88888.00 2009-03-09 12:25:58.909 068 17483.13 19.90 53847.68 88888.00 2009-03-09 12:25:59.409 068 17483.22 19.93 53847.62 88888.00 2009-03-09 12:25:59.909 068 17483.22 19.88 53847.61 88888.00 2009-03-09 12:26:00.409 068 17483.16 19.95 53847.53 88888.00 2009-03-09 12:26:00.909 068 17483.15 19.96 53847.53 88888.00 2009-03-09 12:26:01.409 068 17483.16 19.94 53847.55 88888.00 2009-03-09 12:26:01.909 068 17483.09 19.95 53847.64 88888.00 2009-03-09 12:26:02.409 068 17483.06 19.91 53847.63 88888.00 2009-03-09 12:26:02.909 068 17483.05 19.94 53847.54 88888.00 2009-03-09 12:26:03.409 068 17483.07 19.96 53847.61 88888.00 2009-03-09 12:26:03.909 068 17483.04 19.99 53847.53 88888.00 2009-03-09 12:26:04.409 068 17483.03 20.03 53847.53 88888.00 2009-03-09 12:26:04.909 068 17483.12 19.96 53847.63 88888.00 2009-03-09 12:26:05.409 068 17483.17 19.92 53847.63 88888.00 2009-03-09 12:26:05.909 068 17483.13 19.93 53847.62 88888.00 2009-03-09 12:26:06.409 068 17483.08 19.96 53847.60 88888.00 2009-03-09 12:26:06.909 068 17483.13 19.95 53847.57 88888.00 2009-03-09 12:26:07.409 068 17483.17 19.96 53847.56 88888.00 2009-03-09 12:26:07.909 068 17483.16 20.08 53847.62 88888.00 2009-03-09 12:26:08.409 068 17483.17 20.11 53847.55 88888.00 2009-03-09 12:26:08.909 068 17483.19 20.12 53847.52 88888.00 2009-03-09 12:26:09.409 068 17483.18 20.11 53847.54 88888.00 2009-03-09 12:26:09.909 068 17483.24 20.09 53847.61 88888.00 2009-03-09 12:26:10.409 068 17483.17 20.07 53847.64 88888.00 2009-03-09 12:26:10.909 068 17483.14 20.08 53847.64 88888.00 2009-03-09 12:26:11.409 068 17483.17 20.09 53847.60 88888.00 2009-03-09 12:26:11.909 068 17483.17 20.10 53847.60 88888.00 2009-03-09 12:26:12.409 068 17483.13 20.05 53847.58 88888.00 2009-03-09 12:26:12.909 068 17483.08 20.13 53847.58 88888.00 2009-03-09 12:26:13.409 068 17483.05 20.15 53847.54 88888.00 2009-03-09 12:26:13.909 068 17483.16 20.13 53847.54 88888.00 2009-03-09 12:26:14.409 068 17483.21 20.13 53847.60 88888.00 2009-03-09 12:26:14.909 068 17483.18 20.17 53847.54 88888.00 2009-03-09 12:26:15.409 068 17483.21 20.09 53847.55 88888.00 2009-03-09 12:26:15.909 068 17483.21 20.05 53847.61 88888.00 2009-03-09 12:26:16.409 068 17483.19 20.10 53847.69 88888.00 2009-03-09 12:26:16.909 068 17483.25 20.10 53847.69 88888.00 2009-03-09 12:26:17.409 068 17483.24 20.13 53847.73 88888.00 2009-03-09 12:26:17.909 068 17483.19 20.03 53847.69 88888.00 2009-03-09 12:26:18.409 068 17483.21 20.03 53847.62 88888.00 2009-03-09 12:26:18.909 068 17483.19 20.03 53847.60 88888.00 2009-03-09 12:26:19.409 068 17483.15 20.00 53847.65 88888.00 2009-03-09 12:26:19.909 068 17483.14 19.96 53847.73 88888.00 2009-03-09 12:26:20.409 068 17483.15 19.96 53847.62 88888.00 2009-03-09 12:26:20.909 068 17483.14 20.04 53847.43 88888.00 2009-03-09 12:26:21.409 068 17483.15 20.09 53847.47 88888.00 2009-03-09 12:26:21.909 068 17483.18 20.12 53847.45 88888.00 2009-03-09 12:26:22.409 068 17483.14 20.09 53847.47 88888.00 2009-03-09 12:26:22.909 068 17483.15 20.01 53847.51 88888.00 2009-03-09 12:26:23.409 068 17483.11 20.02 53847.57 88888.00 2009-03-09 12:26:23.909 068 17483.12 20.04 53847.63 88888.00 2009-03-09 12:26:24.409 068 17483.14 20.03 53847.57 88888.00 2009-03-09 12:26:24.909 068 17483.08 20.13 53847.56 88888.00 2009-03-09 12:26:25.409 068 17483.09 20.14 53847.55 88888.00 2009-03-09 12:26:25.909 068 17483.11 20.07 53847.58 88888.00 2009-03-09 12:26:26.409 068 17483.07 20.12 53847.52 88888.00 2009-03-09 12:26:26.909 068 17483.06 20.19 53847.55 88888.00 2009-03-09 12:26:27.409 068 17483.07 20.12 53847.63 88888.00 2009-03-09 12:26:27.909 068 17483.01 20.10 53847.66 88888.00 2009-03-09 12:26:28.409 068 17482.95 20.12 53847.67 88888.00 2009-03-09 12:26:28.909 068 17482.88 20.14 53847.74 88888.00 2009-03-09 12:26:29.409 068 17482.93 20.24 53847.74 88888.00 2009-03-09 12:26:29.909 068 17482.96 20.27 53847.73 88888.00 2009-03-09 12:26:30.409 068 17482.88 20.30 53847.69 88888.00 2009-03-09 12:26:30.909 068 17482.86 20.30 53847.66 88888.00 2009-03-09 12:26:31.409 068 17482.83 20.34 53847.69 88888.00 2009-03-09 12:26:31.909 068 17482.77 20.41 53847.69 88888.00 2009-03-09 12:26:32.409 068 17482.77 20.37 53847.58 88888.00 2009-03-09 12:26:32.909 068 17482.84 20.38 53847.58 88888.00 2009-03-09 12:26:33.409 068 17482.84 20.41 53847.56 88888.00 2009-03-09 12:26:33.909 068 17482.91 20.35 53847.54 88888.00 2009-03-09 12:26:34.406 068 17482.91 20.39 53847.60 88888.00 2009-03-09 12:26:34.906 068 17482.92 20.41 53847.53 88888.00 2009-03-09 12:26:35.406 068 17482.88 20.54 53847.47 88888.00 2009-03-09 12:26:35.906 068 17482.84 20.59 53847.52 88888.00 2009-03-09 12:26:36.406 068 17482.86 20.58 53847.66 88888.00 2009-03-09 12:26:36.906 068 17482.86 20.62 53847.64 88888.00 2009-03-09 12:26:37.406 068 17482.77 20.67 53847.66 88888.00 2009-03-09 12:26:37.906 068 17482.72 20.71 53847.72 88888.00 2009-03-09 12:26:38.406 068 17482.68 20.78 53847.71 88888.00 2009-03-09 12:26:38.906 068 17482.67 20.80 53847.67 88888.00 2009-03-09 12:26:39.406 068 17482.63 20.83 53847.71 88888.00 2009-03-09 12:26:39.906 068 17482.60 20.86 53847.72 88888.00 2009-03-09 12:26:40.406 068 17482.60 20.81 53847.68 88888.00 2009-03-09 12:26:40.906 068 17482.60 20.87 53847.66 88888.00 2009-03-09 12:26:41.406 068 17482.64 20.95 53847.72 88888.00 2009-03-09 12:26:41.906 068 17482.61 20.98 53847.72 88888.00 2009-03-09 12:26:42.406 068 17482.63 20.98 53847.58 88888.00 2009-03-09 12:26:42.906 068 17482.66 21.00 53847.55 88888.00 2009-03-09 12:26:43.406 068 17482.67 21.07 53847.60 88888.00 2009-03-09 12:26:43.906 068 17482.61 21.07 53847.56 88888.00 2009-03-09 12:26:44.406 068 17482.62 21.07 53847.64 88888.00 2009-03-09 12:26:44.906 068 17482.65 21.17 53847.64 88888.00 2009-03-09 12:26:45.406 068 17482.74 21.20 53847.67 88888.00 2009-03-09 12:26:45.906 068 17482.82 21.19 53847.63 88888.00 2009-03-09 12:26:46.406 068 17482.73 21.17 53847.61 88888.00 2009-03-09 12:26:46.906 068 17482.75 21.24 53847.63 88888.00 2009-03-09 12:26:47.406 068 17482.78 21.26 53847.54 88888.00 2009-03-09 12:26:47.906 068 17482.71 21.26 53847.45 88888.00 2009-03-09 12:26:48.406 068 17482.66 21.21 53847.46 88888.00 2009-03-09 12:26:48.906 068 17482.72 21.18 53847.51 88888.00 2009-03-09 12:26:49.406 068 17482.76 21.16 53847.54 88888.00 2009-03-09 12:26:49.906 068 17482.75 21.17 53847.54 88888.00 2009-03-09 12:26:50.406 068 17482.80 21.15 53847.51 88888.00 2009-03-09 12:26:50.906 068 17482.83 21.18 53847.61 88888.00 2009-03-09 12:26:51.406 068 17482.81 21.10 53847.68 88888.00 2009-03-09 12:26:51.906 068 17482.83 21.09 53847.69 88888.00 2009-03-09 12:26:52.406 068 17482.91 21.10 53847.75 88888.00 2009-03-09 12:26:52.906 068 17483.00 21.12 53847.67 88888.00 2009-03-09 12:26:53.406 068 17483.04 21.10 53847.62 88888.00 2009-03-09 12:26:53.906 068 17483.09 21.06 53847.67 88888.00 2009-03-09 12:26:54.406 068 17483.13 21.08 53847.57 88888.00 2009-03-09 12:26:54.906 068 17483.03 21.08 53847.62 88888.00 2009-03-09 12:26:55.406 068 17482.96 21.03 53847.62 88888.00 2009-03-09 12:26:55.906 068 17483.02 21.03 53847.60 88888.00 2009-03-09 12:26:56.406 068 17483.06 21.01 53847.58 88888.00 2009-03-09 12:26:56.906 068 17483.11 21.03 53847.53 88888.00 2009-03-09 12:26:57.406 068 17483.13 21.01 53847.55 88888.00 2009-03-09 12:26:57.906 068 17483.08 20.93 53847.62 88888.00 2009-03-09 12:26:58.406 068 17483.03 20.90 53847.63 88888.00 2009-03-09 12:26:58.906 068 17483.08 20.88 53847.69 88888.00 2009-03-09 12:26:59.406 068 17483.19 20.92 53847.68 88888.00 2009-03-09 12:26:59.906 068 17483.19 21.01 53847.67 88888.00 2009-03-09 12:27:00.406 068 17483.22 20.99 53847.62 88888.00 2009-03-09 12:27:00.906 068 17483.21 20.96 53847.61 88888.00 2009-03-09 12:27:01.406 068 17483.18 20.89 53847.64 88888.00 2009-03-09 12:27:01.906 068 17483.26 20.86 53847.57 88888.00 2009-03-09 12:27:02.406 068 17483.24 20.80 53847.58 88888.00 2009-03-09 12:27:02.906 068 17483.27 20.81 53847.62 88888.00 2009-03-09 12:27:03.406 068 17483.33 20.88 53847.62 88888.00 2009-03-09 12:27:03.906 068 17483.38 20.89 53847.66 88888.00 2009-03-09 12:27:04.406 068 17483.34 20.80 53847.71 88888.00 2009-03-09 12:27:04.906 068 17483.35 20.74 53847.76 88888.00 2009-03-09 12:27:05.406 068 17483.42 20.71 53847.72 88888.00 2009-03-09 12:27:05.906 068 17483.35 20.70 53847.68 88888.00 2009-03-09 12:27:06.406 068 17483.27 20.71 53847.66 88888.00 2009-03-09 12:27:06.906 068 17483.25 20.72 53847.64 88888.00 2009-03-09 12:27:07.406 068 17483.23 20.66 53847.64 88888.00 2009-03-09 12:27:07.906 068 17483.31 20.63 53847.67 88888.00 2009-03-09 12:27:08.406 068 17483.31 20.66 53847.64 88888.00 2009-03-09 12:27:08.906 068 17483.21 20.69 53847.61 88888.00 2009-03-09 12:27:09.406 068 17483.18 20.72 53847.63 88888.00 2009-03-09 12:27:09.906 068 17483.14 20.70 53847.61 88888.00 2009-03-09 12:27:10.406 068 17483.19 20.68 53847.64 88888.00 2009-03-09 12:27:10.906 068 17483.16 20.70 53847.69 88888.00 2009-03-09 12:27:11.406 068 17483.12 20.67 53847.72 88888.00 2009-03-09 12:27:11.906 068 17483.13 20.68 53847.69 88888.00 2009-03-09 12:27:12.406 068 17483.09 20.66 53847.72 88888.00 2009-03-09 12:27:12.906 068 17483.14 20.59 53847.65 88888.00 2009-03-09 12:27:13.406 068 17483.13 20.67 53847.60 88888.00 2009-03-09 12:27:13.906 068 17483.13 20.68 53847.54 88888.00 2009-03-09 12:27:14.406 068 17483.16 20.66 53847.56 88888.00 2009-03-09 12:27:14.906 068 17483.08 20.66 53847.57 88888.00 2009-03-09 12:27:15.406 068 17483.02 20.64 53847.66 88888.00 2009-03-09 12:27:15.906 068 17483.01 20.67 53847.67 88888.00 2009-03-09 12:27:16.406 068 17482.92 20.64 53847.63 88888.00 2009-03-09 12:27:16.906 068 17482.87 20.66 53847.66 88888.00 2009-03-09 12:27:17.406 068 17482.96 20.66 53847.68 88888.00 2009-03-09 12:27:17.906 068 17483.00 20.71 53847.64 88888.00 2009-03-09 12:27:18.406 068 17482.95 20.70 53847.65 88888.00 2009-03-09 12:27:18.906 068 17482.95 20.68 53847.66 88888.00 2009-03-09 12:27:19.406 068 17482.87 20.63 53847.67 88888.00 2009-03-09 12:27:19.906 068 17482.88 20.68 53847.69 88888.00 2009-03-09 12:27:20.406 068 17482.91 20.72 53847.75 88888.00 2009-03-09 12:27:20.906 068 17482.90 20.66 53847.77 88888.00 2009-03-09 12:27:21.406 068 17482.88 20.64 53847.79 88888.00 2009-03-09 12:27:21.906 068 17482.81 20.62 53847.83 88888.00 2009-03-09 12:27:22.406 068 17482.77 20.70 53847.87 88888.00 2009-03-09 12:27:22.906 068 17482.75 20.69 53847.84 88888.00 2009-03-09 12:27:23.406 068 17482.80 20.64 53847.85 88888.00 2009-03-09 12:27:23.906 068 17482.71 20.72 53847.82 88888.00 2009-03-09 12:27:24.406 068 17482.77 20.70 53847.89 88888.00 2009-03-09 12:27:24.906 068 17482.78 20.66 53847.91 88888.00 2009-03-09 12:27:25.406 068 17482.67 20.67 53847.85 88888.00 2009-03-09 12:27:25.906 068 17482.65 20.72 53847.80 88888.00 2009-03-09 12:27:26.406 068 17482.60 20.83 53847.82 88888.00 2009-03-09 12:27:26.906 068 17482.63 20.86 53847.79 88888.00 2009-03-09 12:27:27.406 068 17482.63 20.82 53847.69 88888.00 2009-03-09 12:27:27.906 068 17482.72 20.81 53847.63 88888.00 2009-03-09 12:27:28.406 068 17482.77 20.80 53847.77 88888.00 2009-03-09 12:27:28.906 068 17482.70 20.70 53847.83 88888.00 2009-03-09 12:27:29.406 068 17482.70 20.67 53847.75 88888.00 2009-03-09 12:27:29.906 068 17482.73 20.63 53847.74 88888.00 2009-03-09 12:27:30.406 068 17482.77 20.72 53847.73 88888.00 2009-03-09 12:27:30.906 068 17482.73 20.71 53847.69 88888.00 2009-03-09 12:27:31.406 068 17482.73 20.70 53847.67 88888.00 2009-03-09 12:27:31.906 068 17482.78 20.73 53847.72 88888.00 2009-03-09 12:27:32.406 068 17482.85 20.68 53847.78 88888.00 2009-03-09 12:27:32.906 068 17482.85 20.74 53847.67 88888.00 2009-03-09 12:27:33.406 068 17482.85 20.72 53847.62 88888.00 2009-03-09 12:27:33.906 068 17482.78 20.73 53847.61 88888.00 2009-03-09 12:27:34.406 068 17482.77 20.70 53847.63 88888.00 2009-03-09 12:27:34.906 068 17482.83 20.78 53847.67 88888.00 2009-03-09 12:27:35.406 068 17482.81 20.78 53847.60 88888.00 2009-03-09 12:27:35.906 068 17482.82 20.72 53847.61 88888.00 2009-03-09 12:27:36.406 068 17482.82 20.69 53847.63 88888.00 2009-03-09 12:27:36.906 068 17482.83 20.73 53847.54 88888.00 2009-03-09 12:27:37.406 068 17482.77 20.70 53847.53 88888.00 2009-03-09 12:27:37.906 068 17482.78 20.76 53847.67 88888.00 2009-03-09 12:27:38.406 068 17483.02 20.80 53847.63 88888.00 2009-03-09 12:27:38.906 068 17483.07 20.82 53847.55 88888.00 2009-03-09 12:27:39.406 068 17483.07 20.81 53847.54 88888.00 2009-03-09 12:27:39.906 068 17483.05 20.77 53847.53 88888.00 2009-03-09 12:27:40.406 068 17482.96 20.77 53847.53 88888.00 2009-03-09 12:27:40.906 068 17483.06 20.70 53847.57 88888.00 2009-03-09 12:27:41.406 068 17483.11 20.69 53847.64 88888.00 2009-03-09 12:27:41.906 068 17483.08 20.72 53847.68 88888.00 2009-03-09 12:27:42.406 068 17483.05 20.76 53847.62 88888.00 2009-03-09 12:27:42.906 068 17483.11 20.74 53847.62 88888.00 2009-03-09 12:27:43.406 068 17483.14 20.69 53847.64 88888.00 2009-03-09 12:27:43.906 068 17483.12 20.69 53847.63 88888.00 2009-03-09 12:27:44.406 068 17483.03 20.70 53847.64 88888.00 2009-03-09 12:27:44.906 068 17483.06 20.73 53847.63 88888.00 2009-03-09 12:27:45.406 068 17483.04 20.72 53847.66 88888.00 2009-03-09 12:27:45.906 068 17483.08 20.67 53847.68 88888.00 2009-03-09 12:27:46.406 068 17483.11 20.72 53847.72 88888.00 2009-03-09 12:27:46.906 068 17483.21 20.68 53847.72 88888.00 2009-03-09 12:27:47.406 068 17483.21 20.64 53847.72 88888.00 2009-03-09 12:27:47.906 068 17483.22 20.64 53847.68 88888.00 2009-03-09 12:27:48.406 068 17483.18 20.76 53847.64 88888.00 2009-03-09 12:27:48.906 068 17483.15 20.71 53847.57 88888.00 2009-03-09 12:27:49.406 068 17483.14 20.70 53847.61 88888.00 2009-03-09 12:27:49.906 068 17483.17 20.69 53847.63 88888.00 2009-03-09 12:27:50.406 068 17483.23 20.70 53847.61 88888.00 2009-03-09 12:27:50.906 068 17483.23 20.67 53847.58 88888.00 2009-03-09 12:27:51.406 068 17483.23 20.66 53847.62 88888.00 2009-03-09 12:27:51.906 068 17483.11 20.64 53847.65 88888.00 2009-03-09 12:27:52.406 068 17483.09 20.60 53847.71 88888.00 2009-03-09 12:27:52.906 068 17483.08 20.69 53847.67 88888.00 2009-03-09 12:27:53.406 068 17483.12 20.66 53847.71 88888.00 2009-03-09 12:27:53.906 068 17483.15 20.70 53847.74 88888.00 2009-03-09 12:27:54.406 068 17483.17 20.61 53847.73 88888.00 2009-03-09 12:27:54.906 068 17483.16 20.59 53847.64 88888.00 2009-03-09 12:27:55.406 068 17483.06 20.62 53847.68 88888.00 2009-03-09 12:27:55.906 068 17483.00 20.66 53847.73 88888.00 2009-03-09 12:27:56.406 068 17483.04 20.67 53847.72 88888.00 2009-03-09 12:27:56.906 068 17483.06 20.71 53847.73 88888.00 2009-03-09 12:27:57.406 068 17483.00 20.79 53847.78 88888.00 2009-03-09 12:27:57.906 068 17483.06 20.74 53847.73 88888.00 2009-03-09 12:27:58.406 068 17483.16 20.71 53847.75 88888.00 2009-03-09 12:27:58.906 068 17483.09 20.81 53847.87 88888.00 2009-03-09 12:27:59.406 068 17483.04 20.76 53847.78 88888.00 2009-03-09 12:27:59.906 068 17483.06 20.69 53847.74 88888.00 2009-03-09 12:28:00.406 068 17483.05 20.68 53847.89 88888.00 2009-03-09 12:28:00.906 068 17483.02 20.68 53847.84 88888.00 2009-03-09 12:28:01.406 068 17483.03 20.68 53847.74 88888.00 2009-03-09 12:28:01.906 068 17483.07 20.68 53847.71 88888.00 2009-03-09 12:28:02.406 068 17483.12 20.60 53847.78 88888.00 2009-03-09 12:28:02.906 068 17483.01 20.60 53847.75 88888.00 2009-03-09 12:28:03.406 068 17482.95 20.63 53847.78 88888.00 2009-03-09 12:28:03.906 068 17482.96 20.72 53847.77 88888.00 2009-03-09 12:28:04.406 068 17483.04 20.67 53847.75 88888.00 2009-03-09 12:28:04.906 068 17483.12 20.66 53847.73 88888.00 2009-03-09 12:28:05.406 068 17483.13 20.70 53847.79 88888.00 2009-03-09 12:28:05.906 068 17483.05 20.70 53847.69 88888.00 2009-03-09 12:28:06.406 068 17483.00 20.62 53847.67 88888.00 2009-03-09 12:28:06.906 068 17483.09 20.68 53847.67 88888.00 2009-03-09 12:28:07.406 068 17483.12 20.67 53847.58 88888.00 2009-03-09 12:28:07.906 068 17483.07 20.70 53847.57 88888.00 2009-03-09 12:28:08.406 068 17483.03 20.77 53847.66 88888.00 2009-03-09 12:28:08.906 068 17483.03 20.76 53847.69 88888.00 2009-03-09 12:28:09.406 068 17483.03 20.73 53847.75 88888.00 2009-03-09 12:28:09.906 068 17483.06 20.76 53847.76 88888.00 2009-03-09 12:28:10.406 068 17483.03 20.77 53847.82 88888.00 2009-03-09 12:28:10.906 068 17483.00 20.69 53847.80 88888.00 2009-03-09 12:28:11.406 068 17483.11 20.58 53847.77 88888.00 2009-03-09 12:28:11.906 068 17483.17 20.61 53847.68 88888.00 2009-03-09 12:28:12.406 068 17483.13 20.62 53847.67 88888.00 2009-03-09 12:28:12.906 068 17483.07 20.64 53847.69 88888.00 2009-03-09 12:28:13.406 068 17483.08 20.67 53847.77 88888.00 2009-03-09 12:28:13.906 068 17483.08 20.64 53847.72 88888.00 2009-03-09 12:28:14.406 068 17483.03 20.64 53847.75 88888.00 2009-03-09 12:28:14.906 068 17482.98 20.68 53847.77 88888.00 2009-03-09 12:28:15.406 068 17483.15 20.74 53847.76 88888.00 2009-03-09 12:28:15.906 068 17483.14 20.70 53847.79 88888.00 2009-03-09 12:28:16.406 068 17483.09 20.63 53847.67 88888.00 2009-03-09 12:28:16.906 068 17483.11 20.62 53847.68 88888.00 2009-03-09 12:28:17.406 068 17483.14 20.60 53847.67 88888.00 2009-03-09 12:28:17.906 068 17483.13 20.63 53847.72 88888.00 2009-03-09 12:28:18.406 068 17483.18 20.63 53847.69 88888.00 2009-03-09 12:28:18.906 068 17483.16 20.66 53847.67 88888.00 2009-03-09 12:28:19.406 068 17483.17 20.72 53847.65 88888.00 2009-03-09 12:28:19.906 068 17483.08 20.72 53847.71 88888.00 2009-03-09 12:28:20.406 068 17483.08 20.69 53847.65 88888.00 2009-03-09 12:28:20.906 068 17483.12 20.62 53847.63 88888.00 2009-03-09 12:28:21.406 068 17483.22 20.62 53847.64 88888.00 2009-03-09 12:28:21.906 068 17483.23 20.62 53847.65 88888.00 2009-03-09 12:28:22.406 068 17483.22 20.60 53847.69 88888.00 2009-03-09 12:28:22.906 068 17483.23 20.62 53847.73 88888.00 2009-03-09 12:28:23.406 068 17483.21 20.60 53847.66 88888.00 2009-03-09 12:28:23.906 068 17483.15 20.63 53847.74 88888.00 2009-03-09 12:28:24.406 068 17483.08 20.64 53847.76 88888.00 2009-03-09 12:28:24.906 068 17483.11 20.67 53847.73 88888.00 2009-03-09 12:28:25.406 068 17483.13 20.64 53847.72 88888.00 2009-03-09 12:28:25.906 068 17483.14 20.69 53847.74 88888.00 2009-03-09 12:28:26.406 068 17483.06 20.73 53847.65 88888.00 2009-03-09 12:28:26.906 068 17483.14 20.70 53847.57 88888.00 2009-03-09 12:28:27.406 068 17483.15 20.71 53847.63 88888.00 2009-03-09 12:28:27.906 068 17483.16 20.74 53847.66 88888.00 2009-03-09 12:28:28.406 068 17483.13 20.72 53847.63 88888.00 2009-03-09 12:28:28.906 068 17483.11 20.62 53847.65 88888.00 2009-03-09 12:28:29.406 068 17483.08 20.61 53847.57 88888.00 2009-03-09 12:28:29.906 068 17483.05 20.61 53847.63 88888.00 2009-03-09 12:28:30.406 068 17483.05 20.61 53847.71 88888.00 2009-03-09 12:28:30.906 068 17483.00 20.61 53847.79 88888.00 2009-03-09 12:28:31.406 068 17483.07 20.71 53847.78 88888.00 2009-03-09 12:28:31.906 068 17483.04 20.74 53847.74 88888.00 2009-03-09 12:28:32.406 068 17483.03 20.67 53847.65 88888.00 2009-03-09 12:28:32.906 068 17483.07 20.66 53847.68 88888.00 2009-03-09 12:28:33.406 068 17483.05 20.70 53847.77 88888.00 2009-03-09 12:28:33.906 068 17483.00 20.70 53847.69 88888.00 2009-03-09 12:28:34.406 068 17483.03 20.66 53847.62 88888.00 2009-03-09 12:28:34.906 068 17483.04 20.74 53847.61 88888.00 2009-03-09 12:28:35.406 068 17483.04 20.74 53847.67 88888.00 2009-03-09 12:28:35.906 068 17483.05 20.73 53847.60 88888.00 2009-03-09 12:28:36.406 068 17482.98 20.77 53847.58 88888.00 2009-03-09 12:28:36.906 068 17482.92 20.79 53847.63 88888.00 2009-03-09 12:28:37.406 068 17482.98 20.81 53847.72 88888.00 2009-03-09 12:28:37.906 068 17483.06 20.81 53847.77 88888.00 2009-03-09 12:28:38.406 068 17483.13 20.74 53847.71 88888.00 2009-03-09 12:28:38.906 068 17482.97 20.77 53847.73 88888.00 2009-03-09 12:28:39.406 068 17482.94 20.81 53847.75 88888.00 2009-03-09 12:28:39.906 068 17483.11 20.86 53847.80 88888.00 2009-03-09 12:28:40.406 068 17483.14 20.86 53847.88 88888.00 2009-03-09 12:28:40.906 068 17483.11 20.81 53847.91 88888.00 2009-03-09 12:28:41.406 068 17483.03 20.89 53847.91 88888.00 2009-03-09 12:28:41.906 068 17482.98 20.95 53847.80 88888.00 2009-03-09 12:28:42.406 068 17483.00 20.97 53847.66 88888.00 2009-03-09 12:28:42.906 068 17483.02 20.98 53847.67 88888.00 2009-03-09 12:28:43.406 068 17483.09 20.96 53847.66 88888.00 2009-03-09 12:28:43.906 068 17483.14 20.93 53847.63 88888.00 2009-03-09 12:28:44.406 068 17483.07 20.96 53847.57 88888.00 2009-03-09 12:28:44.906 068 17483.02 20.97 53847.54 88888.00 2009-03-09 12:28:45.406 068 17482.93 21.03 53847.57 88888.00 2009-03-09 12:28:45.906 068 17482.95 21.10 53847.56 88888.00 2009-03-09 12:28:46.406 068 17483.04 21.10 53847.55 88888.00 2009-03-09 12:28:46.906 068 17483.01 21.07 53847.60 88888.00 2009-03-09 12:28:47.406 068 17483.07 21.03 53847.57 88888.00 2009-03-09 12:28:47.906 068 17483.09 21.05 53847.61 88888.00 2009-03-09 12:28:48.406 068 17483.17 21.12 53847.63 88888.00 2009-03-09 12:28:48.906 068 17483.17 21.16 53847.65 88888.00 2009-03-09 12:28:49.403 068 17483.09 21.12 53847.62 88888.00 2009-03-09 12:28:49.903 068 17483.16 21.15 53847.67 88888.00 2009-03-09 12:28:50.403 068 17483.16 21.21 53847.72 88888.00 2009-03-09 12:28:50.903 068 17483.18 21.20 53847.68 88888.00 2009-03-09 12:28:51.403 068 17483.24 21.18 53847.68 88888.00 2009-03-09 12:28:51.903 068 17483.29 21.16 53847.69 88888.00 2009-03-09 12:28:52.403 068 17483.23 21.12 53847.65 88888.00 2009-03-09 12:28:52.903 068 17483.34 21.16 53847.63 88888.00 2009-03-09 12:28:53.403 068 17483.37 21.12 53847.61 88888.00 2009-03-09 12:28:53.903 068 17483.39 21.02 53847.60 88888.00 2009-03-09 12:28:54.403 068 17483.36 21.06 53847.55 88888.00 2009-03-09 12:28:54.903 068 17483.45 21.07 53847.54 88888.00 2009-03-09 12:28:55.403 068 17483.39 21.03 53847.58 88888.00 2009-03-09 12:28:55.903 068 17483.35 20.99 53847.62 88888.00 2009-03-09 12:28:56.403 068 17483.46 21.01 53847.55 88888.00 2009-03-09 12:28:56.903 068 17483.43 21.06 53847.56 88888.00 2009-03-09 12:28:57.403 068 17483.42 21.08 53847.60 88888.00 2009-03-09 12:28:57.903 068 17483.42 21.15 53847.58 88888.00 2009-03-09 12:28:58.403 068 17483.45 21.15 53847.57 88888.00 2009-03-09 12:28:58.903 068 17483.52 21.09 53847.60 88888.00 2009-03-09 12:28:59.403 068 17483.49 21.08 53847.62 88888.00 2009-03-09 12:28:59.903 068 17483.53 21.02 53847.57 88888.00 2009-03-09 12:29:00.403 068 17483.55 21.03 53847.52 88888.00 2009-03-09 12:29:00.903 068 17483.42 20.98 53847.51 88888.00 2009-03-09 12:29:01.403 068 17483.35 20.98 53847.53 88888.00 2009-03-09 12:29:01.903 068 17483.44 20.99 53847.62 88888.00 2009-03-09 12:29:02.403 068 17483.42 20.89 53847.55 88888.00 2009-03-09 12:29:02.903 068 17483.45 20.85 53847.46 88888.00 2009-03-09 12:29:03.403 068 17483.44 20.92 53847.46 88888.00 2009-03-09 12:29:03.903 068 17483.42 20.99 53847.61 88888.00 2009-03-09 12:29:04.403 068 17483.43 21.00 53847.61 88888.00 2009-03-09 12:29:04.903 068 17483.38 21.05 53847.57 88888.00 2009-03-09 12:29:05.403 068 17483.42 20.98 53847.54 88888.00 2009-03-09 12:29:05.903 068 17483.37 20.93 53847.54 88888.00 2009-03-09 12:29:06.403 068 17483.44 20.92 53847.62 88888.00 2009-03-09 12:29:06.903 068 17483.39 20.98 53847.63 88888.00 2009-03-09 12:29:07.403 068 17483.31 21.03 53847.65 88888.00 2009-03-09 12:29:07.903 068 17483.24 21.08 53847.72 88888.00 2009-03-09 12:29:08.403 068 17483.25 21.10 53847.67 88888.00 2009-03-09 12:29:08.903 068 17483.26 21.08 53847.73 88888.00 2009-03-09 12:29:09.403 068 17483.26 21.03 53847.75 88888.00 2009-03-09 12:29:09.903 068 17483.26 20.97 53847.76 88888.00 2009-03-09 12:29:10.403 068 17483.27 20.95 53847.73 88888.00 2009-03-09 12:29:10.903 068 17483.27 20.95 53847.69 88888.00 2009-03-09 12:29:11.403 068 17483.26 20.93 53847.65 88888.00 2009-03-09 12:29:11.903 068 17483.25 20.93 53847.63 88888.00 2009-03-09 12:29:12.403 068 17483.16 20.97 53847.57 88888.00 2009-03-09 12:29:12.903 068 17483.14 20.93 53847.64 88888.00 2009-03-09 12:29:13.403 068 17483.15 20.95 53847.65 88888.00 2009-03-09 12:29:13.903 068 17483.13 20.97 53847.68 88888.00 2009-03-09 12:29:14.403 068 17483.08 20.95 53847.72 88888.00 2009-03-09 12:29:14.903 068 17483.00 21.01 53847.74 88888.00 2009-03-09 12:29:15.403 068 17483.02 21.06 53847.73 88888.00 2009-03-09 12:29:15.903 068 17483.06 21.05 53847.73 88888.00 2009-03-09 12:29:16.403 068 17483.04 20.99 53847.74 88888.00 2009-03-09 12:29:16.903 068 17483.01 21.02 53847.78 88888.00 2009-03-09 12:29:17.403 068 17482.92 21.12 53847.74 88888.00 2009-03-09 12:29:17.903 068 17482.90 21.27 53847.75 88888.00 2009-03-09 12:29:18.403 068 17482.90 21.18 53847.79 88888.00 2009-03-09 12:29:18.903 068 17482.85 21.21 53847.75 88888.00 2009-03-09 12:29:19.403 068 17482.84 21.26 53847.74 88888.00 2009-03-09 12:29:19.903 068 17482.77 21.26 53847.71 88888.00 2009-03-09 12:29:20.403 068 17482.84 21.24 53847.68 88888.00 2009-03-09 12:29:20.903 068 17482.91 21.26 53847.72 88888.00 2009-03-09 12:29:21.403 068 17482.84 21.30 53847.86 88888.00 2009-03-09 12:29:21.903 068 17482.81 21.34 53847.77 88888.00 2009-03-09 12:29:22.403 068 17482.75 21.29 53847.73 88888.00 2009-03-09 12:29:22.903 068 17482.83 21.31 53847.68 88888.00 2009-03-09 12:29:23.403 068 17482.82 21.40 53847.65 88888.00 2009-03-09 12:29:23.903 068 17482.73 21.37 53847.64 88888.00 2009-03-09 12:29:24.403 068 17482.73 21.35 53847.63 88888.00 2009-03-09 12:29:24.903 068 17482.80 21.44 53847.67 88888.00 2009-03-09 12:29:25.403 068 17482.73 21.42 53847.68 88888.00 2009-03-09 12:29:25.903 068 17482.70 21.45 53847.63 88888.00 2009-03-09 12:29:26.403 068 17482.64 21.51 53847.67 88888.00 2009-03-09 12:29:26.903 068 17482.70 21.52 53847.67 88888.00 2009-03-09 12:29:27.403 068 17482.73 21.54 53847.67 88888.00 2009-03-09 12:29:27.903 068 17482.68 21.61 53847.71 88888.00 2009-03-09 12:29:28.403 068 17482.75 21.66 53847.71 88888.00 2009-03-09 12:29:28.903 068 17482.80 21.64 53847.64 88888.00 2009-03-09 12:29:29.403 068 17482.85 21.74 53847.73 88888.00 2009-03-09 12:29:29.903 068 17482.92 21.65 53847.72 88888.00 2009-03-09 12:29:30.403 068 17482.85 21.64 53847.68 88888.00 2009-03-09 12:29:30.903 068 17482.86 21.71 53847.63 88888.00 2009-03-09 12:29:31.403 068 17482.91 21.70 53847.63 88888.00 2009-03-09 12:29:31.903 068 17482.86 21.80 53847.63 88888.00 2009-03-09 12:29:32.403 068 17482.91 21.80 53847.61 88888.00 2009-03-09 12:29:32.903 068 17482.91 21.78 53847.60 88888.00 2009-03-09 12:29:33.403 068 17482.88 21.79 53847.57 88888.00 2009-03-09 12:29:33.903 068 17482.90 21.85 53847.60 88888.00 2009-03-09 12:29:34.403 068 17482.91 21.88 53847.60 88888.00 2009-03-09 12:29:34.903 068 17482.96 21.91 53847.55 88888.00 2009-03-09 12:29:35.403 068 17482.93 21.93 53847.42 88888.00 2009-03-09 12:29:35.903 068 17482.88 21.91 53847.51 88888.00 2009-03-09 12:29:36.403 068 17482.86 21.93 53847.58 88888.00 2009-03-09 12:29:36.903 068 17482.91 21.88 53847.62 88888.00 2009-03-09 12:29:37.403 068 17482.98 21.87 53847.62 88888.00 2009-03-09 12:29:37.903 068 17483.00 21.87 53847.64 88888.00 2009-03-09 12:29:38.403 068 17483.03 21.81 53847.60 88888.00 2009-03-09 12:29:38.903 068 17483.03 21.85 53847.57 88888.00 2009-03-09 12:29:39.403 068 17483.04 21.91 53847.57 88888.00 2009-03-09 12:29:39.903 068 17483.03 21.93 53847.63 88888.00 2009-03-09 12:29:40.403 068 17483.05 21.87 53847.65 88888.00 2009-03-09 12:29:40.903 068 17483.17 21.84 53847.64 88888.00 2009-03-09 12:29:41.403 068 17483.19 21.79 53847.61 88888.00 2009-03-09 12:29:41.903 068 17483.16 21.84 53847.58 88888.00 2009-03-09 12:29:42.403 068 17483.13 21.85 53847.71 88888.00 2009-03-09 12:29:42.903 068 17483.19 21.85 53847.71 88888.00 2009-03-09 12:29:43.403 068 17483.22 21.79 53847.68 88888.00 2009-03-09 12:29:43.903 068 17483.18 21.84 53847.66 88888.00 2009-03-09 12:29:44.403 068 17483.17 21.78 53847.72 88888.00 2009-03-09 12:29:44.903 068 17483.21 21.76 53847.76 88888.00 2009-03-09 12:29:45.403 068 17483.23 21.78 53847.69 88888.00 2009-03-09 12:29:45.903 068 17483.31 21.78 53847.61 88888.00 2009-03-09 12:29:46.403 068 17483.27 21.75 53847.61 88888.00 2009-03-09 12:29:46.903 068 17483.17 21.78 53847.63 88888.00 2009-03-09 12:29:47.403 068 17483.24 21.77 53847.65 88888.00 2009-03-09 12:29:47.903 068 17483.26 21.74 53847.64 88888.00 2009-03-09 12:29:48.403 068 17483.21 21.70 53847.66 88888.00 2009-03-09 12:29:48.903 068 17483.24 21.69 53847.66 88888.00 2009-03-09 12:29:49.403 068 17483.32 21.76 53847.56 88888.00 2009-03-09 12:29:49.903 068 17483.27 21.73 53847.56 88888.00 2009-03-09 12:29:50.403 068 17483.32 21.70 53847.55 88888.00 2009-03-09 12:29:50.903 068 17483.34 21.67 53847.58 88888.00 2009-03-09 12:29:51.403 068 17483.16 21.60 53847.54 88888.00 2009-03-09 12:29:51.903 068 17483.12 21.57 53847.58 88888.00 2009-03-09 12:29:52.403 068 17483.08 21.58 53847.62 88888.00 2009-03-09 12:29:52.903 068 17483.05 21.65 53847.64 88888.00 2009-03-09 12:29:53.403 068 17483.12 21.61 53847.54 88888.00 2009-03-09 12:29:53.903 068 17483.12 21.59 53847.53 88888.00 2009-03-09 12:29:54.403 068 17483.11 21.56 53847.57 88888.00 2009-03-09 12:29:54.903 068 17483.15 21.56 53847.58 88888.00 2009-03-09 12:29:55.403 068 17483.17 21.51 53847.55 88888.00 2009-03-09 12:29:55.903 068 17483.13 21.48 53847.55 88888.00 2009-03-09 12:29:56.403 068 17483.03 21.47 53847.56 88888.00 2009-03-09 12:29:56.903 068 17483.04 21.47 53847.52 88888.00 2009-03-09 12:29:57.403 068 17483.14 21.45 53847.52 88888.00 2009-03-09 12:29:57.903 068 17483.08 21.47 53847.55 88888.00 2009-03-09 12:29:58.403 068 17483.06 21.46 53847.58 88888.00 2009-03-09 12:29:58.903 068 17483.11 21.44 53847.60 88888.00 2009-03-09 12:29:59.403 068 17483.08 21.44 53847.57 88888.00 2009-03-09 12:29:59.903 068 17483.02 21.48 53847.58 88888.00 2009-03-09 12:30:00.403 068 17483.00 21.49 53847.57 88888.00 2009-03-09 12:30:00.903 068 17483.05 21.46 53847.58 88888.00 2009-03-09 12:30:01.403 068 17483.07 21.44 53847.55 88888.00 2009-03-09 12:30:01.903 068 17483.06 21.47 53847.54 88888.00 2009-03-09 12:30:02.403 068 17483.07 21.45 53847.55 88888.00 2009-03-09 12:30:02.903 068 17483.12 21.42 53847.63 88888.00 2009-03-09 12:30:03.403 068 17483.07 21.39 53847.75 88888.00 2009-03-09 12:30:03.903 068 17483.06 21.39 53847.82 88888.00 2009-03-09 12:30:04.403 068 17483.01 21.32 53847.79 88888.00 2009-03-09 12:30:04.903 068 17483.01 21.34 53847.80 88888.00 2009-03-09 12:30:05.403 068 17482.98 21.38 53847.79 88888.00 2009-03-09 12:30:05.903 068 17483.03 21.41 53847.82 88888.00 2009-03-09 12:30:06.403 068 17483.08 21.36 53847.78 88888.00 2009-03-09 12:30:06.903 068 17483.09 21.35 53847.80 88888.00 2009-03-09 12:30:07.403 068 17483.07 21.41 53847.79 88888.00 2009-03-09 12:30:07.903 068 17482.97 21.35 53847.85 88888.00 2009-03-09 12:30:08.403 068 17482.97 21.28 53847.80 88888.00 2009-03-09 12:30:08.903 068 17482.97 21.30 53847.80 88888.00 2009-03-09 12:30:09.403 068 17482.98 21.44 53847.73 88888.00 2009-03-09 12:30:09.903 068 17483.01 21.47 53847.75 88888.00 2009-03-09 12:30:10.403 068 17482.96 21.46 53847.72 88888.00 2009-03-09 12:30:10.903 068 17482.90 21.55 53847.68 88888.00 2009-03-09 12:30:11.403 068 17482.87 21.50 53847.73 88888.00 2009-03-09 12:30:11.903 068 17482.84 21.46 53847.79 88888.00 2009-03-09 12:30:12.403 068 17482.85 21.47 53847.75 88888.00 2009-03-09 12:30:12.903 068 17482.91 21.48 53847.71 88888.00 2009-03-09 12:30:13.403 068 17482.92 21.55 53847.72 88888.00 2009-03-09 12:30:13.903 068 17482.86 21.58 53847.73 88888.00 2009-03-09 12:30:14.403 068 17482.82 21.48 53847.64 88888.00 2009-03-09 12:30:14.903 068 17482.81 21.46 53847.66 88888.00 2009-03-09 12:30:15.403 068 17482.82 21.49 53847.68 88888.00 2009-03-09 12:30:15.903 068 17482.75 21.52 53847.71 88888.00 2009-03-09 12:30:16.403 068 17482.77 21.56 53847.57 88888.00 2009-03-09 12:30:16.903 068 17482.84 21.54 53847.56 88888.00 2009-03-09 12:30:17.403 068 17482.85 21.60 53847.64 88888.00 2009-03-09 12:30:17.903 068 17482.81 21.49 53847.64 88888.00 2009-03-09 12:30:18.403 068 17482.72 21.52 53847.67 88888.00 2009-03-09 12:30:18.903 068 17482.67 21.58 53847.76 88888.00 2009-03-09 12:30:19.403 068 17482.67 21.51 53847.72 88888.00 2009-03-09 12:30:19.903 068 17482.65 21.49 53847.68 88888.00 2009-03-09 12:30:20.403 068 17482.70 21.57 53847.72 88888.00 2009-03-09 12:30:20.903 068 17482.72 21.57 53847.78 88888.00 2009-03-09 12:30:21.403 068 17482.71 21.60 53847.77 88888.00 2009-03-09 12:30:21.903 068 17482.67 21.61 53847.72 88888.00 2009-03-09 12:30:22.403 068 17482.58 21.56 53847.75 88888.00 2009-03-09 12:30:22.903 068 17482.56 21.52 53847.73 88888.00 2009-03-09 12:30:23.403 068 17482.63 21.52 53847.72 88888.00 2009-03-09 12:30:23.903 068 17482.62 21.60 53847.78 88888.00 2009-03-09 12:30:24.403 068 17482.62 21.64 53847.84 88888.00 2009-03-09 12:30:24.903 068 17482.63 21.58 53847.82 88888.00 2009-03-09 12:30:25.403 068 17482.65 21.58 53847.79 88888.00 2009-03-09 12:30:25.903 068 17482.64 21.61 53847.72 88888.00 2009-03-09 12:30:26.403 068 17482.60 21.59 53847.74 88888.00 2009-03-09 12:30:26.903 068 17482.51 21.58 53847.79 88888.00 2009-03-09 12:30:27.403 068 17482.52 21.57 53847.75 88888.00 2009-03-09 12:30:27.903 068 17482.56 21.59 53847.77 88888.00 2009-03-09 12:30:28.403 068 17482.53 21.60 53847.82 88888.00 2009-03-09 12:30:28.903 068 17482.57 21.65 53847.85 88888.00 2009-03-09 12:30:29.403 068 17482.57 21.63 53847.80 88888.00 2009-03-09 12:30:29.903 068 17482.60 21.65 53847.77 88888.00 2009-03-09 12:30:30.403 068 17482.66 21.73 53847.79 88888.00 2009-03-09 12:30:30.903 068 17482.68 21.75 53847.77 88888.00 2009-03-09 12:30:31.403 068 17482.67 21.69 53847.83 88888.00 2009-03-09 12:30:31.903 068 17482.64 21.69 53847.82 88888.00 2009-03-09 12:30:32.403 068 17482.61 21.70 53847.83 88888.00 2009-03-09 12:30:32.903 068 17482.62 21.63 53847.83 88888.00 2009-03-09 12:30:33.403 068 17482.58 21.63 53847.72 88888.00 2009-03-09 12:30:33.903 068 17482.61 21.71 53847.72 88888.00 2009-03-09 12:30:34.403 068 17482.66 21.73 53847.77 88888.00 2009-03-09 12:30:34.903 068 17482.64 21.69 53847.73 88888.00 2009-03-09 12:30:35.403 068 17482.62 21.66 53847.73 88888.00 2009-03-09 12:30:35.903 068 17482.62 21.66 53847.77 88888.00 2009-03-09 12:30:36.403 068 17482.68 21.75 53847.75 88888.00 2009-03-09 12:30:36.903 068 17482.76 21.71 53847.73 88888.00 2009-03-09 12:30:37.403 068 17482.72 21.68 53847.66 88888.00 2009-03-09 12:30:37.903 068 17482.78 21.64 53847.58 88888.00 2009-03-09 12:30:38.403 068 17482.87 21.60 53847.61 88888.00 2009-03-09 12:30:38.903 068 17482.85 21.68 53847.64 88888.00 2009-03-09 12:30:39.403 068 17482.80 21.68 53847.67 88888.00 2009-03-09 12:30:39.903 068 17482.73 21.57 53847.74 88888.00 2009-03-09 12:30:40.403 068 17482.76 21.56 53847.73 88888.00 2009-03-09 12:30:40.903 068 17482.77 21.58 53847.69 88888.00 2009-03-09 12:30:41.403 068 17482.84 21.66 53847.72 88888.00 2009-03-09 12:30:41.903 068 17482.81 21.64 53847.73 88888.00 2009-03-09 12:30:42.403 068 17482.85 21.59 53847.73 88888.00 2009-03-09 12:30:42.903 068 17482.93 21.61 53847.63 88888.00 2009-03-09 12:30:43.403 068 17482.94 21.59 53847.57 88888.00 2009-03-09 12:30:43.903 068 17482.95 21.55 53847.61 88888.00 2009-03-09 12:30:44.403 068 17482.95 21.55 53847.65 88888.00 2009-03-09 12:30:44.903 068 17483.00 21.50 53847.63 88888.00 2009-03-09 12:30:45.403 068 17483.00 21.56 53847.60 88888.00 2009-03-09 12:30:45.903 068 17483.05 21.57 53847.56 88888.00 2009-03-09 12:30:46.403 068 17483.08 21.44 53847.63 88888.00 2009-03-09 12:30:46.903 068 17483.06 21.46 53847.66 88888.00 2009-03-09 12:30:47.403 068 17483.03 21.52 53847.65 88888.00 2009-03-09 12:30:47.903 068 17483.06 21.48 53847.65 88888.00 2009-03-09 12:30:48.403 068 17483.02 21.49 53847.65 88888.00 2009-03-09 12:30:48.903 068 17482.98 21.45 53847.69 88888.00 2009-03-09 12:30:49.403 068 17482.93 21.46 53847.60 88888.00 2009-03-09 12:30:49.903 068 17483.05 21.38 53847.58 88888.00 2009-03-09 12:30:50.403 068 17483.13 21.37 53847.63 88888.00 2009-03-09 12:30:50.903 068 17483.15 21.38 53847.69 88888.00 2009-03-09 12:30:51.403 068 17483.16 21.35 53847.72 88888.00 2009-03-09 12:30:51.903 068 17483.23 21.34 53847.72 88888.00 2009-03-09 12:30:52.403 068 17483.27 21.38 53847.65 88888.00 2009-03-09 12:30:52.903 068 17483.28 21.39 53847.63 88888.00 2009-03-09 12:30:53.403 068 17483.26 21.37 53847.55 88888.00 2009-03-09 12:30:53.903 068 17483.22 21.40 53847.52 88888.00 2009-03-09 12:30:54.403 068 17483.29 21.36 53847.50 88888.00 2009-03-09 12:30:54.903 068 17483.31 21.26 53847.51 88888.00 2009-03-09 12:30:55.403 068 17483.27 21.22 53847.46 88888.00 2009-03-09 12:30:55.903 068 17483.27 21.22 53847.56 88888.00 2009-03-09 12:30:56.403 068 17483.23 21.20 53847.54 88888.00 2009-03-09 12:30:56.903 068 17483.24 21.21 53847.54 88888.00 2009-03-09 12:30:57.403 068 17483.25 21.17 53847.54 88888.00 2009-03-09 12:30:57.903 068 17483.24 21.21 53847.46 88888.00 2009-03-09 12:30:58.403 068 17483.27 21.26 53847.40 88888.00 2009-03-09 12:30:58.903 068 17483.31 21.13 53847.50 88888.00 2009-03-09 12:30:59.403 068 17483.29 21.09 53847.56 88888.00 2009-03-09 12:30:59.903 068 17483.31 21.12 53847.56 88888.00 2009-03-09 12:31:00.403 068 17483.33 21.12 53847.56 88888.00 2009-03-09 12:31:00.903 068 17483.26 21.07 53847.55 88888.00 2009-03-09 12:31:01.403 068 17483.18 21.03 53847.54 88888.00 2009-03-09 12:31:01.903 068 17483.17 21.08 53847.56 88888.00 2009-03-09 12:31:02.403 068 17483.25 21.07 53847.55 88888.00 2009-03-09 12:31:02.903 068 17483.32 21.03 53847.57 88888.00 2009-03-09 12:31:03.403 068 17483.32 21.02 53847.63 88888.00 2009-03-09 12:31:03.903 068 17483.27 20.95 53847.64 88888.00 2009-03-09 12:31:04.403 068 17483.23 20.91 53847.52 88888.00 2009-03-09 12:31:04.903 068 17483.23 20.91 53847.49 88888.00 2009-03-09 12:31:05.403 068 17483.21 20.88 53847.54 88888.00 2009-03-09 12:31:05.903 068 17483.28 20.90 53847.42 88888.00 2009-03-09 12:31:06.400 068 17483.31 20.88 53847.54 88888.00 2009-03-09 12:31:06.900 068 17483.28 20.86 53847.62 88888.00 2009-03-09 12:31:07.400 068 17483.27 20.85 53847.55 88888.00 2009-03-09 12:31:07.900 068 17483.25 20.86 53847.45 88888.00 2009-03-09 12:31:08.400 068 17483.29 20.90 53847.45 88888.00 2009-03-09 12:31:08.900 068 17483.36 20.87 53847.44 88888.00 2009-03-09 12:31:09.400 068 17483.46 20.90 53847.53 88888.00 2009-03-09 12:31:09.900 068 17483.42 20.88 53847.58 88888.00 2009-03-09 12:31:10.400 068 17483.45 20.87 53847.64 88888.00 2009-03-09 12:31:10.900 068 17483.41 20.86 53847.57 88888.00 2009-03-09 12:31:11.400 068 17483.32 20.83 53847.46 88888.00 2009-03-09 12:31:11.900 068 17483.35 20.80 53847.42 88888.00 2009-03-09 12:31:12.400 068 17483.35 20.87 53847.47 88888.00 2009-03-09 12:31:12.900 068 17483.36 20.89 53847.57 88888.00 2009-03-09 12:31:13.400 068 17483.29 20.90 53847.53 88888.00 2009-03-09 12:31:13.900 068 17483.31 20.88 53847.58 88888.00 2009-03-09 12:31:14.400 068 17483.39 20.86 53847.54 88888.00 2009-03-09 12:31:14.900 068 17483.34 20.88 53847.62 88888.00 2009-03-09 12:31:15.400 068 17483.29 20.85 53847.66 88888.00 2009-03-09 12:31:15.900 068 17483.32 20.85 53847.63 88888.00 2009-03-09 12:31:16.400 068 17483.27 20.88 53847.58 88888.00 2009-03-09 12:31:16.900 068 17483.23 20.89 53847.56 88888.00 2009-03-09 12:31:17.400 068 17483.24 20.92 53847.58 88888.00 2009-03-09 12:31:17.900 068 17483.21 20.89 53847.66 88888.00 2009-03-09 12:31:18.400 068 17483.28 20.86 53847.65 88888.00 2009-03-09 12:31:18.900 068 17483.28 20.86 53847.72 88888.00 2009-03-09 12:31:19.400 068 17483.32 20.88 53847.68 88888.00 2009-03-09 12:31:19.900 068 17483.32 20.95 53847.64 88888.00 2009-03-09 12:31:20.400 068 17483.33 20.91 53847.64 88888.00 2009-03-09 12:31:20.900 068 17483.35 20.89 53847.66 88888.00 2009-03-09 12:31:21.400 068 17483.39 20.88 53847.65 88888.00 2009-03-09 12:31:21.900 068 17483.32 20.95 53847.65 88888.00 2009-03-09 12:31:22.400 068 17483.38 20.95 53847.57 88888.00 2009-03-09 12:31:22.900 068 17483.39 20.97 53847.65 88888.00 2009-03-09 12:31:23.400 068 17483.27 21.05 53847.72 88888.00 2009-03-09 12:31:23.900 068 17483.28 21.06 53847.66 88888.00 2009-03-09 12:31:24.400 068 17483.29 20.98 53847.60 88888.00 2009-03-09 12:31:24.900 068 17483.34 20.96 53847.64 88888.00 2009-03-09 12:31:25.400 068 17483.34 21.01 53847.71 88888.00 2009-03-09 12:31:25.900 068 17483.36 21.06 53847.64 88888.00 2009-03-09 12:31:26.400 068 17483.36 21.17 53847.57 88888.00 2009-03-09 12:31:26.900 068 17483.36 21.15 53847.65 88888.00 2009-03-09 12:31:27.400 068 17483.39 21.17 53847.62 88888.00 2009-03-09 12:31:27.900 068 17483.47 21.18 53847.55 88888.00 2009-03-09 12:31:28.400 068 17483.51 21.20 53847.55 88888.00 2009-03-09 12:31:28.900 068 17483.60 21.24 53847.68 88888.00 2009-03-09 12:31:29.400 068 17483.52 21.27 53847.65 88888.00 2009-03-09 12:31:29.900 068 17483.47 21.35 53847.64 88888.00 2009-03-09 12:31:30.400 068 17483.47 21.39 53847.63 88888.00 2009-03-09 12:31:30.900 068 17483.44 21.44 53847.56 88888.00 2009-03-09 12:31:31.400 068 17483.42 21.36 53847.61 88888.00 2009-03-09 12:31:31.900 068 17483.42 21.42 53847.66 88888.00 2009-03-09 12:31:32.400 068 17483.54 21.50 53847.62 88888.00 2009-03-09 12:31:32.900 068 17483.58 21.46 53847.58 88888.00 2009-03-09 12:31:33.400 068 17483.52 21.59 53847.63 88888.00 2009-03-09 12:31:33.900 068 17483.57 21.59 53847.65 88888.00 2009-03-09 12:31:34.400 068 17483.58 21.60 53847.71 88888.00 2009-03-09 12:31:34.900 068 17483.59 21.66 53847.65 88888.00 2009-03-09 12:31:35.400 068 17483.62 21.65 53847.61 88888.00 2009-03-09 12:31:35.900 068 17483.62 21.65 53847.68 88888.00 2009-03-09 12:31:36.400 068 17483.56 21.64 53847.65 88888.00 2009-03-09 12:31:36.900 068 17483.55 21.59 53847.58 88888.00 2009-03-09 12:31:37.400 068 17483.60 21.58 53847.50 88888.00 2009-03-09 12:31:37.900 068 17483.69 21.59 53847.47 88888.00 2009-03-09 12:31:38.400 068 17483.69 21.60 53847.47 88888.00 2009-03-09 12:31:38.900 068 17483.74 21.60 53847.47 88888.00 2009-03-09 12:31:39.400 068 17483.80 21.63 53847.44 88888.00 2009-03-09 12:31:39.900 068 17483.80 21.66 53847.43 88888.00 2009-03-09 12:31:40.400 068 17483.74 21.63 53847.47 88888.00 2009-03-09 12:31:40.900 068 17483.75 21.65 53847.46 88888.00 2009-03-09 12:31:41.400 068 17483.75 21.74 53847.52 88888.00 2009-03-09 12:31:41.900 068 17483.75 21.69 53847.58 88888.00 2009-03-09 12:31:42.400 068 17483.76 21.59 53847.58 88888.00 2009-03-09 12:31:42.900 068 17483.74 21.63 53847.54 88888.00 2009-03-09 12:31:43.400 068 17483.76 21.67 53847.55 88888.00 2009-03-09 12:31:43.900 068 17483.76 21.68 53847.52 88888.00 2009-03-09 12:31:44.400 068 17483.78 21.75 53847.45 88888.00 2009-03-09 12:31:44.900 068 17483.76 21.73 53847.46 88888.00 2009-03-09 12:31:45.400 068 17483.82 21.74 53847.52 88888.00 2009-03-09 12:31:45.900 068 17483.83 21.73 53847.57 88888.00 2009-03-09 12:31:46.400 068 17483.78 21.69 53847.67 88888.00 2009-03-09 12:31:46.900 068 17483.85 21.67 53847.58 88888.00 2009-03-09 12:31:47.400 068 17483.96 21.66 53847.64 88888.00 2009-03-09 12:31:47.900 068 17483.89 21.71 53847.72 88888.00 2009-03-09 12:31:48.400 068 17483.88 21.73 53847.71 88888.00 2009-03-09 12:31:48.900 068 17483.90 21.75 53847.72 88888.00 2009-03-09 12:31:49.400 068 17483.94 21.75 53847.68 88888.00 2009-03-09 12:31:49.900 068 17483.89 21.77 53847.56 88888.00 2009-03-09 12:31:50.400 068 17483.87 21.81 53847.47 88888.00 2009-03-09 12:31:50.900 068 17483.88 21.77 53847.51 88888.00 2009-03-09 12:31:51.400 068 17483.88 21.79 53847.49 88888.00 2009-03-09 12:31:51.900 068 17483.86 21.75 53847.42 88888.00 2009-03-09 12:31:52.400 068 17483.92 21.76 53847.42 88888.00 2009-03-09 12:31:52.900 068 17483.94 21.75 53847.54 88888.00 2009-03-09 12:31:53.400 068 17483.89 21.73 53847.43 88888.00 2009-03-09 12:31:53.900 068 17483.89 21.83 53847.42 88888.00 2009-03-09 12:31:54.400 068 17483.89 21.87 53847.49 88888.00 2009-03-09 12:31:54.900 068 17483.90 21.90 53847.53 88888.00 2009-03-09 12:31:55.400 068 17483.93 21.89 53847.42 88888.00 2009-03-09 12:31:55.900 068 17483.94 21.83 53847.49 88888.00 2009-03-09 12:31:56.400 068 17483.97 21.85 53847.54 88888.00 2009-03-09 12:31:56.900 068 17483.99 21.89 53847.54 88888.00 2009-03-09 12:31:57.400 068 17483.96 21.86 53847.50 88888.00 2009-03-09 12:31:57.900 068 17484.02 21.88 53847.45 88888.00 2009-03-09 12:31:58.400 068 17484.00 21.87 53847.41 88888.00 2009-03-09 12:31:58.900 068 17483.92 21.80 53847.36 88888.00 2009-03-09 12:31:59.400 068 17483.95 21.77 53847.36 88888.00 2009-03-09 12:31:59.900 068 17483.98 21.83 53847.41 88888.00 2009-03-09 12:32:00.400 068 17484.04 21.80 53847.51 88888.00 2009-03-09 12:32:00.900 068 17484.11 21.84 53847.51 88888.00 2009-03-09 12:32:01.400 068 17484.08 21.87 53847.52 88888.00 2009-03-09 12:32:01.900 068 17484.06 21.95 53847.54 88888.00 2009-03-09 12:32:02.400 068 17484.09 21.91 53847.53 88888.00 2009-03-09 12:32:02.900 068 17484.10 21.94 53847.54 88888.00 2009-03-09 12:32:03.400 068 17484.09 21.87 53847.60 88888.00 2009-03-09 12:32:03.900 068 17484.06 21.86 53847.58 88888.00 2009-03-09 12:32:04.400 068 17483.99 21.96 53847.54 88888.00 2009-03-09 12:32:04.900 068 17483.98 22.00 53847.47 88888.00 2009-03-09 12:32:05.400 068 17484.03 21.96 53847.47 88888.00 2009-03-09 12:32:05.900 068 17484.00 21.98 53847.47 88888.00 2009-03-09 12:32:06.400 068 17484.07 22.00 53847.50 88888.00 2009-03-09 12:32:06.900 068 17484.15 22.04 53847.45 88888.00 2009-03-09 12:32:07.400 068 17484.16 22.03 53847.52 88888.00 2009-03-09 12:32:07.900 068 17484.18 22.04 53847.54 88888.00 2009-03-09 12:32:08.400 068 17484.17 22.04 53847.52 88888.00 2009-03-09 12:32:08.900 068 17484.08 22.08 53847.54 88888.00 2009-03-09 12:32:09.400 068 17484.11 22.06 53847.54 88888.00 2009-03-09 12:32:09.900 068 17484.13 22.09 53847.45 88888.00 2009-03-09 12:32:10.400 068 17484.13 22.12 53847.38 88888.00 2009-03-09 12:32:10.900 068 17484.23 22.10 53847.35 88888.00 2009-03-09 12:32:11.400 068 17484.14 22.13 53847.45 88888.00 2009-03-09 12:32:11.900 068 17484.10 22.16 53847.41 88888.00 2009-03-09 12:32:12.400 068 17484.05 22.20 53847.47 88888.00 2009-03-09 12:32:12.900 068 17484.02 22.28 53847.50 88888.00 2009-03-09 12:32:13.400 068 17484.09 22.29 53847.52 88888.00 2009-03-09 12:32:13.900 068 17484.08 22.27 53847.58 88888.00 2009-03-09 12:32:14.400 068 17484.07 22.30 53847.55 88888.00 2009-03-09 12:32:14.900 068 17484.08 22.24 53847.62 88888.00 2009-03-09 12:32:15.400 068 17484.09 22.26 53847.63 88888.00 2009-03-09 12:32:15.900 068 17484.08 22.26 53847.69 88888.00 2009-03-09 12:32:16.400 068 17484.13 22.30 53847.73 88888.00 2009-03-09 12:32:16.900 068 17484.13 22.34 53847.68 88888.00 2009-03-09 12:32:17.400 068 17484.14 22.29 53847.62 88888.00 2009-03-09 12:32:17.900 068 17484.26 22.30 53847.60 88888.00 2009-03-09 12:32:18.400 068 17484.25 22.34 53847.51 88888.00 2009-03-09 12:32:18.900 068 17484.19 22.34 53847.40 88888.00 2009-03-09 12:32:19.400 068 17484.26 22.39 53847.39 88888.00 2009-03-09 12:32:19.900 068 17484.31 22.46 53847.51 88888.00 2009-03-09 12:32:20.400 068 17484.31 22.56 53847.53 88888.00 2009-03-09 12:32:20.900 068 17484.28 22.49 53847.60 88888.00 2009-03-09 12:32:21.400 068 17484.21 22.51 53847.58 88888.00 2009-03-09 12:32:21.900 068 17484.25 22.52 53847.61 88888.00 2009-03-09 12:32:22.400 068 17484.29 22.51 53847.56 88888.00 2009-03-09 12:32:22.900 068 17484.35 22.54 53847.60 88888.00 2009-03-09 12:32:23.400 068 17484.34 22.55 53847.61 88888.00 2009-03-09 12:32:23.900 068 17484.38 22.61 53847.57 88888.00 2009-03-09 12:32:24.400 068 17484.40 22.55 53847.61 88888.00 2009-03-09 12:32:24.900 068 17484.44 22.65 53847.55 88888.00 2009-03-09 12:32:25.400 068 17484.41 22.68 53847.57 88888.00 2009-03-09 12:32:25.900 068 17484.45 22.61 53847.57 88888.00 2009-03-09 12:32:26.400 068 17484.41 22.55 53847.54 88888.00 2009-03-09 12:32:26.900 068 17484.39 22.61 53847.51 88888.00 2009-03-09 12:32:27.400 068 17484.41 22.65 53847.45 88888.00 2009-03-09 12:32:27.900 068 17484.39 22.65 53847.49 88888.00 2009-03-09 12:32:28.400 068 17484.36 22.65 53847.52 88888.00 2009-03-09 12:32:28.900 068 17484.49 22.65 53847.55 88888.00 2009-03-09 12:32:29.400 068 17484.47 22.68 53847.61 88888.00 2009-03-09 12:32:29.900 068 17484.44 22.68 53847.66 88888.00 2009-03-09 12:32:30.400 068 17484.43 22.65 53847.69 88888.00 2009-03-09 12:32:30.900 068 17484.40 22.63 53847.74 88888.00 2009-03-09 12:32:31.400 068 17484.46 22.66 53847.71 88888.00 2009-03-09 12:32:31.900 068 17484.39 22.66 53847.63 88888.00 2009-03-09 12:32:32.400 068 17484.38 22.63 53847.61 88888.00 2009-03-09 12:32:32.900 068 17484.33 22.62 53847.63 88888.00 2009-03-09 12:32:33.400 068 17484.26 22.63 53847.67 88888.00 2009-03-09 12:32:33.900 068 17484.27 22.64 53847.64 88888.00 2009-03-09 12:32:34.400 068 17484.25 22.59 53847.61 88888.00 2009-03-09 12:32:34.900 068 17484.21 22.61 53847.58 88888.00 2009-03-09 12:32:35.400 068 17484.20 22.67 53847.57 88888.00 2009-03-09 12:32:35.900 068 17484.20 22.59 53847.58 88888.00 2009-03-09 12:32:36.400 068 17484.18 22.51 53847.61 88888.00 2009-03-09 12:32:36.900 068 17484.21 22.55 53847.67 88888.00 2009-03-09 12:32:37.400 068 17484.21 22.49 53847.75 88888.00 2009-03-09 12:32:37.900 068 17484.19 22.39 53847.65 88888.00 2009-03-09 12:32:38.400 068 17484.17 22.41 53847.61 88888.00 2009-03-09 12:32:38.900 068 17484.18 22.46 53847.72 88888.00 2009-03-09 12:32:39.400 068 17484.16 22.45 53847.74 88888.00 2009-03-09 12:32:39.900 068 17484.18 22.34 53847.63 88888.00 2009-03-09 12:32:40.400 068 17484.16 22.16 53847.60 88888.00 2009-03-09 12:32:40.900 068 17484.17 22.17 53847.58 88888.00 2009-03-09 12:32:41.400 068 17484.17 22.25 53847.64 88888.00 2009-03-09 12:32:41.900 068 17484.19 22.23 53847.68 88888.00 2009-03-09 12:32:42.400 068 17484.19 22.18 53847.74 88888.00 2009-03-09 12:32:42.900 068 17484.09 22.17 53847.75 88888.00 2009-03-09 12:32:43.400 068 17484.10 22.09 53847.74 88888.00 2009-03-09 12:32:43.900 068 17484.15 22.07 53847.66 88888.00 2009-03-09 12:32:44.400 068 17484.23 22.04 53847.67 88888.00 2009-03-09 12:32:44.900 068 17484.25 21.98 53847.68 88888.00 2009-03-09 12:32:45.400 068 17484.13 21.95 53847.67 88888.00 2009-03-09 12:32:45.900 068 17484.11 21.95 53847.67 88888.00 2009-03-09 12:32:46.400 068 17484.10 21.90 53847.67 88888.00 2009-03-09 12:32:46.900 068 17484.08 21.89 53847.72 88888.00 2009-03-09 12:32:47.400 068 17484.00 21.94 53847.64 88888.00 2009-03-09 12:32:47.900 068 17484.13 21.88 53847.60 88888.00 2009-03-09 12:32:48.400 068 17484.15 21.79 53847.61 88888.00 2009-03-09 12:32:48.900 068 17484.17 21.83 53847.60 88888.00 2009-03-09 12:32:49.400 068 17484.15 21.79 53847.58 88888.00 2009-03-09 12:32:49.900 068 17484.03 21.68 53847.66 88888.00 2009-03-09 12:32:50.400 068 17484.02 21.65 53847.65 88888.00 2009-03-09 12:32:50.900 068 17484.09 21.63 53847.64 88888.00 2009-03-09 12:32:51.400 068 17484.10 21.51 53847.65 88888.00 2009-03-09 12:32:51.900 068 17484.09 21.39 53847.66 88888.00 2009-03-09 12:32:52.400 068 17483.97 21.39 53847.66 88888.00 2009-03-09 12:32:52.900 068 17483.96 21.34 53847.66 88888.00 2009-03-09 12:32:53.400 068 17484.06 21.29 53847.63 88888.00 2009-03-09 12:32:53.900 068 17484.06 21.35 53847.61 88888.00 2009-03-09 12:32:54.400 068 17484.05 21.27 53847.71 88888.00 2009-03-09 12:32:54.900 068 17484.05 21.21 53847.83 88888.00 2009-03-09 12:32:55.400 068 17484.07 21.12 53847.86 88888.00 2009-03-09 12:32:55.900 068 17484.06 21.09 53847.77 88888.00 2009-03-09 12:32:56.400 068 17484.05 21.07 53847.75 88888.00 2009-03-09 12:32:56.900 068 17484.00 21.01 53847.67 88888.00 2009-03-09 12:32:57.400 068 17484.11 20.99 53847.62 88888.00 2009-03-09 12:32:57.900 068 17484.11 20.97 53847.62 88888.00 2009-03-09 12:32:58.400 068 17484.06 20.92 53847.71 88888.00 2009-03-09 12:32:58.900 068 17484.13 20.88 53847.63 88888.00 2009-03-09 12:32:59.400 068 17484.21 20.83 53847.65 88888.00 2009-03-09 12:32:59.900 068 17484.20 20.73 53847.68 88888.00 2009-03-09 12:33:00.400 068 17484.17 20.74 53847.73 88888.00 2009-03-09 12:33:00.900 068 17484.14 20.74 53847.77 88888.00 2009-03-09 12:33:01.400 068 17484.25 20.72 53847.74 88888.00 2009-03-09 12:33:01.900 068 17484.29 20.62 53847.62 88888.00 2009-03-09 12:33:02.400 068 17484.25 20.61 53847.57 88888.00 2009-03-09 12:33:02.900 068 17484.27 20.58 53847.62 88888.00 2009-03-09 12:33:03.400 068 17484.28 20.53 53847.72 88888.00 2009-03-09 12:33:03.900 068 17484.26 20.43 53847.67 88888.00 2009-03-09 12:33:04.400 068 17484.25 20.33 53847.76 88888.00 2009-03-09 12:33:04.900 068 17484.21 20.35 53847.78 88888.00 2009-03-09 12:33:05.400 068 17484.23 20.32 53847.71 88888.00 2009-03-09 12:33:05.900 068 17484.25 20.27 53847.72 88888.00 2009-03-09 12:33:06.400 068 17484.21 20.23 53847.67 88888.00 2009-03-09 12:33:06.900 068 17484.21 20.19 53847.62 88888.00 2009-03-09 12:33:07.400 068 17484.17 20.15 53847.65 88888.00 2009-03-09 12:33:07.900 068 17484.24 20.09 53847.66 88888.00 2009-03-09 12:33:08.400 068 17484.23 20.03 53847.64 88888.00 2009-03-09 12:33:08.900 068 17484.17 19.96 53847.66 88888.00 2009-03-09 12:33:09.400 068 17484.24 19.93 53847.69 88888.00 2009-03-09 12:33:09.900 068 17484.33 19.92 53847.68 88888.00 2009-03-09 12:33:10.400 068 17484.34 19.85 53847.68 88888.00 2009-03-09 12:33:10.900 068 17484.38 19.83 53847.73 88888.00 2009-03-09 12:33:11.400 068 17484.38 19.81 53847.63 88888.00 2009-03-09 12:33:11.900 068 17484.30 19.81 53847.53 88888.00 2009-03-09 12:33:12.400 068 17484.34 19.73 53847.55 88888.00 2009-03-09 12:33:12.900 068 17484.35 19.69 53847.60 88888.00 2009-03-09 12:33:13.400 068 17484.36 19.65 53847.66 88888.00 2009-03-09 12:33:13.900 068 17484.48 19.60 53847.62 88888.00 2009-03-09 12:33:14.400 068 17484.55 19.59 53847.62 88888.00 2009-03-09 12:33:14.900 068 17484.50 19.62 53847.61 88888.00 2009-03-09 12:33:15.400 068 17484.46 19.59 53847.58 88888.00 2009-03-09 12:33:15.900 068 17484.45 19.62 53847.56 88888.00 2009-03-09 12:33:16.400 068 17484.40 19.57 53847.61 88888.00 2009-03-09 12:33:16.900 068 17484.43 19.54 53847.72 88888.00 2009-03-09 12:33:17.400 068 17484.45 19.52 53847.73 88888.00 2009-03-09 12:33:17.900 068 17484.49 19.60 53847.73 88888.00 2009-03-09 12:33:18.400 068 17484.49 19.63 53847.71 88888.00 2009-03-09 12:33:18.900 068 17484.51 19.57 53847.71 88888.00 2009-03-09 12:33:19.400 068 17484.47 19.56 53847.67 88888.00 2009-03-09 12:33:19.900 068 17484.44 19.60 53847.61 88888.00 2009-03-09 12:33:20.400 068 17484.35 19.64 53847.61 88888.00 2009-03-09 12:33:20.900 068 17484.43 19.65 53847.64 88888.00 2009-03-09 12:33:21.397 068 17484.50 19.66 53847.62 88888.00 2009-03-09 12:33:21.907 068 17484.46 19.62 53847.63 88888.00 2009-03-09 12:33:22.407 068 17484.54 19.65 53847.64 88888.00 2009-03-09 12:33:22.907 068 17484.66 19.66 53847.58 88888.00 2009-03-09 12:33:23.407 068 17484.58 19.71 53847.64 88888.00 2009-03-09 12:33:23.907 068 17484.57 19.70 53847.66 88888.00 2009-03-09 12:33:24.407 068 17484.49 19.76 53847.69 88888.00 2009-03-09 12:33:24.907 068 17484.51 19.78 53847.66 88888.00 2009-03-09 12:33:25.407 068 17484.48 19.82 53847.58 88888.00 2009-03-09 12:33:25.907 068 17484.40 19.85 53847.55 88888.00 2009-03-09 12:33:26.407 068 17484.40 19.91 53847.62 88888.00 2009-03-09 12:33:26.907 068 17484.50 19.86 53847.61 88888.00 2009-03-09 12:33:27.407 068 17484.49 19.92 53847.54 88888.00 2009-03-09 12:33:27.907 068 17484.49 19.96 53847.52 88888.00 2009-03-09 12:33:28.407 068 17484.46 20.04 53847.55 88888.00 2009-03-09 12:33:28.907 068 17484.46 20.09 53847.63 88888.00 2009-03-09 12:33:29.407 068 17484.46 20.11 53847.54 88888.00 2009-03-09 12:33:29.907 068 17484.48 20.12 53847.54 88888.00 2009-03-09 12:33:30.407 068 17484.35 20.15 53847.63 88888.00 2009-03-09 12:33:30.907 068 17484.34 20.15 53847.63 88888.00 2009-03-09 12:33:31.407 068 17484.38 20.15 53847.63 88888.00 2009-03-09 12:33:31.907 068 17484.41 20.13 53847.58 88888.00 2009-03-09 12:33:32.407 068 17484.33 20.15 53847.56 88888.00 2009-03-09 12:33:32.907 068 17484.33 20.19 53847.56 88888.00 2009-03-09 12:33:33.407 068 17484.36 20.31 53847.52 88888.00 2009-03-09 12:33:33.907 068 17484.45 20.33 53847.45 88888.00 2009-03-09 12:33:34.407 068 17484.47 20.43 53847.46 88888.00 2009-03-09 12:33:34.907 068 17484.48 20.40 53847.52 88888.00 2009-03-09 12:33:35.407 068 17484.47 20.42 53847.54 88888.00 2009-03-09 12:33:35.907 068 17484.48 20.49 53847.51 88888.00 2009-03-09 12:33:36.407 068 17484.41 20.56 53847.53 88888.00 2009-03-09 12:33:36.907 068 17484.37 20.61 53847.44 88888.00 2009-03-09 12:33:37.407 068 17484.43 20.62 53847.36 88888.00 2009-03-09 12:33:37.907 068 17484.41 20.62 53847.44 88888.00 2009-03-09 12:33:38.407 068 17484.38 20.68 53847.45 88888.00 2009-03-09 12:33:38.907 068 17484.37 20.70 53847.61 88888.00 2009-03-09 12:33:39.407 068 17484.37 20.74 53847.57 88888.00 2009-03-09 12:33:39.907 068 17484.33 20.72 53847.49 88888.00 2009-03-09 12:33:40.407 068 17484.31 20.86 53847.55 88888.00 2009-03-09 12:33:40.907 068 17484.41 20.81 53847.63 88888.00 2009-03-09 12:33:41.407 068 17484.36 20.95 53847.63 88888.00 2009-03-09 12:33:41.907 068 17484.30 20.99 53847.54 88888.00 2009-03-09 12:33:42.407 068 17484.28 20.95 53847.49 88888.00 2009-03-09 12:33:42.907 068 17484.38 20.91 53847.51 88888.00 2009-03-09 12:33:43.407 068 17484.40 21.00 53847.62 88888.00 2009-03-09 12:33:43.907 068 17484.29 21.10 53847.62 88888.00 2009-03-09 12:33:44.407 068 17484.27 21.12 53847.58 88888.00 2009-03-09 12:33:44.907 068 17484.15 21.17 53847.62 88888.00 2009-03-09 12:33:45.407 068 17484.14 21.24 53847.58 88888.00 2009-03-09 12:33:45.907 068 17484.19 21.26 53847.58 88888.00 2009-03-09 12:33:46.407 068 17484.17 21.31 53847.53 88888.00 2009-03-09 12:33:46.907 068 17484.15 21.21 53847.58 88888.00 2009-03-09 12:33:47.407 068 17484.13 21.25 53847.60 88888.00 2009-03-09 12:33:47.907 068 17484.15 21.26 53847.58 88888.00 2009-03-09 12:33:48.407 068 17484.13 21.30 53847.58 88888.00 2009-03-09 12:33:48.907 068 17484.14 21.39 53847.57 88888.00 2009-03-09 12:33:49.407 068 17484.19 21.42 53847.58 88888.00 2009-03-09 12:33:49.907 068 17484.15 21.42 53847.64 88888.00 2009-03-09 12:33:50.407 068 17484.10 21.42 53847.66 88888.00 2009-03-09 12:33:50.907 068 17484.11 21.47 53847.57 88888.00 2009-03-09 12:33:51.407 068 17484.07 21.45 53847.64 88888.00 2009-03-09 12:33:51.907 068 17484.08 21.46 53847.64 88888.00 2009-03-09 12:33:52.407 068 17484.06 21.48 53847.63 88888.00 2009-03-09 12:33:52.907 068 17484.04 21.56 53847.71 88888.00 2009-03-09 12:33:53.407 068 17484.06 21.54 53847.73 88888.00 2009-03-09 12:33:53.907 068 17484.09 21.52 53847.67 88888.00 2009-03-09 12:33:54.407 068 17484.06 21.45 53847.73 88888.00 2009-03-09 12:33:54.907 068 17484.04 21.47 53847.73 88888.00 2009-03-09 12:33:55.407 068 17484.04 21.50 53847.82 88888.00 2009-03-09 12:33:55.907 068 17484.03 21.50 53847.86 88888.00 2009-03-09 12:33:56.407 068 17483.99 21.56 53847.85 88888.00 2009-03-09 12:33:56.907 068 17483.98 21.56 53847.95 88888.00 2009-03-09 12:33:57.407 068 17483.99 21.60 53847.86 88888.00 2009-03-09 12:33:57.907 068 17484.03 21.63 53847.76 88888.00 2009-03-09 12:33:58.407 068 17484.03 21.65 53847.76 88888.00 2009-03-09 12:33:58.907 068 17483.98 21.66 53847.82 88888.00 2009-03-09 12:33:59.407 068 17484.08 21.60 53847.77 88888.00 2009-03-09 12:33:59.907 068 17484.08 21.61 53847.84 88888.00 2009-03-09 12:34:00.407 068 17483.97 21.71 53847.85 88888.00 2009-03-09 12:34:00.907 068 17484.00 21.71 53847.83 88888.00 2009-03-09 12:34:01.407 068 17483.98 21.68 53847.85 88888.00 2009-03-09 12:34:01.907 068 17484.02 21.64 53847.80 88888.00 2009-03-09 12:34:02.407 068 17484.08 21.66 53847.82 88888.00 2009-03-09 12:34:02.907 068 17484.06 21.70 53847.84 88888.00 2009-03-09 12:34:03.407 068 17483.98 21.75 53847.84 88888.00 2009-03-09 12:34:03.907 068 17484.03 21.80 53847.91 88888.00 2009-03-09 12:34:04.407 068 17483.95 21.83 53847.95 88888.00 2009-03-09 12:34:04.907 068 17483.96 21.78 53847.91 88888.00 2009-03-09 12:34:05.407 068 17483.94 21.75 53847.88 88888.00 2009-03-09 12:34:05.907 068 17484.02 21.71 53847.85 88888.00 2009-03-09 12:34:06.407 068 17484.06 21.66 53847.91 88888.00 2009-03-09 12:34:06.907 068 17484.03 21.73 53847.90 88888.00 2009-03-09 12:34:07.407 068 17483.98 21.76 53847.87 88888.00 2009-03-09 12:34:07.907 068 17484.08 21.84 53847.91 88888.00 2009-03-09 12:34:08.407 068 17484.09 21.87 53847.88 88888.00 2009-03-09 12:34:08.907 068 17483.98 21.79 53847.88 88888.00 2009-03-09 12:34:09.407 068 17484.00 21.80 53847.85 88888.00 2009-03-09 12:34:09.907 068 17484.04 21.80 53847.89 88888.00 2009-03-09 12:34:10.407 068 17484.04 21.78 53847.90 88888.00 2009-03-09 12:34:10.907 068 17484.03 21.77 53847.94 88888.00 2009-03-09 12:34:11.407 068 17484.06 21.84 53847.98 88888.00 2009-03-09 12:34:11.907 068 17483.98 21.81 53847.95 88888.00 2009-03-09 12:34:12.407 068 17484.00 21.78 53847.96 88888.00 2009-03-09 12:34:12.907 068 17484.02 21.80 53847.86 88888.00 2009-03-09 12:34:13.407 068 17484.00 21.71 53847.85 88888.00 2009-03-09 12:34:13.907 068 17483.97 21.65 53847.94 88888.00 2009-03-09 12:34:14.407 068 17483.95 21.64 53847.90 88888.00 2009-03-09 12:34:14.907 068 17483.84 21.59 53847.87 88888.00 2009-03-09 12:34:15.407 068 17483.90 21.55 53847.83 88888.00 2009-03-09 12:34:15.907 068 17483.83 21.57 53847.84 88888.00 2009-03-09 12:34:16.407 068 17483.88 21.57 53847.85 88888.00 2009-03-09 12:34:16.907 068 17483.87 21.59 53847.85 88888.00 2009-03-09 12:34:17.407 068 17483.83 21.59 53847.83 88888.00 2009-03-09 12:34:17.907 068 17483.87 21.51 53847.82 88888.00 2009-03-09 12:34:18.407 068 17483.89 21.54 53847.82 88888.00 2009-03-09 12:34:18.907 068 17483.90 21.56 53847.82 88888.00 2009-03-09 12:34:19.407 068 17483.95 21.52 53847.79 88888.00 2009-03-09 12:34:19.907 068 17483.89 21.49 53847.73 88888.00 2009-03-09 12:34:20.407 068 17483.88 21.52 53847.75 88888.00 2009-03-09 12:34:20.907 068 17483.90 21.51 53847.71 88888.00 2009-03-09 12:34:21.407 068 17483.92 21.47 53847.76 88888.00 2009-03-09 12:34:21.907 068 17483.93 21.38 53847.88 88888.00 2009-03-09 12:34:22.407 068 17483.93 21.38 53847.94 88888.00 2009-03-09 12:34:22.907 068 17483.79 21.40 53847.95 88888.00 2009-03-09 12:34:23.407 068 17483.77 21.41 53847.78 88888.00 2009-03-09 12:34:23.907 068 17483.77 21.36 53847.75 88888.00 2009-03-09 12:34:24.407 068 17483.79 21.34 53847.80 88888.00 2009-03-09 12:34:24.907 068 17483.85 21.31 53847.83 88888.00 2009-03-09 12:34:25.407 068 17483.89 21.36 53847.79 88888.00 2009-03-09 12:34:25.907 068 17483.89 21.40 53847.69 88888.00 2009-03-09 12:34:26.407 068 17483.96 21.39 53847.69 88888.00 2009-03-09 12:34:26.907 068 17483.97 21.34 53847.71 88888.00 2009-03-09 12:34:27.407 068 17484.00 21.28 53847.73 88888.00 2009-03-09 12:34:27.907 068 17483.93 21.24 53847.83 88888.00 2009-03-09 12:34:28.407 068 17483.92 21.21 53847.88 88888.00 2009-03-09 12:34:28.907 068 17483.95 21.16 53847.88 88888.00 2009-03-09 12:34:29.407 068 17483.96 21.15 53847.84 88888.00 2009-03-09 12:34:29.907 068 17483.98 21.13 53847.80 88888.00 2009-03-09 12:34:30.407 068 17483.97 21.08 53847.87 88888.00 2009-03-09 12:34:30.907 068 17483.97 21.10 53847.86 88888.00 2009-03-09 12:34:31.407 068 17483.90 21.16 53847.79 88888.00 2009-03-09 12:34:31.907 068 17483.92 21.17 53847.79 88888.00 2009-03-09 12:34:32.407 068 17483.97 21.13 53847.84 88888.00 2009-03-09 12:34:32.907 068 17484.02 21.07 53847.84 88888.00 2009-03-09 12:34:33.407 068 17483.97 21.05 53847.67 88888.00 2009-03-09 12:34:33.907 068 17483.89 21.07 53847.65 88888.00 2009-03-09 12:34:34.407 068 17483.87 20.97 53847.68 88888.00 2009-03-09 12:34:34.907 068 17483.92 20.99 53847.74 88888.00 2009-03-09 12:34:35.407 068 17483.92 20.98 53847.72 88888.00 2009-03-09 12:34:35.907 068 17483.94 20.96 53847.71 88888.00 2009-03-09 12:34:36.407 068 17483.97 20.92 53847.78 88888.00 2009-03-09 12:34:36.907 068 17483.98 20.93 53847.78 88888.00 2009-03-09 12:34:37.407 068 17484.03 20.96 53847.78 88888.00 2009-03-09 12:34:37.907 068 17483.98 20.95 53847.82 88888.00 2009-03-09 12:34:38.407 068 17483.97 20.97 53847.80 88888.00 2009-03-09 12:34:38.907 068 17484.00 20.91 53847.79 88888.00 2009-03-09 12:34:39.407 068 17484.03 20.78 53847.86 88888.00 2009-03-09 12:34:39.907 068 17483.98 20.68 53847.88 88888.00 2009-03-09 12:34:40.407 068 17484.02 20.66 53847.88 88888.00 2009-03-09 12:34:40.907 068 17484.00 20.66 53847.80 88888.00 2009-03-09 12:34:41.407 068 17484.00 20.69 53847.79 88888.00 2009-03-09 12:34:41.907 068 17484.06 20.68 53847.87 88888.00 2009-03-09 12:34:42.407 068 17484.07 20.59 53847.82 88888.00 2009-03-09 12:34:42.907 068 17484.05 20.59 53847.85 88888.00 2009-03-09 12:34:43.407 068 17484.06 20.56 53847.91 88888.00 2009-03-09 12:34:43.907 068 17484.06 20.46 53847.86 88888.00 2009-03-09 12:34:44.407 068 17484.05 20.40 53847.78 88888.00 2009-03-09 12:34:44.907 068 17484.07 20.35 53847.73 88888.00 2009-03-09 12:34:45.407 068 17483.94 20.34 53847.69 88888.00 2009-03-09 12:34:45.907 068 17483.89 20.37 53847.71 88888.00 2009-03-09 12:34:46.407 068 17483.96 20.30 53847.74 88888.00 2009-03-09 12:34:46.907 068 17484.02 20.22 53847.75 88888.00 2009-03-09 12:34:47.407 068 17483.98 20.15 53847.82 88888.00 2009-03-09 12:34:47.907 068 17483.98 20.14 53847.82 88888.00 2009-03-09 12:34:48.407 068 17483.99 20.15 53847.73 88888.00 2009-03-09 12:34:48.907 068 17483.99 20.13 53847.79 88888.00 2009-03-09 12:34:49.407 068 17484.02 20.09 53847.79 88888.00 2009-03-09 12:34:49.907 068 17483.89 19.96 53847.80 88888.00 2009-03-09 12:34:50.407 068 17483.86 19.93 53847.86 88888.00 2009-03-09 12:34:50.907 068 17483.84 20.00 53847.89 88888.00 2009-03-09 12:34:51.407 068 17483.83 20.01 53847.90 88888.00 2009-03-09 12:34:51.907 068 17483.87 19.92 53847.89 88888.00 2009-03-09 12:34:52.407 068 17483.87 19.83 53847.95 88888.00 2009-03-09 12:34:52.907 068 17483.80 19.81 53847.91 88888.00 2009-03-09 12:34:53.407 068 17483.83 19.78 53847.86 88888.00 2009-03-09 12:34:53.907 068 17483.85 19.73 53847.89 88888.00 2009-03-09 12:34:54.407 068 17483.87 19.72 53847.85 88888.00 2009-03-09 12:34:54.907 068 17483.85 19.69 53847.80 88888.00 2009-03-09 12:34:55.407 068 17483.78 19.63 53847.95 88888.00 2009-03-09 12:34:55.907 068 17483.77 19.64 53847.95 88888.00 2009-03-09 12:34:56.407 068 17483.68 19.68 53847.89 88888.00 2009-03-09 12:34:56.907 068 17483.73 19.64 53847.88 88888.00 2009-03-09 12:34:57.407 068 17483.69 19.64 53847.97 88888.00 2009-03-09 12:34:57.907 068 17483.68 19.52 53848.02 88888.00 2009-03-09 12:34:58.407 068 17483.66 19.46 53847.99 88888.00 2009-03-09 12:34:58.907 068 17483.69 19.46 53847.94 88888.00 2009-03-09 12:34:59.407 068 17483.75 19.43 53847.97 88888.00 2009-03-09 12:34:59.907 068 17483.80 19.35 53847.97 88888.00 2009-03-09 12:35:00.407 068 17483.76 19.33 53847.91 88888.00 2009-03-09 12:35:00.907 068 17483.70 19.26 53847.91 88888.00 2009-03-09 12:35:01.407 068 17483.65 19.30 53847.94 88888.00 2009-03-09 12:35:01.907 068 17483.64 19.32 53847.90 88888.00 2009-03-09 12:35:02.407 068 17483.65 19.31 53847.86 88888.00 2009-03-09 12:35:02.907 068 17483.70 19.25 53847.89 88888.00 2009-03-09 12:35:03.407 068 17483.67 19.12 53847.89 88888.00 2009-03-09 12:35:03.907 068 17483.70 19.05 53847.92 88888.00 2009-03-09 12:35:04.407 068 17483.72 18.98 53847.84 88888.00 2009-03-09 12:35:04.907 068 17483.66 18.95 53847.78 88888.00 2009-03-09 12:35:05.407 068 17483.62 18.93 53847.74 88888.00 2009-03-09 12:35:05.907 068 17483.65 18.93 53847.82 88888.00 2009-03-09 12:35:06.407 068 17483.63 18.81 53847.82 88888.00 2009-03-09 12:35:06.907 068 17483.65 18.75 53847.76 88888.00 2009-03-09 12:35:07.407 068 17483.63 18.69 53847.66 88888.00 2009-03-09 12:35:07.907 068 17483.65 18.66 53847.65 88888.00 2009-03-09 12:35:08.407 068 17483.75 18.59 53847.67 88888.00 2009-03-09 12:35:08.907 068 17483.77 18.54 53847.76 88888.00 2009-03-09 12:35:09.407 068 17483.74 18.49 53847.79 88888.00 2009-03-09 12:35:09.907 068 17483.82 18.49 53847.75 88888.00 2009-03-09 12:35:10.407 068 17483.88 18.47 53847.78 88888.00 2009-03-09 12:35:10.907 068 17483.89 18.41 53847.72 88888.00 2009-03-09 12:35:11.407 068 17483.97 18.38 53847.77 88888.00 2009-03-09 12:35:11.907 068 17483.97 18.30 53847.76 88888.00 2009-03-09 12:35:12.407 068 17483.88 18.34 53847.74 88888.00 2009-03-09 12:35:12.907 068 17483.78 18.29 53847.73 88888.00 2009-03-09 12:35:13.407 068 17483.80 18.18 53847.69 88888.00 2009-03-09 12:35:13.907 068 17483.83 18.12 53847.64 88888.00 2009-03-09 12:35:14.407 068 17483.77 18.10 53847.64 88888.00 2009-03-09 12:35:14.907 068 17483.72 18.09 53847.60 88888.00 2009-03-09 12:35:15.407 068 17483.80 18.05 53847.66 88888.00 2009-03-09 12:35:15.907 068 17483.85 18.04 53847.68 88888.00 2009-03-09 12:35:16.407 068 17483.87 18.02 53847.72 88888.00 2009-03-09 12:35:16.907 068 17483.76 18.00 53847.69 88888.00 2009-03-09 12:35:17.407 068 17483.83 18.00 53847.75 88888.00 2009-03-09 12:35:17.907 068 17483.92 17.95 53847.78 88888.00 2009-03-09 12:35:18.407 068 17483.88 17.90 53847.85 88888.00 2009-03-09 12:35:18.907 068 17483.93 17.87 53847.78 88888.00 2009-03-09 12:35:19.407 068 17483.89 17.83 53847.64 88888.00 2009-03-09 12:35:19.907 068 17483.98 17.80 53847.63 88888.00 2009-03-09 12:35:20.407 068 17483.97 17.79 53847.65 88888.00 2009-03-09 12:35:20.907 068 17483.84 17.81 53847.71 88888.00 2009-03-09 12:35:21.407 068 17483.85 17.85 53847.75 88888.00 2009-03-09 12:35:21.907 068 17483.83 17.91 53847.71 88888.00 2009-03-09 12:35:22.407 068 17483.78 17.74 53847.68 88888.00 2009-03-09 12:35:22.907 068 17483.84 17.74 53847.60 88888.00 2009-03-09 12:35:23.407 068 17483.87 17.74 53847.71 88888.00 2009-03-09 12:35:23.907 068 17483.82 17.75 53847.78 88888.00 2009-03-09 12:35:24.407 068 17483.83 17.75 53847.72 88888.00 2009-03-09 12:35:24.907 068 17483.87 17.75 53847.72 88888.00 2009-03-09 12:35:25.407 068 17483.88 17.77 53847.79 88888.00 2009-03-09 12:35:25.907 068 17483.84 17.75 53847.69 88888.00 2009-03-09 12:35:26.407 068 17483.86 17.70 53847.68 88888.00 2009-03-09 12:35:26.907 068 17483.90 17.73 53847.67 88888.00 2009-03-09 12:35:27.407 068 17483.92 17.78 53847.67 88888.00 2009-03-09 12:35:27.907 068 17483.99 17.79 53847.66 88888.00 2009-03-09 12:35:28.407 068 17483.94 17.79 53847.69 88888.00 2009-03-09 12:35:28.907 068 17483.86 17.81 53847.64 88888.00 2009-03-09 12:35:29.407 068 17483.89 17.84 53847.54 88888.00 2009-03-09 12:35:29.907 068 17483.87 17.80 53847.54 88888.00 2009-03-09 12:35:30.407 068 17483.88 17.90 53847.64 88888.00 2009-03-09 12:35:30.907 068 17483.85 17.95 53847.71 88888.00 2009-03-09 12:35:31.407 068 17483.89 17.91 53847.68 88888.00 2009-03-09 12:35:31.907 068 17483.97 17.93 53847.74 88888.00 2009-03-09 12:35:32.407 068 17483.93 18.04 53847.71 88888.00 2009-03-09 12:35:32.907 068 17483.95 18.10 53847.74 88888.00 2009-03-09 12:35:33.407 068 17483.99 18.10 53847.71 88888.00 2009-03-09 12:35:33.907 068 17484.05 18.12 53847.62 88888.00 2009-03-09 12:35:34.407 068 17484.03 18.18 53847.67 88888.00 2009-03-09 12:35:34.907 068 17484.07 18.18 53847.61 88888.00 2009-03-09 12:35:35.407 068 17484.05 18.23 53847.50 88888.00 2009-03-09 12:35:35.907 068 17484.09 18.33 53847.38 88888.00 2009-03-09 12:35:36.404 068 17484.04 18.43 53847.40 88888.00 2009-03-09 12:35:36.904 068 17483.96 18.47 53847.46 88888.00 2009-03-09 12:35:37.404 068 17483.95 18.55 53847.55 88888.00 2009-03-09 12:35:37.904 068 17484.07 18.57 53847.55 88888.00 2009-03-09 12:35:38.404 068 17483.98 18.59 53847.57 88888.00 2009-03-09 12:35:38.904 068 17483.95 18.63 53847.64 88888.00 2009-03-09 12:35:39.404 068 17483.99 18.69 53847.75 88888.00 2009-03-09 12:35:39.904 068 17484.06 18.75 53847.67 88888.00 2009-03-09 12:35:40.404 068 17484.05 18.76 53847.62 88888.00 2009-03-09 12:35:40.904 068 17484.05 18.87 53847.51 88888.00 2009-03-09 12:35:41.404 068 17484.04 18.88 53847.44 88888.00 2009-03-09 12:35:41.904 068 17484.05 18.87 53847.36 88888.00 2009-03-09 12:35:42.404 068 17484.08 18.96 53847.34 88888.00 2009-03-09 12:35:42.904 068 17484.11 19.12 53847.31 88888.00 2009-03-09 12:35:43.404 068 17484.10 19.22 53847.38 88888.00 2009-03-09 12:35:43.904 068 17484.00 19.21 53847.45 88888.00 2009-03-09 12:35:44.404 068 17483.96 19.23 53847.54 88888.00 2009-03-09 12:35:44.904 068 17483.90 19.23 53847.61 88888.00 2009-03-09 12:35:45.404 068 17483.93 19.27 53847.60 88888.00 2009-03-09 12:35:45.904 068 17484.04 19.33 53847.53 88888.00 2009-03-09 12:35:46.404 068 17484.03 19.29 53847.49 88888.00 2009-03-09 12:35:46.904 068 17483.97 19.25 53847.44 88888.00 2009-03-09 12:35:47.404 068 17484.07 19.35 53847.50 88888.00 2009-03-09 12:35:47.904 068 17484.23 19.44 53847.62 88888.00 2009-03-09 12:35:48.404 068 17484.24 19.35 53847.54 88888.00 2009-03-09 12:35:48.904 068 17484.23 19.43 53847.51 88888.00 2009-03-09 12:35:49.404 068 17484.24 19.47 53847.51 88888.00 2009-03-09 12:35:49.904 068 17484.23 19.46 53847.45 88888.00 2009-03-09 12:35:50.404 068 17484.26 19.46 53847.45 88888.00 2009-03-09 12:35:50.904 068 17484.20 19.53 53847.44 88888.00 2009-03-09 12:35:51.404 068 17484.18 19.56 53847.57 88888.00 2009-03-09 12:35:51.904 068 17484.25 19.55 53847.54 88888.00 2009-03-09 12:35:52.404 068 17484.17 19.57 53847.51 88888.00 2009-03-09 12:35:52.904 068 17484.15 19.57 53847.64 88888.00 2009-03-09 12:35:53.404 068 17484.26 19.57 53847.68 88888.00 2009-03-09 12:35:53.904 068 17484.27 19.52 53847.66 88888.00 2009-03-09 12:35:54.404 068 17484.25 19.56 53847.65 88888.00 2009-03-09 12:35:54.904 068 17484.24 19.61 53847.61 88888.00 2009-03-09 12:35:55.404 068 17484.21 19.54 53847.53 88888.00 2009-03-09 12:35:55.904 068 17484.21 19.53 53847.55 88888.00 2009-03-09 12:35:56.404 068 17484.31 19.62 53847.58 88888.00 2009-03-09 12:35:56.904 068 17484.31 19.54 53847.63 88888.00 2009-03-09 12:35:57.404 068 17484.21 19.53 53847.66 88888.00 2009-03-09 12:35:57.904 068 17484.17 19.52 53847.61 88888.00 2009-03-09 12:35:58.404 068 17484.24 19.53 53847.64 88888.00 2009-03-09 12:35:58.904 068 17484.37 19.51 53847.68 88888.00 2009-03-09 12:35:59.404 068 17484.38 19.51 53847.65 88888.00 2009-03-09 12:35:59.904 068 17484.38 19.47 53847.62 88888.00 2009-03-09 12:36:00.404 068 17484.44 19.54 53847.52 88888.00 2009-03-09 12:36:00.904 068 17484.46 19.53 53847.53 88888.00 2009-03-09 12:36:01.404 068 17484.38 19.45 53847.54 88888.00 2009-03-09 12:36:01.904 068 17484.31 19.50 53847.54 88888.00 2009-03-09 12:36:02.404 068 17484.28 19.53 53847.52 88888.00 2009-03-09 12:36:02.904 068 17484.34 19.53 53847.58 88888.00 2009-03-09 12:36:03.404 068 17484.34 19.43 53847.54 88888.00 2009-03-09 12:36:03.904 068 17484.29 19.42 53847.53 88888.00 2009-03-09 12:36:04.404 068 17484.25 19.42 53847.56 88888.00 2009-03-09 12:36:04.904 068 17484.33 19.37 53847.50 88888.00 2009-03-09 12:36:05.404 068 17484.30 19.34 53847.52 88888.00 2009-03-09 12:36:05.904 068 17484.31 19.34 53847.57 88888.00 2009-03-09 12:36:06.404 068 17484.29 19.37 53847.60 88888.00 2009-03-09 12:36:06.904 068 17484.34 19.37 53847.58 88888.00 2009-03-09 12:36:07.404 068 17484.26 19.37 53847.54 88888.00 2009-03-09 12:36:07.904 068 17484.34 19.37 53847.53 88888.00 2009-03-09 12:36:08.404 068 17484.33 19.45 53847.56 88888.00 2009-03-09 12:36:08.904 068 17484.34 19.43 53847.51 88888.00 2009-03-09 12:36:09.404 068 17484.33 19.40 53847.54 88888.00 2009-03-09 12:36:09.904 068 17484.24 19.40 53847.54 88888.00 2009-03-09 12:36:10.404 068 17484.36 19.39 53847.50 88888.00 2009-03-09 12:36:10.904 068 17484.41 19.34 53847.54 88888.00 2009-03-09 12:36:11.404 068 17484.40 19.40 53847.63 88888.00 2009-03-09 12:36:11.904 068 17484.35 19.37 53847.71 88888.00 2009-03-09 12:36:12.404 068 17484.47 19.44 53847.73 88888.00 2009-03-09 12:36:12.904 068 17484.41 19.46 53847.69 88888.00 2009-03-09 12:36:13.404 068 17484.38 19.39 53847.63 88888.00 2009-03-09 12:36:13.904 068 17484.38 19.35 53847.58 88888.00 2009-03-09 12:36:14.404 068 17484.41 19.40 53847.64 88888.00 2009-03-09 12:36:14.904 068 17484.35 19.42 53847.69 88888.00 2009-03-09 12:36:15.404 068 17484.34 19.35 53847.63 88888.00 2009-03-09 12:36:15.904 068 17484.37 19.37 53847.53 88888.00 2009-03-09 12:36:16.404 068 17484.40 19.39 53847.61 88888.00 2009-03-09 12:36:16.904 068 17484.46 19.34 53847.55 88888.00 2009-03-09 12:36:17.404 068 17484.46 19.34 53847.57 88888.00 2009-03-09 12:36:17.904 068 17484.50 19.39 53847.54 88888.00 2009-03-09 12:36:18.404 068 17484.47 19.42 53847.51 88888.00 2009-03-09 12:36:18.904 068 17484.48 19.35 53847.50 88888.00 2009-03-09 12:36:19.404 068 17484.50 19.36 53847.51 88888.00 2009-03-09 12:36:19.904 068 17484.50 19.30 53847.58 88888.00 2009-03-09 12:36:20.404 068 17484.57 19.30 53847.57 88888.00 2009-03-09 12:36:20.904 068 17484.56 19.31 53847.56 88888.00 2009-03-09 12:36:21.404 068 17484.55 19.35 53847.58 88888.00 2009-03-09 12:36:21.904 068 17484.67 19.32 53847.66 88888.00 2009-03-09 12:36:22.404 068 17484.68 19.29 53847.68 88888.00 2009-03-09 12:36:22.904 068 17484.68 19.29 53847.62 88888.00 2009-03-09 12:36:23.404 068 17484.77 19.29 53847.56 88888.00 2009-03-09 12:36:23.904 068 17484.79 19.20 53847.52 88888.00 2009-03-09 12:36:24.404 068 17484.80 19.17 53847.46 88888.00 2009-03-09 12:36:24.904 068 17484.84 19.17 53847.49 88888.00 2009-03-09 12:36:25.404 068 17484.86 19.15 53847.47 88888.00 2009-03-09 12:36:25.904 068 17484.84 19.07 53847.54 88888.00 2009-03-09 12:36:26.404 068 17484.86 19.12 53847.52 88888.00 2009-03-09 12:36:26.904 068 17484.92 19.10 53847.46 88888.00 2009-03-09 12:36:27.404 068 17484.90 19.03 53847.54 88888.00 2009-03-09 12:36:27.904 068 17484.88 19.02 53847.52 88888.00 2009-03-09 12:36:28.404 068 17484.92 18.97 53847.55 88888.00 2009-03-09 12:36:28.904 068 17484.96 18.92 53847.62 88888.00 2009-03-09 12:36:29.404 068 17484.94 18.87 53847.64 88888.00 2009-03-09 12:36:29.904 068 17484.96 18.83 53847.72 88888.00 2009-03-09 12:36:30.404 068 17485.01 18.81 53847.66 88888.00 2009-03-09 12:36:30.904 068 17485.09 18.81 53847.62 88888.00 2009-03-09 12:36:31.404 068 17485.23 18.76 53847.66 88888.00 2009-03-09 12:36:31.904 068 17485.21 18.76 53847.65 88888.00 2009-03-09 12:36:32.404 068 17485.19 18.69 53847.60 88888.00 2009-03-09 12:36:32.904 068 17485.19 18.63 53847.55 88888.00 2009-03-09 12:36:33.404 068 17485.17 18.64 53847.49 88888.00 2009-03-09 12:36:33.904 068 17485.23 18.63 53847.47 88888.00 2009-03-09 12:36:34.404 068 17485.25 18.56 53847.43 88888.00 2009-03-09 12:36:34.904 068 17485.18 18.47 53847.44 88888.00 2009-03-09 12:36:35.404 068 17485.19 18.44 53847.41 88888.00 2009-03-09 12:36:35.904 068 17485.23 18.43 53847.40 88888.00 2009-03-09 12:36:36.404 068 17485.31 18.39 53847.40 88888.00 2009-03-09 12:36:36.904 068 17485.25 18.38 53847.41 88888.00 2009-03-09 12:36:37.404 068 17485.15 18.41 53847.41 88888.00 2009-03-09 12:36:37.904 068 17485.17 18.42 53847.47 88888.00 2009-03-09 12:36:38.404 068 17485.12 18.38 53847.53 88888.00 2009-03-09 12:36:38.904 068 17485.13 18.32 53847.55 88888.00 2009-03-09 12:36:39.404 068 17485.15 18.30 53847.47 88888.00 2009-03-09 12:36:39.904 068 17485.10 18.27 53847.43 88888.00 2009-03-09 12:36:40.404 068 17484.97 18.20 53847.49 88888.00 2009-03-09 12:36:40.904 068 17485.01 18.20 53847.47 88888.00 2009-03-09 12:36:41.404 068 17485.08 18.19 53847.51 88888.00 2009-03-09 12:36:41.904 068 17484.96 18.17 53847.47 88888.00 2009-03-09 12:36:42.404 068 17484.97 18.16 53847.45 88888.00 2009-03-09 12:36:42.904 068 17484.90 18.05 53847.51 88888.00 2009-03-09 12:36:43.404 068 17484.85 18.12 53847.60 88888.00 2009-03-09 12:36:43.904 068 17484.86 18.16 53847.62 88888.00 2009-03-09 12:36:44.404 068 17484.78 18.10 53847.53 88888.00 2009-03-09 12:36:44.904 068 17484.74 18.09 53847.49 88888.00 2009-03-09 12:36:45.404 068 17484.71 18.05 53847.49 88888.00 2009-03-09 12:36:45.904 068 17484.68 18.09 53847.49 88888.00 2009-03-09 12:36:46.404 068 17484.65 18.13 53847.50 88888.00 2009-03-09 12:36:46.904 068 17484.61 18.10 53847.44 88888.00 2009-03-09 12:36:47.404 068 17484.64 18.07 53847.42 88888.00 2009-03-09 12:36:47.904 068 17484.56 18.08 53847.38 88888.00 2009-03-09 12:36:48.404 068 17484.44 18.22 53847.40 88888.00 2009-03-09 12:36:48.904 068 17484.49 18.17 53847.40 88888.00 2009-03-09 12:36:49.404 068 17484.54 18.09 53847.45 88888.00 2009-03-09 12:36:49.904 068 17484.44 18.13 53847.43 88888.00 2009-03-09 12:36:50.404 068 17484.41 18.13 53847.41 88888.00 2009-03-09 12:36:50.904 068 17484.38 18.07 53847.43 88888.00 2009-03-09 12:36:51.404 068 17484.39 18.13 53847.42 88888.00 2009-03-09 12:36:51.904 068 17484.43 18.12 53847.43 88888.00 2009-03-09 12:36:52.404 068 17484.40 18.06 53847.46 88888.00 2009-03-09 12:36:52.904 068 17484.35 18.09 53847.45 88888.00 2009-03-09 12:36:53.404 068 17484.38 18.18 53847.58 88888.00 2009-03-09 12:36:53.904 068 17484.35 18.15 53847.65 88888.00 2009-03-09 12:36:54.404 068 17484.41 18.14 53847.52 88888.00 2009-03-09 12:36:54.904 068 17484.39 18.15 53847.51 88888.00 2009-03-09 12:36:55.404 068 17484.30 18.22 53847.44 88888.00 2009-03-09 12:36:55.904 068 17484.27 18.19 53847.52 88888.00 2009-03-09 12:36:56.404 068 17484.27 18.15 53847.53 88888.00 2009-03-09 12:36:56.904 068 17484.34 18.14 53847.57 88888.00 2009-03-09 12:36:57.404 068 17484.25 18.14 53847.63 88888.00 2009-03-09 12:36:57.904 068 17484.33 18.19 53847.64 88888.00 2009-03-09 12:36:58.404 068 17484.35 18.17 53847.54 88888.00 2009-03-09 12:36:58.904 068 17484.33 18.14 53847.61 88888.00 2009-03-09 12:36:59.404 068 17484.37 18.18 53847.60 88888.00 2009-03-09 12:36:59.904 068 17484.41 18.20 53847.52 88888.00 2009-03-09 12:37:00.404 068 17484.40 18.15 53847.42 88888.00 2009-03-09 12:37:00.904 068 17484.37 18.09 53847.44 88888.00 2009-03-09 12:37:01.404 068 17484.37 18.09 53847.44 88888.00 2009-03-09 12:37:01.904 068 17484.46 18.12 53847.45 88888.00 2009-03-09 12:37:02.404 068 17484.44 18.12 53847.47 88888.00 2009-03-09 12:37:02.904 068 17484.46 18.18 53847.49 88888.00 2009-03-09 12:37:03.404 068 17484.48 18.10 53847.53 88888.00 2009-03-09 12:37:03.904 068 17484.50 18.10 53847.46 88888.00 2009-03-09 12:37:04.404 068 17484.50 18.16 53847.44 88888.00 2009-03-09 12:37:04.904 068 17484.54 18.18 53847.44 88888.00 2009-03-09 12:37:05.404 068 17484.58 18.19 53847.41 88888.00 2009-03-09 12:37:05.904 068 17484.57 18.19 53847.44 88888.00 2009-03-09 12:37:06.404 068 17484.47 18.13 53847.44 88888.00 2009-03-09 12:37:06.904 068 17484.56 18.13 53847.42 88888.00 2009-03-09 12:37:07.404 068 17484.65 18.14 53847.40 88888.00 2009-03-09 12:37:07.904 068 17484.61 18.14 53847.40 88888.00 2009-03-09 12:37:08.404 068 17484.76 18.15 53847.45 88888.00 2009-03-09 12:37:08.904 068 17484.78 18.16 53847.53 88888.00 2009-03-09 12:37:09.404 068 17484.77 18.09 53847.46 88888.00 2009-03-09 12:37:09.904 068 17484.79 18.06 53847.45 88888.00 2009-03-09 12:37:10.404 068 17484.82 18.06 53847.50 88888.00 2009-03-09 12:37:10.904 068 17484.80 18.02 53847.50 88888.00 2009-03-09 12:37:11.404 068 17484.77 17.99 53847.44 88888.00 2009-03-09 12:37:11.904 068 17484.86 17.95 53847.45 88888.00 2009-03-09 12:37:12.404 068 17484.94 18.02 53847.54 88888.00 2009-03-09 12:37:12.904 068 17485.06 17.99 53847.58 88888.00 2009-03-09 12:37:13.404 068 17485.06 17.99 53847.54 88888.00 2009-03-09 12:37:13.904 068 17485.01 17.77 53847.53 88888.00 2009-03-09 12:37:14.404 068 17485.02 17.58 53847.51 88888.00 2009-03-09 12:37:14.904 068 17484.99 17.55 53847.49 88888.00 2009-03-09 12:37:15.404 068 17484.98 17.65 53847.46 88888.00 2009-03-09 12:37:15.904 068 17485.06 17.86 53847.45 88888.00 2009-03-09 12:37:16.404 068 17484.97 17.81 53847.47 88888.00 2009-03-09 12:37:16.904 068 17484.97 17.56 53847.47 88888.00 2009-03-09 12:37:17.404 068 17485.00 17.49 53847.43 88888.00 2009-03-09 12:37:17.904 068 17485.08 17.59 53847.45 88888.00 2009-03-09 12:37:18.404 068 17485.02 17.79 53847.50 88888.00 2009-03-09 12:37:18.904 068 17485.02 17.80 53847.50 88888.00 2009-03-09 12:37:19.404 068 17485.02 17.81 53847.50 88888.00 2009-03-09 12:37:19.904 068 17485.04 17.80 53847.46 88888.00 2009-03-09 12:37:20.404 068 17485.02 17.74 53847.56 88888.00 2009-03-09 12:37:20.904 068 17484.91 17.71 53847.67 88888.00 2009-03-09 12:37:21.404 068 17484.90 17.69 53847.64 88888.00 2009-03-09 12:37:21.904 068 17484.84 17.68 53847.73 88888.00 2009-03-09 12:37:22.404 068 17484.82 17.66 53847.75 88888.00 2009-03-09 12:37:22.904 068 17484.86 17.66 53847.72 88888.00 2009-03-09 12:37:23.404 068 17484.75 17.65 53847.64 88888.00 2009-03-09 12:37:23.904 068 17484.68 17.59 53847.58 88888.00 2009-03-09 12:37:24.404 068 17484.64 17.61 53847.54 88888.00 2009-03-09 12:37:24.904 068 17484.58 17.58 53847.62 88888.00 2009-03-09 12:37:25.404 068 17484.60 17.65 53847.62 88888.00 2009-03-09 12:37:25.904 068 17484.60 17.65 53847.63 88888.00 2009-03-09 12:37:26.404 068 17484.58 17.57 53847.65 88888.00 2009-03-09 12:37:26.904 068 17484.50 17.54 53847.60 88888.00 2009-03-09 12:37:27.404 068 17484.45 17.46 53847.56 88888.00 2009-03-09 12:37:27.904 068 17484.37 17.47 53847.47 88888.00 2009-03-09 12:37:28.404 068 17484.31 17.44 53847.52 88888.00 2009-03-09 12:37:28.904 068 17484.38 17.47 53847.52 88888.00 2009-03-09 12:37:29.404 068 17484.34 17.47 53847.53 88888.00 2009-03-09 12:37:29.904 068 17484.36 17.54 53847.56 88888.00 2009-03-09 12:37:30.404 068 17484.34 17.51 53847.57 88888.00 2009-03-09 12:37:30.904 068 17484.34 17.51 53847.57 88888.00 2009-03-09 12:37:31.404 068 17484.30 17.51 53847.64 88888.00 2009-03-09 12:37:31.904 068 17484.30 17.56 53847.62 88888.00 2009-03-09 12:37:32.404 068 17484.38 17.50 53847.66 88888.00 2009-03-09 12:37:32.904 068 17484.35 17.42 53847.62 88888.00 2009-03-09 12:37:33.404 068 17484.37 17.52 53847.58 88888.00 2009-03-09 12:37:33.904 068 17484.33 17.51 53847.60 88888.00 2009-03-09 12:37:34.404 068 17484.30 17.47 53847.56 88888.00 2009-03-09 12:37:34.904 068 17484.36 17.44 53847.54 88888.00 2009-03-09 12:37:35.404 068 17484.34 17.38 53847.53 88888.00 2009-03-09 12:37:35.904 068 17484.31 17.41 53847.64 88888.00 2009-03-09 12:37:36.404 068 17484.39 17.36 53847.67 88888.00 2009-03-09 12:37:36.904 068 17484.51 17.44 53847.74 88888.00 2009-03-09 12:37:37.404 068 17484.55 17.41 53847.78 88888.00 2009-03-09 12:37:37.904 068 17484.54 17.44 53847.67 88888.00 2009-03-09 12:37:38.404 068 17484.59 17.42 53847.63 88888.00 2009-03-09 12:37:38.904 068 17484.64 17.42 53847.65 88888.00 2009-03-09 12:37:39.404 068 17484.61 17.47 53847.61 88888.00 2009-03-09 12:37:39.904 068 17484.56 17.52 53847.54 88888.00 2009-03-09 12:37:40.404 068 17484.61 17.44 53847.49 88888.00 2009-03-09 12:37:40.904 068 17484.57 17.42 53847.51 88888.00 2009-03-09 12:37:41.404 068 17484.58 17.38 53847.47 88888.00 2009-03-09 12:37:41.904 068 17484.58 17.42 53847.45 88888.00 2009-03-09 12:37:42.404 068 17484.64 17.40 53847.47 88888.00 2009-03-09 12:37:42.904 068 17484.68 17.45 53847.45 88888.00 2009-03-09 12:37:43.404 068 17484.60 17.41 53847.50 88888.00 2009-03-09 12:37:43.904 068 17484.64 17.35 53847.49 88888.00 2009-03-09 12:37:44.404 068 17484.74 17.34 53847.45 88888.00 2009-03-09 12:37:44.904 068 17484.77 17.34 53847.44 88888.00 2009-03-09 12:37:45.404 068 17484.76 17.34 53847.53 88888.00 2009-03-09 12:37:45.904 068 17484.85 17.34 53847.52 88888.00 2009-03-09 12:37:46.404 068 17484.95 17.31 53847.50 88888.00 2009-03-09 12:37:46.904 068 17484.89 17.35 53847.44 88888.00 2009-03-09 12:37:47.404 068 17484.92 17.37 53847.51 88888.00 2009-03-09 12:37:47.904 068 17484.92 17.30 53847.47 88888.00 2009-03-09 12:37:48.404 068 17484.89 17.29 53847.44 88888.00 2009-03-09 12:37:48.904 068 17484.88 17.27 53847.50 88888.00 2009-03-09 12:37:49.404 068 17484.98 17.28 53847.51 88888.00 2009-03-09 12:37:49.904 068 17485.04 17.38 53847.43 88888.00 2009-03-09 12:37:50.404 068 17485.04 17.31 53847.49 88888.00 2009-03-09 12:37:50.904 068 17485.01 17.40 53847.54 88888.00 2009-03-09 12:37:51.404 068 17485.01 17.32 53847.49 88888.00 2009-03-09 12:37:51.904 068 17485.02 17.24 53847.42 88888.00 2009-03-09 12:37:52.404 068 17485.13 17.30 53847.47 88888.00 2009-03-09 12:37:52.904 068 17485.08 17.40 53847.55 88888.00 2009-03-09 12:37:53.401 068 17485.02 17.40 53847.56 88888.00 2009-03-09 12:37:53.901 068 17485.04 17.38 53847.53 88888.00 2009-03-09 12:37:54.401 068 17485.05 17.37 53847.46 88888.00 2009-03-09 12:37:54.901 068 17485.05 17.38 53847.43 88888.00 2009-03-09 12:37:55.401 068 17485.07 17.40 53847.51 88888.00 2009-03-09 12:37:55.901 068 17485.06 17.48 53847.54 88888.00 2009-03-09 12:37:56.401 068 17484.96 17.47 53847.49 88888.00 2009-03-09 12:37:56.901 068 17485.01 17.41 53847.44 88888.00 2009-03-09 12:37:57.401 068 17485.01 17.40 53847.46 88888.00 2009-03-09 12:37:57.901 068 17484.97 17.41 53847.47 88888.00 2009-03-09 12:37:58.401 068 17484.98 17.40 53847.46 88888.00 2009-03-09 12:37:58.901 068 17484.99 17.39 53847.33 88888.00 2009-03-09 12:37:59.401 068 17485.07 17.42 53847.38 88888.00 2009-03-09 12:37:59.901 068 17484.99 17.44 53847.42 88888.00 2009-03-09 12:38:00.401 068 17484.92 17.45 53847.39 88888.00 2009-03-09 12:38:00.901 068 17484.90 17.48 53847.41 88888.00 2009-03-09 12:38:01.401 068 17484.91 17.48 53847.46 88888.00 2009-03-09 12:38:01.901 068 17484.84 17.48 53847.54 88888.00 2009-03-09 12:38:02.401 068 17484.77 17.54 53847.55 88888.00 2009-03-09 12:38:02.901 068 17484.74 17.57 53847.46 88888.00 2009-03-09 12:38:03.401 068 17484.72 17.61 53847.38 88888.00 2009-03-09 12:38:03.901 068 17484.75 17.64 53847.39 88888.00 2009-03-09 12:38:04.401 068 17484.68 17.60 53847.41 88888.00 2009-03-09 12:38:04.901 068 17484.60 17.65 53847.43 88888.00 2009-03-09 12:38:05.401 068 17484.74 17.70 53847.61 88888.00 2009-03-09 12:38:05.901 068 17484.75 17.71 53847.52 88888.00 2009-03-09 12:38:06.401 068 17484.71 17.75 53847.50 88888.00 2009-03-09 12:38:06.901 068 17484.66 17.80 53847.55 88888.00 2009-03-09 12:38:07.401 068 17484.62 17.77 53847.58 88888.00 2009-03-09 12:38:07.901 068 17484.62 17.83 53847.57 88888.00 2009-03-09 12:38:08.401 068 17484.68 17.85 53847.51 88888.00 2009-03-09 12:38:08.901 068 17484.59 17.93 53847.53 88888.00 2009-03-09 12:38:09.401 068 17484.59 17.95 53847.51 88888.00 2009-03-09 12:38:09.901 068 17484.61 17.95 53847.49 88888.00 2009-03-09 12:38:10.401 068 17484.53 17.89 53847.49 88888.00 2009-03-09 12:38:10.901 068 17484.54 17.80 53847.42 88888.00 2009-03-09 12:38:11.401 068 17484.57 17.83 53847.38 88888.00 2009-03-09 12:38:11.901 068 17484.59 17.90 53847.39 88888.00 2009-03-09 12:38:12.401 068 17484.54 17.88 53847.51 88888.00 2009-03-09 12:38:12.901 068 17484.47 17.89 53847.55 88888.00 2009-03-09 12:38:13.401 068 17484.51 17.98 53847.42 88888.00 2009-03-09 12:38:13.901 068 17484.56 18.05 53847.38 88888.00 2009-03-09 12:38:14.401 068 17484.53 17.98 53847.52 88888.00 2009-03-09 12:38:14.901 068 17484.51 18.00 53847.47 88888.00 2009-03-09 12:38:15.401 068 17484.56 18.00 53847.44 88888.00 2009-03-09 12:38:15.901 068 17484.51 18.03 53847.43 88888.00 2009-03-09 12:38:16.401 068 17484.49 18.05 53847.41 88888.00 2009-03-09 12:38:16.901 068 17484.47 18.07 53847.39 88888.00 2009-03-09 12:38:17.401 068 17484.49 18.17 53847.40 88888.00 2009-03-09 12:38:17.901 068 17484.55 18.15 53847.36 88888.00 2009-03-09 12:38:18.401 068 17484.47 18.06 53847.30 88888.00 2009-03-09 12:38:18.901 068 17484.54 18.06 53847.27 88888.00 2009-03-09 12:38:19.401 068 17484.45 18.12 53847.35 88888.00 2009-03-09 12:38:19.901 068 17484.39 18.13 53847.32 88888.00 2009-03-09 12:38:20.401 068 17484.41 18.07 53847.27 88888.00 2009-03-09 12:38:20.901 068 17484.49 18.12 53847.32 88888.00 2009-03-09 12:38:21.401 068 17484.53 18.10 53847.39 88888.00 2009-03-09 12:38:21.901 068 17484.53 18.09 53847.41 88888.00 2009-03-09 12:38:22.401 068 17484.54 18.13 53847.36 88888.00 2009-03-09 12:38:22.901 068 17484.57 18.13 53847.45 88888.00 2009-03-09 12:38:23.401 068 17484.59 18.12 53847.47 88888.00 2009-03-09 12:38:23.901 068 17484.60 18.12 53847.49 88888.00 2009-03-09 12:38:24.401 068 17484.59 18.14 53847.45 88888.00 2009-03-09 12:38:24.901 068 17484.62 18.18 53847.51 88888.00 2009-03-09 12:38:25.401 068 17484.67 18.15 53847.47 88888.00 2009-03-09 12:38:25.901 068 17484.69 18.13 53847.51 88888.00 2009-03-09 12:38:26.401 068 17484.66 18.16 53847.51 88888.00 2009-03-09 12:38:26.901 068 17484.67 18.17 53847.53 88888.00 2009-03-09 12:38:27.401 068 17484.66 18.19 53847.54 88888.00 2009-03-09 12:38:27.901 068 17484.65 18.19 53847.55 88888.00 2009-03-09 12:38:28.401 068 17484.72 18.16 53847.57 88888.00 2009-03-09 12:38:28.901 068 17484.75 18.18 53847.50 88888.00 2009-03-09 12:38:29.401 068 17484.66 18.14 53847.42 88888.00 2009-03-09 12:38:29.901 068 17484.59 18.16 53847.39 88888.00 2009-03-09 12:38:30.401 068 17484.64 18.06 53847.39 88888.00 2009-03-09 12:38:30.901 068 17484.66 18.03 53847.38 88888.00 2009-03-09 12:38:31.401 068 17484.57 18.10 53847.42 88888.00 2009-03-09 12:38:31.901 068 17484.55 18.08 53847.50 88888.00 2009-03-09 12:38:32.401 068 17484.65 18.09 53847.47 88888.00 2009-03-09 12:38:32.901 068 17484.69 18.16 53847.49 88888.00 2009-03-09 12:38:33.401 068 17484.68 18.12 53847.42 88888.00 2009-03-09 12:38:33.901 068 17484.59 18.14 53847.41 88888.00 2009-03-09 12:38:34.401 068 17484.62 18.07 53847.36 88888.00 2009-03-09 12:38:34.901 068 17484.62 18.06 53847.35 88888.00 2009-03-09 12:38:35.401 068 17484.60 18.06 53847.33 88888.00 2009-03-09 12:38:35.901 068 17484.57 17.96 53847.34 88888.00 2009-03-09 12:38:36.401 068 17484.59 17.99 53847.38 88888.00 2009-03-09 12:38:36.901 068 17484.59 18.04 53847.41 88888.00 2009-03-09 12:38:37.401 068 17484.64 18.03 53847.51 88888.00 2009-03-09 12:38:37.901 068 17484.69 17.99 53847.56 88888.00 2009-03-09 12:38:38.401 068 17484.62 18.00 53847.54 88888.00 2009-03-09 12:38:38.901 068 17484.54 18.02 53847.50 88888.00 2009-03-09 12:38:39.401 068 17484.49 17.95 53847.47 88888.00 2009-03-09 12:38:39.901 068 17484.46 18.02 53847.50 88888.00 2009-03-09 12:38:40.401 068 17484.49 18.03 53847.47 88888.00 2009-03-09 12:38:40.901 068 17484.53 18.02 53847.55 88888.00 2009-03-09 12:38:41.401 068 17484.50 17.98 53847.56 88888.00 2009-03-09 12:38:41.901 068 17484.47 18.02 53847.52 88888.00 2009-03-09 12:38:42.401 068 17484.48 18.07 53847.55 88888.00 2009-03-09 12:38:42.901 068 17484.47 18.08 53847.53 88888.00 2009-03-09 12:38:43.401 068 17484.48 18.10 53847.54 88888.00 2009-03-09 12:38:43.901 068 17484.40 18.05 53847.40 88888.00 2009-03-09 12:38:44.401 068 17484.36 18.02 53847.45 88888.00 2009-03-09 12:38:44.901 068 17484.40 18.02 53847.47 88888.00 2009-03-09 12:38:45.401 068 17484.43 18.06 53847.50 88888.00 2009-03-09 12:38:45.901 068 17484.37 18.06 53847.56 88888.00 2009-03-09 12:38:46.401 068 17484.36 17.93 53847.50 88888.00 2009-03-09 12:38:46.901 068 17484.38 17.89 53847.47 88888.00 2009-03-09 12:38:47.401 068 17484.31 17.96 53847.46 88888.00 2009-03-09 12:38:47.901 068 17484.24 18.00 53847.42 88888.00 2009-03-09 12:38:48.401 068 17484.28 17.93 53847.46 88888.00 2009-03-09 12:38:48.901 068 17484.28 17.99 53847.50 88888.00 2009-03-09 12:38:49.401 068 17484.23 18.03 53847.49 88888.00 2009-03-09 12:38:49.901 068 17484.29 18.02 53847.43 88888.00 2009-03-09 12:38:50.401 068 17484.29 18.04 53847.49 88888.00 2009-03-09 12:38:50.901 068 17484.30 18.06 53847.52 88888.00 2009-03-09 12:38:51.401 068 17484.21 18.06 53847.61 88888.00 2009-03-09 12:38:51.901 068 17484.18 18.03 53847.45 88888.00 2009-03-09 12:38:52.401 068 17484.17 18.00 53847.45 88888.00 2009-03-09 12:38:52.901 068 17484.21 17.99 53847.51 88888.00 2009-03-09 12:38:53.401 068 17484.20 18.04 53847.66 88888.00 2009-03-09 12:38:53.901 068 17484.24 18.04 53847.71 88888.00 2009-03-09 12:38:54.401 068 17484.19 18.07 53847.60 88888.00 2009-03-09 12:38:54.901 068 17484.20 18.06 53847.49 88888.00 2009-03-09 12:38:55.401 068 17484.25 18.05 53847.43 88888.00 2009-03-09 12:38:55.901 068 17484.15 18.03 53847.45 88888.00 2009-03-09 12:38:56.401 068 17484.17 18.02 53847.50 88888.00 2009-03-09 12:38:56.901 068 17484.14 18.04 53847.46 88888.00 2009-03-09 12:38:57.401 068 17484.14 17.98 53847.50 88888.00 2009-03-09 12:38:57.901 068 17484.07 17.95 53847.49 88888.00 2009-03-09 12:38:58.401 068 17484.00 17.95 53847.47 88888.00 2009-03-09 12:38:58.901 068 17484.07 17.90 53847.52 88888.00 2009-03-09 12:38:59.401 068 17484.03 17.94 53847.52 88888.00 2009-03-09 12:38:59.901 068 17484.02 17.91 53847.46 88888.00 2009-03-09 12:39:00.401 068 17484.00 17.91 53847.31 88888.00 2009-03-09 12:39:00.901 068 17484.00 17.89 53847.34 88888.00 2009-03-09 12:39:01.401 068 17484.08 17.90 53847.36 88888.00 2009-03-09 12:39:01.901 068 17484.05 17.85 53847.35 88888.00 2009-03-09 12:39:02.401 068 17484.07 17.83 53847.35 88888.00 2009-03-09 12:39:02.901 068 17484.08 17.83 53847.33 88888.00 2009-03-09 12:39:03.401 068 17484.10 17.79 53847.43 88888.00 2009-03-09 12:39:03.901 068 17484.07 17.80 53847.47 88888.00 2009-03-09 12:39:04.401 068 17483.99 17.83 53847.49 88888.00 2009-03-09 12:39:04.901 068 17484.04 17.76 53847.45 88888.00 2009-03-09 12:39:05.401 068 17484.09 17.74 53847.35 88888.00 2009-03-09 12:39:05.901 068 17484.19 17.78 53847.40 88888.00 2009-03-09 12:39:06.401 068 17484.20 17.70 53847.51 88888.00 2009-03-09 12:39:06.901 068 17484.20 17.71 53847.45 88888.00 2009-03-09 12:39:07.401 068 17484.15 17.79 53847.39 88888.00 2009-03-09 12:39:07.901 068 17484.06 17.76 53847.42 88888.00 2009-03-09 12:39:08.401 068 17484.13 17.80 53847.41 88888.00 2009-03-09 12:39:08.901 068 17484.18 17.75 53847.39 88888.00 2009-03-09 12:39:09.401 068 17484.10 17.73 53847.35 88888.00 2009-03-09 12:39:09.901 068 17484.06 17.77 53847.39 88888.00 2009-03-09 12:39:10.401 068 17484.13 17.68 53847.45 88888.00 2009-03-09 12:39:10.901 068 17484.06 17.66 53847.43 88888.00 2009-03-09 12:39:11.401 068 17484.04 17.68 53847.39 88888.00 2009-03-09 12:39:11.901 068 17484.07 17.67 53847.45 88888.00 2009-03-09 12:39:12.401 068 17484.05 17.70 53847.43 88888.00 2009-03-09 12:39:12.901 068 17484.05 17.71 53847.38 88888.00 2009-03-09 12:39:13.401 068 17484.00 17.71 53847.43 88888.00 2009-03-09 12:39:13.901 068 17483.99 17.70 53847.39 88888.00 2009-03-09 12:39:14.401 068 17483.95 17.69 53847.33 88888.00 2009-03-09 12:39:14.901 068 17483.89 17.69 53847.50 88888.00 2009-03-09 12:39:15.401 068 17483.88 17.67 53847.50 88888.00 2009-03-09 12:39:15.901 068 17483.77 17.69 53847.49 88888.00 2009-03-09 12:39:16.401 068 17483.78 17.67 53847.52 88888.00 2009-03-09 12:39:16.901 068 17483.77 17.64 53847.52 88888.00 2009-03-09 12:39:17.401 068 17483.73 17.58 53847.45 88888.00 2009-03-09 12:39:17.901 068 17483.79 17.60 53847.51 88888.00 2009-03-09 12:39:18.401 068 17483.73 17.59 53847.50 88888.00 2009-03-09 12:39:18.901 068 17483.78 17.57 53847.40 88888.00 2009-03-09 12:39:19.401 068 17483.85 17.61 53847.38 88888.00 2009-03-09 12:39:19.901 068 17483.80 17.63 53847.47 88888.00 2009-03-09 12:39:20.401 068 17483.78 17.56 53847.49 88888.00 2009-03-09 12:39:20.901 068 17483.74 17.54 53847.49 88888.00 2009-03-09 12:39:21.401 068 17483.77 17.58 53847.49 88888.00 2009-03-09 12:39:21.901 068 17483.77 17.65 53847.45 88888.00 2009-03-09 12:39:22.401 068 17483.80 17.59 53847.45 88888.00 2009-03-09 12:39:22.901 068 17483.86 17.66 53847.36 88888.00 2009-03-09 12:39:23.401 068 17483.80 17.59 53847.51 88888.00 2009-03-09 12:39:23.901 068 17483.70 17.52 53847.55 88888.00 2009-03-09 12:39:24.401 068 17483.76 17.60 53847.58 88888.00 2009-03-09 12:39:24.901 068 17483.67 17.57 53847.53 88888.00 2009-03-09 12:39:25.401 068 17483.72 17.58 53847.51 88888.00 2009-03-09 12:39:25.901 068 17483.65 17.60 53847.46 88888.00 2009-03-09 12:39:26.401 068 17483.65 17.63 53847.51 88888.00 2009-03-09 12:39:26.901 068 17483.60 17.64 53847.45 88888.00 2009-03-09 12:39:27.401 068 17483.66 17.66 53847.40 88888.00 2009-03-09 12:39:27.901 068 17483.55 17.58 53847.41 88888.00 2009-03-09 12:39:28.401 068 17483.51 17.60 53847.35 88888.00 2009-03-09 12:39:28.901 068 17483.47 17.60 53847.34 88888.00 2009-03-09 12:39:29.401 068 17483.49 17.57 53847.39 88888.00 2009-03-09 12:39:29.901 068 17483.55 17.56 53847.50 88888.00 2009-03-09 12:39:30.401 068 17483.57 17.60 53847.58 88888.00 2009-03-09 12:39:30.901 068 17483.59 17.56 53847.60 88888.00 2009-03-09 12:39:31.401 068 17483.62 17.58 53847.49 88888.00 2009-03-09 12:39:31.901 068 17483.58 17.61 53847.44 88888.00 2009-03-09 12:39:32.401 068 17483.55 17.66 53847.42 88888.00 2009-03-09 12:39:32.901 068 17483.60 17.65 53847.39 88888.00 2009-03-09 12:39:33.401 068 17483.62 17.63 53847.50 88888.00 2009-03-09 12:39:33.901 068 17483.56 17.59 53847.60 88888.00 2009-03-09 12:39:34.401 068 17483.52 17.60 53847.56 88888.00 2009-03-09 12:39:34.901 068 17483.60 17.61 53847.55 88888.00 2009-03-09 12:39:35.401 068 17483.62 17.57 53847.54 88888.00 2009-03-09 12:39:35.901 068 17483.68 17.54 53847.53 88888.00 2009-03-09 12:39:36.401 068 17483.65 17.56 53847.62 88888.00 2009-03-09 12:39:36.901 068 17483.64 17.49 53847.72 88888.00 2009-03-09 12:39:37.401 068 17483.66 17.49 53847.71 88888.00 2009-03-09 12:39:37.901 068 17483.68 17.45 53847.57 88888.00 2009-03-09 12:39:38.401 068 17483.66 17.47 53847.49 88888.00 2009-03-09 12:39:38.901 068 17483.68 17.50 53847.44 88888.00 2009-03-09 12:39:39.401 068 17483.67 17.46 53847.40 88888.00 2009-03-09 12:39:39.901 068 17483.60 17.49 53847.36 88888.00 2009-03-09 12:39:40.401 068 17483.65 17.55 53847.35 88888.00 2009-03-09 12:39:40.901 068 17483.65 17.57 53847.32 88888.00 2009-03-09 12:39:41.401 068 17483.74 17.49 53847.36 88888.00 2009-03-09 12:39:41.901 068 17483.70 17.46 53847.45 88888.00 2009-03-09 12:39:42.401 068 17483.69 17.47 53847.41 88888.00 2009-03-09 12:39:42.901 068 17483.75 17.46 53847.35 88888.00 2009-03-09 12:39:43.401 068 17483.78 17.40 53847.30 88888.00 2009-03-09 12:39:43.901 068 17483.78 17.37 53847.29 88888.00 2009-03-09 12:39:44.401 068 17483.77 17.44 53847.31 88888.00 2009-03-09 12:39:44.901 068 17483.84 17.45 53847.41 88888.00 2009-03-09 12:39:45.401 068 17483.86 17.47 53847.45 88888.00 2009-03-09 12:39:45.901 068 17483.94 17.41 53847.47 88888.00 2009-03-09 12:39:46.401 068 17483.87 17.29 53847.38 88888.00 2009-03-09 12:39:46.901 068 17483.87 17.30 53847.34 88888.00 2009-03-09 12:39:47.401 068 17483.87 17.34 53847.36 88888.00 2009-03-09 12:39:47.901 068 17483.95 17.26 53847.32 88888.00 2009-03-09 12:39:48.401 068 17483.97 17.27 53847.20 88888.00 2009-03-09 12:39:48.901 068 17483.98 17.31 53847.29 88888.00 2009-03-09 12:39:49.401 068 17483.96 17.31 53847.33 88888.00 2009-03-09 12:39:49.901 068 17483.98 17.27 53847.28 88888.00 2009-03-09 12:39:50.401 068 17484.04 17.25 53847.30 88888.00 2009-03-09 12:39:50.901 068 17484.07 17.25 53847.36 88888.00 2009-03-09 12:39:51.401 068 17484.08 17.35 53847.30 88888.00 2009-03-09 12:39:51.901 068 17484.05 17.35 53847.29 88888.00 2009-03-09 12:39:52.401 068 17484.08 17.35 53847.33 88888.00 2009-03-09 12:39:52.901 068 17484.02 17.34 53847.40 88888.00 2009-03-09 12:39:53.401 068 17483.99 17.29 53847.45 88888.00 2009-03-09 12:39:53.901 068 17484.07 17.30 53847.45 88888.00 2009-03-09 12:39:54.401 068 17484.11 17.30 53847.42 88888.00 2009-03-09 12:39:54.901 068 17484.05 17.28 53847.36 88888.00 2009-03-09 12:39:55.401 068 17484.07 17.32 53847.36 88888.00 2009-03-09 12:39:55.901 068 17484.10 17.32 53847.38 88888.00 2009-03-09 12:39:56.401 068 17484.03 17.32 53847.31 88888.00 2009-03-09 12:39:56.901 068 17484.07 17.32 53847.30 88888.00 2009-03-09 12:39:57.401 068 17484.06 17.36 53847.33 88888.00 2009-03-09 12:39:57.901 068 17484.04 17.35 53847.36 88888.00 2009-03-09 12:39:58.401 068 17484.13 17.37 53847.41 88888.00 2009-03-09 12:39:58.901 068 17484.07 17.39 53847.39 88888.00 2009-03-09 12:39:59.401 068 17484.23 17.29 53847.42 88888.00 2009-03-09 12:39:59.901 068 17484.20 17.32 53847.47 88888.00 2009-03-09 12:40:00.401 068 17484.16 17.35 53847.40 88888.00 2009-03-09 12:40:00.901 068 17484.06 17.27 53847.39 88888.00 2009-03-09 12:40:01.401 068 17484.03 17.29 53847.36 88888.00 2009-03-09 12:40:01.901 068 17484.05 17.31 53847.38 88888.00 2009-03-09 12:40:02.401 068 17484.04 17.28 53847.46 88888.00 2009-03-09 12:40:02.901 068 17483.96 17.27 53847.49 88888.00 2009-03-09 12:40:03.401 068 17484.00 17.27 53847.41 88888.00 2009-03-09 12:40:03.901 068 17484.03 17.29 53847.43 88888.00 2009-03-09 12:40:04.401 068 17484.08 17.26 53847.36 88888.00 2009-03-09 12:40:04.901 068 17484.09 17.22 53847.35 88888.00 2009-03-09 12:40:05.401 068 17484.09 17.24 53847.28 88888.00 2009-03-09 12:40:05.901 068 17484.08 17.25 53847.31 88888.00 2009-03-09 12:40:06.401 068 17484.18 17.31 53847.28 88888.00 2009-03-09 12:40:06.901 068 17484.18 17.35 53847.20 88888.00 2009-03-09 12:40:07.401 068 17484.15 17.29 53847.32 88888.00 2009-03-09 12:40:07.901 068 17484.16 17.34 53847.40 88888.00 2009-03-09 12:40:08.398 068 17484.24 17.36 53847.33 88888.00 2009-03-09 12:40:08.908 068 17484.20 17.32 53847.36 88888.00 2009-03-09 12:40:09.408 068 17484.19 17.36 53847.33 88888.00 2009-03-09 12:40:09.908 068 17484.13 17.36 53847.38 88888.00 2009-03-09 12:40:10.408 068 17484.13 17.28 53847.29 88888.00 2009-03-09 12:40:10.908 068 17484.17 17.22 53847.28 88888.00 2009-03-09 12:40:11.408 068 17484.15 17.29 53847.40 88888.00 2009-03-09 12:40:11.908 068 17484.15 17.32 53847.29 88888.00 2009-03-09 12:40:12.408 068 17484.21 17.30 53847.20 88888.00 2009-03-09 12:40:12.908 068 17484.24 17.29 53847.20 88888.00 2009-03-09 12:40:13.408 068 17484.20 17.27 53847.35 88888.00 2009-03-09 12:40:13.908 068 17484.23 17.25 53847.45 88888.00 2009-03-09 12:40:14.408 068 17484.20 17.28 53847.35 88888.00 2009-03-09 12:40:14.908 068 17484.21 17.29 53847.31 88888.00 2009-03-09 12:40:15.408 068 17484.27 17.28 53847.34 88888.00 2009-03-09 12:40:15.908 068 17484.46 17.27 53847.28 88888.00 2009-03-09 12:40:16.408 068 17484.43 17.28 53847.24 88888.00 2009-03-09 12:40:16.908 068 17484.40 17.32 53847.23 88888.00 2009-03-09 12:40:17.408 068 17484.44 17.34 53847.31 88888.00 2009-03-09 12:40:17.908 068 17484.47 17.28 53847.36 88888.00 2009-03-09 12:40:18.408 068 17484.44 17.27 53847.34 88888.00 2009-03-09 12:40:18.908 068 17484.40 17.25 53847.36 88888.00 2009-03-09 12:40:19.408 068 17484.43 17.31 53847.38 88888.00 2009-03-09 12:40:19.908 068 17484.48 17.38 53847.30 88888.00 2009-03-09 12:40:20.408 068 17484.61 17.32 53847.23 88888.00 2009-03-09 12:40:20.908 068 17484.60 17.37 53847.30 88888.00 2009-03-09 12:40:21.408 068 17484.62 17.39 53847.30 88888.00 2009-03-09 12:40:21.908 068 17484.70 17.36 53847.33 88888.00 2009-03-09 12:40:22.408 068 17484.72 17.29 53847.28 88888.00 2009-03-09 12:40:22.908 068 17484.68 17.30 53847.26 88888.00 2009-03-09 12:40:23.408 068 17484.61 17.29 53847.24 88888.00 2009-03-09 12:40:23.908 068 17484.66 17.30 53847.27 88888.00 2009-03-09 12:40:24.408 068 17484.70 17.30 53847.30 88888.00 2009-03-09 12:40:24.908 068 17484.66 17.19 53847.20 88888.00 2009-03-09 12:40:25.408 068 17484.67 17.24 53847.20 88888.00 2009-03-09 12:40:25.908 068 17484.67 17.35 53847.23 88888.00 2009-03-09 12:40:26.408 068 17484.69 17.35 53847.27 88888.00 2009-03-09 12:40:26.908 068 17484.77 17.36 53847.21 88888.00 2009-03-09 12:40:27.408 068 17484.76 17.40 53847.18 88888.00 2009-03-09 12:40:27.908 068 17484.76 17.35 53847.17 88888.00 2009-03-09 12:40:28.408 068 17484.86 17.27 53847.17 88888.00 2009-03-09 12:40:28.908 068 17484.89 17.28 53847.18 88888.00 2009-03-09 12:40:29.408 068 17484.91 17.32 53847.18 88888.00 2009-03-09 12:40:29.908 068 17484.96 17.35 53847.15 88888.00 2009-03-09 12:40:30.408 068 17484.99 17.31 53847.21 88888.00 2009-03-09 12:40:30.908 068 17485.01 17.31 53847.19 88888.00 2009-03-09 12:40:31.408 068 17485.01 17.30 53847.19 88888.00 2009-03-09 12:40:31.908 068 17485.02 17.22 53847.23 88888.00 2009-03-09 12:40:32.408 068 17485.08 17.20 53847.12 88888.00 2009-03-09 12:40:32.908 068 17485.09 17.24 53847.15 88888.00 2009-03-09 12:40:33.408 068 17485.07 17.24 53847.09 88888.00 2009-03-09 12:40:33.908 068 17485.13 17.22 53847.10 88888.00 2009-03-09 12:40:34.408 068 17485.21 17.26 53847.17 88888.00 2009-03-09 12:40:34.908 068 17485.29 17.21 53847.08 88888.00 2009-03-09 12:40:35.408 068 17485.32 17.20 53847.12 88888.00 2009-03-09 12:40:35.908 068 17485.32 17.24 53847.20 88888.00 2009-03-09 12:40:36.408 068 17485.31 17.21 53847.22 88888.00 2009-03-09 12:40:36.908 068 17485.29 17.20 53847.22 88888.00 2009-03-09 12:40:37.408 068 17485.32 17.19 53847.12 88888.00 2009-03-09 12:40:37.908 068 17485.39 17.16 53847.06 88888.00 2009-03-09 12:40:38.408 068 17485.39 17.17 53847.06 88888.00 2009-03-09 12:40:38.908 068 17485.35 17.19 53847.09 88888.00 2009-03-09 12:40:39.408 068 17485.32 17.11 53847.21 88888.00 2009-03-09 12:40:39.908 068 17485.40 17.11 53847.19 88888.00 2009-03-09 12:40:40.408 068 17485.49 17.13 53847.16 88888.00 2009-03-09 12:40:40.908 068 17485.46 17.07 53847.20 88888.00 2009-03-09 12:40:41.408 068 17485.39 17.07 53847.17 88888.00 2009-03-09 12:40:41.908 068 17485.38 16.98 53847.18 88888.00 2009-03-09 12:40:42.408 068 17485.52 16.98 53847.23 88888.00 2009-03-09 12:40:42.908 068 17485.61 17.00 53847.15 88888.00 2009-03-09 12:40:43.408 068 17485.51 16.97 53847.10 88888.00 2009-03-09 12:40:43.908 068 17485.50 16.93 53847.15 88888.00 2009-03-09 12:40:44.408 068 17485.49 16.93 53847.16 88888.00 2009-03-09 12:40:44.908 068 17485.57 16.83 53847.22 88888.00 2009-03-09 12:40:45.408 068 17485.60 16.83 53847.22 88888.00 2009-03-09 12:40:45.908 068 17485.57 16.86 53847.28 88888.00 2009-03-09 12:40:46.408 068 17485.53 16.88 53847.24 88888.00 2009-03-09 12:40:46.908 068 17485.61 16.79 53847.20 88888.00 2009-03-09 12:40:47.408 068 17485.58 16.86 53847.27 88888.00 2009-03-09 12:40:47.908 068 17485.60 16.88 53847.29 88888.00 2009-03-09 12:40:48.408 068 17485.66 16.91 53847.24 88888.00 2009-03-09 12:40:48.908 068 17485.67 16.90 53847.30 88888.00 2009-03-09 12:40:49.408 068 17485.63 16.87 53847.32 88888.00 2009-03-09 12:40:49.908 068 17485.59 16.90 53847.22 88888.00 2009-03-09 12:40:50.408 068 17485.72 16.85 53847.19 88888.00 2009-03-09 12:40:50.908 068 17485.70 16.76 53847.19 88888.00 2009-03-09 12:40:51.408 068 17485.59 16.78 53847.12 88888.00 2009-03-09 12:40:51.908 068 17485.66 16.70 53847.23 88888.00 2009-03-09 12:40:52.408 068 17485.68 16.67 53847.32 88888.00 2009-03-09 12:40:52.908 068 17485.61 16.60 53847.27 88888.00 2009-03-09 12:40:53.408 068 17485.60 16.58 53847.23 88888.00 2009-03-09 12:40:53.908 068 17485.62 16.58 53847.09 88888.00 2009-03-09 12:40:54.408 068 17485.60 16.56 53847.12 88888.00 2009-03-09 12:40:54.908 068 17485.69 16.49 53847.23 88888.00 2009-03-09 12:40:55.408 068 17485.66 16.49 53847.16 88888.00 2009-03-09 12:40:55.908 068 17485.60 16.43 53847.12 88888.00 2009-03-09 12:40:56.408 068 17485.60 16.41 53847.21 88888.00 2009-03-09 12:40:56.908 068 17485.57 16.40 53847.27 88888.00 2009-03-09 12:40:57.408 068 17485.58 16.40 53847.29 88888.00 2009-03-09 12:40:57.908 068 17485.66 16.40 53847.28 88888.00 2009-03-09 12:40:58.408 068 17485.64 16.35 53847.26 88888.00 2009-03-09 12:40:58.908 068 17485.57 16.35 53847.30 88888.00 2009-03-09 12:40:59.408 068 17485.60 16.34 53847.19 88888.00 2009-03-09 12:40:59.908 068 17485.69 16.33 53847.08 88888.00 2009-03-09 12:41:00.408 068 17485.78 16.30 53847.17 88888.00 2009-03-09 12:41:00.908 068 17485.78 16.27 53847.20 88888.00 2009-03-09 12:41:01.408 068 17485.73 16.23 53847.28 88888.00 2009-03-09 12:41:01.908 068 17485.70 16.19 53847.27 88888.00 2009-03-09 12:41:02.408 068 17485.68 16.15 53847.21 88888.00 2009-03-09 12:41:02.908 068 17485.71 16.14 53847.19 88888.00 2009-03-09 12:41:03.408 068 17485.79 16.13 53847.30 88888.00 2009-03-09 12:41:03.908 068 17485.77 16.15 53847.36 88888.00 2009-03-09 12:41:04.408 068 17485.73 16.14 53847.31 88888.00 2009-03-09 12:41:04.908 068 17485.77 16.09 53847.30 88888.00 2009-03-09 12:41:05.408 068 17485.84 16.07 53847.28 88888.00 2009-03-09 12:41:05.908 068 17485.83 16.07 53847.19 88888.00 2009-03-09 12:41:06.408 068 17485.80 16.13 53847.15 88888.00 2009-03-09 12:41:06.908 068 17485.82 16.09 53847.01 88888.00 2009-03-09 12:41:07.408 068 17485.79 16.05 53847.06 88888.00 2009-03-09 12:41:07.908 068 17485.72 16.01 53847.11 88888.00 2009-03-09 12:41:08.408 068 17485.77 15.95 53847.12 88888.00 2009-03-09 12:41:08.908 068 17485.74 15.98 53847.19 88888.00 2009-03-09 12:41:09.408 068 17485.71 16.02 53847.22 88888.00 2009-03-09 12:41:09.908 068 17485.74 15.98 53847.13 88888.00 2009-03-09 12:41:10.408 068 17485.88 15.98 53847.16 88888.00 2009-03-09 12:41:10.908 068 17485.89 15.98 53847.17 88888.00 2009-03-09 12:41:11.408 068 17485.87 15.93 53847.15 88888.00 2009-03-09 12:41:11.908 068 17485.87 15.92 53847.06 88888.00 2009-03-09 12:41:12.408 068 17485.93 15.86 53847.07 88888.00 2009-03-09 12:41:12.908 068 17485.96 15.88 53847.13 88888.00 2009-03-09 12:41:13.408 068 17486.00 15.82 53847.05 88888.00 2009-03-09 12:41:13.908 068 17485.97 15.82 53847.08 88888.00 2009-03-09 12:41:14.408 068 17486.01 15.83 53847.10 88888.00 2009-03-09 12:41:14.908 068 17486.01 15.81 53847.18 88888.00 2009-03-09 12:41:15.408 068 17485.99 15.81 53847.22 88888.00 2009-03-09 12:41:15.908 068 17485.94 15.82 53847.13 88888.00 2009-03-09 12:41:16.408 068 17485.96 15.82 53847.16 88888.00 2009-03-09 12:41:16.908 068 17485.93 15.78 53847.24 88888.00 2009-03-09 12:41:17.408 068 17485.97 15.80 53847.30 88888.00 2009-03-09 12:41:17.908 068 17485.99 15.80 53847.29 88888.00 2009-03-09 12:41:18.408 068 17485.99 15.81 53847.23 88888.00 2009-03-09 12:41:18.908 068 17485.98 15.82 53847.23 88888.00 2009-03-09 12:41:19.408 068 17485.99 15.80 53847.23 88888.00 2009-03-09 12:41:19.908 068 17485.93 15.81 53847.17 88888.00 2009-03-09 12:41:20.408 068 17485.98 15.85 53847.11 88888.00 2009-03-09 12:41:20.908 068 17486.05 15.79 53847.10 88888.00 2009-03-09 12:41:21.408 068 17485.99 15.79 53847.13 88888.00 2009-03-09 12:41:21.908 068 17485.93 15.81 53847.13 88888.00 2009-03-09 12:41:22.408 068 17486.00 15.86 53847.16 88888.00 2009-03-09 12:41:22.908 068 17485.97 15.95 53847.18 88888.00 2009-03-09 12:41:23.408 068 17486.02 15.99 53847.21 88888.00 2009-03-09 12:41:23.908 068 17486.07 16.00 53847.19 88888.00 2009-03-09 12:41:24.408 068 17486.04 16.02 53847.21 88888.00 2009-03-09 12:41:24.908 068 17486.02 15.98 53847.18 88888.00 2009-03-09 12:41:25.408 068 17486.04 16.05 53847.15 88888.00 2009-03-09 12:41:25.908 068 17486.01 16.05 53847.15 88888.00 2009-03-09 12:41:26.408 068 17486.01 16.03 53847.05 88888.00 2009-03-09 12:41:26.908 068 17486.03 16.05 53847.05 88888.00 2009-03-09 12:41:27.408 068 17485.96 16.10 53847.05 88888.00 2009-03-09 12:41:27.908 068 17486.00 16.13 53847.10 88888.00 2009-03-09 12:41:28.408 068 17486.08 16.13 53847.12 88888.00 2009-03-09 12:41:28.908 068 17486.10 16.14 53847.15 88888.00 2009-03-09 12:41:29.408 068 17486.13 16.12 53847.19 88888.00 2009-03-09 12:41:29.908 068 17486.12 16.18 53847.22 88888.00 2009-03-09 12:41:30.408 068 17486.09 16.23 53847.26 88888.00 2009-03-09 12:41:30.908 068 17486.10 16.28 53847.36 88888.00 2009-03-09 12:41:31.408 068 17486.12 16.31 53847.34 88888.00 2009-03-09 12:41:31.908 068 17486.04 16.34 53847.27 88888.00 2009-03-09 12:41:32.408 068 17486.00 16.29 53847.22 88888.00 2009-03-09 12:41:32.908 068 17486.10 16.35 53847.27 88888.00 2009-03-09 12:41:33.408 068 17486.00 16.40 53847.28 88888.00 2009-03-09 12:41:33.908 068 17485.94 16.39 53847.30 88888.00 2009-03-09 12:41:34.408 068 17485.94 16.41 53847.41 88888.00 2009-03-09 12:41:34.908 068 17485.93 16.34 53847.42 88888.00 2009-03-09 12:41:35.408 068 17485.97 16.41 53847.42 88888.00 2009-03-09 12:41:35.908 068 17485.93 16.47 53847.36 88888.00 2009-03-09 12:41:36.408 068 17485.91 16.47 53847.41 88888.00 2009-03-09 12:41:36.908 068 17485.96 16.44 53847.42 88888.00 2009-03-09 12:41:37.408 068 17485.92 16.44 53847.36 88888.00 2009-03-09 12:41:37.908 068 17485.88 16.46 53847.36 88888.00 2009-03-09 12:41:38.408 068 17485.90 16.43 53847.28 88888.00 2009-03-09 12:41:38.908 068 17485.90 16.46 53847.19 88888.00 2009-03-09 12:41:39.408 068 17485.86 16.50 53847.16 88888.00 2009-03-09 12:41:39.908 068 17485.83 16.56 53847.12 88888.00 2009-03-09 12:41:40.408 068 17485.83 16.56 53847.16 88888.00 2009-03-09 12:41:40.908 068 17485.86 16.56 53847.30 88888.00 2009-03-09 12:41:41.408 068 17485.83 16.54 53847.20 88888.00 2009-03-09 12:41:41.908 068 17485.80 16.66 53847.24 88888.00 2009-03-09 12:41:42.408 068 17485.88 16.68 53847.30 88888.00 2009-03-09 12:41:42.908 068 17486.01 16.70 53847.34 88888.00 2009-03-09 12:41:43.408 068 17485.99 16.70 53847.29 88888.00 2009-03-09 12:41:43.908 068 17485.94 16.76 53847.28 88888.00 2009-03-09 12:41:44.408 068 17485.90 16.78 53847.21 88888.00 2009-03-09 12:41:44.908 068 17485.98 16.79 53847.21 88888.00 2009-03-09 12:41:45.408 068 17485.93 16.79 53847.19 88888.00 2009-03-09 12:41:45.908 068 17485.92 16.68 53847.17 88888.00 2009-03-09 12:41:46.408 068 17485.98 16.74 53847.22 88888.00 2009-03-09 12:41:46.908 068 17486.00 16.80 53847.27 88888.00 2009-03-09 12:41:47.408 068 17486.07 16.72 53847.26 88888.00 2009-03-09 12:41:47.908 068 17486.07 16.67 53847.24 88888.00 2009-03-09 12:41:48.408 068 17486.03 16.74 53847.22 88888.00 2009-03-09 12:41:48.908 068 17486.03 16.71 53847.26 88888.00 2009-03-09 12:41:49.408 068 17486.10 16.67 53847.27 88888.00 2009-03-09 12:41:49.908 068 17486.10 16.69 53847.20 88888.00 2009-03-09 12:41:50.408 068 17486.09 16.72 53847.16 88888.00 2009-03-09 12:41:50.908 068 17486.04 16.69 53847.15 88888.00 2009-03-09 12:41:51.408 068 17486.11 16.71 53847.16 88888.00 2009-03-09 12:41:51.908 068 17486.12 16.71 53847.10 88888.00 2009-03-09 12:41:52.408 068 17486.09 16.72 53847.09 88888.00 2009-03-09 12:41:52.908 068 17486.07 16.74 53847.11 88888.00 2009-03-09 12:41:53.408 068 17486.02 16.77 53847.17 88888.00 2009-03-09 12:41:53.908 068 17485.93 16.72 53847.12 88888.00 2009-03-09 12:41:54.408 068 17485.98 16.71 53847.15 88888.00 2009-03-09 12:41:54.908 068 17486.04 16.73 53847.12 88888.00 2009-03-09 12:41:55.408 068 17486.03 16.67 53847.17 88888.00 2009-03-09 12:41:55.908 068 17486.03 16.72 53847.21 88888.00 2009-03-09 12:41:56.408 068 17486.04 16.73 53847.24 88888.00 2009-03-09 12:41:56.908 068 17486.03 16.68 53847.20 88888.00 2009-03-09 12:41:57.408 068 17486.08 16.64 53847.20 88888.00 2009-03-09 12:41:57.908 068 17486.05 16.63 53847.28 88888.00 2009-03-09 12:41:58.408 068 17486.01 16.67 53847.31 88888.00 2009-03-09 12:41:58.908 068 17485.98 16.66 53847.24 88888.00 2009-03-09 12:41:59.408 068 17485.99 16.67 53847.17 88888.00 2009-03-09 12:41:59.908 068 17486.03 16.67 53847.16 88888.00 2009-03-09 12:42:00.408 068 17486.02 16.67 53847.09 88888.00 2009-03-09 12:42:00.908 068 17485.98 16.59 53847.13 88888.00 2009-03-09 12:42:01.408 068 17486.04 16.58 53847.23 88888.00 2009-03-09 12:42:01.908 068 17486.07 16.62 53847.33 88888.00 2009-03-09 12:42:02.408 068 17486.01 16.67 53847.30 88888.00 2009-03-09 12:42:02.908 068 17486.01 16.58 53847.28 88888.00 2009-03-09 12:42:03.408 068 17486.03 16.53 53847.28 88888.00 2009-03-09 12:42:03.908 068 17486.04 16.56 53847.34 88888.00 2009-03-09 12:42:04.408 068 17486.08 16.58 53847.33 88888.00 2009-03-09 12:42:04.908 068 17486.08 16.57 53847.36 88888.00 2009-03-09 12:42:05.408 068 17486.00 16.59 53847.28 88888.00 2009-03-09 12:42:05.908 068 17485.99 16.58 53847.27 88888.00 2009-03-09 12:42:06.408 068 17486.03 16.50 53847.32 88888.00 2009-03-09 12:42:06.908 068 17486.04 16.51 53847.23 88888.00 2009-03-09 12:42:07.408 068 17486.04 16.57 53847.17 88888.00 2009-03-09 12:42:07.908 068 17486.08 16.51 53847.17 88888.00 2009-03-09 12:42:08.408 068 17486.04 16.42 53847.28 88888.00 2009-03-09 12:42:08.908 068 17486.01 16.46 53847.24 88888.00 2009-03-09 12:42:09.408 068 17486.04 16.49 53847.29 88888.00 2009-03-09 12:42:09.908 068 17486.07 16.43 53847.29 88888.00 2009-03-09 12:42:10.408 068 17486.07 16.34 53847.22 88888.00 2009-03-09 12:42:10.908 068 17486.08 16.33 53847.21 88888.00 2009-03-09 12:42:11.408 068 17486.03 16.40 53847.21 88888.00 2009-03-09 12:42:11.908 068 17486.05 16.40 53847.23 88888.00 2009-03-09 12:42:12.408 068 17486.04 16.40 53847.21 88888.00 2009-03-09 12:42:12.908 068 17486.04 16.43 53847.31 88888.00 2009-03-09 12:42:13.408 068 17485.97 16.47 53847.41 88888.00 2009-03-09 12:42:13.908 068 17485.96 16.44 53847.34 88888.00 2009-03-09 12:42:14.408 068 17486.04 16.44 53847.31 88888.00 2009-03-09 12:42:14.908 068 17486.08 16.39 53847.38 88888.00 2009-03-09 12:42:15.408 068 17486.13 16.34 53847.29 88888.00 2009-03-09 12:42:15.908 068 17486.17 16.34 53847.23 88888.00 2009-03-09 12:42:16.408 068 17486.19 16.35 53847.30 88888.00 2009-03-09 12:42:16.908 068 17486.15 16.35 53847.29 88888.00 2009-03-09 12:42:17.408 068 17486.11 16.29 53847.30 88888.00 2009-03-09 12:42:17.908 068 17486.12 16.23 53847.34 88888.00 2009-03-09 12:42:18.408 068 17486.14 16.20 53847.39 88888.00 2009-03-09 12:42:18.908 068 17486.14 16.24 53847.35 88888.00 2009-03-09 12:42:19.408 068 17486.28 16.29 53847.26 88888.00 2009-03-09 12:42:19.908 068 17486.34 16.29 53847.26 88888.00 2009-03-09 12:42:20.408 068 17486.28 16.25 53847.26 88888.00 2009-03-09 12:42:20.908 068 17486.22 16.18 53847.28 88888.00 2009-03-09 12:42:21.408 068 17486.18 16.19 53847.19 88888.00 2009-03-09 12:42:21.908 068 17486.15 16.20 53847.17 88888.00 2009-03-09 12:42:22.408 068 17486.23 16.13 53847.22 88888.00 2009-03-09 12:42:22.908 068 17486.19 16.17 53847.22 88888.00 2009-03-09 12:42:23.405 068 17486.19 16.13 53847.21 88888.00 2009-03-09 12:42:23.905 068 17486.27 16.12 53847.21 88888.00 2009-03-09 12:42:24.405 068 17486.27 16.10 53847.24 88888.00 2009-03-09 12:42:24.905 068 17486.28 16.07 53847.36 88888.00 2009-03-09 12:42:25.405 068 17486.27 16.03 53847.39 88888.00 2009-03-09 12:42:25.905 068 17486.19 15.94 53847.31 88888.00 2009-03-09 12:42:26.405 068 17486.18 15.93 53847.35 88888.00 2009-03-09 12:42:26.905 068 17486.15 15.91 53847.38 88888.00 2009-03-09 12:42:27.405 068 17486.19 15.95 53847.42 88888.00 2009-03-09 12:42:27.905 068 17486.21 16.00 53847.40 88888.00 2009-03-09 12:42:28.405 068 17486.25 15.99 53847.31 88888.00 2009-03-09 12:42:28.905 068 17486.30 15.98 53847.26 88888.00 2009-03-09 12:42:29.405 068 17486.31 15.95 53847.26 88888.00 2009-03-09 12:42:29.905 068 17486.33 15.99 53847.32 88888.00 2009-03-09 12:42:30.405 068 17486.37 16.00 53847.18 88888.00 2009-03-09 12:42:30.905 068 17486.37 15.95 53847.22 88888.00 2009-03-09 12:42:31.405 068 17486.37 15.94 53847.26 88888.00 2009-03-09 12:42:31.905 068 17486.31 15.98 53847.30 88888.00 2009-03-09 12:42:32.405 068 17486.23 15.96 53847.34 88888.00 2009-03-09 12:42:32.905 068 17486.20 16.01 53847.34 88888.00 2009-03-09 12:42:33.405 068 17486.21 15.99 53847.40 88888.00 2009-03-09 12:42:33.905 068 17486.29 16.00 53847.38 88888.00 2009-03-09 12:42:34.405 068 17486.28 16.04 53847.35 88888.00 2009-03-09 12:42:34.905 068 17486.23 16.02 53847.39 88888.00 2009-03-09 12:42:35.405 068 17486.20 16.04 53847.34 88888.00 2009-03-09 12:42:35.905 068 17486.24 16.04 53847.28 88888.00 2009-03-09 12:42:36.405 068 17486.23 16.13 53847.29 88888.00 2009-03-09 12:42:36.905 068 17486.28 16.15 53847.35 88888.00 2009-03-09 12:42:37.405 068 17486.31 16.14 53847.39 88888.00 2009-03-09 12:42:37.905 068 17486.37 16.19 53847.39 88888.00 2009-03-09 12:42:38.405 068 17486.27 16.17 53847.39 88888.00 2009-03-09 12:42:38.905 068 17486.30 16.20 53847.42 88888.00 2009-03-09 12:42:39.405 068 17486.21 16.30 53847.31 88888.00 2009-03-09 12:42:39.905 068 17486.24 16.32 53847.22 88888.00 2009-03-09 12:42:40.405 068 17486.34 16.31 53847.22 88888.00 2009-03-09 12:42:40.905 068 17486.21 16.32 53847.21 88888.00 2009-03-09 12:42:41.405 068 17486.18 16.39 53847.17 88888.00 2009-03-09 12:42:41.905 068 17486.17 16.46 53847.26 88888.00 2009-03-09 12:42:42.405 068 17486.09 16.46 53847.30 88888.00 2009-03-09 12:42:42.905 068 17486.14 16.39 53847.20 88888.00 2009-03-09 12:42:43.405 068 17486.17 16.37 53847.17 88888.00 2009-03-09 12:42:43.905 068 17486.11 16.43 53847.21 88888.00 2009-03-09 12:42:44.405 068 17486.10 16.46 53847.23 88888.00 2009-03-09 12:42:44.905 068 17486.15 16.47 53847.29 88888.00 2009-03-09 12:42:45.405 068 17486.28 16.49 53847.31 88888.00 2009-03-09 12:42:45.905 068 17486.31 16.51 53847.21 88888.00 2009-03-09 12:42:46.405 068 17486.37 16.56 53847.19 88888.00 2009-03-09 12:42:46.905 068 17486.31 16.67 53847.18 88888.00 2009-03-09 12:42:47.405 068 17486.35 16.59 53847.26 88888.00 2009-03-09 12:42:47.905 068 17486.37 16.54 53847.21 88888.00 2009-03-09 12:42:48.405 068 17486.37 16.57 53847.16 88888.00 2009-03-09 12:42:48.905 068 17486.33 16.61 53847.13 88888.00 2009-03-09 12:42:49.405 068 17486.39 16.68 53847.16 88888.00 2009-03-09 12:42:49.905 068 17486.40 16.70 53847.17 88888.00 2009-03-09 12:42:50.405 068 17486.39 16.67 53847.24 88888.00 2009-03-09 12:42:50.905 068 17486.45 16.67 53847.26 88888.00 2009-03-09 12:42:51.405 068 17486.51 16.70 53847.32 88888.00 2009-03-09 12:42:51.905 068 17486.44 16.69 53847.33 88888.00 2009-03-09 12:42:52.405 068 17486.47 16.72 53847.28 88888.00 2009-03-09 12:42:52.905 068 17486.56 16.73 53847.28 88888.00 2009-03-09 12:42:53.405 068 17486.53 16.78 53847.26 88888.00 2009-03-09 12:42:53.905 068 17486.48 16.77 53847.31 88888.00 2009-03-09 12:42:54.405 068 17486.58 16.77 53847.30 88888.00 2009-03-09 12:42:54.905 068 17486.62 16.78 53847.21 88888.00 2009-03-09 12:42:55.405 068 17486.63 16.80 53847.21 88888.00 2009-03-09 12:42:55.905 068 17486.63 16.81 53847.20 88888.00 2009-03-09 12:42:56.405 068 17486.60 16.73 53847.22 88888.00 2009-03-09 12:42:56.905 068 17486.65 16.69 53847.28 88888.00 2009-03-09 12:42:57.405 068 17486.62 16.72 53847.27 88888.00 2009-03-09 12:42:57.905 068 17486.58 16.71 53847.23 88888.00 2009-03-09 12:42:58.405 068 17486.65 16.71 53847.24 88888.00 2009-03-09 12:42:58.905 068 17486.71 16.72 53847.20 88888.00 2009-03-09 12:42:59.405 068 17486.66 16.78 53847.20 88888.00 2009-03-09 12:42:59.905 068 17486.59 16.77 53847.26 88888.00 2009-03-09 12:43:00.405 068 17486.66 16.78 53847.24 88888.00 2009-03-09 12:43:00.905 068 17486.69 16.79 53847.19 88888.00 2009-03-09 12:43:01.405 068 17486.73 16.82 53847.19 88888.00 2009-03-09 12:43:01.905 068 17486.71 16.76 53847.22 88888.00 2009-03-09 12:43:02.405 068 17486.70 16.68 53847.26 88888.00 2009-03-09 12:43:02.905 068 17486.70 16.67 53847.27 88888.00 2009-03-09 12:43:03.405 068 17486.69 16.66 53847.24 88888.00 2009-03-09 12:43:03.905 068 17486.74 16.68 53847.23 88888.00 2009-03-09 12:43:04.405 068 17486.74 16.69 53847.16 88888.00 2009-03-09 12:43:04.905 068 17486.70 16.66 53847.22 88888.00 2009-03-09 12:43:05.405 068 17486.61 16.68 53847.27 88888.00 2009-03-09 12:43:05.905 068 17486.63 16.64 53847.31 88888.00 2009-03-09 12:43:06.405 068 17486.61 16.60 53847.42 88888.00 2009-03-09 12:43:06.905 068 17486.61 16.58 53847.42 88888.00 2009-03-09 12:43:07.405 068 17486.50 16.54 53847.36 88888.00 2009-03-09 12:43:07.905 068 17486.41 16.56 53847.36 88888.00 2009-03-09 12:43:08.405 068 17486.47 16.53 53847.35 88888.00 2009-03-09 12:43:08.905 068 17486.41 16.53 53847.24 88888.00 2009-03-09 12:43:09.405 068 17486.41 16.59 53847.23 88888.00 2009-03-09 12:43:09.905 068 17486.39 16.58 53847.16 88888.00 2009-03-09 12:43:10.405 068 17486.41 16.60 53847.26 88888.00 2009-03-09 12:43:10.905 068 17486.34 16.60 53847.32 88888.00 2009-03-09 12:43:11.405 068 17486.35 16.60 53847.33 88888.00 2009-03-09 12:43:11.905 068 17486.28 16.63 53847.38 88888.00 2009-03-09 12:43:12.405 068 17486.32 16.63 53847.38 88888.00 2009-03-09 12:43:12.905 068 17486.31 16.69 53847.42 88888.00 2009-03-09 12:43:13.405 068 17486.27 16.68 53847.43 88888.00 2009-03-09 12:43:13.905 068 17486.28 16.67 53847.45 88888.00 2009-03-09 12:43:14.405 068 17486.29 16.68 53847.38 88888.00 2009-03-09 12:43:14.905 068 17486.13 16.70 53847.34 88888.00 2009-03-09 12:43:15.405 068 17486.12 16.71 53847.33 88888.00 2009-03-09 12:43:15.905 068 17486.18 16.78 53847.36 88888.00 2009-03-09 12:43:16.405 068 17486.19 16.78 53847.29 88888.00 2009-03-09 12:43:16.905 068 17486.22 16.72 53847.32 88888.00 2009-03-09 12:43:17.405 068 17486.14 16.71 53847.36 88888.00 2009-03-09 12:43:17.905 068 17486.13 16.74 53847.32 88888.00 2009-03-09 12:43:18.405 068 17486.14 16.71 53847.34 88888.00 2009-03-09 12:43:18.905 068 17486.09 16.70 53847.35 88888.00 2009-03-09 12:43:19.405 068 17486.14 16.72 53847.40 88888.00 2009-03-09 12:43:19.905 068 17486.14 16.77 53847.41 88888.00 2009-03-09 12:43:20.405 068 17486.13 16.80 53847.36 88888.00 2009-03-09 12:43:20.905 068 17486.20 16.86 53847.33 88888.00 2009-03-09 12:43:21.405 068 17486.09 16.85 53847.35 88888.00 2009-03-09 12:43:21.905 068 17486.03 16.88 53847.24 88888.00 2009-03-09 12:43:22.405 068 17486.11 16.82 53847.24 88888.00 2009-03-09 12:43:22.905 068 17486.13 16.83 53847.26 88888.00 2009-03-09 12:43:23.405 068 17486.01 16.88 53847.22 88888.00 2009-03-09 12:43:23.905 068 17486.01 16.89 53847.28 88888.00 2009-03-09 12:43:24.405 068 17486.01 16.90 53847.28 88888.00 2009-03-09 12:43:24.905 068 17486.09 16.89 53847.22 88888.00 2009-03-09 12:43:25.405 068 17486.09 16.89 53847.21 88888.00 2009-03-09 12:43:25.905 068 17486.08 16.92 53847.19 88888.00 2009-03-09 12:43:26.405 068 17486.11 16.87 53847.24 88888.00 2009-03-09 12:43:26.905 068 17486.15 16.90 53847.24 88888.00 2009-03-09 12:43:27.405 068 17486.11 16.86 53847.26 88888.00 2009-03-09 12:43:27.905 068 17486.03 16.92 53847.18 88888.00 2009-03-09 12:43:28.405 068 17486.15 17.00 53847.18 88888.00 2009-03-09 12:43:28.905 068 17486.24 16.91 53847.22 88888.00 2009-03-09 12:43:29.405 068 17486.22 16.89 53847.31 88888.00 2009-03-09 12:43:29.905 068 17486.19 16.93 53847.27 88888.00 2009-03-09 12:43:30.405 068 17486.25 16.93 53847.22 88888.00 2009-03-09 12:43:30.905 068 17486.35 16.90 53847.29 88888.00 2009-03-09 12:43:31.405 068 17486.37 16.92 53847.21 88888.00 2009-03-09 12:43:31.905 068 17486.33 16.95 53847.20 88888.00 2009-03-09 12:43:32.405 068 17486.29 16.98 53847.12 88888.00 2009-03-09 12:43:32.905 068 17486.37 16.91 53847.13 88888.00 2009-03-09 12:43:33.405 068 17486.33 16.88 53847.11 88888.00 2009-03-09 12:43:33.905 068 17486.41 16.92 53847.11 88888.00 2009-03-09 12:43:34.405 068 17486.53 17.00 53847.16 88888.00 2009-03-09 12:43:34.905 068 17486.51 16.95 53847.20 88888.00 2009-03-09 12:43:35.405 068 17486.47 16.81 53847.30 88888.00 2009-03-09 12:43:35.905 068 17486.47 16.80 53847.28 88888.00 2009-03-09 12:43:36.405 068 17486.54 16.80 53847.13 88888.00 2009-03-09 12:43:36.905 068 17486.63 16.87 53847.10 88888.00 2009-03-09 12:43:37.405 068 17486.70 16.85 53847.16 88888.00 2009-03-09 12:43:37.905 068 17486.70 16.81 53847.15 88888.00 2009-03-09 12:43:38.405 068 17486.71 16.78 53847.16 88888.00 2009-03-09 12:43:38.905 068 17486.73 16.71 53847.11 88888.00 2009-03-09 12:43:39.405 068 17486.72 16.74 53847.12 88888.00 2009-03-09 12:43:39.905 068 17486.75 16.76 53847.13 88888.00 2009-03-09 12:43:40.405 068 17486.66 16.70 53847.17 88888.00 2009-03-09 12:43:40.905 068 17486.65 16.62 53847.16 88888.00 2009-03-09 12:43:41.405 068 17486.76 16.58 53847.17 88888.00 2009-03-09 12:43:41.905 068 17486.81 16.58 53847.22 88888.00 2009-03-09 12:43:42.405 068 17486.81 16.56 53847.13 88888.00 2009-03-09 12:43:42.905 068 17486.75 16.50 53847.08 88888.00 2009-03-09 12:43:43.405 068 17486.79 16.47 53847.21 88888.00 2009-03-09 12:43:43.905 068 17486.78 16.46 53847.27 88888.00 2009-03-09 12:43:44.405 068 17486.78 16.46 53847.28 88888.00 2009-03-09 12:43:44.905 068 17486.79 16.41 53847.27 88888.00 2009-03-09 12:43:45.405 068 17486.79 16.33 53847.38 88888.00 2009-03-09 12:43:45.905 068 17486.73 16.37 53847.29 88888.00 2009-03-09 12:43:46.405 068 17486.72 16.33 53847.24 88888.00 2009-03-09 12:43:46.905 068 17486.68 16.40 53847.24 88888.00 2009-03-09 12:43:47.405 068 17486.68 16.31 53847.17 88888.00 2009-03-09 12:43:47.905 068 17486.65 16.38 53847.18 88888.00 2009-03-09 12:43:48.405 068 17486.66 16.33 53847.16 88888.00 2009-03-09 12:43:48.905 068 17486.60 16.27 53847.16 88888.00 2009-03-09 12:43:49.405 068 17486.52 16.24 53847.17 88888.00 2009-03-09 12:43:49.905 068 17486.49 16.15 53847.19 88888.00 2009-03-09 12:43:50.405 068 17486.52 16.15 53847.27 88888.00 2009-03-09 12:43:50.905 068 17486.51 16.20 53847.28 88888.00 2009-03-09 12:43:51.405 068 17486.50 16.19 53847.23 88888.00 2009-03-09 12:43:51.905 068 17486.53 16.12 53847.28 88888.00 2009-03-09 12:43:52.405 068 17486.48 16.07 53847.35 88888.00 2009-03-09 12:43:52.905 068 17486.50 16.05 53847.27 88888.00 2009-03-09 12:43:53.405 068 17486.47 16.03 53847.29 88888.00 2009-03-09 12:43:53.905 068 17486.47 16.04 53847.29 88888.00 2009-03-09 12:43:54.405 068 17486.43 16.08 53847.20 88888.00 2009-03-09 12:43:54.905 068 17486.44 16.01 53847.18 88888.00 2009-03-09 12:43:55.405 068 17486.42 16.00 53847.28 88888.00 2009-03-09 12:43:55.905 068 17486.34 16.04 53847.39 88888.00 2009-03-09 12:43:56.405 068 17486.29 16.10 53847.43 88888.00 2009-03-09 12:43:56.905 068 17486.32 16.11 53847.45 88888.00 2009-03-09 12:43:57.405 068 17486.27 16.12 53847.46 88888.00 2009-03-09 12:43:57.905 068 17486.23 16.07 53847.47 88888.00 2009-03-09 12:43:58.405 068 17486.19 16.00 53847.45 88888.00 2009-03-09 12:43:58.905 068 17486.12 16.03 53847.38 88888.00 2009-03-09 12:43:59.405 068 17486.10 16.03 53847.30 88888.00 2009-03-09 12:43:59.905 068 17486.14 16.02 53847.33 88888.00 2009-03-09 12:44:00.405 068 17486.10 16.07 53847.41 88888.00 2009-03-09 12:44:00.905 068 17486.09 15.98 53847.42 88888.00 2009-03-09 12:44:01.405 068 17486.11 16.05 53847.38 88888.00 2009-03-09 12:44:01.905 068 17486.19 16.07 53847.30 88888.00 2009-03-09 12:44:02.405 068 17486.20 16.05 53847.31 88888.00 2009-03-09 12:44:02.905 068 17486.17 16.02 53847.33 88888.00 2009-03-09 12:44:03.405 068 17486.18 16.00 53847.30 88888.00 2009-03-09 12:44:03.905 068 17486.19 16.01 53847.35 88888.00 2009-03-09 12:44:04.405 068 17486.20 16.00 53847.36 88888.00 2009-03-09 12:44:04.905 068 17486.18 16.00 53847.31 88888.00 2009-03-09 12:44:05.405 068 17486.24 16.04 53847.31 88888.00 2009-03-09 12:44:05.905 068 17486.31 16.03 53847.27 88888.00 2009-03-09 12:44:06.405 068 17486.31 16.02 53847.28 88888.00 2009-03-09 12:44:06.905 068 17486.32 16.00 53847.34 88888.00 2009-03-09 12:44:07.405 068 17486.21 15.95 53847.29 88888.00 2009-03-09 12:44:07.905 068 17486.25 15.90 53847.26 88888.00 2009-03-09 12:44:08.405 068 17486.30 15.82 53847.27 88888.00 2009-03-09 12:44:08.905 068 17486.29 15.83 53847.24 88888.00 2009-03-09 12:44:09.405 068 17486.21 15.78 53847.27 88888.00 2009-03-09 12:44:09.905 068 17486.17 15.79 53847.33 88888.00 2009-03-09 12:44:10.405 068 17486.23 15.74 53847.35 88888.00 2009-03-09 12:44:10.905 068 17486.22 15.73 53847.36 88888.00 2009-03-09 12:44:11.405 068 17486.22 15.76 53847.42 88888.00 2009-03-09 12:44:11.905 068 17486.24 15.76 53847.36 88888.00 2009-03-09 12:44:12.405 068 17486.29 15.70 53847.34 88888.00 2009-03-09 12:44:12.905 068 17486.31 15.68 53847.30 88888.00 2009-03-09 12:44:13.405 068 17486.27 15.66 53847.29 88888.00 2009-03-09 12:44:13.905 068 17486.29 15.61 53847.28 88888.00 2009-03-09 12:44:14.405 068 17486.20 15.55 53847.28 88888.00 2009-03-09 12:44:14.905 068 17486.15 15.62 53847.31 88888.00 2009-03-09 12:44:15.405 068 17486.21 15.61 53847.34 88888.00 2009-03-09 12:44:15.905 068 17486.32 15.56 53847.33 88888.00 2009-03-09 12:44:16.405 068 17486.34 15.45 53847.27 88888.00 2009-03-09 12:44:16.905 068 17486.28 15.51 53847.28 88888.00 2009-03-09 12:44:17.405 068 17486.29 15.53 53847.28 88888.00 2009-03-09 12:44:17.905 068 17486.23 15.49 53847.33 88888.00 2009-03-09 12:44:18.405 068 17486.21 15.46 53847.39 88888.00 2009-03-09 12:44:18.905 068 17486.22 15.49 53847.33 88888.00 2009-03-09 12:44:19.405 068 17486.19 15.56 53847.30 88888.00 2009-03-09 12:44:19.905 068 17486.23 15.55 53847.35 88888.00 2009-03-09 12:44:20.405 068 17486.22 15.51 53847.36 88888.00 2009-03-09 12:44:20.905 068 17486.18 15.50 53847.39 88888.00 2009-03-09 12:44:21.405 068 17486.20 15.43 53847.35 88888.00 2009-03-09 12:44:21.905 068 17486.22 15.37 53847.41 88888.00 2009-03-09 12:44:22.405 068 17486.19 15.40 53847.43 88888.00 2009-03-09 12:44:22.905 068 17486.18 15.42 53847.44 88888.00 2009-03-09 12:44:23.405 068 17486.08 15.43 53847.45 88888.00 2009-03-09 12:44:23.905 068 17486.02 15.43 53847.39 88888.00 2009-03-09 12:44:24.405 068 17485.93 15.47 53847.32 88888.00 2009-03-09 12:44:24.905 068 17485.96 15.46 53847.29 88888.00 2009-03-09 12:44:25.405 068 17485.97 15.55 53847.32 88888.00 2009-03-09 12:44:25.905 068 17485.92 15.55 53847.36 88888.00 2009-03-09 12:44:26.405 068 17485.92 15.51 53847.40 88888.00 2009-03-09 12:44:26.905 068 17485.88 15.45 53847.41 88888.00 2009-03-09 12:44:27.405 068 17485.81 15.54 53847.40 88888.00 2009-03-09 12:44:27.905 068 17485.83 15.51 53847.42 88888.00 2009-03-09 12:44:28.405 068 17485.83 15.52 53847.41 88888.00 2009-03-09 12:44:28.905 068 17485.81 15.61 53847.45 88888.00 2009-03-09 12:44:29.405 068 17485.82 15.59 53847.39 88888.00 2009-03-09 12:44:29.905 068 17485.77 15.60 53847.29 88888.00 2009-03-09 12:44:30.405 068 17485.73 15.65 53847.29 88888.00 2009-03-09 12:44:30.905 068 17485.72 15.73 53847.40 88888.00 2009-03-09 12:44:31.405 068 17485.68 15.73 53847.45 88888.00 2009-03-09 12:44:31.905 068 17485.66 15.76 53847.55 88888.00 2009-03-09 12:44:32.405 068 17485.62 15.79 53847.54 88888.00 2009-03-09 12:44:32.905 068 17485.62 15.83 53847.50 88888.00 2009-03-09 12:44:33.405 068 17485.62 15.83 53847.46 88888.00 2009-03-09 12:44:33.905 068 17485.60 15.84 53847.46 88888.00 2009-03-09 12:44:34.405 068 17485.59 15.89 53847.43 88888.00 2009-03-09 12:44:34.905 068 17485.52 15.95 53847.42 88888.00 2009-03-09 12:44:35.405 068 17485.49 15.91 53847.41 88888.00 2009-03-09 12:44:35.905 068 17485.50 15.91 53847.46 88888.00 2009-03-09 12:44:36.405 068 17485.47 15.93 53847.54 88888.00 2009-03-09 12:44:36.905 068 17485.35 16.01 53847.53 88888.00 2009-03-09 12:44:37.405 068 17485.37 16.04 53847.47 88888.00 2009-03-09 12:44:37.905 068 17485.50 16.05 53847.43 88888.00 2009-03-09 12:44:38.402 068 17485.45 16.11 53847.52 88888.00 2009-03-09 12:44:38.902 068 17485.37 16.12 53847.54 88888.00 2009-03-09 12:44:39.402 068 17485.40 16.17 53847.49 88888.00 2009-03-09 12:44:39.902 068 17485.40 16.18 53847.54 88888.00 2009-03-09 12:44:40.402 068 17485.42 16.20 53847.55 88888.00 2009-03-09 12:44:40.902 068 17485.37 16.27 53847.51 88888.00 2009-03-09 12:44:41.402 068 17485.39 16.33 53847.51 88888.00 2009-03-09 12:44:41.902 068 17485.42 16.27 53847.50 88888.00 2009-03-09 12:44:42.402 068 17485.45 16.29 53847.54 88888.00 2009-03-09 12:44:42.902 068 17485.52 16.33 53847.60 88888.00 2009-03-09 12:44:43.402 068 17485.55 16.35 53847.53 88888.00 2009-03-09 12:44:43.902 068 17485.51 16.37 53847.54 88888.00 2009-03-09 12:44:44.402 068 17485.49 16.32 53847.46 88888.00 2009-03-09 12:44:44.902 068 17485.53 16.32 53847.44 88888.00 2009-03-09 12:44:45.402 068 17485.58 16.31 53847.46 88888.00 2009-03-09 12:44:45.902 068 17485.56 16.37 53847.41 88888.00 2009-03-09 12:44:46.402 068 17485.59 16.41 53847.35 88888.00 2009-03-09 12:44:46.902 068 17485.55 16.47 53847.39 88888.00 2009-03-09 12:44:47.402 068 17485.52 16.51 53847.29 88888.00 2009-03-09 12:44:47.902 068 17485.51 16.50 53847.26 88888.00 2009-03-09 12:44:48.402 068 17485.51 16.51 53847.27 88888.00 2009-03-09 12:44:48.902 068 17485.61 16.53 53847.19 88888.00 2009-03-09 12:44:49.402 068 17485.68 16.53 53847.24 88888.00 2009-03-09 12:44:49.902 068 17485.69 16.51 53847.31 88888.00 2009-03-09 12:44:50.402 068 17485.68 16.47 53847.40 88888.00 2009-03-09 12:44:50.902 068 17485.73 16.48 53847.32 88888.00 2009-03-09 12:44:51.402 068 17485.71 16.44 53847.34 88888.00 2009-03-09 12:44:51.902 068 17485.66 16.44 53847.29 88888.00 2009-03-09 12:44:52.402 068 17485.61 16.44 53847.20 88888.00 2009-03-09 12:44:52.902 068 17485.70 16.42 53847.22 88888.00 2009-03-09 12:44:53.402 068 17485.81 16.42 53847.16 88888.00 2009-03-09 12:44:53.902 068 17485.83 16.35 53847.19 88888.00 2009-03-09 12:44:54.402 068 17485.86 16.38 53847.29 88888.00 2009-03-09 12:44:54.902 068 17485.92 16.39 53847.30 88888.00 2009-03-09 12:44:55.402 068 17485.91 16.37 53847.26 88888.00 2009-03-09 12:44:55.902 068 17485.83 16.33 53847.29 88888.00 2009-03-09 12:44:56.402 068 17485.83 16.39 53847.36 88888.00 2009-03-09 12:44:56.902 068 17485.91 16.37 53847.35 88888.00 2009-03-09 12:44:57.402 068 17485.87 16.33 53847.33 88888.00 2009-03-09 12:44:57.902 068 17485.88 16.30 53847.36 88888.00 2009-03-09 12:44:58.402 068 17485.92 16.37 53847.34 88888.00 2009-03-09 12:44:58.902 068 17485.99 16.35 53847.27 88888.00 2009-03-09 12:44:59.402 068 17486.02 16.31 53847.23 88888.00 2009-03-09 12:44:59.902 068 17485.97 16.24 53847.20 88888.00 2009-03-09 12:45:00.402 068 17486.01 16.19 53847.30 88888.00 2009-03-09 12:45:00.902 068 17485.90 16.23 53847.30 88888.00 2009-03-09 12:45:01.402 068 17485.92 16.29 53847.29 88888.00 2009-03-09 12:45:01.902 068 17485.94 16.29 53847.39 88888.00 2009-03-09 12:45:02.402 068 17485.87 16.32 53847.42 88888.00 2009-03-09 12:45:02.902 068 17485.86 16.30 53847.40 88888.00 2009-03-09 12:45:03.402 068 17485.89 16.30 53847.39 88888.00 2009-03-09 12:45:03.902 068 17485.98 16.34 53847.36 88888.00 2009-03-09 12:45:04.402 068 17485.96 16.31 53847.30 88888.00 2009-03-09 12:45:04.902 068 17485.92 16.28 53847.28 88888.00 2009-03-09 12:45:05.402 068 17485.87 16.23 53847.29 88888.00 2009-03-09 12:45:05.902 068 17485.84 16.18 53847.34 88888.00 2009-03-09 12:45:06.402 068 17485.77 16.21 53847.38 88888.00 2009-03-09 12:45:06.902 068 17485.81 16.24 53847.43 88888.00 2009-03-09 12:45:07.402 068 17485.80 16.27 53847.32 88888.00 2009-03-09 12:45:07.902 068 17485.70 16.31 53847.36 88888.00 2009-03-09 12:45:08.402 068 17485.67 16.33 53847.43 88888.00 2009-03-09 12:45:08.902 068 17485.64 16.28 53847.45 88888.00 2009-03-09 12:45:09.402 068 17485.67 16.27 53847.38 88888.00 2009-03-09 12:45:09.902 068 17485.68 16.32 53847.35 88888.00 2009-03-09 12:45:10.402 068 17485.70 16.38 53847.32 88888.00 2009-03-09 12:45:10.902 068 17485.70 16.39 53847.40 88888.00 2009-03-09 12:45:11.402 068 17485.69 16.35 53847.45 88888.00 2009-03-09 12:45:11.902 068 17485.67 16.31 53847.36 88888.00 2009-03-09 12:45:12.402 068 17485.70 16.37 53847.40 88888.00 2009-03-09 12:45:12.902 068 17485.72 16.40 53847.53 88888.00 2009-03-09 12:45:13.402 068 17485.73 16.42 53847.46 88888.00 2009-03-09 12:45:13.902 068 17485.66 16.40 53847.44 88888.00 2009-03-09 12:45:14.402 068 17485.63 16.43 53847.41 88888.00 2009-03-09 12:45:14.902 068 17485.64 16.50 53847.46 88888.00 2009-03-09 12:45:15.402 068 17485.62 16.48 53847.41 88888.00 2009-03-09 12:45:15.902 068 17485.66 16.53 53847.38 88888.00 2009-03-09 12:45:16.402 068 17485.50 16.51 53847.35 88888.00 2009-03-09 12:45:16.902 068 17485.51 16.50 53847.35 88888.00 2009-03-09 12:45:17.402 068 17485.62 16.52 53847.36 88888.00 2009-03-09 12:45:17.902 068 17485.64 16.57 53847.44 88888.00 2009-03-09 12:45:18.402 068 17485.66 16.60 53847.43 88888.00 2009-03-09 12:45:18.902 068 17485.66 16.59 53847.33 88888.00 2009-03-09 12:45:19.402 068 17485.67 16.62 53847.26 88888.00 2009-03-09 12:45:19.902 068 17485.67 16.66 53847.36 88888.00 2009-03-09 12:45:20.402 068 17485.70 16.62 53847.36 88888.00 2009-03-09 12:45:20.902 068 17485.70 16.61 53847.26 88888.00 2009-03-09 12:45:21.402 068 17485.69 16.66 53847.35 88888.00 2009-03-09 12:45:21.902 068 17485.72 16.61 53847.42 88888.00 2009-03-09 12:45:22.402 068 17485.79 16.67 53847.38 88888.00 2009-03-09 12:45:22.902 068 17485.71 16.63 53847.41 88888.00 2009-03-09 12:45:23.402 068 17485.81 16.52 53847.32 88888.00 2009-03-09 12:45:23.902 068 17485.79 16.59 53847.24 88888.00 2009-03-09 12:45:24.402 068 17485.77 16.63 53847.21 88888.00 2009-03-09 12:45:24.902 068 17485.73 16.67 53847.26 88888.00 2009-03-09 12:45:25.402 068 17485.80 16.63 53847.27 88888.00 2009-03-09 12:45:25.902 068 17485.83 16.62 53847.29 88888.00 2009-03-09 12:45:26.402 068 17485.86 16.58 53847.20 88888.00 2009-03-09 12:45:26.902 068 17485.82 16.60 53847.18 88888.00 2009-03-09 12:45:27.402 068 17485.84 16.63 53847.09 88888.00 2009-03-09 12:45:27.902 068 17485.87 16.64 53847.08 88888.00 2009-03-09 12:45:28.402 068 17485.84 16.62 53847.19 88888.00 2009-03-09 12:45:28.902 068 17485.82 16.64 53847.21 88888.00 2009-03-09 12:45:29.402 068 17485.82 16.61 53847.23 88888.00 2009-03-09 12:45:29.902 068 17485.84 16.58 53847.15 88888.00 2009-03-09 12:45:30.402 068 17485.81 16.58 53847.19 88888.00 2009-03-09 12:45:30.902 068 17485.82 16.53 53847.13 88888.00 2009-03-09 12:45:31.402 068 17485.92 16.53 53847.18 88888.00 2009-03-09 12:45:31.902 068 17485.91 16.48 53847.23 88888.00 2009-03-09 12:45:32.402 068 17485.83 16.51 53847.15 88888.00 2009-03-09 12:45:32.902 068 17485.93 16.49 53847.24 88888.00 2009-03-09 12:45:33.402 068 17485.98 16.48 53847.17 88888.00 2009-03-09 12:45:33.902 068 17485.98 16.47 53847.18 88888.00 2009-03-09 12:45:34.402 068 17485.98 16.46 53847.21 88888.00 2009-03-09 12:45:34.902 068 17485.94 16.46 53847.19 88888.00 2009-03-09 12:45:35.402 068 17485.97 16.40 53847.11 88888.00 2009-03-09 12:45:35.902 068 17485.93 16.38 53847.18 88888.00 2009-03-09 12:45:36.402 068 17485.84 16.39 53847.19 88888.00 2009-03-09 12:45:36.902 068 17485.78 16.35 53847.06 88888.00 2009-03-09 12:45:37.402 068 17485.77 16.33 53847.02 88888.00 2009-03-09 12:45:37.902 068 17485.76 16.31 53847.10 88888.00 2009-03-09 12:45:38.402 068 17485.76 16.32 53847.20 88888.00 2009-03-09 12:45:38.902 068 17485.79 16.29 53847.23 88888.00 2009-03-09 12:45:39.402 068 17485.79 16.23 53847.22 88888.00 2009-03-09 12:45:39.902 068 17485.78 16.27 53847.24 88888.00 2009-03-09 12:45:40.402 068 17485.69 16.24 53847.26 88888.00 2009-03-09 12:45:40.902 068 17485.71 16.15 53847.24 88888.00 2009-03-09 12:45:41.402 068 17485.78 16.11 53847.21 88888.00 2009-03-09 12:45:41.902 068 17485.71 16.09 53847.27 88888.00 2009-03-09 12:45:42.402 068 17485.66 16.17 53847.31 88888.00 2009-03-09 12:45:42.902 068 17485.60 16.13 53847.39 88888.00 2009-03-09 12:45:43.402 068 17485.64 16.13 53847.38 88888.00 2009-03-09 12:45:43.902 068 17485.68 16.11 53847.43 88888.00 2009-03-09 12:45:44.402 068 17485.66 16.10 53847.53 88888.00 2009-03-09 12:45:44.902 068 17485.64 16.02 53847.46 88888.00 2009-03-09 12:45:45.402 068 17485.62 16.00 53847.40 88888.00 2009-03-09 12:45:45.902 068 17485.56 16.11 53847.39 88888.00 2009-03-09 12:45:46.402 068 17485.57 16.10 53847.30 88888.00 2009-03-09 12:45:46.902 068 17485.48 16.08 53847.27 88888.00 2009-03-09 12:45:47.402 068 17485.49 16.00 53847.24 88888.00 2009-03-09 12:45:47.902 068 17485.48 15.98 53847.28 88888.00 2009-03-09 12:45:48.402 068 17485.40 16.03 53847.34 88888.00 2009-03-09 12:45:48.902 068 17485.42 15.99 53847.34 88888.00 2009-03-09 12:45:49.402 068 17485.39 16.02 53847.34 88888.00 2009-03-09 12:45:49.902 068 17485.27 16.03 53847.29 88888.00 2009-03-09 12:45:50.402 068 17485.31 16.00 53847.33 88888.00 2009-03-09 12:45:50.902 068 17485.31 15.96 53847.34 88888.00 2009-03-09 12:45:51.402 068 17485.40 15.92 53847.24 88888.00 2009-03-09 12:45:51.902 068 17485.30 15.96 53847.24 88888.00 2009-03-09 12:45:52.402 068 17485.30 15.95 53847.26 88888.00 2009-03-09 12:45:52.902 068 17485.37 15.90 53847.28 88888.00 2009-03-09 12:45:53.402 068 17485.27 15.94 53847.23 88888.00 2009-03-09 12:45:53.902 068 17485.27 16.03 53847.28 88888.00 2009-03-09 12:45:54.402 068 17485.23 16.03 53847.30 88888.00 2009-03-09 12:45:54.902 068 17485.17 16.04 53847.23 88888.00 2009-03-09 12:45:55.402 068 17485.18 16.01 53847.19 88888.00 2009-03-09 12:45:55.902 068 17485.21 16.01 53847.11 88888.00 2009-03-09 12:45:56.402 068 17485.21 15.95 53847.09 88888.00 2009-03-09 12:45:56.902 068 17485.25 15.94 53847.09 88888.00 2009-03-09 12:45:57.402 068 17485.29 15.93 53847.10 88888.00 2009-03-09 12:45:57.902 068 17485.33 16.00 53847.23 88888.00 2009-03-09 12:45:58.402 068 17485.27 16.02 53847.26 88888.00 2009-03-09 12:45:58.902 068 17485.30 16.01 53847.19 88888.00 2009-03-09 12:45:59.402 068 17485.27 16.08 53847.22 88888.00 2009-03-09 12:45:59.902 068 17485.27 16.09 53847.33 88888.00 2009-03-09 12:46:00.402 068 17485.23 16.14 53847.32 88888.00 2009-03-09 12:46:00.902 068 17485.30 16.07 53847.27 88888.00 2009-03-09 12:46:01.402 068 17485.35 16.04 53847.26 88888.00 2009-03-09 12:46:01.902 068 17485.29 16.04 53847.20 88888.00 2009-03-09 12:46:02.402 068 17485.30 16.09 53847.16 88888.00 2009-03-09 12:46:02.902 068 17485.31 16.14 53847.17 88888.00 2009-03-09 12:46:03.402 068 17485.38 16.17 53847.24 88888.00 2009-03-09 12:46:03.902 068 17485.46 16.17 53847.27 88888.00 2009-03-09 12:46:04.402 068 17485.38 16.17 53847.16 88888.00 2009-03-09 12:46:04.902 068 17485.28 16.12 53847.21 88888.00 2009-03-09 12:46:05.402 068 17485.22 16.10 53847.21 88888.00 2009-03-09 12:46:05.902 068 17485.19 16.15 53847.22 88888.00 2009-03-09 12:46:06.402 068 17485.27 16.15 53847.33 88888.00 2009-03-09 12:46:06.902 068 17485.27 16.18 53847.33 88888.00 2009-03-09 12:46:07.402 068 17485.25 16.27 53847.27 88888.00 2009-03-09 12:46:07.902 068 17485.26 16.28 53847.20 88888.00 2009-03-09 12:46:08.402 068 17485.27 16.29 53847.09 88888.00 2009-03-09 12:46:08.902 068 17485.27 16.28 53847.10 88888.00 2009-03-09 12:46:09.402 068 17485.22 16.25 53847.07 88888.00 2009-03-09 12:46:09.902 068 17485.22 16.23 53847.07 88888.00 2009-03-09 12:46:10.402 068 17485.23 16.22 53847.08 88888.00 2009-03-09 12:46:10.902 068 17485.25 16.25 53847.09 88888.00 2009-03-09 12:46:11.402 068 17485.27 16.30 53847.12 88888.00 2009-03-09 12:46:11.902 068 17485.17 16.28 53847.24 88888.00 2009-03-09 12:46:12.402 068 17485.12 16.29 53847.28 88888.00 2009-03-09 12:46:12.902 068 17485.09 16.32 53847.22 88888.00 2009-03-09 12:46:13.402 068 17485.02 16.34 53847.22 88888.00 2009-03-09 12:46:13.902 068 17485.04 16.38 53847.18 88888.00 2009-03-09 12:46:14.402 068 17485.04 16.29 53847.13 88888.00 2009-03-09 12:46:14.902 068 17485.09 16.32 53847.10 88888.00 2009-03-09 12:46:15.402 068 17485.10 16.39 53847.12 88888.00 2009-03-09 12:46:15.902 068 17485.11 16.43 53847.23 88888.00 2009-03-09 12:46:16.402 068 17485.10 16.40 53847.28 88888.00 2009-03-09 12:46:16.902 068 17485.02 16.41 53847.22 88888.00 2009-03-09 12:46:17.402 068 17484.98 16.42 53847.30 88888.00 2009-03-09 12:46:17.902 068 17484.97 16.44 53847.30 88888.00 2009-03-09 12:46:18.402 068 17484.85 16.41 53847.21 88888.00 2009-03-09 12:46:18.902 068 17484.82 16.48 53847.10 88888.00 2009-03-09 12:46:19.402 068 17484.80 16.48 53847.15 88888.00 2009-03-09 12:46:19.902 068 17484.82 16.40 53847.23 88888.00 2009-03-09 12:46:20.402 068 17484.78 16.42 53847.22 88888.00 2009-03-09 12:46:20.902 068 17484.78 16.44 53847.16 88888.00 2009-03-09 12:46:21.402 068 17484.74 16.43 53847.17 88888.00 2009-03-09 12:46:21.902 068 17484.78 16.47 53847.18 88888.00 2009-03-09 12:46:22.402 068 17484.77 16.43 53847.20 88888.00 2009-03-09 12:46:22.902 068 17484.77 16.44 53847.19 88888.00 2009-03-09 12:46:23.402 068 17484.76 16.48 53847.23 88888.00 2009-03-09 12:46:23.902 068 17484.72 16.48 53847.19 88888.00 2009-03-09 12:46:24.402 068 17484.70 16.52 53847.13 88888.00 2009-03-09 12:46:24.902 068 17484.62 16.52 53847.06 88888.00 2009-03-09 12:46:25.402 068 17484.64 16.47 53847.11 88888.00 2009-03-09 12:46:25.902 068 17484.59 16.43 53847.23 88888.00 2009-03-09 12:46:26.402 068 17484.66 16.52 53847.23 88888.00 2009-03-09 12:46:26.902 068 17484.71 16.54 53847.22 88888.00 2009-03-09 12:46:27.402 068 17484.66 16.53 53847.24 88888.00 2009-03-09 12:46:27.902 068 17484.61 16.56 53847.26 88888.00 2009-03-09 12:46:28.402 068 17484.56 16.59 53847.24 88888.00 2009-03-09 12:46:28.902 068 17484.55 16.58 53847.30 88888.00 2009-03-09 12:46:29.402 068 17484.59 16.54 53847.33 88888.00 2009-03-09 12:46:29.902 068 17484.54 16.50 53847.22 88888.00 2009-03-09 12:46:30.402 068 17484.58 16.51 53847.21 88888.00 2009-03-09 12:46:30.902 068 17484.57 16.50 53847.32 88888.00 2009-03-09 12:46:31.402 068 17484.65 16.47 53847.30 88888.00 2009-03-09 12:46:31.902 068 17484.61 16.53 53847.28 88888.00 2009-03-09 12:46:32.402 068 17484.61 16.57 53847.29 88888.00 2009-03-09 12:46:32.902 068 17484.59 16.56 53847.23 88888.00 2009-03-09 12:46:33.402 068 17484.58 16.61 53847.23 88888.00 2009-03-09 12:46:33.902 068 17484.58 16.54 53847.27 88888.00 2009-03-09 12:46:34.402 068 17484.59 16.61 53847.29 88888.00 2009-03-09 12:46:34.902 068 17484.61 16.66 53847.27 88888.00 2009-03-09 12:46:35.402 068 17484.77 16.62 53847.28 88888.00 2009-03-09 12:46:35.902 068 17484.71 16.64 53847.27 88888.00 2009-03-09 12:46:36.402 068 17484.69 16.63 53847.15 88888.00 2009-03-09 12:46:36.902 068 17484.74 16.60 53847.13 88888.00 2009-03-09 12:46:37.402 068 17484.75 16.62 53847.19 88888.00 2009-03-09 12:46:37.902 068 17484.74 16.64 53847.21 88888.00 2009-03-09 12:46:38.402 068 17484.71 16.69 53847.13 88888.00 2009-03-09 12:46:38.902 068 17484.72 16.67 53847.15 88888.00 2009-03-09 12:46:39.402 068 17484.78 16.68 53847.16 88888.00 2009-03-09 12:46:39.902 068 17484.84 16.69 53847.16 88888.00 2009-03-09 12:46:40.402 068 17484.80 16.67 53847.13 88888.00 2009-03-09 12:46:40.902 068 17484.85 16.67 53847.23 88888.00 2009-03-09 12:46:41.402 068 17484.80 16.67 53847.22 88888.00 2009-03-09 12:46:41.902 068 17484.82 16.70 53847.27 88888.00 2009-03-09 12:46:42.402 068 17484.70 16.67 53847.12 88888.00 2009-03-09 12:46:42.902 068 17484.68 16.72 53847.05 88888.00 2009-03-09 12:46:43.402 068 17484.65 16.69 53847.01 88888.00 2009-03-09 12:46:43.902 068 17484.62 16.73 53847.05 88888.00 2009-03-09 12:46:44.402 068 17484.64 16.78 53847.09 88888.00 2009-03-09 12:46:44.902 068 17484.70 16.76 53847.13 88888.00 2009-03-09 12:46:45.402 068 17484.79 16.83 53847.11 88888.00 2009-03-09 12:46:45.902 068 17484.77 16.78 53847.17 88888.00 2009-03-09 12:46:46.402 068 17484.71 16.70 53847.13 88888.00 2009-03-09 12:46:46.902 068 17484.68 16.72 53847.11 88888.00 2009-03-09 12:46:47.402 068 17484.74 16.67 53847.10 88888.00 2009-03-09 12:46:47.902 068 17484.76 16.70 53847.07 88888.00 2009-03-09 12:46:48.402 068 17484.74 16.74 53847.11 88888.00 2009-03-09 12:46:48.902 068 17484.76 16.74 53847.11 88888.00 2009-03-09 12:46:49.402 068 17484.71 16.73 53847.09 88888.00 2009-03-09 12:46:49.902 068 17484.66 16.68 53847.05 88888.00 2009-03-09 12:46:50.402 068 17484.62 16.70 53847.13 88888.00 2009-03-09 12:46:50.902 068 17484.61 16.72 53847.18 88888.00 2009-03-09 12:46:51.402 068 17484.61 16.67 53847.17 88888.00 2009-03-09 12:46:51.902 068 17484.58 16.61 53847.17 88888.00 2009-03-09 12:46:52.402 068 17484.54 16.72 53847.19 88888.00 2009-03-09 12:46:52.902 068 17484.55 16.76 53847.19 88888.00 2009-03-09 12:46:53.402 068 17484.61 16.70 53847.20 88888.00 2009-03-09 12:46:53.902 068 17484.59 16.72 53847.18 88888.00 2009-03-09 12:46:54.402 068 17484.57 16.73 53847.18 88888.00 2009-03-09 12:46:54.902 068 17484.56 16.69 53847.16 88888.00 2009-03-09 12:46:55.399 068 17484.51 16.68 53847.18 88888.00 2009-03-09 12:46:55.909 068 17484.57 16.69 53847.28 88888.00 2009-03-09 12:46:56.409 068 17484.50 16.71 53847.19 88888.00 2009-03-09 12:46:56.909 068 17484.31 16.68 53847.21 88888.00 2009-03-09 12:46:57.409 068 17484.36 16.68 53847.32 88888.00 2009-03-09 12:46:57.909 068 17484.36 16.70 53847.35 88888.00 2009-03-09 12:46:58.409 068 17484.38 16.76 53847.47 88888.00 2009-03-09 12:46:58.909 068 17484.38 16.76 53847.40 88888.00 2009-03-09 12:46:59.409 068 17484.35 16.77 53847.34 88888.00 2009-03-09 12:46:59.909 068 17484.35 16.82 53847.36 88888.00 2009-03-09 12:47:00.409 068 17484.34 16.74 53847.31 88888.00 2009-03-09 12:47:00.909 068 17484.34 16.74 53847.31 88888.00 2009-03-09 12:47:01.409 068 17484.33 16.81 53847.28 88888.00 2009-03-09 12:47:01.909 068 17484.25 16.85 53847.29 88888.00 2009-03-09 12:47:02.409 068 17484.16 16.77 53847.28 88888.00 2009-03-09 12:47:02.909 068 17484.15 16.77 53847.31 88888.00 2009-03-09 12:47:03.409 068 17484.08 16.77 53847.28 88888.00 2009-03-09 12:47:03.909 068 17484.10 16.85 53847.27 88888.00 2009-03-09 12:47:04.409 068 17484.10 16.86 53847.27 88888.00 2009-03-09 12:47:04.909 068 17484.11 16.88 53847.24 88888.00 2009-03-09 12:47:05.409 068 17484.13 16.92 53847.33 88888.00 2009-03-09 12:47:05.909 068 17484.06 16.89 53847.27 88888.00 2009-03-09 12:47:06.409 068 17484.13 16.83 53847.22 88888.00 2009-03-09 12:47:06.909 068 17484.14 16.83 53847.20 88888.00 2009-03-09 12:47:07.409 068 17484.08 16.90 53847.21 88888.00 2009-03-09 12:47:07.909 068 17484.07 16.90 53847.26 88888.00 2009-03-09 12:47:08.409 068 17484.16 16.88 53847.27 88888.00 2009-03-09 12:47:08.909 068 17484.10 16.87 53847.38 88888.00 2009-03-09 12:47:09.409 068 17484.00 16.85 53847.24 88888.00 2009-03-09 12:47:09.909 068 17484.06 16.92 53847.22 88888.00 2009-03-09 12:47:10.409 068 17484.13 16.91 53847.21 88888.00 2009-03-09 12:47:10.909 068 17484.20 16.93 53847.22 88888.00 2009-03-09 12:47:11.409 068 17484.16 16.93 53847.24 88888.00 2009-03-09 12:47:11.909 068 17484.15 16.91 53847.24 88888.00 2009-03-09 12:47:12.409 068 17484.23 16.91 53847.29 88888.00 2009-03-09 12:47:12.909 068 17484.27 16.92 53847.31 88888.00 2009-03-09 12:47:13.409 068 17484.28 16.92 53847.28 88888.00 2009-03-09 12:47:13.909 068 17484.28 16.88 53847.20 88888.00 2009-03-09 12:47:14.409 068 17484.31 16.89 53847.18 88888.00 2009-03-09 12:47:14.909 068 17484.31 16.95 53847.26 88888.00 2009-03-09 12:47:15.409 068 17484.34 16.99 53847.22 88888.00 2009-03-09 12:47:15.909 068 17484.40 17.05 53847.19 88888.00 2009-03-09 12:47:16.409 068 17484.41 17.07 53847.28 88888.00 2009-03-09 12:47:16.909 068 17484.45 17.08 53847.21 88888.00 2009-03-09 12:47:17.409 068 17484.48 17.06 53847.13 88888.00 2009-03-09 12:47:17.909 068 17484.47 17.06 53847.09 88888.00 2009-03-09 12:47:18.409 068 17484.48 17.02 53847.13 88888.00 2009-03-09 12:47:18.909 068 17484.50 16.96 53847.13 88888.00 2009-03-09 12:47:19.409 068 17484.51 16.96 53847.12 88888.00 2009-03-09 12:47:19.909 068 17484.56 16.90 53847.15 88888.00 2009-03-09 12:47:20.409 068 17484.57 16.95 53847.05 88888.00 2009-03-09 12:47:20.909 068 17484.57 17.05 53846.97 88888.00 2009-03-09 12:47:21.409 068 17484.60 17.02 53847.06 88888.00 2009-03-09 12:47:21.909 068 17484.53 16.97 53847.15 88888.00 2009-03-09 12:47:22.409 068 17484.54 16.97 53847.08 88888.00 2009-03-09 12:47:22.909 068 17484.53 16.90 53847.01 88888.00 2009-03-09 12:47:23.409 068 17484.58 16.88 53847.08 88888.00 2009-03-09 12:47:23.909 068 17484.66 16.83 53847.04 88888.00 2009-03-09 12:47:24.409 068 17484.72 16.88 53847.07 88888.00 2009-03-09 12:47:24.909 068 17484.78 16.89 53847.02 88888.00 2009-03-09 12:47:25.409 068 17484.75 16.85 53847.00 88888.00 2009-03-09 12:47:25.909 068 17484.71 16.89 53847.07 88888.00 2009-03-09 12:47:26.409 068 17484.82 16.89 53847.05 88888.00 2009-03-09 12:47:26.909 068 17484.84 16.86 53847.04 88888.00 2009-03-09 12:47:27.409 068 17484.79 16.81 53847.08 88888.00 2009-03-09 12:47:27.909 068 17484.84 16.87 53847.11 88888.00 2009-03-09 12:47:28.409 068 17484.91 16.89 53847.01 88888.00 2009-03-09 12:47:28.909 068 17484.91 16.80 53846.99 88888.00 2009-03-09 12:47:29.409 068 17484.95 16.79 53847.01 88888.00 2009-03-09 12:47:29.909 068 17484.87 16.78 53846.96 88888.00 2009-03-09 12:47:30.409 068 17484.86 16.79 53847.02 88888.00 2009-03-09 12:47:30.909 068 17484.89 16.82 53847.12 88888.00 2009-03-09 12:47:31.409 068 17484.89 16.79 53847.13 88888.00 2009-03-09 12:47:31.909 068 17484.90 16.78 53847.06 88888.00 2009-03-09 12:47:32.409 068 17484.86 16.76 53847.12 88888.00 2009-03-09 12:47:32.909 068 17484.89 16.70 53847.17 88888.00 2009-03-09 12:47:33.409 068 17484.91 16.71 53847.18 88888.00 2009-03-09 12:47:33.909 068 17484.86 16.66 53847.18 88888.00 2009-03-09 12:47:34.409 068 17484.79 16.68 53847.16 88888.00 2009-03-09 12:47:34.909 068 17484.77 16.68 53847.19 88888.00 2009-03-09 12:47:35.409 068 17484.85 16.62 53847.11 88888.00 2009-03-09 12:47:35.909 068 17484.82 16.60 53846.98 88888.00 2009-03-09 12:47:36.409 068 17484.77 16.64 53847.04 88888.00 2009-03-09 12:47:36.909 068 17484.75 16.67 53847.11 88888.00 2009-03-09 12:47:37.409 068 17484.75 16.62 53847.13 88888.00 2009-03-09 12:47:37.909 068 17484.69 16.68 53847.17 88888.00 2009-03-09 12:47:38.409 068 17484.58 16.66 53847.19 88888.00 2009-03-09 12:47:38.909 068 17484.57 16.61 53847.21 88888.00 2009-03-09 12:47:39.409 068 17484.60 16.60 53847.23 88888.00 2009-03-09 12:47:39.909 068 17484.53 16.62 53847.16 88888.00 2009-03-09 12:47:40.409 068 17484.56 16.61 53847.12 88888.00 2009-03-09 12:47:40.909 068 17484.59 16.61 53847.19 88888.00 2009-03-09 12:47:41.409 068 17484.53 16.63 53847.22 88888.00 2009-03-09 12:47:41.909 068 17484.48 16.74 53847.21 88888.00 2009-03-09 12:47:42.409 068 17484.41 16.71 53847.15 88888.00 2009-03-09 12:47:42.909 068 17484.39 16.76 53847.12 88888.00 2009-03-09 12:47:43.409 068 17484.43 16.74 53847.20 88888.00 2009-03-09 12:47:43.909 068 17484.41 16.68 53847.21 88888.00 2009-03-09 12:47:44.409 068 17484.40 16.70 53847.12 88888.00 2009-03-09 12:47:44.909 068 17484.35 16.73 53847.06 88888.00 2009-03-09 12:47:45.409 068 17484.34 16.74 53847.07 88888.00 2009-03-09 12:47:45.909 068 17484.33 16.73 53847.07 88888.00 2009-03-09 12:47:46.409 068 17484.36 16.71 53847.00 88888.00 2009-03-09 12:47:46.909 068 17484.30 16.77 53847.09 88888.00 2009-03-09 12:47:47.409 068 17484.27 16.76 53847.08 88888.00 2009-03-09 12:47:47.909 068 17484.34 16.74 53847.10 88888.00 2009-03-09 12:47:48.409 068 17484.36 16.82 53847.09 88888.00 2009-03-09 12:47:48.909 068 17484.36 16.81 53847.12 88888.00 2009-03-09 12:47:49.409 068 17484.34 16.85 53847.20 88888.00 2009-03-09 12:47:49.909 068 17484.28 16.80 53847.21 88888.00 2009-03-09 12:47:50.409 068 17484.30 16.80 53847.19 88888.00 2009-03-09 12:47:50.909 068 17484.33 16.80 53847.15 88888.00 2009-03-09 12:47:51.409 068 17484.25 16.82 53847.13 88888.00 2009-03-09 12:47:51.909 068 17484.29 16.87 53847.22 88888.00 2009-03-09 12:47:52.409 068 17484.33 16.85 53847.22 88888.00 2009-03-09 12:47:52.909 068 17484.34 16.79 53847.18 88888.00 2009-03-09 12:47:53.409 068 17484.36 16.88 53847.16 88888.00 2009-03-09 12:47:53.909 068 17484.38 16.92 53847.20 88888.00 2009-03-09 12:47:54.409 068 17484.57 16.88 53847.21 88888.00 2009-03-09 12:47:54.909 068 17484.50 16.88 53847.11 88888.00 2009-03-09 12:47:55.409 068 17484.45 16.91 53847.09 88888.00 2009-03-09 12:47:55.909 068 17484.43 16.99 53847.02 88888.00 2009-03-09 12:47:56.409 068 17484.47 16.99 53847.06 88888.00 2009-03-09 12:47:56.909 068 17484.51 16.98 53847.12 88888.00 2009-03-09 12:47:57.409 068 17484.55 16.95 53847.13 88888.00 2009-03-09 12:47:57.909 068 17484.56 16.92 53847.13 88888.00 2009-03-09 12:47:58.409 068 17484.59 16.96 53847.21 88888.00 2009-03-09 12:47:58.909 068 17484.59 16.86 53847.17 88888.00 2009-03-09 12:47:59.409 068 17484.61 16.90 53847.16 88888.00 2009-03-09 12:47:59.909 068 17484.59 16.90 53847.13 88888.00 2009-03-09 12:48:00.409 068 17484.66 16.88 53847.06 88888.00 2009-03-09 12:48:00.909 068 17484.71 16.85 53847.06 88888.00 2009-03-09 12:48:01.409 068 17484.82 16.85 53847.11 88888.00 2009-03-09 12:48:01.909 068 17484.81 16.95 53847.10 88888.00 2009-03-09 12:48:02.409 068 17484.75 16.97 53847.08 88888.00 2009-03-09 12:48:02.909 068 17484.84 16.91 53847.09 88888.00 2009-03-09 12:48:03.409 068 17484.85 16.86 53847.08 88888.00 2009-03-09 12:48:03.909 068 17484.85 16.78 53847.08 88888.00 2009-03-09 12:48:04.409 068 17484.92 16.82 53847.06 88888.00 2009-03-09 12:48:04.909 068 17484.85 16.87 53846.95 88888.00 2009-03-09 12:48:05.409 068 17484.78 16.87 53846.96 88888.00 2009-03-09 12:48:05.909 068 17484.88 16.85 53846.89 88888.00 2009-03-09 12:48:06.409 068 17484.90 16.92 53846.85 88888.00 2009-03-09 12:48:06.909 068 17484.96 16.90 53846.87 88888.00 2009-03-09 12:48:07.409 068 17484.98 16.91 53846.86 88888.00 2009-03-09 12:48:07.909 068 17484.86 16.87 53846.93 88888.00 2009-03-09 12:48:08.409 068 17484.85 16.82 53846.90 88888.00 2009-03-09 12:48:08.909 068 17484.87 16.82 53846.95 88888.00 2009-03-09 12:48:09.409 068 17484.91 16.82 53846.94 88888.00 2009-03-09 12:48:09.909 068 17484.96 16.89 53846.99 88888.00 2009-03-09 12:48:10.409 068 17485.00 16.92 53847.01 88888.00 2009-03-09 12:48:10.909 068 17484.96 16.90 53846.97 88888.00 2009-03-09 12:48:11.409 068 17484.88 16.86 53846.94 88888.00 2009-03-09 12:48:11.909 068 17484.85 16.79 53847.01 88888.00 2009-03-09 12:48:12.409 068 17484.87 16.78 53847.02 88888.00 2009-03-09 12:48:12.909 068 17484.85 16.85 53847.02 88888.00 2009-03-09 12:48:13.409 068 17484.80 16.87 53847.05 88888.00 2009-03-09 12:48:13.909 068 17484.82 16.91 53847.04 88888.00 2009-03-09 12:48:14.409 068 17484.84 16.92 53847.02 88888.00 2009-03-09 12:48:14.909 068 17484.81 16.90 53846.98 88888.00 2009-03-09 12:48:15.409 068 17484.71 16.87 53847.05 88888.00 2009-03-09 12:48:15.909 068 17484.68 16.85 53847.09 88888.00 2009-03-09 12:48:16.409 068 17484.72 16.90 53847.07 88888.00 2009-03-09 12:48:16.909 068 17484.65 16.88 53847.07 88888.00 2009-03-09 12:48:17.409 068 17484.64 16.89 53847.00 88888.00 2009-03-09 12:48:17.909 068 17484.68 16.90 53847.10 88888.00 2009-03-09 12:48:18.409 068 17484.71 16.92 53847.06 88888.00 2009-03-09 12:48:18.909 068 17484.66 16.91 53846.99 88888.00 2009-03-09 12:48:19.409 068 17484.59 16.96 53847.01 88888.00 2009-03-09 12:48:19.909 068 17484.61 16.92 53847.12 88888.00 2009-03-09 12:48:20.409 068 17484.61 16.90 53847.13 88888.00 2009-03-09 12:48:20.909 068 17484.51 16.88 53847.10 88888.00 2009-03-09 12:48:21.409 068 17484.47 16.85 53847.08 88888.00 2009-03-09 12:48:21.909 068 17484.46 16.86 53847.11 88888.00 2009-03-09 12:48:22.409 068 17484.47 16.92 53847.13 88888.00 2009-03-09 12:48:22.909 068 17484.49 17.00 53847.22 88888.00 2009-03-09 12:48:23.409 068 17484.53 17.03 53847.27 88888.00 2009-03-09 12:48:23.909 068 17484.47 17.09 53847.15 88888.00 2009-03-09 12:48:24.409 068 17484.38 17.08 53847.11 88888.00 2009-03-09 12:48:24.909 068 17484.39 17.07 53847.16 88888.00 2009-03-09 12:48:25.409 068 17484.43 17.09 53847.11 88888.00 2009-03-09 12:48:25.909 068 17484.39 17.19 53847.04 88888.00 2009-03-09 12:48:26.409 068 17484.36 17.15 53847.02 88888.00 2009-03-09 12:48:26.909 068 17484.41 17.16 53847.04 88888.00 2009-03-09 12:48:27.409 068 17484.41 17.10 53846.98 88888.00 2009-03-09 12:48:27.909 068 17484.47 17.08 53846.99 88888.00 2009-03-09 12:48:28.409 068 17484.45 17.07 53847.00 88888.00 2009-03-09 12:48:28.909 068 17484.40 17.07 53847.02 88888.00 2009-03-09 12:48:29.409 068 17484.39 17.11 53847.09 88888.00 2009-03-09 12:48:29.909 068 17484.50 17.07 53847.10 88888.00 2009-03-09 12:48:30.409 068 17484.48 17.08 53847.02 88888.00 2009-03-09 12:48:30.909 068 17484.40 17.08 53847.06 88888.00 2009-03-09 12:48:31.409 068 17484.49 17.06 53847.11 88888.00 2009-03-09 12:48:31.909 068 17484.54 17.07 53847.15 88888.00 2009-03-09 12:48:32.409 068 17484.49 17.08 53847.17 88888.00 2009-03-09 12:48:32.909 068 17484.57 16.99 53847.12 88888.00 2009-03-09 12:48:33.409 068 17484.61 17.02 53847.10 88888.00 2009-03-09 12:48:33.909 068 17484.57 17.03 53847.10 88888.00 2009-03-09 12:48:34.409 068 17484.60 16.99 53847.04 88888.00 2009-03-09 12:48:34.909 068 17484.61 17.00 53846.96 88888.00 2009-03-09 12:48:35.409 068 17484.61 17.02 53846.96 88888.00 2009-03-09 12:48:35.909 068 17484.64 17.03 53847.01 88888.00 2009-03-09 12:48:36.409 068 17484.72 17.00 53847.06 88888.00 2009-03-09 12:48:36.909 068 17484.77 16.95 53847.08 88888.00 2009-03-09 12:48:37.409 068 17484.82 16.91 53847.06 88888.00 2009-03-09 12:48:37.909 068 17484.89 16.89 53846.98 88888.00 2009-03-09 12:48:38.409 068 17484.92 16.87 53846.93 88888.00 2009-03-09 12:48:38.909 068 17484.97 16.88 53846.85 88888.00 2009-03-09 12:48:39.409 068 17484.97 16.93 53846.82 88888.00 2009-03-09 12:48:39.909 068 17485.05 16.88 53846.81 88888.00 2009-03-09 12:48:40.409 068 17485.05 16.89 53846.85 88888.00 2009-03-09 12:48:40.909 068 17485.13 16.86 53846.84 88888.00 2009-03-09 12:48:41.409 068 17485.13 16.73 53846.94 88888.00 2009-03-09 12:48:41.909 068 17485.15 16.70 53846.91 88888.00 2009-03-09 12:48:42.409 068 17485.06 16.67 53847.04 88888.00 2009-03-09 12:48:42.909 068 17485.07 16.69 53846.99 88888.00 2009-03-09 12:48:43.409 068 17485.19 16.60 53846.97 88888.00 2009-03-09 12:48:43.909 068 17485.16 16.51 53846.93 88888.00 2009-03-09 12:48:44.409 068 17485.04 16.53 53846.90 88888.00 2009-03-09 12:48:44.909 068 17485.01 16.59 53846.88 88888.00 2009-03-09 12:48:45.409 068 17485.00 16.58 53846.88 88888.00 2009-03-09 12:48:45.909 068 17485.07 16.58 53846.88 88888.00 2009-03-09 12:48:46.409 068 17485.09 16.56 53846.88 88888.00 2009-03-09 12:48:46.909 068 17484.98 16.51 53846.85 88888.00 2009-03-09 12:48:47.409 068 17485.11 16.44 53846.94 88888.00 2009-03-09 12:48:47.909 068 17485.09 16.49 53846.96 88888.00 2009-03-09 12:48:48.409 068 17485.02 16.49 53846.94 88888.00 2009-03-09 12:48:48.909 068 17484.99 16.49 53846.93 88888.00 2009-03-09 12:48:49.409 068 17485.01 16.49 53846.93 88888.00 2009-03-09 12:48:49.909 068 17484.99 16.49 53846.90 88888.00 2009-03-09 12:48:50.409 068 17484.99 16.48 53846.95 88888.00 2009-03-09 12:48:50.909 068 17485.00 16.47 53846.95 88888.00 2009-03-09 12:48:51.409 068 17484.99 16.51 53847.04 88888.00 2009-03-09 12:48:51.909 068 17484.95 16.52 53847.01 88888.00 2009-03-09 12:48:52.409 068 17484.98 16.49 53846.95 88888.00 2009-03-09 12:48:52.909 068 17484.82 16.51 53847.01 88888.00 2009-03-09 12:48:53.409 068 17484.86 16.50 53847.01 88888.00 2009-03-09 12:48:53.909 068 17484.89 16.48 53847.08 88888.00 2009-03-09 12:48:54.409 068 17484.90 16.49 53847.01 88888.00 2009-03-09 12:48:54.909 068 17484.82 16.56 53846.99 88888.00 2009-03-09 12:48:55.409 068 17484.70 16.54 53847.05 88888.00 2009-03-09 12:48:55.909 068 17484.67 16.52 53847.01 88888.00 2009-03-09 12:48:56.409 068 17484.61 16.46 53846.98 88888.00 2009-03-09 12:48:56.909 068 17484.58 16.51 53846.98 88888.00 2009-03-09 12:48:57.409 068 17484.55 16.58 53846.99 88888.00 2009-03-09 12:48:57.909 068 17484.51 16.58 53847.08 88888.00 2009-03-09 12:48:58.409 068 17484.54 16.54 53847.08 88888.00 2009-03-09 12:48:58.909 068 17484.47 16.60 53847.06 88888.00 2009-03-09 12:48:59.409 068 17484.50 16.68 53847.07 88888.00 2009-03-09 12:48:59.909 068 17484.47 16.73 53847.12 88888.00 2009-03-09 12:49:00.409 068 17484.43 16.83 53847.11 88888.00 2009-03-09 12:49:00.909 068 17484.35 16.81 53847.08 88888.00 2009-03-09 12:49:01.409 068 17484.40 16.85 53847.08 88888.00 2009-03-09 12:49:01.909 068 17484.38 16.88 53847.10 88888.00 2009-03-09 12:49:02.409 068 17484.44 16.96 53847.06 88888.00 2009-03-09 12:49:02.909 068 17484.48 16.92 53847.07 88888.00 2009-03-09 12:49:03.409 068 17484.37 17.00 53847.12 88888.00 2009-03-09 12:49:03.909 068 17484.34 17.01 53847.15 88888.00 2009-03-09 12:49:04.409 068 17484.27 17.03 53847.12 88888.00 2009-03-09 12:49:04.909 068 17484.35 17.10 53847.22 88888.00 2009-03-09 12:49:05.409 068 17484.34 17.11 53847.11 88888.00 2009-03-09 12:49:05.909 068 17484.31 17.08 53847.02 88888.00 2009-03-09 12:49:06.409 068 17484.28 17.12 53846.99 88888.00 2009-03-09 12:49:06.909 068 17484.34 17.19 53847.01 88888.00 2009-03-09 12:49:07.409 068 17484.35 17.20 53847.04 88888.00 2009-03-09 12:49:07.909 068 17484.36 17.15 53847.07 88888.00 2009-03-09 12:49:08.409 068 17484.41 17.18 53847.07 88888.00 2009-03-09 12:49:08.909 068 17484.49 17.19 53847.08 88888.00 2009-03-09 12:49:09.409 068 17484.50 17.24 53847.10 88888.00 2009-03-09 12:49:09.909 068 17484.51 17.22 53847.12 88888.00 2009-03-09 12:49:10.406 068 17484.55 17.12 53847.11 88888.00 2009-03-09 12:49:10.906 068 17484.54 17.16 53847.06 88888.00 2009-03-09 12:49:11.406 068 17484.58 17.18 53846.98 88888.00 2009-03-09 12:49:11.906 068 17484.51 17.17 53846.96 88888.00 2009-03-09 12:49:12.406 068 17484.48 17.15 53846.96 88888.00 2009-03-09 12:49:12.906 068 17484.53 17.11 53846.93 88888.00 2009-03-09 12:49:13.406 068 17484.57 17.16 53846.89 88888.00 2009-03-09 12:49:13.906 068 17484.55 17.19 53846.84 88888.00 2009-03-09 12:49:14.406 068 17484.60 17.21 53846.88 88888.00 2009-03-09 12:49:14.906 068 17484.64 17.22 53846.97 88888.00 2009-03-09 12:49:15.406 068 17484.66 17.19 53846.98 88888.00 2009-03-09 12:49:15.906 068 17484.70 17.12 53846.93 88888.00 2009-03-09 12:49:16.406 068 17484.77 17.13 53846.93 88888.00 2009-03-09 12:49:16.906 068 17484.71 17.24 53846.96 88888.00 2009-03-09 12:49:17.406 068 17484.75 17.22 53846.87 88888.00 2009-03-09 12:49:17.906 068 17484.86 17.27 53846.84 88888.00 2009-03-09 12:49:18.406 068 17484.89 17.27 53846.85 88888.00 2009-03-09 12:49:18.906 068 17484.98 17.24 53846.85 88888.00 2009-03-09 12:49:19.406 068 17484.95 17.21 53846.94 88888.00 2009-03-09 12:49:19.906 068 17484.98 17.12 53846.97 88888.00 2009-03-09 12:49:20.406 068 17484.97 17.10 53846.84 88888.00 2009-03-09 12:49:20.906 068 17484.90 17.10 53846.89 88888.00 2009-03-09 12:49:21.406 068 17484.86 17.16 53846.94 88888.00 2009-03-09 12:49:21.906 068 17484.87 17.16 53846.91 88888.00 2009-03-09 12:49:22.406 068 17484.88 17.19 53846.83 88888.00 2009-03-09 12:49:22.906 068 17484.98 17.18 53846.88 88888.00 2009-03-09 12:49:23.406 068 17484.95 17.18 53846.84 88888.00 2009-03-09 12:49:23.906 068 17484.89 17.18 53846.78 88888.00 2009-03-09 12:49:24.406 068 17484.90 17.20 53846.81 88888.00 2009-03-09 12:49:24.906 068 17484.88 17.20 53846.86 88888.00 2009-03-09 12:49:25.406 068 17484.86 17.16 53846.84 88888.00 2009-03-09 12:49:25.906 068 17484.87 17.17 53846.90 88888.00 2009-03-09 12:49:26.406 068 17484.91 17.22 53846.81 88888.00 2009-03-09 12:49:26.906 068 17484.86 17.22 53846.85 88888.00 2009-03-09 12:49:27.406 068 17484.89 17.25 53846.89 88888.00 2009-03-09 12:49:27.906 068 17484.85 17.34 53846.94 88888.00 2009-03-09 12:49:28.406 068 17484.74 17.29 53846.94 88888.00 2009-03-09 12:49:28.906 068 17484.72 17.31 53846.90 88888.00 2009-03-09 12:49:29.406 068 17484.71 17.34 53846.85 88888.00 2009-03-09 12:49:29.906 068 17484.79 17.35 53846.84 88888.00 2009-03-09 12:49:30.406 068 17484.77 17.32 53846.81 88888.00 2009-03-09 12:49:30.906 068 17484.75 17.29 53846.84 88888.00 2009-03-09 12:49:31.406 068 17484.77 17.28 53846.87 88888.00 2009-03-09 12:49:31.906 068 17484.78 17.35 53846.88 88888.00 2009-03-09 12:49:32.406 068 17484.84 17.31 53846.95 88888.00 2009-03-09 12:49:32.906 068 17484.85 17.36 53847.01 88888.00 2009-03-09 12:49:33.406 068 17484.80 17.38 53846.95 88888.00 2009-03-09 12:49:33.906 068 17484.76 17.31 53846.87 88888.00 2009-03-09 12:49:34.406 068 17484.74 17.36 53846.76 88888.00 2009-03-09 12:49:34.906 068 17484.72 17.35 53846.84 88888.00 2009-03-09 12:49:35.406 068 17484.75 17.38 53846.86 88888.00 2009-03-09 12:49:35.906 068 17484.76 17.38 53846.91 88888.00 2009-03-09 12:49:36.406 068 17484.68 17.32 53846.93 88888.00 2009-03-09 12:49:36.906 068 17484.62 17.35 53846.94 88888.00 2009-03-09 12:49:37.406 068 17484.66 17.36 53846.91 88888.00 2009-03-09 12:49:37.906 068 17484.71 17.36 53846.96 88888.00 2009-03-09 12:49:38.406 068 17484.71 17.29 53847.00 88888.00 2009-03-09 12:49:38.906 068 17484.72 17.28 53846.97 88888.00 2009-03-09 12:49:39.406 068 17484.69 17.29 53846.88 88888.00 2009-03-09 12:49:39.906 068 17484.75 17.29 53846.93 88888.00 2009-03-09 12:49:40.406 068 17484.75 17.28 53846.94 88888.00 2009-03-09 12:49:40.906 068 17484.75 17.34 53846.84 88888.00 2009-03-09 12:49:41.406 068 17484.69 17.29 53846.82 88888.00 2009-03-09 12:49:41.906 068 17484.74 17.35 53846.81 88888.00 2009-03-09 12:49:42.406 068 17484.81 17.30 53846.78 88888.00 2009-03-09 12:49:42.906 068 17484.88 17.30 53846.84 88888.00 2009-03-09 12:49:43.406 068 17484.88 17.25 53846.93 88888.00 2009-03-09 12:49:43.906 068 17484.86 17.29 53846.81 88888.00 2009-03-09 12:49:44.406 068 17484.76 17.24 53846.78 88888.00 2009-03-09 12:49:44.906 068 17484.75 17.28 53846.94 88888.00 2009-03-09 12:49:45.406 068 17484.76 17.38 53846.94 88888.00 2009-03-09 12:49:45.906 068 17484.77 17.36 53846.89 88888.00 2009-03-09 12:49:46.406 068 17484.90 17.27 53846.93 88888.00 2009-03-09 12:49:46.906 068 17484.95 17.28 53846.91 88888.00 2009-03-09 12:49:47.406 068 17484.95 17.36 53847.00 88888.00 2009-03-09 12:49:47.906 068 17484.92 17.32 53847.01 88888.00 2009-03-09 12:49:48.406 068 17484.80 17.20 53846.95 88888.00 2009-03-09 12:49:48.906 068 17484.76 17.22 53846.94 88888.00 2009-03-09 12:49:49.406 068 17484.84 17.26 53846.97 88888.00 2009-03-09 12:49:49.906 068 17484.95 17.20 53846.85 88888.00 2009-03-09 12:49:50.406 068 17484.88 17.19 53846.85 88888.00 2009-03-09 12:49:50.906 068 17484.87 17.21 53846.91 88888.00 2009-03-09 12:49:51.406 068 17484.90 17.25 53846.95 88888.00 2009-03-09 12:49:51.906 068 17484.95 17.31 53846.94 88888.00 2009-03-09 12:49:52.406 068 17484.96 17.30 53846.89 88888.00 2009-03-09 12:49:52.906 068 17484.96 17.27 53846.82 88888.00 2009-03-09 12:49:53.406 068 17484.96 17.22 53846.86 88888.00 2009-03-09 12:49:53.906 068 17484.94 17.30 53846.77 88888.00 2009-03-09 12:49:54.406 068 17484.95 17.28 53846.73 88888.00 2009-03-09 12:49:54.906 068 17484.95 17.25 53846.68 88888.00 2009-03-09 12:49:55.406 068 17484.96 17.22 53846.75 88888.00 2009-03-09 12:49:55.906 068 17485.00 17.20 53846.76 88888.00 2009-03-09 12:49:56.406 068 17485.09 17.26 53846.75 88888.00 2009-03-09 12:49:56.906 068 17485.11 17.30 53846.79 88888.00 2009-03-09 12:49:57.406 068 17485.11 17.29 53846.84 88888.00 2009-03-09 12:49:57.906 068 17485.21 17.18 53846.79 88888.00 2009-03-09 12:49:58.406 068 17485.17 17.18 53846.74 88888.00 2009-03-09 12:49:58.906 068 17485.16 17.20 53846.82 88888.00 2009-03-09 12:49:59.406 068 17485.18 17.19 53846.89 88888.00 2009-03-09 12:49:59.906 068 17485.22 17.15 53846.91 88888.00 2009-03-09 12:50:00.406 068 17485.25 17.16 53847.00 88888.00 2009-03-09 12:50:00.906 068 17485.18 17.18 53846.99 88888.00 2009-03-09 12:50:01.406 068 17485.13 17.11 53847.05 88888.00 2009-03-09 12:50:01.906 068 17485.13 17.16 53847.06 88888.00 2009-03-09 12:50:02.406 068 17485.08 17.19 53847.01 88888.00 2009-03-09 12:50:02.906 068 17485.04 17.13 53846.89 88888.00 2009-03-09 12:50:03.406 068 17485.05 17.16 53846.87 88888.00 2009-03-09 12:50:03.906 068 17485.02 17.16 53846.84 88888.00 2009-03-09 12:50:04.406 068 17485.04 17.16 53846.83 88888.00 2009-03-09 12:50:04.906 068 17485.00 17.21 53846.81 88888.00 2009-03-09 12:50:05.406 068 17484.97 17.17 53846.79 88888.00 2009-03-09 12:50:05.906 068 17485.00 17.13 53846.86 88888.00 2009-03-09 12:50:06.406 068 17485.06 17.16 53846.89 88888.00 2009-03-09 12:50:06.906 068 17485.09 17.12 53846.90 88888.00 2009-03-09 12:50:07.406 068 17485.04 17.16 53846.88 88888.00 2009-03-09 12:50:07.906 068 17485.02 17.21 53846.85 88888.00 2009-03-09 12:50:08.406 068 17484.95 17.25 53846.86 88888.00 2009-03-09 12:50:08.906 068 17484.90 17.37 53846.84 88888.00 2009-03-09 12:50:09.406 068 17484.94 17.38 53846.91 88888.00 2009-03-09 12:50:09.906 068 17484.97 17.29 53846.95 88888.00 2009-03-09 12:50:10.406 068 17484.94 17.28 53846.94 88888.00 2009-03-09 12:50:10.906 068 17484.95 17.29 53846.95 88888.00 2009-03-09 12:50:11.406 068 17484.89 17.37 53846.95 88888.00 2009-03-09 12:50:11.906 068 17484.87 17.41 53846.89 88888.00 2009-03-09 12:50:12.406 068 17484.88 17.40 53846.97 88888.00 2009-03-09 12:50:12.906 068 17484.85 17.54 53847.05 88888.00 2009-03-09 12:50:13.406 068 17484.90 17.52 53846.94 88888.00 2009-03-09 12:50:13.906 068 17484.89 17.48 53846.97 88888.00 2009-03-09 12:50:14.406 068 17484.80 17.47 53847.00 88888.00 2009-03-09 12:50:14.906 068 17484.82 17.58 53846.89 88888.00 2009-03-09 12:50:15.406 068 17484.84 17.58 53846.90 88888.00 2009-03-09 12:50:15.906 068 17484.86 17.59 53847.00 88888.00 2009-03-09 12:50:16.406 068 17484.87 17.60 53847.04 88888.00 2009-03-09 12:50:16.906 068 17484.80 17.61 53846.96 88888.00 2009-03-09 12:50:17.406 068 17484.86 17.63 53846.91 88888.00 2009-03-09 12:50:17.906 068 17484.87 17.65 53846.88 88888.00 2009-03-09 12:50:18.406 068 17484.89 17.68 53846.84 88888.00 2009-03-09 12:50:18.906 068 17484.82 17.70 53846.87 88888.00 2009-03-09 12:50:19.406 068 17484.74 17.79 53846.87 88888.00 2009-03-09 12:50:19.906 068 17484.76 17.85 53846.87 88888.00 2009-03-09 12:50:20.406 068 17484.76 17.80 53846.89 88888.00 2009-03-09 12:50:20.906 068 17484.75 17.84 53846.84 88888.00 2009-03-09 12:50:21.406 068 17484.72 17.89 53846.84 88888.00 2009-03-09 12:50:21.906 068 17484.80 17.94 53846.86 88888.00 2009-03-09 12:50:22.406 068 17484.84 17.98 53846.85 88888.00 2009-03-09 12:50:22.906 068 17484.82 17.90 53846.88 88888.00 2009-03-09 12:50:23.406 068 17484.79 17.96 53846.91 88888.00 2009-03-09 12:50:23.906 068 17484.85 18.02 53846.99 88888.00 2009-03-09 12:50:24.406 068 17484.91 18.00 53846.94 88888.00 2009-03-09 12:50:24.906 068 17484.95 18.00 53846.83 88888.00 2009-03-09 12:50:25.406 068 17484.89 18.05 53846.82 88888.00 2009-03-09 12:50:25.906 068 17484.94 18.12 53846.85 88888.00 2009-03-09 12:50:26.406 068 17484.95 18.12 53846.85 88888.00 2009-03-09 12:50:26.906 068 17484.95 18.15 53846.89 88888.00 2009-03-09 12:50:27.406 068 17484.97 18.20 53846.87 88888.00 2009-03-09 12:50:27.906 068 17484.99 18.24 53846.85 88888.00 2009-03-09 12:50:28.406 068 17485.01 18.25 53846.88 88888.00 2009-03-09 12:50:28.906 068 17484.99 18.27 53846.87 88888.00 2009-03-09 12:50:29.406 068 17485.02 18.35 53846.93 88888.00 2009-03-09 12:50:29.906 068 17485.06 18.33 53846.88 88888.00 2009-03-09 12:50:30.406 068 17485.10 18.33 53846.93 88888.00 2009-03-09 12:50:30.906 068 17485.19 18.42 53846.94 88888.00 2009-03-09 12:50:31.406 068 17485.19 18.42 53846.93 88888.00 2009-03-09 12:50:31.906 068 17485.18 18.36 53846.91 88888.00 2009-03-09 12:50:32.406 068 17485.17 18.38 53846.85 88888.00 2009-03-09 12:50:32.906 068 17485.09 18.41 53846.78 88888.00 2009-03-09 12:50:33.406 068 17485.13 18.42 53846.77 88888.00 2009-03-09 12:50:33.906 068 17485.07 18.38 53846.81 88888.00 2009-03-09 12:50:34.406 068 17485.13 18.36 53846.84 88888.00 2009-03-09 12:50:34.906 068 17485.26 18.35 53846.89 88888.00 2009-03-09 12:50:35.406 068 17485.25 18.33 53846.82 88888.00 2009-03-09 12:50:35.906 068 17485.28 18.36 53846.75 88888.00 2009-03-09 12:50:36.406 068 17485.36 18.36 53846.82 88888.00 2009-03-09 12:50:36.906 068 17485.27 18.36 53846.87 88888.00 2009-03-09 12:50:37.406 068 17485.28 18.33 53846.89 88888.00 2009-03-09 12:50:37.906 068 17485.30 18.29 53846.93 88888.00 2009-03-09 12:50:38.406 068 17485.27 18.28 53846.86 88888.00 2009-03-09 12:50:38.906 068 17485.37 18.24 53846.89 88888.00 2009-03-09 12:50:39.406 068 17485.36 18.19 53846.99 88888.00 2009-03-09 12:50:39.906 068 17485.49 18.18 53846.91 88888.00 2009-03-09 12:50:40.406 068 17485.48 18.22 53846.90 88888.00 2009-03-09 12:50:40.906 068 17485.51 18.22 53846.88 88888.00 2009-03-09 12:50:41.406 068 17485.46 18.23 53846.87 88888.00 2009-03-09 12:50:41.906 068 17485.51 18.25 53846.87 88888.00 2009-03-09 12:50:42.406 068 17485.52 18.18 53846.85 88888.00 2009-03-09 12:50:42.906 068 17485.49 18.20 53846.95 88888.00 2009-03-09 12:50:43.406 068 17485.55 18.23 53846.96 88888.00 2009-03-09 12:50:43.906 068 17485.55 18.19 53846.93 88888.00 2009-03-09 12:50:44.406 068 17485.58 18.22 53846.87 88888.00 2009-03-09 12:50:44.906 068 17485.63 18.17 53846.83 88888.00 2009-03-09 12:50:45.406 068 17485.71 18.09 53846.90 88888.00 2009-03-09 12:50:45.906 068 17485.71 18.14 53846.93 88888.00 2009-03-09 12:50:46.406 068 17485.74 18.16 53846.90 88888.00 2009-03-09 12:50:46.906 068 17485.76 18.14 53846.87 88888.00 2009-03-09 12:50:47.406 068 17485.76 18.04 53846.86 88888.00 2009-03-09 12:50:47.906 068 17485.69 18.00 53846.83 88888.00 2009-03-09 12:50:48.406 068 17485.64 18.03 53846.78 88888.00 2009-03-09 12:50:48.906 068 17485.66 17.97 53846.78 88888.00 2009-03-09 12:50:49.406 068 17485.76 17.91 53846.74 88888.00 2009-03-09 12:50:49.906 068 17485.68 17.90 53846.81 88888.00 2009-03-09 12:50:50.406 068 17485.63 17.96 53846.82 88888.00 2009-03-09 12:50:50.906 068 17485.60 17.90 53846.87 88888.00 2009-03-09 12:50:51.406 068 17485.71 17.88 53846.82 88888.00 2009-03-09 12:50:51.906 068 17485.69 17.88 53846.72 88888.00 2009-03-09 12:50:52.406 068 17485.68 17.85 53846.66 88888.00 2009-03-09 12:50:52.906 068 17485.64 17.74 53846.67 88888.00 2009-03-09 12:50:53.406 068 17485.58 17.71 53846.81 88888.00 2009-03-09 12:50:53.906 068 17485.51 17.71 53846.71 88888.00 2009-03-09 12:50:54.406 068 17485.55 17.66 53846.75 88888.00 2009-03-09 12:50:54.906 068 17485.52 17.67 53846.67 88888.00 2009-03-09 12:50:55.406 068 17485.52 17.67 53846.65 88888.00 2009-03-09 12:50:55.906 068 17485.53 17.58 53846.64 88888.00 2009-03-09 12:50:56.406 068 17485.53 17.50 53846.73 88888.00 2009-03-09 12:50:56.906 068 17485.52 17.56 53846.79 88888.00 2009-03-09 12:50:57.406 068 17485.48 17.64 53846.78 88888.00 2009-03-09 12:50:57.906 068 17485.48 17.65 53846.78 88888.00 2009-03-09 12:50:58.406 068 17485.52 17.69 53846.83 88888.00 2009-03-09 12:50:58.906 068 17485.46 17.58 53846.88 88888.00 2009-03-09 12:50:59.406 068 17485.41 17.65 53846.85 88888.00 2009-03-09 12:50:59.906 068 17485.46 17.75 53846.95 88888.00 2009-03-09 12:51:00.406 068 17485.43 17.70 53846.93 88888.00 2009-03-09 12:51:00.906 068 17485.48 17.65 53846.82 88888.00 2009-03-09 12:51:01.406 068 17485.41 17.66 53846.76 88888.00 2009-03-09 12:51:01.906 068 17485.38 17.69 53846.77 88888.00 2009-03-09 12:51:02.406 068 17485.47 17.64 53846.78 88888.00 2009-03-09 12:51:02.906 068 17485.48 17.68 53846.76 88888.00 2009-03-09 12:51:03.406 068 17485.43 17.73 53846.70 88888.00 2009-03-09 12:51:03.906 068 17485.38 17.77 53846.66 88888.00 2009-03-09 12:51:04.406 068 17485.39 17.76 53846.75 88888.00 2009-03-09 12:51:04.906 068 17485.40 17.78 53846.75 88888.00 2009-03-09 12:51:05.406 068 17485.37 17.79 53846.75 88888.00 2009-03-09 12:51:05.906 068 17485.38 17.79 53846.79 88888.00 2009-03-09 12:51:06.406 068 17485.38 17.93 53846.76 88888.00 2009-03-09 12:51:06.906 068 17485.39 17.95 53846.75 88888.00 2009-03-09 12:51:07.406 068 17485.35 17.93 53846.67 88888.00 2009-03-09 12:51:07.906 068 17485.39 17.98 53846.71 88888.00 2009-03-09 12:51:08.406 068 17485.43 17.98 53846.82 88888.00 2009-03-09 12:51:08.906 068 17485.48 18.00 53846.94 88888.00 2009-03-09 12:51:09.406 068 17485.47 17.95 53846.87 88888.00 2009-03-09 12:51:09.906 068 17485.41 18.03 53846.85 88888.00 2009-03-09 12:51:10.406 068 17485.35 18.00 53846.84 88888.00 2009-03-09 12:51:10.906 068 17485.42 17.95 53846.81 88888.00 2009-03-09 12:51:11.406 068 17485.51 17.99 53846.89 88888.00 2009-03-09 12:51:11.906 068 17485.53 18.00 53846.88 88888.00 2009-03-09 12:51:12.406 068 17485.47 18.03 53846.81 88888.00 2009-03-09 12:51:12.906 068 17485.52 18.02 53846.77 88888.00 2009-03-09 12:51:13.406 068 17485.64 17.91 53846.82 88888.00 2009-03-09 12:51:13.906 068 17485.60 17.97 53846.78 88888.00 2009-03-09 12:51:14.406 068 17485.62 18.04 53846.81 88888.00 2009-03-09 12:51:14.906 068 17485.69 18.09 53846.85 88888.00 2009-03-09 12:51:15.406 068 17485.67 18.02 53846.74 88888.00 2009-03-09 12:51:15.906 068 17485.68 17.97 53846.79 88888.00 2009-03-09 12:51:16.406 068 17485.74 17.97 53846.81 88888.00 2009-03-09 12:51:16.906 068 17485.74 18.00 53846.88 88888.00 2009-03-09 12:51:17.406 068 17485.77 17.91 53846.86 88888.00 2009-03-09 12:51:17.906 068 17485.80 17.87 53846.83 88888.00 2009-03-09 12:51:18.406 068 17485.93 17.79 53846.66 88888.00 2009-03-09 12:51:18.906 068 17485.90 17.85 53846.70 88888.00 2009-03-09 12:51:19.406 068 17485.91 17.88 53846.78 88888.00 2009-03-09 12:51:19.906 068 17485.94 17.89 53846.78 88888.00 2009-03-09 12:51:20.406 068 17485.92 17.90 53846.81 88888.00 2009-03-09 12:51:20.906 068 17485.99 17.88 53846.77 88888.00 2009-03-09 12:51:21.406 068 17485.98 17.83 53846.81 88888.00 2009-03-09 12:51:21.906 068 17486.10 17.74 53846.81 88888.00 2009-03-09 12:51:22.406 068 17486.10 17.70 53846.75 88888.00 2009-03-09 12:51:22.906 068 17486.13 17.67 53846.81 88888.00 2009-03-09 12:51:23.406 068 17486.17 17.67 53846.89 88888.00 2009-03-09 12:51:23.906 068 17486.25 17.65 53846.87 88888.00 2009-03-09 12:51:24.406 068 17486.25 17.61 53846.87 88888.00 2009-03-09 12:51:24.906 068 17486.29 17.55 53846.83 88888.00 2009-03-09 12:51:25.403 068 17486.28 17.57 53846.76 88888.00 2009-03-09 12:51:25.903 068 17486.27 17.50 53846.83 88888.00 2009-03-09 12:51:26.403 068 17486.24 17.41 53846.77 88888.00 2009-03-09 12:51:26.903 068 17486.29 17.34 53846.75 88888.00 2009-03-09 12:51:27.403 068 17486.35 17.35 53846.81 88888.00 2009-03-09 12:51:27.903 068 17486.27 17.27 53846.79 88888.00 2009-03-09 12:51:28.403 068 17486.29 17.31 53846.94 88888.00 2009-03-09 12:51:28.903 068 17486.21 17.34 53847.01 88888.00 2009-03-09 12:51:29.403 068 17486.27 17.32 53846.94 88888.00 2009-03-09 12:51:29.903 068 17486.27 17.27 53846.96 88888.00 2009-03-09 12:51:30.403 068 17486.21 17.28 53847.01 88888.00 2009-03-09 12:51:30.903 068 17486.12 17.28 53846.99 88888.00 2009-03-09 12:51:31.403 068 17486.10 17.29 53847.04 88888.00 2009-03-09 12:51:31.903 068 17486.17 17.25 53847.02 88888.00 2009-03-09 12:51:32.403 068 17486.10 17.18 53847.00 88888.00 2009-03-09 12:51:32.903 068 17485.99 17.20 53847.05 88888.00 2009-03-09 12:51:33.403 068 17486.02 17.15 53846.99 88888.00 2009-03-09 12:51:33.903 068 17485.98 17.10 53847.00 88888.00 2009-03-09 12:51:34.403 068 17485.86 17.11 53847.01 88888.00 2009-03-09 12:51:34.903 068 17485.83 17.12 53846.98 88888.00 2009-03-09 12:51:35.403 068 17485.86 17.13 53846.91 88888.00 2009-03-09 12:51:35.903 068 17485.83 17.15 53846.93 88888.00 2009-03-09 12:51:36.403 068 17485.74 17.15 53847.01 88888.00 2009-03-09 12:51:36.903 068 17485.60 17.11 53847.00 88888.00 2009-03-09 12:51:37.403 068 17485.60 17.10 53846.95 88888.00 2009-03-09 12:51:37.903 068 17485.66 17.12 53846.94 88888.00 2009-03-09 12:51:38.403 068 17485.73 17.24 53846.94 88888.00 2009-03-09 12:51:38.903 068 17485.79 17.22 53846.93 88888.00 2009-03-09 12:51:39.403 068 17485.62 17.26 53846.89 88888.00 2009-03-09 12:51:39.903 068 17485.58 17.26 53846.93 88888.00 2009-03-09 12:51:40.403 068 17485.55 17.28 53846.96 88888.00 2009-03-09 12:51:40.903 068 17485.51 17.27 53847.00 88888.00 2009-03-09 12:51:41.403 068 17485.48 17.35 53846.91 88888.00 2009-03-09 12:51:41.903 068 17485.51 17.39 53846.89 88888.00 2009-03-09 12:51:42.403 068 17485.49 17.41 53846.97 88888.00 2009-03-09 12:51:42.903 068 17485.50 17.44 53846.93 88888.00 2009-03-09 12:51:43.403 068 17485.48 17.44 53847.01 88888.00 2009-03-09 12:51:43.903 068 17485.50 17.40 53847.01 88888.00 2009-03-09 12:51:44.403 068 17485.40 17.49 53847.01 88888.00 2009-03-09 12:51:44.903 068 17485.29 17.47 53847.08 88888.00 2009-03-09 12:51:45.403 068 17485.26 17.57 53847.07 88888.00 2009-03-09 12:51:45.903 068 17485.33 17.60 53847.06 88888.00 2009-03-09 12:51:46.403 068 17485.32 17.61 53847.10 88888.00 2009-03-09 12:51:46.903 068 17485.31 17.65 53847.11 88888.00 2009-03-09 12:51:47.403 068 17485.25 17.74 53847.13 88888.00 2009-03-09 12:51:47.903 068 17485.21 17.68 53847.05 88888.00 2009-03-09 12:51:48.403 068 17485.32 17.70 53846.97 88888.00 2009-03-09 12:51:48.903 068 17485.35 17.71 53846.99 88888.00 2009-03-09 12:51:49.403 068 17485.35 17.71 53846.91 88888.00 2009-03-09 12:51:49.903 068 17485.41 17.75 53846.89 88888.00 2009-03-09 12:51:50.403 068 17485.35 17.79 53846.90 88888.00 2009-03-09 12:51:50.903 068 17485.30 17.81 53846.89 88888.00 2009-03-09 12:51:51.403 068 17485.31 17.78 53846.90 88888.00 2009-03-09 12:51:51.903 068 17485.38 17.85 53846.91 88888.00 2009-03-09 12:51:52.403 068 17485.53 17.86 53846.98 88888.00 2009-03-09 12:51:52.903 068 17485.60 17.89 53846.94 88888.00 2009-03-09 12:51:53.403 068 17485.56 17.96 53846.99 88888.00 2009-03-09 12:51:53.903 068 17485.57 17.95 53847.05 88888.00 2009-03-09 12:51:54.403 068 17485.59 17.95 53846.89 88888.00 2009-03-09 12:51:54.903 068 17485.56 17.97 53846.89 88888.00 2009-03-09 12:51:55.403 068 17485.71 17.97 53846.72 88888.00 2009-03-09 12:51:55.903 068 17485.72 17.98 53846.77 88888.00 2009-03-09 12:51:56.403 068 17485.77 17.96 53846.86 88888.00 2009-03-09 12:51:56.903 068 17485.73 17.95 53846.89 88888.00 2009-03-09 12:51:57.403 068 17485.80 17.95 53846.85 88888.00 2009-03-09 12:51:57.903 068 17485.89 17.97 53846.91 88888.00 2009-03-09 12:51:58.403 068 17485.88 17.88 53846.95 88888.00 2009-03-09 12:51:58.903 068 17485.92 17.84 53846.94 88888.00 2009-03-09 12:51:59.403 068 17485.96 17.78 53846.97 88888.00 2009-03-09 12:51:59.903 068 17485.98 17.83 53847.01 88888.00 2009-03-09 12:52:00.403 068 17486.05 17.81 53847.01 88888.00 2009-03-09 12:52:00.903 068 17486.17 17.79 53846.95 88888.00 2009-03-09 12:52:01.403 068 17486.15 17.80 53846.85 88888.00 2009-03-09 12:52:01.903 068 17486.12 17.77 53846.89 88888.00 2009-03-09 12:52:02.403 068 17486.19 17.71 53846.89 88888.00 2009-03-09 12:52:02.903 068 17486.18 17.71 53846.86 88888.00 2009-03-09 12:52:03.403 068 17486.09 17.68 53846.85 88888.00 2009-03-09 12:52:03.903 068 17486.13 17.59 53846.91 88888.00 2009-03-09 12:52:04.403 068 17486.28 17.56 53846.91 88888.00 2009-03-09 12:52:04.903 068 17486.29 17.54 53847.04 88888.00 2009-03-09 12:52:05.403 068 17486.34 17.54 53847.01 88888.00 2009-03-09 12:52:05.903 068 17486.30 17.51 53846.90 88888.00 2009-03-09 12:52:06.403 068 17486.32 17.42 53846.84 88888.00 2009-03-09 12:52:06.903 068 17486.30 17.35 53846.79 88888.00 2009-03-09 12:52:07.403 068 17486.22 17.31 53846.75 88888.00 2009-03-09 12:52:07.903 068 17486.35 17.35 53846.74 88888.00 2009-03-09 12:52:08.403 068 17486.47 17.35 53846.84 88888.00 2009-03-09 12:52:08.903 068 17486.44 17.29 53846.86 88888.00 2009-03-09 12:52:09.403 068 17486.41 17.29 53846.89 88888.00 2009-03-09 12:52:09.903 068 17486.42 17.17 53846.94 88888.00 2009-03-09 12:52:10.403 068 17486.42 17.06 53846.91 88888.00 2009-03-09 12:52:10.903 068 17486.38 17.07 53846.89 88888.00 2009-03-09 12:52:11.403 068 17486.34 17.07 53846.86 88888.00 2009-03-09 12:52:11.903 068 17486.27 17.08 53846.89 88888.00 2009-03-09 12:52:12.403 068 17486.27 17.10 53846.98 88888.00 2009-03-09 12:52:12.903 068 17486.24 17.09 53847.07 88888.00 2009-03-09 12:52:13.403 068 17486.17 17.07 53847.04 88888.00 2009-03-09 12:52:13.903 068 17486.02 17.03 53847.05 88888.00 2009-03-09 12:52:14.403 068 17485.97 17.02 53846.94 88888.00 2009-03-09 12:52:14.903 068 17485.99 17.03 53846.95 88888.00 2009-03-09 12:52:15.403 068 17485.98 17.06 53847.02 88888.00 2009-03-09 12:52:15.903 068 17485.94 17.07 53847.00 88888.00 2009-03-09 12:52:16.403 068 17485.87 17.06 53846.93 88888.00 2009-03-09 12:52:16.903 068 17485.88 17.06 53847.00 88888.00 2009-03-09 12:52:17.403 068 17485.82 17.11 53847.02 88888.00 2009-03-09 12:52:17.903 068 17485.77 17.15 53847.06 88888.00 2009-03-09 12:52:18.403 068 17485.69 17.20 53847.06 88888.00 2009-03-09 12:52:18.903 068 17485.59 17.27 53847.04 88888.00 2009-03-09 12:52:19.403 068 17485.55 17.30 53847.02 88888.00 2009-03-09 12:52:19.903 068 17485.57 17.32 53847.11 88888.00 2009-03-09 12:52:20.403 068 17485.64 17.36 53847.22 88888.00 2009-03-09 12:52:20.903 068 17485.53 17.39 53847.18 88888.00 2009-03-09 12:52:21.403 068 17485.48 17.42 53847.13 88888.00 2009-03-09 12:52:21.903 068 17485.46 17.49 53847.16 88888.00 2009-03-09 12:52:22.403 068 17485.51 17.58 53847.16 88888.00 2009-03-09 12:52:22.903 068 17485.52 17.65 53847.27 88888.00 2009-03-09 12:52:23.403 068 17485.52 17.77 53847.28 88888.00 2009-03-09 12:52:23.903 068 17485.50 17.85 53847.19 88888.00 2009-03-09 12:52:24.403 068 17485.57 17.83 53847.17 88888.00 2009-03-09 12:52:24.903 068 17485.57 17.88 53847.17 88888.00 2009-03-09 12:52:25.403 068 17485.48 17.91 53847.09 88888.00 2009-03-09 12:52:25.903 068 17485.47 17.96 53847.16 88888.00 2009-03-09 12:52:26.403 068 17485.43 18.08 53847.17 88888.00 2009-03-09 12:52:26.903 068 17485.50 18.10 53847.16 88888.00 2009-03-09 12:52:27.403 068 17485.48 18.22 53847.19 88888.00 2009-03-09 12:52:27.903 068 17485.45 18.24 53847.10 88888.00 2009-03-09 12:52:28.403 068 17485.46 18.32 53847.21 88888.00 2009-03-09 12:52:28.903 068 17485.51 18.36 53847.08 88888.00 2009-03-09 12:52:29.403 068 17485.49 18.41 53847.09 88888.00 2009-03-09 12:52:29.903 068 17485.45 18.52 53847.07 88888.00 2009-03-09 12:52:30.403 068 17485.39 18.58 53847.02 88888.00 2009-03-09 12:52:30.903 068 17485.48 18.62 53847.05 88888.00 2009-03-09 12:52:31.403 068 17485.56 18.64 53847.01 88888.00 2009-03-09 12:52:31.903 068 17485.58 18.62 53847.07 88888.00 2009-03-09 12:52:32.403 068 17485.64 18.59 53847.08 88888.00 2009-03-09 12:52:32.903 068 17485.72 18.76 53847.04 88888.00 2009-03-09 12:52:33.403 068 17485.78 18.81 53847.00 88888.00 2009-03-09 12:52:33.903 068 17485.67 18.83 53847.11 88888.00 2009-03-09 12:52:34.403 068 17485.64 18.87 53847.12 88888.00 2009-03-09 12:52:34.903 068 17485.64 18.88 53847.07 88888.00 2009-03-09 12:52:35.403 068 17485.72 18.92 53847.01 88888.00 2009-03-09 12:52:35.903 068 17485.83 18.94 53847.02 88888.00 2009-03-09 12:52:36.403 068 17485.88 19.00 53847.11 88888.00 2009-03-09 12:52:36.903 068 17485.92 18.98 53847.21 88888.00 2009-03-09 12:52:37.403 068 17485.98 18.94 53847.10 88888.00 2009-03-09 12:52:37.903 068 17485.96 18.92 53846.99 88888.00 2009-03-09 12:52:38.403 068 17486.02 18.88 53846.97 88888.00 2009-03-09 12:52:38.903 068 17486.09 18.97 53846.99 88888.00 2009-03-09 12:52:39.403 068 17486.11 18.93 53847.02 88888.00 2009-03-09 12:52:39.903 068 17486.10 18.92 53846.97 88888.00 2009-03-09 12:52:40.403 068 17486.18 18.84 53846.94 88888.00 2009-03-09 12:52:40.903 068 17486.24 18.85 53846.93 88888.00 2009-03-09 12:52:41.403 068 17486.27 18.83 53846.97 88888.00 2009-03-09 12:52:41.903 068 17486.37 18.86 53846.99 88888.00 2009-03-09 12:52:42.403 068 17486.31 18.86 53846.84 88888.00 2009-03-09 12:52:42.903 068 17486.37 18.75 53846.79 88888.00 2009-03-09 12:52:43.403 068 17486.43 18.68 53846.90 88888.00 2009-03-09 12:52:43.903 068 17486.39 18.74 53846.86 88888.00 2009-03-09 12:52:44.403 068 17486.33 18.72 53846.91 88888.00 2009-03-09 12:52:44.903 068 17486.34 18.66 53846.93 88888.00 2009-03-09 12:52:45.403 068 17486.35 18.62 53846.88 88888.00 2009-03-09 12:52:45.903 068 17486.41 18.62 53846.97 88888.00 2009-03-09 12:52:46.403 068 17486.41 18.57 53846.99 88888.00 2009-03-09 12:52:46.903 068 17486.45 18.64 53847.01 88888.00 2009-03-09 12:52:47.403 068 17486.38 18.59 53847.07 88888.00 2009-03-09 12:52:47.903 068 17486.44 18.53 53847.02 88888.00 2009-03-09 12:52:48.403 068 17486.40 18.49 53847.06 88888.00 2009-03-09 12:52:48.903 068 17486.37 18.47 53847.07 88888.00 2009-03-09 12:52:49.403 068 17486.34 18.36 53847.02 88888.00 2009-03-09 12:52:49.903 068 17486.38 18.28 53847.04 88888.00 2009-03-09 12:52:50.403 068 17486.42 18.28 53846.95 88888.00 2009-03-09 12:52:50.903 068 17486.45 18.26 53846.96 88888.00 2009-03-09 12:52:51.403 068 17486.54 18.28 53846.94 88888.00 2009-03-09 12:52:51.903 068 17486.43 18.25 53846.93 88888.00 2009-03-09 12:52:52.403 068 17486.37 18.19 53846.95 88888.00 2009-03-09 12:52:52.903 068 17486.41 18.18 53847.02 88888.00 2009-03-09 12:52:53.403 068 17486.40 18.15 53847.00 88888.00 2009-03-09 12:52:53.903 068 17486.31 18.13 53847.00 88888.00 2009-03-09 12:52:54.403 068 17486.20 18.06 53847.05 88888.00 2009-03-09 12:52:54.903 068 17486.20 18.02 53847.08 88888.00 2009-03-09 12:52:55.403 068 17486.19 18.02 53847.04 88888.00 2009-03-09 12:52:55.903 068 17486.20 18.07 53847.08 88888.00 2009-03-09 12:52:56.403 068 17486.19 18.05 53847.18 88888.00 2009-03-09 12:52:56.903 068 17486.10 18.04 53847.16 88888.00 2009-03-09 12:52:57.403 068 17486.12 17.99 53847.11 88888.00 2009-03-09 12:52:57.903 068 17486.04 17.95 53847.18 88888.00 2009-03-09 12:52:58.403 068 17486.00 17.99 53847.20 88888.00 2009-03-09 12:52:58.903 068 17485.98 17.97 53847.30 88888.00 2009-03-09 12:52:59.403 068 17485.90 17.98 53847.23 88888.00 2009-03-09 12:52:59.903 068 17485.81 17.94 53847.21 88888.00 2009-03-09 12:53:00.403 068 17485.68 18.00 53847.30 88888.00 2009-03-09 12:53:00.903 068 17485.66 18.07 53847.28 88888.00 2009-03-09 12:53:01.403 068 17485.74 17.98 53847.30 88888.00 2009-03-09 12:53:01.903 068 17485.81 17.97 53847.38 88888.00 2009-03-09 12:53:02.403 068 17485.74 17.98 53847.40 88888.00 2009-03-09 12:53:02.903 068 17485.74 17.99 53847.41 88888.00 2009-03-09 12:53:03.403 068 17485.67 17.99 53847.34 88888.00 2009-03-09 12:53:03.903 068 17485.67 18.02 53847.36 88888.00 2009-03-09 12:53:04.403 068 17485.63 18.00 53847.34 88888.00 2009-03-09 12:53:04.903 068 17485.61 18.03 53847.33 88888.00 2009-03-09 12:53:05.403 068 17485.50 18.03 53847.32 88888.00 2009-03-09 12:53:05.903 068 17485.49 18.02 53847.30 88888.00 2009-03-09 12:53:06.403 068 17485.43 18.08 53847.29 88888.00 2009-03-09 12:53:06.903 068 17485.42 18.18 53847.23 88888.00 2009-03-09 12:53:07.403 068 17485.36 18.22 53847.33 88888.00 2009-03-09 12:53:07.903 068 17485.29 18.19 53847.33 88888.00 2009-03-09 12:53:08.403 068 17485.32 18.24 53847.24 88888.00 2009-03-09 12:53:08.903 068 17485.37 18.27 53847.19 88888.00 2009-03-09 12:53:09.403 068 17485.45 18.36 53847.35 88888.00 2009-03-09 12:53:09.903 068 17485.33 18.37 53847.33 88888.00 2009-03-09 12:53:10.403 068 17485.33 18.37 53847.33 88888.00 2009-03-09 12:53:10.903 068 17485.33 18.34 53847.31 88888.00 2009-03-09 12:53:11.403 068 17485.33 18.32 53847.21 88888.00 2009-03-09 12:53:11.903 068 17485.37 18.36 53847.23 88888.00 2009-03-09 12:53:12.403 068 17485.46 18.42 53847.32 88888.00 2009-03-09 12:53:12.903 068 17485.47 18.51 53847.23 88888.00 2009-03-09 12:53:13.403 068 17485.43 18.59 53847.27 88888.00 2009-03-09 12:53:13.903 068 17485.47 18.63 53847.29 88888.00 2009-03-09 12:53:14.403 068 17485.48 18.54 53847.28 88888.00 2009-03-09 12:53:14.903 068 17485.49 18.56 53847.30 88888.00 2009-03-09 12:53:15.403 068 17485.55 18.53 53847.33 88888.00 2009-03-09 12:53:15.903 068 17485.58 18.54 53847.22 88888.00 2009-03-09 12:53:16.403 068 17485.52 18.51 53847.23 88888.00 2009-03-09 12:53:16.903 068 17485.46 18.55 53847.24 88888.00 2009-03-09 12:53:17.403 068 17485.55 18.59 53847.35 88888.00 2009-03-09 12:53:17.903 068 17485.50 18.67 53847.27 88888.00 2009-03-09 12:53:18.403 068 17485.52 18.67 53847.24 88888.00 2009-03-09 12:53:18.903 068 17485.48 18.62 53847.23 88888.00 2009-03-09 12:53:19.403 068 17485.55 18.57 53847.21 88888.00 2009-03-09 12:53:19.903 068 17485.56 18.59 53847.16 88888.00 2009-03-09 12:53:20.403 068 17485.52 18.63 53847.16 88888.00 2009-03-09 12:53:20.903 068 17485.62 18.59 53847.11 88888.00 2009-03-09 12:53:21.403 068 17485.59 18.56 53847.11 88888.00 2009-03-09 12:53:21.903 068 17485.66 18.54 53847.10 88888.00 2009-03-09 12:53:22.403 068 17485.62 18.56 53847.17 88888.00 2009-03-09 12:53:22.903 068 17485.59 18.51 53847.22 88888.00 2009-03-09 12:53:23.403 068 17485.63 18.48 53847.23 88888.00 2009-03-09 12:53:23.903 068 17485.68 18.45 53847.28 88888.00 2009-03-09 12:53:24.403 068 17485.72 18.52 53847.30 88888.00 2009-03-09 12:53:24.903 068 17485.68 18.49 53847.24 88888.00 2009-03-09 12:53:25.403 068 17485.68 18.45 53847.18 88888.00 2009-03-09 12:53:25.903 068 17485.71 18.36 53847.11 88888.00 2009-03-09 12:53:26.403 068 17485.62 18.32 53847.13 88888.00 2009-03-09 12:53:26.903 068 17485.69 18.27 53847.15 88888.00 2009-03-09 12:53:27.403 068 17485.66 18.28 53847.22 88888.00 2009-03-09 12:53:27.903 068 17485.58 18.26 53847.19 88888.00 2009-03-09 12:53:28.403 068 17485.57 18.29 53847.22 88888.00 2009-03-09 12:53:28.903 068 17485.72 18.15 53847.21 88888.00 2009-03-09 12:53:29.403 068 17485.66 18.16 53847.24 88888.00 2009-03-09 12:53:29.903 068 17485.60 18.27 53847.21 88888.00 2009-03-09 12:53:30.403 068 17485.62 18.19 53847.24 88888.00 2009-03-09 12:53:30.903 068 17485.58 18.13 53847.24 88888.00 2009-03-09 12:53:31.403 068 17485.57 18.09 53847.23 88888.00 2009-03-09 12:53:31.903 068 17485.61 18.09 53847.33 88888.00 2009-03-09 12:53:32.403 068 17485.49 18.12 53847.34 88888.00 2009-03-09 12:53:32.903 068 17485.49 18.13 53847.32 88888.00 2009-03-09 12:53:33.403 068 17485.47 18.07 53847.29 88888.00 2009-03-09 12:53:33.903 068 17485.52 18.06 53847.23 88888.00 2009-03-09 12:53:34.403 068 17485.45 18.12 53847.27 88888.00 2009-03-09 12:53:34.903 068 17485.40 18.13 53847.31 88888.00 2009-03-09 12:53:35.403 068 17485.35 18.08 53847.22 88888.00 2009-03-09 12:53:35.903 068 17485.32 18.14 53847.24 88888.00 2009-03-09 12:53:36.403 068 17485.33 18.18 53847.30 88888.00 2009-03-09 12:53:36.903 068 17485.32 18.23 53847.32 88888.00 2009-03-09 12:53:37.403 068 17485.21 18.17 53847.33 88888.00 2009-03-09 12:53:37.903 068 17485.20 18.17 53847.32 88888.00 2009-03-09 12:53:38.403 068 17485.19 18.19 53847.26 88888.00 2009-03-09 12:53:38.903 068 17485.10 18.19 53847.27 88888.00 2009-03-09 12:53:39.403 068 17485.05 18.24 53847.32 88888.00 2009-03-09 12:53:39.903 068 17485.09 18.22 53847.40 88888.00 2009-03-09 12:53:40.400 068 17485.11 18.29 53847.40 88888.00 2009-03-09 12:53:40.900 068 17485.15 18.26 53847.43 88888.00 2009-03-09 12:53:41.400 068 17485.18 18.24 53847.32 88888.00 2009-03-09 12:53:41.900 068 17485.17 18.36 53847.41 88888.00 2009-03-09 12:53:42.400 068 17485.16 18.45 53847.36 88888.00 2009-03-09 12:53:42.900 068 17485.17 18.44 53847.36 88888.00 2009-03-09 12:53:43.400 068 17485.08 18.45 53847.36 88888.00 2009-03-09 12:53:43.900 068 17485.12 18.39 53847.36 88888.00 2009-03-09 12:53:44.400 068 17485.11 18.41 53847.39 88888.00 2009-03-09 12:53:44.900 068 17485.07 18.49 53847.39 88888.00 2009-03-09 12:53:45.400 068 17485.11 18.48 53847.43 88888.00 2009-03-09 12:53:45.900 068 17485.11 18.51 53847.38 88888.00 2009-03-09 12:53:46.400 068 17485.04 18.52 53847.43 88888.00 2009-03-09 12:53:46.900 068 17485.01 18.52 53847.44 88888.00 2009-03-09 12:53:47.400 068 17485.11 18.57 53847.34 88888.00 2009-03-09 12:53:47.900 068 17485.02 18.54 53847.23 88888.00 2009-03-09 12:53:48.400 068 17485.00 18.56 53847.23 88888.00 2009-03-09 12:53:48.900 068 17485.00 18.64 53847.26 88888.00 2009-03-09 12:53:49.400 068 17485.01 18.69 53847.29 88888.00 2009-03-09 12:53:49.900 068 17485.06 18.66 53847.30 88888.00 2009-03-09 12:53:50.400 068 17485.07 18.68 53847.28 88888.00 2009-03-09 12:53:50.900 068 17485.17 18.72 53847.27 88888.00 2009-03-09 12:53:51.400 068 17485.16 18.72 53847.22 88888.00 2009-03-09 12:53:51.900 068 17485.17 18.71 53847.19 88888.00 2009-03-09 12:53:52.400 068 17485.20 18.74 53847.20 88888.00 2009-03-09 12:53:52.900 068 17485.30 18.71 53847.18 88888.00 2009-03-09 12:53:53.400 068 17485.29 18.67 53847.09 88888.00 2009-03-09 12:53:53.900 068 17485.27 18.63 53847.09 88888.00 2009-03-09 12:53:54.400 068 17485.38 18.66 53847.07 88888.00 2009-03-09 12:53:54.900 068 17485.39 18.68 53847.05 88888.00 2009-03-09 12:53:55.400 068 17485.38 18.66 53847.04 88888.00 2009-03-09 12:53:55.900 068 17485.40 18.61 53847.08 88888.00 2009-03-09 12:53:56.400 068 17485.42 18.58 53847.15 88888.00 2009-03-09 12:53:56.900 068 17485.42 18.61 53847.17 88888.00 2009-03-09 12:53:57.400 068 17485.40 18.55 53847.13 88888.00 2009-03-09 12:53:57.900 068 17485.47 18.49 53847.15 88888.00 2009-03-09 12:53:58.400 068 17485.50 18.48 53847.18 88888.00 2009-03-09 12:53:58.900 068 17485.55 18.52 53847.11 88888.00 2009-03-09 12:53:59.400 068 17485.57 18.47 53847.00 88888.00 2009-03-09 12:53:59.900 068 17485.55 18.41 53847.04 88888.00 2009-03-09 12:54:00.400 068 17485.53 18.37 53847.06 88888.00 2009-03-09 12:54:00.900 068 17485.46 18.37 53847.09 88888.00 2009-03-09 12:54:01.400 068 17485.47 18.46 53847.18 88888.00 2009-03-09 12:54:01.900 068 17485.45 18.45 53847.18 88888.00 2009-03-09 12:54:02.400 068 17485.41 18.43 53847.18 88888.00 2009-03-09 12:54:02.900 068 17485.43 18.43 53847.22 88888.00 2009-03-09 12:54:03.400 068 17485.45 18.36 53847.16 88888.00 2009-03-09 12:54:03.900 068 17485.56 18.36 53847.13 88888.00 2009-03-09 12:54:04.400 068 17485.52 18.34 53847.08 88888.00 2009-03-09 12:54:04.900 068 17485.49 18.32 53847.08 88888.00 2009-03-09 12:54:05.400 068 17485.50 18.25 53847.01 88888.00 2009-03-09 12:54:05.900 068 17485.52 18.25 53847.07 88888.00 2009-03-09 12:54:06.400 068 17485.52 18.22 53847.06 88888.00 2009-03-09 12:54:06.900 068 17485.53 18.17 53847.06 88888.00 2009-03-09 12:54:07.400 068 17485.53 18.18 53847.12 88888.00 2009-03-09 12:54:07.900 068 17485.48 18.19 53847.13 88888.00 2009-03-09 12:54:08.400 068 17485.38 18.17 53847.09 88888.00 2009-03-09 12:54:08.900 068 17485.45 18.20 53847.05 88888.00 2009-03-09 12:54:09.400 068 17485.42 18.18 53847.02 88888.00 2009-03-09 12:54:09.900 068 17485.39 18.19 53847.06 88888.00 2009-03-09 12:54:10.400 068 17485.38 18.08 53847.05 88888.00 2009-03-09 12:54:10.900 068 17485.36 18.09 53847.06 88888.00 2009-03-09 12:54:11.400 068 17485.32 18.15 53847.10 88888.00 2009-03-09 12:54:11.900 068 17485.32 18.12 53847.02 88888.00 2009-03-09 12:54:12.400 068 17485.39 18.09 53847.00 88888.00 2009-03-09 12:54:12.900 068 17485.32 18.13 53847.06 88888.00 2009-03-09 12:54:13.400 068 17485.27 18.20 53847.16 88888.00 2009-03-09 12:54:13.900 068 17485.21 18.20 53847.16 88888.00 2009-03-09 12:54:14.400 068 17485.23 18.24 53847.20 88888.00 2009-03-09 12:54:14.900 068 17485.32 18.18 53847.27 88888.00 2009-03-09 12:54:15.400 068 17485.25 18.18 53847.20 88888.00 2009-03-09 12:54:15.900 068 17485.18 18.18 53847.28 88888.00 2009-03-09 12:54:16.400 068 17485.18 18.22 53847.30 88888.00 2009-03-09 12:54:16.900 068 17485.21 18.26 53847.26 88888.00 2009-03-09 12:54:17.400 068 17485.21 18.23 53847.20 88888.00 2009-03-09 12:54:17.900 068 17485.20 18.23 53847.29 88888.00 2009-03-09 12:54:18.400 068 17485.18 18.27 53847.30 88888.00 2009-03-09 12:54:18.900 068 17485.22 18.32 53847.34 88888.00 2009-03-09 12:54:19.400 068 17485.18 18.36 53847.30 88888.00 2009-03-09 12:54:19.900 068 17485.18 18.38 53847.30 88888.00 2009-03-09 12:54:20.400 068 17485.19 18.41 53847.28 88888.00 2009-03-09 12:54:20.900 068 17485.15 18.39 53847.28 88888.00 2009-03-09 12:54:21.400 068 17485.10 18.39 53847.30 88888.00 2009-03-09 12:54:21.900 068 17485.05 18.36 53847.24 88888.00 2009-03-09 12:54:22.400 068 17485.00 18.36 53847.21 88888.00 2009-03-09 12:54:22.900 068 17484.99 18.38 53847.17 88888.00 2009-03-09 12:54:23.400 068 17484.99 18.39 53847.19 88888.00 2009-03-09 12:54:23.900 068 17484.99 18.39 53847.16 88888.00 2009-03-09 12:54:24.400 068 17485.02 18.48 53847.09 88888.00 2009-03-09 12:54:24.900 068 17485.04 18.48 53847.15 88888.00 2009-03-09 12:54:25.400 068 17484.96 18.54 53847.19 88888.00 2009-03-09 12:54:25.900 068 17484.89 18.54 53847.10 88888.00 2009-03-09 12:54:26.400 068 17484.94 18.55 53847.13 88888.00 2009-03-09 12:54:26.900 068 17485.02 18.57 53847.06 88888.00 2009-03-09 12:54:27.400 068 17484.98 18.53 53847.04 88888.00 2009-03-09 12:54:27.900 068 17485.02 18.58 53847.10 88888.00 2009-03-09 12:54:28.400 068 17485.04 18.62 53847.11 88888.00 2009-03-09 12:54:28.900 068 17484.98 18.54 53847.11 88888.00 2009-03-09 12:54:29.400 068 17484.96 18.56 53847.15 88888.00 2009-03-09 12:54:29.900 068 17485.04 18.59 53847.15 88888.00 2009-03-09 12:54:30.400 068 17485.06 18.61 53847.10 88888.00 2009-03-09 12:54:30.900 068 17485.07 18.63 53847.10 88888.00 2009-03-09 12:54:31.400 068 17485.06 18.63 53847.13 88888.00 2009-03-09 12:54:31.900 068 17485.05 18.57 53847.10 88888.00 2009-03-09 12:54:32.400 068 17485.12 18.59 53847.12 88888.00 2009-03-09 12:54:32.900 068 17485.15 18.63 53847.15 88888.00 2009-03-09 12:54:33.400 068 17485.10 18.61 53847.06 88888.00 2009-03-09 12:54:33.900 068 17485.13 18.62 53847.10 88888.00 2009-03-09 12:54:34.400 068 17485.13 18.52 53847.09 88888.00 2009-03-09 12:54:34.900 068 17485.17 18.58 53847.07 88888.00 2009-03-09 12:54:35.400 068 17485.21 18.58 53847.06 88888.00 2009-03-09 12:54:35.900 068 17485.23 18.62 53847.08 88888.00 2009-03-09 12:54:36.400 068 17485.21 18.65 53847.15 88888.00 2009-03-09 12:54:36.900 068 17485.04 18.61 53847.15 88888.00 2009-03-09 12:54:37.400 068 17485.02 18.51 53847.10 88888.00 2009-03-09 12:54:37.900 068 17484.97 18.56 53847.13 88888.00 2009-03-09 12:54:38.400 068 17485.06 18.56 53847.19 88888.00 2009-03-09 12:54:38.900 068 17485.07 18.56 53847.24 88888.00 2009-03-09 12:54:39.400 068 17485.04 18.63 53847.21 88888.00 2009-03-09 12:54:39.900 068 17485.09 18.63 53847.20 88888.00 2009-03-09 12:54:40.400 068 17485.13 18.53 53847.19 88888.00 2009-03-09 12:54:40.900 068 17485.10 18.49 53847.20 88888.00 2009-03-09 12:54:41.400 068 17485.13 18.55 53847.28 88888.00 2009-03-09 12:54:41.900 068 17485.21 18.56 53847.23 88888.00 2009-03-09 12:54:42.400 068 17485.13 18.55 53847.22 88888.00 2009-03-09 12:54:42.900 068 17485.08 18.54 53847.18 88888.00 2009-03-09 12:54:43.400 068 17485.16 18.54 53847.22 88888.00 2009-03-09 12:54:43.900 068 17485.17 18.54 53847.16 88888.00 2009-03-09 12:54:44.400 068 17485.21 18.55 53847.08 88888.00 2009-03-09 12:54:44.900 068 17485.21 18.54 53847.15 88888.00 2009-03-09 12:54:45.400 068 17485.19 18.52 53847.19 88888.00 2009-03-09 12:54:45.900 068 17485.29 18.58 53847.23 88888.00 2009-03-09 12:54:46.400 068 17485.29 18.62 53847.20 88888.00 2009-03-09 12:54:46.900 068 17485.26 18.56 53847.15 88888.00 2009-03-09 12:54:47.400 068 17485.19 18.58 53847.15 88888.00 2009-03-09 12:54:47.900 068 17485.28 18.56 53847.11 88888.00 2009-03-09 12:54:48.400 068 17485.29 18.54 53847.16 88888.00 2009-03-09 12:54:48.900 068 17485.23 18.57 53847.07 88888.00 2009-03-09 12:54:49.400 068 17485.22 18.51 53847.04 88888.00 2009-03-09 12:54:49.900 068 17485.13 18.54 53847.04 88888.00 2009-03-09 12:54:50.400 068 17485.11 18.51 53847.10 88888.00 2009-03-09 12:54:50.900 068 17485.10 18.54 53847.22 88888.00 2009-03-09 12:54:51.400 068 17485.10 18.54 53847.16 88888.00 2009-03-09 12:54:51.900 068 17485.19 18.59 53847.06 88888.00 2009-03-09 12:54:52.400 068 17485.22 18.64 53847.13 88888.00 2009-03-09 12:54:52.900 068 17485.17 18.64 53847.22 88888.00 2009-03-09 12:54:53.400 068 17485.13 18.61 53847.20 88888.00 2009-03-09 12:54:53.900 068 17485.18 18.63 53847.10 88888.00 2009-03-09 12:54:54.400 068 17485.21 18.62 53847.02 88888.00 2009-03-09 12:54:54.900 068 17485.22 18.63 53847.11 88888.00 2009-03-09 12:54:55.400 068 17485.19 18.66 53847.13 88888.00 2009-03-09 12:54:55.900 068 17485.21 18.63 53847.22 88888.00 2009-03-09 12:54:56.400 068 17485.31 18.68 53847.32 88888.00 2009-03-09 12:54:56.900 068 17485.29 18.71 53847.27 88888.00 2009-03-09 12:54:57.400 068 17485.25 18.73 53847.26 88888.00 2009-03-09 12:54:57.900 068 17485.23 18.71 53847.27 88888.00 2009-03-09 12:54:58.400 068 17485.27 18.72 53847.17 88888.00 2009-03-09 12:54:58.900 068 17485.31 18.65 53847.23 88888.00 2009-03-09 12:54:59.400 068 17485.35 18.68 53847.30 88888.00 2009-03-09 12:54:59.900 068 17485.45 18.72 53847.29 88888.00 2009-03-09 12:55:00.400 068 17485.37 18.63 53847.28 88888.00 2009-03-09 12:55:00.900 068 17485.31 18.65 53847.23 88888.00 2009-03-09 12:55:01.400 068 17485.29 18.74 53847.29 88888.00 2009-03-09 12:55:01.900 068 17485.45 18.71 53847.23 88888.00 2009-03-09 12:55:02.400 068 17485.47 18.71 53847.15 88888.00 2009-03-09 12:55:02.900 068 17485.49 18.67 53847.11 88888.00 2009-03-09 12:55:03.400 068 17485.49 18.73 53847.16 88888.00 2009-03-09 12:55:03.900 068 17485.48 18.72 53847.17 88888.00 2009-03-09 12:55:04.400 068 17485.52 18.73 53847.12 88888.00 2009-03-09 12:55:04.900 068 17485.59 18.75 53847.05 88888.00 2009-03-09 12:55:05.400 068 17485.49 18.76 53847.13 88888.00 2009-03-09 12:55:05.900 068 17485.49 18.72 53847.16 88888.00 2009-03-09 12:55:06.400 068 17485.46 18.66 53847.15 88888.00 2009-03-09 12:55:06.900 068 17485.46 18.63 53847.16 88888.00 2009-03-09 12:55:07.400 068 17485.50 18.57 53847.09 88888.00 2009-03-09 12:55:07.900 068 17485.46 18.57 53847.16 88888.00 2009-03-09 12:55:08.400 068 17485.55 18.57 53847.22 88888.00 2009-03-09 12:55:08.900 068 17485.64 18.54 53847.19 88888.00 2009-03-09 12:55:09.400 068 17485.57 18.44 53847.21 88888.00 2009-03-09 12:55:09.900 068 17485.57 18.47 53847.20 88888.00 2009-03-09 12:55:10.400 068 17485.58 18.48 53847.24 88888.00 2009-03-09 12:55:10.900 068 17485.50 18.45 53847.20 88888.00 2009-03-09 12:55:11.400 068 17485.46 18.47 53847.08 88888.00 2009-03-09 12:55:11.900 068 17485.42 18.46 53847.07 88888.00 2009-03-09 12:55:12.400 068 17485.38 18.41 53847.10 88888.00 2009-03-09 12:55:12.900 068 17485.40 18.36 53847.08 88888.00 2009-03-09 12:55:13.400 068 17485.46 18.38 53847.17 88888.00 2009-03-09 12:55:13.900 068 17485.48 18.44 53847.12 88888.00 2009-03-09 12:55:14.400 068 17485.51 18.46 53847.20 88888.00 2009-03-09 12:55:14.900 068 17485.50 18.44 53847.15 88888.00 2009-03-09 12:55:15.400 068 17485.41 18.39 53847.09 88888.00 2009-03-09 12:55:15.900 068 17485.33 18.36 53847.09 88888.00 2009-03-09 12:55:16.400 068 17485.30 18.41 53847.13 88888.00 2009-03-09 12:55:16.900 068 17485.36 18.36 53847.13 88888.00 2009-03-09 12:55:17.400 068 17485.31 18.38 53847.17 88888.00 2009-03-09 12:55:17.900 068 17485.30 18.45 53847.15 88888.00 2009-03-09 12:55:18.400 068 17485.29 18.42 53847.21 88888.00 2009-03-09 12:55:18.900 068 17485.35 18.37 53847.28 88888.00 2009-03-09 12:55:19.400 068 17485.43 18.34 53847.28 88888.00 2009-03-09 12:55:19.900 068 17485.38 18.39 53847.31 88888.00 2009-03-09 12:55:20.400 068 17485.27 18.30 53847.34 88888.00 2009-03-09 12:55:20.900 068 17485.19 18.30 53847.26 88888.00 2009-03-09 12:55:21.400 068 17485.17 18.29 53847.16 88888.00 2009-03-09 12:55:21.900 068 17485.18 18.25 53847.15 88888.00 2009-03-09 12:55:22.400 068 17485.12 18.23 53847.20 88888.00 2009-03-09 12:55:22.900 068 17485.08 18.26 53847.26 88888.00 2009-03-09 12:55:23.400 068 17484.95 18.28 53847.34 88888.00 2009-03-09 12:55:23.900 068 17484.90 18.33 53847.28 88888.00 2009-03-09 12:55:24.400 068 17484.85 18.44 53847.26 88888.00 2009-03-09 12:55:24.900 068 17484.85 18.35 53847.19 88888.00 2009-03-09 12:55:25.400 068 17484.89 18.36 53847.19 88888.00 2009-03-09 12:55:25.900 068 17484.77 18.44 53847.15 88888.00 2009-03-09 12:55:26.400 068 17484.77 18.43 53847.19 88888.00 2009-03-09 12:55:26.900 068 17484.86 18.49 53847.17 88888.00 2009-03-09 12:55:27.400 068 17484.77 18.51 53847.28 88888.00 2009-03-09 12:55:27.900 068 17484.74 18.48 53847.35 88888.00 2009-03-09 12:55:28.400 068 17484.66 18.54 53847.30 88888.00 2009-03-09 12:55:28.900 068 17484.68 18.62 53847.27 88888.00 2009-03-09 12:55:29.400 068 17484.71 18.66 53847.33 88888.00 2009-03-09 12:55:29.900 068 17484.68 18.66 53847.35 88888.00 2009-03-09 12:55:30.400 068 17484.64 18.67 53847.31 88888.00 2009-03-09 12:55:30.900 068 17484.64 18.66 53847.26 88888.00 2009-03-09 12:55:31.400 068 17484.65 18.71 53847.26 88888.00 2009-03-09 12:55:31.900 068 17484.70 18.73 53847.19 88888.00 2009-03-09 12:55:32.400 068 17484.67 18.77 53847.15 88888.00 2009-03-09 12:55:32.900 068 17484.66 18.73 53847.24 88888.00 2009-03-09 12:55:33.400 068 17484.67 18.81 53847.33 88888.00 2009-03-09 12:55:33.900 068 17484.61 18.84 53847.29 88888.00 2009-03-09 12:55:34.400 068 17484.66 18.90 53847.17 88888.00 2009-03-09 12:55:34.900 068 17484.62 18.93 53847.23 88888.00 2009-03-09 12:55:35.400 068 17484.55 18.98 53847.27 88888.00 2009-03-09 12:55:35.900 068 17484.60 18.98 53847.23 88888.00 2009-03-09 12:55:36.400 068 17484.61 18.97 53847.13 88888.00 2009-03-09 12:55:36.900 068 17484.65 19.01 53847.19 88888.00 2009-03-09 12:55:37.400 068 17484.60 19.06 53847.34 88888.00 2009-03-09 12:55:37.900 068 17484.59 19.08 53847.35 88888.00 2009-03-09 12:55:38.400 068 17484.66 19.10 53847.35 88888.00 2009-03-09 12:55:38.900 068 17484.65 19.04 53847.33 88888.00 2009-03-09 12:55:39.400 068 17484.67 19.06 53847.29 88888.00 2009-03-09 12:55:39.900 068 17484.74 19.02 53847.23 88888.00 2009-03-09 12:55:40.400 068 17484.74 19.06 53847.17 88888.00 2009-03-09 12:55:40.900 068 17484.77 19.12 53847.24 88888.00 2009-03-09 12:55:41.400 068 17484.84 19.20 53847.22 88888.00 2009-03-09 12:55:41.900 068 17484.82 19.15 53847.19 88888.00 2009-03-09 12:55:42.400 068 17484.88 19.15 53847.17 88888.00 2009-03-09 12:55:42.900 068 17484.86 19.24 53847.16 88888.00 2009-03-09 12:55:43.400 068 17484.90 19.27 53847.07 88888.00 2009-03-09 12:55:43.900 068 17484.91 19.30 53847.15 88888.00 2009-03-09 12:55:44.400 068 17484.99 19.30 53847.07 88888.00 2009-03-09 12:55:44.900 068 17485.06 19.32 53847.11 88888.00 2009-03-09 12:55:45.400 068 17485.02 19.23 53847.10 88888.00 2009-03-09 12:55:45.900 068 17484.99 19.29 53847.13 88888.00 2009-03-09 12:55:46.400 068 17485.01 19.29 53847.19 88888.00 2009-03-09 12:55:46.900 068 17484.95 19.23 53847.17 88888.00 2009-03-09 12:55:47.400 068 17485.07 19.20 53847.19 88888.00 2009-03-09 12:55:47.900 068 17485.10 19.14 53847.18 88888.00 2009-03-09 12:55:48.400 068 17485.10 19.20 53847.24 88888.00 2009-03-09 12:55:48.900 068 17485.00 19.29 53847.16 88888.00 2009-03-09 12:55:49.400 068 17484.97 19.22 53847.18 88888.00 2009-03-09 12:55:49.900 068 17485.04 19.22 53847.18 88888.00 2009-03-09 12:55:50.400 068 17485.04 19.21 53847.20 88888.00 2009-03-09 12:55:50.900 068 17485.20 19.21 53847.22 88888.00 2009-03-09 12:55:51.400 068 17485.17 19.18 53847.19 88888.00 2009-03-09 12:55:51.900 068 17485.17 19.23 53847.02 88888.00 2009-03-09 12:55:52.400 068 17485.21 19.16 53846.97 88888.00 2009-03-09 12:55:52.900 068 17485.21 19.15 53846.97 88888.00 2009-03-09 12:55:53.400 068 17485.31 19.10 53847.00 88888.00 2009-03-09 12:55:53.900 068 17485.31 19.12 53847.01 88888.00 2009-03-09 12:55:54.400 068 17485.29 19.12 53847.01 88888.00 2009-03-09 12:55:54.900 068 17485.30 19.16 53847.08 88888.00 2009-03-09 12:55:55.400 068 17485.30 19.08 53847.10 88888.00 2009-03-09 12:55:55.900 068 17485.30 19.12 53847.04 88888.00 2009-03-09 12:55:56.400 068 17485.30 19.05 53846.98 88888.00 2009-03-09 12:55:56.900 068 17485.22 19.11 53846.97 88888.00 2009-03-09 12:55:57.397 068 17485.27 19.07 53847.00 88888.00 2009-03-09 12:55:57.907 068 17485.30 19.08 53847.06 88888.00 2009-03-09 12:55:58.407 068 17485.22 19.11 53847.13 88888.00 2009-03-09 12:55:58.907 068 17485.17 19.08 53847.13 88888.00 2009-03-09 12:55:59.407 068 17485.17 19.06 53847.17 88888.00 2009-03-09 12:55:59.907 068 17485.21 19.10 53847.11 88888.00 2009-03-09 12:56:00.407 068 17485.31 19.11 53847.15 88888.00 2009-03-09 12:56:00.907 068 17485.28 19.07 53847.16 88888.00 2009-03-09 12:56:01.407 068 17485.19 19.03 53847.16 88888.00 2009-03-09 12:56:01.907 068 17485.13 19.08 53847.30 88888.00 2009-03-09 12:56:02.407 068 17485.19 19.16 53847.26 88888.00 2009-03-09 12:56:02.907 068 17485.15 19.16 53847.24 88888.00 2009-03-09 12:56:03.407 068 17485.12 19.17 53847.20 88888.00 2009-03-09 12:56:03.907 068 17485.12 19.22 53847.11 88888.00 2009-03-09 12:56:04.407 068 17485.07 19.16 53847.11 88888.00 2009-03-09 12:56:04.907 068 17485.04 19.05 53847.15 88888.00 2009-03-09 12:56:05.407 068 17485.07 19.14 53847.16 88888.00 2009-03-09 12:56:05.907 068 17485.07 19.21 53847.10 88888.00 2009-03-09 12:56:06.407 068 17485.00 19.17 53847.12 88888.00 2009-03-09 12:56:06.907 068 17485.02 19.16 53847.18 88888.00 2009-03-09 12:56:07.407 068 17485.02 19.21 53847.18 88888.00 2009-03-09 12:56:07.907 068 17485.04 19.22 53847.26 88888.00 2009-03-09 12:56:08.407 068 17485.10 19.25 53847.27 88888.00 2009-03-09 12:56:08.907 068 17485.05 19.22 53847.19 88888.00 2009-03-09 12:56:09.407 068 17485.05 19.21 53847.18 88888.00 2009-03-09 12:56:09.907 068 17484.92 19.29 53847.19 88888.00 2009-03-09 12:56:10.407 068 17484.81 19.36 53847.13 88888.00 2009-03-09 12:56:10.907 068 17484.77 19.34 53847.04 88888.00 2009-03-09 12:56:11.407 068 17484.76 19.32 53847.07 88888.00 2009-03-09 12:56:11.907 068 17484.78 19.34 53847.07 88888.00 2009-03-09 12:56:12.407 068 17484.77 19.36 53847.01 88888.00 2009-03-09 12:56:12.907 068 17484.76 19.32 53847.01 88888.00 2009-03-09 12:56:13.407 068 17484.81 19.32 53846.99 88888.00 2009-03-09 12:56:13.907 068 17484.70 19.35 53847.09 88888.00 2009-03-09 12:56:14.407 068 17484.70 19.35 53847.22 88888.00 2009-03-09 12:56:14.907 068 17484.77 19.40 53847.16 88888.00 2009-03-09 12:56:15.407 068 17484.74 19.37 53847.02 88888.00 2009-03-09 12:56:15.907 068 17484.71 19.43 53846.98 88888.00 2009-03-09 12:56:16.407 068 17484.67 19.41 53846.93 88888.00 2009-03-09 12:56:16.907 068 17484.67 19.41 53847.00 88888.00 2009-03-09 12:56:17.407 068 17484.70 19.47 53847.01 88888.00 2009-03-09 12:56:17.907 068 17484.67 19.46 53847.01 88888.00 2009-03-09 12:56:18.407 068 17484.72 19.49 53847.00 88888.00 2009-03-09 12:56:18.907 068 17484.70 19.51 53847.05 88888.00 2009-03-09 12:56:19.407 068 17484.68 19.54 53847.00 88888.00 2009-03-09 12:56:19.907 068 17484.71 19.57 53847.02 88888.00 2009-03-09 12:56:20.407 068 17484.71 19.50 53846.94 88888.00 2009-03-09 12:56:20.907 068 17484.66 19.52 53846.95 88888.00 2009-03-09 12:56:21.407 068 17484.75 19.50 53846.94 88888.00 2009-03-09 12:56:21.907 068 17484.68 19.54 53846.86 88888.00 2009-03-09 12:56:22.407 068 17484.65 19.57 53846.96 88888.00 2009-03-09 12:56:22.907 068 17484.64 19.52 53847.04 88888.00 2009-03-09 12:56:23.407 068 17484.54 19.53 53847.04 88888.00 2009-03-09 12:56:23.907 068 17484.56 19.50 53846.99 88888.00 2009-03-09 12:56:24.407 068 17484.54 19.42 53847.04 88888.00 2009-03-09 12:56:24.907 068 17484.58 19.44 53847.04 88888.00 2009-03-09 12:56:25.407 068 17484.66 19.52 53847.00 88888.00 2009-03-09 12:56:25.907 068 17484.64 19.54 53847.00 88888.00 2009-03-09 12:56:26.407 068 17484.60 19.49 53846.95 88888.00 2009-03-09 12:56:26.907 068 17484.59 19.51 53846.95 88888.00 2009-03-09 12:56:27.407 068 17484.67 19.50 53846.95 88888.00 2009-03-09 12:56:27.907 068 17484.69 19.45 53846.94 88888.00 2009-03-09 12:56:28.407 068 17484.68 19.44 53847.06 88888.00 2009-03-09 12:56:28.907 068 17484.64 19.49 53847.15 88888.00 2009-03-09 12:56:29.407 068 17484.64 19.47 53847.15 88888.00 2009-03-09 12:56:29.907 068 17484.69 19.50 53847.08 88888.00 2009-03-09 12:56:30.407 068 17484.70 19.49 53847.07 88888.00 2009-03-09 12:56:30.907 068 17484.64 19.46 53847.13 88888.00 2009-03-09 12:56:31.407 068 17484.66 19.42 53847.20 88888.00 2009-03-09 12:56:31.907 068 17484.67 19.39 53847.24 88888.00 2009-03-09 12:56:32.407 068 17484.71 19.34 53847.15 88888.00 2009-03-09 12:56:32.907 068 17484.74 19.36 53847.06 88888.00 2009-03-09 12:56:33.407 068 17484.72 19.41 53847.06 88888.00 2009-03-09 12:56:33.907 068 17484.67 19.45 53847.07 88888.00 2009-03-09 12:56:34.407 068 17484.65 19.50 53847.00 88888.00 2009-03-09 12:56:34.907 068 17484.76 19.50 53847.02 88888.00 2009-03-09 12:56:35.407 068 17484.75 19.49 53847.04 88888.00 2009-03-09 12:56:35.907 068 17484.70 19.49 53847.08 88888.00 2009-03-09 12:56:36.407 068 17484.76 19.46 53847.12 88888.00 2009-03-09 12:56:36.907 068 17484.88 19.45 53847.15 88888.00 2009-03-09 12:56:37.407 068 17484.81 19.46 53847.05 88888.00 2009-03-09 12:56:37.907 068 17484.72 19.47 53847.07 88888.00 2009-03-09 12:56:38.407 068 17484.75 19.53 53847.12 88888.00 2009-03-09 12:56:38.907 068 17484.77 19.54 53847.12 88888.00 2009-03-09 12:56:39.407 068 17484.77 19.55 53847.02 88888.00 2009-03-09 12:56:39.907 068 17484.82 19.55 53847.01 88888.00 2009-03-09 12:56:40.407 068 17484.87 19.60 53847.08 88888.00 2009-03-09 12:56:40.907 068 17484.80 19.66 53847.12 88888.00 2009-03-09 12:56:41.407 068 17484.79 19.65 53847.18 88888.00 2009-03-09 12:56:41.907 068 17484.80 19.65 53847.16 88888.00 2009-03-09 12:56:42.407 068 17484.79 19.66 53847.16 88888.00 2009-03-09 12:56:42.907 068 17484.75 19.61 53847.09 88888.00 2009-03-09 12:56:43.407 068 17484.75 19.64 53847.04 88888.00 2009-03-09 12:56:43.907 068 17484.79 19.63 53847.07 88888.00 2009-03-09 12:56:44.407 068 17484.81 19.66 53847.07 88888.00 2009-03-09 12:56:44.907 068 17484.87 19.69 53847.04 88888.00 2009-03-09 12:56:45.407 068 17484.84 19.64 53846.99 88888.00 2009-03-09 12:56:45.907 068 17484.90 19.64 53847.01 88888.00 2009-03-09 12:56:46.407 068 17484.94 19.65 53847.06 88888.00 2009-03-09 12:56:46.907 068 17484.95 19.70 53847.07 88888.00 2009-03-09 12:56:47.407 068 17485.02 19.69 53847.02 88888.00 2009-03-09 12:56:47.907 068 17485.02 19.64 53847.04 88888.00 2009-03-09 12:56:48.407 068 17484.98 19.68 53846.98 88888.00 2009-03-09 12:56:48.907 068 17485.04 19.62 53846.98 88888.00 2009-03-09 12:56:49.407 068 17485.04 19.57 53846.91 88888.00 2009-03-09 12:56:49.907 068 17485.02 19.65 53846.85 88888.00 2009-03-09 12:56:50.407 068 17484.98 19.70 53846.83 88888.00 2009-03-09 12:56:50.907 068 17485.02 19.66 53846.89 88888.00 2009-03-09 12:56:51.407 068 17484.98 19.69 53846.93 88888.00 2009-03-09 12:56:51.907 068 17484.97 19.71 53847.01 88888.00 2009-03-09 12:56:52.407 068 17485.00 19.59 53847.06 88888.00 2009-03-09 12:56:52.907 068 17484.99 19.62 53847.01 88888.00 2009-03-09 12:56:53.407 068 17484.97 19.56 53847.02 88888.00 2009-03-09 12:56:53.907 068 17484.96 19.49 53847.07 88888.00 2009-03-09 12:56:54.407 068 17485.02 19.46 53847.04 88888.00 2009-03-09 12:56:54.907 068 17485.01 19.50 53846.94 88888.00 2009-03-09 12:56:55.407 068 17484.92 19.54 53846.87 88888.00 2009-03-09 12:56:55.907 068 17484.92 19.53 53846.91 88888.00 2009-03-09 12:56:56.407 068 17484.92 19.49 53846.99 88888.00 2009-03-09 12:56:56.907 068 17484.99 19.47 53846.98 88888.00 2009-03-09 12:56:57.407 068 17485.01 19.52 53846.95 88888.00 2009-03-09 12:56:57.907 068 17485.01 19.52 53846.87 88888.00 2009-03-09 12:56:58.407 068 17485.05 19.44 53846.87 88888.00 2009-03-09 12:56:58.907 068 17485.10 19.40 53846.87 88888.00 2009-03-09 12:56:59.407 068 17485.02 19.37 53846.94 88888.00 2009-03-09 12:56:59.907 068 17485.01 19.36 53846.98 88888.00 2009-03-09 12:57:00.407 068 17484.98 19.41 53846.98 88888.00 2009-03-09 12:57:00.907 068 17485.05 19.42 53846.93 88888.00 2009-03-09 12:57:01.407 068 17485.09 19.39 53846.88 88888.00 2009-03-09 12:57:01.907 068 17485.09 19.39 53846.90 88888.00 2009-03-09 12:57:02.407 068 17485.07 19.35 53846.96 88888.00 2009-03-09 12:57:02.907 068 17485.04 19.34 53846.93 88888.00 2009-03-09 12:57:03.407 068 17484.98 19.31 53846.95 88888.00 2009-03-09 12:57:03.907 068 17485.00 19.25 53846.93 88888.00 2009-03-09 12:57:04.407 068 17485.07 19.20 53846.96 88888.00 2009-03-09 12:57:04.907 068 17485.00 19.23 53847.04 88888.00 2009-03-09 12:57:05.407 068 17485.04 19.15 53847.16 88888.00 2009-03-09 12:57:05.907 068 17485.04 19.15 53847.11 88888.00 2009-03-09 12:57:06.407 068 17484.96 19.17 53847.08 88888.00 2009-03-09 12:57:06.907 068 17484.94 19.16 53847.08 88888.00 2009-03-09 12:57:07.407 068 17484.96 19.10 53847.01 88888.00 2009-03-09 12:57:07.907 068 17485.00 19.02 53846.96 88888.00 2009-03-09 12:57:08.407 068 17484.97 19.03 53847.01 88888.00 2009-03-09 12:57:08.907 068 17484.95 19.05 53847.04 88888.00 2009-03-09 12:57:09.407 068 17485.01 19.08 53847.06 88888.00 2009-03-09 12:57:09.907 068 17485.01 19.08 53847.07 88888.00 2009-03-09 12:57:10.407 068 17484.92 19.01 53847.02 88888.00 2009-03-09 12:57:10.907 068 17484.98 18.94 53847.04 88888.00 2009-03-09 12:57:11.407 068 17485.01 18.93 53847.01 88888.00 2009-03-09 12:57:11.907 068 17485.11 18.92 53847.04 88888.00 2009-03-09 12:57:12.407 068 17485.12 19.02 53847.06 88888.00 2009-03-09 12:57:12.907 068 17485.06 19.07 53847.10 88888.00 2009-03-09 12:57:13.407 068 17485.08 18.97 53847.06 88888.00 2009-03-09 12:57:13.907 068 17485.02 18.88 53847.04 88888.00 2009-03-09 12:57:14.407 068 17485.16 18.93 53847.09 88888.00 2009-03-09 12:57:14.907 068 17485.22 18.90 53847.10 88888.00 2009-03-09 12:57:15.407 068 17485.19 18.88 53847.07 88888.00 2009-03-09 12:57:15.907 068 17485.12 18.92 53847.06 88888.00 2009-03-09 12:57:16.407 068 17485.20 18.91 53847.07 88888.00 2009-03-09 12:57:16.907 068 17485.30 18.98 53847.04 88888.00 2009-03-09 12:57:17.407 068 17485.25 18.98 53847.02 88888.00 2009-03-09 12:57:17.907 068 17485.19 18.90 53847.04 88888.00 2009-03-09 12:57:18.407 068 17485.20 18.88 53846.99 88888.00 2009-03-09 12:57:18.907 068 17485.21 18.88 53847.07 88888.00 2009-03-09 12:57:19.407 068 17485.23 18.87 53847.07 88888.00 2009-03-09 12:57:19.907 068 17485.21 18.86 53847.05 88888.00 2009-03-09 12:57:20.407 068 17485.18 18.83 53847.07 88888.00 2009-03-09 12:57:20.907 068 17485.21 18.81 53847.05 88888.00 2009-03-09 12:57:21.407 068 17485.35 18.76 53847.06 88888.00 2009-03-09 12:57:21.907 068 17485.32 18.85 53847.09 88888.00 2009-03-09 12:57:22.407 068 17485.29 18.93 53847.01 88888.00 2009-03-09 12:57:22.907 068 17485.28 18.88 53846.97 88888.00 2009-03-09 12:57:23.407 068 17485.30 18.91 53846.99 88888.00 2009-03-09 12:57:23.907 068 17485.29 18.95 53846.95 88888.00 2009-03-09 12:57:24.407 068 17485.29 18.95 53847.01 88888.00 2009-03-09 12:57:24.907 068 17485.32 18.98 53846.99 88888.00 2009-03-09 12:57:25.407 068 17485.35 18.98 53846.94 88888.00 2009-03-09 12:57:25.907 068 17485.39 18.98 53846.93 88888.00 2009-03-09 12:57:26.407 068 17485.41 18.97 53846.93 88888.00 2009-03-09 12:57:26.907 068 17485.46 18.97 53847.02 88888.00 2009-03-09 12:57:27.407 068 17485.45 18.96 53847.08 88888.00 2009-03-09 12:57:27.907 068 17485.51 18.94 53847.16 88888.00 2009-03-09 12:57:28.407 068 17485.48 18.92 53847.06 88888.00 2009-03-09 12:57:28.907 068 17485.47 18.94 53847.05 88888.00 2009-03-09 12:57:29.407 068 17485.41 19.00 53847.01 88888.00 2009-03-09 12:57:29.907 068 17485.38 18.96 53847.05 88888.00 2009-03-09 12:57:30.407 068 17485.39 18.96 53846.99 88888.00 2009-03-09 12:57:30.907 068 17485.32 18.93 53846.96 88888.00 2009-03-09 12:57:31.407 068 17485.37 18.97 53847.00 88888.00 2009-03-09 12:57:31.907 068 17485.45 18.98 53847.01 88888.00 2009-03-09 12:57:32.407 068 17485.43 18.97 53847.01 88888.00 2009-03-09 12:57:32.907 068 17485.41 19.04 53847.01 88888.00 2009-03-09 12:57:33.407 068 17485.41 19.02 53847.04 88888.00 2009-03-09 12:57:33.907 068 17485.42 19.04 53847.05 88888.00 2009-03-09 12:57:34.407 068 17485.37 18.95 53846.98 88888.00 2009-03-09 12:57:34.907 068 17485.40 18.96 53846.98 88888.00 2009-03-09 12:57:35.407 068 17485.43 18.94 53847.00 88888.00 2009-03-09 12:57:35.907 068 17485.42 18.91 53846.98 88888.00 2009-03-09 12:57:36.407 068 17485.43 18.90 53846.97 88888.00 2009-03-09 12:57:36.907 068 17485.41 18.90 53846.94 88888.00 2009-03-09 12:57:37.407 068 17485.37 18.86 53846.98 88888.00 2009-03-09 12:57:37.907 068 17485.48 18.90 53847.11 88888.00 2009-03-09 12:57:38.407 068 17485.49 18.90 53847.16 88888.00 2009-03-09 12:57:38.907 068 17485.48 18.85 53847.19 88888.00 2009-03-09 12:57:39.407 068 17485.51 18.88 53847.19 88888.00 2009-03-09 12:57:39.907 068 17485.59 18.91 53847.20 88888.00 2009-03-09 12:57:40.407 068 17485.61 18.91 53847.12 88888.00 2009-03-09 12:57:40.907 068 17485.53 18.88 53847.19 88888.00 2009-03-09 12:57:41.407 068 17485.46 18.84 53847.22 88888.00 2009-03-09 12:57:41.907 068 17485.42 18.84 53847.24 88888.00 2009-03-09 12:57:42.407 068 17485.41 18.81 53847.24 88888.00 2009-03-09 12:57:42.907 068 17485.36 18.87 53847.24 88888.00 2009-03-09 12:57:43.407 068 17485.47 18.88 53847.18 88888.00 2009-03-09 12:57:43.907 068 17485.53 18.83 53847.16 88888.00 2009-03-09 12:57:44.407 068 17485.47 18.81 53847.12 88888.00 2009-03-09 12:57:44.907 068 17485.43 18.79 53847.09 88888.00 2009-03-09 12:57:45.407 068 17485.40 18.77 53847.05 88888.00 2009-03-09 12:57:45.907 068 17485.45 18.77 53847.05 88888.00 2009-03-09 12:57:46.407 068 17485.45 18.79 53847.02 88888.00 2009-03-09 12:57:46.907 068 17485.46 18.82 53847.09 88888.00 2009-03-09 12:57:47.407 068 17485.42 18.81 53847.10 88888.00 2009-03-09 12:57:47.907 068 17485.46 18.76 53847.01 88888.00 2009-03-09 12:57:48.407 068 17485.55 18.74 53847.02 88888.00 2009-03-09 12:57:48.907 068 17485.59 18.75 53847.09 88888.00 2009-03-09 12:57:49.407 068 17485.49 18.72 53847.08 88888.00 2009-03-09 12:57:49.907 068 17485.53 18.65 53847.10 88888.00 2009-03-09 12:57:50.407 068 17485.52 18.65 53847.11 88888.00 2009-03-09 12:57:50.907 068 17485.52 18.69 53847.10 88888.00 2009-03-09 12:57:51.407 068 17485.60 18.69 53847.20 88888.00 2009-03-09 12:57:51.907 068 17485.52 18.69 53847.11 88888.00 2009-03-09 12:57:52.407 068 17485.55 18.67 53847.09 88888.00 2009-03-09 12:57:52.907 068 17485.58 18.72 53847.10 88888.00 2009-03-09 12:57:53.407 068 17485.62 18.75 53847.16 88888.00 2009-03-09 12:57:53.907 068 17485.58 18.65 53847.11 88888.00 2009-03-09 12:57:54.407 068 17485.61 18.63 53847.18 88888.00 2009-03-09 12:57:54.907 068 17485.55 18.57 53847.12 88888.00 2009-03-09 12:57:55.407 068 17485.55 18.55 53847.15 88888.00 2009-03-09 12:57:55.907 068 17485.67 18.49 53847.11 88888.00 2009-03-09 12:57:56.407 068 17485.70 18.58 53847.08 88888.00 2009-03-09 12:57:56.907 068 17485.67 18.68 53847.06 88888.00 2009-03-09 12:57:57.407 068 17485.63 18.66 53847.10 88888.00 2009-03-09 12:57:57.907 068 17485.66 18.66 53847.18 88888.00 2009-03-09 12:57:58.407 068 17485.67 18.65 53847.22 88888.00 2009-03-09 12:57:58.907 068 17485.63 18.65 53847.26 88888.00 2009-03-09 12:57:59.407 068 17485.62 18.62 53847.29 88888.00 2009-03-09 12:57:59.907 068 17485.67 18.63 53847.26 88888.00 2009-03-09 12:58:00.407 068 17485.76 18.58 53847.19 88888.00 2009-03-09 12:58:00.907 068 17485.69 18.59 53847.16 88888.00 2009-03-09 12:58:01.407 068 17485.62 18.59 53847.12 88888.00 2009-03-09 12:58:01.907 068 17485.58 18.65 53847.16 88888.00 2009-03-09 12:58:02.407 068 17485.56 18.58 53847.10 88888.00 2009-03-09 12:58:02.907 068 17485.61 18.53 53847.05 88888.00 2009-03-09 12:58:03.407 068 17485.61 18.59 53846.98 88888.00 2009-03-09 12:58:03.907 068 17485.64 18.66 53847.07 88888.00 2009-03-09 12:58:04.407 068 17485.73 18.72 53847.12 88888.00 2009-03-09 12:58:04.907 068 17485.68 18.78 53847.16 88888.00 2009-03-09 12:58:05.407 068 17485.68 18.73 53847.10 88888.00 2009-03-09 12:58:05.907 068 17485.63 18.73 53847.08 88888.00 2009-03-09 12:58:06.407 068 17485.61 18.72 53847.00 88888.00 2009-03-09 12:58:06.907 068 17485.68 18.76 53847.02 88888.00 2009-03-09 12:58:07.407 068 17485.81 18.74 53847.08 88888.00 2009-03-09 12:58:07.907 068 17485.83 18.77 53847.09 88888.00 2009-03-09 12:58:08.407 068 17485.86 18.86 53847.08 88888.00 2009-03-09 12:58:08.907 068 17485.78 18.87 53847.05 88888.00 2009-03-09 12:58:09.407 068 17485.69 18.79 53847.04 88888.00 2009-03-09 12:58:09.907 068 17485.74 18.84 53847.06 88888.00 2009-03-09 12:58:10.407 068 17485.81 18.82 53847.08 88888.00 2009-03-09 12:58:10.907 068 17485.84 18.83 53847.11 88888.00 2009-03-09 12:58:11.407 068 17485.83 18.82 53847.10 88888.00 2009-03-09 12:58:11.907 068 17485.74 18.90 53847.11 88888.00 2009-03-09 12:58:12.404 068 17485.78 18.96 53847.15 88888.00 2009-03-09 12:58:12.904 068 17485.73 18.97 53847.08 88888.00 2009-03-09 12:58:13.404 068 17485.78 19.03 53847.02 88888.00 2009-03-09 12:58:13.904 068 17485.80 19.06 53846.98 88888.00 2009-03-09 12:58:14.404 068 17485.77 19.04 53847.02 88888.00 2009-03-09 12:58:14.904 068 17485.77 19.04 53847.05 88888.00 2009-03-09 12:58:15.404 068 17485.76 19.07 53847.13 88888.00 2009-03-09 12:58:15.904 068 17485.76 19.03 53847.12 88888.00 2009-03-09 12:58:16.404 068 17485.83 19.06 53847.08 88888.00 2009-03-09 12:58:16.904 068 17485.87 19.17 53847.08 88888.00 2009-03-09 12:58:17.404 068 17485.86 19.16 53847.01 88888.00 2009-03-09 12:58:17.904 068 17485.78 19.17 53846.99 88888.00 2009-03-09 12:58:18.404 068 17485.79 19.24 53847.09 88888.00 2009-03-09 12:58:18.904 068 17485.80 19.29 53847.12 88888.00 2009-03-09 12:58:19.404 068 17485.81 19.31 53847.13 88888.00 2009-03-09 12:58:19.904 068 17485.81 19.33 53847.06 88888.00 2009-03-09 12:58:20.404 068 17485.86 19.33 53847.10 88888.00 2009-03-09 12:58:20.904 068 17486.00 19.30 53847.07 88888.00 2009-03-09 12:58:21.404 068 17485.90 19.30 53847.00 88888.00 2009-03-09 12:58:21.904 068 17485.73 19.34 53846.99 88888.00 2009-03-09 12:58:22.404 068 17485.81 19.37 53846.97 88888.00 2009-03-09 12:58:22.904 068 17485.81 19.39 53846.95 88888.00 2009-03-09 12:58:23.404 068 17485.87 19.42 53846.94 88888.00 2009-03-09 12:58:23.904 068 17485.89 19.43 53846.97 88888.00 2009-03-09 12:58:24.404 068 17485.86 19.43 53846.98 88888.00 2009-03-09 12:58:24.904 068 17485.81 19.51 53846.97 88888.00 2009-03-09 12:58:25.404 068 17485.80 19.57 53846.99 88888.00 2009-03-09 12:58:25.904 068 17485.80 19.55 53847.08 88888.00 2009-03-09 12:58:26.404 068 17485.84 19.49 53847.10 88888.00 2009-03-09 12:58:26.904 068 17485.93 19.36 53847.10 88888.00 2009-03-09 12:58:27.404 068 17485.91 19.35 53847.09 88888.00 2009-03-09 12:58:27.904 068 17485.90 19.42 53847.09 88888.00 2009-03-09 12:58:28.404 068 17485.94 19.44 53847.12 88888.00 2009-03-09 12:58:28.904 068 17485.97 19.45 53847.16 88888.00 2009-03-09 12:58:29.404 068 17485.97 19.41 53847.17 88888.00 2009-03-09 12:58:29.904 068 17485.97 19.39 53847.15 88888.00 2009-03-09 12:58:30.404 068 17485.98 19.41 53847.11 88888.00 2009-03-09 12:58:30.904 068 17485.90 19.43 53847.00 88888.00 2009-03-09 12:58:31.404 068 17485.90 19.44 53847.00 88888.00 2009-03-09 12:58:31.904 068 17485.91 19.50 53846.98 88888.00 2009-03-09 12:58:32.404 068 17485.93 19.50 53847.00 88888.00 2009-03-09 12:58:32.904 068 17485.98 19.41 53847.09 88888.00 2009-03-09 12:58:33.404 068 17485.98 19.39 53847.09 88888.00 2009-03-09 12:58:33.904 068 17485.97 19.46 53847.08 88888.00 2009-03-09 12:58:34.404 068 17485.98 19.46 53847.01 88888.00 2009-03-09 12:58:34.904 068 17486.04 19.45 53847.02 88888.00 2009-03-09 12:58:35.404 068 17485.99 19.40 53847.09 88888.00 2009-03-09 12:58:35.904 068 17485.98 19.40 53847.05 88888.00 2009-03-09 12:58:36.404 068 17486.04 19.41 53847.00 88888.00 2009-03-09 12:58:36.904 068 17486.19 19.43 53847.02 88888.00 2009-03-09 12:58:37.404 068 17486.15 19.47 53847.12 88888.00 2009-03-09 12:58:37.904 068 17486.12 19.45 53847.19 88888.00 2009-03-09 12:58:38.404 068 17486.08 19.50 53847.15 88888.00 2009-03-09 12:58:38.904 068 17486.08 19.47 53847.13 88888.00 2009-03-09 12:58:39.404 068 17486.13 19.44 53847.11 88888.00 2009-03-09 12:58:39.904 068 17486.09 19.49 53847.13 88888.00 2009-03-09 12:58:40.404 068 17486.08 19.50 53847.13 88888.00 2009-03-09 12:58:40.904 068 17486.07 19.51 53847.15 88888.00 2009-03-09 12:58:41.404 068 17485.97 19.54 53847.21 88888.00 2009-03-09 12:58:41.904 068 17486.02 19.55 53847.11 88888.00 2009-03-09 12:58:42.404 068 17486.04 19.55 53847.09 88888.00 2009-03-09 12:58:42.904 068 17486.04 19.53 53847.16 88888.00 2009-03-09 12:58:43.404 068 17486.04 19.50 53847.20 88888.00 2009-03-09 12:58:43.904 068 17485.99 19.49 53847.15 88888.00 2009-03-09 12:58:44.404 068 17485.96 19.49 53847.05 88888.00 2009-03-09 12:58:44.904 068 17485.91 19.60 53847.05 88888.00 2009-03-09 12:58:45.404 068 17485.78 19.56 53847.00 88888.00 2009-03-09 12:58:45.904 068 17485.82 19.61 53847.01 88888.00 2009-03-09 12:58:46.404 068 17485.83 19.64 53847.04 88888.00 2009-03-09 12:58:46.904 068 17485.73 19.61 53847.18 88888.00 2009-03-09 12:58:47.404 068 17485.69 19.55 53847.22 88888.00 2009-03-09 12:58:47.904 068 17485.69 19.54 53847.21 88888.00 2009-03-09 12:58:48.404 068 17485.64 19.57 53847.16 88888.00 2009-03-09 12:58:48.904 068 17485.69 19.54 53847.06 88888.00 2009-03-09 12:58:49.404 068 17485.60 19.40 53846.96 88888.00 2009-03-09 12:58:49.904 068 17485.55 19.51 53846.96 88888.00 2009-03-09 12:58:50.404 068 17485.58 19.65 53846.93 88888.00 2009-03-09 12:58:50.904 068 17485.55 19.75 53846.93 88888.00 2009-03-09 12:58:51.404 068 17485.53 19.80 53846.99 88888.00 2009-03-09 12:58:51.904 068 17485.50 19.80 53847.08 88888.00 2009-03-09 12:58:52.404 068 17485.56 19.74 53847.17 88888.00 2009-03-09 12:58:52.904 068 17485.63 19.73 53847.27 88888.00 2009-03-09 12:58:53.404 068 17485.59 19.78 53847.24 88888.00 2009-03-09 12:58:53.904 068 17485.57 19.80 53847.18 88888.00 2009-03-09 12:58:54.404 068 17485.60 19.81 53847.12 88888.00 2009-03-09 12:58:54.904 068 17485.52 19.90 53847.22 88888.00 2009-03-09 12:58:55.404 068 17485.61 19.89 53847.22 88888.00 2009-03-09 12:58:55.904 068 17485.57 19.92 53847.15 88888.00 2009-03-09 12:58:56.404 068 17485.50 19.94 53847.18 88888.00 2009-03-09 12:58:56.904 068 17485.55 20.00 53847.18 88888.00 2009-03-09 12:58:57.404 068 17485.57 20.04 53847.15 88888.00 2009-03-09 12:58:57.904 068 17485.57 20.01 53847.18 88888.00 2009-03-09 12:58:58.404 068 17485.57 19.98 53847.18 88888.00 2009-03-09 12:58:58.904 068 17485.45 19.99 53847.18 88888.00 2009-03-09 12:58:59.404 068 17485.53 20.02 53847.10 88888.00 2009-03-09 12:58:59.904 068 17485.46 20.11 53847.05 88888.00 2009-03-09 12:59:00.404 068 17485.38 20.10 53847.11 88888.00 2009-03-09 12:59:00.904 068 17485.36 20.09 53847.18 88888.00 2009-03-09 12:59:01.404 068 17485.35 20.05 53847.20 88888.00 2009-03-09 12:59:01.904 068 17485.38 20.08 53847.21 88888.00 2009-03-09 12:59:02.404 068 17485.35 20.09 53847.16 88888.00 2009-03-09 12:59:02.904 068 17485.35 20.08 53847.07 88888.00 2009-03-09 12:59:03.404 068 17485.42 20.05 53847.01 88888.00 2009-03-09 12:59:03.904 068 17485.40 20.12 53847.15 88888.00 2009-03-09 12:59:04.404 068 17485.45 20.13 53847.17 88888.00 2009-03-09 12:59:04.904 068 17485.49 20.22 53847.19 88888.00 2009-03-09 12:59:05.404 068 17485.48 20.23 53847.12 88888.00 2009-03-09 12:59:05.904 068 17485.45 20.24 53847.19 88888.00 2009-03-09 12:59:06.404 068 17485.45 20.30 53847.23 88888.00 2009-03-09 12:59:06.904 068 17485.49 20.31 53847.20 88888.00 2009-03-09 12:59:07.404 068 17485.45 20.29 53847.18 88888.00 2009-03-09 12:59:07.904 068 17485.45 20.25 53847.19 88888.00 2009-03-09 12:59:08.404 068 17485.57 20.29 53847.17 88888.00 2009-03-09 12:59:08.904 068 17485.59 20.31 53847.19 88888.00 2009-03-09 12:59:09.404 068 17485.57 20.33 53847.23 88888.00 2009-03-09 12:59:09.904 068 17485.55 20.31 53847.31 88888.00 2009-03-09 12:59:10.404 068 17485.45 20.31 53847.29 88888.00 2009-03-09 12:59:10.904 068 17485.42 20.35 53847.13 88888.00 2009-03-09 12:59:11.404 068 17485.41 20.38 53847.18 88888.00 2009-03-09 12:59:11.904 068 17485.32 20.44 53847.10 88888.00 2009-03-09 12:59:12.404 068 17485.32 20.39 53847.10 88888.00 2009-03-09 12:59:12.904 068 17485.42 20.33 53847.07 88888.00 2009-03-09 12:59:13.404 068 17485.48 20.34 53847.07 88888.00 2009-03-09 12:59:13.904 068 17485.59 20.34 53847.16 88888.00 2009-03-09 12:59:14.404 068 17485.56 20.38 53847.16 88888.00 2009-03-09 12:59:14.904 068 17485.50 20.42 53847.10 88888.00 2009-03-09 12:59:15.404 068 17485.53 20.41 53847.11 88888.00 2009-03-09 12:59:15.904 068 17485.56 20.41 53847.15 88888.00 2009-03-09 12:59:16.404 068 17485.57 20.39 53847.16 88888.00 2009-03-09 12:59:16.904 068 17485.53 20.42 53847.20 88888.00 2009-03-09 12:59:17.404 068 17485.48 20.43 53847.23 88888.00 2009-03-09 12:59:17.904 068 17485.42 20.43 53847.26 88888.00 2009-03-09 12:59:18.404 068 17485.36 20.43 53847.28 88888.00 2009-03-09 12:59:18.904 068 17485.36 20.44 53847.28 88888.00 2009-03-09 12:59:19.404 068 17485.49 20.46 53847.27 88888.00 2009-03-09 12:59:19.904 068 17485.52 20.44 53847.28 88888.00 2009-03-09 12:59:20.404 068 17485.58 20.52 53847.22 88888.00 2009-03-09 12:59:20.904 068 17485.59 20.54 53847.10 88888.00 2009-03-09 12:59:21.404 068 17485.62 20.52 53847.06 88888.00 2009-03-09 12:59:21.904 068 17485.67 20.57 53847.08 88888.00 2009-03-09 12:59:22.404 068 17485.62 20.52 53847.18 88888.00 2009-03-09 12:59:22.904 068 17485.57 20.46 53847.22 88888.00 2009-03-09 12:59:23.404 068 17485.60 20.54 53847.17 88888.00 2009-03-09 12:59:23.904 068 17485.55 20.49 53847.16 88888.00 2009-03-09 12:59:24.404 068 17485.62 20.48 53847.19 88888.00 2009-03-09 12:59:24.904 068 17485.70 20.44 53847.21 88888.00 2009-03-09 12:59:25.404 068 17485.73 20.43 53847.19 88888.00 2009-03-09 12:59:25.904 068 17485.63 20.40 53847.16 88888.00 2009-03-09 12:59:26.404 068 17485.59 20.40 53847.12 88888.00 2009-03-09 12:59:26.904 068 17485.62 20.40 53847.17 88888.00 2009-03-09 12:59:27.404 068 17485.61 20.39 53847.21 88888.00 2009-03-09 12:59:27.904 068 17485.69 20.39 53847.21 88888.00 2009-03-09 12:59:28.404 068 17485.70 20.30 53847.24 88888.00 2009-03-09 12:59:28.904 068 17485.70 20.38 53847.24 88888.00 2009-03-09 12:59:29.404 068 17485.67 20.38 53847.24 88888.00 2009-03-09 12:59:29.904 068 17485.67 20.31 53847.29 88888.00 2009-03-09 12:59:30.404 068 17485.72 20.32 53847.30 88888.00 2009-03-09 12:59:30.904 068 17485.68 20.33 53847.26 88888.00 2009-03-09 12:59:31.404 068 17485.66 20.39 53847.30 88888.00 2009-03-09 12:59:31.904 068 17485.64 20.37 53847.32 88888.00 2009-03-09 12:59:32.404 068 17485.72 20.31 53847.28 88888.00 2009-03-09 12:59:32.904 068 17485.71 20.28 53847.30 88888.00 2009-03-09 12:59:33.404 068 17485.69 20.23 53847.38 88888.00 2009-03-09 12:59:33.904 068 17485.71 20.20 53847.41 88888.00 2009-03-09 12:59:34.404 068 17485.71 20.18 53847.40 88888.00 2009-03-09 12:59:34.904 068 17485.63 20.11 53847.29 88888.00 2009-03-09 12:59:35.404 068 17485.55 20.14 53847.28 88888.00 2009-03-09 12:59:35.904 068 17485.59 20.10 53847.31 88888.00 2009-03-09 12:59:36.404 068 17485.64 20.02 53847.41 88888.00 2009-03-09 12:59:36.904 068 17485.66 19.99 53847.39 88888.00 2009-03-09 12:59:37.404 068 17485.63 20.00 53847.36 88888.00 2009-03-09 12:59:37.904 068 17485.64 20.03 53847.38 88888.00 2009-03-09 12:59:38.404 068 17485.70 19.96 53847.26 88888.00 2009-03-09 12:59:38.904 068 17485.63 19.98 53847.28 88888.00 2009-03-09 12:59:39.404 068 17485.67 20.03 53847.34 88888.00 2009-03-09 12:59:39.904 068 17485.68 20.03 53847.34 88888.00 2009-03-09 12:59:40.404 068 17485.67 20.08 53847.34 88888.00 2009-03-09 12:59:40.904 068 17485.62 20.05 53847.45 88888.00 2009-03-09 12:59:41.404 068 17485.63 20.05 53847.43 88888.00 2009-03-09 12:59:41.904 068 17485.60 20.09 53847.36 88888.00 2009-03-09 12:59:42.404 068 17485.62 20.03 53847.39 88888.00 2009-03-09 12:59:42.904 068 17485.62 20.00 53847.38 88888.00 2009-03-09 12:59:43.404 068 17485.62 19.93 53847.34 88888.00 2009-03-09 12:59:43.904 068 17485.63 19.98 53847.22 88888.00 2009-03-09 12:59:44.404 068 17485.55 19.94 53847.19 88888.00 2009-03-09 12:59:44.904 068 17485.57 20.00 53847.24 88888.00 2009-03-09 12:59:45.404 068 17485.63 20.00 53847.27 88888.00 2009-03-09 12:59:45.904 068 17485.61 19.99 53847.31 88888.00 2009-03-09 12:59:46.404 068 17485.57 20.05 53847.33 88888.00 2009-03-09 12:59:46.904 068 17485.52 20.03 53847.41 88888.00 2009-03-09 12:59:47.404 068 17485.53 19.99 53847.39 88888.00 2009-03-09 12:59:47.904 068 17485.57 19.99 53847.44 88888.00 2009-03-09 12:59:48.404 068 17485.58 19.98 53847.40 88888.00 2009-03-09 12:59:48.904 068 17485.58 20.02 53847.38 88888.00 2009-03-09 12:59:49.404 068 17485.67 20.03 53847.33 88888.00 2009-03-09 12:59:49.904 068 17485.67 20.08 53847.39 88888.00 2009-03-09 12:59:50.404 068 17485.66 20.11 53847.44 88888.00 2009-03-09 12:59:50.904 068 17485.60 19.98 53847.39 88888.00 2009-03-09 12:59:51.404 068 17485.59 19.98 53847.33 88888.00 2009-03-09 12:59:51.904 068 17485.56 20.00 53847.33 88888.00 2009-03-09 12:59:52.404 068 17485.56 19.94 53847.35 88888.00 2009-03-09 12:59:52.904 068 17485.56 19.99 53847.33 88888.00 2009-03-09 12:59:53.404 068 17485.53 20.02 53847.32 88888.00 2009-03-09 12:59:53.904 068 17485.53 20.04 53847.33 88888.00 2009-03-09 12:59:54.404 068 17485.61 20.03 53847.29 88888.00 2009-03-09 12:59:54.904 068 17485.64 19.99 53847.21 88888.00 2009-03-09 12:59:55.404 068 17485.77 19.95 53847.20 88888.00 2009-03-09 12:59:55.904 068 17485.82 19.98 53847.15 88888.00 2009-03-09 12:59:56.404 068 17485.84 19.95 53847.12 88888.00 2009-03-09 12:59:56.904 068 17485.88 19.92 53847.11 88888.00 2009-03-09 12:59:57.404 068 17485.97 19.92 53847.11 88888.00 2009-03-09 12:59:57.904 068 17485.91 19.91 53847.10 88888.00 2009-03-09 12:59:58.404 068 17485.90 19.93 53847.09 88888.00 2009-03-09 12:59:58.904 068 17485.88 19.94 53847.13 88888.00 2009-03-09 12:59:59.404 068 17485.86 19.84 53847.18 88888.00 2009-03-09 12:59:59.904 068 17485.90 19.78 53847.21 88888.00 2009-03-09 13:00:00.404 068 17486.04 19.72 53847.23 88888.00 2009-03-09 13:00:00.904 068 17486.14 19.78 53847.26 88888.00 2009-03-09 13:00:01.404 068 17486.01 19.72 53847.18 88888.00 2009-03-09 13:00:01.904 068 17486.01 19.78 53847.09 88888.00 2009-03-09 13:00:02.404 068 17486.08 19.74 53847.04 88888.00 2009-03-09 13:00:02.904 068 17486.21 19.64 53847.00 88888.00 2009-03-09 13:00:03.404 068 17486.24 19.57 53847.10 88888.00 2009-03-09 13:00:03.904 068 17486.27 19.60 53847.16 88888.00 2009-03-09 13:00:04.404 068 17486.12 19.55 53847.19 88888.00 2009-03-09 13:00:04.904 068 17486.07 19.54 53847.21 88888.00 2009-03-09 13:00:05.404 068 17486.12 19.54 53847.21 88888.00 2009-03-09 13:00:05.904 068 17486.12 19.54 53847.28 88888.00 2009-03-09 13:00:06.404 068 17486.15 19.50 53847.27 88888.00 2009-03-09 13:00:06.904 068 17486.15 19.44 53847.27 88888.00 2009-03-09 13:00:07.404 068 17486.20 19.47 53847.31 88888.00 2009-03-09 13:00:07.904 068 17486.27 19.42 53847.31 88888.00 2009-03-09 13:00:08.404 068 17486.29 19.35 53847.32 88888.00 2009-03-09 13:00:08.904 068 17486.31 19.35 53847.30 88888.00 2009-03-09 13:00:09.404 068 17486.31 19.29 53847.19 88888.00 2009-03-09 13:00:09.904 068 17486.22 19.23 53847.20 88888.00 2009-03-09 13:00:10.404 068 17486.24 19.14 53847.18 88888.00 2009-03-09 13:00:10.904 068 17486.29 19.16 53847.12 88888.00 2009-03-09 13:00:11.404 068 17486.25 19.11 53847.13 88888.00 2009-03-09 13:00:11.904 068 17486.25 19.08 53847.23 88888.00 2009-03-09 13:00:12.404 068 17486.25 19.05 53847.24 88888.00 2009-03-09 13:00:12.904 068 17486.17 19.07 53847.19 88888.00 2009-03-09 13:00:13.404 068 17486.12 19.11 53847.21 88888.00 2009-03-09 13:00:13.904 068 17486.14 19.10 53847.27 88888.00 2009-03-09 13:00:14.404 068 17486.09 19.05 53847.22 88888.00 2009-03-09 13:00:14.904 068 17486.08 19.01 53847.27 88888.00 2009-03-09 13:00:15.404 068 17486.09 18.87 53847.22 88888.00 2009-03-09 13:00:15.904 068 17486.02 18.91 53847.18 88888.00 2009-03-09 13:00:16.404 068 17486.02 18.85 53847.22 88888.00 2009-03-09 13:00:16.904 068 17485.90 18.81 53847.11 88888.00 2009-03-09 13:00:17.404 068 17485.90 18.90 53847.13 88888.00 2009-03-09 13:00:17.904 068 17485.92 18.88 53847.17 88888.00 2009-03-09 13:00:18.404 068 17485.90 18.84 53847.13 88888.00 2009-03-09 13:00:18.904 068 17485.88 18.81 53847.15 88888.00 2009-03-09 13:00:19.404 068 17485.94 18.84 53847.09 88888.00 2009-03-09 13:00:19.904 068 17485.94 18.91 53847.10 88888.00 2009-03-09 13:00:20.404 068 17485.92 18.90 53847.12 88888.00 2009-03-09 13:00:20.904 068 17485.93 18.85 53847.13 88888.00 2009-03-09 13:00:21.404 068 17485.96 18.87 53847.28 88888.00 2009-03-09 13:00:21.904 068 17485.92 18.85 53847.33 88888.00 2009-03-09 13:00:22.404 068 17485.93 18.87 53847.28 88888.00 2009-03-09 13:00:22.904 068 17486.01 18.86 53847.26 88888.00 2009-03-09 13:00:23.404 068 17485.99 18.83 53847.22 88888.00 2009-03-09 13:00:23.904 068 17486.01 18.81 53847.18 88888.00 2009-03-09 13:00:24.404 068 17486.01 18.76 53847.21 88888.00 2009-03-09 13:00:24.904 068 17486.07 18.72 53847.30 88888.00 2009-03-09 13:00:25.404 068 17486.02 18.83 53847.32 88888.00 2009-03-09 13:00:25.904 068 17486.01 18.86 53847.27 88888.00 2009-03-09 13:00:26.404 068 17486.03 18.74 53847.17 88888.00 2009-03-09 13:00:26.904 068 17485.98 18.82 53847.09 88888.00 2009-03-09 13:00:27.401 068 17485.97 18.83 53847.09 88888.00 2009-03-09 13:00:27.901 068 17486.04 18.81 53847.17 88888.00 2009-03-09 13:00:28.401 068 17485.98 18.85 53847.19 88888.00 2009-03-09 13:00:28.901 068 17485.89 18.85 53847.24 88888.00 2009-03-09 13:00:29.401 068 17485.99 18.83 53847.18 88888.00 2009-03-09 13:00:29.901 068 17486.08 18.86 53847.13 88888.00 2009-03-09 13:00:30.401 068 17486.02 18.88 53847.17 88888.00 2009-03-09 13:00:30.901 068 17486.02 18.88 53847.20 88888.00 2009-03-09 13:00:31.401 068 17486.10 18.87 53847.24 88888.00 2009-03-09 13:00:31.901 068 17486.11 18.75 53847.21 88888.00 2009-03-09 13:00:32.401 068 17486.15 18.74 53847.19 88888.00 2009-03-09 13:00:32.901 068 17486.15 18.76 53847.27 88888.00 2009-03-09 13:00:33.401 068 17486.19 18.74 53847.21 88888.00 2009-03-09 13:00:33.901 068 17486.17 18.69 53847.27 88888.00 2009-03-09 13:00:34.401 068 17486.18 18.71 53847.31 88888.00 2009-03-09 13:00:34.901 068 17486.24 18.81 53847.30 88888.00 2009-03-09 13:00:35.401 068 17486.28 18.87 53847.34 88888.00 2009-03-09 13:00:35.901 068 17486.24 18.86 53847.34 88888.00 2009-03-09 13:00:36.401 068 17486.29 18.81 53847.35 88888.00 2009-03-09 13:00:36.901 068 17486.32 18.81 53847.34 88888.00 2009-03-09 13:00:37.401 068 17486.39 18.75 53847.23 88888.00 2009-03-09 13:00:37.901 068 17486.28 18.76 53847.17 88888.00 2009-03-09 13:00:38.401 068 17486.23 18.81 53847.10 88888.00 2009-03-09 13:00:38.901 068 17486.23 18.79 53847.13 88888.00 2009-03-09 13:00:39.401 068 17486.20 18.79 53847.15 88888.00 2009-03-09 13:00:39.901 068 17486.17 18.83 53847.19 88888.00 2009-03-09 13:00:40.401 068 17486.19 18.81 53847.22 88888.00 2009-03-09 13:00:40.901 068 17486.25 18.84 53847.23 88888.00 2009-03-09 13:00:41.401 068 17486.41 18.74 53847.17 88888.00 2009-03-09 13:00:41.901 068 17486.41 18.72 53847.28 88888.00 2009-03-09 13:00:42.401 068 17486.29 18.74 53847.19 88888.00 2009-03-09 13:00:42.901 068 17486.23 18.76 53847.10 88888.00 2009-03-09 13:00:43.401 068 17486.23 18.72 53847.15 88888.00 2009-03-09 13:00:43.901 068 17486.25 18.82 53847.22 88888.00 2009-03-09 13:00:44.401 068 17486.24 18.81 53847.24 88888.00 2009-03-09 13:00:44.901 068 17486.22 18.78 53847.27 88888.00 2009-03-09 13:00:45.401 068 17486.25 18.79 53847.24 88888.00 2009-03-09 13:00:45.901 068 17486.20 18.79 53847.20 88888.00 2009-03-09 13:00:46.401 068 17486.21 18.76 53847.27 88888.00 2009-03-09 13:00:46.901 068 17486.22 18.72 53847.34 88888.00 2009-03-09 13:00:47.401 068 17486.22 18.75 53847.33 88888.00 2009-03-09 13:00:47.901 068 17486.15 18.82 53847.30 88888.00 2009-03-09 13:00:48.401 068 17486.17 18.81 53847.33 88888.00 2009-03-09 13:00:48.901 068 17486.22 18.68 53847.40 88888.00 2009-03-09 13:00:49.401 068 17486.21 18.64 53847.42 88888.00 2009-03-09 13:00:49.901 068 17486.34 18.68 53847.32 88888.00 2009-03-09 13:00:50.401 068 17486.34 18.78 53847.36 88888.00 2009-03-09 13:00:50.901 068 17486.31 18.86 53847.34 88888.00 2009-03-09 13:00:51.401 068 17486.35 18.87 53847.30 88888.00 2009-03-09 13:00:51.901 068 17486.41 18.79 53847.33 88888.00 2009-03-09 13:00:52.401 068 17486.32 18.74 53847.32 88888.00 2009-03-09 13:00:52.901 068 17486.24 18.73 53847.28 88888.00 2009-03-09 13:00:53.401 068 17486.25 18.72 53847.32 88888.00 2009-03-09 13:00:53.901 068 17486.23 18.71 53847.33 88888.00 2009-03-09 13:00:54.401 068 17486.21 18.72 53847.30 88888.00 2009-03-09 13:00:54.901 068 17486.25 18.76 53847.39 88888.00 2009-03-09 13:00:55.401 068 17486.32 18.82 53847.36 88888.00 2009-03-09 13:00:55.901 068 17486.39 18.81 53847.34 88888.00 2009-03-09 13:00:56.401 068 17486.32 18.83 53847.31 88888.00 2009-03-09 13:00:56.901 068 17486.30 18.88 53847.35 88888.00 2009-03-09 13:00:57.401 068 17486.23 18.92 53847.36 88888.00 2009-03-09 13:00:57.901 068 17486.33 18.87 53847.43 88888.00 2009-03-09 13:00:58.401 068 17486.40 18.92 53847.46 88888.00 2009-03-09 13:00:58.901 068 17486.40 18.94 53847.49 88888.00 2009-03-09 13:00:59.401 068 17486.48 18.97 53847.43 88888.00 2009-03-09 13:00:59.901 068 17486.45 19.00 53847.41 88888.00 2009-03-09 13:01:00.401 068 17486.45 19.06 53847.35 88888.00 2009-03-09 13:01:00.901 068 17486.49 19.08 53847.30 88888.00 2009-03-09 13:01:01.401 068 17486.54 19.12 53847.28 88888.00 2009-03-09 13:01:01.901 068 17486.56 19.13 53847.23 88888.00 2009-03-09 13:01:02.401 068 17486.55 19.11 53847.12 88888.00 2009-03-09 13:01:02.901 068 17486.61 19.07 53847.06 88888.00 2009-03-09 13:01:03.401 068 17486.55 19.12 53847.08 88888.00 2009-03-09 13:01:03.901 068 17486.54 19.16 53847.09 88888.00 2009-03-09 13:01:04.401 068 17486.60 19.20 53847.10 88888.00 2009-03-09 13:01:04.901 068 17486.53 19.12 53847.18 88888.00 2009-03-09 13:01:05.401 068 17486.61 19.15 53847.18 88888.00 2009-03-09 13:01:05.901 068 17486.63 19.25 53847.18 88888.00 2009-03-09 13:01:06.401 068 17486.52 19.23 53847.13 88888.00 2009-03-09 13:01:06.901 068 17486.54 19.25 53847.07 88888.00 2009-03-09 13:01:07.401 068 17486.56 19.20 53847.04 88888.00 2009-03-09 13:01:07.901 068 17486.61 19.22 53846.95 88888.00 2009-03-09 13:01:08.401 068 17486.68 19.20 53846.93 88888.00 2009-03-09 13:01:08.901 068 17486.64 19.22 53846.88 88888.00 2009-03-09 13:01:09.401 068 17486.64 19.12 53846.88 88888.00 2009-03-09 13:01:09.901 068 17486.66 19.13 53846.98 88888.00 2009-03-09 13:01:10.401 068 17486.66 19.16 53846.96 88888.00 2009-03-09 13:01:10.901 068 17486.64 19.22 53846.89 88888.00 2009-03-09 13:01:11.401 068 17486.68 19.25 53846.97 88888.00 2009-03-09 13:01:11.901 068 17486.71 19.24 53847.00 88888.00 2009-03-09 13:01:12.401 068 17486.62 19.30 53846.97 88888.00 2009-03-09 13:01:12.901 068 17486.58 19.35 53846.98 88888.00 2009-03-09 13:01:13.401 068 17486.68 19.34 53847.01 88888.00 2009-03-09 13:01:13.901 068 17486.74 19.23 53847.01 88888.00 2009-03-09 13:01:14.401 068 17486.65 19.25 53846.98 88888.00 2009-03-09 13:01:14.901 068 17486.71 19.31 53846.96 88888.00 2009-03-09 13:01:15.401 068 17486.60 19.29 53847.01 88888.00 2009-03-09 13:01:15.901 068 17486.58 19.26 53847.01 88888.00 2009-03-09 13:01:16.401 068 17486.60 19.33 53847.01 88888.00 2009-03-09 13:01:16.901 068 17486.64 19.29 53846.97 88888.00 2009-03-09 13:01:17.401 068 17486.63 19.27 53847.00 88888.00 2009-03-09 13:01:17.901 068 17486.66 19.29 53847.00 88888.00 2009-03-09 13:01:18.401 068 17486.66 19.29 53847.02 88888.00 2009-03-09 13:01:18.901 068 17486.61 19.33 53847.07 88888.00 2009-03-09 13:01:19.401 068 17486.61 19.32 53847.01 88888.00 2009-03-09 13:01:19.901 068 17486.62 19.34 53847.04 88888.00 2009-03-09 13:01:20.401 068 17486.63 19.36 53847.15 88888.00 2009-03-09 13:01:20.901 068 17486.73 19.43 53847.19 88888.00 2009-03-09 13:01:21.401 068 17486.71 19.42 53847.11 88888.00 2009-03-09 13:01:21.901 068 17486.68 19.37 53847.18 88888.00 2009-03-09 13:01:22.401 068 17486.64 19.29 53847.19 88888.00 2009-03-09 13:01:22.901 068 17486.54 19.29 53847.12 88888.00 2009-03-09 13:01:23.401 068 17486.52 19.36 53847.10 88888.00 2009-03-09 13:01:23.901 068 17486.56 19.40 53847.10 88888.00 2009-03-09 13:01:24.401 068 17486.58 19.39 53847.07 88888.00 2009-03-09 13:01:24.901 068 17486.55 19.33 53847.10 88888.00 2009-03-09 13:01:25.401 068 17486.52 19.36 53847.12 88888.00 2009-03-09 13:01:25.901 068 17486.41 19.43 53847.10 88888.00 2009-03-09 13:01:26.401 068 17486.48 19.43 53847.05 88888.00 2009-03-09 13:01:26.901 068 17486.51 19.45 53847.05 88888.00 2009-03-09 13:01:27.401 068 17486.51 19.54 53847.13 88888.00 2009-03-09 13:01:27.901 068 17486.56 19.56 53847.19 88888.00 2009-03-09 13:01:28.401 068 17486.58 19.56 53847.20 88888.00 2009-03-09 13:01:28.901 068 17486.61 19.55 53847.26 88888.00 2009-03-09 13:01:29.401 068 17486.70 19.63 53847.22 88888.00 2009-03-09 13:01:29.901 068 17486.71 19.70 53847.32 88888.00 2009-03-09 13:01:30.401 068 17486.61 19.70 53847.40 88888.00 2009-03-09 13:01:30.901 068 17486.55 19.66 53847.43 88888.00 2009-03-09 13:01:31.401 068 17486.60 19.66 53847.30 88888.00 2009-03-09 13:01:31.901 068 17486.61 19.71 53847.20 88888.00 2009-03-09 13:01:32.401 068 17486.60 19.71 53847.19 88888.00 2009-03-09 13:01:32.901 068 17486.60 19.74 53847.31 88888.00 2009-03-09 13:01:33.401 068 17486.61 19.82 53847.29 88888.00 2009-03-09 13:01:33.901 068 17486.70 19.82 53847.29 88888.00 2009-03-09 13:01:34.401 068 17486.73 19.86 53847.31 88888.00 2009-03-09 13:01:34.901 068 17486.70 19.89 53847.32 88888.00 2009-03-09 13:01:35.401 068 17486.66 19.85 53847.32 88888.00 2009-03-09 13:01:35.901 068 17486.59 19.86 53847.38 88888.00 2009-03-09 13:01:36.401 068 17486.54 19.95 53847.34 88888.00 2009-03-09 13:01:36.901 068 17486.60 19.96 53847.35 88888.00 2009-03-09 13:01:37.401 068 17486.61 20.04 53847.36 88888.00 2009-03-09 13:01:37.901 068 17486.58 20.10 53847.30 88888.00 2009-03-09 13:01:38.401 068 17486.58 20.04 53847.22 88888.00 2009-03-09 13:01:38.901 068 17486.56 20.08 53847.22 88888.00 2009-03-09 13:01:39.401 068 17486.50 20.03 53847.26 88888.00 2009-03-09 13:01:39.901 068 17486.52 20.01 53847.22 88888.00 2009-03-09 13:01:40.401 068 17486.58 20.05 53847.22 88888.00 2009-03-09 13:01:40.901 068 17486.62 20.03 53847.17 88888.00 2009-03-09 13:01:41.401 068 17486.63 20.02 53847.16 88888.00 2009-03-09 13:01:41.901 068 17486.79 20.08 53847.11 88888.00 2009-03-09 13:01:42.401 068 17486.84 20.08 53847.10 88888.00 2009-03-09 13:01:42.901 068 17486.80 20.10 53847.12 88888.00 2009-03-09 13:01:43.401 068 17486.88 20.12 53847.11 88888.00 2009-03-09 13:01:43.901 068 17486.88 20.17 53847.13 88888.00 2009-03-09 13:01:44.401 068 17486.83 20.22 53847.16 88888.00 2009-03-09 13:01:44.901 068 17486.79 20.22 53847.13 88888.00 2009-03-09 13:01:45.401 068 17486.78 20.25 53847.19 88888.00 2009-03-09 13:01:45.901 068 17486.79 20.33 53847.09 88888.00 2009-03-09 13:01:46.401 068 17486.81 20.29 53847.07 88888.00 2009-03-09 13:01:46.901 068 17486.74 20.25 53847.04 88888.00 2009-03-09 13:01:47.401 068 17486.71 20.21 53847.02 88888.00 2009-03-09 13:01:47.901 068 17486.79 20.18 53847.05 88888.00 2009-03-09 13:01:48.401 068 17486.75 20.15 53847.01 88888.00 2009-03-09 13:01:48.901 068 17486.73 20.14 53847.07 88888.00 2009-03-09 13:01:49.401 068 17486.81 20.14 53847.12 88888.00 2009-03-09 13:01:49.901 068 17486.83 20.17 53847.08 88888.00 2009-03-09 13:01:50.401 068 17486.78 20.27 53847.12 88888.00 2009-03-09 13:01:50.901 068 17486.78 20.31 53847.09 88888.00 2009-03-09 13:01:51.401 068 17486.78 20.20 53847.11 88888.00 2009-03-09 13:01:51.901 068 17486.81 20.20 53847.16 88888.00 2009-03-09 13:01:52.401 068 17486.81 20.22 53847.17 88888.00 2009-03-09 13:01:52.901 068 17486.95 20.17 53847.20 88888.00 2009-03-09 13:01:53.401 068 17487.01 20.17 53847.27 88888.00 2009-03-09 13:01:53.901 068 17486.92 20.17 53847.32 88888.00 2009-03-09 13:01:54.401 068 17486.83 20.20 53847.31 88888.00 2009-03-09 13:01:54.901 068 17486.83 20.20 53847.30 88888.00 2009-03-09 13:01:55.401 068 17486.86 20.14 53847.23 88888.00 2009-03-09 13:01:55.901 068 17486.82 20.15 53847.26 88888.00 2009-03-09 13:01:56.401 068 17486.76 20.18 53847.21 88888.00 2009-03-09 13:01:56.901 068 17486.75 20.17 53847.22 88888.00 2009-03-09 13:01:57.401 068 17486.74 20.14 53847.30 88888.00 2009-03-09 13:01:57.901 068 17486.76 20.12 53847.30 88888.00 2009-03-09 13:01:58.401 068 17486.70 20.09 53847.35 88888.00 2009-03-09 13:01:58.901 068 17486.66 20.08 53847.29 88888.00 2009-03-09 13:01:59.401 068 17486.66 20.09 53847.21 88888.00 2009-03-09 13:01:59.901 068 17486.62 20.18 53847.24 88888.00 2009-03-09 13:02:00.401 068 17486.62 20.14 53847.36 88888.00 2009-03-09 13:02:00.901 068 17486.59 20.12 53847.36 88888.00 2009-03-09 13:02:01.401 068 17486.61 20.17 53847.27 88888.00 2009-03-09 13:02:01.901 068 17486.54 20.17 53847.20 88888.00 2009-03-09 13:02:02.401 068 17486.49 20.27 53847.10 88888.00 2009-03-09 13:02:02.901 068 17486.50 20.28 53847.22 88888.00 2009-03-09 13:02:03.401 068 17486.52 20.24 53847.27 88888.00 2009-03-09 13:02:03.901 068 17486.49 20.30 53847.33 88888.00 2009-03-09 13:02:04.401 068 17486.48 20.31 53847.38 88888.00 2009-03-09 13:02:04.901 068 17486.43 20.33 53847.27 88888.00 2009-03-09 13:02:05.401 068 17486.49 20.32 53847.27 88888.00 2009-03-09 13:02:05.901 068 17486.50 20.30 53847.28 88888.00 2009-03-09 13:02:06.401 068 17486.53 20.33 53847.39 88888.00 2009-03-09 13:02:06.901 068 17486.52 20.43 53847.33 88888.00 2009-03-09 13:02:07.401 068 17486.50 20.53 53847.26 88888.00 2009-03-09 13:02:07.901 068 17486.47 20.54 53847.24 88888.00 2009-03-09 13:02:08.401 068 17486.39 20.51 53847.29 88888.00 2009-03-09 13:02:08.901 068 17486.30 20.48 53847.30 88888.00 2009-03-09 13:02:09.401 068 17486.37 20.46 53847.31 88888.00 2009-03-09 13:02:09.901 068 17486.37 20.46 53847.24 88888.00 2009-03-09 13:02:10.401 068 17486.34 20.56 53847.26 88888.00 2009-03-09 13:02:10.901 068 17486.37 20.54 53847.17 88888.00 2009-03-09 13:02:11.401 068 17486.37 20.57 53847.19 88888.00 2009-03-09 13:02:11.901 068 17486.38 20.57 53847.24 88888.00 2009-03-09 13:02:12.401 068 17486.30 20.49 53847.27 88888.00 2009-03-09 13:02:12.901 068 17486.23 20.49 53847.22 88888.00 2009-03-09 13:02:13.401 068 17486.27 20.57 53847.17 88888.00 2009-03-09 13:02:13.901 068 17486.24 20.59 53847.19 88888.00 2009-03-09 13:02:14.401 068 17486.13 20.61 53847.33 88888.00 2009-03-09 13:02:14.901 068 17486.22 20.62 53847.32 88888.00 2009-03-09 13:02:15.401 068 17486.23 20.61 53847.27 88888.00 2009-03-09 13:02:15.901 068 17486.21 20.60 53847.21 88888.00 2009-03-09 13:02:16.401 068 17486.18 20.68 53847.21 88888.00 2009-03-09 13:02:16.901 068 17486.19 20.76 53847.23 88888.00 2009-03-09 13:02:17.401 068 17486.15 20.74 53847.33 88888.00 2009-03-09 13:02:17.901 068 17486.14 20.69 53847.31 88888.00 2009-03-09 13:02:18.401 068 17486.18 20.68 53847.38 88888.00 2009-03-09 13:02:18.901 068 17486.15 20.68 53847.27 88888.00 2009-03-09 13:02:19.401 068 17486.15 20.63 53847.31 88888.00 2009-03-09 13:02:19.901 068 17486.17 20.66 53847.35 88888.00 2009-03-09 13:02:20.401 068 17486.10 20.68 53847.33 88888.00 2009-03-09 13:02:20.901 068 17486.14 20.63 53847.31 88888.00 2009-03-09 13:02:21.401 068 17486.14 20.62 53847.35 88888.00 2009-03-09 13:02:21.901 068 17486.20 20.63 53847.33 88888.00 2009-03-09 13:02:22.401 068 17486.21 20.59 53847.28 88888.00 2009-03-09 13:02:22.901 068 17486.20 20.54 53847.20 88888.00 2009-03-09 13:02:23.401 068 17486.21 20.53 53847.24 88888.00 2009-03-09 13:02:23.901 068 17486.10 20.54 53847.39 88888.00 2009-03-09 13:02:24.401 068 17486.04 20.57 53847.40 88888.00 2009-03-09 13:02:24.901 068 17486.12 20.60 53847.36 88888.00 2009-03-09 13:02:25.401 068 17486.12 20.49 53847.40 88888.00 2009-03-09 13:02:25.901 068 17486.12 20.56 53847.32 88888.00 2009-03-09 13:02:26.401 068 17486.12 20.57 53847.36 88888.00 2009-03-09 13:02:26.901 068 17486.14 20.51 53847.32 88888.00 2009-03-09 13:02:27.401 068 17486.08 20.51 53847.31 88888.00 2009-03-09 13:02:27.901 068 17486.07 20.56 53847.29 88888.00 2009-03-09 13:02:28.401 068 17486.10 20.57 53847.31 88888.00 2009-03-09 13:02:28.901 068 17486.08 20.54 53847.22 88888.00 2009-03-09 13:02:29.401 068 17486.04 20.48 53847.28 88888.00 2009-03-09 13:02:29.901 068 17486.09 20.59 53847.26 88888.00 2009-03-09 13:02:30.401 068 17486.04 20.60 53847.33 88888.00 2009-03-09 13:02:30.901 068 17486.07 20.58 53847.35 88888.00 2009-03-09 13:02:31.401 068 17486.05 20.57 53847.36 88888.00 2009-03-09 13:02:31.901 068 17486.09 20.59 53847.43 88888.00 2009-03-09 13:02:32.401 068 17486.01 20.59 53847.40 88888.00 2009-03-09 13:02:32.901 068 17486.03 20.60 53847.39 88888.00 2009-03-09 13:02:33.401 068 17486.01 20.66 53847.40 88888.00 2009-03-09 13:02:33.901 068 17486.04 20.69 53847.39 88888.00 2009-03-09 13:02:34.401 068 17486.01 20.66 53847.42 88888.00 2009-03-09 13:02:34.901 068 17485.90 20.66 53847.44 88888.00 2009-03-09 13:02:35.401 068 17485.79 20.74 53847.46 88888.00 2009-03-09 13:02:35.901 068 17485.68 20.79 53847.47 88888.00 2009-03-09 13:02:36.401 068 17485.80 20.79 53847.45 88888.00 2009-03-09 13:02:36.901 068 17485.84 20.82 53847.45 88888.00 2009-03-09 13:02:37.401 068 17485.88 20.92 53847.45 88888.00 2009-03-09 13:02:37.901 068 17485.94 20.88 53847.41 88888.00 2009-03-09 13:02:38.401 068 17485.89 20.83 53847.39 88888.00 2009-03-09 13:02:38.901 068 17485.82 20.85 53847.46 88888.00 2009-03-09 13:02:39.401 068 17485.74 20.83 53847.50 88888.00 2009-03-09 13:02:39.901 068 17485.83 20.82 53847.51 88888.00 2009-03-09 13:02:40.401 068 17485.91 20.86 53847.39 88888.00 2009-03-09 13:02:40.901 068 17485.96 20.88 53847.41 88888.00 2009-03-09 13:02:41.401 068 17485.96 20.88 53847.45 88888.00 2009-03-09 13:02:41.901 068 17485.91 20.91 53847.45 88888.00 2009-03-09 13:02:42.398 068 17485.93 20.97 53847.36 88888.00 2009-03-09 13:02:42.908 068 17485.98 20.99 53847.26 88888.00 2009-03-09 13:02:43.408 068 17485.94 21.03 53847.28 88888.00 2009-03-09 13:02:43.908 068 17485.92 21.06 53847.34 88888.00 2009-03-09 13:02:44.408 068 17485.97 21.09 53847.34 88888.00 2009-03-09 13:02:44.908 068 17485.92 21.03 53847.28 88888.00 2009-03-09 13:02:45.408 068 17485.81 21.08 53847.28 88888.00 2009-03-09 13:02:45.908 068 17485.84 21.13 53847.32 88888.00 2009-03-09 13:02:46.408 068 17485.90 21.20 53847.30 88888.00 2009-03-09 13:02:46.908 068 17485.94 21.17 53847.28 88888.00 2009-03-09 13:02:47.408 068 17486.00 21.15 53847.17 88888.00 2009-03-09 13:02:47.908 068 17486.02 21.18 53847.13 88888.00 2009-03-09 13:02:48.408 068 17486.09 21.19 53847.18 88888.00 2009-03-09 13:02:48.908 068 17486.07 21.21 53847.19 88888.00 2009-03-09 13:02:49.408 068 17486.10 21.18 53847.13 88888.00 2009-03-09 13:02:49.908 068 17486.11 21.20 53847.04 88888.00 2009-03-09 13:02:50.408 068 17486.11 21.22 53846.99 88888.00 2009-03-09 13:02:50.908 068 17486.17 21.24 53847.07 88888.00 2009-03-09 13:02:51.408 068 17486.14 21.27 53847.13 88888.00 2009-03-09 13:02:51.908 068 17486.11 21.31 53847.12 88888.00 2009-03-09 13:02:52.408 068 17486.11 21.35 53847.08 88888.00 2009-03-09 13:02:52.908 068 17486.15 21.35 53847.11 88888.00 2009-03-09 13:02:53.408 068 17486.12 21.30 53847.13 88888.00 2009-03-09 13:02:53.908 068 17486.19 21.37 53847.15 88888.00 2009-03-09 13:02:54.408 068 17486.27 21.35 53847.13 88888.00 2009-03-09 13:02:54.908 068 17486.31 21.37 53847.13 88888.00 2009-03-09 13:02:55.408 068 17486.28 21.36 53847.04 88888.00 2009-03-09 13:02:55.908 068 17486.24 21.34 53847.10 88888.00 2009-03-09 13:02:56.408 068 17486.37 21.29 53847.12 88888.00 2009-03-09 13:02:56.908 068 17486.49 21.31 53847.16 88888.00 2009-03-09 13:02:57.408 068 17486.52 21.32 53847.11 88888.00 2009-03-09 13:02:57.908 068 17486.49 21.28 53847.11 88888.00 2009-03-09 13:02:58.408 068 17486.42 21.28 53847.13 88888.00 2009-03-09 13:02:58.908 068 17486.37 21.30 53847.08 88888.00 2009-03-09 13:02:59.408 068 17486.35 21.28 53847.02 88888.00 2009-03-09 13:02:59.908 068 17486.38 21.32 53847.06 88888.00 2009-03-09 13:03:00.408 068 17486.38 21.45 53847.07 88888.00 2009-03-09 13:03:00.908 068 17486.40 21.41 53847.00 88888.00 2009-03-09 13:03:01.408 068 17486.40 21.30 53847.04 88888.00 2009-03-09 13:03:01.908 068 17486.37 21.24 53847.07 88888.00 2009-03-09 13:03:02.408 068 17486.38 21.29 53847.08 88888.00 2009-03-09 13:03:02.908 068 17486.41 21.35 53847.02 88888.00 2009-03-09 13:03:03.408 068 17486.39 21.29 53846.96 88888.00 2009-03-09 13:03:03.908 068 17486.29 21.30 53847.04 88888.00 2009-03-09 13:03:04.408 068 17486.35 21.30 53846.98 88888.00 2009-03-09 13:03:04.908 068 17486.39 21.30 53847.06 88888.00 2009-03-09 13:03:05.408 068 17486.37 21.31 53847.08 88888.00 2009-03-09 13:03:05.908 068 17486.28 21.31 53847.07 88888.00 2009-03-09 13:03:06.408 068 17486.17 21.32 53847.05 88888.00 2009-03-09 13:03:06.908 068 17486.20 21.29 53847.10 88888.00 2009-03-09 13:03:07.408 068 17486.17 21.19 53847.16 88888.00 2009-03-09 13:03:07.908 068 17486.21 21.15 53847.11 88888.00 2009-03-09 13:03:08.408 068 17486.19 21.11 53847.08 88888.00 2009-03-09 13:03:08.908 068 17486.28 21.13 53847.00 88888.00 2009-03-09 13:03:09.408 068 17486.27 21.15 53846.97 88888.00 2009-03-09 13:03:09.908 068 17486.25 21.20 53847.02 88888.00 2009-03-09 13:03:10.408 068 17486.29 21.13 53846.95 88888.00 2009-03-09 13:03:10.908 068 17486.28 21.10 53846.98 88888.00 2009-03-09 13:03:11.408 068 17486.33 21.21 53847.04 88888.00 2009-03-09 13:03:11.908 068 17486.28 21.18 53847.07 88888.00 2009-03-09 13:03:12.408 068 17486.24 21.15 53847.04 88888.00 2009-03-09 13:03:12.908 068 17486.22 21.17 53847.05 88888.00 2009-03-09 13:03:13.408 068 17486.24 21.18 53847.00 88888.00 2009-03-09 13:03:13.908 068 17486.21 21.13 53847.00 88888.00 2009-03-09 13:03:14.408 068 17486.10 21.15 53847.11 88888.00 2009-03-09 13:03:14.908 068 17486.17 21.13 53847.12 88888.00 2009-03-09 13:03:15.408 068 17486.27 21.10 53847.02 88888.00 2009-03-09 13:03:15.908 068 17486.22 21.10 53846.96 88888.00 2009-03-09 13:03:16.408 068 17486.20 21.17 53847.01 88888.00 2009-03-09 13:03:16.908 068 17486.18 21.20 53847.02 88888.00 2009-03-09 13:03:17.408 068 17486.13 21.19 53846.89 88888.00 2009-03-09 13:03:17.908 068 17486.10 21.21 53846.96 88888.00 2009-03-09 13:03:18.408 068 17486.10 21.20 53846.99 88888.00 2009-03-09 13:03:18.908 068 17486.02 21.19 53846.98 88888.00 2009-03-09 13:03:19.408 068 17485.92 21.19 53846.96 88888.00 2009-03-09 13:03:19.908 068 17485.86 21.27 53846.94 88888.00 2009-03-09 13:03:20.408 068 17485.89 21.26 53846.99 88888.00 2009-03-09 13:03:20.908 068 17485.92 21.24 53846.98 88888.00 2009-03-09 13:03:21.408 068 17485.94 21.20 53847.04 88888.00 2009-03-09 13:03:21.908 068 17485.91 21.21 53847.05 88888.00 2009-03-09 13:03:22.408 068 17485.93 21.18 53847.09 88888.00 2009-03-09 13:03:22.908 068 17486.07 21.21 53847.10 88888.00 2009-03-09 13:03:23.408 068 17485.92 21.19 53847.07 88888.00 2009-03-09 13:03:23.908 068 17485.88 21.21 53847.07 88888.00 2009-03-09 13:03:24.408 068 17485.81 21.21 53847.07 88888.00 2009-03-09 13:03:24.908 068 17485.86 21.19 53847.05 88888.00 2009-03-09 13:03:25.408 068 17485.84 21.24 53847.10 88888.00 2009-03-09 13:03:25.908 068 17485.82 21.27 53847.22 88888.00 2009-03-09 13:03:26.408 068 17485.82 21.34 53847.19 88888.00 2009-03-09 13:03:26.908 068 17485.78 21.35 53847.12 88888.00 2009-03-09 13:03:27.408 068 17485.73 21.32 53847.13 88888.00 2009-03-09 13:03:27.908 068 17485.77 21.32 53847.22 88888.00 2009-03-09 13:03:28.408 068 17485.78 21.37 53847.17 88888.00 2009-03-09 13:03:28.908 068 17485.76 21.30 53847.17 88888.00 2009-03-09 13:03:29.408 068 17485.79 21.36 53847.29 88888.00 2009-03-09 13:03:29.908 068 17485.84 21.44 53847.20 88888.00 2009-03-09 13:03:30.408 068 17485.87 21.40 53847.13 88888.00 2009-03-09 13:03:30.908 068 17485.81 21.41 53847.19 88888.00 2009-03-09 13:03:31.408 068 17485.76 21.49 53847.13 88888.00 2009-03-09 13:03:31.908 068 17485.79 21.50 53847.08 88888.00 2009-03-09 13:03:32.408 068 17485.84 21.46 53847.05 88888.00 2009-03-09 13:03:32.908 068 17485.87 21.48 53847.04 88888.00 2009-03-09 13:03:33.408 068 17485.82 21.57 53847.07 88888.00 2009-03-09 13:03:33.908 068 17485.81 21.55 53847.04 88888.00 2009-03-09 13:03:34.408 068 17485.78 21.50 53846.97 88888.00 2009-03-09 13:03:34.908 068 17485.89 21.50 53846.98 88888.00 2009-03-09 13:03:35.408 068 17486.05 21.55 53846.94 88888.00 2009-03-09 13:03:35.908 068 17486.03 21.56 53847.04 88888.00 2009-03-09 13:03:36.408 068 17486.02 21.51 53847.05 88888.00 2009-03-09 13:03:36.908 068 17486.01 21.52 53847.07 88888.00 2009-03-09 13:03:37.408 068 17485.98 21.49 53847.15 88888.00 2009-03-09 13:03:37.908 068 17486.04 21.49 53847.12 88888.00 2009-03-09 13:03:38.408 068 17486.08 21.51 53847.06 88888.00 2009-03-09 13:03:38.908 068 17486.01 21.55 53846.97 88888.00 2009-03-09 13:03:39.408 068 17486.12 21.63 53847.00 88888.00 2009-03-09 13:03:39.908 068 17486.15 21.60 53847.05 88888.00 2009-03-09 13:03:40.408 068 17486.10 21.57 53847.01 88888.00 2009-03-09 13:03:40.908 068 17486.14 21.52 53846.99 88888.00 2009-03-09 13:03:41.408 068 17486.15 21.54 53846.98 88888.00 2009-03-09 13:03:41.908 068 17486.15 21.50 53846.98 88888.00 2009-03-09 13:03:42.408 068 17486.19 21.49 53847.02 88888.00 2009-03-09 13:03:42.908 068 17486.23 21.46 53847.05 88888.00 2009-03-09 13:03:43.408 068 17486.12 21.46 53847.06 88888.00 2009-03-09 13:03:43.908 068 17486.18 21.47 53847.05 88888.00 2009-03-09 13:03:44.408 068 17486.14 21.44 53846.97 88888.00 2009-03-09 13:03:44.908 068 17486.15 21.38 53846.88 88888.00 2009-03-09 13:03:45.408 068 17486.29 21.32 53846.90 88888.00 2009-03-09 13:03:45.908 068 17486.33 21.39 53846.96 88888.00 2009-03-09 13:03:46.408 068 17486.25 21.48 53847.01 88888.00 2009-03-09 13:03:46.908 068 17486.25 21.41 53847.02 88888.00 2009-03-09 13:03:47.408 068 17486.30 21.27 53847.05 88888.00 2009-03-09 13:03:47.908 068 17486.35 21.21 53846.96 88888.00 2009-03-09 13:03:48.408 068 17486.40 21.26 53846.91 88888.00 2009-03-09 13:03:48.908 068 17486.43 21.24 53846.98 88888.00 2009-03-09 13:03:49.408 068 17486.42 21.26 53846.95 88888.00 2009-03-09 13:03:49.908 068 17486.40 21.21 53847.00 88888.00 2009-03-09 13:03:50.408 068 17486.40 21.16 53847.13 88888.00 2009-03-09 13:03:50.908 068 17486.37 21.16 53847.07 88888.00 2009-03-09 13:03:51.408 068 17486.32 21.16 53847.02 88888.00 2009-03-09 13:03:51.908 068 17486.44 21.13 53847.12 88888.00 2009-03-09 13:03:52.408 068 17486.38 21.08 53847.15 88888.00 2009-03-09 13:03:52.908 068 17486.34 21.13 53847.13 88888.00 2009-03-09 13:03:53.408 068 17486.42 21.22 53847.15 88888.00 2009-03-09 13:03:53.908 068 17486.48 21.18 53847.10 88888.00 2009-03-09 13:03:54.408 068 17486.37 21.10 53847.11 88888.00 2009-03-09 13:03:54.908 068 17486.28 21.06 53847.10 88888.00 2009-03-09 13:03:55.408 068 17486.30 21.05 53847.12 88888.00 2009-03-09 13:03:55.908 068 17486.41 21.00 53847.20 88888.00 2009-03-09 13:03:56.408 068 17486.35 20.97 53847.17 88888.00 2009-03-09 13:03:56.908 068 17486.38 21.02 53847.07 88888.00 2009-03-09 13:03:57.408 068 17486.35 21.01 53847.10 88888.00 2009-03-09 13:03:57.908 068 17486.44 20.92 53847.17 88888.00 2009-03-09 13:03:58.408 068 17486.30 20.96 53847.13 88888.00 2009-03-09 13:03:58.908 068 17486.19 21.05 53847.27 88888.00 2009-03-09 13:03:59.408 068 17486.18 21.01 53847.30 88888.00 2009-03-09 13:03:59.908 068 17486.13 21.01 53847.19 88888.00 2009-03-09 13:04:00.408 068 17486.18 21.00 53847.20 88888.00 2009-03-09 13:04:00.908 068 17486.19 21.02 53847.20 88888.00 2009-03-09 13:04:01.408 068 17486.14 21.02 53847.27 88888.00 2009-03-09 13:04:01.908 068 17486.08 21.01 53847.11 88888.00 2009-03-09 13:04:02.408 068 17486.10 21.03 53847.10 88888.00 2009-03-09 13:04:02.908 068 17486.14 21.10 53847.18 88888.00 2009-03-09 13:04:03.408 068 17486.15 21.10 53847.23 88888.00 2009-03-09 13:04:03.908 068 17486.13 21.09 53847.22 88888.00 2009-03-09 13:04:04.408 068 17486.17 21.06 53847.18 88888.00 2009-03-09 13:04:04.908 068 17486.14 21.12 53847.18 88888.00 2009-03-09 13:04:05.408 068 17486.12 21.08 53847.18 88888.00 2009-03-09 13:04:05.908 068 17486.05 21.15 53847.12 88888.00 2009-03-09 13:04:06.408 068 17486.00 21.24 53847.04 88888.00 2009-03-09 13:04:06.908 068 17485.98 21.20 53847.04 88888.00 2009-03-09 13:04:07.408 068 17485.96 21.25 53846.96 88888.00 2009-03-09 13:04:07.908 068 17485.93 21.31 53847.09 88888.00 2009-03-09 13:04:08.408 068 17485.97 21.28 53847.10 88888.00 2009-03-09 13:04:08.908 068 17485.94 21.34 53847.10 88888.00 2009-03-09 13:04:09.408 068 17485.94 21.32 53847.02 88888.00 2009-03-09 13:04:09.908 068 17486.07 21.37 53847.00 88888.00 2009-03-09 13:04:10.408 068 17486.04 21.39 53847.01 88888.00 2009-03-09 13:04:10.908 068 17486.10 21.41 53847.01 88888.00 2009-03-09 13:04:11.408 068 17486.10 21.40 53847.02 88888.00 2009-03-09 13:04:11.908 068 17486.15 21.40 53846.99 88888.00 2009-03-09 13:04:12.408 068 17486.11 21.41 53847.01 88888.00 2009-03-09 13:04:12.908 068 17486.13 21.47 53847.06 88888.00 2009-03-09 13:04:13.408 068 17486.15 21.48 53847.08 88888.00 2009-03-09 13:04:13.908 068 17486.14 21.40 53847.01 88888.00 2009-03-09 13:04:14.408 068 17486.24 21.50 53847.08 88888.00 2009-03-09 13:04:14.908 068 17486.32 21.55 53847.08 88888.00 2009-03-09 13:04:15.408 068 17486.22 21.52 53847.00 88888.00 2009-03-09 13:04:15.908 068 17486.18 21.56 53846.98 88888.00 2009-03-09 13:04:16.408 068 17486.20 21.57 53847.02 88888.00 2009-03-09 13:04:16.908 068 17486.24 21.68 53846.95 88888.00 2009-03-09 13:04:17.408 068 17486.30 21.66 53846.84 88888.00 2009-03-09 13:04:17.908 068 17486.33 21.60 53846.88 88888.00 2009-03-09 13:04:18.408 068 17486.29 21.64 53846.85 88888.00 2009-03-09 13:04:18.908 068 17486.44 21.67 53846.90 88888.00 2009-03-09 13:04:19.408 068 17486.39 21.65 53846.90 88888.00 2009-03-09 13:04:19.908 068 17486.32 21.63 53846.90 88888.00 2009-03-09 13:04:20.408 068 17486.28 21.59 53846.96 88888.00 2009-03-09 13:04:20.908 068 17486.35 21.59 53846.98 88888.00 2009-03-09 13:04:21.408 068 17486.33 21.60 53846.98 88888.00 2009-03-09 13:04:21.908 068 17486.33 21.60 53846.97 88888.00 2009-03-09 13:04:22.408 068 17486.47 21.64 53846.87 88888.00 2009-03-09 13:04:22.908 068 17486.54 21.65 53846.91 88888.00 2009-03-09 13:04:23.408 068 17486.49 21.64 53846.94 88888.00 2009-03-09 13:04:23.908 068 17486.54 21.61 53846.90 88888.00 2009-03-09 13:04:24.408 068 17486.56 21.64 53846.95 88888.00 2009-03-09 13:04:24.908 068 17486.53 21.64 53846.85 88888.00 2009-03-09 13:04:25.408 068 17486.50 21.65 53846.87 88888.00 2009-03-09 13:04:25.908 068 17486.42 21.69 53846.82 88888.00 2009-03-09 13:04:26.408 068 17486.42 21.66 53846.79 88888.00 2009-03-09 13:04:26.908 068 17486.40 21.67 53846.82 88888.00 2009-03-09 13:04:27.408 068 17486.41 21.69 53846.88 88888.00 2009-03-09 13:04:27.908 068 17486.45 21.61 53846.84 88888.00 2009-03-09 13:04:28.408 068 17486.44 21.61 53846.84 88888.00 2009-03-09 13:04:28.908 068 17486.42 21.58 53846.90 88888.00 2009-03-09 13:04:29.408 068 17486.45 21.49 53846.95 88888.00 2009-03-09 13:04:29.908 068 17486.45 21.55 53847.00 88888.00 2009-03-09 13:04:30.408 068 17486.42 21.56 53846.94 88888.00 2009-03-09 13:04:30.908 068 17486.34 21.54 53846.97 88888.00 2009-03-09 13:04:31.408 068 17486.29 21.50 53846.98 88888.00 2009-03-09 13:04:31.908 068 17486.29 21.48 53846.97 88888.00 2009-03-09 13:04:32.408 068 17486.31 21.52 53846.96 88888.00 2009-03-09 13:04:32.908 068 17486.32 21.52 53847.01 88888.00 2009-03-09 13:04:33.408 068 17486.37 21.55 53846.93 88888.00 2009-03-09 13:04:33.908 068 17486.29 21.51 53847.01 88888.00 2009-03-09 13:04:34.408 068 17486.27 21.51 53847.12 88888.00 2009-03-09 13:04:34.908 068 17486.24 21.51 53847.04 88888.00 2009-03-09 13:04:35.408 068 17486.24 21.51 53846.97 88888.00 2009-03-09 13:04:35.908 068 17486.20 21.51 53846.90 88888.00 2009-03-09 13:04:36.408 068 17486.21 21.58 53846.93 88888.00 2009-03-09 13:04:36.908 068 17486.28 21.59 53846.90 88888.00 2009-03-09 13:04:37.408 068 17486.24 21.52 53846.98 88888.00 2009-03-09 13:04:37.908 068 17486.33 21.51 53846.99 88888.00 2009-03-09 13:04:38.408 068 17486.35 21.48 53846.97 88888.00 2009-03-09 13:04:38.908 068 17486.32 21.54 53846.98 88888.00 2009-03-09 13:04:39.408 068 17486.30 21.61 53846.99 88888.00 2009-03-09 13:04:39.908 068 17486.24 21.66 53847.07 88888.00 2009-03-09 13:04:40.408 068 17486.31 21.61 53847.13 88888.00 2009-03-09 13:04:40.908 068 17486.31 21.56 53847.13 88888.00 2009-03-09 13:04:41.408 068 17486.31 21.65 53847.10 88888.00 2009-03-09 13:04:41.908 068 17486.33 21.74 53847.10 88888.00 2009-03-09 13:04:42.408 068 17486.29 21.75 53847.07 88888.00 2009-03-09 13:04:42.908 068 17486.32 21.79 53847.01 88888.00 2009-03-09 13:04:43.408 068 17486.30 21.79 53846.97 88888.00 2009-03-09 13:04:43.908 068 17486.28 21.79 53846.84 88888.00 2009-03-09 13:04:44.408 068 17486.28 21.80 53846.90 88888.00 2009-03-09 13:04:44.908 068 17486.25 21.78 53846.90 88888.00 2009-03-09 13:04:45.408 068 17486.33 21.79 53846.93 88888.00 2009-03-09 13:04:45.908 068 17486.29 21.71 53847.02 88888.00 2009-03-09 13:04:46.408 068 17486.34 21.75 53847.07 88888.00 2009-03-09 13:04:46.908 068 17486.39 21.78 53847.08 88888.00 2009-03-09 13:04:47.408 068 17486.38 21.83 53847.06 88888.00 2009-03-09 13:04:47.908 068 17486.39 21.88 53846.99 88888.00 2009-03-09 13:04:48.408 068 17486.37 21.91 53846.97 88888.00 2009-03-09 13:04:48.908 068 17486.39 21.86 53846.93 88888.00 2009-03-09 13:04:49.408 068 17486.38 21.84 53846.93 88888.00 2009-03-09 13:04:49.908 068 17486.38 21.76 53846.93 88888.00 2009-03-09 13:04:50.408 068 17486.40 21.85 53846.91 88888.00 2009-03-09 13:04:50.908 068 17486.40 21.93 53846.88 88888.00 2009-03-09 13:04:51.408 068 17486.45 21.95 53846.97 88888.00 2009-03-09 13:04:51.908 068 17486.55 21.91 53846.94 88888.00 2009-03-09 13:04:52.408 068 17486.56 21.93 53846.95 88888.00 2009-03-09 13:04:52.908 068 17486.56 21.95 53846.90 88888.00 2009-03-09 13:04:53.408 068 17486.61 21.97 53846.85 88888.00 2009-03-09 13:04:53.908 068 17486.58 22.06 53846.88 88888.00 2009-03-09 13:04:54.408 068 17486.54 22.07 53846.90 88888.00 2009-03-09 13:04:54.908 068 17486.51 22.07 53846.88 88888.00 2009-03-09 13:04:55.408 068 17486.53 22.05 53846.90 88888.00 2009-03-09 13:04:55.908 068 17486.53 22.06 53846.97 88888.00 2009-03-09 13:04:56.408 068 17486.52 22.04 53846.98 88888.00 2009-03-09 13:04:56.908 068 17486.53 21.95 53846.89 88888.00 2009-03-09 13:04:57.408 068 17486.61 22.05 53846.87 88888.00 2009-03-09 13:04:57.908 068 17486.61 22.09 53846.91 88888.00 2009-03-09 13:04:58.408 068 17486.73 22.10 53846.87 88888.00 2009-03-09 13:04:58.908 068 17486.72 22.03 53846.87 88888.00 2009-03-09 13:04:59.405 068 17486.66 22.02 53846.76 88888.00 2009-03-09 13:04:59.905 068 17486.72 22.04 53846.78 88888.00 2009-03-09 13:05:00.405 068 17486.75 22.05 53846.87 88888.00 2009-03-09 13:05:00.905 068 17486.78 22.03 53846.77 88888.00 2009-03-09 13:05:01.405 068 17486.82 21.97 53846.72 88888.00 2009-03-09 13:05:01.905 068 17486.94 21.90 53846.75 88888.00 2009-03-09 13:05:02.405 068 17486.88 21.90 53846.83 88888.00 2009-03-09 13:05:02.905 068 17486.83 21.88 53846.82 88888.00 2009-03-09 13:05:03.405 068 17486.78 21.87 53846.90 88888.00 2009-03-09 13:05:03.905 068 17486.85 21.84 53846.89 88888.00 2009-03-09 13:05:04.405 068 17486.84 21.90 53846.82 88888.00 2009-03-09 13:05:04.905 068 17486.86 21.90 53846.77 88888.00 2009-03-09 13:05:05.405 068 17486.92 21.84 53846.74 88888.00 2009-03-09 13:05:05.905 068 17486.82 21.80 53846.84 88888.00 2009-03-09 13:05:06.405 068 17486.76 21.81 53846.94 88888.00 2009-03-09 13:05:06.905 068 17486.82 21.76 53846.87 88888.00 2009-03-09 13:05:07.405 068 17486.85 21.80 53846.84 88888.00 2009-03-09 13:05:07.905 068 17486.85 21.83 53846.82 88888.00 2009-03-09 13:05:08.405 068 17486.84 21.83 53846.90 88888.00 2009-03-09 13:05:08.905 068 17486.82 21.80 53846.84 88888.00 2009-03-09 13:05:09.405 068 17486.83 21.77 53846.79 88888.00 2009-03-09 13:05:09.905 068 17486.81 21.78 53846.77 88888.00 2009-03-09 13:05:10.405 068 17486.82 21.76 53846.75 88888.00 2009-03-09 13:05:10.905 068 17486.85 21.76 53846.74 88888.00 2009-03-09 13:05:11.405 068 17486.89 21.70 53846.86 88888.00 2009-03-09 13:05:11.905 068 17486.85 21.69 53846.87 88888.00 2009-03-09 13:05:12.405 068 17486.90 21.77 53846.93 88888.00 2009-03-09 13:05:12.905 068 17486.90 21.77 53846.90 88888.00 2009-03-09 13:05:13.405 068 17486.83 21.74 53846.97 88888.00 2009-03-09 13:05:13.905 068 17486.81 21.68 53847.00 88888.00 2009-03-09 13:05:14.405 068 17486.83 21.68 53846.98 88888.00 2009-03-09 13:05:14.905 068 17486.72 21.66 53846.93 88888.00 2009-03-09 13:05:15.405 068 17486.64 21.68 53847.01 88888.00 2009-03-09 13:05:15.905 068 17486.68 21.70 53847.05 88888.00 2009-03-09 13:05:16.405 068 17486.73 21.67 53847.02 88888.00 2009-03-09 13:05:16.905 068 17486.70 21.68 53847.01 88888.00 2009-03-09 13:05:17.405 068 17486.64 21.69 53846.96 88888.00 2009-03-09 13:05:17.905 068 17486.68 21.66 53846.93 88888.00 2009-03-09 13:05:18.405 068 17486.63 21.60 53846.86 88888.00 2009-03-09 13:05:18.905 068 17486.65 21.55 53846.88 88888.00 2009-03-09 13:05:19.405 068 17486.60 21.51 53846.97 88888.00 2009-03-09 13:05:19.905 068 17486.52 21.57 53847.04 88888.00 2009-03-09 13:05:20.405 068 17486.55 21.56 53847.17 88888.00 2009-03-09 13:05:20.905 068 17486.54 21.56 53847.18 88888.00 2009-03-09 13:05:21.405 068 17486.58 21.54 53847.12 88888.00 2009-03-09 13:05:21.905 068 17486.54 21.55 53847.05 88888.00 2009-03-09 13:05:22.405 068 17486.54 21.57 53847.01 88888.00 2009-03-09 13:05:22.905 068 17486.48 21.57 53847.01 88888.00 2009-03-09 13:05:23.405 068 17486.51 21.59 53847.11 88888.00 2009-03-09 13:05:23.905 068 17486.51 21.55 53847.07 88888.00 2009-03-09 13:05:24.405 068 17486.47 21.56 53847.07 88888.00 2009-03-09 13:05:24.905 068 17486.50 21.55 53847.09 88888.00 2009-03-09 13:05:25.405 068 17486.40 21.56 53847.04 88888.00 2009-03-09 13:05:25.905 068 17486.35 21.51 53846.97 88888.00 2009-03-09 13:05:26.405 068 17486.41 21.56 53846.96 88888.00 2009-03-09 13:05:26.905 068 17486.32 21.52 53847.05 88888.00 2009-03-09 13:05:27.405 068 17486.35 21.50 53847.07 88888.00 2009-03-09 13:05:27.905 068 17486.38 21.52 53847.10 88888.00 2009-03-09 13:05:28.405 068 17486.41 21.55 53847.11 88888.00 2009-03-09 13:05:28.905 068 17486.34 21.51 53847.07 88888.00 2009-03-09 13:05:29.405 068 17486.38 21.52 53847.06 88888.00 2009-03-09 13:05:29.905 068 17486.37 21.56 53847.01 88888.00 2009-03-09 13:05:30.405 068 17486.35 21.57 53847.04 88888.00 2009-03-09 13:05:30.905 068 17486.34 21.60 53846.98 88888.00 2009-03-09 13:05:31.405 068 17486.37 21.58 53847.00 88888.00 2009-03-09 13:05:31.905 068 17486.40 21.58 53847.01 88888.00 2009-03-09 13:05:32.405 068 17486.45 21.56 53847.00 88888.00 2009-03-09 13:05:32.905 068 17486.52 21.63 53846.95 88888.00 2009-03-09 13:05:33.405 068 17486.40 21.64 53846.93 88888.00 2009-03-09 13:05:33.905 068 17486.32 21.61 53846.90 88888.00 2009-03-09 13:05:34.405 068 17486.29 21.59 53846.93 88888.00 2009-03-09 13:05:34.905 068 17486.35 21.55 53846.94 88888.00 2009-03-09 13:05:35.405 068 17486.39 21.58 53847.01 88888.00 2009-03-09 13:05:35.905 068 17486.38 21.56 53847.05 88888.00 2009-03-09 13:05:36.405 068 17486.19 21.59 53846.99 88888.00 2009-03-09 13:05:36.905 068 17486.18 21.63 53846.93 88888.00 2009-03-09 13:05:37.405 068 17486.21 21.65 53846.88 88888.00 2009-03-09 13:05:37.905 068 17486.24 21.67 53846.86 88888.00 2009-03-09 13:05:38.405 068 17486.20 21.68 53846.88 88888.00 2009-03-09 13:05:38.905 068 17486.18 21.70 53846.91 88888.00 2009-03-09 13:05:39.405 068 17486.17 21.74 53846.89 88888.00 2009-03-09 13:05:39.905 068 17486.20 21.77 53846.97 88888.00 2009-03-09 13:05:40.405 068 17486.15 21.75 53846.94 88888.00 2009-03-09 13:05:40.905 068 17486.19 21.81 53846.98 88888.00 2009-03-09 13:05:41.405 068 17486.12 21.81 53847.04 88888.00 2009-03-09 13:05:41.905 068 17486.11 21.85 53847.10 88888.00 2009-03-09 13:05:42.405 068 17486.12 21.93 53846.99 88888.00 2009-03-09 13:05:42.905 068 17486.13 21.93 53846.90 88888.00 2009-03-09 13:05:43.405 068 17486.15 21.91 53846.85 88888.00 2009-03-09 13:05:43.905 068 17486.20 21.91 53846.98 88888.00 2009-03-09 13:05:44.405 068 17486.24 21.97 53846.98 88888.00 2009-03-09 13:05:44.905 068 17486.30 22.06 53846.96 88888.00 2009-03-09 13:05:45.405 068 17486.30 22.03 53846.98 88888.00 2009-03-09 13:05:45.905 068 17486.28 22.06 53847.01 88888.00 2009-03-09 13:05:46.405 068 17486.21 22.15 53846.99 88888.00 2009-03-09 13:05:46.905 068 17486.19 22.20 53846.98 88888.00 2009-03-09 13:05:47.405 068 17486.15 22.20 53846.94 88888.00 2009-03-09 13:05:47.905 068 17486.13 22.19 53846.97 88888.00 2009-03-09 13:05:48.405 068 17486.17 22.33 53846.97 88888.00 2009-03-09 13:05:48.905 068 17486.17 22.32 53846.97 88888.00 2009-03-09 13:05:49.405 068 17486.27 22.34 53847.02 88888.00 2009-03-09 13:05:49.905 068 17486.30 22.42 53847.08 88888.00 2009-03-09 13:05:50.405 068 17486.24 22.46 53847.09 88888.00 2009-03-09 13:05:50.905 068 17486.15 22.52 53846.96 88888.00 2009-03-09 13:05:51.405 068 17486.15 22.53 53846.93 88888.00 2009-03-09 13:05:51.905 068 17486.10 22.54 53847.00 88888.00 2009-03-09 13:05:52.405 068 17486.15 22.55 53846.99 88888.00 2009-03-09 13:05:52.905 068 17486.22 22.57 53846.97 88888.00 2009-03-09 13:05:53.405 068 17486.33 22.56 53846.98 88888.00 2009-03-09 13:05:53.905 068 17486.32 22.55 53846.95 88888.00 2009-03-09 13:05:54.405 068 17486.19 22.59 53847.08 88888.00 2009-03-09 13:05:54.905 068 17486.18 22.63 53847.11 88888.00 2009-03-09 13:05:55.405 068 17486.22 22.65 53847.09 88888.00 2009-03-09 13:05:55.905 068 17486.28 22.66 53847.00 88888.00 2009-03-09 13:05:56.405 068 17486.30 22.61 53846.98 88888.00 2009-03-09 13:05:56.905 068 17486.41 22.65 53847.05 88888.00 2009-03-09 13:05:57.405 068 17486.39 22.66 53846.94 88888.00 2009-03-09 13:05:57.905 068 17486.39 22.65 53846.97 88888.00 2009-03-09 13:05:58.405 068 17486.40 22.63 53846.97 88888.00 2009-03-09 13:05:58.905 068 17486.32 22.68 53847.01 88888.00 2009-03-09 13:05:59.405 068 17486.38 22.61 53846.96 88888.00 2009-03-09 13:05:59.905 068 17486.43 22.61 53846.93 88888.00 2009-03-09 13:06:00.405 068 17486.49 22.59 53846.91 88888.00 2009-03-09 13:06:00.905 068 17486.51 22.69 53846.88 88888.00 2009-03-09 13:06:01.405 068 17486.50 22.73 53846.89 88888.00 2009-03-09 13:06:01.905 068 17486.49 22.71 53847.04 88888.00 2009-03-09 13:06:02.405 068 17486.35 22.68 53846.99 88888.00 2009-03-09 13:06:02.905 068 17486.44 22.69 53846.90 88888.00 2009-03-09 13:06:03.405 068 17486.49 22.73 53846.91 88888.00 2009-03-09 13:06:03.905 068 17486.49 22.67 53846.89 88888.00 2009-03-09 13:06:04.405 068 17486.47 22.63 53846.88 88888.00 2009-03-09 13:06:04.905 068 17486.45 22.59 53846.91 88888.00 2009-03-09 13:06:05.405 068 17486.39 22.61 53846.88 88888.00 2009-03-09 13:06:05.905 068 17486.41 22.66 53846.94 88888.00 2009-03-09 13:06:06.405 068 17486.44 22.69 53846.94 88888.00 2009-03-09 13:06:06.905 068 17486.43 22.67 53846.89 88888.00 2009-03-09 13:06:07.405 068 17486.42 22.69 53846.88 88888.00 2009-03-09 13:06:07.905 068 17486.34 22.75 53846.85 88888.00 2009-03-09 13:06:08.405 068 17486.33 22.77 53846.98 88888.00 2009-03-09 13:06:08.905 068 17486.33 22.84 53846.89 88888.00 2009-03-09 13:06:09.405 068 17486.31 22.86 53847.02 88888.00 2009-03-09 13:06:09.905 068 17486.29 22.85 53847.01 88888.00 2009-03-09 13:06:10.405 068 17486.27 22.93 53847.00 88888.00 2009-03-09 13:06:10.905 068 17486.31 22.93 53846.96 88888.00 2009-03-09 13:06:11.405 068 17486.28 22.85 53846.99 88888.00 2009-03-09 13:06:11.905 068 17486.28 22.84 53847.00 88888.00 2009-03-09 13:06:12.405 068 17486.27 22.86 53846.98 88888.00 2009-03-09 13:06:12.905 068 17486.34 22.94 53846.94 88888.00 2009-03-09 13:06:13.405 068 17486.34 22.93 53846.98 88888.00 2009-03-09 13:06:13.905 068 17486.24 22.97 53846.91 88888.00 2009-03-09 13:06:14.405 068 17486.23 23.00 53846.96 88888.00 2009-03-09 13:06:14.905 068 17486.20 23.03 53846.97 88888.00 2009-03-09 13:06:15.405 068 17486.21 22.96 53846.93 88888.00 2009-03-09 13:06:15.905 068 17486.21 23.01 53846.97 88888.00 2009-03-09 13:06:16.405 068 17486.19 23.08 53846.95 88888.00 2009-03-09 13:06:16.905 068 17486.19 23.11 53846.96 88888.00 2009-03-09 13:06:17.405 068 17486.12 23.10 53846.94 88888.00 2009-03-09 13:06:17.905 068 17486.04 23.12 53846.96 88888.00 2009-03-09 13:06:18.405 068 17486.02 23.11 53847.04 88888.00 2009-03-09 13:06:18.905 068 17486.00 23.10 53847.12 88888.00 2009-03-09 13:06:19.405 068 17486.07 23.10 53847.04 88888.00 2009-03-09 13:06:19.905 068 17486.04 23.16 53847.08 88888.00 2009-03-09 13:06:20.405 068 17486.07 23.13 53847.08 88888.00 2009-03-09 13:06:20.905 068 17486.13 23.13 53846.98 88888.00 2009-03-09 13:06:21.405 068 17486.17 23.14 53847.02 88888.00 2009-03-09 13:06:21.905 068 17486.20 23.12 53846.98 88888.00 2009-03-09 13:06:22.405 068 17486.20 23.13 53847.00 88888.00 2009-03-09 13:06:22.905 068 17486.22 23.05 53847.07 88888.00 2009-03-09 13:06:23.405 068 17486.17 23.00 53847.13 88888.00 2009-03-09 13:06:23.905 068 17486.17 23.02 53847.13 88888.00 2009-03-09 13:06:24.405 068 17486.25 23.00 53847.15 88888.00 2009-03-09 13:06:24.905 068 17486.17 22.92 53847.24 88888.00 2009-03-09 13:06:25.405 068 17486.20 22.92 53847.09 88888.00 2009-03-09 13:06:25.905 068 17486.21 22.92 53847.02 88888.00 2009-03-09 13:06:26.405 068 17486.18 22.85 53847.12 88888.00 2009-03-09 13:06:26.905 068 17486.13 22.78 53847.21 88888.00 2009-03-09 13:06:27.405 068 17486.18 22.85 53847.26 88888.00 2009-03-09 13:06:27.905 068 17486.20 22.76 53847.11 88888.00 2009-03-09 13:06:28.405 068 17486.27 22.74 53846.99 88888.00 2009-03-09 13:06:28.905 068 17486.23 22.74 53846.96 88888.00 2009-03-09 13:06:29.405 068 17486.22 22.74 53846.97 88888.00 2009-03-09 13:06:29.905 068 17486.17 22.82 53847.00 88888.00 2009-03-09 13:06:30.405 068 17486.29 22.71 53847.06 88888.00 2009-03-09 13:06:30.905 068 17486.29 22.69 53847.12 88888.00 2009-03-09 13:06:31.405 068 17486.20 22.67 53847.10 88888.00 2009-03-09 13:06:31.905 068 17486.24 22.63 53847.05 88888.00 2009-03-09 13:06:32.405 068 17486.25 22.49 53847.06 88888.00 2009-03-09 13:06:32.905 068 17486.38 22.43 53847.05 88888.00 2009-03-09 13:06:33.405 068 17486.34 22.46 53846.99 88888.00 2009-03-09 13:06:33.905 068 17486.35 22.39 53847.04 88888.00 2009-03-09 13:06:34.405 068 17486.43 22.42 53847.06 88888.00 2009-03-09 13:06:34.905 068 17486.45 22.34 53847.02 88888.00 2009-03-09 13:06:35.405 068 17486.40 22.35 53846.99 88888.00 2009-03-09 13:06:35.905 068 17486.29 22.39 53846.93 88888.00 2009-03-09 13:06:36.405 068 17486.23 22.24 53846.88 88888.00 2009-03-09 13:06:36.905 068 17486.30 22.29 53846.93 88888.00 2009-03-09 13:06:37.405 068 17486.28 22.24 53846.97 88888.00 2009-03-09 13:06:37.905 068 17486.24 22.17 53846.97 88888.00 2009-03-09 13:06:38.405 068 17486.32 22.15 53847.04 88888.00 2009-03-09 13:06:38.905 068 17486.33 22.14 53847.10 88888.00 2009-03-09 13:06:39.405 068 17486.28 22.18 53847.07 88888.00 2009-03-09 13:06:39.905 068 17486.28 22.14 53846.95 88888.00 2009-03-09 13:06:40.405 068 17486.28 22.05 53846.95 88888.00 2009-03-09 13:06:40.905 068 17486.22 22.02 53847.01 88888.00 2009-03-09 13:06:41.405 068 17486.23 22.05 53847.00 88888.00 2009-03-09 13:06:41.905 068 17486.22 22.02 53847.01 88888.00 2009-03-09 13:06:42.405 068 17486.18 22.00 53847.08 88888.00 2009-03-09 13:06:42.905 068 17486.13 21.98 53847.04 88888.00 2009-03-09 13:06:43.405 068 17486.18 21.93 53847.00 88888.00 2009-03-09 13:06:43.905 068 17486.19 21.86 53847.11 88888.00 2009-03-09 13:06:44.405 068 17486.09 21.93 53847.01 88888.00 2009-03-09 13:06:44.905 068 17486.02 21.93 53847.04 88888.00 2009-03-09 13:06:45.405 068 17486.04 21.94 53847.17 88888.00 2009-03-09 13:06:45.905 068 17485.99 21.96 53847.20 88888.00 2009-03-09 13:06:46.405 068 17485.91 21.95 53847.19 88888.00 2009-03-09 13:06:46.905 068 17485.98 21.94 53847.19 88888.00 2009-03-09 13:06:47.405 068 17485.94 21.95 53847.20 88888.00 2009-03-09 13:06:47.905 068 17485.91 21.96 53847.22 88888.00 2009-03-09 13:06:48.405 068 17485.97 21.91 53847.24 88888.00 2009-03-09 13:06:48.905 068 17485.92 21.89 53847.34 88888.00 2009-03-09 13:06:49.405 068 17485.87 21.84 53847.36 88888.00 2009-03-09 13:06:49.905 068 17485.82 21.88 53847.34 88888.00 2009-03-09 13:06:50.405 068 17485.81 21.83 53847.22 88888.00 2009-03-09 13:06:50.905 068 17485.79 21.90 53847.15 88888.00 2009-03-09 13:06:51.405 068 17485.77 21.93 53847.12 88888.00 2009-03-09 13:06:51.905 068 17485.73 21.95 53847.15 88888.00 2009-03-09 13:06:52.405 068 17485.72 22.02 53847.11 88888.00 2009-03-09 13:06:52.905 068 17485.62 22.00 53847.18 88888.00 2009-03-09 13:06:53.405 068 17485.60 22.05 53847.20 88888.00 2009-03-09 13:06:53.905 068 17485.69 22.09 53847.18 88888.00 2009-03-09 13:06:54.405 068 17485.78 22.00 53847.18 88888.00 2009-03-09 13:06:54.905 068 17485.76 22.06 53847.23 88888.00 2009-03-09 13:06:55.405 068 17485.68 22.15 53847.23 88888.00 2009-03-09 13:06:55.905 068 17485.53 22.22 53847.21 88888.00 2009-03-09 13:06:56.405 068 17485.46 22.27 53847.16 88888.00 2009-03-09 13:06:56.905 068 17485.52 22.27 53847.24 88888.00 2009-03-09 13:06:57.405 068 17485.58 22.23 53847.29 88888.00 2009-03-09 13:06:57.905 068 17485.62 22.25 53847.23 88888.00 2009-03-09 13:06:58.405 068 17485.61 22.35 53847.11 88888.00 2009-03-09 13:06:58.905 068 17485.60 22.38 53847.11 88888.00 2009-03-09 13:06:59.405 068 17485.66 22.36 53847.08 88888.00 2009-03-09 13:06:59.905 068 17485.59 22.39 53847.12 88888.00 2009-03-09 13:07:00.405 068 17485.57 22.49 53847.08 88888.00 2009-03-09 13:07:00.905 068 17485.49 22.48 53846.99 88888.00 2009-03-09 13:07:01.405 068 17485.55 22.46 53847.07 88888.00 2009-03-09 13:07:01.905 068 17485.55 22.48 53847.07 88888.00 2009-03-09 13:07:02.405 068 17485.51 22.48 53847.05 88888.00 2009-03-09 13:07:02.905 068 17485.47 22.54 53846.98 88888.00 2009-03-09 13:07:03.405 068 17485.47 22.52 53847.02 88888.00 2009-03-09 13:07:03.905 068 17485.49 22.52 53847.09 88888.00 2009-03-09 13:07:04.405 068 17485.48 22.58 53847.05 88888.00 2009-03-09 13:07:04.905 068 17485.51 22.54 53847.13 88888.00 2009-03-09 13:07:05.405 068 17485.51 22.56 53847.23 88888.00 2009-03-09 13:07:05.905 068 17485.50 22.47 53847.15 88888.00 2009-03-09 13:07:06.405 068 17485.55 22.42 53847.17 88888.00 2009-03-09 13:07:06.905 068 17485.47 22.48 53847.21 88888.00 2009-03-09 13:07:07.405 068 17485.53 22.45 53847.28 88888.00 2009-03-09 13:07:07.905 068 17485.51 22.44 53847.20 88888.00 2009-03-09 13:07:08.405 068 17485.56 22.46 53847.26 88888.00 2009-03-09 13:07:08.905 068 17485.63 22.47 53847.24 88888.00 2009-03-09 13:07:09.405 068 17485.66 22.47 53847.23 88888.00 2009-03-09 13:07:09.905 068 17485.55 22.47 53847.19 88888.00 2009-03-09 13:07:10.405 068 17485.51 22.45 53847.15 88888.00 2009-03-09 13:07:10.905 068 17485.50 22.43 53847.13 88888.00 2009-03-09 13:07:11.405 068 17485.56 22.39 53847.12 88888.00 2009-03-09 13:07:11.905 068 17485.56 22.36 53847.13 88888.00 2009-03-09 13:07:12.405 068 17485.56 22.39 53847.13 88888.00 2009-03-09 13:07:12.905 068 17485.58 22.37 53847.11 88888.00 2009-03-09 13:07:13.405 068 17485.69 22.42 53847.07 88888.00 2009-03-09 13:07:13.905 068 17485.63 22.39 53847.11 88888.00 2009-03-09 13:07:14.402 068 17485.63 22.41 53847.11 88888.00 2009-03-09 13:07:14.902 068 17485.72 22.45 53847.10 88888.00 2009-03-09 13:07:15.402 068 17485.58 22.39 53847.11 88888.00 2009-03-09 13:07:15.902 068 17485.52 22.36 53847.08 88888.00 2009-03-09 13:07:16.402 068 17485.59 22.36 53847.05 88888.00 2009-03-09 13:07:16.902 068 17485.58 22.34 53847.10 88888.00 2009-03-09 13:07:17.402 068 17485.53 22.43 53847.18 88888.00 2009-03-09 13:07:17.902 068 17485.52 22.37 53847.17 88888.00 2009-03-09 13:07:18.402 068 17485.57 22.32 53847.09 88888.00 2009-03-09 13:07:18.902 068 17485.59 22.29 53847.12 88888.00 2009-03-09 13:07:19.402 068 17485.60 22.30 53847.08 88888.00 2009-03-09 13:07:19.902 068 17485.64 22.41 53847.04 88888.00 2009-03-09 13:07:20.402 068 17485.58 22.41 53847.05 88888.00 2009-03-09 13:07:20.902 068 17485.56 22.42 53847.07 88888.00 2009-03-09 13:07:21.402 068 17485.49 22.43 53847.09 88888.00 2009-03-09 13:07:21.902 068 17485.41 22.44 53847.10 88888.00 2009-03-09 13:07:22.402 068 17485.45 22.39 53847.18 88888.00 2009-03-09 13:07:22.902 068 17485.41 22.35 53847.18 88888.00 2009-03-09 13:07:23.402 068 17485.33 22.45 53847.11 88888.00 2009-03-09 13:07:23.902 068 17485.27 22.46 53847.15 88888.00 2009-03-09 13:07:24.402 068 17485.26 22.42 53847.18 88888.00 2009-03-09 13:07:24.902 068 17485.36 22.45 53847.10 88888.00 2009-03-09 13:07:25.402 068 17485.28 22.44 53847.07 88888.00 2009-03-09 13:07:25.902 068 17485.22 22.44 53847.02 88888.00 2009-03-09 13:07:26.402 068 17485.17 22.43 53847.01 88888.00 2009-03-09 13:07:26.902 068 17485.12 22.47 53846.99 88888.00 2009-03-09 13:07:27.402 068 17485.18 22.48 53846.99 88888.00 2009-03-09 13:07:27.902 068 17485.26 22.51 53847.02 88888.00 2009-03-09 13:07:28.402 068 17485.21 22.53 53847.01 88888.00 2009-03-09 13:07:28.902 068 17485.12 22.49 53847.00 88888.00 2009-03-09 13:07:29.402 068 17485.12 22.43 53847.12 88888.00 2009-03-09 13:07:29.902 068 17485.11 22.48 53847.11 88888.00 2009-03-09 13:07:30.402 068 17485.10 22.53 53847.08 88888.00 2009-03-09 13:07:30.902 068 17485.08 22.53 53847.06 88888.00 2009-03-09 13:07:31.402 068 17485.18 22.55 53847.12 88888.00 2009-03-09 13:07:31.902 068 17485.20 22.62 53847.13 88888.00 2009-03-09 13:07:32.402 068 17485.20 22.67 53847.10 88888.00 2009-03-09 13:07:32.902 068 17485.16 22.69 53847.00 88888.00 2009-03-09 13:07:33.402 068 17485.20 22.64 53846.98 88888.00 2009-03-09 13:07:33.902 068 17485.23 22.62 53847.01 88888.00 2009-03-09 13:07:34.402 068 17485.07 22.68 53847.02 88888.00 2009-03-09 13:07:34.902 068 17485.09 22.72 53846.98 88888.00 2009-03-09 13:07:35.402 068 17485.15 22.72 53846.98 88888.00 2009-03-09 13:07:35.902 068 17485.12 22.74 53847.00 88888.00 2009-03-09 13:07:36.402 068 17485.17 22.73 53846.97 88888.00 2009-03-09 13:07:36.902 068 17485.12 22.76 53847.06 88888.00 2009-03-09 13:07:37.402 068 17485.18 22.75 53847.02 88888.00 2009-03-09 13:07:37.902 068 17485.33 22.74 53847.09 88888.00 2009-03-09 13:07:38.402 068 17485.30 22.74 53847.12 88888.00 2009-03-09 13:07:38.902 068 17485.20 22.79 53847.08 88888.00 2009-03-09 13:07:39.402 068 17485.12 22.83 53847.01 88888.00 2009-03-09 13:07:39.902 068 17485.30 22.82 53846.99 88888.00 2009-03-09 13:07:40.402 068 17485.32 22.78 53846.93 88888.00 2009-03-09 13:07:40.902 068 17485.31 22.76 53846.87 88888.00 2009-03-09 13:07:41.402 068 17485.32 22.78 53846.93 88888.00 2009-03-09 13:07:41.902 068 17485.29 22.81 53846.99 88888.00 2009-03-09 13:07:42.402 068 17485.26 22.84 53846.95 88888.00 2009-03-09 13:07:42.902 068 17485.23 22.87 53846.95 88888.00 2009-03-09 13:07:43.402 068 17485.28 22.88 53846.96 88888.00 2009-03-09 13:07:43.902 068 17485.27 22.84 53846.96 88888.00 2009-03-09 13:07:44.402 068 17485.21 22.78 53846.95 88888.00 2009-03-09 13:07:44.902 068 17485.21 22.78 53846.90 88888.00 2009-03-09 13:07:45.402 068 17485.19 22.83 53846.90 88888.00 2009-03-09 13:07:45.902 068 17485.25 22.82 53846.87 88888.00 2009-03-09 13:07:46.402 068 17485.27 22.78 53846.89 88888.00 2009-03-09 13:07:46.902 068 17485.30 22.81 53846.82 88888.00 2009-03-09 13:07:47.402 068 17485.26 22.73 53846.79 88888.00 2009-03-09 13:07:47.902 068 17485.23 22.78 53846.82 88888.00 2009-03-09 13:07:48.402 068 17485.30 22.82 53846.87 88888.00 2009-03-09 13:07:48.902 068 17485.26 22.85 53846.86 88888.00 2009-03-09 13:07:49.402 068 17485.21 22.91 53846.82 88888.00 2009-03-09 13:07:49.902 068 17485.20 22.91 53846.88 88888.00 2009-03-09 13:07:50.402 068 17485.17 22.91 53846.99 88888.00 2009-03-09 13:07:50.902 068 17485.16 22.84 53846.99 88888.00 2009-03-09 13:07:51.402 068 17485.20 22.82 53847.05 88888.00 2009-03-09 13:07:51.902 068 17485.25 22.82 53847.10 88888.00 2009-03-09 13:07:52.402 068 17485.17 22.86 53847.04 88888.00 2009-03-09 13:07:52.902 068 17485.11 22.79 53847.04 88888.00 2009-03-09 13:07:53.402 068 17485.08 22.90 53847.07 88888.00 2009-03-09 13:07:53.902 068 17485.18 22.98 53846.99 88888.00 2009-03-09 13:07:54.402 068 17485.17 22.97 53846.97 88888.00 2009-03-09 13:07:54.902 068 17485.10 22.97 53846.96 88888.00 2009-03-09 13:07:55.402 068 17485.04 23.04 53846.96 88888.00 2009-03-09 13:07:55.902 068 17485.05 22.95 53846.87 88888.00 2009-03-09 13:07:56.402 068 17485.13 23.02 53846.84 88888.00 2009-03-09 13:07:56.902 068 17485.17 22.98 53846.88 88888.00 2009-03-09 13:07:57.402 068 17485.21 22.98 53846.93 88888.00 2009-03-09 13:07:57.902 068 17485.25 23.02 53846.93 88888.00 2009-03-09 13:07:58.402 068 17485.21 23.04 53846.91 88888.00 2009-03-09 13:07:58.902 068 17485.13 23.04 53846.91 88888.00 2009-03-09 13:07:59.402 068 17485.18 23.08 53846.90 88888.00 2009-03-09 13:07:59.902 068 17485.18 23.10 53846.85 88888.00 2009-03-09 13:08:00.402 068 17485.19 23.14 53846.76 88888.00 2009-03-09 13:08:00.902 068 17485.11 23.11 53846.82 88888.00 2009-03-09 13:08:01.402 068 17485.08 23.07 53846.85 88888.00 2009-03-09 13:08:01.902 068 17485.17 23.11 53846.79 88888.00 2009-03-09 13:08:02.402 068 17485.29 23.08 53846.71 88888.00 2009-03-09 13:08:02.902 068 17485.25 23.07 53846.75 88888.00 2009-03-09 13:08:03.402 068 17485.23 23.13 53846.75 88888.00 2009-03-09 13:08:03.902 068 17485.27 23.13 53846.81 88888.00 2009-03-09 13:08:04.402 068 17485.33 23.12 53846.84 88888.00 2009-03-09 13:08:04.902 068 17485.35 23.05 53846.86 88888.00 2009-03-09 13:08:05.402 068 17485.37 23.03 53846.94 88888.00 2009-03-09 13:08:05.902 068 17485.46 23.11 53846.87 88888.00 2009-03-09 13:08:06.402 068 17485.32 23.17 53846.79 88888.00 2009-03-09 13:08:06.902 068 17485.26 23.14 53846.87 88888.00 2009-03-09 13:08:07.402 068 17485.22 23.13 53846.85 88888.00 2009-03-09 13:08:07.902 068 17485.29 23.14 53846.87 88888.00 2009-03-09 13:08:08.402 068 17485.18 23.17 53846.89 88888.00 2009-03-09 13:08:08.902 068 17485.21 23.10 53846.86 88888.00 2009-03-09 13:08:09.402 068 17485.17 23.14 53846.88 88888.00 2009-03-09 13:08:09.902 068 17485.28 23.13 53846.85 88888.00 2009-03-09 13:08:10.402 068 17485.27 23.10 53846.86 88888.00 2009-03-09 13:08:10.902 068 17485.29 23.10 53846.81 88888.00 2009-03-09 13:08:11.402 068 17485.31 23.13 53846.76 88888.00 2009-03-09 13:08:11.902 068 17485.35 23.17 53846.78 88888.00 2009-03-09 13:08:12.402 068 17485.30 23.14 53846.83 88888.00 2009-03-09 13:08:12.902 068 17485.31 23.13 53846.79 88888.00 2009-03-09 13:08:13.402 068 17485.39 23.13 53846.75 88888.00 2009-03-09 13:08:13.902 068 17485.32 23.07 53846.75 88888.00 2009-03-09 13:08:14.402 068 17485.26 23.10 53846.75 88888.00 2009-03-09 13:08:14.902 068 17485.29 23.12 53846.66 88888.00 2009-03-09 13:08:15.402 068 17485.31 23.08 53846.82 88888.00 2009-03-09 13:08:15.902 068 17485.29 23.06 53846.82 88888.00 2009-03-09 13:08:16.402 068 17485.35 23.05 53846.89 88888.00 2009-03-09 13:08:16.902 068 17485.40 23.03 53846.89 88888.00 2009-03-09 13:08:17.402 068 17485.43 23.01 53846.94 88888.00 2009-03-09 13:08:17.902 068 17485.38 23.02 53846.86 88888.00 2009-03-09 13:08:18.402 068 17485.39 23.00 53846.88 88888.00 2009-03-09 13:08:18.902 068 17485.45 23.04 53846.88 88888.00 2009-03-09 13:08:19.402 068 17485.52 23.04 53846.87 88888.00 2009-03-09 13:08:19.902 068 17485.56 23.00 53846.94 88888.00 2009-03-09 13:08:20.402 068 17485.67 22.92 53847.00 88888.00 2009-03-09 13:08:20.902 068 17485.68 22.93 53846.86 88888.00 2009-03-09 13:08:21.402 068 17485.57 22.88 53846.83 88888.00 2009-03-09 13:08:21.902 068 17485.48 22.82 53846.79 88888.00 2009-03-09 13:08:22.402 068 17485.47 22.83 53846.82 88888.00 2009-03-09 13:08:22.902 068 17485.47 22.86 53846.82 88888.00 2009-03-09 13:08:23.402 068 17485.55 22.86 53846.83 88888.00 2009-03-09 13:08:23.902 068 17485.61 22.82 53846.86 88888.00 2009-03-09 13:08:24.402 068 17485.59 22.78 53846.82 88888.00 2009-03-09 13:08:24.902 068 17485.52 22.79 53846.81 88888.00 2009-03-09 13:08:25.402 068 17485.51 22.75 53846.77 88888.00 2009-03-09 13:08:25.902 068 17485.46 22.75 53846.77 88888.00 2009-03-09 13:08:26.402 068 17485.55 22.66 53846.76 88888.00 2009-03-09 13:08:26.902 068 17485.59 22.67 53846.66 88888.00 2009-03-09 13:08:27.402 068 17485.53 22.69 53846.72 88888.00 2009-03-09 13:08:27.902 068 17485.56 22.71 53846.77 88888.00 2009-03-09 13:08:28.402 068 17485.56 22.63 53846.74 88888.00 2009-03-09 13:08:28.902 068 17485.51 22.57 53846.73 88888.00 2009-03-09 13:08:29.402 068 17485.53 22.63 53846.75 88888.00 2009-03-09 13:08:29.902 068 17485.52 22.58 53846.82 88888.00 2009-03-09 13:08:30.402 068 17485.56 22.57 53846.88 88888.00 2009-03-09 13:08:30.902 068 17485.57 22.63 53846.86 88888.00 2009-03-09 13:08:31.402 068 17485.58 22.62 53846.86 88888.00 2009-03-09 13:08:31.902 068 17485.57 22.57 53846.86 88888.00 2009-03-09 13:08:32.402 068 17485.53 22.57 53846.85 88888.00 2009-03-09 13:08:32.902 068 17485.58 22.58 53846.85 88888.00 2009-03-09 13:08:33.402 068 17485.60 22.59 53846.85 88888.00 2009-03-09 13:08:33.902 068 17485.64 22.59 53846.78 88888.00 2009-03-09 13:08:34.402 068 17485.59 22.56 53846.84 88888.00 2009-03-09 13:08:34.902 068 17485.55 22.47 53846.89 88888.00 2009-03-09 13:08:35.402 068 17485.50 22.47 53846.82 88888.00 2009-03-09 13:08:35.902 068 17485.51 22.49 53846.84 88888.00 2009-03-09 13:08:36.402 068 17485.48 22.53 53846.84 88888.00 2009-03-09 13:08:36.902 068 17485.47 22.55 53846.75 88888.00 2009-03-09 13:08:37.402 068 17485.50 22.51 53846.84 88888.00 2009-03-09 13:08:37.902 068 17485.47 22.59 53846.84 88888.00 2009-03-09 13:08:38.402 068 17485.50 22.62 53846.88 88888.00 2009-03-09 13:08:38.902 068 17485.47 22.59 53846.87 88888.00 2009-03-09 13:08:39.402 068 17485.40 22.58 53846.90 88888.00 2009-03-09 13:08:39.902 068 17485.47 22.63 53846.91 88888.00 2009-03-09 13:08:40.402 068 17485.43 22.62 53846.95 88888.00 2009-03-09 13:08:40.902 068 17485.42 22.61 53846.86 88888.00 2009-03-09 13:08:41.402 068 17485.39 22.61 53846.84 88888.00 2009-03-09 13:08:41.902 068 17485.42 22.59 53846.85 88888.00 2009-03-09 13:08:42.402 068 17485.48 22.64 53846.83 88888.00 2009-03-09 13:08:42.902 068 17485.48 22.64 53846.79 88888.00 2009-03-09 13:08:43.402 068 17485.49 22.64 53846.83 88888.00 2009-03-09 13:08:43.902 068 17485.42 22.68 53846.83 88888.00 2009-03-09 13:08:44.402 068 17485.49 22.72 53846.79 88888.00 2009-03-09 13:08:44.902 068 17485.49 22.72 53846.87 88888.00 2009-03-09 13:08:45.402 068 17485.51 22.77 53846.83 88888.00 2009-03-09 13:08:45.902 068 17485.46 22.81 53846.85 88888.00 2009-03-09 13:08:46.402 068 17485.50 22.79 53846.90 88888.00 2009-03-09 13:08:46.902 068 17485.55 22.79 53846.82 88888.00 2009-03-09 13:08:47.402 068 17485.62 22.77 53846.82 88888.00 2009-03-09 13:08:47.902 068 17485.57 22.77 53846.85 88888.00 2009-03-09 13:08:48.402 068 17485.59 22.82 53846.88 88888.00 2009-03-09 13:08:48.902 068 17485.56 22.78 53846.81 88888.00 2009-03-09 13:08:49.402 068 17485.50 22.78 53846.73 88888.00 2009-03-09 13:08:49.902 068 17485.47 22.77 53846.74 88888.00 2009-03-09 13:08:50.402 068 17485.55 22.76 53846.85 88888.00 2009-03-09 13:08:50.902 068 17485.55 22.82 53846.82 88888.00 2009-03-09 13:08:51.402 068 17485.62 22.83 53846.81 88888.00 2009-03-09 13:08:51.902 068 17485.62 22.82 53846.79 88888.00 2009-03-09 13:08:52.402 068 17485.60 22.83 53846.73 88888.00 2009-03-09 13:08:52.902 068 17485.60 22.83 53846.71 88888.00 2009-03-09 13:08:53.402 068 17485.66 22.84 53846.71 88888.00 2009-03-09 13:08:53.902 068 17485.67 22.75 53846.75 88888.00 2009-03-09 13:08:54.402 068 17485.68 22.69 53846.66 88888.00 2009-03-09 13:08:54.902 068 17485.76 22.76 53846.74 88888.00 2009-03-09 13:08:55.402 068 17485.82 22.71 53846.78 88888.00 2009-03-09 13:08:55.902 068 17485.84 22.69 53846.84 88888.00 2009-03-09 13:08:56.402 068 17485.78 22.66 53846.87 88888.00 2009-03-09 13:08:56.902 068 17485.83 22.59 53846.90 88888.00 2009-03-09 13:08:57.402 068 17485.86 22.56 53846.83 88888.00 2009-03-09 13:08:57.902 068 17485.93 22.53 53846.73 88888.00 2009-03-09 13:08:58.402 068 17485.93 22.51 53846.71 88888.00 2009-03-09 13:08:58.902 068 17485.92 22.47 53846.81 88888.00 2009-03-09 13:08:59.402 068 17485.89 22.44 53846.84 88888.00 2009-03-09 13:08:59.902 068 17485.92 22.39 53846.79 88888.00 2009-03-09 13:09:00.402 068 17485.98 22.42 53846.71 88888.00 2009-03-09 13:09:00.902 068 17486.02 22.37 53846.84 88888.00 2009-03-09 13:09:01.402 068 17486.09 22.34 53846.86 88888.00 2009-03-09 13:09:01.902 068 17486.00 22.35 53846.84 88888.00 2009-03-09 13:09:02.402 068 17485.94 22.30 53846.76 88888.00 2009-03-09 13:09:02.902 068 17485.97 22.28 53846.87 88888.00 2009-03-09 13:09:03.402 068 17485.94 22.30 53846.93 88888.00 2009-03-09 13:09:03.902 068 17485.97 22.24 53846.77 88888.00 2009-03-09 13:09:04.402 068 17486.04 22.17 53846.73 88888.00 2009-03-09 13:09:04.902 068 17486.07 22.17 53846.79 88888.00 2009-03-09 13:09:05.402 068 17486.10 22.19 53846.76 88888.00 2009-03-09 13:09:05.902 068 17486.17 22.19 53846.74 88888.00 2009-03-09 13:09:06.402 068 17486.05 22.20 53846.72 88888.00 2009-03-09 13:09:06.902 068 17485.99 22.07 53846.76 88888.00 2009-03-09 13:09:07.402 068 17486.01 21.98 53846.75 88888.00 2009-03-09 13:09:07.902 068 17486.04 22.02 53846.68 88888.00 2009-03-09 13:09:08.402 068 17486.02 22.03 53846.68 88888.00 2009-03-09 13:09:08.902 068 17486.04 21.95 53846.66 88888.00 2009-03-09 13:09:09.402 068 17486.10 21.91 53846.72 88888.00 2009-03-09 13:09:09.902 068 17486.04 21.96 53846.73 88888.00 2009-03-09 13:09:10.402 068 17486.00 21.96 53846.73 88888.00 2009-03-09 13:09:10.902 068 17486.04 21.97 53846.78 88888.00 2009-03-09 13:09:11.402 068 17486.05 21.96 53846.84 88888.00 2009-03-09 13:09:11.902 068 17486.17 21.99 53846.77 88888.00 2009-03-09 13:09:12.402 068 17486.11 21.99 53846.75 88888.00 2009-03-09 13:09:12.902 068 17486.02 21.99 53846.76 88888.00 2009-03-09 13:09:13.402 068 17485.97 21.94 53846.75 88888.00 2009-03-09 13:09:13.902 068 17485.89 21.91 53846.89 88888.00 2009-03-09 13:09:14.402 068 17485.89 21.87 53846.91 88888.00 2009-03-09 13:09:14.902 068 17485.92 21.89 53846.87 88888.00 2009-03-09 13:09:15.402 068 17486.01 21.98 53846.83 88888.00 2009-03-09 13:09:15.902 068 17486.01 21.91 53846.79 88888.00 2009-03-09 13:09:16.402 068 17486.02 21.89 53846.76 88888.00 2009-03-09 13:09:16.902 068 17485.96 22.02 53846.78 88888.00 2009-03-09 13:09:17.402 068 17485.93 22.02 53846.77 88888.00 2009-03-09 13:09:17.902 068 17485.96 22.08 53846.75 88888.00 2009-03-09 13:09:18.402 068 17485.92 22.03 53846.70 88888.00 2009-03-09 13:09:18.902 068 17485.99 22.00 53846.68 88888.00 2009-03-09 13:09:19.402 068 17486.01 22.02 53846.66 88888.00 2009-03-09 13:09:19.902 068 17485.99 21.98 53846.62 88888.00 2009-03-09 13:09:20.402 068 17485.88 21.97 53846.62 88888.00 2009-03-09 13:09:20.902 068 17485.89 22.02 53846.67 88888.00 2009-03-09 13:09:21.402 068 17485.86 22.07 53846.70 88888.00 2009-03-09 13:09:21.902 068 17485.84 22.06 53846.68 88888.00 2009-03-09 13:09:22.402 068 17485.88 22.06 53846.72 88888.00 2009-03-09 13:09:22.902 068 17485.91 22.02 53846.68 88888.00 2009-03-09 13:09:23.402 068 17485.89 21.98 53846.82 88888.00 2009-03-09 13:09:23.902 068 17485.99 22.02 53846.83 88888.00 2009-03-09 13:09:24.402 068 17486.07 22.09 53846.83 88888.00 2009-03-09 13:09:24.902 068 17486.03 22.09 53846.82 88888.00 2009-03-09 13:09:25.402 068 17486.03 22.06 53846.75 88888.00 2009-03-09 13:09:25.902 068 17486.07 22.05 53846.68 88888.00 2009-03-09 13:09:26.402 068 17486.04 22.12 53846.72 88888.00 2009-03-09 13:09:26.902 068 17486.00 22.08 53846.75 88888.00 2009-03-09 13:09:27.402 068 17485.98 22.04 53846.81 88888.00 2009-03-09 13:09:27.902 068 17485.93 22.07 53846.82 88888.00 2009-03-09 13:09:28.402 068 17485.99 22.00 53846.75 88888.00 2009-03-09 13:09:28.902 068 17486.02 21.99 53846.70 88888.00 2009-03-09 13:09:29.399 068 17485.93 21.97 53846.70 88888.00 2009-03-09 13:09:29.909 068 17485.97 21.99 53846.74 88888.00 2009-03-09 13:09:30.409 068 17485.98 21.97 53846.74 88888.00 2009-03-09 13:09:30.909 068 17485.96 21.97 53846.76 88888.00 2009-03-09 13:09:31.409 068 17485.96 21.94 53846.79 88888.00 2009-03-09 13:09:31.909 068 17485.89 21.88 53846.84 88888.00 2009-03-09 13:09:32.409 068 17485.96 21.95 53846.79 88888.00 2009-03-09 13:09:32.909 068 17486.00 21.89 53846.68 88888.00 2009-03-09 13:09:33.409 068 17486.04 21.89 53846.64 88888.00 2009-03-09 13:09:33.909 068 17486.02 21.93 53846.71 88888.00 2009-03-09 13:09:34.409 068 17486.00 21.91 53846.67 88888.00 2009-03-09 13:09:34.909 068 17486.05 21.94 53846.74 88888.00 2009-03-09 13:09:35.409 068 17486.11 21.86 53846.67 88888.00 2009-03-09 13:09:35.909 068 17486.08 21.85 53846.65 88888.00 2009-03-09 13:09:36.409 068 17486.08 21.83 53846.62 88888.00 2009-03-09 13:09:36.909 068 17486.17 21.73 53846.63 88888.00 2009-03-09 13:09:37.409 068 17486.14 21.71 53846.60 88888.00 2009-03-09 13:09:37.909 068 17486.18 21.76 53846.56 88888.00 2009-03-09 13:09:38.409 068 17486.23 21.83 53846.57 88888.00 2009-03-09 13:09:38.909 068 17486.28 21.83 53846.57 88888.00 2009-03-09 13:09:39.409 068 17486.23 21.89 53846.50 88888.00 2009-03-09 13:09:39.909 068 17486.21 21.86 53846.49 88888.00 2009-03-09 13:09:40.409 068 17486.12 21.80 53846.43 88888.00 2009-03-09 13:09:40.909 068 17486.14 21.84 53846.49 88888.00 2009-03-09 13:09:41.409 068 17486.18 21.83 53846.54 88888.00 2009-03-09 13:09:41.909 068 17486.25 21.78 53846.62 88888.00 2009-03-09 13:09:42.409 068 17486.28 21.80 53846.57 88888.00 2009-03-09 13:09:42.909 068 17486.27 21.85 53846.53 88888.00 2009-03-09 13:09:43.409 068 17486.22 21.89 53846.48 88888.00 2009-03-09 13:09:43.909 068 17486.35 21.84 53846.49 88888.00 2009-03-09 13:09:44.409 068 17486.28 21.84 53846.52 88888.00 2009-03-09 13:09:44.909 068 17486.28 21.84 53846.56 88888.00 2009-03-09 13:09:45.409 068 17486.22 21.87 53846.53 88888.00 2009-03-09 13:09:45.909 068 17486.21 21.88 53846.52 88888.00 2009-03-09 13:09:46.409 068 17486.25 21.93 53846.55 88888.00 2009-03-09 13:09:46.909 068 17486.27 21.98 53846.54 88888.00 2009-03-09 13:09:47.409 068 17486.32 21.94 53846.55 88888.00 2009-03-09 13:09:47.909 068 17486.34 21.97 53846.59 88888.00 2009-03-09 13:09:48.409 068 17486.30 21.94 53846.57 88888.00 2009-03-09 13:09:48.909 068 17486.34 21.95 53846.48 88888.00 2009-03-09 13:09:49.409 068 17486.34 21.95 53846.52 88888.00 2009-03-09 13:09:49.909 068 17486.34 21.91 53846.53 88888.00 2009-03-09 13:09:50.409 068 17486.32 21.87 53846.52 88888.00 2009-03-09 13:09:50.909 068 17486.38 21.87 53846.40 88888.00 2009-03-09 13:09:51.409 068 17486.37 21.93 53846.50 88888.00 2009-03-09 13:09:51.909 068 17486.37 21.93 53846.66 88888.00 2009-03-09 13:09:52.409 068 17486.33 21.87 53846.65 88888.00 2009-03-09 13:09:52.909 068 17486.28 21.91 53846.62 88888.00 2009-03-09 13:09:53.409 068 17486.22 21.96 53846.57 88888.00 2009-03-09 13:09:53.909 068 17486.15 21.95 53846.62 88888.00 2009-03-09 13:09:54.409 068 17486.13 21.86 53846.57 88888.00 2009-03-09 13:09:54.909 068 17486.07 21.89 53846.52 88888.00 2009-03-09 13:09:55.409 068 17486.03 21.91 53846.54 88888.00 2009-03-09 13:09:55.909 068 17486.12 21.84 53846.49 88888.00 2009-03-09 13:09:56.409 068 17486.13 21.85 53846.51 88888.00 2009-03-09 13:09:56.909 068 17486.14 21.88 53846.54 88888.00 2009-03-09 13:09:57.409 068 17486.09 21.93 53846.60 88888.00 2009-03-09 13:09:57.909 068 17486.08 21.90 53846.61 88888.00 2009-03-09 13:09:58.409 068 17486.02 21.97 53846.60 88888.00 2009-03-09 13:09:58.909 068 17486.03 21.93 53846.55 88888.00 2009-03-09 13:09:59.409 068 17486.04 22.00 53846.57 88888.00 2009-03-09 13:09:59.909 068 17486.07 21.93 53846.61 88888.00 2009-03-09 13:10:00.409 068 17486.01 21.88 53846.59 88888.00 2009-03-09 13:10:00.909 068 17485.94 21.91 53846.60 88888.00 2009-03-09 13:10:01.409 068 17485.97 21.93 53846.59 88888.00 2009-03-09 13:10:01.909 068 17486.01 21.93 53846.59 88888.00 2009-03-09 13:10:02.409 068 17485.94 21.94 53846.50 88888.00 2009-03-09 13:10:02.909 068 17485.90 21.93 53846.56 88888.00 2009-03-09 13:10:03.409 068 17485.90 21.91 53846.62 88888.00 2009-03-09 13:10:03.909 068 17485.87 21.87 53846.57 88888.00 2009-03-09 13:10:04.409 068 17485.97 21.95 53846.63 88888.00 2009-03-09 13:10:04.909 068 17485.97 22.00 53846.63 88888.00 2009-03-09 13:10:05.409 068 17485.80 22.03 53846.65 88888.00 2009-03-09 13:10:05.909 068 17485.74 21.99 53846.74 88888.00 2009-03-09 13:10:06.409 068 17485.84 22.05 53846.79 88888.00 2009-03-09 13:10:06.909 068 17485.92 22.07 53846.79 88888.00 2009-03-09 13:10:07.409 068 17485.81 22.10 53846.76 88888.00 2009-03-09 13:10:07.909 068 17485.81 22.15 53846.71 88888.00 2009-03-09 13:10:08.409 068 17485.80 22.10 53846.73 88888.00 2009-03-09 13:10:08.909 068 17485.74 22.06 53846.67 88888.00 2009-03-09 13:10:09.409 068 17485.72 22.06 53846.66 88888.00 2009-03-09 13:10:09.909 068 17485.76 22.09 53846.66 88888.00 2009-03-09 13:10:10.409 068 17485.78 22.12 53846.72 88888.00 2009-03-09 13:10:10.909 068 17485.80 22.07 53846.70 88888.00 2009-03-09 13:10:11.409 068 17485.82 22.07 53846.61 88888.00 2009-03-09 13:10:11.909 068 17485.82 22.15 53846.64 88888.00 2009-03-09 13:10:12.409 068 17485.79 22.24 53846.72 88888.00 2009-03-09 13:10:12.909 068 17485.73 22.23 53846.67 88888.00 2009-03-09 13:10:13.409 068 17485.76 22.25 53846.63 88888.00 2009-03-09 13:10:13.909 068 17485.68 22.22 53846.72 88888.00 2009-03-09 13:10:14.409 068 17485.73 22.26 53846.72 88888.00 2009-03-09 13:10:14.909 068 17485.74 22.26 53846.68 88888.00 2009-03-09 13:10:15.409 068 17485.74 22.28 53846.63 88888.00 2009-03-09 13:10:15.909 068 17485.64 22.39 53846.66 88888.00 2009-03-09 13:10:16.409 068 17485.63 22.37 53846.75 88888.00 2009-03-09 13:10:16.909 068 17485.66 22.39 53846.74 88888.00 2009-03-09 13:10:17.409 068 17485.79 22.37 53846.59 88888.00 2009-03-09 13:10:17.909 068 17485.79 22.37 53846.54 88888.00 2009-03-09 13:10:18.409 068 17485.74 22.38 53846.60 88888.00 2009-03-09 13:10:18.909 068 17485.73 22.39 53846.62 88888.00 2009-03-09 13:10:19.409 068 17485.77 22.48 53846.61 88888.00 2009-03-09 13:10:19.909 068 17485.80 22.49 53846.57 88888.00 2009-03-09 13:10:20.409 068 17485.80 22.53 53846.57 88888.00 2009-03-09 13:10:20.909 068 17485.83 22.62 53846.54 88888.00 2009-03-09 13:10:21.409 068 17485.82 22.57 53846.66 88888.00 2009-03-09 13:10:21.909 068 17485.82 22.56 53846.65 88888.00 2009-03-09 13:10:22.409 068 17485.88 22.58 53846.54 88888.00 2009-03-09 13:10:22.909 068 17485.83 22.61 53846.48 88888.00 2009-03-09 13:10:23.409 068 17485.83 22.56 53846.53 88888.00 2009-03-09 13:10:23.909 068 17485.79 22.59 53846.54 88888.00 2009-03-09 13:10:24.409 068 17485.87 22.64 53846.66 88888.00 2009-03-09 13:10:24.909 068 17485.93 22.64 53846.65 88888.00 2009-03-09 13:10:25.409 068 17485.93 22.54 53846.64 88888.00 2009-03-09 13:10:25.909 068 17485.98 22.56 53846.64 88888.00 2009-03-09 13:10:26.409 068 17486.02 22.58 53846.70 88888.00 2009-03-09 13:10:26.909 068 17486.02 22.69 53846.59 88888.00 2009-03-09 13:10:27.409 068 17486.03 22.73 53846.56 88888.00 2009-03-09 13:10:27.909 068 17486.07 22.69 53846.60 88888.00 2009-03-09 13:10:28.409 068 17486.07 22.66 53846.55 88888.00 2009-03-09 13:10:28.909 068 17485.98 22.66 53846.53 88888.00 2009-03-09 13:10:29.409 068 17486.02 22.64 53846.55 88888.00 2009-03-09 13:10:29.909 068 17486.17 22.63 53846.60 88888.00 2009-03-09 13:10:30.409 068 17486.13 22.62 53846.53 88888.00 2009-03-09 13:10:30.909 068 17486.13 22.57 53846.51 88888.00 2009-03-09 13:10:31.409 068 17486.10 22.62 53846.48 88888.00 2009-03-09 13:10:31.909 068 17486.11 22.65 53846.46 88888.00 2009-03-09 13:10:32.409 068 17486.14 22.56 53846.51 88888.00 2009-03-09 13:10:32.909 068 17486.19 22.56 53846.55 88888.00 2009-03-09 13:10:33.409 068 17486.24 22.55 53846.60 88888.00 2009-03-09 13:10:33.909 068 17486.32 22.62 53846.49 88888.00 2009-03-09 13:10:34.409 068 17486.39 22.61 53846.41 88888.00 2009-03-09 13:10:34.909 068 17486.32 22.63 53846.41 88888.00 2009-03-09 13:10:35.409 068 17486.24 22.64 53846.41 88888.00 2009-03-09 13:10:35.909 068 17486.25 22.49 53846.52 88888.00 2009-03-09 13:10:36.409 068 17486.27 22.46 53846.46 88888.00 2009-03-09 13:10:36.909 068 17486.21 22.49 53846.49 88888.00 2009-03-09 13:10:37.409 068 17486.22 22.49 53846.41 88888.00 2009-03-09 13:10:37.909 068 17486.18 22.57 53846.37 88888.00 2009-03-09 13:10:38.409 068 17486.12 22.56 53846.40 88888.00 2009-03-09 13:10:38.909 068 17486.14 22.54 53846.40 88888.00 2009-03-09 13:10:39.409 068 17486.12 22.54 53846.29 88888.00 2009-03-09 13:10:39.909 068 17486.11 22.48 53846.42 88888.00 2009-03-09 13:10:40.409 068 17486.10 22.53 53846.52 88888.00 2009-03-09 13:10:40.909 068 17486.02 22.53 53846.52 88888.00 2009-03-09 13:10:41.409 068 17486.01 22.51 53846.53 88888.00 2009-03-09 13:10:41.909 068 17486.01 22.51 53846.48 88888.00 2009-03-09 13:10:42.409 068 17485.92 22.55 53846.48 88888.00 2009-03-09 13:10:42.909 068 17485.84 22.56 53846.56 88888.00 2009-03-09 13:10:43.409 068 17485.73 22.58 53846.53 88888.00 2009-03-09 13:10:43.909 068 17485.68 22.61 53846.54 88888.00 2009-03-09 13:10:44.409 068 17485.71 22.59 53846.56 88888.00 2009-03-09 13:10:44.909 068 17485.70 22.61 53846.52 88888.00 2009-03-09 13:10:45.409 068 17485.66 22.57 53846.56 88888.00 2009-03-09 13:10:45.909 068 17485.70 22.64 53846.65 88888.00 2009-03-09 13:10:46.409 068 17485.72 22.66 53846.60 88888.00 2009-03-09 13:10:46.909 068 17485.59 22.75 53846.51 88888.00 2009-03-09 13:10:47.409 068 17485.46 22.71 53846.57 88888.00 2009-03-09 13:10:47.909 068 17485.50 22.72 53846.63 88888.00 2009-03-09 13:10:48.409 068 17485.55 22.76 53846.63 88888.00 2009-03-09 13:10:48.909 068 17485.55 22.84 53846.63 88888.00 2009-03-09 13:10:49.409 068 17485.45 22.86 53846.67 88888.00 2009-03-09 13:10:49.909 068 17485.36 22.82 53846.73 88888.00 2009-03-09 13:10:50.409 068 17485.26 22.84 53846.76 88888.00 2009-03-09 13:10:50.909 068 17485.23 22.88 53846.77 88888.00 2009-03-09 13:10:51.409 068 17485.23 23.00 53846.70 88888.00 2009-03-09 13:10:51.909 068 17485.25 22.95 53846.60 88888.00 2009-03-09 13:10:52.409 068 17485.20 22.98 53846.68 88888.00 2009-03-09 13:10:52.909 068 17485.22 23.03 53846.70 88888.00 2009-03-09 13:10:53.409 068 17485.25 23.06 53846.66 88888.00 2009-03-09 13:10:53.909 068 17485.21 23.08 53846.64 88888.00 2009-03-09 13:10:54.409 068 17485.15 23.08 53846.73 88888.00 2009-03-09 13:10:54.909 068 17485.13 23.17 53846.67 88888.00 2009-03-09 13:10:55.409 068 17485.17 23.25 53846.62 88888.00 2009-03-09 13:10:55.909 068 17485.17 23.23 53846.68 88888.00 2009-03-09 13:10:56.409 068 17485.18 23.22 53846.71 88888.00 2009-03-09 13:10:56.909 068 17485.15 23.29 53846.76 88888.00 2009-03-09 13:10:57.409 068 17485.09 23.33 53846.66 88888.00 2009-03-09 13:10:57.909 068 17485.05 23.37 53846.62 88888.00 2009-03-09 13:10:58.409 068 17485.12 23.40 53846.68 88888.00 2009-03-09 13:10:58.909 068 17485.17 23.46 53846.72 88888.00 2009-03-09 13:10:59.409 068 17485.21 23.55 53846.70 88888.00 2009-03-09 13:10:59.909 068 17485.18 23.59 53846.66 88888.00 2009-03-09 13:11:00.409 068 17485.21 23.60 53846.71 88888.00 2009-03-09 13:11:00.909 068 17485.26 23.59 53846.81 88888.00 2009-03-09 13:11:01.409 068 17485.22 23.63 53846.76 88888.00 2009-03-09 13:11:01.909 068 17485.16 23.63 53846.75 88888.00 2009-03-09 13:11:02.409 068 17485.23 23.61 53846.75 88888.00 2009-03-09 13:11:02.909 068 17485.28 23.69 53846.84 88888.00 2009-03-09 13:11:03.409 068 17485.32 23.65 53846.83 88888.00 2009-03-09 13:11:03.909 068 17485.31 23.65 53846.73 88888.00 2009-03-09 13:11:04.409 068 17485.25 23.74 53846.63 88888.00 2009-03-09 13:11:04.909 068 17485.36 23.72 53846.67 88888.00 2009-03-09 13:11:05.409 068 17485.47 23.80 53846.67 88888.00 2009-03-09 13:11:05.909 068 17485.47 23.86 53846.67 88888.00 2009-03-09 13:11:06.409 068 17485.50 23.79 53846.59 88888.00 2009-03-09 13:11:06.909 068 17485.52 23.73 53846.57 88888.00 2009-03-09 13:11:07.409 068 17485.60 23.72 53846.61 88888.00 2009-03-09 13:11:07.909 068 17485.62 23.81 53846.54 88888.00 2009-03-09 13:11:08.409 068 17485.60 23.76 53846.56 88888.00 2009-03-09 13:11:08.909 068 17485.63 23.72 53846.52 88888.00 2009-03-09 13:11:09.409 068 17485.72 23.73 53846.52 88888.00 2009-03-09 13:11:09.909 068 17485.69 23.76 53846.56 88888.00 2009-03-09 13:11:10.409 068 17485.67 23.82 53846.59 88888.00 2009-03-09 13:11:10.909 068 17485.68 23.79 53846.65 88888.00 2009-03-09 13:11:11.409 068 17485.71 23.75 53846.65 88888.00 2009-03-09 13:11:11.909 068 17485.70 23.80 53846.66 88888.00 2009-03-09 13:11:12.409 068 17485.69 23.78 53846.65 88888.00 2009-03-09 13:11:12.909 068 17485.73 23.71 53846.52 88888.00 2009-03-09 13:11:13.409 068 17485.71 23.72 53846.54 88888.00 2009-03-09 13:11:13.909 068 17485.64 23.73 53846.54 88888.00 2009-03-09 13:11:14.409 068 17485.71 23.69 53846.55 88888.00 2009-03-09 13:11:14.909 068 17485.71 23.60 53846.62 88888.00 2009-03-09 13:11:15.409 068 17485.69 23.60 53846.59 88888.00 2009-03-09 13:11:15.909 068 17485.66 23.60 53846.62 88888.00 2009-03-09 13:11:16.409 068 17485.66 23.54 53846.63 88888.00 2009-03-09 13:11:16.909 068 17485.62 23.55 53846.63 88888.00 2009-03-09 13:11:17.409 068 17485.58 23.51 53846.62 88888.00 2009-03-09 13:11:17.909 068 17485.60 23.51 53846.60 88888.00 2009-03-09 13:11:18.409 068 17485.64 23.51 53846.55 88888.00 2009-03-09 13:11:18.909 068 17485.64 23.50 53846.56 88888.00 2009-03-09 13:11:19.409 068 17485.52 23.51 53846.70 88888.00 2009-03-09 13:11:19.909 068 17485.51 23.46 53846.56 88888.00 2009-03-09 13:11:20.409 068 17485.50 23.47 53846.57 88888.00 2009-03-09 13:11:20.909 068 17485.45 23.33 53846.71 88888.00 2009-03-09 13:11:21.409 068 17485.46 23.35 53846.63 88888.00 2009-03-09 13:11:21.909 068 17485.40 23.41 53846.56 88888.00 2009-03-09 13:11:22.409 068 17485.39 23.41 53846.60 88888.00 2009-03-09 13:11:22.909 068 17485.30 23.41 53846.72 88888.00 2009-03-09 13:11:23.409 068 17485.37 23.42 53846.64 88888.00 2009-03-09 13:11:23.909 068 17485.25 23.40 53846.74 88888.00 2009-03-09 13:11:24.409 068 17485.26 23.39 53846.74 88888.00 2009-03-09 13:11:24.909 068 17485.31 23.37 53846.72 88888.00 2009-03-09 13:11:25.409 068 17485.23 23.33 53846.75 88888.00 2009-03-09 13:11:25.909 068 17485.10 23.30 53846.79 88888.00 2009-03-09 13:11:26.409 068 17485.02 23.24 53846.77 88888.00 2009-03-09 13:11:26.909 068 17484.96 23.17 53846.78 88888.00 2009-03-09 13:11:27.409 068 17484.92 23.23 53846.68 88888.00 2009-03-09 13:11:27.909 068 17484.91 23.22 53846.72 88888.00 2009-03-09 13:11:28.409 068 17484.91 23.25 53846.78 88888.00 2009-03-09 13:11:28.909 068 17484.88 23.31 53846.78 88888.00 2009-03-09 13:11:29.409 068 17484.85 23.33 53846.87 88888.00 2009-03-09 13:11:29.909 068 17484.79 23.23 53846.89 88888.00 2009-03-09 13:11:30.409 068 17484.80 23.25 53846.84 88888.00 2009-03-09 13:11:30.909 068 17484.69 23.29 53846.75 88888.00 2009-03-09 13:11:31.409 068 17484.64 23.24 53846.71 88888.00 2009-03-09 13:11:31.909 068 17484.66 23.25 53846.73 88888.00 2009-03-09 13:11:32.409 068 17484.76 23.30 53846.79 88888.00 2009-03-09 13:11:32.909 068 17484.71 23.24 53846.79 88888.00 2009-03-09 13:11:33.409 068 17484.58 23.29 53846.76 88888.00 2009-03-09 13:11:33.909 068 17484.64 23.32 53846.75 88888.00 2009-03-09 13:11:34.409 068 17484.68 23.30 53846.78 88888.00 2009-03-09 13:11:34.909 068 17484.58 23.35 53846.74 88888.00 2009-03-09 13:11:35.409 068 17484.48 23.40 53846.68 88888.00 2009-03-09 13:11:35.909 068 17484.50 23.41 53846.67 88888.00 2009-03-09 13:11:36.409 068 17484.59 23.40 53846.75 88888.00 2009-03-09 13:11:36.909 068 17484.57 23.41 53846.70 88888.00 2009-03-09 13:11:37.409 068 17484.48 23.50 53846.54 88888.00 2009-03-09 13:11:37.909 068 17484.49 23.49 53846.60 88888.00 2009-03-09 13:11:38.409 068 17484.48 23.52 53846.59 88888.00 2009-03-09 13:11:38.909 068 17484.46 23.57 53846.63 88888.00 2009-03-09 13:11:39.409 068 17484.49 23.65 53846.68 88888.00 2009-03-09 13:11:39.909 068 17484.50 23.71 53846.68 88888.00 2009-03-09 13:11:40.409 068 17484.47 23.70 53846.61 88888.00 2009-03-09 13:11:40.909 068 17484.59 23.66 53846.65 88888.00 2009-03-09 13:11:41.409 068 17484.68 23.66 53846.77 88888.00 2009-03-09 13:11:41.909 068 17484.66 23.64 53846.73 88888.00 2009-03-09 13:11:42.409 068 17484.59 23.73 53846.67 88888.00 2009-03-09 13:11:42.909 068 17484.55 23.78 53846.66 88888.00 2009-03-09 13:11:43.409 068 17484.57 23.86 53846.60 88888.00 2009-03-09 13:11:43.909 068 17484.50 23.83 53846.59 88888.00 2009-03-09 13:11:44.406 068 17484.40 23.92 53846.61 88888.00 2009-03-09 13:11:44.906 068 17484.37 23.88 53846.66 88888.00 2009-03-09 13:11:45.406 068 17484.43 23.90 53846.57 88888.00 2009-03-09 13:11:45.906 068 17484.56 23.96 53846.63 88888.00 2009-03-09 13:11:46.406 068 17484.55 24.00 53846.65 88888.00 2009-03-09 13:11:46.906 068 17484.47 23.95 53846.65 88888.00 2009-03-09 13:11:47.406 068 17484.55 23.94 53846.64 88888.00 2009-03-09 13:11:47.906 068 17484.59 24.07 53846.54 88888.00 2009-03-09 13:11:48.406 068 17484.60 24.05 53846.50 88888.00 2009-03-09 13:11:48.906 068 17484.56 24.05 53846.55 88888.00 2009-03-09 13:11:49.406 068 17484.53 24.09 53846.52 88888.00 2009-03-09 13:11:49.906 068 17484.58 24.09 53846.59 88888.00 2009-03-09 13:11:50.406 068 17484.64 24.09 53846.64 88888.00 2009-03-09 13:11:50.906 068 17484.68 24.15 53846.65 88888.00 2009-03-09 13:11:51.406 068 17484.64 24.15 53846.70 88888.00 2009-03-09 13:11:51.906 068 17484.59 24.15 53846.70 88888.00 2009-03-09 13:11:52.406 068 17484.66 24.15 53846.59 88888.00 2009-03-09 13:11:52.906 068 17484.67 24.18 53846.56 88888.00 2009-03-09 13:11:53.406 068 17484.64 24.21 53846.53 88888.00 2009-03-09 13:11:53.906 068 17484.69 24.15 53846.56 88888.00 2009-03-09 13:11:54.406 068 17484.76 24.08 53846.63 88888.00 2009-03-09 13:11:54.906 068 17484.68 24.10 53846.60 88888.00 2009-03-09 13:11:55.406 068 17484.61 24.15 53846.59 88888.00 2009-03-09 13:11:55.906 068 17484.62 24.09 53846.63 88888.00 2009-03-09 13:11:56.406 068 17484.71 24.13 53846.50 88888.00 2009-03-09 13:11:56.906 068 17484.82 24.11 53846.49 88888.00 2009-03-09 13:11:57.406 068 17484.86 24.05 53846.48 88888.00 2009-03-09 13:11:57.906 068 17484.84 24.12 53846.54 88888.00 2009-03-09 13:11:58.406 068 17484.91 24.17 53846.59 88888.00 2009-03-09 13:11:58.906 068 17484.90 24.17 53846.61 88888.00 2009-03-09 13:11:59.406 068 17484.91 24.15 53846.57 88888.00 2009-03-09 13:11:59.906 068 17484.91 24.11 53846.66 88888.00 2009-03-09 13:12:00.406 068 17484.89 24.10 53846.62 88888.00 2009-03-09 13:12:00.906 068 17484.84 24.03 53846.59 88888.00 2009-03-09 13:12:01.406 068 17484.89 23.99 53846.60 88888.00 2009-03-09 13:12:01.906 068 17484.90 24.01 53846.56 88888.00 2009-03-09 13:12:02.406 068 17484.88 24.00 53846.61 88888.00 2009-03-09 13:12:02.906 068 17484.84 23.92 53846.61 88888.00 2009-03-09 13:12:03.406 068 17484.88 23.83 53846.64 88888.00 2009-03-09 13:12:03.906 068 17484.86 23.85 53846.52 88888.00 2009-03-09 13:12:04.406 068 17484.84 23.89 53846.49 88888.00 2009-03-09 13:12:04.906 068 17484.78 23.86 53846.44 88888.00 2009-03-09 13:12:05.406 068 17484.81 23.88 53846.52 88888.00 2009-03-09 13:12:05.906 068 17484.71 23.90 53846.55 88888.00 2009-03-09 13:12:06.406 068 17484.74 23.80 53846.50 88888.00 2009-03-09 13:12:06.906 068 17484.79 23.76 53846.46 88888.00 2009-03-09 13:12:07.406 068 17484.82 23.74 53846.53 88888.00 2009-03-09 13:12:07.906 068 17484.79 23.70 53846.59 88888.00 2009-03-09 13:12:08.406 068 17484.71 23.65 53846.55 88888.00 2009-03-09 13:12:08.906 068 17484.66 23.65 53846.62 88888.00 2009-03-09 13:12:09.406 068 17484.67 23.72 53846.67 88888.00 2009-03-09 13:12:09.906 068 17484.60 23.75 53846.64 88888.00 2009-03-09 13:12:10.406 068 17484.55 23.72 53846.56 88888.00 2009-03-09 13:12:10.906 068 17484.64 23.68 53846.55 88888.00 2009-03-09 13:12:11.406 068 17484.60 23.64 53846.64 88888.00 2009-03-09 13:12:11.906 068 17484.58 23.57 53846.66 88888.00 2009-03-09 13:12:12.406 068 17484.59 23.55 53846.68 88888.00 2009-03-09 13:12:12.906 068 17484.58 23.56 53846.71 88888.00 2009-03-09 13:12:13.406 068 17484.55 23.55 53846.68 88888.00 2009-03-09 13:12:13.906 068 17484.47 23.60 53846.64 88888.00 2009-03-09 13:12:14.406 068 17484.48 23.62 53846.55 88888.00 2009-03-09 13:12:14.906 068 17484.49 23.57 53846.60 88888.00 2009-03-09 13:12:15.406 068 17484.43 23.53 53846.57 88888.00 2009-03-09 13:12:15.906 068 17484.41 23.53 53846.54 88888.00 2009-03-09 13:12:16.406 068 17484.45 23.54 53846.56 88888.00 2009-03-09 13:12:16.906 068 17484.48 23.57 53846.52 88888.00 2009-03-09 13:12:17.406 068 17484.48 23.52 53846.44 88888.00 2009-03-09 13:12:17.906 068 17484.30 23.47 53846.50 88888.00 2009-03-09 13:12:18.406 068 17484.28 23.49 53846.49 88888.00 2009-03-09 13:12:18.906 068 17484.33 23.46 53846.45 88888.00 2009-03-09 13:12:19.406 068 17484.38 23.47 53846.50 88888.00 2009-03-09 13:12:19.906 068 17484.50 23.44 53846.54 88888.00 2009-03-09 13:12:20.406 068 17484.50 23.42 53846.54 88888.00 2009-03-09 13:12:20.906 068 17484.37 23.41 53846.46 88888.00 2009-03-09 13:12:21.406 068 17484.38 23.44 53846.55 88888.00 2009-03-09 13:12:21.906 068 17484.37 23.44 53846.53 88888.00 2009-03-09 13:12:22.406 068 17484.40 23.41 53846.48 88888.00 2009-03-09 13:12:22.906 068 17484.36 23.47 53846.52 88888.00 2009-03-09 13:12:23.406 068 17484.29 23.51 53846.49 88888.00 2009-03-09 13:12:23.906 068 17484.38 23.53 53846.53 88888.00 2009-03-09 13:12:24.406 068 17484.40 23.55 53846.60 88888.00 2009-03-09 13:12:24.906 068 17484.34 23.54 53846.60 88888.00 2009-03-09 13:12:25.406 068 17484.30 23.52 53846.56 88888.00 2009-03-09 13:12:25.906 068 17484.36 23.55 53846.55 88888.00 2009-03-09 13:12:26.406 068 17484.43 23.64 53846.57 88888.00 2009-03-09 13:12:26.906 068 17484.49 23.65 53846.62 88888.00 2009-03-09 13:12:27.406 068 17484.47 23.65 53846.52 88888.00 2009-03-09 13:12:27.906 068 17484.40 23.69 53846.46 88888.00 2009-03-09 13:12:28.406 068 17484.39 23.70 53846.54 88888.00 2009-03-09 13:12:28.906 068 17484.41 23.61 53846.51 88888.00 2009-03-09 13:12:29.406 068 17484.39 23.63 53846.53 88888.00 2009-03-09 13:12:29.906 068 17484.38 23.65 53846.49 88888.00 2009-03-09 13:12:30.406 068 17484.39 23.63 53846.48 88888.00 2009-03-09 13:12:30.906 068 17484.41 23.69 53846.51 88888.00 2009-03-09 13:12:31.406 068 17484.43 23.70 53846.50 88888.00 2009-03-09 13:12:31.906 068 17484.44 23.66 53846.45 88888.00 2009-03-09 13:12:32.406 068 17484.54 23.65 53846.43 88888.00 2009-03-09 13:12:32.906 068 17484.60 23.73 53846.46 88888.00 2009-03-09 13:12:33.406 068 17484.66 23.73 53846.43 88888.00 2009-03-09 13:12:33.906 068 17484.67 23.71 53846.41 88888.00 2009-03-09 13:12:34.406 068 17484.61 23.72 53846.51 88888.00 2009-03-09 13:12:34.906 068 17484.71 23.76 53846.52 88888.00 2009-03-09 13:12:35.406 068 17484.68 23.74 53846.54 88888.00 2009-03-09 13:12:35.906 068 17484.65 23.71 53846.49 88888.00 2009-03-09 13:12:36.406 068 17484.62 23.79 53846.45 88888.00 2009-03-09 13:12:36.906 068 17484.60 23.83 53846.32 88888.00 2009-03-09 13:12:37.406 068 17484.64 23.85 53846.33 88888.00 2009-03-09 13:12:37.906 068 17484.65 23.81 53846.44 88888.00 2009-03-09 13:12:38.406 068 17484.70 23.76 53846.57 88888.00 2009-03-09 13:12:38.906 068 17484.71 23.79 53846.53 88888.00 2009-03-09 13:12:39.406 068 17484.69 23.82 53846.50 88888.00 2009-03-09 13:12:39.906 068 17484.69 23.82 53846.55 88888.00 2009-03-09 13:12:40.406 068 17484.70 23.85 53846.53 88888.00 2009-03-09 13:12:40.906 068 17484.68 23.86 53846.59 88888.00 2009-03-09 13:12:41.406 068 17484.67 23.82 53846.60 88888.00 2009-03-09 13:12:41.906 068 17484.66 23.80 53846.60 88888.00 2009-03-09 13:12:42.406 068 17484.66 23.76 53846.56 88888.00 2009-03-09 13:12:42.906 068 17484.68 23.79 53846.59 88888.00 2009-03-09 13:12:43.406 068 17484.71 23.81 53846.60 88888.00 2009-03-09 13:12:43.906 068 17484.68 23.80 53846.61 88888.00 2009-03-09 13:12:44.406 068 17484.69 23.82 53846.61 88888.00 2009-03-09 13:12:44.906 068 17484.68 23.83 53846.62 88888.00 2009-03-09 13:12:45.406 068 17484.72 23.81 53846.62 88888.00 2009-03-09 13:12:45.906 068 17484.72 23.80 53846.50 88888.00 2009-03-09 13:12:46.406 068 17484.70 23.82 53846.41 88888.00 2009-03-09 13:12:46.906 068 17484.62 23.88 53846.45 88888.00 2009-03-09 13:12:47.406 068 17484.66 23.83 53846.48 88888.00 2009-03-09 13:12:47.906 068 17484.67 23.84 53846.48 88888.00 2009-03-09 13:12:48.406 068 17484.65 23.84 53846.48 88888.00 2009-03-09 13:12:48.906 068 17484.68 23.83 53846.45 88888.00 2009-03-09 13:12:49.406 068 17484.67 23.79 53846.42 88888.00 2009-03-09 13:12:49.906 068 17484.74 23.82 53846.41 88888.00 2009-03-09 13:12:50.406 068 17484.66 23.80 53846.41 88888.00 2009-03-09 13:12:50.906 068 17484.71 23.84 53846.43 88888.00 2009-03-09 13:12:51.406 068 17484.78 23.84 53846.50 88888.00 2009-03-09 13:12:51.906 068 17484.70 23.81 53846.49 88888.00 2009-03-09 13:12:52.406 068 17484.71 23.83 53846.43 88888.00 2009-03-09 13:12:52.906 068 17484.66 23.86 53846.40 88888.00 2009-03-09 13:12:53.406 068 17484.66 23.84 53846.41 88888.00 2009-03-09 13:12:53.906 068 17484.64 23.75 53846.48 88888.00 2009-03-09 13:12:54.406 068 17484.72 23.70 53846.50 88888.00 2009-03-09 13:12:54.906 068 17484.77 23.69 53846.44 88888.00 2009-03-09 13:12:55.406 068 17484.74 23.73 53846.50 88888.00 2009-03-09 13:12:55.906 068 17484.80 23.70 53846.53 88888.00 2009-03-09 13:12:56.406 068 17484.76 23.69 53846.49 88888.00 2009-03-09 13:12:56.906 068 17484.62 23.66 53846.50 88888.00 2009-03-09 13:12:57.406 068 17484.74 23.64 53846.52 88888.00 2009-03-09 13:12:57.906 068 17484.77 23.69 53846.48 88888.00 2009-03-09 13:12:58.406 068 17484.80 23.65 53846.52 88888.00 2009-03-09 13:12:58.906 068 17484.87 23.61 53846.53 88888.00 2009-03-09 13:12:59.406 068 17484.90 23.60 53846.43 88888.00 2009-03-09 13:12:59.906 068 17484.88 23.61 53846.46 88888.00 2009-03-09 13:13:00.406 068 17484.81 23.56 53846.53 88888.00 2009-03-09 13:13:00.906 068 17484.78 23.44 53846.50 88888.00 2009-03-09 13:13:01.406 068 17484.86 23.44 53846.52 88888.00 2009-03-09 13:13:01.906 068 17484.84 23.43 53846.54 88888.00 2009-03-09 13:13:02.406 068 17484.82 23.35 53846.53 88888.00 2009-03-09 13:13:02.906 068 17484.91 23.42 53846.51 88888.00 2009-03-09 13:13:03.406 068 17484.96 23.32 53846.49 88888.00 2009-03-09 13:13:03.906 068 17484.82 23.24 53846.50 88888.00 2009-03-09 13:13:04.406 068 17484.79 23.27 53846.48 88888.00 2009-03-09 13:13:04.906 068 17484.89 23.29 53846.57 88888.00 2009-03-09 13:13:05.406 068 17484.97 23.26 53846.53 88888.00 2009-03-09 13:13:05.906 068 17484.98 23.20 53846.45 88888.00 2009-03-09 13:13:06.406 068 17484.92 23.20 53846.37 88888.00 2009-03-09 13:13:06.906 068 17484.88 23.21 53846.31 88888.00 2009-03-09 13:13:07.406 068 17484.89 23.17 53846.41 88888.00 2009-03-09 13:13:07.906 068 17484.88 23.15 53846.39 88888.00 2009-03-09 13:13:08.406 068 17484.86 23.12 53846.34 88888.00 2009-03-09 13:13:08.906 068 17484.84 23.10 53846.37 88888.00 2009-03-09 13:13:09.406 068 17484.75 23.11 53846.39 88888.00 2009-03-09 13:13:09.906 068 17484.75 23.14 53846.34 88888.00 2009-03-09 13:13:10.406 068 17484.82 23.13 53846.32 88888.00 2009-03-09 13:13:10.906 068 17484.77 23.04 53846.40 88888.00 2009-03-09 13:13:11.406 068 17484.72 23.01 53846.40 88888.00 2009-03-09 13:13:11.906 068 17484.78 23.06 53846.46 88888.00 2009-03-09 13:13:12.406 068 17484.81 23.05 53846.48 88888.00 2009-03-09 13:13:12.906 068 17484.76 23.01 53846.44 88888.00 2009-03-09 13:13:13.406 068 17484.79 23.05 53846.50 88888.00 2009-03-09 13:13:13.906 068 17484.67 23.00 53846.40 88888.00 2009-03-09 13:13:14.406 068 17484.69 23.00 53846.40 88888.00 2009-03-09 13:13:14.906 068 17484.79 23.05 53846.46 88888.00 2009-03-09 13:13:15.406 068 17484.80 23.00 53846.49 88888.00 2009-03-09 13:13:15.906 068 17484.70 23.00 53846.49 88888.00 2009-03-09 13:13:16.406 068 17484.66 23.06 53846.53 88888.00 2009-03-09 13:13:16.906 068 17484.62 23.07 53846.55 88888.00 2009-03-09 13:13:17.406 068 17484.64 23.06 53846.49 88888.00 2009-03-09 13:13:17.906 068 17484.72 23.10 53846.41 88888.00 2009-03-09 13:13:18.406 068 17484.67 23.18 53846.39 88888.00 2009-03-09 13:13:18.906 068 17484.66 23.13 53846.41 88888.00 2009-03-09 13:13:19.406 068 17484.66 23.13 53846.44 88888.00 2009-03-09 13:13:19.906 068 17484.78 23.13 53846.46 88888.00 2009-03-09 13:13:20.406 068 17484.80 23.08 53846.42 88888.00 2009-03-09 13:13:20.906 068 17484.62 23.10 53846.44 88888.00 2009-03-09 13:13:21.406 068 17484.64 23.13 53846.51 88888.00 2009-03-09 13:13:21.906 068 17484.67 23.11 53846.43 88888.00 2009-03-09 13:13:22.406 068 17484.66 23.10 53846.45 88888.00 2009-03-09 13:13:22.906 068 17484.69 23.16 53846.52 88888.00 2009-03-09 13:13:23.406 068 17484.71 23.21 53846.52 88888.00 2009-03-09 13:13:23.906 068 17484.75 23.18 53846.46 88888.00 2009-03-09 13:13:24.406 068 17484.71 23.23 53846.48 88888.00 2009-03-09 13:13:24.906 068 17484.70 23.27 53846.52 88888.00 2009-03-09 13:13:25.406 068 17484.74 23.27 53846.53 88888.00 2009-03-09 13:13:25.906 068 17484.77 23.25 53846.48 88888.00 2009-03-09 13:13:26.406 068 17484.72 23.23 53846.48 88888.00 2009-03-09 13:13:26.906 068 17484.68 23.22 53846.49 88888.00 2009-03-09 13:13:27.406 068 17484.76 23.15 53846.54 88888.00 2009-03-09 13:13:27.906 068 17484.78 23.14 53846.57 88888.00 2009-03-09 13:13:28.406 068 17484.76 23.21 53846.55 88888.00 2009-03-09 13:13:28.906 068 17484.80 23.25 53846.59 88888.00 2009-03-09 13:13:29.406 068 17484.85 23.30 53846.56 88888.00 2009-03-09 13:13:29.906 068 17484.88 23.27 53846.59 88888.00 2009-03-09 13:13:30.406 068 17484.90 23.24 53846.55 88888.00 2009-03-09 13:13:30.906 068 17484.87 23.30 53846.48 88888.00 2009-03-09 13:13:31.406 068 17484.79 23.26 53846.43 88888.00 2009-03-09 13:13:31.906 068 17484.87 23.18 53846.42 88888.00 2009-03-09 13:13:32.406 068 17484.87 23.20 53846.42 88888.00 2009-03-09 13:13:32.906 068 17484.86 23.24 53846.44 88888.00 2009-03-09 13:13:33.406 068 17484.71 23.29 53846.35 88888.00 2009-03-09 13:13:33.906 068 17484.75 23.33 53846.31 88888.00 2009-03-09 13:13:34.406 068 17484.84 23.31 53846.34 88888.00 2009-03-09 13:13:34.906 068 17484.82 23.32 53846.35 88888.00 2009-03-09 13:13:35.406 068 17484.84 23.35 53846.34 88888.00 2009-03-09 13:13:35.906 068 17484.86 23.31 53846.41 88888.00 2009-03-09 13:13:36.406 068 17484.89 23.27 53846.44 88888.00 2009-03-09 13:13:36.906 068 17484.88 23.29 53846.39 88888.00 2009-03-09 13:13:37.406 068 17485.02 23.23 53846.34 88888.00 2009-03-09 13:13:37.906 068 17485.01 23.21 53846.37 88888.00 2009-03-09 13:13:38.406 068 17485.00 23.23 53846.37 88888.00 2009-03-09 13:13:38.906 068 17484.98 23.21 53846.41 88888.00 2009-03-09 13:13:39.406 068 17485.01 23.16 53846.40 88888.00 2009-03-09 13:13:39.906 068 17485.01 23.17 53846.39 88888.00 2009-03-09 13:13:40.406 068 17484.98 23.22 53846.45 88888.00 2009-03-09 13:13:40.906 068 17484.98 23.21 53846.44 88888.00 2009-03-09 13:13:41.406 068 17485.02 23.16 53846.41 88888.00 2009-03-09 13:13:41.906 068 17484.95 23.17 53846.41 88888.00 2009-03-09 13:13:42.406 068 17484.92 23.22 53846.39 88888.00 2009-03-09 13:13:42.906 068 17484.95 23.14 53846.40 88888.00 2009-03-09 13:13:43.406 068 17484.94 23.17 53846.40 88888.00 2009-03-09 13:13:43.906 068 17484.95 23.21 53846.37 88888.00 2009-03-09 13:13:44.406 068 17484.95 23.21 53846.27 88888.00 2009-03-09 13:13:44.906 068 17484.95 23.21 53846.27 88888.00 2009-03-09 13:13:45.406 068 17484.96 23.20 53846.35 88888.00 2009-03-09 13:13:45.906 068 17484.98 23.21 53846.33 88888.00 2009-03-09 13:13:46.406 068 17485.00 23.17 53846.26 88888.00 2009-03-09 13:13:46.906 068 17484.95 23.14 53846.33 88888.00 2009-03-09 13:13:47.406 068 17485.00 23.12 53846.38 88888.00 2009-03-09 13:13:47.906 068 17485.01 23.13 53846.41 88888.00 2009-03-09 13:13:48.406 068 17484.95 23.16 53846.39 88888.00 2009-03-09 13:13:48.906 068 17484.90 23.18 53846.31 88888.00 2009-03-09 13:13:49.406 068 17484.90 23.17 53846.30 88888.00 2009-03-09 13:13:49.906 068 17484.94 23.22 53846.17 88888.00 2009-03-09 13:13:50.406 068 17484.95 23.20 53846.17 88888.00 2009-03-09 13:13:50.906 068 17484.96 23.14 53846.20 88888.00 2009-03-09 13:13:51.406 068 17484.95 23.14 53846.29 88888.00 2009-03-09 13:13:51.906 068 17484.96 23.20 53846.31 88888.00 2009-03-09 13:13:52.406 068 17484.99 23.18 53846.26 88888.00 2009-03-09 13:13:52.906 068 17484.98 23.21 53846.26 88888.00 2009-03-09 13:13:53.406 068 17484.98 23.18 53846.20 88888.00 2009-03-09 13:13:53.906 068 17484.95 23.16 53846.28 88888.00 2009-03-09 13:13:54.406 068 17484.94 23.14 53846.35 88888.00 2009-03-09 13:13:54.906 068 17485.01 23.17 53846.30 88888.00 2009-03-09 13:13:55.406 068 17484.98 23.17 53846.29 88888.00 2009-03-09 13:13:55.906 068 17485.01 23.17 53846.30 88888.00 2009-03-09 13:13:56.406 068 17484.96 23.21 53846.27 88888.00 2009-03-09 13:13:56.906 068 17484.90 23.25 53846.37 88888.00 2009-03-09 13:13:57.406 068 17484.90 23.17 53846.30 88888.00 2009-03-09 13:13:57.906 068 17484.94 23.15 53846.23 88888.00 2009-03-09 13:13:58.406 068 17484.85 23.12 53846.32 88888.00 2009-03-09 13:13:58.906 068 17484.88 23.22 53846.40 88888.00 2009-03-09 13:13:59.406 068 17484.86 23.29 53846.33 88888.00 2009-03-09 13:13:59.906 068 17484.82 23.26 53846.22 88888.00 2009-03-09 13:14:00.406 068 17484.88 23.25 53846.27 88888.00 2009-03-09 13:14:00.906 068 17484.88 23.26 53846.32 88888.00 2009-03-09 13:14:01.403 068 17484.80 23.27 53846.40 88888.00 2009-03-09 13:14:01.903 068 17484.82 23.31 53846.38 88888.00 2009-03-09 13:14:02.403 068 17484.88 23.26 53846.41 88888.00 2009-03-09 13:14:02.903 068 17484.81 23.29 53846.42 88888.00 2009-03-09 13:14:03.403 068 17484.82 23.27 53846.40 88888.00 2009-03-09 13:14:03.903 068 17484.85 23.27 53846.43 88888.00 2009-03-09 13:14:04.403 068 17484.80 23.31 53846.44 88888.00 2009-03-09 13:14:04.903 068 17484.79 23.31 53846.44 88888.00 2009-03-09 13:14:05.403 068 17484.82 23.25 53846.48 88888.00 2009-03-09 13:14:05.903 068 17484.85 23.22 53846.44 88888.00 2009-03-09 13:14:06.403 068 17484.84 23.26 53846.43 88888.00 2009-03-09 13:14:06.903 068 17484.74 23.30 53846.53 88888.00 2009-03-09 13:14:07.403 068 17484.57 23.39 53846.45 88888.00 2009-03-09 13:14:07.903 068 17484.67 23.39 53846.45 88888.00 2009-03-09 13:14:08.403 068 17484.71 23.45 53846.45 88888.00 2009-03-09 13:14:08.903 068 17484.75 23.49 53846.41 88888.00 2009-03-09 13:14:09.403 068 17484.75 23.42 53846.40 88888.00 2009-03-09 13:14:09.903 068 17484.66 23.44 53846.38 88888.00 2009-03-09 13:14:10.403 068 17484.59 23.45 53846.32 88888.00 2009-03-09 13:14:10.903 068 17484.53 23.51 53846.33 88888.00 2009-03-09 13:14:11.403 068 17484.61 23.47 53846.33 88888.00 2009-03-09 13:14:11.903 068 17484.65 23.47 53846.28 88888.00 2009-03-09 13:14:12.403 068 17484.70 23.53 53846.34 88888.00 2009-03-09 13:14:12.903 068 17484.74 23.46 53846.37 88888.00 2009-03-09 13:14:13.403 068 17484.70 23.49 53846.34 88888.00 2009-03-09 13:14:13.903 068 17484.67 23.50 53846.32 88888.00 2009-03-09 13:14:14.403 068 17484.64 23.49 53846.31 88888.00 2009-03-09 13:14:14.903 068 17484.50 23.45 53846.34 88888.00 2009-03-09 13:14:15.403 068 17484.56 23.54 53846.33 88888.00 2009-03-09 13:14:15.903 068 17484.55 23.50 53846.26 88888.00 2009-03-09 13:14:16.403 068 17484.60 23.43 53846.26 88888.00 2009-03-09 13:14:16.903 068 17484.62 23.45 53846.20 88888.00 2009-03-09 13:14:17.403 068 17484.60 23.44 53846.23 88888.00 2009-03-09 13:14:17.903 068 17484.53 23.51 53846.32 88888.00 2009-03-09 13:14:18.403 068 17484.48 23.49 53846.35 88888.00 2009-03-09 13:14:18.903 068 17484.53 23.44 53846.38 88888.00 2009-03-09 13:14:19.403 068 17484.49 23.50 53846.39 88888.00 2009-03-09 13:14:19.903 068 17484.57 23.47 53846.21 88888.00 2009-03-09 13:14:20.403 068 17484.62 23.44 53846.22 88888.00 2009-03-09 13:14:20.903 068 17484.58 23.44 53846.31 88888.00 2009-03-09 13:14:21.403 068 17484.60 23.37 53846.30 88888.00 2009-03-09 13:14:21.903 068 17484.67 23.36 53846.31 88888.00 2009-03-09 13:14:22.403 068 17484.60 23.43 53846.35 88888.00 2009-03-09 13:14:22.903 068 17484.58 23.46 53846.34 88888.00 2009-03-09 13:14:23.403 068 17484.67 23.45 53846.40 88888.00 2009-03-09 13:14:23.903 068 17484.78 23.47 53846.43 88888.00 2009-03-09 13:14:24.403 068 17484.68 23.53 53846.45 88888.00 2009-03-09 13:14:24.903 068 17484.65 23.53 53846.41 88888.00 2009-03-09 13:14:25.403 068 17484.61 23.55 53846.39 88888.00 2009-03-09 13:14:25.903 068 17484.59 23.45 53846.38 88888.00 2009-03-09 13:14:26.403 068 17484.57 23.47 53846.37 88888.00 2009-03-09 13:14:26.903 068 17484.59 23.50 53846.30 88888.00 2009-03-09 13:14:27.403 068 17484.60 23.53 53846.31 88888.00 2009-03-09 13:14:27.903 068 17484.61 23.47 53846.31 88888.00 2009-03-09 13:14:28.403 068 17484.55 23.45 53846.28 88888.00 2009-03-09 13:14:28.903 068 17484.60 23.41 53846.33 88888.00 2009-03-09 13:14:29.403 068 17484.59 23.35 53846.38 88888.00 2009-03-09 13:14:29.903 068 17484.64 23.35 53846.32 88888.00 2009-03-09 13:14:30.403 068 17484.61 23.36 53846.32 88888.00 2009-03-09 13:14:30.903 068 17484.60 23.44 53846.32 88888.00 2009-03-09 13:14:31.403 068 17484.58 23.40 53846.37 88888.00 2009-03-09 13:14:31.903 068 17484.56 23.42 53846.46 88888.00 2009-03-09 13:14:32.403 068 17484.56 23.42 53846.52 88888.00 2009-03-09 13:14:32.903 068 17484.59 23.36 53846.55 88888.00 2009-03-09 13:14:33.403 068 17484.60 23.39 53846.63 88888.00 2009-03-09 13:14:33.903 068 17484.54 23.42 53846.62 88888.00 2009-03-09 13:14:34.403 068 17484.54 23.41 53846.56 88888.00 2009-03-09 13:14:34.903 068 17484.56 23.35 53846.61 88888.00 2009-03-09 13:14:35.403 068 17484.55 23.39 53846.63 88888.00 2009-03-09 13:14:35.903 068 17484.57 23.44 53846.60 88888.00 2009-03-09 13:14:36.403 068 17484.59 23.44 53846.62 88888.00 2009-03-09 13:14:36.903 068 17484.57 23.45 53846.45 88888.00 2009-03-09 13:14:37.403 068 17484.54 23.47 53846.40 88888.00 2009-03-09 13:14:37.903 068 17484.57 23.44 53846.42 88888.00 2009-03-09 13:14:38.403 068 17484.58 23.37 53846.50 88888.00 2009-03-09 13:14:38.903 068 17484.51 23.41 53846.43 88888.00 2009-03-09 13:14:39.403 068 17484.49 23.39 53846.45 88888.00 2009-03-09 13:14:39.903 068 17484.46 23.37 53846.43 88888.00 2009-03-09 13:14:40.403 068 17484.35 23.42 53846.44 88888.00 2009-03-09 13:14:40.903 068 17484.41 23.44 53846.41 88888.00 2009-03-09 13:14:41.403 068 17484.43 23.44 53846.42 88888.00 2009-03-09 13:14:41.903 068 17484.41 23.44 53846.42 88888.00 2009-03-09 13:14:42.403 068 17484.38 23.47 53846.41 88888.00 2009-03-09 13:14:42.903 068 17484.29 23.49 53846.42 88888.00 2009-03-09 13:14:43.403 068 17484.27 23.50 53846.42 88888.00 2009-03-09 13:14:43.903 068 17484.23 23.49 53846.39 88888.00 2009-03-09 13:14:44.403 068 17484.17 23.46 53846.33 88888.00 2009-03-09 13:14:44.903 068 17484.23 23.43 53846.34 88888.00 2009-03-09 13:14:45.403 068 17484.19 23.40 53846.42 88888.00 2009-03-09 13:14:45.903 068 17484.16 23.40 53846.49 88888.00 2009-03-09 13:14:46.403 068 17484.19 23.44 53846.54 88888.00 2009-03-09 13:14:46.903 068 17484.20 23.44 53846.53 88888.00 2009-03-09 13:14:47.403 068 17484.13 23.41 53846.52 88888.00 2009-03-09 13:14:47.903 068 17484.16 23.45 53846.45 88888.00 2009-03-09 13:14:48.403 068 17484.09 23.44 53846.46 88888.00 2009-03-09 13:14:48.903 068 17484.03 23.46 53846.50 88888.00 2009-03-09 13:14:49.403 068 17483.97 23.49 53846.44 88888.00 2009-03-09 13:14:49.903 068 17484.02 23.46 53846.40 88888.00 2009-03-09 13:14:50.403 068 17484.07 23.50 53846.43 88888.00 2009-03-09 13:14:50.903 068 17484.02 23.46 53846.42 88888.00 2009-03-09 13:14:51.403 068 17483.98 23.46 53846.33 88888.00 2009-03-09 13:14:51.903 068 17483.92 23.57 53846.26 88888.00 2009-03-09 13:14:52.403 068 17483.92 23.55 53846.34 88888.00 2009-03-09 13:14:52.903 068 17483.94 23.49 53846.33 88888.00 2009-03-09 13:14:53.403 068 17483.88 23.46 53846.29 88888.00 2009-03-09 13:14:53.903 068 17483.82 23.47 53846.29 88888.00 2009-03-09 13:14:54.403 068 17483.79 23.54 53846.23 88888.00 2009-03-09 13:14:54.903 068 17483.76 23.53 53846.28 88888.00 2009-03-09 13:14:55.403 068 17483.67 23.51 53846.22 88888.00 2009-03-09 13:14:55.903 068 17483.60 23.46 53846.22 88888.00 2009-03-09 13:14:56.403 068 17483.59 23.52 53846.20 88888.00 2009-03-09 13:14:56.903 068 17483.62 23.50 53846.27 88888.00 2009-03-09 13:14:57.403 068 17483.58 23.54 53846.22 88888.00 2009-03-09 13:14:57.903 068 17483.66 23.54 53846.26 88888.00 2009-03-09 13:14:58.403 068 17483.67 23.52 53846.31 88888.00 2009-03-09 13:14:58.903 068 17483.65 23.56 53846.30 88888.00 2009-03-09 13:14:59.403 068 17483.58 23.62 53846.19 88888.00 2009-03-09 13:14:59.903 068 17483.57 23.60 53846.09 88888.00 2009-03-09 13:15:00.403 068 17483.55 23.56 53846.20 88888.00 2009-03-09 13:15:00.903 068 17483.53 23.64 53846.20 88888.00 2009-03-09 13:15:01.403 068 17483.49 23.66 53846.16 88888.00 2009-03-09 13:15:01.903 068 17483.56 23.68 53846.20 88888.00 2009-03-09 13:15:02.403 068 17483.56 23.68 53846.20 88888.00 2009-03-09 13:15:02.903 068 17483.62 23.74 53846.26 88888.00 2009-03-09 13:15:03.403 068 17483.64 23.73 53846.30 88888.00 2009-03-09 13:15:03.903 068 17483.63 23.69 53846.25 88888.00 2009-03-09 13:15:04.403 068 17483.56 23.76 53846.25 88888.00 2009-03-09 13:15:04.903 068 17483.51 23.76 53846.18 88888.00 2009-03-09 13:15:05.403 068 17483.46 23.73 53846.18 88888.00 2009-03-09 13:15:05.903 068 17483.45 23.81 53846.21 88888.00 2009-03-09 13:15:06.403 068 17483.49 23.79 53846.26 88888.00 2009-03-09 13:15:06.903 068 17483.56 23.79 53846.23 88888.00 2009-03-09 13:15:07.403 068 17483.55 23.84 53846.29 88888.00 2009-03-09 13:15:07.903 068 17483.52 23.89 53846.34 88888.00 2009-03-09 13:15:08.403 068 17483.52 23.89 53846.31 88888.00 2009-03-09 13:15:08.903 068 17483.49 23.98 53846.30 88888.00 2009-03-09 13:15:09.403 068 17483.51 24.02 53846.29 88888.00 2009-03-09 13:15:09.903 068 17483.53 24.04 53846.39 88888.00 2009-03-09 13:15:10.403 068 17483.51 24.04 53846.44 88888.00 2009-03-09 13:15:10.903 068 17483.43 24.04 53846.38 88888.00 2009-03-09 13:15:11.403 068 17483.46 23.99 53846.31 88888.00 2009-03-09 13:15:11.903 068 17483.45 24.00 53846.38 88888.00 2009-03-09 13:15:12.403 068 17483.47 24.09 53846.33 88888.00 2009-03-09 13:15:12.903 068 17483.45 24.12 53846.33 88888.00 2009-03-09 13:15:13.403 068 17483.41 24.13 53846.37 88888.00 2009-03-09 13:15:13.903 068 17483.43 24.11 53846.35 88888.00 2009-03-09 13:15:14.403 068 17483.47 24.10 53846.32 88888.00 2009-03-09 13:15:14.903 068 17483.44 24.11 53846.37 88888.00 2009-03-09 13:15:15.403 068 17483.29 24.17 53846.35 88888.00 2009-03-09 13:15:15.903 068 17483.34 24.21 53846.34 88888.00 2009-03-09 13:15:16.403 068 17483.35 24.20 53846.30 88888.00 2009-03-09 13:15:16.903 068 17483.37 24.18 53846.38 88888.00 2009-03-09 13:15:17.403 068 17483.41 24.17 53846.34 88888.00 2009-03-09 13:15:17.903 068 17483.51 24.24 53846.37 88888.00 2009-03-09 13:15:18.403 068 17483.62 24.28 53846.37 88888.00 2009-03-09 13:15:18.903 068 17483.62 24.21 53846.39 88888.00 2009-03-09 13:15:19.403 068 17483.52 24.22 53846.35 88888.00 2009-03-09 13:15:19.903 068 17483.53 24.22 53846.40 88888.00 2009-03-09 13:15:20.403 068 17483.57 24.22 53846.49 88888.00 2009-03-09 13:15:20.903 068 17483.57 24.21 53846.41 88888.00 2009-03-09 13:15:21.403 068 17483.65 24.19 53846.31 88888.00 2009-03-09 13:15:21.903 068 17483.57 24.15 53846.31 88888.00 2009-03-09 13:15:22.403 068 17483.58 24.12 53846.28 88888.00 2009-03-09 13:15:22.903 068 17483.68 24.10 53846.23 88888.00 2009-03-09 13:15:23.403 068 17483.67 24.11 53846.23 88888.00 2009-03-09 13:15:23.903 068 17483.68 24.13 53846.29 88888.00 2009-03-09 13:15:24.403 068 17483.59 24.04 53846.28 88888.00 2009-03-09 13:15:24.903 068 17483.55 24.05 53846.25 88888.00 2009-03-09 13:15:25.403 068 17483.64 24.02 53846.27 88888.00 2009-03-09 13:15:25.903 068 17483.57 24.08 53846.31 88888.00 2009-03-09 13:15:26.403 068 17483.51 24.10 53846.28 88888.00 2009-03-09 13:15:26.903 068 17483.47 24.12 53846.19 88888.00 2009-03-09 13:15:27.403 068 17483.55 24.14 53846.28 88888.00 2009-03-09 13:15:27.903 068 17483.60 24.09 53846.33 88888.00 2009-03-09 13:15:28.403 068 17483.57 24.07 53846.41 88888.00 2009-03-09 13:15:28.903 068 17483.55 24.07 53846.33 88888.00 2009-03-09 13:15:29.403 068 17483.53 24.09 53846.30 88888.00 2009-03-09 13:15:29.903 068 17483.57 24.03 53846.34 88888.00 2009-03-09 13:15:30.403 068 17483.60 24.04 53846.33 88888.00 2009-03-09 13:15:30.903 068 17483.51 24.01 53846.25 88888.00 2009-03-09 13:15:31.403 068 17483.51 23.98 53846.32 88888.00 2009-03-09 13:15:31.903 068 17483.62 24.07 53846.35 88888.00 2009-03-09 13:15:32.403 068 17483.64 24.03 53846.39 88888.00 2009-03-09 13:15:32.903 068 17483.65 23.99 53846.40 88888.00 2009-03-09 13:15:33.403 068 17483.56 23.96 53846.40 88888.00 2009-03-09 13:15:33.903 068 17483.53 24.03 53846.31 88888.00 2009-03-09 13:15:34.403 068 17483.56 24.07 53846.33 88888.00 2009-03-09 13:15:34.903 068 17483.52 24.12 53846.37 88888.00 2009-03-09 13:15:35.403 068 17483.53 24.09 53846.42 88888.00 2009-03-09 13:15:35.903 068 17483.51 24.11 53846.46 88888.00 2009-03-09 13:15:36.403 068 17483.47 24.07 53846.49 88888.00 2009-03-09 13:15:36.903 068 17483.41 24.04 53846.48 88888.00 2009-03-09 13:15:37.403 068 17483.43 24.03 53846.49 88888.00 2009-03-09 13:15:37.903 068 17483.35 24.05 53846.49 88888.00 2009-03-09 13:15:38.403 068 17483.24 24.10 53846.45 88888.00 2009-03-09 13:15:38.903 068 17483.19 24.12 53846.42 88888.00 2009-03-09 13:15:39.403 068 17483.19 24.12 53846.42 88888.00 2009-03-09 13:15:39.903 068 17483.26 24.18 53846.44 88888.00 2009-03-09 13:15:40.403 068 17483.31 24.17 53846.44 88888.00 2009-03-09 13:15:40.903 068 17483.18 24.04 53846.43 88888.00 2009-03-09 13:15:41.403 068 17483.14 24.10 53846.41 88888.00 2009-03-09 13:15:41.903 068 17483.22 24.20 53846.45 88888.00 2009-03-09 13:15:42.403 068 17483.22 24.25 53846.43 88888.00 2009-03-09 13:15:42.903 068 17483.14 24.29 53846.44 88888.00 2009-03-09 13:15:43.403 068 17483.16 24.23 53846.42 88888.00 2009-03-09 13:15:43.903 068 17483.12 24.25 53846.45 88888.00 2009-03-09 13:15:44.403 068 17483.06 24.32 53846.52 88888.00 2009-03-09 13:15:44.903 068 17483.09 24.29 53846.42 88888.00 2009-03-09 13:15:45.403 068 17483.09 24.28 53846.40 88888.00 2009-03-09 13:15:45.903 068 17483.08 24.28 53846.44 88888.00 2009-03-09 13:15:46.403 068 17483.07 24.35 53846.40 88888.00 2009-03-09 13:15:46.903 068 17483.02 24.42 53846.40 88888.00 2009-03-09 13:15:47.403 068 17482.97 24.42 53846.37 88888.00 2009-03-09 13:15:47.903 068 17482.94 24.41 53846.33 88888.00 2009-03-09 13:15:48.403 068 17482.98 24.39 53846.30 88888.00 2009-03-09 13:15:48.903 068 17483.02 24.43 53846.35 88888.00 2009-03-09 13:15:49.403 068 17482.92 24.50 53846.30 88888.00 2009-03-09 13:15:49.903 068 17482.97 24.47 53846.30 88888.00 2009-03-09 13:15:50.403 068 17482.94 24.48 53846.31 88888.00 2009-03-09 13:15:50.903 068 17482.95 24.52 53846.38 88888.00 2009-03-09 13:15:51.403 068 17482.95 24.56 53846.46 88888.00 2009-03-09 13:15:51.903 068 17482.96 24.56 53846.40 88888.00 2009-03-09 13:15:52.403 068 17482.94 24.57 53846.27 88888.00 2009-03-09 13:15:52.903 068 17482.84 24.60 53846.30 88888.00 2009-03-09 13:15:53.403 068 17482.80 24.67 53846.39 88888.00 2009-03-09 13:15:53.903 068 17482.88 24.69 53846.40 88888.00 2009-03-09 13:15:54.403 068 17482.94 24.63 53846.34 88888.00 2009-03-09 13:15:54.903 068 17482.96 24.61 53846.37 88888.00 2009-03-09 13:15:55.403 068 17483.01 24.66 53846.39 88888.00 2009-03-09 13:15:55.903 068 17482.98 24.67 53846.35 88888.00 2009-03-09 13:15:56.403 068 17483.00 24.67 53846.42 88888.00 2009-03-09 13:15:56.903 068 17483.01 24.67 53846.50 88888.00 2009-03-09 13:15:57.403 068 17482.95 24.62 53846.42 88888.00 2009-03-09 13:15:57.903 068 17482.96 24.66 53846.45 88888.00 2009-03-09 13:15:58.403 068 17483.03 24.66 53846.44 88888.00 2009-03-09 13:15:58.903 068 17483.04 24.69 53846.42 88888.00 2009-03-09 13:15:59.403 068 17483.00 24.69 53846.37 88888.00 2009-03-09 13:15:59.903 068 17482.96 24.71 53846.39 88888.00 2009-03-09 13:16:00.403 068 17483.00 24.72 53846.41 88888.00 2009-03-09 13:16:00.903 068 17483.06 24.71 53846.39 88888.00 2009-03-09 13:16:01.403 068 17483.04 24.59 53846.39 88888.00 2009-03-09 13:16:01.903 068 17483.00 24.63 53846.42 88888.00 2009-03-09 13:16:02.403 068 17483.07 24.60 53846.43 88888.00 2009-03-09 13:16:02.903 068 17483.14 24.61 53846.48 88888.00 2009-03-09 13:16:03.403 068 17483.16 24.60 53846.49 88888.00 2009-03-09 13:16:03.903 068 17483.19 24.62 53846.46 88888.00 2009-03-09 13:16:04.403 068 17483.17 24.63 53846.41 88888.00 2009-03-09 13:16:04.903 068 17483.14 24.59 53846.40 88888.00 2009-03-09 13:16:05.403 068 17483.14 24.56 53846.40 88888.00 2009-03-09 13:16:05.903 068 17483.06 24.51 53846.40 88888.00 2009-03-09 13:16:06.403 068 17483.11 24.57 53846.35 88888.00 2009-03-09 13:16:06.903 068 17483.12 24.56 53846.30 88888.00 2009-03-09 13:16:07.403 068 17483.08 24.50 53846.31 88888.00 2009-03-09 13:16:07.903 068 17483.08 24.54 53846.27 88888.00 2009-03-09 13:16:08.403 068 17483.14 24.57 53846.23 88888.00 2009-03-09 13:16:08.903 068 17483.16 24.56 53846.26 88888.00 2009-03-09 13:16:09.403 068 17483.12 24.53 53846.28 88888.00 2009-03-09 13:16:09.903 068 17483.14 24.54 53846.19 88888.00 2009-03-09 13:16:10.403 068 17483.17 24.56 53846.30 88888.00 2009-03-09 13:16:10.903 068 17483.25 24.53 53846.34 88888.00 2009-03-09 13:16:11.403 068 17483.24 24.52 53846.33 88888.00 2009-03-09 13:16:11.903 068 17483.27 24.52 53846.33 88888.00 2009-03-09 13:16:12.403 068 17483.25 24.60 53846.27 88888.00 2009-03-09 13:16:12.903 068 17483.17 24.59 53846.29 88888.00 2009-03-09 13:16:13.403 068 17483.16 24.58 53846.30 88888.00 2009-03-09 13:16:13.903 068 17483.18 24.56 53846.31 88888.00 2009-03-09 13:16:14.403 068 17483.21 24.48 53846.27 88888.00 2009-03-09 13:16:14.903 068 17483.19 24.42 53846.25 88888.00 2009-03-09 13:16:15.403 068 17483.15 24.43 53846.28 88888.00 2009-03-09 13:16:15.903 068 17483.13 24.39 53846.21 88888.00 2009-03-09 13:16:16.400 068 17483.24 24.43 53846.10 88888.00 2009-03-09 13:16:16.900 068 17483.24 24.40 53846.09 88888.00 2009-03-09 13:16:17.400 068 17483.23 24.38 53846.19 88888.00 2009-03-09 13:16:17.900 068 17483.23 24.41 53846.17 88888.00 2009-03-09 13:16:18.400 068 17483.17 24.35 53846.21 88888.00 2009-03-09 13:16:18.900 068 17483.16 24.28 53846.19 88888.00 2009-03-09 13:16:19.400 068 17483.11 24.22 53846.18 88888.00 2009-03-09 13:16:19.900 068 17483.14 24.27 53846.10 88888.00 2009-03-09 13:16:20.400 068 17483.17 24.24 53846.20 88888.00 2009-03-09 13:16:20.900 068 17483.04 24.24 53846.28 88888.00 2009-03-09 13:16:21.400 068 17482.96 24.20 53846.26 88888.00 2009-03-09 13:16:21.900 068 17483.01 24.22 53846.27 88888.00 2009-03-09 13:16:22.400 068 17483.02 24.21 53846.22 88888.00 2009-03-09 13:16:22.900 068 17483.00 24.21 53846.19 88888.00 2009-03-09 13:16:23.400 068 17482.94 24.18 53846.17 88888.00 2009-03-09 13:16:23.900 068 17482.96 24.15 53846.17 88888.00 2009-03-09 13:16:24.400 068 17483.01 24.14 53846.15 88888.00 2009-03-09 13:16:24.900 068 17483.00 24.15 53846.19 88888.00 2009-03-09 13:16:25.400 068 17483.00 24.15 53846.18 88888.00 2009-03-09 13:16:25.900 068 17482.92 24.11 53846.22 88888.00 2009-03-09 13:16:26.400 068 17482.92 24.08 53846.17 88888.00 2009-03-09 13:16:26.900 068 17482.97 24.10 53846.14 88888.00 2009-03-09 13:16:27.400 068 17482.96 24.12 53846.12 88888.00 2009-03-09 13:16:27.900 068 17482.95 24.13 53846.17 88888.00 2009-03-09 13:16:28.400 068 17482.90 24.11 53846.26 88888.00 2009-03-09 13:16:28.900 068 17482.92 24.08 53846.28 88888.00 2009-03-09 13:16:29.400 068 17482.91 24.02 53846.38 88888.00 2009-03-09 13:16:29.900 068 17482.91 24.00 53846.26 88888.00 2009-03-09 13:16:30.400 068 17482.87 24.07 53846.18 88888.00 2009-03-09 13:16:30.900 068 17482.91 24.12 53846.18 88888.00 2009-03-09 13:16:31.400 068 17482.90 24.11 53846.25 88888.00 2009-03-09 13:16:31.900 068 17482.90 24.13 53846.28 88888.00 2009-03-09 13:16:32.400 068 17482.84 24.15 53846.31 88888.00 2009-03-09 13:16:32.900 068 17482.84 24.09 53846.31 88888.00 2009-03-09 13:16:33.400 068 17482.81 24.12 53846.28 88888.00 2009-03-09 13:16:33.900 068 17482.78 24.14 53846.23 88888.00 2009-03-09 13:16:34.400 068 17482.77 24.19 53846.28 88888.00 2009-03-09 13:16:34.900 068 17482.80 24.19 53846.33 88888.00 2009-03-09 13:16:35.400 068 17482.82 24.18 53846.33 88888.00 2009-03-09 13:16:35.900 068 17482.78 24.18 53846.28 88888.00 2009-03-09 13:16:36.400 068 17482.80 24.27 53846.27 88888.00 2009-03-09 13:16:36.900 068 17482.73 24.25 53846.32 88888.00 2009-03-09 13:16:37.400 068 17482.68 24.28 53846.37 88888.00 2009-03-09 13:16:37.900 068 17482.62 24.30 53846.42 88888.00 2009-03-09 13:16:38.400 068 17482.62 24.37 53846.43 88888.00 2009-03-09 13:16:38.900 068 17482.73 24.31 53846.32 88888.00 2009-03-09 13:16:39.400 068 17482.75 24.30 53846.34 88888.00 2009-03-09 13:16:39.900 068 17482.80 24.27 53846.26 88888.00 2009-03-09 13:16:40.400 068 17482.77 24.32 53846.23 88888.00 2009-03-09 13:16:40.900 068 17482.81 24.40 53846.17 88888.00 2009-03-09 13:16:41.400 068 17482.87 24.39 53846.10 88888.00 2009-03-09 13:16:41.900 068 17482.85 24.38 53846.20 88888.00 2009-03-09 13:16:42.400 068 17482.85 24.40 53846.18 88888.00 2009-03-09 13:16:42.900 068 17482.88 24.41 53846.17 88888.00 2009-03-09 13:16:43.400 068 17482.85 24.41 53846.14 88888.00 2009-03-09 13:16:43.900 068 17482.81 24.40 53846.10 88888.00 2009-03-09 13:16:44.400 068 17482.83 24.35 53846.07 88888.00 2009-03-09 13:16:44.900 068 17482.90 24.41 53846.10 88888.00 2009-03-09 13:16:45.400 068 17482.95 24.46 53846.09 88888.00 2009-03-09 13:16:45.900 068 17483.03 24.44 53846.10 88888.00 2009-03-09 13:16:46.400 068 17482.98 24.43 53846.06 88888.00 2009-03-09 13:16:46.900 068 17483.00 24.43 53846.05 88888.00 2009-03-09 13:16:47.400 068 17483.01 24.46 53846.11 88888.00 2009-03-09 13:16:47.900 068 17483.12 24.48 53846.20 88888.00 2009-03-09 13:16:48.400 068 17483.11 24.44 53846.18 88888.00 2009-03-09 13:16:48.900 068 17483.19 24.49 53846.10 88888.00 2009-03-09 13:16:49.400 068 17483.17 24.47 53846.08 88888.00 2009-03-09 13:16:49.900 068 17483.15 24.47 53846.10 88888.00 2009-03-09 13:16:50.400 068 17483.14 24.42 53846.04 88888.00 2009-03-09 13:16:50.900 068 17483.24 24.44 53846.04 88888.00 2009-03-09 13:16:51.400 068 17483.33 24.43 53846.06 88888.00 2009-03-09 13:16:51.900 068 17483.29 24.48 53846.12 88888.00 2009-03-09 13:16:52.400 068 17483.24 24.47 53846.12 88888.00 2009-03-09 13:16:52.900 068 17483.28 24.43 53846.09 88888.00 2009-03-09 13:16:53.400 068 17483.39 24.48 53846.12 88888.00 2009-03-09 13:16:53.900 068 17483.48 24.52 53846.14 88888.00 2009-03-09 13:16:54.400 068 17483.43 24.51 53846.09 88888.00 2009-03-09 13:16:54.900 068 17483.36 24.51 53846.07 88888.00 2009-03-09 13:16:55.400 068 17483.32 24.52 53846.11 88888.00 2009-03-09 13:16:55.900 068 17483.34 24.46 53846.09 88888.00 2009-03-09 13:16:56.400 068 17483.42 24.44 53846.07 88888.00 2009-03-09 13:16:56.900 068 17483.42 24.41 53845.99 88888.00 2009-03-09 13:16:57.400 068 17483.43 24.37 53846.04 88888.00 2009-03-09 13:16:57.900 068 17483.44 24.40 53846.11 88888.00 2009-03-09 13:16:58.400 068 17483.49 24.42 53846.18 88888.00 2009-03-09 13:16:58.900 068 17483.57 24.35 53846.21 88888.00 2009-03-09 13:16:59.400 068 17483.67 24.41 53846.15 88888.00 2009-03-09 13:16:59.900 068 17483.59 24.40 53846.15 88888.00 2009-03-09 13:17:00.400 068 17483.57 24.39 53846.14 88888.00 2009-03-09 13:17:00.900 068 17483.57 24.31 53846.11 88888.00 2009-03-09 13:17:01.400 068 17483.55 24.30 53846.16 88888.00 2009-03-09 13:17:01.900 068 17483.48 24.27 53846.16 88888.00 2009-03-09 13:17:02.400 068 17483.44 24.18 53846.20 88888.00 2009-03-09 13:17:02.900 068 17483.47 24.15 53846.22 88888.00 2009-03-09 13:17:03.400 068 17483.49 24.17 53846.17 88888.00 2009-03-09 13:17:03.900 068 17483.60 24.12 53846.23 88888.00 2009-03-09 13:17:04.400 068 17483.60 24.13 53846.26 88888.00 2009-03-09 13:17:04.900 068 17483.54 24.15 53846.18 88888.00 2009-03-09 13:17:05.400 068 17483.54 24.08 53846.07 88888.00 2009-03-09 13:17:05.900 068 17483.53 24.03 53846.10 88888.00 2009-03-09 13:17:06.400 068 17483.49 24.07 53846.12 88888.00 2009-03-09 13:17:06.900 068 17483.48 24.08 53846.21 88888.00 2009-03-09 13:17:07.400 068 17483.46 24.09 53846.20 88888.00 2009-03-09 13:17:07.900 068 17483.43 24.08 53846.15 88888.00 2009-03-09 13:17:08.400 068 17483.48 24.08 53846.22 88888.00 2009-03-09 13:17:08.900 068 17483.45 24.08 53846.23 88888.00 2009-03-09 13:17:09.400 068 17483.45 24.02 53846.22 88888.00 2009-03-09 13:17:09.900 068 17483.34 24.01 53846.21 88888.00 2009-03-09 13:17:10.400 068 17483.38 24.01 53846.22 88888.00 2009-03-09 13:17:10.900 068 17483.38 24.00 53846.23 88888.00 2009-03-09 13:17:11.400 068 17483.36 24.01 53846.26 88888.00 2009-03-09 13:17:11.900 068 17483.26 24.00 53846.28 88888.00 2009-03-09 13:17:12.400 068 17483.31 23.94 53846.28 88888.00 2009-03-09 13:17:12.900 068 17483.26 23.89 53846.30 88888.00 2009-03-09 13:17:13.400 068 17483.31 23.88 53846.32 88888.00 2009-03-09 13:17:13.900 068 17483.34 23.94 53846.31 88888.00 2009-03-09 13:17:14.400 068 17483.27 23.91 53846.18 88888.00 2009-03-09 13:17:14.900 068 17483.24 23.89 53846.29 88888.00 2009-03-09 13:17:15.400 068 17483.29 23.89 53846.38 88888.00 2009-03-09 13:17:15.900 068 17483.31 23.90 53846.41 88888.00 2009-03-09 13:17:16.400 068 17483.33 23.94 53846.43 88888.00 2009-03-09 13:17:16.900 068 17483.33 23.88 53846.40 88888.00 2009-03-09 13:17:17.400 068 17483.32 23.93 53846.38 88888.00 2009-03-09 13:17:17.900 068 17483.32 23.88 53846.27 88888.00 2009-03-09 13:17:18.400 068 17483.25 23.86 53846.26 88888.00 2009-03-09 13:17:18.900 068 17483.23 23.79 53846.23 88888.00 2009-03-09 13:17:19.400 068 17483.18 23.81 53846.27 88888.00 2009-03-09 13:17:19.900 068 17483.23 23.88 53846.27 88888.00 2009-03-09 13:17:20.400 068 17483.13 23.89 53846.18 88888.00 2009-03-09 13:17:20.900 068 17483.07 23.81 53846.18 88888.00 2009-03-09 13:17:21.400 068 17483.16 23.75 53846.22 88888.00 2009-03-09 13:17:21.900 068 17483.12 23.84 53846.26 88888.00 2009-03-09 13:17:22.400 068 17483.07 23.86 53846.16 88888.00 2009-03-09 13:17:22.900 068 17483.04 23.86 53846.16 88888.00 2009-03-09 13:17:23.400 068 17483.06 23.80 53846.15 88888.00 2009-03-09 13:17:23.900 068 17483.06 23.79 53846.20 88888.00 2009-03-09 13:17:24.400 068 17483.09 23.80 53846.16 88888.00 2009-03-09 13:17:24.900 068 17483.15 23.76 53846.14 88888.00 2009-03-09 13:17:25.400 068 17483.12 23.74 53846.14 88888.00 2009-03-09 13:17:25.900 068 17483.09 23.85 53846.12 88888.00 2009-03-09 13:17:26.400 068 17483.13 23.84 53846.05 88888.00 2009-03-09 13:17:26.900 068 17483.11 23.78 53846.03 88888.00 2009-03-09 13:17:27.400 068 17483.08 23.80 53846.01 88888.00 2009-03-09 13:17:27.900 068 17483.01 23.88 53845.97 88888.00 2009-03-09 13:17:28.400 068 17482.92 23.88 53846.01 88888.00 2009-03-09 13:17:28.900 068 17483.00 23.84 53846.03 88888.00 2009-03-09 13:17:29.400 068 17483.00 23.86 53846.00 88888.00 2009-03-09 13:17:29.900 068 17483.00 23.88 53846.10 88888.00 2009-03-09 13:17:30.400 068 17483.06 23.90 53846.10 88888.00 2009-03-09 13:17:30.900 068 17483.09 23.95 53846.10 88888.00 2009-03-09 13:17:31.400 068 17483.11 23.94 53845.97 88888.00 2009-03-09 13:17:31.900 068 17483.15 23.92 53845.98 88888.00 2009-03-09 13:17:32.400 068 17483.08 23.88 53846.06 88888.00 2009-03-09 13:17:32.900 068 17483.04 23.89 53846.09 88888.00 2009-03-09 13:17:33.400 068 17483.11 23.98 53846.04 88888.00 2009-03-09 13:17:33.900 068 17483.06 24.00 53846.06 88888.00 2009-03-09 13:17:34.400 068 17483.12 23.89 53845.90 88888.00 2009-03-09 13:17:34.900 068 17483.17 23.80 53845.86 88888.00 2009-03-09 13:17:35.400 068 17483.18 23.82 53845.93 88888.00 2009-03-09 13:17:35.900 068 17483.15 23.85 53845.89 88888.00 2009-03-09 13:17:36.400 068 17483.25 23.79 53846.00 88888.00 2009-03-09 13:17:36.900 068 17483.35 23.80 53846.06 88888.00 2009-03-09 13:17:37.400 068 17483.34 23.99 53845.97 88888.00 2009-03-09 13:17:37.900 068 17483.36 24.07 53846.00 88888.00 2009-03-09 13:17:38.400 068 17483.37 24.05 53846.04 88888.00 2009-03-09 13:17:38.900 068 17483.39 24.07 53846.08 88888.00 2009-03-09 13:17:39.400 068 17483.44 24.10 53846.08 88888.00 2009-03-09 13:17:39.900 068 17483.35 24.12 53846.10 88888.00 2009-03-09 13:17:40.400 068 17483.32 24.09 53846.05 88888.00 2009-03-09 13:17:40.900 068 17483.35 24.04 53845.95 88888.00 2009-03-09 13:17:41.400 068 17483.35 24.07 53845.97 88888.00 2009-03-09 13:17:41.900 068 17483.37 24.10 53845.98 88888.00 2009-03-09 13:17:42.400 068 17483.37 24.09 53846.01 88888.00 2009-03-09 13:17:42.900 068 17483.46 24.09 53846.05 88888.00 2009-03-09 13:17:43.400 068 17483.53 24.10 53845.98 88888.00 2009-03-09 13:17:43.900 068 17483.45 24.12 53845.97 88888.00 2009-03-09 13:17:44.400 068 17483.41 24.10 53845.96 88888.00 2009-03-09 13:17:44.900 068 17483.36 24.02 53845.93 88888.00 2009-03-09 13:17:45.400 068 17483.42 24.00 53845.96 88888.00 2009-03-09 13:17:45.900 068 17483.38 24.04 53845.93 88888.00 2009-03-09 13:17:46.400 068 17483.32 24.05 53845.98 88888.00 2009-03-09 13:17:46.900 068 17483.36 24.00 53845.98 88888.00 2009-03-09 13:17:47.400 068 17483.39 24.00 53845.97 88888.00 2009-03-09 13:17:47.900 068 17483.36 23.94 53845.98 88888.00 2009-03-09 13:17:48.400 068 17483.45 23.95 53845.99 88888.00 2009-03-09 13:17:48.900 068 17483.41 23.93 53845.97 88888.00 2009-03-09 13:17:49.400 068 17483.49 23.83 53846.01 88888.00 2009-03-09 13:17:49.900 068 17483.51 23.88 53845.98 88888.00 2009-03-09 13:17:50.400 068 17483.42 23.90 53846.07 88888.00 2009-03-09 13:17:50.900 068 17483.46 23.89 53846.10 88888.00 2009-03-09 13:17:51.400 068 17483.46 23.86 53846.03 88888.00 2009-03-09 13:17:51.900 068 17483.48 23.79 53846.04 88888.00 2009-03-09 13:17:52.400 068 17483.41 23.79 53846.00 88888.00 2009-03-09 13:17:52.900 068 17483.38 23.80 53845.95 88888.00 2009-03-09 13:17:53.400 068 17483.44 23.78 53845.93 88888.00 2009-03-09 13:17:53.900 068 17483.47 23.76 53845.98 88888.00 2009-03-09 13:17:54.400 068 17483.52 23.81 53845.96 88888.00 2009-03-09 13:17:54.900 068 17483.42 23.75 53845.94 88888.00 2009-03-09 13:17:55.400 068 17483.44 23.70 53845.96 88888.00 2009-03-09 13:17:55.900 068 17483.47 23.74 53845.94 88888.00 2009-03-09 13:17:56.400 068 17483.55 23.74 53845.88 88888.00 2009-03-09 13:17:56.900 068 17483.48 23.70 53845.98 88888.00 2009-03-09 13:17:57.400 068 17483.46 23.68 53846.08 88888.00 2009-03-09 13:17:57.900 068 17483.46 23.71 53846.06 88888.00 2009-03-09 13:17:58.400 068 17483.46 23.74 53846.04 88888.00 2009-03-09 13:17:58.900 068 17483.53 23.74 53846.04 88888.00 2009-03-09 13:17:59.400 068 17483.55 23.71 53846.09 88888.00 2009-03-09 13:17:59.900 068 17483.51 23.68 53846.01 88888.00 2009-03-09 13:18:00.400 068 17483.47 23.66 53846.00 88888.00 2009-03-09 13:18:00.900 068 17483.45 23.69 53846.04 88888.00 2009-03-09 13:18:01.400 068 17483.41 23.72 53846.12 88888.00 2009-03-09 13:18:01.900 068 17483.41 23.78 53846.12 88888.00 2009-03-09 13:18:02.400 068 17483.37 23.78 53846.16 88888.00 2009-03-09 13:18:02.900 068 17483.29 23.73 53846.01 88888.00 2009-03-09 13:18:03.400 068 17483.18 23.75 53846.03 88888.00 2009-03-09 13:18:03.900 068 17483.22 23.79 53846.08 88888.00 2009-03-09 13:18:04.400 068 17483.25 23.79 53846.05 88888.00 2009-03-09 13:18:04.900 068 17483.14 23.85 53846.00 88888.00 2009-03-09 13:18:05.400 068 17483.14 23.88 53846.09 88888.00 2009-03-09 13:18:05.900 068 17483.14 23.91 53846.10 88888.00 2009-03-09 13:18:06.400 068 17483.09 23.89 53846.05 88888.00 2009-03-09 13:18:06.900 068 17483.09 23.81 53846.00 88888.00 2009-03-09 13:18:07.400 068 17483.05 23.81 53845.97 88888.00 2009-03-09 13:18:07.900 068 17483.06 23.82 53846.07 88888.00 2009-03-09 13:18:08.400 068 17483.12 23.85 53846.15 88888.00 2009-03-09 13:18:08.900 068 17483.15 23.85 53846.07 88888.00 2009-03-09 13:18:09.400 068 17483.14 23.92 53846.06 88888.00 2009-03-09 13:18:09.900 068 17483.08 23.98 53846.08 88888.00 2009-03-09 13:18:10.400 068 17483.06 23.95 53846.06 88888.00 2009-03-09 13:18:10.900 068 17483.02 23.95 53846.10 88888.00 2009-03-09 13:18:11.400 068 17483.00 24.02 53846.14 88888.00 2009-03-09 13:18:11.900 068 17482.97 23.98 53846.04 88888.00 2009-03-09 13:18:12.400 068 17483.02 24.01 53846.04 88888.00 2009-03-09 13:18:12.900 068 17482.97 24.10 53846.10 88888.00 2009-03-09 13:18:13.400 068 17483.01 24.10 53846.10 88888.00 2009-03-09 13:18:13.900 068 17483.00 24.09 53846.15 88888.00 2009-03-09 13:18:14.400 068 17482.94 24.15 53846.14 88888.00 2009-03-09 13:18:14.900 068 17482.97 24.14 53846.14 88888.00 2009-03-09 13:18:15.400 068 17483.00 24.21 53846.14 88888.00 2009-03-09 13:18:15.900 068 17482.98 24.29 53846.07 88888.00 2009-03-09 13:18:16.400 068 17483.00 24.25 53846.14 88888.00 2009-03-09 13:18:16.900 068 17483.01 24.22 53846.14 88888.00 2009-03-09 13:18:17.400 068 17483.04 24.33 53846.07 88888.00 2009-03-09 13:18:17.900 068 17483.07 24.33 53846.06 88888.00 2009-03-09 13:18:18.400 068 17482.97 24.31 53846.04 88888.00 2009-03-09 13:18:18.900 068 17482.91 24.31 53846.05 88888.00 2009-03-09 13:18:19.400 068 17482.96 24.34 53846.09 88888.00 2009-03-09 13:18:19.900 068 17483.06 24.44 53845.99 88888.00 2009-03-09 13:18:20.400 068 17483.05 24.41 53846.07 88888.00 2009-03-09 13:18:20.900 068 17483.05 24.39 53846.14 88888.00 2009-03-09 13:18:21.400 068 17483.06 24.38 53846.14 88888.00 2009-03-09 13:18:21.900 068 17483.09 24.38 53846.14 88888.00 2009-03-09 13:18:22.400 068 17483.11 24.37 53846.16 88888.00 2009-03-09 13:18:22.900 068 17483.08 24.34 53846.12 88888.00 2009-03-09 13:18:23.400 068 17483.07 24.34 53846.07 88888.00 2009-03-09 13:18:23.900 068 17483.18 24.37 53846.12 88888.00 2009-03-09 13:18:24.400 068 17483.09 24.34 53846.14 88888.00 2009-03-09 13:18:24.900 068 17483.00 24.37 53846.14 88888.00 2009-03-09 13:18:25.400 068 17483.03 24.35 53846.11 88888.00 2009-03-09 13:18:25.900 068 17483.02 24.39 53846.14 88888.00 2009-03-09 13:18:26.400 068 17483.08 24.41 53846.05 88888.00 2009-03-09 13:18:26.900 068 17483.07 24.46 53845.96 88888.00 2009-03-09 13:18:27.400 068 17483.12 24.48 53846.05 88888.00 2009-03-09 13:18:27.900 068 17483.13 24.48 53846.01 88888.00 2009-03-09 13:18:28.400 068 17483.16 24.49 53845.99 88888.00 2009-03-09 13:18:28.900 068 17483.18 24.54 53846.06 88888.00 2009-03-09 13:18:29.400 068 17483.17 24.48 53846.05 88888.00 2009-03-09 13:18:29.900 068 17483.04 24.44 53846.04 88888.00 2009-03-09 13:18:30.400 068 17483.03 24.44 53846.14 88888.00 2009-03-09 13:18:30.900 068 17483.04 24.48 53846.18 88888.00 2009-03-09 13:18:31.397 068 17483.07 24.42 53846.10 88888.00 2009-03-09 13:18:31.907 068 17483.12 24.49 53846.09 88888.00 2009-03-09 13:18:32.407 068 17483.11 24.48 53846.04 88888.00 2009-03-09 13:18:32.907 068 17483.09 24.47 53846.00 88888.00 2009-03-09 13:18:33.407 068 17483.13 24.42 53846.04 88888.00 2009-03-09 13:18:33.907 068 17483.14 24.47 53846.09 88888.00 2009-03-09 13:18:34.407 068 17483.15 24.51 53846.06 88888.00 2009-03-09 13:18:34.907 068 17483.16 24.54 53846.06 88888.00 2009-03-09 13:18:35.407 068 17483.18 24.46 53846.16 88888.00 2009-03-09 13:18:35.907 068 17483.26 24.42 53846.18 88888.00 2009-03-09 13:18:36.407 068 17483.27 24.49 53846.10 88888.00 2009-03-09 13:18:36.907 068 17483.18 24.49 53846.12 88888.00 2009-03-09 13:18:37.407 068 17483.23 24.50 53846.10 88888.00 2009-03-09 13:18:37.907 068 17483.26 24.50 53846.10 88888.00 2009-03-09 13:18:38.407 068 17483.28 24.51 53846.14 88888.00 2009-03-09 13:18:38.907 068 17483.32 24.52 53846.26 88888.00 2009-03-09 13:18:39.407 068 17483.27 24.52 53846.23 88888.00 2009-03-09 13:18:39.907 068 17483.23 24.51 53846.20 88888.00 2009-03-09 13:18:40.407 068 17483.27 24.46 53846.26 88888.00 2009-03-09 13:18:40.907 068 17483.28 24.49 53846.26 88888.00 2009-03-09 13:18:41.407 068 17483.26 24.56 53846.17 88888.00 2009-03-09 13:18:41.907 068 17483.26 24.51 53846.20 88888.00 2009-03-09 13:18:42.407 068 17483.22 24.50 53846.20 88888.00 2009-03-09 13:18:42.907 068 17483.23 24.51 53846.18 88888.00 2009-03-09 13:18:43.407 068 17483.26 24.52 53846.23 88888.00 2009-03-09 13:18:43.907 068 17483.13 24.43 53846.19 88888.00 2009-03-09 13:18:44.407 068 17483.12 24.51 53846.14 88888.00 2009-03-09 13:18:44.907 068 17483.17 24.56 53846.16 88888.00 2009-03-09 13:18:45.407 068 17483.17 24.53 53846.18 88888.00 2009-03-09 13:18:45.907 068 17483.07 24.51 53846.22 88888.00 2009-03-09 13:18:46.407 068 17483.09 24.48 53846.25 88888.00 2009-03-09 13:18:46.907 068 17483.11 24.44 53846.27 88888.00 2009-03-09 13:18:47.407 068 17483.12 24.47 53846.22 88888.00 2009-03-09 13:18:47.907 068 17483.11 24.47 53846.19 88888.00 2009-03-09 13:18:48.407 068 17483.11 24.43 53846.30 88888.00 2009-03-09 13:18:48.907 068 17483.11 24.41 53846.34 88888.00 2009-03-09 13:18:49.407 068 17483.17 24.40 53846.31 88888.00 2009-03-09 13:18:49.907 068 17483.17 24.46 53846.23 88888.00 2009-03-09 13:18:50.407 068 17483.17 24.50 53846.21 88888.00 2009-03-09 13:18:50.907 068 17483.12 24.48 53846.20 88888.00 2009-03-09 13:18:51.407 068 17483.08 24.41 53846.23 88888.00 2009-03-09 13:18:51.907 068 17483.07 24.42 53846.22 88888.00 2009-03-09 13:18:52.407 068 17483.00 24.40 53846.20 88888.00 2009-03-09 13:18:52.907 068 17483.04 24.46 53846.15 88888.00 2009-03-09 13:18:53.407 068 17483.03 24.46 53846.08 88888.00 2009-03-09 13:18:53.907 068 17483.03 24.42 53846.15 88888.00 2009-03-09 13:18:54.407 068 17482.96 24.39 53846.22 88888.00 2009-03-09 13:18:54.907 068 17483.00 24.40 53846.25 88888.00 2009-03-09 13:18:55.407 068 17483.05 24.41 53846.28 88888.00 2009-03-09 13:18:55.907 068 17483.14 24.32 53846.21 88888.00 2009-03-09 13:18:56.407 068 17483.02 24.33 53846.21 88888.00 2009-03-09 13:18:56.907 068 17483.00 24.34 53846.18 88888.00 2009-03-09 13:18:57.407 068 17483.00 24.32 53846.22 88888.00 2009-03-09 13:18:57.907 068 17483.06 24.31 53846.20 88888.00 2009-03-09 13:18:58.407 068 17483.11 24.34 53846.27 88888.00 2009-03-09 13:18:58.907 068 17483.08 24.29 53846.37 88888.00 2009-03-09 13:18:59.407 068 17483.00 24.30 53846.35 88888.00 2009-03-09 13:18:59.907 068 17483.09 24.41 53846.32 88888.00 2009-03-09 13:19:00.407 068 17483.06 24.33 53846.37 88888.00 2009-03-09 13:19:00.907 068 17483.06 24.28 53846.37 88888.00 2009-03-09 13:19:01.407 068 17483.03 24.33 53846.29 88888.00 2009-03-09 13:19:01.907 068 17483.02 24.29 53846.26 88888.00 2009-03-09 13:19:02.407 068 17483.00 24.27 53846.21 88888.00 2009-03-09 13:19:02.907 068 17482.96 24.31 53846.08 88888.00 2009-03-09 13:19:03.407 068 17482.94 24.19 53846.12 88888.00 2009-03-09 13:19:03.907 068 17482.94 24.15 53846.29 88888.00 2009-03-09 13:19:04.407 068 17482.95 24.17 53846.19 88888.00 2009-03-09 13:19:04.907 068 17482.93 24.15 53846.08 88888.00 2009-03-09 13:19:05.407 068 17482.98 24.10 53846.06 88888.00 2009-03-09 13:19:05.907 068 17482.96 24.15 53846.12 88888.00 2009-03-09 13:19:06.407 068 17482.98 24.17 53846.21 88888.00 2009-03-09 13:19:06.907 068 17482.98 24.19 53846.18 88888.00 2009-03-09 13:19:07.407 068 17482.95 24.15 53846.11 88888.00 2009-03-09 13:19:07.907 068 17482.92 24.12 53846.10 88888.00 2009-03-09 13:19:08.407 068 17482.96 24.10 53846.03 88888.00 2009-03-09 13:19:08.907 068 17482.97 24.10 53846.11 88888.00 2009-03-09 13:19:09.407 068 17483.01 24.05 53846.22 88888.00 2009-03-09 13:19:09.907 068 17483.03 24.04 53846.21 88888.00 2009-03-09 13:19:10.407 068 17482.97 24.01 53846.29 88888.00 2009-03-09 13:19:10.907 068 17482.93 24.10 53846.34 88888.00 2009-03-09 13:19:11.407 068 17482.88 24.09 53846.37 88888.00 2009-03-09 13:19:11.907 068 17482.97 24.08 53846.27 88888.00 2009-03-09 13:19:12.407 068 17482.97 24.05 53846.25 88888.00 2009-03-09 13:19:12.907 068 17482.92 24.01 53846.20 88888.00 2009-03-09 13:19:13.407 068 17482.90 24.02 53846.12 88888.00 2009-03-09 13:19:13.907 068 17482.82 24.09 53846.08 88888.00 2009-03-09 13:19:14.407 068 17482.77 24.08 53846.09 88888.00 2009-03-09 13:19:14.907 068 17482.88 24.10 53846.16 88888.00 2009-03-09 13:19:15.407 068 17482.85 24.13 53846.18 88888.00 2009-03-09 13:19:15.907 068 17482.84 24.12 53846.25 88888.00 2009-03-09 13:19:16.407 068 17482.84 24.15 53846.31 88888.00 2009-03-09 13:19:16.907 068 17482.92 24.11 53846.28 88888.00 2009-03-09 13:19:17.407 068 17482.91 24.12 53846.19 88888.00 2009-03-09 13:19:17.907 068 17482.81 24.10 53846.14 88888.00 2009-03-09 13:19:18.407 068 17482.81 24.14 53846.16 88888.00 2009-03-09 13:19:18.907 068 17482.86 24.20 53846.27 88888.00 2009-03-09 13:19:19.407 068 17482.93 24.19 53846.29 88888.00 2009-03-09 13:19:19.907 068 17482.84 24.19 53846.23 88888.00 2009-03-09 13:19:20.407 068 17482.84 24.17 53846.19 88888.00 2009-03-09 13:19:20.907 068 17482.84 24.15 53846.16 88888.00 2009-03-09 13:19:21.407 068 17482.81 24.23 53846.14 88888.00 2009-03-09 13:19:21.907 068 17482.73 24.28 53846.09 88888.00 2009-03-09 13:19:22.407 068 17482.82 24.31 53846.07 88888.00 2009-03-09 13:19:22.907 068 17482.76 24.31 53846.15 88888.00 2009-03-09 13:19:23.407 068 17482.71 24.30 53846.14 88888.00 2009-03-09 13:19:23.907 068 17482.67 24.30 53846.22 88888.00 2009-03-09 13:19:24.407 068 17482.66 24.33 53846.22 88888.00 2009-03-09 13:19:24.907 068 17482.63 24.33 53846.16 88888.00 2009-03-09 13:19:25.407 068 17482.65 24.33 53846.19 88888.00 2009-03-09 13:19:25.907 068 17482.70 24.34 53846.26 88888.00 2009-03-09 13:19:26.407 068 17482.75 24.35 53846.30 88888.00 2009-03-09 13:19:26.907 068 17482.71 24.35 53846.30 88888.00 2009-03-09 13:19:27.407 068 17482.68 24.34 53846.27 88888.00 2009-03-09 13:19:27.907 068 17482.60 24.34 53846.28 88888.00 2009-03-09 13:19:28.407 068 17482.55 24.40 53846.25 88888.00 2009-03-09 13:19:28.907 068 17482.56 24.44 53846.23 88888.00 2009-03-09 13:19:29.407 068 17482.52 24.47 53846.22 88888.00 2009-03-09 13:19:29.907 068 17482.51 24.52 53846.22 88888.00 2009-03-09 13:19:30.407 068 17482.45 24.56 53846.25 88888.00 2009-03-09 13:19:30.907 068 17482.51 24.61 53846.23 88888.00 2009-03-09 13:19:31.407 068 17482.54 24.56 53846.27 88888.00 2009-03-09 13:19:31.907 068 17482.52 24.51 53846.18 88888.00 2009-03-09 13:19:32.407 068 17482.47 24.46 53846.17 88888.00 2009-03-09 13:19:32.907 068 17482.45 24.51 53846.26 88888.00 2009-03-09 13:19:33.407 068 17482.44 24.59 53846.20 88888.00 2009-03-09 13:19:33.907 068 17482.40 24.62 53846.14 88888.00 2009-03-09 13:19:34.407 068 17482.32 24.63 53846.25 88888.00 2009-03-09 13:19:34.907 068 17482.29 24.62 53846.28 88888.00 2009-03-09 13:19:35.407 068 17482.30 24.64 53846.16 88888.00 2009-03-09 13:19:35.907 068 17482.16 24.63 53846.12 88888.00 2009-03-09 13:19:36.407 068 17482.20 24.61 53846.26 88888.00 2009-03-09 13:19:36.907 068 17482.15 24.60 53846.16 88888.00 2009-03-09 13:19:37.407 068 17482.14 24.62 53846.07 88888.00 2009-03-09 13:19:37.907 068 17482.27 24.58 53846.04 88888.00 2009-03-09 13:19:38.407 068 17482.25 24.60 53846.08 88888.00 2009-03-09 13:19:38.907 068 17482.22 24.62 53846.09 88888.00 2009-03-09 13:19:39.407 068 17482.23 24.59 53846.06 88888.00 2009-03-09 13:19:39.907 068 17482.22 24.56 53846.07 88888.00 2009-03-09 13:19:40.407 068 17482.20 24.62 53846.08 88888.00 2009-03-09 13:19:40.907 068 17482.23 24.59 53846.07 88888.00 2009-03-09 13:19:41.407 068 17482.27 24.66 53845.99 88888.00 2009-03-09 13:19:41.907 068 17482.31 24.74 53845.94 88888.00 2009-03-09 13:19:42.407 068 17482.29 24.77 53846.00 88888.00 2009-03-09 13:19:42.907 068 17482.24 24.76 53845.94 88888.00 2009-03-09 13:19:43.407 068 17482.22 24.73 53845.92 88888.00 2009-03-09 13:19:43.907 068 17482.31 24.72 53845.96 88888.00 2009-03-09 13:19:44.407 068 17482.33 24.73 53846.05 88888.00 2009-03-09 13:19:44.907 068 17482.40 24.78 53846.08 88888.00 2009-03-09 13:19:45.407 068 17482.36 24.81 53846.00 88888.00 2009-03-09 13:19:45.907 068 17482.33 24.81 53845.93 88888.00 2009-03-09 13:19:46.407 068 17482.40 24.81 53845.84 88888.00 2009-03-09 13:19:46.907 068 17482.36 24.87 53845.81 88888.00 2009-03-09 13:19:47.407 068 17482.30 24.82 53845.84 88888.00 2009-03-09 13:19:47.907 068 17482.32 24.85 53845.89 88888.00 2009-03-09 13:19:48.407 068 17482.42 24.82 53845.99 88888.00 2009-03-09 13:19:48.907 068 17482.45 24.88 53846.04 88888.00 2009-03-09 13:19:49.407 068 17482.41 24.81 53846.01 88888.00 2009-03-09 13:19:49.907 068 17482.37 24.83 53845.99 88888.00 2009-03-09 13:19:50.407 068 17482.36 24.96 53845.96 88888.00 2009-03-09 13:19:50.907 068 17482.40 24.96 53845.97 88888.00 2009-03-09 13:19:51.407 068 17482.39 24.90 53845.95 88888.00 2009-03-09 13:19:51.907 068 17482.45 24.90 53845.92 88888.00 2009-03-09 13:19:52.407 068 17482.49 24.96 53845.90 88888.00 2009-03-09 13:19:52.907 068 17482.47 24.97 53846.00 88888.00 2009-03-09 13:19:53.407 068 17482.36 25.05 53845.97 88888.00 2009-03-09 13:19:53.907 068 17482.44 25.02 53845.99 88888.00 2009-03-09 13:19:54.407 068 17482.51 25.01 53845.96 88888.00 2009-03-09 13:19:54.907 068 17482.45 25.07 53845.92 88888.00 2009-03-09 13:19:55.407 068 17482.44 25.08 53846.04 88888.00 2009-03-09 13:19:55.907 068 17482.35 25.10 53846.03 88888.00 2009-03-09 13:19:56.407 068 17482.36 25.08 53846.01 88888.00 2009-03-09 13:19:56.907 068 17482.43 25.00 53846.04 88888.00 2009-03-09 13:19:57.407 068 17482.43 24.96 53846.00 88888.00 2009-03-09 13:19:57.907 068 17482.36 25.05 53845.99 88888.00 2009-03-09 13:19:58.407 068 17482.45 25.02 53846.04 88888.00 2009-03-09 13:19:58.907 068 17482.44 25.03 53845.97 88888.00 2009-03-09 13:19:59.407 068 17482.42 25.02 53846.00 88888.00 2009-03-09 13:19:59.907 068 17482.39 25.05 53846.05 88888.00 2009-03-09 13:20:00.407 068 17482.33 25.05 53846.09 88888.00 2009-03-09 13:20:00.907 068 17482.29 25.05 53846.08 88888.00 2009-03-09 13:20:01.407 068 17482.27 25.10 53845.98 88888.00 2009-03-09 13:20:01.907 068 17482.32 25.05 53845.97 88888.00 2009-03-09 13:20:02.407 068 17482.20 25.00 53846.04 88888.00 2009-03-09 13:20:02.907 068 17482.17 25.05 53846.06 88888.00 2009-03-09 13:20:03.407 068 17482.23 25.07 53846.01 88888.00 2009-03-09 13:20:03.907 068 17482.20 25.10 53846.00 88888.00 2009-03-09 13:20:04.407 068 17482.16 25.06 53846.10 88888.00 2009-03-09 13:20:04.907 068 17482.25 25.03 53846.07 88888.00 2009-03-09 13:20:05.407 068 17482.20 24.97 53846.04 88888.00 2009-03-09 13:20:05.907 068 17482.17 25.03 53846.07 88888.00 2009-03-09 13:20:06.407 068 17482.19 25.06 53846.15 88888.00 2009-03-09 13:20:06.907 068 17482.19 25.08 53846.15 88888.00 2009-03-09 13:20:07.407 068 17482.15 25.09 53846.15 88888.00 2009-03-09 13:20:07.907 068 17482.15 25.08 53846.07 88888.00 2009-03-09 13:20:08.407 068 17482.22 25.10 53846.04 88888.00 2009-03-09 13:20:08.907 068 17482.15 25.10 53845.98 88888.00 2009-03-09 13:20:09.407 068 17482.11 25.15 53846.11 88888.00 2009-03-09 13:20:09.907 068 17482.05 25.12 53846.16 88888.00 2009-03-09 13:20:10.407 068 17482.01 25.15 53846.16 88888.00 2009-03-09 13:20:10.907 068 17482.02 25.17 53846.17 88888.00 2009-03-09 13:20:11.407 068 17482.06 25.20 53846.12 88888.00 2009-03-09 13:20:11.907 068 17482.15 25.25 53845.94 88888.00 2009-03-09 13:20:12.407 068 17482.23 25.24 53845.96 88888.00 2009-03-09 13:20:12.907 068 17482.21 25.22 53846.03 88888.00 2009-03-09 13:20:13.407 068 17482.19 25.26 53845.92 88888.00 2009-03-09 13:20:13.907 068 17482.14 25.29 53845.95 88888.00 2009-03-09 13:20:14.407 068 17482.16 25.27 53845.98 88888.00 2009-03-09 13:20:14.907 068 17482.11 25.28 53846.05 88888.00 2009-03-09 13:20:15.407 068 17482.17 25.30 53846.12 88888.00 2009-03-09 13:20:15.907 068 17482.15 25.34 53846.15 88888.00 2009-03-09 13:20:16.407 068 17482.10 25.31 53846.09 88888.00 2009-03-09 13:20:16.907 068 17482.07 25.29 53846.06 88888.00 2009-03-09 13:20:17.407 068 17482.12 25.30 53846.08 88888.00 2009-03-09 13:20:17.907 068 17482.20 25.25 53846.11 88888.00 2009-03-09 13:20:18.407 068 17482.15 25.26 53846.05 88888.00 2009-03-09 13:20:18.907 068 17482.15 25.29 53846.06 88888.00 2009-03-09 13:20:19.407 068 17482.16 25.32 53846.08 88888.00 2009-03-09 13:20:19.907 068 17482.20 25.32 53846.00 88888.00 2009-03-09 13:20:20.407 068 17482.22 25.40 53846.10 88888.00 2009-03-09 13:20:20.907 068 17482.21 25.40 53846.10 88888.00 2009-03-09 13:20:21.407 068 17482.20 25.34 53846.05 88888.00 2009-03-09 13:20:21.907 068 17482.22 25.27 53846.12 88888.00 2009-03-09 13:20:22.407 068 17482.30 25.30 53846.17 88888.00 2009-03-09 13:20:22.907 068 17482.24 25.35 53846.14 88888.00 2009-03-09 13:20:23.407 068 17482.26 25.35 53846.14 88888.00 2009-03-09 13:20:23.907 068 17482.32 25.32 53846.07 88888.00 2009-03-09 13:20:24.407 068 17482.29 25.25 53846.10 88888.00 2009-03-09 13:20:24.907 068 17482.24 25.24 53846.14 88888.00 2009-03-09 13:20:25.407 068 17482.26 25.25 53846.06 88888.00 2009-03-09 13:20:25.907 068 17482.26 25.22 53846.07 88888.00 2009-03-09 13:20:26.407 068 17482.26 25.22 53846.16 88888.00 2009-03-09 13:20:26.907 068 17482.39 25.25 53846.17 88888.00 2009-03-09 13:20:27.407 068 17482.35 25.18 53846.09 88888.00 2009-03-09 13:20:27.907 068 17482.36 25.16 53846.07 88888.00 2009-03-09 13:20:28.407 068 17482.34 25.11 53846.07 88888.00 2009-03-09 13:20:28.907 068 17482.41 25.18 53846.22 88888.00 2009-03-09 13:20:29.407 068 17482.60 25.20 53846.23 88888.00 2009-03-09 13:20:29.907 068 17482.60 25.12 53846.15 88888.00 2009-03-09 13:20:30.407 068 17482.61 25.12 53846.14 88888.00 2009-03-09 13:20:30.907 068 17482.60 25.05 53846.16 88888.00 2009-03-09 13:20:31.407 068 17482.61 25.07 53846.16 88888.00 2009-03-09 13:20:31.907 068 17482.57 25.05 53846.17 88888.00 2009-03-09 13:20:32.407 068 17482.53 25.10 53846.19 88888.00 2009-03-09 13:20:32.907 068 17482.56 25.03 53846.16 88888.00 2009-03-09 13:20:33.407 068 17482.64 25.03 53846.14 88888.00 2009-03-09 13:20:33.907 068 17482.57 25.10 53846.12 88888.00 2009-03-09 13:20:34.407 068 17482.60 25.07 53846.09 88888.00 2009-03-09 13:20:34.907 068 17482.62 24.98 53846.16 88888.00 2009-03-09 13:20:35.407 068 17482.62 25.02 53846.22 88888.00 2009-03-09 13:20:35.907 068 17482.64 25.03 53846.07 88888.00 2009-03-09 13:20:36.407 068 17482.60 24.95 53846.08 88888.00 2009-03-09 13:20:36.907 068 17482.62 24.93 53846.12 88888.00 2009-03-09 13:20:37.407 068 17482.61 24.91 53846.14 88888.00 2009-03-09 13:20:37.907 068 17482.64 24.89 53846.15 88888.00 2009-03-09 13:20:38.407 068 17482.57 24.91 53846.27 88888.00 2009-03-09 13:20:38.907 068 17482.54 24.92 53846.35 88888.00 2009-03-09 13:20:39.407 068 17482.58 24.91 53846.29 88888.00 2009-03-09 13:20:39.907 068 17482.58 24.86 53846.20 88888.00 2009-03-09 13:20:40.407 068 17482.57 24.80 53846.17 88888.00 2009-03-09 13:20:40.907 068 17482.55 24.80 53846.12 88888.00 2009-03-09 13:20:41.407 068 17482.50 24.82 53846.18 88888.00 2009-03-09 13:20:41.907 068 17482.53 24.87 53846.21 88888.00 2009-03-09 13:20:42.407 068 17482.56 24.87 53846.28 88888.00 2009-03-09 13:20:42.907 068 17482.54 24.86 53846.37 88888.00 2009-03-09 13:20:43.407 068 17482.44 24.81 53846.39 88888.00 2009-03-09 13:20:43.907 068 17482.53 24.82 53846.33 88888.00 2009-03-09 13:20:44.407 068 17482.57 24.81 53846.29 88888.00 2009-03-09 13:20:44.907 068 17482.64 24.78 53846.28 88888.00 2009-03-09 13:20:45.407 068 17482.64 24.78 53846.38 88888.00 2009-03-09 13:20:45.907 068 17482.54 24.69 53846.39 88888.00 2009-03-09 13:20:46.404 068 17482.57 24.70 53846.40 88888.00 2009-03-09 13:20:46.904 068 17482.56 24.68 53846.41 88888.00 2009-03-09 13:20:47.404 068 17482.50 24.76 53846.43 88888.00 2009-03-09 13:20:47.904 068 17482.45 24.74 53846.32 88888.00 2009-03-09 13:20:48.404 068 17482.55 24.78 53846.26 88888.00 2009-03-09 13:20:48.904 068 17482.56 24.72 53846.27 88888.00 2009-03-09 13:20:49.404 068 17482.52 24.68 53846.26 88888.00 2009-03-09 13:20:49.904 068 17482.46 24.69 53846.28 88888.00 2009-03-09 13:20:50.404 068 17482.46 24.66 53846.31 88888.00 2009-03-09 13:20:50.904 068 17482.60 24.61 53846.28 88888.00 2009-03-09 13:20:51.404 068 17482.57 24.67 53846.20 88888.00 2009-03-09 13:20:51.904 068 17482.56 24.69 53846.12 88888.00 2009-03-09 13:20:52.404 068 17482.49 24.63 53846.15 88888.00 2009-03-09 13:20:52.904 068 17482.46 24.66 53846.14 88888.00 2009-03-09 13:20:53.404 068 17482.51 24.69 53846.16 88888.00 2009-03-09 13:20:53.904 068 17482.55 24.71 53846.16 88888.00 2009-03-09 13:20:54.404 068 17482.53 24.69 53846.15 88888.00 2009-03-09 13:20:54.904 068 17482.55 24.62 53846.11 88888.00 2009-03-09 13:20:55.404 068 17482.57 24.60 53846.10 88888.00 2009-03-09 13:20:55.904 068 17482.57 24.58 53846.11 88888.00 2009-03-09 13:20:56.404 068 17482.58 24.60 53846.20 88888.00 2009-03-09 13:20:56.904 068 17482.67 24.61 53846.17 88888.00 2009-03-09 13:20:57.404 068 17482.65 24.59 53846.11 88888.00 2009-03-09 13:20:57.904 068 17482.57 24.57 53846.20 88888.00 2009-03-09 13:20:58.404 068 17482.54 24.57 53846.31 88888.00 2009-03-09 13:20:58.904 068 17482.63 24.60 53846.23 88888.00 2009-03-09 13:20:59.404 068 17482.67 24.62 53846.16 88888.00 2009-03-09 13:20:59.904 068 17482.65 24.58 53846.18 88888.00 2009-03-09 13:21:00.404 068 17482.66 24.51 53846.16 88888.00 2009-03-09 13:21:00.904 068 17482.64 24.49 53846.15 88888.00 2009-03-09 13:21:01.404 068 17482.58 24.48 53846.12 88888.00 2009-03-09 13:21:01.904 068 17482.57 24.46 53846.18 88888.00 2009-03-09 13:21:02.404 068 17482.60 24.42 53846.17 88888.00 2009-03-09 13:21:02.904 068 17482.64 24.44 53846.10 88888.00 2009-03-09 13:21:03.404 068 17482.62 24.47 53846.14 88888.00 2009-03-09 13:21:03.904 068 17482.62 24.43 53846.12 88888.00 2009-03-09 13:21:04.404 068 17482.62 24.37 53846.20 88888.00 2009-03-09 13:21:04.904 068 17482.56 24.37 53846.23 88888.00 2009-03-09 13:21:05.404 068 17482.58 24.38 53846.20 88888.00 2009-03-09 13:21:05.904 068 17482.63 24.35 53846.10 88888.00 2009-03-09 13:21:06.404 068 17482.65 24.33 53846.09 88888.00 2009-03-09 13:21:06.904 068 17482.61 24.34 53846.06 88888.00 2009-03-09 13:21:07.404 068 17482.67 24.39 53846.05 88888.00 2009-03-09 13:21:07.904 068 17482.57 24.39 53846.03 88888.00 2009-03-09 13:21:08.404 068 17482.64 24.35 53846.07 88888.00 2009-03-09 13:21:08.904 068 17482.76 24.30 53846.10 88888.00 2009-03-09 13:21:09.404 068 17482.65 24.28 53846.15 88888.00 2009-03-09 13:21:09.904 068 17482.58 24.32 53846.04 88888.00 2009-03-09 13:21:10.404 068 17482.56 24.23 53846.07 88888.00 2009-03-09 13:21:10.904 068 17482.56 24.12 53846.14 88888.00 2009-03-09 13:21:11.404 068 17482.52 24.18 53846.18 88888.00 2009-03-09 13:21:11.904 068 17482.60 24.21 53846.14 88888.00 2009-03-09 13:21:12.404 068 17482.63 24.22 53846.14 88888.00 2009-03-09 13:21:12.904 068 17482.55 24.22 53846.26 88888.00 2009-03-09 13:21:13.404 068 17482.55 24.21 53846.32 88888.00 2009-03-09 13:21:13.904 068 17482.61 24.20 53846.33 88888.00 2009-03-09 13:21:14.404 068 17482.65 24.23 53846.22 88888.00 2009-03-09 13:21:14.904 068 17482.66 24.27 53846.25 88888.00 2009-03-09 13:21:15.404 068 17482.64 24.21 53846.30 88888.00 2009-03-09 13:21:15.904 068 17482.61 24.15 53846.31 88888.00 2009-03-09 13:21:16.404 068 17482.58 24.17 53846.17 88888.00 2009-03-09 13:21:16.904 068 17482.60 24.21 53846.26 88888.00 2009-03-09 13:21:17.404 068 17482.58 24.22 53846.25 88888.00 2009-03-09 13:21:17.904 068 17482.57 24.18 53846.31 88888.00 2009-03-09 13:21:18.404 068 17482.61 24.24 53846.33 88888.00 2009-03-09 13:21:18.904 068 17482.62 24.27 53846.31 88888.00 2009-03-09 13:21:19.404 068 17482.57 24.22 53846.23 88888.00 2009-03-09 13:21:19.904 068 17482.51 24.20 53846.23 88888.00 2009-03-09 13:21:20.404 068 17482.62 24.15 53846.27 88888.00 2009-03-09 13:21:20.904 068 17482.71 24.18 53846.27 88888.00 2009-03-09 13:21:21.404 068 17482.66 24.08 53846.31 88888.00 2009-03-09 13:21:21.904 068 17482.64 24.13 53846.40 88888.00 2009-03-09 13:21:22.404 068 17482.58 24.22 53846.35 88888.00 2009-03-09 13:21:22.904 068 17482.56 24.20 53846.29 88888.00 2009-03-09 13:21:23.404 068 17482.54 24.15 53846.35 88888.00 2009-03-09 13:21:23.904 068 17482.47 24.12 53846.45 88888.00 2009-03-09 13:21:24.404 068 17482.54 24.18 53846.48 88888.00 2009-03-09 13:21:24.904 068 17482.52 24.19 53846.44 88888.00 2009-03-09 13:21:25.404 068 17482.55 24.20 53846.48 88888.00 2009-03-09 13:21:25.904 068 17482.50 24.20 53846.49 88888.00 2009-03-09 13:21:26.404 068 17482.53 24.25 53846.50 88888.00 2009-03-09 13:21:26.904 068 17482.58 24.21 53846.40 88888.00 2009-03-09 13:21:27.404 068 17482.55 24.15 53846.37 88888.00 2009-03-09 13:21:27.904 068 17482.52 24.15 53846.40 88888.00 2009-03-09 13:21:28.404 068 17482.46 24.24 53846.35 88888.00 2009-03-09 13:21:28.904 068 17482.51 24.29 53846.35 88888.00 2009-03-09 13:21:29.404 068 17482.53 24.23 53846.35 88888.00 2009-03-09 13:21:29.904 068 17482.50 24.24 53846.42 88888.00 2009-03-09 13:21:30.404 068 17482.54 24.31 53846.31 88888.00 2009-03-09 13:21:30.904 068 17482.56 24.24 53846.29 88888.00 2009-03-09 13:21:31.404 068 17482.55 24.25 53846.23 88888.00 2009-03-09 13:21:31.904 068 17482.55 24.28 53846.23 88888.00 2009-03-09 13:21:32.404 068 17482.67 24.30 53846.18 88888.00 2009-03-09 13:21:32.904 068 17482.64 24.28 53846.17 88888.00 2009-03-09 13:21:33.404 068 17482.60 24.32 53846.11 88888.00 2009-03-09 13:21:33.904 068 17482.56 24.33 53846.20 88888.00 2009-03-09 13:21:34.404 068 17482.57 24.33 53846.26 88888.00 2009-03-09 13:21:34.904 068 17482.56 24.33 53846.23 88888.00 2009-03-09 13:21:35.404 068 17482.62 24.33 53846.17 88888.00 2009-03-09 13:21:35.904 068 17482.58 24.38 53846.18 88888.00 2009-03-09 13:21:36.404 068 17482.60 24.40 53846.25 88888.00 2009-03-09 13:21:36.904 068 17482.63 24.41 53846.18 88888.00 2009-03-09 13:21:37.404 068 17482.62 24.38 53846.14 88888.00 2009-03-09 13:21:37.904 068 17482.58 24.38 53846.14 88888.00 2009-03-09 13:21:38.404 068 17482.54 24.39 53846.22 88888.00 2009-03-09 13:21:38.904 068 17482.57 24.37 53846.35 88888.00 2009-03-09 13:21:39.404 068 17482.65 24.40 53846.39 88888.00 2009-03-09 13:21:39.904 068 17482.65 24.40 53846.37 88888.00 2009-03-09 13:21:40.404 068 17482.51 24.51 53846.28 88888.00 2009-03-09 13:21:40.904 068 17482.58 24.56 53846.26 88888.00 2009-03-09 13:21:41.404 068 17482.61 24.60 53846.29 88888.00 2009-03-09 13:21:41.904 068 17482.71 24.58 53846.20 88888.00 2009-03-09 13:21:42.404 068 17482.71 24.58 53846.19 88888.00 2009-03-09 13:21:42.904 068 17482.73 24.52 53846.22 88888.00 2009-03-09 13:21:43.404 068 17482.74 24.53 53846.22 88888.00 2009-03-09 13:21:43.904 068 17482.66 24.42 53846.18 88888.00 2009-03-09 13:21:44.404 068 17482.70 24.50 53846.14 88888.00 2009-03-09 13:21:44.904 068 17482.71 24.60 53846.14 88888.00 2009-03-09 13:21:45.404 068 17482.72 24.48 53846.07 88888.00 2009-03-09 13:21:45.904 068 17482.68 24.49 53846.09 88888.00 2009-03-09 13:21:46.404 068 17482.73 24.54 53846.10 88888.00 2009-03-09 13:21:46.904 068 17482.78 24.51 53846.09 88888.00 2009-03-09 13:21:47.404 068 17482.75 24.52 53846.15 88888.00 2009-03-09 13:21:47.904 068 17482.80 24.53 53846.14 88888.00 2009-03-09 13:21:48.404 068 17482.85 24.56 53846.11 88888.00 2009-03-09 13:21:48.904 068 17482.82 24.50 53846.07 88888.00 2009-03-09 13:21:49.404 068 17482.86 24.43 53846.09 88888.00 2009-03-09 13:21:49.904 068 17482.86 24.46 53846.09 88888.00 2009-03-09 13:21:50.404 068 17482.82 24.53 53846.12 88888.00 2009-03-09 13:21:50.904 068 17482.78 24.50 53846.20 88888.00 2009-03-09 13:21:51.404 068 17482.88 24.48 53846.19 88888.00 2009-03-09 13:21:51.904 068 17482.92 24.46 53846.15 88888.00 2009-03-09 13:21:52.404 068 17483.02 24.48 53846.21 88888.00 2009-03-09 13:21:52.904 068 17483.00 24.58 53846.17 88888.00 2009-03-09 13:21:53.404 068 17483.02 24.47 53846.14 88888.00 2009-03-09 13:21:53.904 068 17483.05 24.42 53846.09 88888.00 2009-03-09 13:21:54.404 068 17483.03 24.42 53846.16 88888.00 2009-03-09 13:21:54.904 068 17482.98 24.41 53846.16 88888.00 2009-03-09 13:21:55.404 068 17483.03 24.48 53846.08 88888.00 2009-03-09 13:21:55.904 068 17483.12 24.50 53846.04 88888.00 2009-03-09 13:21:56.404 068 17483.04 24.47 53846.01 88888.00 2009-03-09 13:21:56.904 068 17483.04 24.33 53846.00 88888.00 2009-03-09 13:21:57.404 068 17483.06 24.23 53846.10 88888.00 2009-03-09 13:21:57.904 068 17483.08 24.21 53846.06 88888.00 2009-03-09 13:21:58.404 068 17483.13 24.17 53846.05 88888.00 2009-03-09 13:21:58.904 068 17483.05 24.13 53846.04 88888.00 2009-03-09 13:21:59.404 068 17483.11 24.14 53845.95 88888.00 2009-03-09 13:21:59.904 068 17483.21 24.14 53846.03 88888.00 2009-03-09 13:22:00.404 068 17483.09 24.10 53846.04 88888.00 2009-03-09 13:22:00.904 068 17483.08 24.05 53846.05 88888.00 2009-03-09 13:22:01.404 068 17483.09 24.00 53846.05 88888.00 2009-03-09 13:22:01.904 068 17483.11 24.00 53846.08 88888.00 2009-03-09 13:22:02.404 068 17483.05 24.04 53846.10 88888.00 2009-03-09 13:22:02.904 068 17483.09 23.99 53846.04 88888.00 2009-03-09 13:22:03.404 068 17483.24 24.00 53846.09 88888.00 2009-03-09 13:22:03.904 068 17483.26 24.01 53846.12 88888.00 2009-03-09 13:22:04.404 068 17483.28 23.98 53846.12 88888.00 2009-03-09 13:22:04.904 068 17483.24 23.94 53846.08 88888.00 2009-03-09 13:22:05.404 068 17483.22 23.85 53846.05 88888.00 2009-03-09 13:22:05.904 068 17483.18 23.83 53846.12 88888.00 2009-03-09 13:22:06.404 068 17483.22 23.81 53846.16 88888.00 2009-03-09 13:22:06.904 068 17483.11 23.81 53846.14 88888.00 2009-03-09 13:22:07.404 068 17483.05 23.78 53846.08 88888.00 2009-03-09 13:22:07.904 068 17483.05 23.79 53846.16 88888.00 2009-03-09 13:22:08.404 068 17482.97 23.78 53846.17 88888.00 2009-03-09 13:22:08.904 068 17483.00 23.72 53846.22 88888.00 2009-03-09 13:22:09.404 068 17483.04 23.79 53846.12 88888.00 2009-03-09 13:22:09.904 068 17483.02 23.80 53846.19 88888.00 2009-03-09 13:22:10.404 068 17483.03 23.81 53846.22 88888.00 2009-03-09 13:22:10.904 068 17483.05 23.80 53846.20 88888.00 2009-03-09 13:22:11.404 068 17483.11 23.78 53846.21 88888.00 2009-03-09 13:22:11.904 068 17483.15 23.81 53846.15 88888.00 2009-03-09 13:22:12.404 068 17483.11 23.81 53846.17 88888.00 2009-03-09 13:22:12.904 068 17483.12 23.79 53846.23 88888.00 2009-03-09 13:22:13.404 068 17483.07 23.79 53846.27 88888.00 2009-03-09 13:22:13.904 068 17483.07 23.82 53846.35 88888.00 2009-03-09 13:22:14.404 068 17483.05 23.81 53846.29 88888.00 2009-03-09 13:22:14.904 068 17483.01 23.74 53846.16 88888.00 2009-03-09 13:22:15.404 068 17482.97 23.73 53846.15 88888.00 2009-03-09 13:22:15.904 068 17482.94 23.72 53846.17 88888.00 2009-03-09 13:22:16.404 068 17482.93 23.71 53846.15 88888.00 2009-03-09 13:22:16.904 068 17482.83 23.74 53846.17 88888.00 2009-03-09 13:22:17.404 068 17482.92 23.88 53846.18 88888.00 2009-03-09 13:22:17.904 068 17482.97 23.82 53846.20 88888.00 2009-03-09 13:22:18.404 068 17482.95 23.81 53846.30 88888.00 2009-03-09 13:22:18.904 068 17482.92 23.80 53846.28 88888.00 2009-03-09 13:22:19.404 068 17482.88 23.84 53846.23 88888.00 2009-03-09 13:22:19.904 068 17483.01 23.86 53846.28 88888.00 2009-03-09 13:22:20.404 068 17483.07 23.84 53846.27 88888.00 2009-03-09 13:22:20.904 068 17483.05 23.86 53846.27 88888.00 2009-03-09 13:22:21.404 068 17483.03 23.91 53846.25 88888.00 2009-03-09 13:22:21.904 068 17482.96 23.91 53846.28 88888.00 2009-03-09 13:22:22.404 068 17483.05 23.95 53846.30 88888.00 2009-03-09 13:22:22.904 068 17483.00 23.89 53846.27 88888.00 2009-03-09 13:22:23.404 068 17483.03 23.86 53846.27 88888.00 2009-03-09 13:22:23.904 068 17483.03 23.86 53846.25 88888.00 2009-03-09 13:22:24.404 068 17483.14 23.91 53846.28 88888.00 2009-03-09 13:22:24.904 068 17483.22 23.85 53846.22 88888.00 2009-03-09 13:22:25.404 068 17483.22 23.84 53846.22 88888.00 2009-03-09 13:22:25.904 068 17483.24 23.86 53846.19 88888.00 2009-03-09 13:22:26.404 068 17483.24 23.90 53846.22 88888.00 2009-03-09 13:22:26.904 068 17483.33 23.89 53846.14 88888.00 2009-03-09 13:22:27.404 068 17483.35 23.86 53846.09 88888.00 2009-03-09 13:22:27.904 068 17483.37 23.84 53846.11 88888.00 2009-03-09 13:22:28.404 068 17483.37 23.82 53846.05 88888.00 2009-03-09 13:22:28.904 068 17483.41 23.83 53846.14 88888.00 2009-03-09 13:22:29.404 068 17483.44 23.84 53846.25 88888.00 2009-03-09 13:22:29.904 068 17483.46 23.82 53846.29 88888.00 2009-03-09 13:22:30.404 068 17483.51 23.80 53846.18 88888.00 2009-03-09 13:22:30.904 068 17483.54 23.75 53846.15 88888.00 2009-03-09 13:22:31.404 068 17483.58 23.74 53846.17 88888.00 2009-03-09 13:22:31.904 068 17483.54 23.70 53846.07 88888.00 2009-03-09 13:22:32.404 068 17483.53 23.68 53846.14 88888.00 2009-03-09 13:22:32.904 068 17483.62 23.69 53846.06 88888.00 2009-03-09 13:22:33.404 068 17483.72 23.64 53846.05 88888.00 2009-03-09 13:22:33.904 068 17483.74 23.63 53846.04 88888.00 2009-03-09 13:22:34.404 068 17483.77 23.60 53846.05 88888.00 2009-03-09 13:22:34.904 068 17483.80 23.62 53846.06 88888.00 2009-03-09 13:22:35.404 068 17483.80 23.64 53846.21 88888.00 2009-03-09 13:22:35.904 068 17483.83 23.62 53846.12 88888.00 2009-03-09 13:22:36.404 068 17483.93 23.47 53846.15 88888.00 2009-03-09 13:22:36.904 068 17483.94 23.41 53846.10 88888.00 2009-03-09 13:22:37.404 068 17483.76 23.40 53846.10 88888.00 2009-03-09 13:22:37.904 068 17483.83 23.39 53846.16 88888.00 2009-03-09 13:22:38.404 068 17483.79 23.36 53846.14 88888.00 2009-03-09 13:22:38.904 068 17483.73 23.30 53846.10 88888.00 2009-03-09 13:22:39.404 068 17483.66 23.29 53846.15 88888.00 2009-03-09 13:22:39.904 068 17483.72 23.26 53846.15 88888.00 2009-03-09 13:22:40.404 068 17483.78 23.17 53846.22 88888.00 2009-03-09 13:22:40.904 068 17483.73 23.12 53846.17 88888.00 2009-03-09 13:22:41.404 068 17483.77 23.06 53846.21 88888.00 2009-03-09 13:22:41.904 068 17483.79 23.06 53846.17 88888.00 2009-03-09 13:22:42.404 068 17483.75 23.05 53846.19 88888.00 2009-03-09 13:22:42.904 068 17483.76 23.00 53846.22 88888.00 2009-03-09 13:22:43.404 068 17483.76 22.93 53846.15 88888.00 2009-03-09 13:22:43.904 068 17483.70 22.88 53846.20 88888.00 2009-03-09 13:22:44.404 068 17483.59 22.92 53846.23 88888.00 2009-03-09 13:22:44.904 068 17483.56 22.90 53846.26 88888.00 2009-03-09 13:22:45.404 068 17483.55 22.87 53846.22 88888.00 2009-03-09 13:22:45.904 068 17483.56 22.94 53846.17 88888.00 2009-03-09 13:22:46.404 068 17483.53 22.97 53846.09 88888.00 2009-03-09 13:22:46.904 068 17483.48 22.88 53846.15 88888.00 2009-03-09 13:22:47.404 068 17483.38 22.87 53846.26 88888.00 2009-03-09 13:22:47.904 068 17483.37 22.86 53846.27 88888.00 2009-03-09 13:22:48.404 068 17483.33 22.79 53846.20 88888.00 2009-03-09 13:22:48.904 068 17483.36 22.74 53846.22 88888.00 2009-03-09 13:22:49.404 068 17483.27 22.73 53846.19 88888.00 2009-03-09 13:22:49.904 068 17483.24 22.75 53846.20 88888.00 2009-03-09 13:22:50.404 068 17483.16 22.88 53846.21 88888.00 2009-03-09 13:22:50.904 068 17483.16 22.92 53846.14 88888.00 2009-03-09 13:22:51.404 068 17483.08 22.93 53846.20 88888.00 2009-03-09 13:22:51.904 068 17483.06 22.91 53846.28 88888.00 2009-03-09 13:22:52.404 068 17483.06 22.91 53846.29 88888.00 2009-03-09 13:22:52.904 068 17483.03 22.97 53846.21 88888.00 2009-03-09 13:22:53.404 068 17482.97 23.01 53846.17 88888.00 2009-03-09 13:22:53.904 068 17482.95 23.00 53846.19 88888.00 2009-03-09 13:22:54.404 068 17482.92 22.96 53846.22 88888.00 2009-03-09 13:22:54.904 068 17482.86 23.02 53846.27 88888.00 2009-03-09 13:22:55.404 068 17482.77 23.11 53846.37 88888.00 2009-03-09 13:22:55.904 068 17482.82 23.16 53846.30 88888.00 2009-03-09 13:22:56.404 068 17482.75 23.16 53846.28 88888.00 2009-03-09 13:22:56.904 068 17482.74 23.10 53846.27 88888.00 2009-03-09 13:22:57.404 068 17482.78 23.11 53846.27 88888.00 2009-03-09 13:22:57.904 068 17482.76 23.20 53846.23 88888.00 2009-03-09 13:22:58.404 068 17482.76 23.23 53846.29 88888.00 2009-03-09 13:22:58.904 068 17482.77 23.27 53846.32 88888.00 2009-03-09 13:22:59.404 068 17482.80 23.33 53846.39 88888.00 2009-03-09 13:22:59.904 068 17482.78 23.40 53846.35 88888.00 2009-03-09 13:23:00.404 068 17482.73 23.49 53846.27 88888.00 2009-03-09 13:23:00.904 068 17482.74 23.50 53846.31 88888.00 2009-03-09 13:23:01.401 068 17482.76 23.49 53846.31 88888.00 2009-03-09 13:23:01.901 068 17482.70 23.47 53846.31 88888.00 2009-03-09 13:23:02.401 068 17482.78 23.52 53846.25 88888.00 2009-03-09 13:23:02.901 068 17482.91 23.53 53846.18 88888.00 2009-03-09 13:23:03.401 068 17482.86 23.66 53846.22 88888.00 2009-03-09 13:23:03.901 068 17482.81 23.63 53846.27 88888.00 2009-03-09 13:23:04.401 068 17482.81 23.63 53846.27 88888.00 2009-03-09 13:23:04.901 068 17482.92 23.66 53846.26 88888.00 2009-03-09 13:23:05.401 068 17482.81 23.76 53846.29 88888.00 2009-03-09 13:23:05.901 068 17482.75 23.79 53846.29 88888.00 2009-03-09 13:23:06.401 068 17482.81 23.91 53846.33 88888.00 2009-03-09 13:23:06.901 068 17482.77 23.88 53846.38 88888.00 2009-03-09 13:23:07.401 068 17482.87 23.85 53846.42 88888.00 2009-03-09 13:23:07.901 068 17482.98 23.88 53846.39 88888.00 2009-03-09 13:23:08.401 068 17482.85 23.90 53846.37 88888.00 2009-03-09 13:23:08.901 068 17482.84 23.91 53846.28 88888.00 2009-03-09 13:23:09.401 068 17482.95 23.94 53846.32 88888.00 2009-03-09 13:23:09.901 068 17482.96 23.88 53846.30 88888.00 2009-03-09 13:23:10.401 068 17483.09 23.85 53846.33 88888.00 2009-03-09 13:23:10.901 068 17483.08 23.91 53846.31 88888.00 2009-03-09 13:23:11.401 068 17483.02 23.94 53846.33 88888.00 2009-03-09 13:23:11.901 068 17483.04 23.95 53846.35 88888.00 2009-03-09 13:23:12.401 068 17483.12 23.93 53846.35 88888.00 2009-03-09 13:23:12.901 068 17483.11 23.93 53846.29 88888.00 2009-03-09 13:23:13.401 068 17483.14 23.88 53846.30 88888.00 2009-03-09 13:23:13.901 068 17483.14 23.85 53846.30 88888.00 2009-03-09 13:23:14.401 068 17483.16 23.89 53846.25 88888.00 2009-03-09 13:23:14.901 068 17483.16 23.91 53846.19 88888.00 2009-03-09 13:23:15.401 068 17483.21 23.86 53846.22 88888.00 2009-03-09 13:23:15.901 068 17483.17 23.86 53846.22 88888.00 2009-03-09 13:23:16.401 068 17483.16 23.82 53846.31 88888.00 2009-03-09 13:23:16.901 068 17483.21 23.83 53846.35 88888.00 2009-03-09 13:23:17.401 068 17483.19 23.84 53846.31 88888.00 2009-03-09 13:23:17.901 068 17483.27 23.83 53846.30 88888.00 2009-03-09 13:23:18.401 068 17483.24 23.84 53846.29 88888.00 2009-03-09 13:23:18.901 068 17483.16 23.80 53846.29 88888.00 2009-03-09 13:23:19.401 068 17483.21 23.73 53846.42 88888.00 2009-03-09 13:23:19.901 068 17483.16 23.75 53846.46 88888.00 2009-03-09 13:23:20.401 068 17483.12 23.72 53846.41 88888.00 2009-03-09 13:23:20.901 068 17483.17 23.81 53846.40 88888.00 2009-03-09 13:23:21.401 068 17483.18 23.76 53846.39 88888.00 2009-03-09 13:23:21.901 068 17483.17 23.69 53846.34 88888.00 2009-03-09 13:23:22.401 068 17483.13 23.69 53846.30 88888.00 2009-03-09 13:23:22.901 068 17483.13 23.73 53846.28 88888.00 2009-03-09 13:23:23.401 068 17483.03 23.71 53846.34 88888.00 2009-03-09 13:23:23.901 068 17483.00 23.69 53846.44 88888.00 2009-03-09 13:23:24.401 068 17483.00 23.73 53846.40 88888.00 2009-03-09 13:23:24.901 068 17482.97 23.76 53846.44 88888.00 2009-03-09 13:23:25.401 068 17482.96 23.85 53846.40 88888.00 2009-03-09 13:23:25.901 068 17482.97 23.89 53846.39 88888.00 2009-03-09 13:23:26.401 068 17482.96 23.89 53846.42 88888.00 2009-03-09 13:23:26.901 068 17482.90 23.90 53846.42 88888.00 2009-03-09 13:23:27.401 068 17482.83 23.88 53846.49 88888.00 2009-03-09 13:23:27.901 068 17482.72 23.90 53846.51 88888.00 2009-03-09 13:23:28.401 068 17482.67 23.96 53846.40 88888.00 2009-03-09 13:23:28.901 068 17482.65 24.03 53846.38 88888.00 2009-03-09 13:23:29.401 068 17482.65 24.05 53846.49 88888.00 2009-03-09 13:23:29.901 068 17482.61 24.01 53846.39 88888.00 2009-03-09 13:23:30.401 068 17482.55 23.99 53846.40 88888.00 2009-03-09 13:23:30.901 068 17482.58 23.98 53846.44 88888.00 2009-03-09 13:23:31.401 068 17482.63 24.12 53846.48 88888.00 2009-03-09 13:23:31.901 068 17482.49 24.20 53846.42 88888.00 2009-03-09 13:23:32.401 068 17482.44 24.18 53846.42 88888.00 2009-03-09 13:23:32.901 068 17482.45 24.28 53846.44 88888.00 2009-03-09 13:23:33.401 068 17482.51 24.37 53846.48 88888.00 2009-03-09 13:23:33.901 068 17482.43 24.38 53846.48 88888.00 2009-03-09 13:23:34.401 068 17482.37 24.42 53846.46 88888.00 2009-03-09 13:23:34.901 068 17482.33 24.46 53846.54 88888.00 2009-03-09 13:23:35.401 068 17482.34 24.52 53846.53 88888.00 2009-03-09 13:23:35.901 068 17482.37 24.60 53846.59 88888.00 2009-03-09 13:23:36.401 068 17482.32 24.59 53846.60 88888.00 2009-03-09 13:23:36.901 068 17482.33 24.62 53846.54 88888.00 2009-03-09 13:23:37.401 068 17482.29 24.70 53846.49 88888.00 2009-03-09 13:23:37.901 068 17482.31 24.78 53846.54 88888.00 2009-03-09 13:23:38.401 068 17482.25 24.80 53846.53 88888.00 2009-03-09 13:23:38.901 068 17482.26 24.90 53846.48 88888.00 2009-03-09 13:23:39.401 068 17482.26 24.96 53846.57 88888.00 2009-03-09 13:23:39.901 068 17482.25 25.02 53846.56 88888.00 2009-03-09 13:23:40.401 068 17482.21 25.08 53846.50 88888.00 2009-03-09 13:23:40.901 068 17482.09 25.13 53846.48 88888.00 2009-03-09 13:23:41.401 068 17482.15 25.15 53846.52 88888.00 2009-03-09 13:23:41.901 068 17482.25 25.21 53846.44 88888.00 2009-03-09 13:23:42.401 068 17482.26 25.28 53846.35 88888.00 2009-03-09 13:23:42.901 068 17482.27 25.36 53846.32 88888.00 2009-03-09 13:23:43.401 068 17482.29 25.40 53846.45 88888.00 2009-03-09 13:23:43.901 068 17482.27 25.46 53846.43 88888.00 2009-03-09 13:23:44.401 068 17482.29 25.50 53846.30 88888.00 2009-03-09 13:23:44.901 068 17482.31 25.51 53846.27 88888.00 2009-03-09 13:23:45.401 068 17482.34 25.58 53846.32 88888.00 2009-03-09 13:23:45.901 068 17482.34 25.58 53846.34 88888.00 2009-03-09 13:23:46.401 068 17482.37 25.66 53846.40 88888.00 2009-03-09 13:23:46.901 068 17482.53 25.71 53846.35 88888.00 2009-03-09 13:23:47.401 068 17482.57 25.73 53846.27 88888.00 2009-03-09 13:23:47.901 068 17482.66 25.74 53846.30 88888.00 2009-03-09 13:23:48.401 068 17482.71 25.70 53846.29 88888.00 2009-03-09 13:23:48.901 068 17482.71 25.73 53846.19 88888.00 2009-03-09 13:23:49.401 068 17482.82 25.75 53846.18 88888.00 2009-03-09 13:23:49.901 068 17482.87 25.76 53846.15 88888.00 2009-03-09 13:23:50.401 068 17482.81 25.73 53846.19 88888.00 2009-03-09 13:23:50.901 068 17482.81 25.75 53846.26 88888.00 2009-03-09 13:23:51.401 068 17482.92 25.73 53846.30 88888.00 2009-03-09 13:23:51.901 068 17482.96 25.67 53846.31 88888.00 2009-03-09 13:23:52.401 068 17483.05 25.64 53846.20 88888.00 2009-03-09 13:23:52.901 068 17483.11 25.65 53846.18 88888.00 2009-03-09 13:23:53.401 068 17483.12 25.65 53846.17 88888.00 2009-03-09 13:23:53.901 068 17483.15 25.68 53846.22 88888.00 2009-03-09 13:23:54.401 068 17483.18 25.66 53846.26 88888.00 2009-03-09 13:23:54.901 068 17483.19 25.61 53846.19 88888.00 2009-03-09 13:23:55.401 068 17483.22 25.61 53846.11 88888.00 2009-03-09 13:23:55.901 068 17483.27 25.52 53846.09 88888.00 2009-03-09 13:23:56.401 068 17483.28 25.47 53846.14 88888.00 2009-03-09 13:23:56.901 068 17483.34 25.42 53846.19 88888.00 2009-03-09 13:23:57.401 068 17483.31 25.38 53846.19 88888.00 2009-03-09 13:23:57.901 068 17483.29 25.31 53846.21 88888.00 2009-03-09 13:23:58.401 068 17483.33 25.30 53846.22 88888.00 2009-03-09 13:23:58.901 068 17483.36 25.29 53846.22 88888.00 2009-03-09 13:23:59.401 068 17483.45 25.19 53846.27 88888.00 2009-03-09 13:23:59.901 068 17483.38 25.13 53846.21 88888.00 2009-03-09 13:24:00.401 068 17483.44 25.11 53846.10 88888.00 2009-03-09 13:24:00.901 068 17483.48 25.09 53846.16 88888.00 2009-03-09 13:24:01.401 068 17483.51 24.98 53846.23 88888.00 2009-03-09 13:24:01.901 068 17483.58 24.92 53846.27 88888.00 2009-03-09 13:24:02.401 068 17483.51 24.89 53846.18 88888.00 2009-03-09 13:24:02.901 068 17483.47 24.85 53846.20 88888.00 2009-03-09 13:24:03.401 068 17483.48 24.83 53846.17 88888.00 2009-03-09 13:24:03.901 068 17483.48 24.73 53846.16 88888.00 2009-03-09 13:24:04.401 068 17483.52 24.68 53846.21 88888.00 2009-03-09 13:24:04.901 068 17483.54 24.62 53846.23 88888.00 2009-03-09 13:24:05.401 068 17483.52 24.57 53846.21 88888.00 2009-03-09 13:24:05.901 068 17483.53 24.47 53846.21 88888.00 2009-03-09 13:24:06.401 068 17483.48 24.44 53846.20 88888.00 2009-03-09 13:24:06.901 068 17483.46 24.42 53846.25 88888.00 2009-03-09 13:24:07.401 068 17483.36 24.40 53846.30 88888.00 2009-03-09 13:24:07.901 068 17483.36 24.33 53846.28 88888.00 2009-03-09 13:24:08.401 068 17483.36 24.25 53846.27 88888.00 2009-03-09 13:24:08.901 068 17483.44 24.18 53846.40 88888.00 2009-03-09 13:24:09.401 068 17483.44 24.13 53846.45 88888.00 2009-03-09 13:24:09.901 068 17483.33 24.12 53846.45 88888.00 2009-03-09 13:24:10.401 068 17483.34 24.04 53846.43 88888.00 2009-03-09 13:24:10.901 068 17483.27 24.00 53846.40 88888.00 2009-03-09 13:24:11.401 068 17483.15 23.89 53846.49 88888.00 2009-03-09 13:24:11.901 068 17483.08 23.82 53846.40 88888.00 2009-03-09 13:24:12.401 068 17483.06 23.89 53846.39 88888.00 2009-03-09 13:24:12.901 068 17483.07 23.89 53846.41 88888.00 2009-03-09 13:24:13.401 068 17483.09 23.81 53846.39 88888.00 2009-03-09 13:24:13.901 068 17483.07 23.80 53846.27 88888.00 2009-03-09 13:24:14.401 068 17483.08 23.79 53846.35 88888.00 2009-03-09 13:24:14.901 068 17483.02 23.73 53846.39 88888.00 2009-03-09 13:24:15.401 068 17482.94 23.72 53846.29 88888.00 2009-03-09 13:24:15.901 068 17482.95 23.69 53846.29 88888.00 2009-03-09 13:24:16.401 068 17482.93 23.62 53846.37 88888.00 2009-03-09 13:24:16.901 068 17482.92 23.55 53846.37 88888.00 2009-03-09 13:24:17.401 068 17482.86 23.59 53846.37 88888.00 2009-03-09 13:24:17.901 068 17482.76 23.65 53846.37 88888.00 2009-03-09 13:24:18.401 068 17482.80 23.63 53846.34 88888.00 2009-03-09 13:24:18.901 068 17482.78 23.59 53846.35 88888.00 2009-03-09 13:24:19.401 068 17482.82 23.61 53846.29 88888.00 2009-03-09 13:24:19.901 068 17482.82 23.59 53846.29 88888.00 2009-03-09 13:24:20.401 068 17482.72 23.54 53846.31 88888.00 2009-03-09 13:24:20.901 068 17482.73 23.53 53846.31 88888.00 2009-03-09 13:24:21.401 068 17482.78 23.51 53846.29 88888.00 2009-03-09 13:24:21.901 068 17482.80 23.50 53846.31 88888.00 2009-03-09 13:24:22.401 068 17482.78 23.51 53846.31 88888.00 2009-03-09 13:24:22.901 068 17482.77 23.55 53846.30 88888.00 2009-03-09 13:24:23.401 068 17482.77 23.57 53846.28 88888.00 2009-03-09 13:24:23.901 068 17482.78 23.57 53846.27 88888.00 2009-03-09 13:24:24.401 068 17482.72 23.56 53846.25 88888.00 2009-03-09 13:24:24.901 068 17482.77 23.57 53846.29 88888.00 2009-03-09 13:24:25.401 068 17482.82 23.55 53846.30 88888.00 2009-03-09 13:24:25.901 068 17482.84 23.51 53846.33 88888.00 2009-03-09 13:24:26.401 068 17482.83 23.42 53846.35 88888.00 2009-03-09 13:24:26.901 068 17482.83 23.43 53846.42 88888.00 2009-03-09 13:24:27.401 068 17482.84 23.45 53846.38 88888.00 2009-03-09 13:24:27.901 068 17482.91 23.53 53846.30 88888.00 2009-03-09 13:24:28.401 068 17482.95 23.52 53846.39 88888.00 2009-03-09 13:24:28.901 068 17483.03 23.47 53846.42 88888.00 2009-03-09 13:24:29.401 068 17483.00 23.45 53846.42 88888.00 2009-03-09 13:24:29.901 068 17482.94 23.41 53846.37 88888.00 2009-03-09 13:24:30.401 068 17482.94 23.40 53846.37 88888.00 2009-03-09 13:24:30.901 068 17482.97 23.49 53846.31 88888.00 2009-03-09 13:24:31.401 068 17483.01 23.45 53846.39 88888.00 2009-03-09 13:24:31.901 068 17483.04 23.41 53846.42 88888.00 2009-03-09 13:24:32.401 068 17483.05 23.37 53846.41 88888.00 2009-03-09 13:24:32.901 068 17483.09 23.37 53846.34 88888.00 2009-03-09 13:24:33.401 068 17483.07 23.40 53846.27 88888.00 2009-03-09 13:24:33.901 068 17483.05 23.43 53846.21 88888.00 2009-03-09 13:24:34.401 068 17483.12 23.34 53846.20 88888.00 2009-03-09 13:24:34.901 068 17483.08 23.32 53846.18 88888.00 2009-03-09 13:24:35.401 068 17483.02 23.31 53846.35 88888.00 2009-03-09 13:24:35.901 068 17483.07 23.34 53846.31 88888.00 2009-03-09 13:24:36.401 068 17483.07 23.30 53846.29 88888.00 2009-03-09 13:24:36.901 068 17482.95 23.34 53846.31 88888.00 2009-03-09 13:24:37.401 068 17482.98 23.25 53846.31 88888.00 2009-03-09 13:24:37.901 068 17483.02 23.25 53846.32 88888.00 2009-03-09 13:24:38.401 068 17483.06 23.23 53846.41 88888.00 2009-03-09 13:24:38.901 068 17483.09 23.24 53846.39 88888.00 2009-03-09 13:24:39.401 068 17483.11 23.23 53846.38 88888.00 2009-03-09 13:24:39.901 068 17483.05 23.20 53846.33 88888.00 2009-03-09 13:24:40.401 068 17483.09 23.16 53846.38 88888.00 2009-03-09 13:24:40.901 068 17483.15 23.13 53846.33 88888.00 2009-03-09 13:24:41.401 068 17483.15 23.13 53846.31 88888.00 2009-03-09 13:24:41.901 068 17483.08 23.10 53846.27 88888.00 2009-03-09 13:24:42.401 068 17483.04 22.98 53846.26 88888.00 2009-03-09 13:24:42.901 068 17483.05 22.98 53846.32 88888.00 2009-03-09 13:24:43.401 068 17483.00 22.95 53846.41 88888.00 2009-03-09 13:24:43.901 068 17483.02 22.93 53846.43 88888.00 2009-03-09 13:24:44.401 068 17483.02 22.90 53846.41 88888.00 2009-03-09 13:24:44.901 068 17483.07 22.87 53846.30 88888.00 2009-03-09 13:24:45.401 068 17483.07 22.85 53846.23 88888.00 2009-03-09 13:24:45.901 068 17483.02 22.87 53846.26 88888.00 2009-03-09 13:24:46.401 068 17483.03 22.85 53846.28 88888.00 2009-03-09 13:24:46.901 068 17482.94 22.83 53846.41 88888.00 2009-03-09 13:24:47.401 068 17482.92 22.82 53846.52 88888.00 2009-03-09 13:24:47.901 068 17482.94 22.75 53846.57 88888.00 2009-03-09 13:24:48.401 068 17482.94 22.83 53846.63 88888.00 2009-03-09 13:24:48.901 068 17482.77 22.82 53846.60 88888.00 2009-03-09 13:24:49.401 068 17482.76 22.73 53846.60 88888.00 2009-03-09 13:24:49.901 068 17482.82 22.74 53846.62 88888.00 2009-03-09 13:24:50.401 068 17482.75 22.76 53846.57 88888.00 2009-03-09 13:24:50.901 068 17482.67 22.79 53846.55 88888.00 2009-03-09 13:24:51.401 068 17482.62 22.67 53846.63 88888.00 2009-03-09 13:24:51.901 068 17482.57 22.66 53846.68 88888.00 2009-03-09 13:24:52.401 068 17482.47 22.75 53846.60 88888.00 2009-03-09 13:24:52.901 068 17482.51 22.77 53846.54 88888.00 2009-03-09 13:24:53.401 068 17482.57 22.68 53846.54 88888.00 2009-03-09 13:24:53.901 068 17482.55 22.72 53846.63 88888.00 2009-03-09 13:24:54.401 068 17482.57 22.76 53846.74 88888.00 2009-03-09 13:24:54.901 068 17482.46 22.73 53846.55 88888.00 2009-03-09 13:24:55.401 068 17482.41 22.67 53846.51 88888.00 2009-03-09 13:24:55.901 068 17482.40 22.63 53846.50 88888.00 2009-03-09 13:24:56.401 068 17482.35 22.66 53846.46 88888.00 2009-03-09 13:24:56.901 068 17482.34 22.69 53846.57 88888.00 2009-03-09 13:24:57.401 068 17482.37 22.73 53846.63 88888.00 2009-03-09 13:24:57.901 068 17482.41 22.73 53846.59 88888.00 2009-03-09 13:24:58.401 068 17482.36 22.76 53846.59 88888.00 2009-03-09 13:24:58.901 068 17482.23 22.74 53846.57 88888.00 2009-03-09 13:24:59.401 068 17482.25 22.78 53846.52 88888.00 2009-03-09 13:24:59.901 068 17482.34 22.79 53846.53 88888.00 2009-03-09 13:25:00.401 068 17482.21 22.76 53846.52 88888.00 2009-03-09 13:25:00.901 068 17482.24 22.79 53846.52 88888.00 2009-03-09 13:25:01.401 068 17482.30 22.76 53846.59 88888.00 2009-03-09 13:25:01.901 068 17482.27 22.86 53846.61 88888.00 2009-03-09 13:25:02.401 068 17482.30 22.93 53846.61 88888.00 2009-03-09 13:25:02.901 068 17482.30 22.94 53846.62 88888.00 2009-03-09 13:25:03.401 068 17482.32 22.91 53846.63 88888.00 2009-03-09 13:25:03.901 068 17482.34 22.88 53846.60 88888.00 2009-03-09 13:25:04.401 068 17482.39 22.92 53846.52 88888.00 2009-03-09 13:25:04.901 068 17482.35 22.91 53846.55 88888.00 2009-03-09 13:25:05.401 068 17482.30 22.92 53846.50 88888.00 2009-03-09 13:25:05.901 068 17482.31 22.97 53846.46 88888.00 2009-03-09 13:25:06.401 068 17482.32 23.00 53846.53 88888.00 2009-03-09 13:25:06.901 068 17482.34 23.02 53846.57 88888.00 2009-03-09 13:25:07.401 068 17482.32 23.03 53846.57 88888.00 2009-03-09 13:25:07.901 068 17482.35 23.07 53846.57 88888.00 2009-03-09 13:25:08.401 068 17482.37 23.11 53846.54 88888.00 2009-03-09 13:25:08.901 068 17482.43 23.14 53846.57 88888.00 2009-03-09 13:25:09.401 068 17482.50 23.08 53846.59 88888.00 2009-03-09 13:25:09.901 068 17482.50 23.07 53846.52 88888.00 2009-03-09 13:25:10.401 068 17482.55 23.11 53846.56 88888.00 2009-03-09 13:25:10.901 068 17482.55 23.14 53846.56 88888.00 2009-03-09 13:25:11.401 068 17482.58 23.14 53846.55 88888.00 2009-03-09 13:25:11.901 068 17482.65 23.11 53846.49 88888.00 2009-03-09 13:25:12.401 068 17482.70 23.08 53846.48 88888.00 2009-03-09 13:25:12.901 068 17482.61 23.10 53846.52 88888.00 2009-03-09 13:25:13.401 068 17482.71 23.16 53846.46 88888.00 2009-03-09 13:25:13.901 068 17482.68 23.11 53846.40 88888.00 2009-03-09 13:25:14.401 068 17482.68 23.11 53846.46 88888.00 2009-03-09 13:25:14.901 068 17482.75 23.17 53846.50 88888.00 2009-03-09 13:25:15.401 068 17482.82 23.21 53846.60 88888.00 2009-03-09 13:25:15.901 068 17482.76 23.17 53846.60 88888.00 2009-03-09 13:25:16.401 068 17482.74 23.17 53846.74 88888.00 2009-03-09 13:25:16.901 068 17482.75 23.22 53846.67 88888.00 2009-03-09 13:25:17.401 068 17482.74 23.24 53846.65 88888.00 2009-03-09 13:25:17.901 068 17482.78 23.26 53846.60 88888.00 2009-03-09 13:25:18.398 068 17482.80 23.21 53846.50 88888.00 2009-03-09 13:25:18.908 068 17482.81 23.23 53846.53 88888.00 2009-03-09 13:25:19.408 068 17482.73 23.17 53846.56 88888.00 2009-03-09 13:25:19.908 068 17482.68 23.18 53846.51 88888.00 2009-03-09 13:25:20.408 068 17482.72 23.18 53846.45 88888.00 2009-03-09 13:25:20.908 068 17482.71 23.17 53846.43 88888.00 2009-03-09 13:25:21.408 068 17482.71 23.15 53846.44 88888.00 2009-03-09 13:25:21.908 068 17482.75 23.21 53846.45 88888.00 2009-03-09 13:25:22.408 068 17482.73 23.22 53846.40 88888.00 2009-03-09 13:25:22.908 068 17482.77 23.18 53846.46 88888.00 2009-03-09 13:25:23.408 068 17482.82 23.15 53846.53 88888.00 2009-03-09 13:25:23.908 068 17482.86 23.10 53846.46 88888.00 2009-03-09 13:25:24.408 068 17482.81 23.13 53846.42 88888.00 2009-03-09 13:25:24.908 068 17482.74 23.16 53846.39 88888.00 2009-03-09 13:25:25.408 068 17482.65 23.16 53846.40 88888.00 2009-03-09 13:25:25.908 068 17482.52 23.13 53846.42 88888.00 2009-03-09 13:25:26.408 068 17482.51 23.18 53846.50 88888.00 2009-03-09 13:25:26.908 068 17482.52 23.15 53846.53 88888.00 2009-03-09 13:25:27.408 068 17482.46 23.13 53846.54 88888.00 2009-03-09 13:25:27.908 068 17482.40 23.12 53846.57 88888.00 2009-03-09 13:25:28.408 068 17482.33 23.17 53846.53 88888.00 2009-03-09 13:25:28.908 068 17482.25 23.23 53846.45 88888.00 2009-03-09 13:25:29.408 068 17482.14 23.24 53846.48 88888.00 2009-03-09 13:25:29.908 068 17482.17 23.24 53846.50 88888.00 2009-03-09 13:25:30.408 068 17482.17 23.26 53846.55 88888.00 2009-03-09 13:25:30.908 068 17482.06 23.20 53846.60 88888.00 2009-03-09 13:25:31.408 068 17482.11 23.22 53846.61 88888.00 2009-03-09 13:25:31.908 068 17482.11 23.25 53846.62 88888.00 2009-03-09 13:25:32.408 068 17482.12 23.25 53846.60 88888.00 2009-03-09 13:25:32.908 068 17482.01 23.27 53846.54 88888.00 2009-03-09 13:25:33.408 068 17482.00 23.30 53846.49 88888.00 2009-03-09 13:25:33.908 068 17481.98 23.32 53846.46 88888.00 2009-03-09 13:25:34.408 068 17481.94 23.32 53846.55 88888.00 2009-03-09 13:25:34.908 068 17481.94 23.34 53846.60 88888.00 2009-03-09 13:25:35.408 068 17481.91 23.40 53846.57 88888.00 2009-03-09 13:25:35.908 068 17481.85 23.49 53846.57 88888.00 2009-03-09 13:25:36.408 068 17481.82 23.60 53846.63 88888.00 2009-03-09 13:25:36.908 068 17481.85 23.63 53846.73 88888.00 2009-03-09 13:25:37.408 068 17481.85 23.70 53846.78 88888.00 2009-03-09 13:25:37.908 068 17481.91 23.65 53846.74 88888.00 2009-03-09 13:25:38.408 068 17481.82 23.71 53846.71 88888.00 2009-03-09 13:25:38.908 068 17481.79 23.71 53846.84 88888.00 2009-03-09 13:25:39.408 068 17481.79 23.79 53846.76 88888.00 2009-03-09 13:25:39.908 068 17481.81 23.82 53846.57 88888.00 2009-03-09 13:25:40.408 068 17481.78 23.95 53846.54 88888.00 2009-03-09 13:25:40.908 068 17481.78 23.91 53846.55 88888.00 2009-03-09 13:25:41.408 068 17481.78 23.85 53846.61 88888.00 2009-03-09 13:25:41.908 068 17481.80 24.01 53846.67 88888.00 2009-03-09 13:25:42.408 068 17481.78 24.03 53846.71 88888.00 2009-03-09 13:25:42.908 068 17481.75 24.08 53846.66 88888.00 2009-03-09 13:25:43.408 068 17481.83 24.09 53846.54 88888.00 2009-03-09 13:25:43.908 068 17481.85 24.15 53846.66 88888.00 2009-03-09 13:25:44.408 068 17481.86 24.18 53846.67 88888.00 2009-03-09 13:25:44.908 068 17481.86 24.17 53846.75 88888.00 2009-03-09 13:25:45.408 068 17481.83 24.22 53846.71 88888.00 2009-03-09 13:25:45.908 068 17481.94 24.34 53846.62 88888.00 2009-03-09 13:25:46.408 068 17482.04 24.31 53846.56 88888.00 2009-03-09 13:25:46.908 068 17481.99 24.31 53846.60 88888.00 2009-03-09 13:25:47.408 068 17481.98 24.33 53846.51 88888.00 2009-03-09 13:25:47.908 068 17481.96 24.40 53846.53 88888.00 2009-03-09 13:25:48.408 068 17482.02 24.38 53846.55 88888.00 2009-03-09 13:25:48.908 068 17481.96 24.42 53846.57 88888.00 2009-03-09 13:25:49.408 068 17482.07 24.44 53846.43 88888.00 2009-03-09 13:25:49.908 068 17482.09 24.42 53846.43 88888.00 2009-03-09 13:25:50.408 068 17482.09 24.48 53846.52 88888.00 2009-03-09 13:25:50.908 068 17482.04 24.49 53846.46 88888.00 2009-03-09 13:25:51.408 068 17482.11 24.47 53846.42 88888.00 2009-03-09 13:25:51.908 068 17482.14 24.48 53846.43 88888.00 2009-03-09 13:25:52.408 068 17482.16 24.44 53846.46 88888.00 2009-03-09 13:25:52.908 068 17482.21 24.44 53846.45 88888.00 2009-03-09 13:25:53.408 068 17482.20 24.50 53846.41 88888.00 2009-03-09 13:25:53.908 068 17482.13 24.48 53846.38 88888.00 2009-03-09 13:25:54.408 068 17482.21 24.42 53846.37 88888.00 2009-03-09 13:25:54.908 068 17482.31 24.48 53846.40 88888.00 2009-03-09 13:25:55.408 068 17482.27 24.50 53846.48 88888.00 2009-03-09 13:25:55.908 068 17482.37 24.44 53846.50 88888.00 2009-03-09 13:25:56.408 068 17482.43 24.38 53846.48 88888.00 2009-03-09 13:25:56.908 068 17482.46 24.42 53846.45 88888.00 2009-03-09 13:25:57.408 068 17482.45 24.48 53846.53 88888.00 2009-03-09 13:25:57.908 068 17482.46 24.42 53846.55 88888.00 2009-03-09 13:25:58.408 068 17482.46 24.42 53846.45 88888.00 2009-03-09 13:25:58.908 068 17482.51 24.37 53846.40 88888.00 2009-03-09 13:25:59.408 068 17482.57 24.33 53846.45 88888.00 2009-03-09 13:25:59.908 068 17482.64 24.33 53846.44 88888.00 2009-03-09 13:26:00.408 068 17482.62 24.25 53846.49 88888.00 2009-03-09 13:26:00.908 068 17482.61 24.21 53846.53 88888.00 2009-03-09 13:26:01.408 068 17482.57 24.23 53846.51 88888.00 2009-03-09 13:26:01.908 068 17482.56 24.22 53846.50 88888.00 2009-03-09 13:26:02.408 068 17482.55 24.21 53846.55 88888.00 2009-03-09 13:26:02.908 068 17482.50 24.19 53846.57 88888.00 2009-03-09 13:26:03.408 068 17482.49 24.15 53846.54 88888.00 2009-03-09 13:26:03.908 068 17482.45 24.13 53846.61 88888.00 2009-03-09 13:26:04.408 068 17482.46 24.10 53846.65 88888.00 2009-03-09 13:26:04.908 068 17482.51 24.10 53846.61 88888.00 2009-03-09 13:26:05.408 068 17482.39 24.08 53846.63 88888.00 2009-03-09 13:26:05.908 068 17482.34 24.01 53846.62 88888.00 2009-03-09 13:26:06.408 068 17482.37 23.94 53846.61 88888.00 2009-03-09 13:26:06.908 068 17482.36 23.91 53846.59 88888.00 2009-03-09 13:26:07.408 068 17482.41 23.95 53846.57 88888.00 2009-03-09 13:26:07.908 068 17482.35 23.94 53846.64 88888.00 2009-03-09 13:26:08.408 068 17482.30 23.90 53846.55 88888.00 2009-03-09 13:26:08.908 068 17482.35 23.78 53846.55 88888.00 2009-03-09 13:26:09.408 068 17482.33 23.71 53846.59 88888.00 2009-03-09 13:26:09.908 068 17482.24 23.72 53846.63 88888.00 2009-03-09 13:26:10.408 068 17482.17 23.69 53846.68 88888.00 2009-03-09 13:26:10.908 068 17482.24 23.73 53846.75 88888.00 2009-03-09 13:26:11.408 068 17482.21 23.74 53846.73 88888.00 2009-03-09 13:26:11.908 068 17482.09 23.56 53846.75 88888.00 2009-03-09 13:26:12.408 068 17482.01 23.49 53846.77 88888.00 2009-03-09 13:26:12.908 068 17482.02 23.47 53846.74 88888.00 2009-03-09 13:26:13.408 068 17482.09 23.51 53846.75 88888.00 2009-03-09 13:26:13.908 068 17482.06 23.47 53846.70 88888.00 2009-03-09 13:26:14.408 068 17481.96 23.42 53846.65 88888.00 2009-03-09 13:26:14.908 068 17482.01 23.44 53846.61 88888.00 2009-03-09 13:26:15.408 068 17482.03 23.50 53846.66 88888.00 2009-03-09 13:26:15.908 068 17482.02 23.54 53846.72 88888.00 2009-03-09 13:26:16.408 068 17481.93 23.51 53846.73 88888.00 2009-03-09 13:26:16.908 068 17481.88 23.47 53846.73 88888.00 2009-03-09 13:26:17.408 068 17481.86 23.59 53846.68 88888.00 2009-03-09 13:26:17.908 068 17481.81 23.60 53846.62 88888.00 2009-03-09 13:26:18.408 068 17481.76 23.62 53846.67 88888.00 2009-03-09 13:26:18.908 068 17481.83 23.59 53846.71 88888.00 2009-03-09 13:26:19.408 068 17481.79 23.57 53846.72 88888.00 2009-03-09 13:26:19.908 068 17481.70 23.59 53846.85 88888.00 2009-03-09 13:26:20.408 068 17481.69 23.60 53846.85 88888.00 2009-03-09 13:26:20.908 068 17481.69 23.63 53846.75 88888.00 2009-03-09 13:26:21.408 068 17481.66 23.64 53846.72 88888.00 2009-03-09 13:26:21.908 068 17481.56 23.62 53846.75 88888.00 2009-03-09 13:26:22.408 068 17481.63 23.65 53846.81 88888.00 2009-03-09 13:26:22.908 068 17481.72 23.68 53846.81 88888.00 2009-03-09 13:26:23.408 068 17481.73 23.69 53846.74 88888.00 2009-03-09 13:26:23.908 068 17481.71 23.73 53846.66 88888.00 2009-03-09 13:26:24.408 068 17481.71 23.74 53846.73 88888.00 2009-03-09 13:26:24.908 068 17481.81 23.75 53846.77 88888.00 2009-03-09 13:26:25.408 068 17481.90 23.74 53846.81 88888.00 2009-03-09 13:26:25.908 068 17481.89 23.76 53846.76 88888.00 2009-03-09 13:26:26.408 068 17481.88 23.78 53846.73 88888.00 2009-03-09 13:26:26.908 068 17481.90 23.75 53846.70 88888.00 2009-03-09 13:26:27.408 068 17481.91 23.78 53846.73 88888.00 2009-03-09 13:26:27.908 068 17481.93 23.80 53846.74 88888.00 2009-03-09 13:26:28.408 068 17481.91 23.76 53846.71 88888.00 2009-03-09 13:26:28.908 068 17482.00 23.79 53846.68 88888.00 2009-03-09 13:26:29.408 068 17482.00 23.85 53846.66 88888.00 2009-03-09 13:26:29.908 068 17482.02 23.84 53846.49 88888.00 2009-03-09 13:26:30.408 068 17482.10 23.84 53846.49 88888.00 2009-03-09 13:26:30.908 068 17482.19 23.79 53846.52 88888.00 2009-03-09 13:26:31.408 068 17482.15 23.80 53846.60 88888.00 2009-03-09 13:26:31.908 068 17482.15 23.80 53846.55 88888.00 2009-03-09 13:26:32.408 068 17482.19 23.83 53846.56 88888.00 2009-03-09 13:26:32.908 068 17482.25 23.78 53846.64 88888.00 2009-03-09 13:26:33.408 068 17482.22 23.78 53846.64 88888.00 2009-03-09 13:26:33.908 068 17482.25 23.75 53846.59 88888.00 2009-03-09 13:26:34.408 068 17482.33 23.75 53846.54 88888.00 2009-03-09 13:26:34.908 068 17482.34 23.72 53846.56 88888.00 2009-03-09 13:26:35.408 068 17482.30 23.62 53846.57 88888.00 2009-03-09 13:26:35.908 068 17482.43 23.64 53846.55 88888.00 2009-03-09 13:26:36.408 068 17482.51 23.59 53846.57 88888.00 2009-03-09 13:26:36.908 068 17482.46 23.57 53846.57 88888.00 2009-03-09 13:26:37.408 068 17482.51 23.57 53846.56 88888.00 2009-03-09 13:26:37.908 068 17482.54 23.70 53846.56 88888.00 2009-03-09 13:26:38.408 068 17482.62 23.60 53846.64 88888.00 2009-03-09 13:26:38.908 068 17482.66 23.53 53846.65 88888.00 2009-03-09 13:26:39.408 068 17482.64 23.53 53846.68 88888.00 2009-03-09 13:26:39.908 068 17482.67 23.49 53846.73 88888.00 2009-03-09 13:26:40.408 068 17482.72 23.51 53846.64 88888.00 2009-03-09 13:26:40.908 068 17482.67 23.50 53846.57 88888.00 2009-03-09 13:26:41.408 068 17482.61 23.43 53846.56 88888.00 2009-03-09 13:26:41.908 068 17482.57 23.39 53846.53 88888.00 2009-03-09 13:26:42.408 068 17482.66 23.36 53846.53 88888.00 2009-03-09 13:26:42.908 068 17482.62 23.40 53846.55 88888.00 2009-03-09 13:26:43.408 068 17482.60 23.39 53846.61 88888.00 2009-03-09 13:26:43.908 068 17482.65 23.36 53846.61 88888.00 2009-03-09 13:26:44.408 068 17482.61 23.33 53846.61 88888.00 2009-03-09 13:26:44.908 068 17482.64 23.31 53846.66 88888.00 2009-03-09 13:26:45.408 068 17482.63 23.26 53846.71 88888.00 2009-03-09 13:26:45.908 068 17482.52 23.22 53846.57 88888.00 2009-03-09 13:26:46.408 068 17482.51 23.18 53846.66 88888.00 2009-03-09 13:26:46.908 068 17482.44 23.17 53846.76 88888.00 2009-03-09 13:26:47.408 068 17482.44 23.17 53846.76 88888.00 2009-03-09 13:26:47.908 068 17482.51 23.13 53846.70 88888.00 2009-03-09 13:26:48.408 068 17482.37 23.12 53846.77 88888.00 2009-03-09 13:26:48.908 068 17482.26 23.18 53846.75 88888.00 2009-03-09 13:26:49.408 068 17482.29 23.17 53846.74 88888.00 2009-03-09 13:26:49.908 068 17482.35 23.10 53846.65 88888.00 2009-03-09 13:26:50.408 068 17482.35 23.04 53846.51 88888.00 2009-03-09 13:26:50.908 068 17482.34 23.05 53846.57 88888.00 2009-03-09 13:26:51.408 068 17482.39 23.00 53846.62 88888.00 2009-03-09 13:26:51.908 068 17482.31 23.00 53846.70 88888.00 2009-03-09 13:26:52.408 068 17482.22 23.01 53846.67 88888.00 2009-03-09 13:26:52.908 068 17482.19 23.04 53846.73 88888.00 2009-03-09 13:26:53.408 068 17482.09 23.06 53846.66 88888.00 2009-03-09 13:26:53.908 068 17482.14 23.03 53846.67 88888.00 2009-03-09 13:26:54.408 068 17482.11 22.94 53846.68 88888.00 2009-03-09 13:26:54.908 068 17482.02 22.96 53846.72 88888.00 2009-03-09 13:26:55.408 068 17482.02 22.90 53846.73 88888.00 2009-03-09 13:26:55.908 068 17482.04 22.86 53846.77 88888.00 2009-03-09 13:26:56.408 068 17482.01 22.77 53846.85 88888.00 2009-03-09 13:26:56.908 068 17482.01 22.84 53846.83 88888.00 2009-03-09 13:26:57.408 068 17481.99 22.94 53846.83 88888.00 2009-03-09 13:26:57.908 068 17482.07 22.92 53846.82 88888.00 2009-03-09 13:26:58.408 068 17482.11 22.84 53846.78 88888.00 2009-03-09 13:26:58.908 068 17482.04 22.84 53846.75 88888.00 2009-03-09 13:26:59.408 068 17481.90 22.85 53846.75 88888.00 2009-03-09 13:26:59.908 068 17481.91 22.84 53846.73 88888.00 2009-03-09 13:27:00.408 068 17481.89 22.91 53846.74 88888.00 2009-03-09 13:27:00.908 068 17481.85 22.84 53846.71 88888.00 2009-03-09 13:27:01.408 068 17481.88 22.85 53846.67 88888.00 2009-03-09 13:27:01.908 068 17481.82 22.85 53846.71 88888.00 2009-03-09 13:27:02.408 068 17481.79 22.88 53846.73 88888.00 2009-03-09 13:27:02.908 068 17481.82 22.93 53846.68 88888.00 2009-03-09 13:27:03.408 068 17481.70 22.92 53846.66 88888.00 2009-03-09 13:27:03.908 068 17481.74 22.93 53846.62 88888.00 2009-03-09 13:27:04.408 068 17481.73 22.97 53846.63 88888.00 2009-03-09 13:27:04.908 068 17481.73 22.94 53846.64 88888.00 2009-03-09 13:27:05.408 068 17481.74 22.90 53846.63 88888.00 2009-03-09 13:27:05.908 068 17481.71 22.91 53846.68 88888.00 2009-03-09 13:27:06.408 068 17481.74 22.97 53846.77 88888.00 2009-03-09 13:27:06.908 068 17481.76 22.96 53846.79 88888.00 2009-03-09 13:27:07.408 068 17481.84 22.90 53846.79 88888.00 2009-03-09 13:27:07.908 068 17481.79 22.91 53846.74 88888.00 2009-03-09 13:27:08.408 068 17481.78 22.96 53846.66 88888.00 2009-03-09 13:27:08.908 068 17481.80 23.02 53846.57 88888.00 2009-03-09 13:27:09.408 068 17481.79 23.03 53846.51 88888.00 2009-03-09 13:27:09.908 068 17481.78 23.00 53846.48 88888.00 2009-03-09 13:27:10.408 068 17481.82 22.98 53846.42 88888.00 2009-03-09 13:27:10.908 068 17481.79 23.03 53846.44 88888.00 2009-03-09 13:27:11.408 068 17481.93 23.03 53846.49 88888.00 2009-03-09 13:27:11.908 068 17481.91 23.01 53846.55 88888.00 2009-03-09 13:27:12.408 068 17481.88 23.02 53846.61 88888.00 2009-03-09 13:27:12.908 068 17481.88 23.07 53846.59 88888.00 2009-03-09 13:27:13.408 068 17481.96 23.10 53846.66 88888.00 2009-03-09 13:27:13.908 068 17482.02 23.12 53846.64 88888.00 2009-03-09 13:27:14.408 068 17482.07 23.14 53846.60 88888.00 2009-03-09 13:27:14.908 068 17482.16 23.20 53846.50 88888.00 2009-03-09 13:27:15.408 068 17482.09 23.22 53846.43 88888.00 2009-03-09 13:27:15.908 068 17482.03 23.22 53846.42 88888.00 2009-03-09 13:27:16.408 068 17482.03 23.23 53846.46 88888.00 2009-03-09 13:27:16.908 068 17482.14 23.18 53846.42 88888.00 2009-03-09 13:27:17.408 068 17482.15 23.20 53846.46 88888.00 2009-03-09 13:27:17.908 068 17482.16 23.17 53846.56 88888.00 2009-03-09 13:27:18.408 068 17482.25 23.21 53846.57 88888.00 2009-03-09 13:27:18.908 068 17482.16 23.22 53846.57 88888.00 2009-03-09 13:27:19.408 068 17482.26 23.22 53846.51 88888.00 2009-03-09 13:27:19.908 068 17482.32 23.26 53846.55 88888.00 2009-03-09 13:27:20.408 068 17482.32 23.20 53846.60 88888.00 2009-03-09 13:27:20.908 068 17482.33 23.14 53846.68 88888.00 2009-03-09 13:27:21.408 068 17482.42 23.12 53846.63 88888.00 2009-03-09 13:27:21.908 068 17482.43 23.12 53846.57 88888.00 2009-03-09 13:27:22.408 068 17482.39 23.14 53846.53 88888.00 2009-03-09 13:27:22.908 068 17482.40 23.13 53846.62 88888.00 2009-03-09 13:27:23.408 068 17482.42 23.16 53846.59 88888.00 2009-03-09 13:27:23.908 068 17482.50 23.14 53846.53 88888.00 2009-03-09 13:27:24.408 068 17482.63 23.15 53846.57 88888.00 2009-03-09 13:27:24.908 068 17482.55 23.16 53846.53 88888.00 2009-03-09 13:27:25.408 068 17482.51 23.14 53846.46 88888.00 2009-03-09 13:27:25.908 068 17482.62 23.12 53846.53 88888.00 2009-03-09 13:27:26.408 068 17482.62 23.20 53846.55 88888.00 2009-03-09 13:27:26.908 068 17482.63 23.14 53846.56 88888.00 2009-03-09 13:27:27.408 068 17482.58 23.12 53846.62 88888.00 2009-03-09 13:27:27.908 068 17482.52 23.13 53846.65 88888.00 2009-03-09 13:27:28.408 068 17482.49 23.14 53846.56 88888.00 2009-03-09 13:27:28.908 068 17482.55 23.08 53846.61 88888.00 2009-03-09 13:27:29.408 068 17482.61 23.02 53846.63 88888.00 2009-03-09 13:27:29.908 068 17482.55 22.98 53846.55 88888.00 2009-03-09 13:27:30.408 068 17482.49 23.00 53846.48 88888.00 2009-03-09 13:27:30.908 068 17482.51 22.97 53846.54 88888.00 2009-03-09 13:27:31.408 068 17482.54 22.97 53846.61 88888.00 2009-03-09 13:27:31.908 068 17482.52 23.05 53846.62 88888.00 2009-03-09 13:27:32.408 068 17482.47 23.08 53846.55 88888.00 2009-03-09 13:27:32.908 068 17482.60 23.07 53846.57 88888.00 2009-03-09 13:27:33.405 068 17482.56 23.01 53846.54 88888.00 2009-03-09 13:27:33.905 068 17482.53 23.00 53846.52 88888.00 2009-03-09 13:27:34.405 068 17482.51 22.98 53846.55 88888.00 2009-03-09 13:27:34.905 068 17482.56 22.93 53846.60 88888.00 2009-03-09 13:27:35.405 068 17482.53 22.93 53846.62 88888.00 2009-03-09 13:27:35.905 068 17482.53 22.94 53846.63 88888.00 2009-03-09 13:27:36.405 068 17482.50 22.88 53846.60 88888.00 2009-03-09 13:27:36.905 068 17482.39 22.94 53846.61 88888.00 2009-03-09 13:27:37.405 068 17482.42 22.94 53846.63 88888.00 2009-03-09 13:27:37.905 068 17482.36 22.90 53846.60 88888.00 2009-03-09 13:27:38.405 068 17482.37 22.92 53846.60 88888.00 2009-03-09 13:27:38.905 068 17482.41 22.96 53846.70 88888.00 2009-03-09 13:27:39.405 068 17482.32 22.96 53846.66 88888.00 2009-03-09 13:27:39.905 068 17482.26 22.88 53846.60 88888.00 2009-03-09 13:27:40.405 068 17482.29 22.88 53846.55 88888.00 2009-03-09 13:27:40.905 068 17482.32 22.95 53846.48 88888.00 2009-03-09 13:27:41.405 068 17482.34 22.87 53846.57 88888.00 2009-03-09 13:27:41.905 068 17482.35 22.81 53846.59 88888.00 2009-03-09 13:27:42.405 068 17482.30 22.88 53846.57 88888.00 2009-03-09 13:27:42.905 068 17482.23 22.90 53846.57 88888.00 2009-03-09 13:27:43.405 068 17482.25 22.86 53846.60 88888.00 2009-03-09 13:27:43.905 068 17482.20 22.90 53846.61 88888.00 2009-03-09 13:27:44.405 068 17482.15 22.90 53846.63 88888.00 2009-03-09 13:27:44.905 068 17482.21 22.94 53846.61 88888.00 2009-03-09 13:27:45.405 068 17482.16 22.93 53846.60 88888.00 2009-03-09 13:27:45.905 068 17482.11 22.90 53846.62 88888.00 2009-03-09 13:27:46.405 068 17482.06 22.90 53846.66 88888.00 2009-03-09 13:27:46.905 068 17482.14 22.92 53846.65 88888.00 2009-03-09 13:27:47.405 068 17482.19 22.94 53846.66 88888.00 2009-03-09 13:27:47.905 068 17482.19 22.95 53846.70 88888.00 2009-03-09 13:27:48.405 068 17482.13 23.00 53846.63 88888.00 2009-03-09 13:27:48.905 068 17482.13 22.93 53846.63 88888.00 2009-03-09 13:27:49.405 068 17482.10 22.93 53846.68 88888.00 2009-03-09 13:27:49.905 068 17482.09 22.94 53846.64 88888.00 2009-03-09 13:27:50.405 068 17482.19 22.98 53846.57 88888.00 2009-03-09 13:27:50.905 068 17482.22 22.95 53846.52 88888.00 2009-03-09 13:27:51.405 068 17482.13 22.97 53846.60 88888.00 2009-03-09 13:27:51.905 068 17482.07 23.04 53846.68 88888.00 2009-03-09 13:27:52.405 068 17482.07 23.01 53846.74 88888.00 2009-03-09 13:27:52.905 068 17482.11 23.04 53846.76 88888.00 2009-03-09 13:27:53.405 068 17482.29 23.10 53846.70 88888.00 2009-03-09 13:27:53.905 068 17482.27 23.07 53846.61 88888.00 2009-03-09 13:27:54.405 068 17482.21 23.06 53846.56 88888.00 2009-03-09 13:27:54.905 068 17482.22 23.05 53846.68 88888.00 2009-03-09 13:27:55.405 068 17482.27 23.06 53846.78 88888.00 2009-03-09 13:27:55.905 068 17482.26 23.07 53846.77 88888.00 2009-03-09 13:27:56.405 068 17482.24 23.05 53846.79 88888.00 2009-03-09 13:27:56.905 068 17482.33 23.05 53846.83 88888.00 2009-03-09 13:27:57.405 068 17482.45 23.01 53846.86 88888.00 2009-03-09 13:27:57.905 068 17482.50 23.02 53846.84 88888.00 2009-03-09 13:27:58.405 068 17482.41 23.02 53846.75 88888.00 2009-03-09 13:27:58.905 068 17482.36 23.00 53846.65 88888.00 2009-03-09 13:27:59.405 068 17482.41 22.98 53846.59 88888.00 2009-03-09 13:27:59.905 068 17482.50 22.97 53846.66 88888.00 2009-03-09 13:28:00.405 068 17482.54 22.94 53846.82 88888.00 2009-03-09 13:28:00.905 068 17482.57 22.92 53846.85 88888.00 2009-03-09 13:28:01.405 068 17482.61 22.94 53846.81 88888.00 2009-03-09 13:28:01.905 068 17482.61 22.98 53846.78 88888.00 2009-03-09 13:28:02.405 068 17482.58 23.01 53846.78 88888.00 2009-03-09 13:28:02.905 068 17482.64 22.96 53846.84 88888.00 2009-03-09 13:28:03.405 068 17482.61 22.95 53846.84 88888.00 2009-03-09 13:28:03.905 068 17482.56 22.91 53846.86 88888.00 2009-03-09 13:28:04.405 068 17482.53 22.83 53846.87 88888.00 2009-03-09 13:28:04.905 068 17482.58 22.87 53846.83 88888.00 2009-03-09 13:28:05.405 068 17482.66 22.84 53846.77 88888.00 2009-03-09 13:28:05.905 068 17482.66 22.82 53846.74 88888.00 2009-03-09 13:28:06.405 068 17482.63 22.79 53846.71 88888.00 2009-03-09 13:28:06.905 068 17482.63 22.79 53846.65 88888.00 2009-03-09 13:28:07.405 068 17482.64 22.75 53846.71 88888.00 2009-03-09 13:28:07.905 068 17482.68 22.76 53846.71 88888.00 2009-03-09 13:28:08.405 068 17482.63 22.77 53846.75 88888.00 2009-03-09 13:28:08.905 068 17482.71 22.81 53846.68 88888.00 2009-03-09 13:28:09.405 068 17482.77 22.84 53846.73 88888.00 2009-03-09 13:28:09.905 068 17482.71 22.86 53846.76 88888.00 2009-03-09 13:28:10.405 068 17482.67 22.76 53846.72 88888.00 2009-03-09 13:28:10.905 068 17482.60 22.74 53846.73 88888.00 2009-03-09 13:28:11.405 068 17482.61 22.65 53846.73 88888.00 2009-03-09 13:28:11.905 068 17482.58 22.68 53846.65 88888.00 2009-03-09 13:28:12.405 068 17482.54 22.69 53846.66 88888.00 2009-03-09 13:28:12.905 068 17482.57 22.69 53846.67 88888.00 2009-03-09 13:28:13.405 068 17482.53 22.68 53846.68 88888.00 2009-03-09 13:28:13.905 068 17482.52 22.66 53846.63 88888.00 2009-03-09 13:28:14.405 068 17482.58 22.69 53846.61 88888.00 2009-03-09 13:28:14.905 068 17482.61 22.66 53846.53 88888.00 2009-03-09 13:28:15.405 068 17482.56 22.61 53846.51 88888.00 2009-03-09 13:28:15.905 068 17482.57 22.63 53846.52 88888.00 2009-03-09 13:28:16.405 068 17482.54 22.65 53846.61 88888.00 2009-03-09 13:28:16.905 068 17482.56 22.64 53846.65 88888.00 2009-03-09 13:28:17.405 068 17482.56 22.65 53846.65 88888.00 2009-03-09 13:28:17.905 068 17482.55 22.64 53846.57 88888.00 2009-03-09 13:28:18.405 068 17482.53 22.68 53846.55 88888.00 2009-03-09 13:28:18.905 068 17482.45 22.66 53846.59 88888.00 2009-03-09 13:28:19.405 068 17482.44 22.65 53846.65 88888.00 2009-03-09 13:28:19.905 068 17482.42 22.57 53846.67 88888.00 2009-03-09 13:28:20.405 068 17482.25 22.55 53846.68 88888.00 2009-03-09 13:28:20.905 068 17482.29 22.59 53846.74 88888.00 2009-03-09 13:28:21.405 068 17482.29 22.58 53846.79 88888.00 2009-03-09 13:28:21.905 068 17482.33 22.57 53846.76 88888.00 2009-03-09 13:28:22.405 068 17482.49 22.56 53846.73 88888.00 2009-03-09 13:28:22.905 068 17482.45 22.55 53846.72 88888.00 2009-03-09 13:28:23.405 068 17482.34 22.57 53846.70 88888.00 2009-03-09 13:28:23.905 068 17482.30 22.56 53846.57 88888.00 2009-03-09 13:28:24.405 068 17482.30 22.48 53846.64 88888.00 2009-03-09 13:28:24.905 068 17482.39 22.49 53846.63 88888.00 2009-03-09 13:28:25.405 068 17482.36 22.53 53846.62 88888.00 2009-03-09 13:28:25.905 068 17482.32 22.54 53846.68 88888.00 2009-03-09 13:28:26.405 068 17482.36 22.55 53846.72 88888.00 2009-03-09 13:28:26.905 068 17482.35 22.51 53846.65 88888.00 2009-03-09 13:28:27.405 068 17482.35 22.55 53846.65 88888.00 2009-03-09 13:28:27.905 068 17482.36 22.52 53846.72 88888.00 2009-03-09 13:28:28.405 068 17482.39 22.54 53846.65 88888.00 2009-03-09 13:28:28.905 068 17482.50 22.54 53846.71 88888.00 2009-03-09 13:28:29.405 068 17482.54 22.57 53846.75 88888.00 2009-03-09 13:28:29.905 068 17482.53 22.66 53846.74 88888.00 2009-03-09 13:28:30.405 068 17482.50 22.68 53846.74 88888.00 2009-03-09 13:28:30.905 068 17482.56 22.71 53846.78 88888.00 2009-03-09 13:28:31.405 068 17482.45 22.69 53846.81 88888.00 2009-03-09 13:28:31.905 068 17482.39 22.67 53846.89 88888.00 2009-03-09 13:28:32.405 068 17482.42 22.66 53846.89 88888.00 2009-03-09 13:28:32.905 068 17482.42 22.64 53846.84 88888.00 2009-03-09 13:28:33.405 068 17482.45 22.59 53846.84 88888.00 2009-03-09 13:28:33.905 068 17482.50 22.58 53846.82 88888.00 2009-03-09 13:28:34.405 068 17482.51 22.58 53846.83 88888.00 2009-03-09 13:28:34.905 068 17482.47 22.59 53846.81 88888.00 2009-03-09 13:28:35.405 068 17482.57 22.58 53846.81 88888.00 2009-03-09 13:28:35.905 068 17482.55 22.57 53846.85 88888.00 2009-03-09 13:28:36.405 068 17482.60 22.53 53846.87 88888.00 2009-03-09 13:28:36.905 068 17482.56 22.54 53846.85 88888.00 2009-03-09 13:28:37.405 068 17482.57 22.52 53846.78 88888.00 2009-03-09 13:28:37.905 068 17482.47 22.55 53846.84 88888.00 2009-03-09 13:28:38.405 068 17482.55 22.49 53846.89 88888.00 2009-03-09 13:28:38.905 068 17482.63 22.57 53846.85 88888.00 2009-03-09 13:28:39.405 068 17482.63 22.62 53846.87 88888.00 2009-03-09 13:28:39.905 068 17482.56 22.62 53846.81 88888.00 2009-03-09 13:28:40.405 068 17482.58 22.59 53846.76 88888.00 2009-03-09 13:28:40.905 068 17482.64 22.64 53846.74 88888.00 2009-03-09 13:28:41.405 068 17482.57 22.59 53846.75 88888.00 2009-03-09 13:28:41.905 068 17482.63 22.54 53846.70 88888.00 2009-03-09 13:28:42.405 068 17482.54 22.56 53846.67 88888.00 2009-03-09 13:28:42.905 068 17482.46 22.62 53846.66 88888.00 2009-03-09 13:28:43.405 068 17482.49 22.64 53846.75 88888.00 2009-03-09 13:28:43.905 068 17482.60 22.65 53846.75 88888.00 2009-03-09 13:28:44.405 068 17482.70 22.69 53846.75 88888.00 2009-03-09 13:28:44.905 068 17482.67 22.72 53846.85 88888.00 2009-03-09 13:28:45.405 068 17482.60 22.64 53846.81 88888.00 2009-03-09 13:28:45.905 068 17482.58 22.62 53846.81 88888.00 2009-03-09 13:28:46.405 068 17482.55 22.61 53846.84 88888.00 2009-03-09 13:28:46.905 068 17482.53 22.59 53846.77 88888.00 2009-03-09 13:28:47.405 068 17482.52 22.62 53846.72 88888.00 2009-03-09 13:28:47.905 068 17482.49 22.65 53846.75 88888.00 2009-03-09 13:28:48.405 068 17482.47 22.71 53846.83 88888.00 2009-03-09 13:28:48.905 068 17482.50 22.65 53846.77 88888.00 2009-03-09 13:28:49.405 068 17482.62 22.65 53846.71 88888.00 2009-03-09 13:28:49.905 068 17482.64 22.69 53846.62 88888.00 2009-03-09 13:28:50.405 068 17482.60 22.65 53846.61 88888.00 2009-03-09 13:28:50.905 068 17482.63 22.66 53846.71 88888.00 2009-03-09 13:28:51.405 068 17482.53 22.66 53846.76 88888.00 2009-03-09 13:28:51.905 068 17482.46 22.69 53846.78 88888.00 2009-03-09 13:28:52.405 068 17482.54 22.69 53846.81 88888.00 2009-03-09 13:28:52.905 068 17482.42 22.63 53846.77 88888.00 2009-03-09 13:28:53.405 068 17482.44 22.59 53846.82 88888.00 2009-03-09 13:28:53.905 068 17482.49 22.62 53846.89 88888.00 2009-03-09 13:28:54.405 068 17482.43 22.62 53846.84 88888.00 2009-03-09 13:28:54.905 068 17482.43 22.67 53846.91 88888.00 2009-03-09 13:28:55.405 068 17482.47 22.69 53846.83 88888.00 2009-03-09 13:28:55.905 068 17482.46 22.61 53846.75 88888.00 2009-03-09 13:28:56.405 068 17482.43 22.63 53846.77 88888.00 2009-03-09 13:28:56.905 068 17482.32 22.64 53846.87 88888.00 2009-03-09 13:28:57.405 068 17482.29 22.62 53846.90 88888.00 2009-03-09 13:28:57.905 068 17482.30 22.65 53846.82 88888.00 2009-03-09 13:28:58.405 068 17482.40 22.64 53846.77 88888.00 2009-03-09 13:28:58.905 068 17482.44 22.59 53846.77 88888.00 2009-03-09 13:28:59.405 068 17482.45 22.66 53846.77 88888.00 2009-03-09 13:28:59.905 068 17482.37 22.64 53846.81 88888.00 2009-03-09 13:29:00.405 068 17482.41 22.65 53846.75 88888.00 2009-03-09 13:29:00.905 068 17482.37 22.65 53846.81 88888.00 2009-03-09 13:29:01.405 068 17482.36 22.71 53846.88 88888.00 2009-03-09 13:29:01.905 068 17482.35 22.76 53846.90 88888.00 2009-03-09 13:29:02.405 068 17482.37 22.73 53846.89 88888.00 2009-03-09 13:29:02.905 068 17482.37 22.78 53846.89 88888.00 2009-03-09 13:29:03.405 068 17482.37 22.72 53846.90 88888.00 2009-03-09 13:29:03.905 068 17482.37 22.68 53846.97 88888.00 2009-03-09 13:29:04.405 068 17482.32 22.65 53846.93 88888.00 2009-03-09 13:29:04.905 068 17482.34 22.66 53846.93 88888.00 2009-03-09 13:29:05.405 068 17482.37 22.69 53847.01 88888.00 2009-03-09 13:29:05.905 068 17482.34 22.64 53847.00 88888.00 2009-03-09 13:29:06.405 068 17482.30 22.64 53847.01 88888.00 2009-03-09 13:29:06.905 068 17482.25 22.63 53847.09 88888.00 2009-03-09 13:29:07.405 068 17482.17 22.72 53847.05 88888.00 2009-03-09 13:29:07.905 068 17482.20 22.71 53847.04 88888.00 2009-03-09 13:29:08.405 068 17482.12 22.64 53847.05 88888.00 2009-03-09 13:29:08.905 068 17482.20 22.64 53847.05 88888.00 2009-03-09 13:29:09.405 068 17482.05 22.68 53847.00 88888.00 2009-03-09 13:29:09.905 068 17482.04 22.72 53847.04 88888.00 2009-03-09 13:29:10.405 068 17482.04 22.75 53847.00 88888.00 2009-03-09 13:29:10.905 068 17482.02 22.69 53846.99 88888.00 2009-03-09 13:29:11.405 068 17482.05 22.77 53847.01 88888.00 2009-03-09 13:29:11.905 068 17482.09 22.78 53847.02 88888.00 2009-03-09 13:29:12.405 068 17481.96 22.85 53847.07 88888.00 2009-03-09 13:29:12.905 068 17481.93 22.85 53847.09 88888.00 2009-03-09 13:29:13.405 068 17481.98 22.85 53847.11 88888.00 2009-03-09 13:29:13.905 068 17481.95 22.93 53847.16 88888.00 2009-03-09 13:29:14.405 068 17481.92 22.88 53847.13 88888.00 2009-03-09 13:29:14.905 068 17481.90 22.87 53847.04 88888.00 2009-03-09 13:29:15.405 068 17481.84 22.92 53847.04 88888.00 2009-03-09 13:29:15.905 068 17481.75 22.91 53847.11 88888.00 2009-03-09 13:29:16.405 068 17481.79 22.96 53847.09 88888.00 2009-03-09 13:29:16.905 068 17481.74 22.95 53847.00 88888.00 2009-03-09 13:29:17.405 068 17481.73 23.00 53846.96 88888.00 2009-03-09 13:29:17.905 068 17481.76 22.98 53847.02 88888.00 2009-03-09 13:29:18.405 068 17481.79 22.96 53847.04 88888.00 2009-03-09 13:29:18.905 068 17481.73 23.06 53847.07 88888.00 2009-03-09 13:29:19.405 068 17481.68 23.08 53847.07 88888.00 2009-03-09 13:29:19.905 068 17481.64 23.01 53847.13 88888.00 2009-03-09 13:29:20.405 068 17481.69 23.01 53847.05 88888.00 2009-03-09 13:29:20.905 068 17481.75 23.06 53847.08 88888.00 2009-03-09 13:29:21.405 068 17481.65 23.14 53847.15 88888.00 2009-03-09 13:29:21.905 068 17481.64 23.10 53847.15 88888.00 2009-03-09 13:29:22.405 068 17481.55 23.10 53847.11 88888.00 2009-03-09 13:29:22.905 068 17481.62 23.16 53847.00 88888.00 2009-03-09 13:29:23.405 068 17481.79 23.17 53847.10 88888.00 2009-03-09 13:29:23.905 068 17481.76 23.17 53847.10 88888.00 2009-03-09 13:29:24.405 068 17481.75 23.17 53847.10 88888.00 2009-03-09 13:29:24.905 068 17481.76 23.18 53847.07 88888.00 2009-03-09 13:29:25.405 068 17481.75 23.26 53847.02 88888.00 2009-03-09 13:29:25.905 068 17481.75 23.25 53846.98 88888.00 2009-03-09 13:29:26.405 068 17481.76 23.24 53846.95 88888.00 2009-03-09 13:29:26.905 068 17481.66 23.30 53847.02 88888.00 2009-03-09 13:29:27.405 068 17481.71 23.34 53847.00 88888.00 2009-03-09 13:29:27.905 068 17481.73 23.34 53847.02 88888.00 2009-03-09 13:29:28.405 068 17481.81 23.33 53847.06 88888.00 2009-03-09 13:29:28.905 068 17481.86 23.26 53847.04 88888.00 2009-03-09 13:29:29.405 068 17481.88 23.26 53847.08 88888.00 2009-03-09 13:29:29.905 068 17481.84 23.30 53847.10 88888.00 2009-03-09 13:29:30.405 068 17481.91 23.32 53847.05 88888.00 2009-03-09 13:29:30.905 068 17481.90 23.41 53847.00 88888.00 2009-03-09 13:29:31.405 068 17481.92 23.40 53847.01 88888.00 2009-03-09 13:29:31.905 068 17481.99 23.42 53846.97 88888.00 2009-03-09 13:29:32.405 068 17482.02 23.44 53846.93 88888.00 2009-03-09 13:29:32.905 068 17482.00 23.45 53846.98 88888.00 2009-03-09 13:29:33.405 068 17482.06 23.50 53847.05 88888.00 2009-03-09 13:29:33.905 068 17482.11 23.44 53846.96 88888.00 2009-03-09 13:29:34.405 068 17482.11 23.44 53846.98 88888.00 2009-03-09 13:29:34.905 068 17482.14 23.45 53847.00 88888.00 2009-03-09 13:29:35.405 068 17482.17 23.50 53846.99 88888.00 2009-03-09 13:29:35.905 068 17482.15 23.52 53846.95 88888.00 2009-03-09 13:29:36.405 068 17482.14 23.59 53846.90 88888.00 2009-03-09 13:29:36.905 068 17482.11 23.56 53846.89 88888.00 2009-03-09 13:29:37.405 068 17482.20 23.57 53846.75 88888.00 2009-03-09 13:29:37.905 068 17482.22 23.52 53846.75 88888.00 2009-03-09 13:29:38.405 068 17482.23 23.50 53846.79 88888.00 2009-03-09 13:29:38.905 068 17482.24 23.55 53846.83 88888.00 2009-03-09 13:29:39.405 068 17482.21 23.61 53846.90 88888.00 2009-03-09 13:29:39.905 068 17482.25 23.72 53846.88 88888.00 2009-03-09 13:29:40.405 068 17482.24 23.62 53846.87 88888.00 2009-03-09 13:29:40.905 068 17482.29 23.61 53846.91 88888.00 2009-03-09 13:29:41.405 068 17482.32 23.65 53846.89 88888.00 2009-03-09 13:29:41.905 068 17482.31 23.63 53846.83 88888.00 2009-03-09 13:29:42.405 068 17482.37 23.65 53846.83 88888.00 2009-03-09 13:29:42.905 068 17482.43 23.71 53846.84 88888.00 2009-03-09 13:29:43.405 068 17482.39 23.66 53846.83 88888.00 2009-03-09 13:29:43.905 068 17482.37 23.65 53846.95 88888.00 2009-03-09 13:29:44.405 068 17482.43 23.60 53847.01 88888.00 2009-03-09 13:29:44.905 068 17482.36 23.55 53846.95 88888.00 2009-03-09 13:29:45.405 068 17482.36 23.59 53847.00 88888.00 2009-03-09 13:29:45.905 068 17482.32 23.57 53847.04 88888.00 2009-03-09 13:29:46.405 068 17482.27 23.55 53847.01 88888.00 2009-03-09 13:29:46.905 068 17482.25 23.55 53846.96 88888.00 2009-03-09 13:29:47.405 068 17482.24 23.52 53846.91 88888.00 2009-03-09 13:29:47.905 068 17482.32 23.45 53846.94 88888.00 2009-03-09 13:29:48.402 068 17482.35 23.41 53846.86 88888.00 2009-03-09 13:29:48.902 068 17482.36 23.39 53846.88 88888.00 2009-03-09 13:29:49.402 068 17482.37 23.39 53846.93 88888.00 2009-03-09 13:29:49.902 068 17482.32 23.34 53846.90 88888.00 2009-03-09 13:29:50.402 068 17482.35 23.35 53846.93 88888.00 2009-03-09 13:29:50.902 068 17482.37 23.33 53846.93 88888.00 2009-03-09 13:29:51.402 068 17482.35 23.25 53846.91 88888.00 2009-03-09 13:29:51.902 068 17482.27 23.26 53847.04 88888.00 2009-03-09 13:29:52.402 068 17482.32 23.24 53846.97 88888.00 2009-03-09 13:29:52.902 068 17482.24 23.24 53846.99 88888.00 2009-03-09 13:29:53.402 068 17482.15 23.22 53847.04 88888.00 2009-03-09 13:29:53.902 068 17482.07 23.18 53847.02 88888.00 2009-03-09 13:29:54.402 068 17482.05 23.13 53846.99 88888.00 2009-03-09 13:29:54.902 068 17482.06 23.07 53846.97 88888.00 2009-03-09 13:29:55.402 068 17482.07 23.01 53847.00 88888.00 2009-03-09 13:29:55.902 068 17482.03 22.98 53847.01 88888.00 2009-03-09 13:29:56.402 068 17482.07 23.00 53847.02 88888.00 2009-03-09 13:29:56.902 068 17482.09 23.03 53847.06 88888.00 2009-03-09 13:29:57.402 068 17482.07 23.04 53846.97 88888.00 2009-03-09 13:29:57.902 068 17481.99 23.04 53846.96 88888.00 2009-03-09 13:29:58.402 068 17481.96 23.00 53846.97 88888.00 2009-03-09 13:29:58.902 068 17481.92 22.91 53846.90 88888.00 2009-03-09 13:29:59.402 068 17481.85 22.85 53846.90 88888.00 2009-03-09 13:29:59.902 068 17481.89 22.85 53846.97 88888.00 2009-03-09 13:30:00.402 068 17481.86 22.87 53846.95 88888.00 2009-03-09 13:30:00.902 068 17481.82 22.85 53846.93 88888.00 2009-03-09 13:30:01.402 068 17481.85 22.85 53846.95 88888.00 2009-03-09 13:30:01.902 068 17481.92 22.84 53847.05 88888.00 2009-03-09 13:30:02.402 068 17481.93 22.88 53846.97 88888.00 2009-03-09 13:30:02.902 068 17481.92 22.83 53846.93 88888.00 2009-03-09 13:30:03.402 068 17481.89 22.85 53846.81 88888.00 2009-03-09 13:30:03.902 068 17481.85 22.85 53846.90 88888.00 2009-03-09 13:30:04.402 068 17481.83 22.85 53846.95 88888.00 2009-03-09 13:30:04.902 068 17481.78 22.87 53846.96 88888.00 2009-03-09 13:30:05.402 068 17481.88 22.90 53846.97 88888.00 2009-03-09 13:30:05.902 068 17481.88 22.86 53846.98 88888.00 2009-03-09 13:30:06.402 068 17481.90 22.84 53847.00 88888.00 2009-03-09 13:30:06.902 068 17481.89 22.82 53847.01 88888.00 2009-03-09 13:30:07.402 068 17481.92 22.87 53847.01 88888.00 2009-03-09 13:30:07.902 068 17481.84 22.91 53846.95 88888.00 2009-03-09 13:30:08.402 068 17481.85 22.91 53846.99 88888.00 2009-03-09 13:30:08.902 068 17481.91 22.90 53846.98 88888.00 2009-03-09 13:30:09.402 068 17481.93 22.90 53846.94 88888.00 2009-03-09 13:30:09.902 068 17481.93 22.88 53847.01 88888.00 2009-03-09 13:30:10.402 068 17481.93 22.86 53847.06 88888.00 2009-03-09 13:30:10.902 068 17481.93 22.87 53847.07 88888.00 2009-03-09 13:30:11.402 068 17481.85 22.87 53847.11 88888.00 2009-03-09 13:30:11.902 068 17481.81 22.95 53847.11 88888.00 2009-03-09 13:30:12.402 068 17481.80 22.91 53847.08 88888.00 2009-03-09 13:30:12.902 068 17481.80 22.91 53847.08 88888.00 2009-03-09 13:30:13.402 068 17481.74 22.87 53847.09 88888.00 2009-03-09 13:30:13.902 068 17481.75 22.84 53847.01 88888.00 2009-03-09 13:30:14.402 068 17481.83 22.87 53847.08 88888.00 2009-03-09 13:30:14.902 068 17481.88 22.96 53847.08 88888.00 2009-03-09 13:30:15.402 068 17481.94 23.00 53847.06 88888.00 2009-03-09 13:30:15.902 068 17481.90 22.97 53847.02 88888.00 2009-03-09 13:30:16.402 068 17481.83 22.95 53847.00 88888.00 2009-03-09 13:30:16.902 068 17481.93 22.96 53847.00 88888.00 2009-03-09 13:30:17.402 068 17481.95 23.00 53846.97 88888.00 2009-03-09 13:30:17.902 068 17481.91 23.00 53846.96 88888.00 2009-03-09 13:30:18.402 068 17481.90 23.05 53846.98 88888.00 2009-03-09 13:30:18.902 068 17481.99 23.08 53846.98 88888.00 2009-03-09 13:30:19.402 068 17481.88 23.06 53847.05 88888.00 2009-03-09 13:30:19.902 068 17481.78 23.11 53847.02 88888.00 2009-03-09 13:30:20.402 068 17481.90 23.16 53847.00 88888.00 2009-03-09 13:30:20.902 068 17481.98 23.20 53846.99 88888.00 2009-03-09 13:30:21.402 068 17481.98 23.18 53846.96 88888.00 2009-03-09 13:30:21.902 068 17482.07 23.23 53846.90 88888.00 2009-03-09 13:30:22.402 068 17481.95 23.18 53846.89 88888.00 2009-03-09 13:30:22.902 068 17481.84 23.20 53846.85 88888.00 2009-03-09 13:30:23.402 068 17481.95 23.21 53846.90 88888.00 2009-03-09 13:30:23.902 068 17481.94 23.25 53846.88 88888.00 2009-03-09 13:30:24.402 068 17481.98 23.23 53846.90 88888.00 2009-03-09 13:30:24.902 068 17482.06 23.17 53846.83 88888.00 2009-03-09 13:30:25.402 068 17482.04 23.20 53846.87 88888.00 2009-03-09 13:30:25.902 068 17481.99 23.20 53846.86 88888.00 2009-03-09 13:30:26.402 068 17482.06 23.27 53846.82 88888.00 2009-03-09 13:30:26.902 068 17482.01 23.30 53846.85 88888.00 2009-03-09 13:30:27.402 068 17482.03 23.29 53846.82 88888.00 2009-03-09 13:30:27.902 068 17482.04 23.29 53846.85 88888.00 2009-03-09 13:30:28.402 068 17482.13 23.35 53846.89 88888.00 2009-03-09 13:30:28.902 068 17482.15 23.39 53846.90 88888.00 2009-03-09 13:30:29.402 068 17482.15 23.33 53846.98 88888.00 2009-03-09 13:30:29.902 068 17482.10 23.32 53847.01 88888.00 2009-03-09 13:30:30.402 068 17482.12 23.26 53846.93 88888.00 2009-03-09 13:30:30.902 068 17482.09 23.23 53846.93 88888.00 2009-03-09 13:30:31.402 068 17482.06 23.27 53846.99 88888.00 2009-03-09 13:30:31.902 068 17482.16 23.31 53847.00 88888.00 2009-03-09 13:30:32.402 068 17482.19 23.34 53847.01 88888.00 2009-03-09 13:30:32.902 068 17482.20 23.36 53846.97 88888.00 2009-03-09 13:30:33.402 068 17482.14 23.32 53846.96 88888.00 2009-03-09 13:30:33.902 068 17482.16 23.30 53846.99 88888.00 2009-03-09 13:30:34.402 068 17482.14 23.33 53847.05 88888.00 2009-03-09 13:30:34.902 068 17482.12 23.37 53847.01 88888.00 2009-03-09 13:30:35.402 068 17482.14 23.37 53846.93 88888.00 2009-03-09 13:30:35.902 068 17482.13 23.39 53846.93 88888.00 2009-03-09 13:30:36.402 068 17482.09 23.42 53846.90 88888.00 2009-03-09 13:30:36.902 068 17482.03 23.37 53846.91 88888.00 2009-03-09 13:30:37.402 068 17482.04 23.32 53846.78 88888.00 2009-03-09 13:30:37.902 068 17482.02 23.39 53846.67 88888.00 2009-03-09 13:30:38.402 068 17482.04 23.42 53846.74 88888.00 2009-03-09 13:30:38.902 068 17482.03 23.42 53846.78 88888.00 2009-03-09 13:30:39.402 068 17482.11 23.36 53846.71 88888.00 2009-03-09 13:30:39.902 068 17482.14 23.37 53846.73 88888.00 2009-03-09 13:30:40.402 068 17482.19 23.34 53846.71 88888.00 2009-03-09 13:30:40.902 068 17482.20 23.36 53846.68 88888.00 2009-03-09 13:30:41.402 068 17482.20 23.40 53846.61 88888.00 2009-03-09 13:30:41.902 068 17482.14 23.39 53846.72 88888.00 2009-03-09 13:30:42.402 068 17482.16 23.41 53846.75 88888.00 2009-03-09 13:30:42.902 068 17482.16 23.49 53846.74 88888.00 2009-03-09 13:30:43.402 068 17482.26 23.47 53846.72 88888.00 2009-03-09 13:30:43.902 068 17482.26 23.44 53846.76 88888.00 2009-03-09 13:30:44.402 068 17482.17 23.42 53846.76 88888.00 2009-03-09 13:30:44.902 068 17482.25 23.35 53846.77 88888.00 2009-03-09 13:30:45.402 068 17482.23 23.32 53846.74 88888.00 2009-03-09 13:30:45.902 068 17482.24 23.36 53846.84 88888.00 2009-03-09 13:30:46.402 068 17482.25 23.30 53846.82 88888.00 2009-03-09 13:30:46.902 068 17482.20 23.21 53846.85 88888.00 2009-03-09 13:30:47.402 068 17482.17 23.25 53846.85 88888.00 2009-03-09 13:30:47.902 068 17482.30 23.29 53846.85 88888.00 2009-03-09 13:30:48.402 068 17482.39 23.33 53846.82 88888.00 2009-03-09 13:30:48.902 068 17482.35 23.34 53846.83 88888.00 2009-03-09 13:30:49.402 068 17482.31 23.30 53846.78 88888.00 2009-03-09 13:30:49.902 068 17482.36 23.31 53846.77 88888.00 2009-03-09 13:30:50.402 068 17482.35 23.33 53846.82 88888.00 2009-03-09 13:30:50.902 068 17482.29 23.36 53846.89 88888.00 2009-03-09 13:30:51.402 068 17482.27 23.36 53846.91 88888.00 2009-03-09 13:30:51.902 068 17482.29 23.35 53846.91 88888.00 2009-03-09 13:30:52.402 068 17482.24 23.36 53846.75 88888.00 2009-03-09 13:30:52.902 068 17482.30 23.37 53846.77 88888.00 2009-03-09 13:30:53.402 068 17482.31 23.37 53846.84 88888.00 2009-03-09 13:30:53.902 068 17482.25 23.36 53846.84 88888.00 2009-03-09 13:30:54.402 068 17482.32 23.32 53846.82 88888.00 2009-03-09 13:30:54.902 068 17482.29 23.26 53846.83 88888.00 2009-03-09 13:30:55.402 068 17482.39 23.29 53846.86 88888.00 2009-03-09 13:30:55.902 068 17482.40 23.31 53846.86 88888.00 2009-03-09 13:30:56.402 068 17482.39 23.27 53846.88 88888.00 2009-03-09 13:30:56.902 068 17482.39 23.25 53846.85 88888.00 2009-03-09 13:30:57.402 068 17482.37 23.30 53846.82 88888.00 2009-03-09 13:30:57.902 068 17482.41 23.34 53846.83 88888.00 2009-03-09 13:30:58.402 068 17482.41 23.32 53846.91 88888.00 2009-03-09 13:30:58.902 068 17482.40 23.35 53846.89 88888.00 2009-03-09 13:30:59.402 068 17482.45 23.30 53846.91 88888.00 2009-03-09 13:30:59.902 068 17482.43 23.25 53846.91 88888.00 2009-03-09 13:31:00.402 068 17482.46 23.21 53846.89 88888.00 2009-03-09 13:31:00.902 068 17482.41 23.16 53846.86 88888.00 2009-03-09 13:31:01.402 068 17482.39 23.21 53846.85 88888.00 2009-03-09 13:31:01.902 068 17482.37 23.16 53846.86 88888.00 2009-03-09 13:31:02.402 068 17482.47 23.21 53846.90 88888.00 2009-03-09 13:31:02.902 068 17482.46 23.21 53846.91 88888.00 2009-03-09 13:31:03.402 068 17482.43 23.17 53846.90 88888.00 2009-03-09 13:31:03.902 068 17482.36 23.17 53846.93 88888.00 2009-03-09 13:31:04.402 068 17482.32 23.12 53846.93 88888.00 2009-03-09 13:31:04.902 068 17482.37 23.12 53846.97 88888.00 2009-03-09 13:31:05.402 068 17482.51 23.10 53846.98 88888.00 2009-03-09 13:31:05.902 068 17482.44 23.11 53846.93 88888.00 2009-03-09 13:31:06.402 068 17482.39 23.14 53846.90 88888.00 2009-03-09 13:31:06.902 068 17482.39 23.13 53846.96 88888.00 2009-03-09 13:31:07.402 068 17482.51 23.10 53847.01 88888.00 2009-03-09 13:31:07.902 068 17482.52 23.08 53847.01 88888.00 2009-03-09 13:31:08.402 068 17482.50 23.10 53846.96 88888.00 2009-03-09 13:31:08.902 068 17482.49 23.00 53846.93 88888.00 2009-03-09 13:31:09.402 068 17482.52 22.95 53846.96 88888.00 2009-03-09 13:31:09.902 068 17482.45 23.00 53847.02 88888.00 2009-03-09 13:31:10.402 068 17482.41 22.97 53847.01 88888.00 2009-03-09 13:31:10.902 068 17482.40 22.98 53847.02 88888.00 2009-03-09 13:31:11.402 068 17482.31 23.00 53847.00 88888.00 2009-03-09 13:31:11.902 068 17482.33 23.02 53846.97 88888.00 2009-03-09 13:31:12.402 068 17482.39 23.02 53846.97 88888.00 2009-03-09 13:31:12.902 068 17482.39 22.98 53846.99 88888.00 2009-03-09 13:31:13.402 068 17482.45 22.91 53846.94 88888.00 2009-03-09 13:31:13.902 068 17482.47 22.88 53847.00 88888.00 2009-03-09 13:31:14.402 068 17482.40 22.91 53847.02 88888.00 2009-03-09 13:31:14.902 068 17482.43 22.97 53846.99 88888.00 2009-03-09 13:31:15.402 068 17482.53 22.91 53847.04 88888.00 2009-03-09 13:31:15.902 068 17482.64 22.93 53847.01 88888.00 2009-03-09 13:31:16.402 068 17482.54 22.95 53846.95 88888.00 2009-03-09 13:31:16.902 068 17482.50 22.95 53846.88 88888.00 2009-03-09 13:31:17.402 068 17482.54 22.97 53846.97 88888.00 2009-03-09 13:31:17.902 068 17482.52 22.93 53847.02 88888.00 2009-03-09 13:31:18.402 068 17482.57 22.90 53847.04 88888.00 2009-03-09 13:31:18.902 068 17482.60 22.90 53847.00 88888.00 2009-03-09 13:31:19.402 068 17482.64 22.87 53846.91 88888.00 2009-03-09 13:31:19.902 068 17482.66 22.84 53846.86 88888.00 2009-03-09 13:31:20.402 068 17482.64 22.77 53846.87 88888.00 2009-03-09 13:31:20.902 068 17482.58 22.82 53847.00 88888.00 2009-03-09 13:31:21.402 068 17482.62 22.83 53847.04 88888.00 2009-03-09 13:31:21.902 068 17482.73 22.77 53846.98 88888.00 2009-03-09 13:31:22.402 068 17482.73 22.82 53847.01 88888.00 2009-03-09 13:31:22.902 068 17482.65 22.82 53846.97 88888.00 2009-03-09 13:31:23.402 068 17482.64 22.81 53846.97 88888.00 2009-03-09 13:31:23.902 068 17482.63 22.76 53847.01 88888.00 2009-03-09 13:31:24.402 068 17482.70 22.74 53847.01 88888.00 2009-03-09 13:31:24.902 068 17482.76 22.78 53846.99 88888.00 2009-03-09 13:31:25.402 068 17482.67 22.77 53847.02 88888.00 2009-03-09 13:31:25.902 068 17482.67 22.73 53847.00 88888.00 2009-03-09 13:31:26.402 068 17482.68 22.74 53847.01 88888.00 2009-03-09 13:31:26.902 068 17482.77 22.74 53847.01 88888.00 2009-03-09 13:31:27.402 068 17482.81 22.72 53847.02 88888.00 2009-03-09 13:31:27.902 068 17482.84 22.77 53847.04 88888.00 2009-03-09 13:31:28.402 068 17482.84 22.75 53847.00 88888.00 2009-03-09 13:31:28.902 068 17482.82 22.71 53846.96 88888.00 2009-03-09 13:31:29.402 068 17482.81 22.69 53846.98 88888.00 2009-03-09 13:31:29.902 068 17482.76 22.68 53847.05 88888.00 2009-03-09 13:31:30.402 068 17482.74 22.66 53847.01 88888.00 2009-03-09 13:31:30.902 068 17482.78 22.63 53846.99 88888.00 2009-03-09 13:31:31.402 068 17482.73 22.62 53847.07 88888.00 2009-03-09 13:31:31.902 068 17482.72 22.64 53847.06 88888.00 2009-03-09 13:31:32.402 068 17482.75 22.62 53847.04 88888.00 2009-03-09 13:31:32.902 068 17482.73 22.53 53847.17 88888.00 2009-03-09 13:31:33.402 068 17482.67 22.53 53847.08 88888.00 2009-03-09 13:31:33.902 068 17482.76 22.56 53847.00 88888.00 2009-03-09 13:31:34.402 068 17482.77 22.59 53847.01 88888.00 2009-03-09 13:31:34.902 068 17482.73 22.54 53847.02 88888.00 2009-03-09 13:31:35.402 068 17482.74 22.53 53847.06 88888.00 2009-03-09 13:31:35.902 068 17482.70 22.52 53847.02 88888.00 2009-03-09 13:31:36.402 068 17482.70 22.49 53847.01 88888.00 2009-03-09 13:31:36.902 068 17482.67 22.42 53846.98 88888.00 2009-03-09 13:31:37.402 068 17482.68 22.39 53847.01 88888.00 2009-03-09 13:31:37.902 068 17482.70 22.39 53847.10 88888.00 2009-03-09 13:31:38.402 068 17482.66 22.35 53847.05 88888.00 2009-03-09 13:31:38.902 068 17482.64 22.32 53847.08 88888.00 2009-03-09 13:31:39.402 068 17482.71 22.26 53847.11 88888.00 2009-03-09 13:31:39.902 068 17482.72 22.24 53847.11 88888.00 2009-03-09 13:31:40.402 068 17482.63 22.19 53847.09 88888.00 2009-03-09 13:31:40.902 068 17482.61 22.27 53847.10 88888.00 2009-03-09 13:31:41.402 068 17482.45 22.23 53847.10 88888.00 2009-03-09 13:31:41.902 068 17482.42 22.09 53847.08 88888.00 2009-03-09 13:31:42.402 068 17482.52 22.10 53847.08 88888.00 2009-03-09 13:31:42.902 068 17482.52 22.17 53847.16 88888.00 2009-03-09 13:31:43.402 068 17482.52 22.19 53847.12 88888.00 2009-03-09 13:31:43.902 068 17482.42 22.18 53847.19 88888.00 2009-03-09 13:31:44.402 068 17482.45 22.17 53847.20 88888.00 2009-03-09 13:31:44.902 068 17482.44 22.18 53847.21 88888.00 2009-03-09 13:31:45.402 068 17482.41 22.18 53847.15 88888.00 2009-03-09 13:31:45.902 068 17482.44 22.15 53847.21 88888.00 2009-03-09 13:31:46.402 068 17482.34 22.13 53847.19 88888.00 2009-03-09 13:31:46.902 068 17482.33 22.13 53847.26 88888.00 2009-03-09 13:31:47.402 068 17482.37 22.12 53847.26 88888.00 2009-03-09 13:31:47.902 068 17482.37 22.07 53847.26 88888.00 2009-03-09 13:31:48.402 068 17482.32 22.06 53847.19 88888.00 2009-03-09 13:31:48.902 068 17482.32 22.02 53847.18 88888.00 2009-03-09 13:31:49.402 068 17482.34 22.04 53847.12 88888.00 2009-03-09 13:31:49.902 068 17482.25 22.04 53847.13 88888.00 2009-03-09 13:31:50.402 068 17482.29 21.97 53847.10 88888.00 2009-03-09 13:31:50.902 068 17482.35 22.03 53847.19 88888.00 2009-03-09 13:31:51.402 068 17482.39 21.97 53847.16 88888.00 2009-03-09 13:31:51.902 068 17482.32 21.98 53847.19 88888.00 2009-03-09 13:31:52.402 068 17482.27 22.00 53847.22 88888.00 2009-03-09 13:31:52.902 068 17482.33 21.98 53847.19 88888.00 2009-03-09 13:31:53.402 068 17482.41 22.03 53847.17 88888.00 2009-03-09 13:31:53.902 068 17482.39 22.02 53847.19 88888.00 2009-03-09 13:31:54.402 068 17482.44 21.98 53847.17 88888.00 2009-03-09 13:31:54.902 068 17482.41 22.03 53847.09 88888.00 2009-03-09 13:31:55.402 068 17482.37 22.03 53847.10 88888.00 2009-03-09 13:31:55.902 068 17482.37 22.02 53847.15 88888.00 2009-03-09 13:31:56.402 068 17482.41 22.02 53847.09 88888.00 2009-03-09 13:31:56.902 068 17482.35 22.09 53847.07 88888.00 2009-03-09 13:31:57.402 068 17482.29 22.13 53847.10 88888.00 2009-03-09 13:31:57.902 068 17482.35 22.13 53847.15 88888.00 2009-03-09 13:31:58.402 068 17482.34 22.08 53847.18 88888.00 2009-03-09 13:31:58.902 068 17482.37 22.04 53847.13 88888.00 2009-03-09 13:31:59.402 068 17482.27 22.00 53847.13 88888.00 2009-03-09 13:31:59.902 068 17482.32 22.06 53847.16 88888.00 2009-03-09 13:32:00.402 068 17482.29 22.16 53847.19 88888.00 2009-03-09 13:32:00.902 068 17482.27 22.23 53847.21 88888.00 2009-03-09 13:32:01.402 068 17482.30 22.20 53847.24 88888.00 2009-03-09 13:32:01.902 068 17482.26 22.20 53847.23 88888.00 2009-03-09 13:32:02.402 068 17482.29 22.23 53847.19 88888.00 2009-03-09 13:32:02.902 068 17482.31 22.22 53847.19 88888.00 2009-03-09 13:32:03.399 068 17482.31 22.26 53847.19 88888.00 2009-03-09 13:32:03.909 068 17482.40 22.27 53847.19 88888.00 2009-03-09 13:32:04.409 068 17482.32 22.34 53847.22 88888.00 2009-03-09 13:32:04.909 068 17482.21 22.32 53847.15 88888.00 2009-03-09 13:32:05.409 068 17482.17 22.28 53847.12 88888.00 2009-03-09 13:32:05.909 068 17482.20 22.33 53847.19 88888.00 2009-03-09 13:32:06.409 068 17482.32 22.37 53847.19 88888.00 2009-03-09 13:32:06.909 068 17482.30 22.39 53847.22 88888.00 2009-03-09 13:32:07.409 068 17482.22 22.44 53847.31 88888.00 2009-03-09 13:32:07.909 068 17482.21 22.47 53847.24 88888.00 2009-03-09 13:32:08.409 068 17482.20 22.45 53847.20 88888.00 2009-03-09 13:32:08.909 068 17482.20 22.56 53847.26 88888.00 2009-03-09 13:32:09.409 068 17482.17 22.55 53847.33 88888.00 2009-03-09 13:32:09.909 068 17482.26 22.52 53847.29 88888.00 2009-03-09 13:32:10.409 068 17482.29 22.58 53847.27 88888.00 2009-03-09 13:32:10.909 068 17482.22 22.56 53847.26 88888.00 2009-03-09 13:32:11.409 068 17482.30 22.54 53847.13 88888.00 2009-03-09 13:32:11.909 068 17482.17 22.57 53847.17 88888.00 2009-03-09 13:32:12.409 068 17482.09 22.64 53847.16 88888.00 2009-03-09 13:32:12.909 068 17482.07 22.64 53847.10 88888.00 2009-03-09 13:32:13.409 068 17482.07 22.61 53847.06 88888.00 2009-03-09 13:32:13.909 068 17482.14 22.58 53847.09 88888.00 2009-03-09 13:32:14.409 068 17482.15 22.64 53847.15 88888.00 2009-03-09 13:32:14.909 068 17482.15 22.73 53847.13 88888.00 2009-03-09 13:32:15.409 068 17482.16 22.75 53847.12 88888.00 2009-03-09 13:32:15.909 068 17482.09 22.76 53847.11 88888.00 2009-03-09 13:32:16.409 068 17482.10 22.78 53847.06 88888.00 2009-03-09 13:32:16.909 068 17482.17 22.79 53847.06 88888.00 2009-03-09 13:32:17.409 068 17482.21 22.71 53846.97 88888.00 2009-03-09 13:32:17.909 068 17482.19 22.82 53847.04 88888.00 2009-03-09 13:32:18.409 068 17482.19 22.85 53847.11 88888.00 2009-03-09 13:32:18.909 068 17482.14 22.81 53847.17 88888.00 2009-03-09 13:32:19.409 068 17482.11 22.85 53847.16 88888.00 2009-03-09 13:32:19.909 068 17482.14 22.86 53847.11 88888.00 2009-03-09 13:32:20.409 068 17482.17 22.83 53847.12 88888.00 2009-03-09 13:32:20.909 068 17482.22 22.83 53847.13 88888.00 2009-03-09 13:32:21.409 068 17482.16 22.93 53847.10 88888.00 2009-03-09 13:32:21.909 068 17482.04 22.92 53847.04 88888.00 2009-03-09 13:32:22.409 068 17482.11 22.96 53847.06 88888.00 2009-03-09 13:32:22.909 068 17482.17 22.94 53847.08 88888.00 2009-03-09 13:32:23.409 068 17482.20 22.94 53847.10 88888.00 2009-03-09 13:32:23.909 068 17482.27 22.97 53847.07 88888.00 2009-03-09 13:32:24.409 068 17482.29 22.98 53847.09 88888.00 2009-03-09 13:32:24.909 068 17482.24 23.00 53847.17 88888.00 2009-03-09 13:32:25.409 068 17482.13 23.03 53847.20 88888.00 2009-03-09 13:32:25.909 068 17482.11 22.98 53847.10 88888.00 2009-03-09 13:32:26.409 068 17482.25 23.02 53846.99 88888.00 2009-03-09 13:32:26.909 068 17482.35 23.08 53847.04 88888.00 2009-03-09 13:32:27.409 068 17482.36 23.15 53847.06 88888.00 2009-03-09 13:32:27.909 068 17482.33 23.08 53847.04 88888.00 2009-03-09 13:32:28.409 068 17482.31 23.06 53847.06 88888.00 2009-03-09 13:32:28.909 068 17482.29 23.08 53847.01 88888.00 2009-03-09 13:32:29.409 068 17482.24 23.05 53846.95 88888.00 2009-03-09 13:32:29.909 068 17482.27 23.05 53846.94 88888.00 2009-03-09 13:32:30.409 068 17482.30 23.06 53847.08 88888.00 2009-03-09 13:32:30.909 068 17482.34 23.06 53847.07 88888.00 2009-03-09 13:32:31.409 068 17482.35 23.10 53847.07 88888.00 2009-03-09 13:32:31.909 068 17482.37 23.10 53847.06 88888.00 2009-03-09 13:32:32.409 068 17482.37 23.06 53847.01 88888.00 2009-03-09 13:32:32.909 068 17482.35 23.13 53847.01 88888.00 2009-03-09 13:32:33.409 068 17482.35 23.15 53847.01 88888.00 2009-03-09 13:32:33.909 068 17482.43 23.11 53847.06 88888.00 2009-03-09 13:32:34.409 068 17482.42 23.15 53847.04 88888.00 2009-03-09 13:32:34.909 068 17482.50 23.17 53847.08 88888.00 2009-03-09 13:32:35.409 068 17482.54 23.23 53847.09 88888.00 2009-03-09 13:32:35.909 068 17482.46 23.25 53847.07 88888.00 2009-03-09 13:32:36.409 068 17482.42 23.26 53847.04 88888.00 2009-03-09 13:32:36.909 068 17482.49 23.32 53846.98 88888.00 2009-03-09 13:32:37.409 068 17482.50 23.31 53846.98 88888.00 2009-03-09 13:32:37.909 068 17482.51 23.35 53847.05 88888.00 2009-03-09 13:32:38.409 068 17482.45 23.31 53847.11 88888.00 2009-03-09 13:32:38.909 068 17482.47 23.27 53847.16 88888.00 2009-03-09 13:32:39.409 068 17482.42 23.27 53847.17 88888.00 2009-03-09 13:32:39.909 068 17482.53 23.27 53847.12 88888.00 2009-03-09 13:32:40.409 068 17482.62 23.33 53847.09 88888.00 2009-03-09 13:32:40.909 068 17482.57 23.34 53847.10 88888.00 2009-03-09 13:32:41.409 068 17482.55 23.32 53847.04 88888.00 2009-03-09 13:32:41.909 068 17482.55 23.31 53847.08 88888.00 2009-03-09 13:32:42.409 068 17482.57 23.27 53847.09 88888.00 2009-03-09 13:32:42.909 068 17482.53 23.30 53847.06 88888.00 2009-03-09 13:32:43.409 068 17482.57 23.34 53847.04 88888.00 2009-03-09 13:32:43.909 068 17482.53 23.33 53847.00 88888.00 2009-03-09 13:32:44.409 068 17482.46 23.36 53847.20 88888.00 2009-03-09 13:32:44.909 068 17482.45 23.34 53847.24 88888.00 2009-03-09 13:32:45.409 068 17482.42 23.34 53847.12 88888.00 2009-03-09 13:32:45.909 068 17482.46 23.35 53847.10 88888.00 2009-03-09 13:32:46.409 068 17482.51 23.39 53847.23 88888.00 2009-03-09 13:32:46.909 068 17482.51 23.30 53847.18 88888.00 2009-03-09 13:32:47.409 068 17482.57 23.34 53847.17 88888.00 2009-03-09 13:32:47.909 068 17482.58 23.35 53847.06 88888.00 2009-03-09 13:32:48.409 068 17482.63 23.30 53847.17 88888.00 2009-03-09 13:32:48.909 068 17482.64 23.29 53847.23 88888.00 2009-03-09 13:32:49.409 068 17482.52 23.31 53847.13 88888.00 2009-03-09 13:32:49.909 068 17482.54 23.29 53847.08 88888.00 2009-03-09 13:32:50.409 068 17482.64 23.30 53847.11 88888.00 2009-03-09 13:32:50.909 068 17482.67 23.26 53847.19 88888.00 2009-03-09 13:32:51.409 068 17482.62 23.26 53847.17 88888.00 2009-03-09 13:32:51.909 068 17482.62 23.29 53847.10 88888.00 2009-03-09 13:32:52.409 068 17482.67 23.25 53847.13 88888.00 2009-03-09 13:32:52.909 068 17482.65 23.24 53847.13 88888.00 2009-03-09 13:32:53.409 068 17482.62 23.27 53847.16 88888.00 2009-03-09 13:32:53.909 068 17482.64 23.30 53847.07 88888.00 2009-03-09 13:32:54.409 068 17482.67 23.29 53847.11 88888.00 2009-03-09 13:32:54.909 068 17482.71 23.27 53847.13 88888.00 2009-03-09 13:32:55.409 068 17482.60 23.23 53847.10 88888.00 2009-03-09 13:32:55.909 068 17482.61 23.18 53847.10 88888.00 2009-03-09 13:32:56.409 068 17482.76 23.20 53847.09 88888.00 2009-03-09 13:32:56.909 068 17482.74 23.17 53847.10 88888.00 2009-03-09 13:32:57.409 068 17482.67 23.21 53847.15 88888.00 2009-03-09 13:32:57.909 068 17482.64 23.20 53847.18 88888.00 2009-03-09 13:32:58.409 068 17482.65 23.14 53847.20 88888.00 2009-03-09 13:32:58.909 068 17482.63 23.07 53847.24 88888.00 2009-03-09 13:32:59.409 068 17482.67 23.08 53847.23 88888.00 2009-03-09 13:32:59.909 068 17482.72 23.15 53847.28 88888.00 2009-03-09 13:33:00.409 068 17482.75 23.16 53847.22 88888.00 2009-03-09 13:33:00.909 068 17482.82 23.18 53847.13 88888.00 2009-03-09 13:33:01.409 068 17482.86 23.15 53847.19 88888.00 2009-03-09 13:33:01.909 068 17482.85 23.17 53847.17 88888.00 2009-03-09 13:33:02.409 068 17482.90 23.14 53847.12 88888.00 2009-03-09 13:33:02.909 068 17482.91 23.15 53847.11 88888.00 2009-03-09 13:33:03.409 068 17482.86 23.17 53847.17 88888.00 2009-03-09 13:33:03.909 068 17482.91 23.13 53847.22 88888.00 2009-03-09 13:33:04.409 068 17483.01 23.14 53847.21 88888.00 2009-03-09 13:33:04.909 068 17483.01 23.20 53847.13 88888.00 2009-03-09 13:33:05.409 068 17483.00 23.18 53847.10 88888.00 2009-03-09 13:33:05.909 068 17482.97 23.25 53847.10 88888.00 2009-03-09 13:33:06.409 068 17483.08 23.29 53847.08 88888.00 2009-03-09 13:33:06.909 068 17483.17 23.29 53847.01 88888.00 2009-03-09 13:33:07.409 068 17483.18 23.27 53846.96 88888.00 2009-03-09 13:33:07.909 068 17483.15 23.31 53846.96 88888.00 2009-03-09 13:33:08.409 068 17483.08 23.18 53847.01 88888.00 2009-03-09 13:33:08.909 068 17483.14 23.10 53847.00 88888.00 2009-03-09 13:33:09.409 068 17483.14 23.06 53847.07 88888.00 2009-03-09 13:33:09.909 068 17483.13 23.12 53847.15 88888.00 2009-03-09 13:33:10.409 068 17483.08 23.12 53847.15 88888.00 2009-03-09 13:33:10.909 068 17483.12 23.15 53847.11 88888.00 2009-03-09 13:33:11.409 068 17483.14 23.11 53847.12 88888.00 2009-03-09 13:33:11.909 068 17483.18 23.07 53847.21 88888.00 2009-03-09 13:33:12.409 068 17483.17 23.11 53847.19 88888.00 2009-03-09 13:33:12.909 068 17483.18 23.03 53847.15 88888.00 2009-03-09 13:33:13.409 068 17483.14 23.05 53847.21 88888.00 2009-03-09 13:33:13.909 068 17483.06 23.05 53847.19 88888.00 2009-03-09 13:33:14.409 068 17483.06 23.04 53847.13 88888.00 2009-03-09 13:33:14.909 068 17483.11 23.06 53847.20 88888.00 2009-03-09 13:33:15.409 068 17483.14 23.03 53847.19 88888.00 2009-03-09 13:33:15.909 068 17483.12 23.00 53847.26 88888.00 2009-03-09 13:33:16.409 068 17483.08 22.92 53847.16 88888.00 2009-03-09 13:33:16.909 068 17483.04 22.95 53847.16 88888.00 2009-03-09 13:33:17.409 068 17483.01 22.97 53847.18 88888.00 2009-03-09 13:33:17.909 068 17483.07 22.95 53847.22 88888.00 2009-03-09 13:33:18.409 068 17483.04 23.00 53847.29 88888.00 2009-03-09 13:33:18.909 068 17482.92 23.00 53847.35 88888.00 2009-03-09 13:33:19.409 068 17482.98 23.02 53847.29 88888.00 2009-03-09 13:33:19.909 068 17483.02 23.00 53847.22 88888.00 2009-03-09 13:33:20.409 068 17482.91 22.94 53847.19 88888.00 2009-03-09 13:33:20.909 068 17482.88 22.92 53847.26 88888.00 2009-03-09 13:33:21.409 068 17482.94 22.86 53847.24 88888.00 2009-03-09 13:33:21.909 068 17482.91 22.83 53847.26 88888.00 2009-03-09 13:33:22.409 068 17482.94 22.84 53847.29 88888.00 2009-03-09 13:33:22.909 068 17482.95 22.85 53847.29 88888.00 2009-03-09 13:33:23.409 068 17482.91 22.81 53847.32 88888.00 2009-03-09 13:33:23.909 068 17482.95 22.76 53847.33 88888.00 2009-03-09 13:33:24.409 068 17482.92 22.76 53847.32 88888.00 2009-03-09 13:33:24.909 068 17482.91 22.78 53847.39 88888.00 2009-03-09 13:33:25.409 068 17482.88 22.77 53847.40 88888.00 2009-03-09 13:33:25.909 068 17482.81 22.76 53847.38 88888.00 2009-03-09 13:33:26.409 068 17482.85 22.75 53847.40 88888.00 2009-03-09 13:33:26.909 068 17482.85 22.77 53847.44 88888.00 2009-03-09 13:33:27.409 068 17482.84 22.81 53847.46 88888.00 2009-03-09 13:33:27.909 068 17482.84 22.81 53847.36 88888.00 2009-03-09 13:33:28.409 068 17482.87 22.85 53847.41 88888.00 2009-03-09 13:33:28.909 068 17482.92 22.86 53847.38 88888.00 2009-03-09 13:33:29.409 068 17482.92 22.81 53847.39 88888.00 2009-03-09 13:33:29.909 068 17482.74 22.81 53847.40 88888.00 2009-03-09 13:33:30.409 068 17482.73 22.74 53847.42 88888.00 2009-03-09 13:33:30.909 068 17482.74 22.76 53847.41 88888.00 2009-03-09 13:33:31.409 068 17482.73 22.75 53847.45 88888.00 2009-03-09 13:33:31.909 068 17482.72 22.73 53847.47 88888.00 2009-03-09 13:33:32.409 068 17482.74 22.78 53847.41 88888.00 2009-03-09 13:33:32.909 068 17482.86 22.76 53847.38 88888.00 2009-03-09 13:33:33.409 068 17482.86 22.74 53847.38 88888.00 2009-03-09 13:33:33.909 068 17482.81 22.69 53847.43 88888.00 2009-03-09 13:33:34.409 068 17482.82 22.74 53847.42 88888.00 2009-03-09 13:33:34.909 068 17482.73 22.73 53847.40 88888.00 2009-03-09 13:33:35.409 068 17482.78 22.74 53847.36 88888.00 2009-03-09 13:33:35.909 068 17482.78 22.73 53847.40 88888.00 2009-03-09 13:33:36.409 068 17482.72 22.75 53847.47 88888.00 2009-03-09 13:33:36.909 068 17482.82 22.82 53847.40 88888.00 2009-03-09 13:33:37.409 068 17482.84 22.86 53847.39 88888.00 2009-03-09 13:33:37.909 068 17482.84 22.81 53847.36 88888.00 2009-03-09 13:33:38.409 068 17482.92 22.71 53847.41 88888.00 2009-03-09 13:33:38.909 068 17482.96 22.72 53847.38 88888.00 2009-03-09 13:33:39.409 068 17483.00 22.74 53847.33 88888.00 2009-03-09 13:33:39.909 068 17482.92 22.68 53847.32 88888.00 2009-03-09 13:33:40.409 068 17482.91 22.73 53847.41 88888.00 2009-03-09 13:33:40.909 068 17482.93 22.72 53847.41 88888.00 2009-03-09 13:33:41.409 068 17482.96 22.66 53847.43 88888.00 2009-03-09 13:33:41.909 068 17482.93 22.63 53847.46 88888.00 2009-03-09 13:33:42.409 068 17482.93 22.64 53847.41 88888.00 2009-03-09 13:33:42.909 068 17482.91 22.61 53847.35 88888.00 2009-03-09 13:33:43.409 068 17482.94 22.62 53847.33 88888.00 2009-03-09 13:33:43.909 068 17483.07 22.64 53847.32 88888.00 2009-03-09 13:33:44.409 068 17483.09 22.65 53847.26 88888.00 2009-03-09 13:33:44.909 068 17482.95 22.61 53847.23 88888.00 2009-03-09 13:33:45.409 068 17482.93 22.52 53847.31 88888.00 2009-03-09 13:33:45.909 068 17482.95 22.49 53847.40 88888.00 2009-03-09 13:33:46.409 068 17483.03 22.49 53847.36 88888.00 2009-03-09 13:33:46.909 068 17483.00 22.46 53847.34 88888.00 2009-03-09 13:33:47.409 068 17482.91 22.48 53847.36 88888.00 2009-03-09 13:33:47.909 068 17482.91 22.53 53847.35 88888.00 2009-03-09 13:33:48.409 068 17482.93 22.51 53847.36 88888.00 2009-03-09 13:33:48.909 068 17482.92 22.46 53847.39 88888.00 2009-03-09 13:33:49.409 068 17482.93 22.49 53847.35 88888.00 2009-03-09 13:33:49.909 068 17482.92 22.52 53847.31 88888.00 2009-03-09 13:33:50.409 068 17482.87 22.45 53847.38 88888.00 2009-03-09 13:33:50.909 068 17482.82 22.46 53847.44 88888.00 2009-03-09 13:33:51.409 068 17482.77 22.51 53847.45 88888.00 2009-03-09 13:33:51.909 068 17482.75 22.43 53847.46 88888.00 2009-03-09 13:33:52.409 068 17482.75 22.39 53847.51 88888.00 2009-03-09 13:33:52.909 068 17482.77 22.41 53847.45 88888.00 2009-03-09 13:33:53.409 068 17482.73 22.39 53847.38 88888.00 2009-03-09 13:33:53.909 068 17482.73 22.41 53847.39 88888.00 2009-03-09 13:33:54.409 068 17482.72 22.45 53847.32 88888.00 2009-03-09 13:33:54.909 068 17482.68 22.49 53847.39 88888.00 2009-03-09 13:33:55.409 068 17482.71 22.44 53847.44 88888.00 2009-03-09 13:33:55.909 068 17482.62 22.38 53847.44 88888.00 2009-03-09 13:33:56.409 068 17482.54 22.35 53847.36 88888.00 2009-03-09 13:33:56.909 068 17482.52 22.36 53847.38 88888.00 2009-03-09 13:33:57.409 068 17482.55 22.34 53847.33 88888.00 2009-03-09 13:33:57.909 068 17482.44 22.29 53847.38 88888.00 2009-03-09 13:33:58.409 068 17482.42 22.34 53847.35 88888.00 2009-03-09 13:33:58.909 068 17482.42 22.33 53847.32 88888.00 2009-03-09 13:33:59.409 068 17482.45 22.33 53847.33 88888.00 2009-03-09 13:33:59.909 068 17482.44 22.34 53847.41 88888.00 2009-03-09 13:34:00.409 068 17482.34 22.39 53847.45 88888.00 2009-03-09 13:34:00.909 068 17482.33 22.37 53847.38 88888.00 2009-03-09 13:34:01.409 068 17482.31 22.36 53847.41 88888.00 2009-03-09 13:34:01.909 068 17482.29 22.41 53847.45 88888.00 2009-03-09 13:34:02.409 068 17482.27 22.42 53847.51 88888.00 2009-03-09 13:34:02.909 068 17482.24 22.42 53847.51 88888.00 2009-03-09 13:34:03.409 068 17482.29 22.48 53847.42 88888.00 2009-03-09 13:34:03.909 068 17482.29 22.47 53847.42 88888.00 2009-03-09 13:34:04.409 068 17482.17 22.46 53847.42 88888.00 2009-03-09 13:34:04.909 068 17482.15 22.52 53847.49 88888.00 2009-03-09 13:34:05.409 068 17482.17 22.57 53847.40 88888.00 2009-03-09 13:34:05.909 068 17482.19 22.58 53847.28 88888.00 2009-03-09 13:34:06.409 068 17482.22 22.64 53847.28 88888.00 2009-03-09 13:34:06.909 068 17482.21 22.67 53847.33 88888.00 2009-03-09 13:34:07.409 068 17482.16 22.63 53847.38 88888.00 2009-03-09 13:34:07.909 068 17482.19 22.59 53847.42 88888.00 2009-03-09 13:34:08.409 068 17482.20 22.62 53847.39 88888.00 2009-03-09 13:34:08.909 068 17482.13 22.66 53847.26 88888.00 2009-03-09 13:34:09.409 068 17482.13 22.73 53847.33 88888.00 2009-03-09 13:34:09.909 068 17482.13 22.84 53847.44 88888.00 2009-03-09 13:34:10.409 068 17482.17 22.84 53847.45 88888.00 2009-03-09 13:34:10.909 068 17482.20 22.86 53847.43 88888.00 2009-03-09 13:34:11.409 068 17482.14 22.91 53847.32 88888.00 2009-03-09 13:34:11.909 068 17482.19 22.91 53847.38 88888.00 2009-03-09 13:34:12.409 068 17482.21 22.91 53847.38 88888.00 2009-03-09 13:34:12.909 068 17482.23 22.90 53847.38 88888.00 2009-03-09 13:34:13.409 068 17482.20 22.91 53847.38 88888.00 2009-03-09 13:34:13.909 068 17482.30 22.83 53847.32 88888.00 2009-03-09 13:34:14.409 068 17482.32 22.90 53847.31 88888.00 2009-03-09 13:34:14.909 068 17482.26 22.96 53847.38 88888.00 2009-03-09 13:34:15.409 068 17482.33 22.98 53847.43 88888.00 2009-03-09 13:34:15.909 068 17482.36 22.95 53847.45 88888.00 2009-03-09 13:34:16.409 068 17482.37 22.98 53847.45 88888.00 2009-03-09 13:34:16.909 068 17482.32 23.05 53847.41 88888.00 2009-03-09 13:34:17.409 068 17482.40 23.07 53847.35 88888.00 2009-03-09 13:34:17.909 068 17482.42 23.12 53847.31 88888.00 2009-03-09 13:34:18.406 068 17482.47 23.10 53847.30 88888.00 2009-03-09 13:34:18.906 068 17482.41 23.05 53847.36 88888.00 2009-03-09 13:34:19.406 068 17482.40 23.08 53847.33 88888.00 2009-03-09 13:34:19.906 068 17482.40 23.10 53847.31 88888.00 2009-03-09 13:34:20.406 068 17482.42 23.10 53847.29 88888.00 2009-03-09 13:34:20.906 068 17482.49 23.17 53847.38 88888.00 2009-03-09 13:34:21.406 068 17482.51 23.17 53847.43 88888.00 2009-03-09 13:34:21.906 068 17482.58 23.16 53847.45 88888.00 2009-03-09 13:34:22.406 068 17482.66 23.12 53847.49 88888.00 2009-03-09 13:34:22.906 068 17482.55 23.07 53847.41 88888.00 2009-03-09 13:34:23.406 068 17482.55 23.06 53847.40 88888.00 2009-03-09 13:34:23.906 068 17482.65 23.05 53847.45 88888.00 2009-03-09 13:34:24.406 068 17482.65 23.03 53847.50 88888.00 2009-03-09 13:34:24.906 068 17482.61 23.03 53847.54 88888.00 2009-03-09 13:34:25.406 068 17482.51 23.05 53847.52 88888.00 2009-03-09 13:34:25.906 068 17482.66 22.98 53847.46 88888.00 2009-03-09 13:34:26.406 068 17482.81 22.98 53847.47 88888.00 2009-03-09 13:34:26.906 068 17482.81 22.95 53847.45 88888.00 2009-03-09 13:34:27.406 068 17482.66 22.98 53847.39 88888.00 2009-03-09 13:34:27.906 068 17482.67 23.01 53847.40 88888.00 2009-03-09 13:34:28.406 068 17482.74 22.96 53847.40 88888.00 2009-03-09 13:34:28.906 068 17482.75 22.91 53847.44 88888.00 2009-03-09 13:34:29.406 068 17482.74 22.84 53847.42 88888.00 2009-03-09 13:34:29.906 068 17482.70 22.85 53847.43 88888.00 2009-03-09 13:34:30.406 068 17482.71 22.92 53847.33 88888.00 2009-03-09 13:34:30.906 068 17482.75 22.90 53847.23 88888.00 2009-03-09 13:34:31.406 068 17482.73 22.75 53847.28 88888.00 2009-03-09 13:34:31.906 068 17482.78 22.69 53847.36 88888.00 2009-03-09 13:34:32.406 068 17482.82 22.72 53847.32 88888.00 2009-03-09 13:34:32.906 068 17482.82 22.73 53847.33 88888.00 2009-03-09 13:34:33.406 068 17482.84 22.74 53847.36 88888.00 2009-03-09 13:34:33.906 068 17482.86 22.73 53847.40 88888.00 2009-03-09 13:34:34.406 068 17482.78 22.71 53847.34 88888.00 2009-03-09 13:34:34.906 068 17482.82 22.71 53847.29 88888.00 2009-03-09 13:34:35.406 068 17482.82 22.64 53847.40 88888.00 2009-03-09 13:34:35.906 068 17482.73 22.61 53847.39 88888.00 2009-03-09 13:34:36.406 068 17482.66 22.61 53847.38 88888.00 2009-03-09 13:34:36.906 068 17482.66 22.66 53847.33 88888.00 2009-03-09 13:34:37.406 068 17482.65 22.72 53847.33 88888.00 2009-03-09 13:34:37.906 068 17482.64 22.65 53847.38 88888.00 2009-03-09 13:34:38.406 068 17482.61 22.56 53847.42 88888.00 2009-03-09 13:34:38.906 068 17482.54 22.51 53847.47 88888.00 2009-03-09 13:34:39.406 068 17482.58 22.53 53847.52 88888.00 2009-03-09 13:34:39.906 068 17482.61 22.47 53847.53 88888.00 2009-03-09 13:34:40.406 068 17482.60 22.46 53847.61 88888.00 2009-03-09 13:34:40.906 068 17482.56 22.43 53847.64 88888.00 2009-03-09 13:34:41.406 068 17482.60 22.46 53847.62 88888.00 2009-03-09 13:34:41.906 068 17482.55 22.53 53847.49 88888.00 2009-03-09 13:34:42.406 068 17482.55 22.46 53847.45 88888.00 2009-03-09 13:34:42.906 068 17482.45 22.44 53847.43 88888.00 2009-03-09 13:34:43.406 068 17482.45 22.48 53847.43 88888.00 2009-03-09 13:34:43.906 068 17482.40 22.48 53847.54 88888.00 2009-03-09 13:34:44.406 068 17482.32 22.47 53847.57 88888.00 2009-03-09 13:34:44.906 068 17482.31 22.47 53847.52 88888.00 2009-03-09 13:34:45.406 068 17482.30 22.46 53847.45 88888.00 2009-03-09 13:34:45.906 068 17482.32 22.48 53847.52 88888.00 2009-03-09 13:34:46.406 068 17482.32 22.48 53847.45 88888.00 2009-03-09 13:34:46.906 068 17482.35 22.51 53847.45 88888.00 2009-03-09 13:34:47.406 068 17482.26 22.48 53847.44 88888.00 2009-03-09 13:34:47.906 068 17482.19 22.47 53847.45 88888.00 2009-03-09 13:34:48.406 068 17482.19 22.49 53847.49 88888.00 2009-03-09 13:34:48.906 068 17482.13 22.46 53847.52 88888.00 2009-03-09 13:34:49.406 068 17482.11 22.43 53847.47 88888.00 2009-03-09 13:34:49.906 068 17482.11 22.47 53847.51 88888.00 2009-03-09 13:34:50.406 068 17482.09 22.51 53847.51 88888.00 2009-03-09 13:34:50.906 068 17482.12 22.49 53847.53 88888.00 2009-03-09 13:34:51.406 068 17482.13 22.54 53847.46 88888.00 2009-03-09 13:34:51.906 068 17482.12 22.53 53847.41 88888.00 2009-03-09 13:34:52.406 068 17482.20 22.55 53847.44 88888.00 2009-03-09 13:34:52.906 068 17482.23 22.57 53847.47 88888.00 2009-03-09 13:34:53.406 068 17482.19 22.59 53847.45 88888.00 2009-03-09 13:34:53.906 068 17482.19 22.69 53847.45 88888.00 2009-03-09 13:34:54.406 068 17482.13 22.69 53847.40 88888.00 2009-03-09 13:34:54.906 068 17482.06 22.68 53847.38 88888.00 2009-03-09 13:34:55.406 068 17482.03 22.67 53847.44 88888.00 2009-03-09 13:34:55.906 068 17482.15 22.68 53847.43 88888.00 2009-03-09 13:34:56.406 068 17482.26 22.67 53847.45 88888.00 2009-03-09 13:34:56.906 068 17482.26 22.69 53847.54 88888.00 2009-03-09 13:34:57.406 068 17482.20 22.71 53847.54 88888.00 2009-03-09 13:34:57.906 068 17482.17 22.74 53847.47 88888.00 2009-03-09 13:34:58.406 068 17482.24 22.74 53847.46 88888.00 2009-03-09 13:34:58.906 068 17482.24 22.81 53847.45 88888.00 2009-03-09 13:34:59.406 068 17482.26 22.88 53847.42 88888.00 2009-03-09 13:34:59.906 068 17482.31 22.87 53847.35 88888.00 2009-03-09 13:35:00.406 068 17482.32 22.87 53847.31 88888.00 2009-03-09 13:35:00.906 068 17482.31 22.86 53847.44 88888.00 2009-03-09 13:35:01.406 068 17482.22 22.93 53847.58 88888.00 2009-03-09 13:35:01.906 068 17482.21 22.95 53847.60 88888.00 2009-03-09 13:35:02.406 068 17482.26 22.95 53847.56 88888.00 2009-03-09 13:35:02.906 068 17482.25 23.00 53847.57 88888.00 2009-03-09 13:35:03.406 068 17482.17 23.00 53847.61 88888.00 2009-03-09 13:35:03.906 068 17482.27 22.97 53847.61 88888.00 2009-03-09 13:35:04.406 068 17482.32 23.03 53847.55 88888.00 2009-03-09 13:35:04.906 068 17482.31 23.00 53847.56 88888.00 2009-03-09 13:35:05.406 068 17482.21 23.02 53847.62 88888.00 2009-03-09 13:35:05.906 068 17482.17 22.96 53847.56 88888.00 2009-03-09 13:35:06.406 068 17482.26 23.01 53847.52 88888.00 2009-03-09 13:35:06.906 068 17482.25 23.05 53847.60 88888.00 2009-03-09 13:35:07.406 068 17482.21 23.08 53847.61 88888.00 2009-03-09 13:35:07.906 068 17482.21 23.07 53847.57 88888.00 2009-03-09 13:35:08.406 068 17482.12 23.08 53847.50 88888.00 2009-03-09 13:35:08.906 068 17482.16 23.01 53847.54 88888.00 2009-03-09 13:35:09.406 068 17482.20 23.08 53847.55 88888.00 2009-03-09 13:35:09.906 068 17482.17 23.18 53847.45 88888.00 2009-03-09 13:35:10.406 068 17482.21 23.17 53847.38 88888.00 2009-03-09 13:35:10.906 068 17482.25 23.15 53847.31 88888.00 2009-03-09 13:35:11.406 068 17482.36 23.13 53847.39 88888.00 2009-03-09 13:35:11.906 068 17482.42 23.15 53847.39 88888.00 2009-03-09 13:35:12.406 068 17482.36 23.21 53847.42 88888.00 2009-03-09 13:35:12.906 068 17482.33 23.13 53847.46 88888.00 2009-03-09 13:35:13.406 068 17482.35 23.13 53847.45 88888.00 2009-03-09 13:35:13.906 068 17482.41 23.15 53847.46 88888.00 2009-03-09 13:35:14.406 068 17482.41 23.26 53847.45 88888.00 2009-03-09 13:35:14.906 068 17482.43 23.29 53847.49 88888.00 2009-03-09 13:35:15.406 068 17482.37 23.29 53847.44 88888.00 2009-03-09 13:35:15.906 068 17482.33 23.24 53847.46 88888.00 2009-03-09 13:35:16.406 068 17482.31 23.23 53847.55 88888.00 2009-03-09 13:35:16.906 068 17482.41 23.24 53847.45 88888.00 2009-03-09 13:35:17.406 068 17482.46 23.23 53847.44 88888.00 2009-03-09 13:35:17.906 068 17482.46 23.26 53847.43 88888.00 2009-03-09 13:35:18.406 068 17482.36 23.22 53847.38 88888.00 2009-03-09 13:35:18.906 068 17482.36 23.14 53847.39 88888.00 2009-03-09 13:35:19.406 068 17482.35 23.17 53847.38 88888.00 2009-03-09 13:35:19.906 068 17482.34 23.17 53847.40 88888.00 2009-03-09 13:35:20.406 068 17482.31 23.17 53847.50 88888.00 2009-03-09 13:35:20.906 068 17482.25 23.11 53847.51 88888.00 2009-03-09 13:35:21.406 068 17482.26 23.10 53847.42 88888.00 2009-03-09 13:35:21.906 068 17482.34 23.02 53847.53 88888.00 2009-03-09 13:35:22.406 068 17482.46 23.05 53847.58 88888.00 2009-03-09 13:35:22.906 068 17482.55 23.13 53847.52 88888.00 2009-03-09 13:35:23.406 068 17482.53 23.13 53847.46 88888.00 2009-03-09 13:35:23.906 068 17482.49 23.14 53847.53 88888.00 2009-03-09 13:35:24.406 068 17482.53 23.16 53847.54 88888.00 2009-03-09 13:35:24.906 068 17482.55 23.15 53847.60 88888.00 2009-03-09 13:35:25.406 068 17482.52 23.11 53847.63 88888.00 2009-03-09 13:35:25.906 068 17482.55 23.05 53847.67 88888.00 2009-03-09 13:35:26.406 068 17482.57 23.06 53847.60 88888.00 2009-03-09 13:35:26.906 068 17482.52 23.07 53847.60 88888.00 2009-03-09 13:35:27.406 068 17482.52 23.06 53847.62 88888.00 2009-03-09 13:35:27.906 068 17482.52 23.06 53847.64 88888.00 2009-03-09 13:35:28.406 068 17482.53 23.07 53847.60 88888.00 2009-03-09 13:35:28.906 068 17482.52 23.05 53847.54 88888.00 2009-03-09 13:35:29.406 068 17482.50 23.00 53847.54 88888.00 2009-03-09 13:35:29.906 068 17482.46 22.94 53847.61 88888.00 2009-03-09 13:35:30.406 068 17482.52 22.92 53847.60 88888.00 2009-03-09 13:35:30.906 068 17482.51 22.96 53847.58 88888.00 2009-03-09 13:35:31.406 068 17482.47 22.98 53847.51 88888.00 2009-03-09 13:35:31.906 068 17482.56 22.94 53847.47 88888.00 2009-03-09 13:35:32.406 068 17482.55 22.87 53847.54 88888.00 2009-03-09 13:35:32.906 068 17482.55 22.85 53847.63 88888.00 2009-03-09 13:35:33.406 068 17482.65 22.83 53847.61 88888.00 2009-03-09 13:35:33.906 068 17482.71 22.77 53847.62 88888.00 2009-03-09 13:35:34.406 068 17482.76 22.78 53847.53 88888.00 2009-03-09 13:35:34.906 068 17482.76 22.75 53847.50 88888.00 2009-03-09 13:35:35.406 068 17482.73 22.74 53847.53 88888.00 2009-03-09 13:35:35.906 068 17482.67 22.76 53847.60 88888.00 2009-03-09 13:35:36.406 068 17482.73 22.78 53847.61 88888.00 2009-03-09 13:35:36.906 068 17482.68 22.78 53847.58 88888.00 2009-03-09 13:35:37.406 068 17482.72 22.76 53847.67 88888.00 2009-03-09 13:35:37.906 068 17482.68 22.77 53847.66 88888.00 2009-03-09 13:35:38.406 068 17482.70 22.74 53847.75 88888.00 2009-03-09 13:35:38.906 068 17482.73 22.75 53847.71 88888.00 2009-03-09 13:35:39.406 068 17482.68 22.76 53847.73 88888.00 2009-03-09 13:35:39.906 068 17482.68 22.75 53847.75 88888.00 2009-03-09 13:35:40.406 068 17482.67 22.72 53847.66 88888.00 2009-03-09 13:35:40.906 068 17482.61 22.79 53847.56 88888.00 2009-03-09 13:35:41.406 068 17482.62 22.82 53847.52 88888.00 2009-03-09 13:35:41.906 068 17482.66 22.79 53847.54 88888.00 2009-03-09 13:35:42.406 068 17482.68 22.77 53847.55 88888.00 2009-03-09 13:35:42.906 068 17482.74 22.73 53847.50 88888.00 2009-03-09 13:35:43.406 068 17482.74 22.68 53847.49 88888.00 2009-03-09 13:35:43.906 068 17482.77 22.73 53847.51 88888.00 2009-03-09 13:35:44.406 068 17482.75 22.76 53847.55 88888.00 2009-03-09 13:35:44.906 068 17482.71 22.83 53847.60 88888.00 2009-03-09 13:35:45.406 068 17482.62 22.82 53847.57 88888.00 2009-03-09 13:35:45.906 068 17482.68 22.74 53847.55 88888.00 2009-03-09 13:35:46.406 068 17482.68 22.76 53847.51 88888.00 2009-03-09 13:35:46.906 068 17482.65 22.83 53847.53 88888.00 2009-03-09 13:35:47.406 068 17482.70 22.83 53847.51 88888.00 2009-03-09 13:35:47.906 068 17482.64 22.84 53847.44 88888.00 2009-03-09 13:35:48.406 068 17482.56 22.86 53847.42 88888.00 2009-03-09 13:35:48.906 068 17482.49 22.86 53847.42 88888.00 2009-03-09 13:35:49.406 068 17482.49 22.84 53847.41 88888.00 2009-03-09 13:35:49.906 068 17482.64 22.81 53847.44 88888.00 2009-03-09 13:35:50.406 068 17482.65 22.78 53847.43 88888.00 2009-03-09 13:35:50.906 068 17482.60 22.76 53847.42 88888.00 2009-03-09 13:35:51.406 068 17482.62 22.85 53847.33 88888.00 2009-03-09 13:35:51.906 068 17482.64 22.85 53847.38 88888.00 2009-03-09 13:35:52.406 068 17482.52 22.79 53847.35 88888.00 2009-03-09 13:35:52.906 068 17482.54 22.78 53847.39 88888.00 2009-03-09 13:35:53.406 068 17482.63 22.78 53847.33 88888.00 2009-03-09 13:35:53.906 068 17482.71 22.83 53847.36 88888.00 2009-03-09 13:35:54.406 068 17482.81 22.90 53847.35 88888.00 2009-03-09 13:35:54.906 068 17482.80 22.93 53847.31 88888.00 2009-03-09 13:35:55.406 068 17482.68 22.92 53847.29 88888.00 2009-03-09 13:35:55.906 068 17482.70 22.91 53847.29 88888.00 2009-03-09 13:35:56.406 068 17482.80 22.93 53847.31 88888.00 2009-03-09 13:35:56.906 068 17482.77 22.93 53847.32 88888.00 2009-03-09 13:35:57.406 068 17482.73 22.84 53847.43 88888.00 2009-03-09 13:35:57.906 068 17482.64 22.84 53847.38 88888.00 2009-03-09 13:35:58.406 068 17482.63 22.88 53847.40 88888.00 2009-03-09 13:35:58.906 068 17482.63 22.90 53847.42 88888.00 2009-03-09 13:35:59.406 068 17482.64 22.85 53847.42 88888.00 2009-03-09 13:35:59.906 068 17482.61 22.84 53847.36 88888.00 2009-03-09 13:36:00.406 068 17482.71 22.85 53847.39 88888.00 2009-03-09 13:36:00.906 068 17482.73 22.82 53847.33 88888.00 2009-03-09 13:36:01.406 068 17482.65 22.74 53847.31 88888.00 2009-03-09 13:36:01.906 068 17482.64 22.74 53847.36 88888.00 2009-03-09 13:36:02.406 068 17482.58 22.76 53847.34 88888.00 2009-03-09 13:36:02.906 068 17482.56 22.78 53847.30 88888.00 2009-03-09 13:36:03.406 068 17482.61 22.81 53847.32 88888.00 2009-03-09 13:36:03.906 068 17482.61 22.78 53847.34 88888.00 2009-03-09 13:36:04.406 068 17482.64 22.75 53847.29 88888.00 2009-03-09 13:36:04.906 068 17482.64 22.72 53847.30 88888.00 2009-03-09 13:36:05.406 068 17482.66 22.67 53847.30 88888.00 2009-03-09 13:36:05.906 068 17482.68 22.68 53847.36 88888.00 2009-03-09 13:36:06.406 068 17482.66 22.72 53847.36 88888.00 2009-03-09 13:36:06.906 068 17482.64 22.76 53847.34 88888.00 2009-03-09 13:36:07.406 068 17482.66 22.76 53847.43 88888.00 2009-03-09 13:36:07.906 068 17482.75 22.72 53847.58 88888.00 2009-03-09 13:36:08.406 068 17482.73 22.64 53847.55 88888.00 2009-03-09 13:36:08.906 068 17482.65 22.55 53847.52 88888.00 2009-03-09 13:36:09.406 068 17482.66 22.55 53847.50 88888.00 2009-03-09 13:36:09.906 068 17482.66 22.56 53847.49 88888.00 2009-03-09 13:36:10.406 068 17482.64 22.55 53847.51 88888.00 2009-03-09 13:36:10.906 068 17482.58 22.54 53847.49 88888.00 2009-03-09 13:36:11.406 068 17482.63 22.48 53847.54 88888.00 2009-03-09 13:36:11.906 068 17482.66 22.46 53847.53 88888.00 2009-03-09 13:36:12.406 068 17482.56 22.42 53847.44 88888.00 2009-03-09 13:36:12.906 068 17482.50 22.39 53847.42 88888.00 2009-03-09 13:36:13.406 068 17482.55 22.37 53847.36 88888.00 2009-03-09 13:36:13.906 068 17482.58 22.36 53847.44 88888.00 2009-03-09 13:36:14.406 068 17482.65 22.32 53847.53 88888.00 2009-03-09 13:36:14.906 068 17482.55 22.29 53847.57 88888.00 2009-03-09 13:36:15.406 068 17482.49 22.24 53847.53 88888.00 2009-03-09 13:36:15.906 068 17482.61 22.25 53847.56 88888.00 2009-03-09 13:36:16.406 068 17482.63 22.28 53847.44 88888.00 2009-03-09 13:36:16.906 068 17482.66 22.22 53847.44 88888.00 2009-03-09 13:36:17.406 068 17482.58 22.19 53847.50 88888.00 2009-03-09 13:36:17.906 068 17482.49 22.14 53847.50 88888.00 2009-03-09 13:36:18.406 068 17482.42 22.17 53847.51 88888.00 2009-03-09 13:36:18.906 068 17482.47 22.18 53847.54 88888.00 2009-03-09 13:36:19.406 068 17482.46 22.14 53847.58 88888.00 2009-03-09 13:36:19.906 068 17482.53 22.12 53847.55 88888.00 2009-03-09 13:36:20.406 068 17482.50 22.13 53847.56 88888.00 2009-03-09 13:36:20.906 068 17482.50 22.08 53847.55 88888.00 2009-03-09 13:36:21.406 068 17482.52 22.04 53847.54 88888.00 2009-03-09 13:36:21.906 068 17482.45 22.12 53847.54 88888.00 2009-03-09 13:36:22.406 068 17482.44 22.07 53847.57 88888.00 2009-03-09 13:36:22.906 068 17482.43 22.04 53847.63 88888.00 2009-03-09 13:36:23.406 068 17482.37 21.95 53847.60 88888.00 2009-03-09 13:36:23.906 068 17482.43 21.97 53847.52 88888.00 2009-03-09 13:36:24.406 068 17482.43 21.99 53847.54 88888.00 2009-03-09 13:36:24.906 068 17482.39 22.00 53847.58 88888.00 2009-03-09 13:36:25.406 068 17482.44 21.97 53847.51 88888.00 2009-03-09 13:36:25.906 068 17482.41 21.91 53847.53 88888.00 2009-03-09 13:36:26.406 068 17482.39 21.91 53847.63 88888.00 2009-03-09 13:36:26.906 068 17482.41 21.93 53847.56 88888.00 2009-03-09 13:36:27.406 068 17482.39 21.95 53847.47 88888.00 2009-03-09 13:36:27.906 068 17482.36 21.95 53847.53 88888.00 2009-03-09 13:36:28.406 068 17482.34 21.96 53847.53 88888.00 2009-03-09 13:36:28.906 068 17482.34 22.04 53847.47 88888.00 2009-03-09 13:36:29.406 068 17482.32 22.02 53847.45 88888.00 2009-03-09 13:36:29.906 068 17482.29 22.02 53847.57 88888.00 2009-03-09 13:36:30.406 068 17482.32 22.02 53847.52 88888.00 2009-03-09 13:36:30.906 068 17482.24 22.08 53847.49 88888.00 2009-03-09 13:36:31.406 068 17482.22 22.04 53847.44 88888.00 2009-03-09 13:36:31.906 068 17482.24 22.07 53847.50 88888.00 2009-03-09 13:36:32.406 068 17482.10 22.10 53847.50 88888.00 2009-03-09 13:36:32.906 068 17482.07 22.10 53847.51 88888.00 2009-03-09 13:36:33.406 068 17482.13 22.12 53847.52 88888.00 2009-03-09 13:36:33.906 068 17482.12 22.22 53847.51 88888.00 2009-03-09 13:36:34.406 068 17482.15 22.20 53847.57 88888.00 2009-03-09 13:36:34.906 068 17482.11 22.23 53847.55 88888.00 2009-03-09 13:36:35.403 068 17482.07 22.22 53847.64 88888.00 2009-03-09 13:36:35.903 068 17482.07 22.15 53847.73 88888.00 2009-03-09 13:36:36.403 068 17482.07 22.14 53847.73 88888.00 2009-03-09 13:36:36.903 068 17482.02 22.22 53847.67 88888.00 2009-03-09 13:36:37.403 068 17482.04 22.28 53847.77 88888.00 2009-03-09 13:36:37.903 068 17482.10 22.34 53847.79 88888.00 2009-03-09 13:36:38.403 068 17482.00 22.37 53847.78 88888.00 2009-03-09 13:36:38.903 068 17481.99 22.42 53847.84 88888.00 2009-03-09 13:36:39.403 068 17481.95 22.39 53847.83 88888.00 2009-03-09 13:36:39.903 068 17481.90 22.36 53847.64 88888.00 2009-03-09 13:36:40.403 068 17481.92 22.34 53847.64 88888.00 2009-03-09 13:36:40.903 068 17481.82 22.37 53847.63 88888.00 2009-03-09 13:36:41.403 068 17481.86 22.46 53847.67 88888.00 2009-03-09 13:36:41.903 068 17481.88 22.48 53847.69 88888.00 2009-03-09 13:36:42.403 068 17481.85 22.52 53847.67 88888.00 2009-03-09 13:36:42.903 068 17481.88 22.52 53847.69 88888.00 2009-03-09 13:36:43.403 068 17481.81 22.55 53847.53 88888.00 2009-03-09 13:36:43.903 068 17481.81 22.61 53847.55 88888.00 2009-03-09 13:36:44.403 068 17481.85 22.65 53847.61 88888.00 2009-03-09 13:36:44.903 068 17481.78 22.62 53847.62 88888.00 2009-03-09 13:36:45.403 068 17481.78 22.67 53847.63 88888.00 2009-03-09 13:36:45.903 068 17481.72 22.71 53847.65 88888.00 2009-03-09 13:36:46.403 068 17481.74 22.71 53847.62 88888.00 2009-03-09 13:36:46.903 068 17481.68 22.71 53847.68 88888.00 2009-03-09 13:36:47.403 068 17481.74 22.74 53847.71 88888.00 2009-03-09 13:36:47.903 068 17481.75 22.74 53847.73 88888.00 2009-03-09 13:36:48.403 068 17481.68 22.85 53847.65 88888.00 2009-03-09 13:36:48.903 068 17481.71 22.87 53847.55 88888.00 2009-03-09 13:36:49.403 068 17481.75 22.90 53847.60 88888.00 2009-03-09 13:36:49.903 068 17481.78 23.00 53847.65 88888.00 2009-03-09 13:36:50.403 068 17481.74 23.04 53847.58 88888.00 2009-03-09 13:36:50.903 068 17481.71 23.01 53847.52 88888.00 2009-03-09 13:36:51.403 068 17481.58 23.04 53847.49 88888.00 2009-03-09 13:36:51.903 068 17481.55 23.11 53847.52 88888.00 2009-03-09 13:36:52.403 068 17481.61 23.18 53847.56 88888.00 2009-03-09 13:36:52.903 068 17481.66 23.17 53847.54 88888.00 2009-03-09 13:36:53.403 068 17481.71 23.18 53847.53 88888.00 2009-03-09 13:36:53.903 068 17481.66 23.25 53847.58 88888.00 2009-03-09 13:36:54.403 068 17481.65 23.26 53847.57 88888.00 2009-03-09 13:36:54.903 068 17481.69 23.25 53847.58 88888.00 2009-03-09 13:36:55.403 068 17481.74 23.29 53847.56 88888.00 2009-03-09 13:36:55.903 068 17481.71 23.31 53847.55 88888.00 2009-03-09 13:36:56.403 068 17481.76 23.37 53847.58 88888.00 2009-03-09 13:36:56.903 068 17481.73 23.34 53847.64 88888.00 2009-03-09 13:36:57.403 068 17481.73 23.32 53847.56 88888.00 2009-03-09 13:36:57.903 068 17481.76 23.31 53847.57 88888.00 2009-03-09 13:36:58.403 068 17481.84 23.34 53847.56 88888.00 2009-03-09 13:36:58.903 068 17481.90 23.30 53847.51 88888.00 2009-03-09 13:36:59.403 068 17481.98 23.33 53847.58 88888.00 2009-03-09 13:36:59.903 068 17481.98 23.35 53847.58 88888.00 2009-03-09 13:37:00.403 068 17481.95 23.37 53847.62 88888.00 2009-03-09 13:37:00.903 068 17481.92 23.41 53847.58 88888.00 2009-03-09 13:37:01.403 068 17481.93 23.37 53847.61 88888.00 2009-03-09 13:37:01.903 068 17481.98 23.43 53847.56 88888.00 2009-03-09 13:37:02.403 068 17481.94 23.46 53847.49 88888.00 2009-03-09 13:37:02.903 068 17482.01 23.41 53847.46 88888.00 2009-03-09 13:37:03.403 068 17482.03 23.49 53847.49 88888.00 2009-03-09 13:37:03.903 068 17482.11 23.50 53847.49 88888.00 2009-03-09 13:37:04.403 068 17482.16 23.49 53847.58 88888.00 2009-03-09 13:37:04.903 068 17482.13 23.50 53847.60 88888.00 2009-03-09 13:37:05.403 068 17482.05 23.49 53847.57 88888.00 2009-03-09 13:37:05.903 068 17482.11 23.55 53847.50 88888.00 2009-03-09 13:37:06.403 068 17482.12 23.54 53847.58 88888.00 2009-03-09 13:37:06.903 068 17482.20 23.50 53847.55 88888.00 2009-03-09 13:37:07.403 068 17482.21 23.51 53847.60 88888.00 2009-03-09 13:37:07.903 068 17482.22 23.49 53847.58 88888.00 2009-03-09 13:37:08.403 068 17482.27 23.50 53847.53 88888.00 2009-03-09 13:37:08.903 068 17482.37 23.57 53847.55 88888.00 2009-03-09 13:37:09.403 068 17482.35 23.57 53847.62 88888.00 2009-03-09 13:37:09.903 068 17482.26 23.57 53847.56 88888.00 2009-03-09 13:37:10.403 068 17482.27 23.62 53847.60 88888.00 2009-03-09 13:37:10.903 068 17482.36 23.55 53847.57 88888.00 2009-03-09 13:37:11.403 068 17482.32 23.54 53847.54 88888.00 2009-03-09 13:37:11.903 068 17482.33 23.53 53847.62 88888.00 2009-03-09 13:37:12.403 068 17482.30 23.57 53847.69 88888.00 2009-03-09 13:37:12.903 068 17482.34 23.63 53847.67 88888.00 2009-03-09 13:37:13.403 068 17482.44 23.57 53847.66 88888.00 2009-03-09 13:37:13.903 068 17482.39 23.62 53847.64 88888.00 2009-03-09 13:37:14.403 068 17482.35 23.62 53847.60 88888.00 2009-03-09 13:37:14.903 068 17482.31 23.61 53847.58 88888.00 2009-03-09 13:37:15.403 068 17482.37 23.60 53847.60 88888.00 2009-03-09 13:37:15.903 068 17482.36 23.63 53847.69 88888.00 2009-03-09 13:37:16.403 068 17482.35 23.66 53847.77 88888.00 2009-03-09 13:37:16.903 068 17482.35 23.64 53847.68 88888.00 2009-03-09 13:37:17.403 068 17482.35 23.63 53847.64 88888.00 2009-03-09 13:37:17.903 068 17482.39 23.61 53847.69 88888.00 2009-03-09 13:37:18.403 068 17482.40 23.65 53847.72 88888.00 2009-03-09 13:37:18.903 068 17482.36 23.68 53847.69 88888.00 2009-03-09 13:37:19.403 068 17482.33 23.75 53847.69 88888.00 2009-03-09 13:37:19.903 068 17482.34 23.73 53847.72 88888.00 2009-03-09 13:37:20.403 068 17482.32 23.70 53847.74 88888.00 2009-03-09 13:37:20.903 068 17482.20 23.66 53847.68 88888.00 2009-03-09 13:37:21.403 068 17482.17 23.74 53847.63 88888.00 2009-03-09 13:37:21.903 068 17482.23 23.73 53847.56 88888.00 2009-03-09 13:37:22.403 068 17482.23 23.73 53847.61 88888.00 2009-03-09 13:37:22.903 068 17482.22 23.72 53847.56 88888.00 2009-03-09 13:37:23.403 068 17482.25 23.72 53847.56 88888.00 2009-03-09 13:37:23.903 068 17482.27 23.70 53847.60 88888.00 2009-03-09 13:37:24.403 068 17482.23 23.69 53847.57 88888.00 2009-03-09 13:37:24.903 068 17482.22 23.71 53847.67 88888.00 2009-03-09 13:37:25.403 068 17482.22 23.71 53847.71 88888.00 2009-03-09 13:37:25.903 068 17482.13 23.73 53847.72 88888.00 2009-03-09 13:37:26.403 068 17482.16 23.70 53847.63 88888.00 2009-03-09 13:37:26.903 068 17482.19 23.69 53847.68 88888.00 2009-03-09 13:37:27.403 068 17482.22 23.72 53847.74 88888.00 2009-03-09 13:37:27.903 068 17482.21 23.68 53847.69 88888.00 2009-03-09 13:37:28.403 068 17482.12 23.66 53847.62 88888.00 2009-03-09 13:37:28.903 068 17482.01 23.68 53847.58 88888.00 2009-03-09 13:37:29.403 068 17482.01 23.70 53847.63 88888.00 2009-03-09 13:37:29.903 068 17482.04 23.74 53847.60 88888.00 2009-03-09 13:37:30.403 068 17482.00 23.74 53847.53 88888.00 2009-03-09 13:37:30.903 068 17482.00 23.75 53847.61 88888.00 2009-03-09 13:37:31.403 068 17482.07 23.75 53847.67 88888.00 2009-03-09 13:37:31.903 068 17482.07 23.80 53847.67 88888.00 2009-03-09 13:37:32.403 068 17482.02 23.74 53847.58 88888.00 2009-03-09 13:37:32.903 068 17482.06 23.76 53847.53 88888.00 2009-03-09 13:37:33.403 068 17482.06 23.74 53847.57 88888.00 2009-03-09 13:37:33.903 068 17482.05 23.76 53847.58 88888.00 2009-03-09 13:37:34.403 068 17482.09 23.80 53847.57 88888.00 2009-03-09 13:37:34.903 068 17482.02 23.81 53847.54 88888.00 2009-03-09 13:37:35.403 068 17482.02 23.88 53847.46 88888.00 2009-03-09 13:37:35.903 068 17482.02 23.85 53847.53 88888.00 2009-03-09 13:37:36.403 068 17482.14 23.79 53847.55 88888.00 2009-03-09 13:37:36.903 068 17482.13 23.76 53847.49 88888.00 2009-03-09 13:37:37.403 068 17482.07 23.76 53847.46 88888.00 2009-03-09 13:37:37.903 068 17482.13 23.82 53847.51 88888.00 2009-03-09 13:37:38.403 068 17482.07 23.79 53847.54 88888.00 2009-03-09 13:37:38.903 068 17482.02 23.81 53847.49 88888.00 2009-03-09 13:37:39.403 068 17482.04 23.85 53847.52 88888.00 2009-03-09 13:37:39.903 068 17482.06 23.86 53847.54 88888.00 2009-03-09 13:37:40.403 068 17482.06 23.82 53847.47 88888.00 2009-03-09 13:37:40.903 068 17482.14 23.88 53847.45 88888.00 2009-03-09 13:37:41.403 068 17482.21 23.90 53847.45 88888.00 2009-03-09 13:37:41.903 068 17482.17 23.90 53847.50 88888.00 2009-03-09 13:37:42.403 068 17482.20 23.89 53847.51 88888.00 2009-03-09 13:37:42.903 068 17482.21 23.92 53847.52 88888.00 2009-03-09 13:37:43.403 068 17482.19 23.91 53847.51 88888.00 2009-03-09 13:37:43.903 068 17482.21 23.98 53847.56 88888.00 2009-03-09 13:37:44.403 068 17482.21 23.93 53847.64 88888.00 2009-03-09 13:37:44.903 068 17482.11 23.92 53847.62 88888.00 2009-03-09 13:37:45.403 068 17482.15 23.92 53847.50 88888.00 2009-03-09 13:37:45.903 068 17482.16 23.93 53847.43 88888.00 2009-03-09 13:37:46.403 068 17482.16 23.94 53847.35 88888.00 2009-03-09 13:37:46.903 068 17482.20 23.93 53847.36 88888.00 2009-03-09 13:37:47.403 068 17482.19 23.92 53847.36 88888.00 2009-03-09 13:37:47.903 068 17482.27 23.93 53847.46 88888.00 2009-03-09 13:37:48.403 068 17482.34 23.91 53847.50 88888.00 2009-03-09 13:37:48.903 068 17482.26 23.94 53847.50 88888.00 2009-03-09 13:37:49.403 068 17482.34 23.94 53847.46 88888.00 2009-03-09 13:37:49.903 068 17482.40 23.86 53847.41 88888.00 2009-03-09 13:37:50.403 068 17482.44 23.84 53847.45 88888.00 2009-03-09 13:37:50.903 068 17482.37 23.86 53847.52 88888.00 2009-03-09 13:37:51.403 068 17482.35 23.88 53847.58 88888.00 2009-03-09 13:37:51.903 068 17482.35 23.81 53847.56 88888.00 2009-03-09 13:37:52.403 068 17482.31 23.84 53847.49 88888.00 2009-03-09 13:37:52.903 068 17482.27 23.80 53847.54 88888.00 2009-03-09 13:37:53.403 068 17482.20 23.73 53847.46 88888.00 2009-03-09 13:37:53.903 068 17482.26 23.78 53847.39 88888.00 2009-03-09 13:37:54.403 068 17482.30 23.85 53847.38 88888.00 2009-03-09 13:37:54.903 068 17482.32 23.80 53847.45 88888.00 2009-03-09 13:37:55.403 068 17482.35 23.75 53847.45 88888.00 2009-03-09 13:37:55.903 068 17482.27 23.85 53847.43 88888.00 2009-03-09 13:37:56.403 068 17482.35 23.86 53847.44 88888.00 2009-03-09 13:37:56.903 068 17482.42 23.88 53847.51 88888.00 2009-03-09 13:37:57.403 068 17482.40 23.85 53847.53 88888.00 2009-03-09 13:37:57.903 068 17482.33 23.79 53847.51 88888.00 2009-03-09 13:37:58.403 068 17482.33 23.79 53847.52 88888.00 2009-03-09 13:37:58.903 068 17482.35 23.83 53847.54 88888.00 2009-03-09 13:37:59.403 068 17482.32 23.78 53847.62 88888.00 2009-03-09 13:37:59.903 068 17482.33 23.76 53847.63 88888.00 2009-03-09 13:38:00.403 068 17482.41 23.70 53847.61 88888.00 2009-03-09 13:38:00.903 068 17482.32 23.75 53847.67 88888.00 2009-03-09 13:38:01.403 068 17482.34 23.76 53847.71 88888.00 2009-03-09 13:38:01.903 068 17482.39 23.74 53847.72 88888.00 2009-03-09 13:38:02.403 068 17482.30 23.76 53847.65 88888.00 2009-03-09 13:38:02.903 068 17482.33 23.73 53847.64 88888.00 2009-03-09 13:38:03.403 068 17482.29 23.71 53847.66 88888.00 2009-03-09 13:38:03.903 068 17482.20 23.68 53847.54 88888.00 2009-03-09 13:38:04.403 068 17482.31 23.60 53847.57 88888.00 2009-03-09 13:38:04.903 068 17482.36 23.59 53847.58 88888.00 2009-03-09 13:38:05.403 068 17482.22 23.57 53847.58 88888.00 2009-03-09 13:38:05.903 068 17482.25 23.49 53847.55 88888.00 2009-03-09 13:38:06.403 068 17482.25 23.56 53847.55 88888.00 2009-03-09 13:38:06.903 068 17482.26 23.59 53847.54 88888.00 2009-03-09 13:38:07.403 068 17482.29 23.61 53847.58 88888.00 2009-03-09 13:38:07.903 068 17482.15 23.52 53847.73 88888.00 2009-03-09 13:38:08.403 068 17482.05 23.52 53847.65 88888.00 2009-03-09 13:38:08.903 068 17482.06 23.49 53847.63 88888.00 2009-03-09 13:38:09.403 068 17482.14 23.41 53847.65 88888.00 2009-03-09 13:38:09.903 068 17482.13 23.41 53847.63 88888.00 2009-03-09 13:38:10.403 068 17482.11 23.37 53847.66 88888.00 2009-03-09 13:38:10.903 068 17482.16 23.32 53847.71 88888.00 2009-03-09 13:38:11.403 068 17482.16 23.36 53847.63 88888.00 2009-03-09 13:38:11.903 068 17482.16 23.32 53847.56 88888.00 2009-03-09 13:38:12.403 068 17482.14 23.30 53847.53 88888.00 2009-03-09 13:38:12.903 068 17482.15 23.30 53847.54 88888.00 2009-03-09 13:38:13.403 068 17482.14 23.24 53847.55 88888.00 2009-03-09 13:38:13.903 068 17482.11 23.24 53847.57 88888.00 2009-03-09 13:38:14.403 068 17482.02 23.29 53847.62 88888.00 2009-03-09 13:38:14.903 068 17481.94 23.32 53847.62 88888.00 2009-03-09 13:38:15.403 068 17481.91 23.26 53847.58 88888.00 2009-03-09 13:38:15.903 068 17481.99 23.26 53847.57 88888.00 2009-03-09 13:38:16.403 068 17482.05 23.24 53847.71 88888.00 2009-03-09 13:38:16.903 068 17482.05 23.23 53847.83 88888.00 2009-03-09 13:38:17.403 068 17482.04 23.30 53847.78 88888.00 2009-03-09 13:38:17.903 068 17482.09 23.26 53847.69 88888.00 2009-03-09 13:38:18.403 068 17482.10 23.22 53847.67 88888.00 2009-03-09 13:38:18.903 068 17482.06 23.23 53847.60 88888.00 2009-03-09 13:38:19.403 068 17482.06 23.17 53847.54 88888.00 2009-03-09 13:38:19.903 068 17482.04 23.12 53847.61 88888.00 2009-03-09 13:38:20.403 068 17482.02 23.10 53847.69 88888.00 2009-03-09 13:38:20.903 068 17481.94 23.10 53847.65 88888.00 2009-03-09 13:38:21.403 068 17481.92 23.10 53847.73 88888.00 2009-03-09 13:38:21.903 068 17481.95 23.05 53847.78 88888.00 2009-03-09 13:38:22.403 068 17481.99 23.05 53847.71 88888.00 2009-03-09 13:38:22.903 068 17481.92 23.10 53847.68 88888.00 2009-03-09 13:38:23.403 068 17481.86 23.06 53847.67 88888.00 2009-03-09 13:38:23.903 068 17481.95 23.07 53847.66 88888.00 2009-03-09 13:38:24.403 068 17481.94 23.13 53847.69 88888.00 2009-03-09 13:38:24.903 068 17481.91 23.22 53847.65 88888.00 2009-03-09 13:38:25.403 068 17481.95 23.12 53847.56 88888.00 2009-03-09 13:38:25.903 068 17481.96 23.08 53847.64 88888.00 2009-03-09 13:38:26.403 068 17481.90 23.17 53847.64 88888.00 2009-03-09 13:38:26.903 068 17481.98 23.18 53847.63 88888.00 2009-03-09 13:38:27.403 068 17482.09 23.13 53847.54 88888.00 2009-03-09 13:38:27.903 068 17482.02 23.14 53847.52 88888.00 2009-03-09 13:38:28.403 068 17482.04 23.11 53847.64 88888.00 2009-03-09 13:38:28.903 068 17482.01 23.12 53847.62 88888.00 2009-03-09 13:38:29.403 068 17482.01 23.22 53847.54 88888.00 2009-03-09 13:38:29.903 068 17482.14 23.17 53847.52 88888.00 2009-03-09 13:38:30.403 068 17482.20 23.08 53847.60 88888.00 2009-03-09 13:38:30.903 068 17482.10 23.12 53847.56 88888.00 2009-03-09 13:38:31.403 068 17482.11 23.14 53847.62 88888.00 2009-03-09 13:38:31.903 068 17482.09 23.15 53847.64 88888.00 2009-03-09 13:38:32.403 068 17482.06 23.11 53847.69 88888.00 2009-03-09 13:38:32.903 068 17482.07 23.15 53847.66 88888.00 2009-03-09 13:38:33.403 068 17482.06 23.14 53847.64 88888.00 2009-03-09 13:38:33.903 068 17482.04 23.11 53847.61 88888.00 2009-03-09 13:38:34.403 068 17482.11 23.11 53847.57 88888.00 2009-03-09 13:38:34.903 068 17482.15 23.12 53847.57 88888.00 2009-03-09 13:38:35.403 068 17482.21 23.16 53847.52 88888.00 2009-03-09 13:38:35.903 068 17482.17 23.11 53847.51 88888.00 2009-03-09 13:38:36.403 068 17482.16 23.08 53847.56 88888.00 2009-03-09 13:38:36.903 068 17482.13 23.12 53847.58 88888.00 2009-03-09 13:38:37.403 068 17482.24 23.08 53847.61 88888.00 2009-03-09 13:38:37.903 068 17482.26 23.13 53847.58 88888.00 2009-03-09 13:38:38.403 068 17482.15 23.15 53847.56 88888.00 2009-03-09 13:38:38.903 068 17482.17 23.12 53847.60 88888.00 2009-03-09 13:38:39.403 068 17482.27 23.05 53847.54 88888.00 2009-03-09 13:38:39.903 068 17482.31 23.05 53847.53 88888.00 2009-03-09 13:38:40.403 068 17482.22 23.10 53847.50 88888.00 2009-03-09 13:38:40.903 068 17482.24 23.10 53847.57 88888.00 2009-03-09 13:38:41.403 068 17482.23 23.13 53847.62 88888.00 2009-03-09 13:38:41.903 068 17482.26 23.12 53847.58 88888.00 2009-03-09 13:38:42.403 068 17482.24 23.10 53847.60 88888.00 2009-03-09 13:38:42.903 068 17482.26 23.08 53847.63 88888.00 2009-03-09 13:38:43.403 068 17482.35 23.03 53847.62 88888.00 2009-03-09 13:38:43.903 068 17482.37 23.01 53847.76 88888.00 2009-03-09 13:38:44.403 068 17482.40 23.00 53847.68 88888.00 2009-03-09 13:38:44.903 068 17482.35 22.96 53847.63 88888.00 2009-03-09 13:38:45.403 068 17482.29 22.98 53847.64 88888.00 2009-03-09 13:38:45.903 068 17482.32 22.95 53847.64 88888.00 2009-03-09 13:38:46.403 068 17482.36 22.98 53847.65 88888.00 2009-03-09 13:38:46.903 068 17482.42 22.98 53847.64 88888.00 2009-03-09 13:38:47.403 068 17482.35 22.86 53847.60 88888.00 2009-03-09 13:38:47.903 068 17482.37 22.83 53847.49 88888.00 2009-03-09 13:38:48.403 068 17482.34 22.84 53847.45 88888.00 2009-03-09 13:38:48.903 068 17482.43 22.84 53847.45 88888.00 2009-03-09 13:38:49.403 068 17482.39 22.82 53847.46 88888.00 2009-03-09 13:38:49.903 068 17482.46 22.88 53847.44 88888.00 2009-03-09 13:38:50.400 068 17482.43 22.86 53847.51 88888.00 2009-03-09 13:38:50.900 068 17482.35 22.81 53847.52 88888.00 2009-03-09 13:38:51.400 068 17482.39 22.83 53847.49 88888.00 2009-03-09 13:38:51.900 068 17482.43 22.78 53847.52 88888.00 2009-03-09 13:38:52.400 068 17482.46 22.76 53847.52 88888.00 2009-03-09 13:38:52.900 068 17482.47 22.72 53847.50 88888.00 2009-03-09 13:38:53.400 068 17482.49 22.76 53847.54 88888.00 2009-03-09 13:38:53.900 068 17482.46 22.73 53847.53 88888.00 2009-03-09 13:38:54.400 068 17482.44 22.71 53847.57 88888.00 2009-03-09 13:38:54.900 068 17482.40 22.72 53847.49 88888.00 2009-03-09 13:38:55.400 068 17482.27 22.72 53847.44 88888.00 2009-03-09 13:38:55.900 068 17482.36 22.65 53847.43 88888.00 2009-03-09 13:38:56.400 068 17482.44 22.65 53847.47 88888.00 2009-03-09 13:38:56.900 068 17482.37 22.62 53847.56 88888.00 2009-03-09 13:38:57.400 068 17482.37 22.56 53847.58 88888.00 2009-03-09 13:38:57.900 068 17482.36 22.62 53847.58 88888.00 2009-03-09 13:38:58.400 068 17482.35 22.65 53847.55 88888.00 2009-03-09 13:38:58.900 068 17482.27 22.71 53847.54 88888.00 2009-03-09 13:38:59.400 068 17482.20 22.73 53847.52 88888.00 2009-03-09 13:38:59.900 068 17482.29 22.67 53847.62 88888.00 2009-03-09 13:39:00.400 068 17482.32 22.61 53847.55 88888.00 2009-03-09 13:39:00.900 068 17482.24 22.62 53847.47 88888.00 2009-03-09 13:39:01.400 068 17482.31 22.66 53847.50 88888.00 2009-03-09 13:39:01.900 068 17482.34 22.58 53847.58 88888.00 2009-03-09 13:39:02.400 068 17482.21 22.63 53847.57 88888.00 2009-03-09 13:39:02.900 068 17482.27 22.64 53847.53 88888.00 2009-03-09 13:39:03.400 068 17482.29 22.62 53847.45 88888.00 2009-03-09 13:39:03.900 068 17482.24 22.58 53847.51 88888.00 2009-03-09 13:39:04.400 068 17482.12 22.56 53847.53 88888.00 2009-03-09 13:39:04.900 068 17482.07 22.62 53847.49 88888.00 2009-03-09 13:39:05.400 068 17482.26 22.64 53847.49 88888.00 2009-03-09 13:39:05.900 068 17482.26 22.64 53847.56 88888.00 2009-03-09 13:39:06.400 068 17482.24 22.65 53847.62 88888.00 2009-03-09 13:39:06.900 068 17482.21 22.62 53847.60 88888.00 2009-03-09 13:39:07.400 068 17482.20 22.51 53847.71 88888.00 2009-03-09 13:39:07.900 068 17482.11 22.47 53847.67 88888.00 2009-03-09 13:39:08.400 068 17482.03 22.48 53847.66 88888.00 2009-03-09 13:39:08.900 068 17482.10 22.52 53847.71 88888.00 2009-03-09 13:39:09.400 068 17482.02 22.56 53847.72 88888.00 2009-03-09 13:39:09.900 068 17481.93 22.57 53847.66 88888.00 2009-03-09 13:39:10.400 068 17481.99 22.58 53847.60 88888.00 2009-03-09 13:39:10.900 068 17482.12 22.58 53847.53 88888.00 2009-03-09 13:39:11.400 068 17481.99 22.57 53847.64 88888.00 2009-03-09 13:39:11.900 068 17481.94 22.67 53847.71 88888.00 2009-03-09 13:39:12.400 068 17481.94 22.65 53847.71 88888.00 2009-03-09 13:39:12.900 068 17481.91 22.63 53847.60 88888.00 2009-03-09 13:39:13.400 068 17481.89 22.63 53847.55 88888.00 2009-03-09 13:39:13.900 068 17481.92 22.66 53847.72 88888.00 2009-03-09 13:39:14.400 068 17481.95 22.71 53847.77 88888.00 2009-03-09 13:39:14.900 068 17481.96 22.74 53847.72 88888.00 2009-03-09 13:39:15.400 068 17481.94 22.74 53847.68 88888.00 2009-03-09 13:39:15.900 068 17482.00 22.71 53847.67 88888.00 2009-03-09 13:39:16.400 068 17481.93 22.73 53847.69 88888.00 2009-03-09 13:39:16.900 068 17482.00 22.74 53847.73 88888.00 2009-03-09 13:39:17.400 068 17481.96 22.79 53847.66 88888.00 2009-03-09 13:39:17.900 068 17481.93 22.85 53847.66 88888.00 2009-03-09 13:39:18.400 068 17481.86 22.83 53847.67 88888.00 2009-03-09 13:39:18.900 068 17481.88 22.76 53847.73 88888.00 2009-03-09 13:39:19.400 068 17481.84 22.79 53847.74 88888.00 2009-03-09 13:39:19.900 068 17481.76 22.81 53847.78 88888.00 2009-03-09 13:39:20.400 068 17481.84 22.79 53847.85 88888.00 2009-03-09 13:39:20.900 068 17481.88 22.84 53847.90 88888.00 2009-03-09 13:39:21.400 068 17481.86 22.92 53847.91 88888.00 2009-03-09 13:39:21.900 068 17481.88 22.95 53847.80 88888.00 2009-03-09 13:39:22.400 068 17481.91 22.97 53847.83 88888.00 2009-03-09 13:39:22.900 068 17481.75 22.96 53847.85 88888.00 2009-03-09 13:39:23.400 068 17481.70 23.02 53847.78 88888.00 2009-03-09 13:39:23.900 068 17481.64 23.03 53847.72 88888.00 2009-03-09 13:39:24.400 068 17481.66 23.07 53847.69 88888.00 2009-03-09 13:39:24.900 068 17481.69 23.10 53847.75 88888.00 2009-03-09 13:39:25.400 068 17481.64 23.14 53847.67 88888.00 2009-03-09 13:39:25.900 068 17481.65 23.17 53847.61 88888.00 2009-03-09 13:39:26.400 068 17481.60 23.26 53847.73 88888.00 2009-03-09 13:39:26.900 068 17481.68 23.32 53847.75 88888.00 2009-03-09 13:39:27.400 068 17481.65 23.27 53847.72 88888.00 2009-03-09 13:39:27.900 068 17481.66 23.26 53847.68 88888.00 2009-03-09 13:39:28.400 068 17481.68 23.30 53847.68 88888.00 2009-03-09 13:39:28.900 068 17481.64 23.40 53847.68 88888.00 2009-03-09 13:39:29.400 068 17481.63 23.45 53847.65 88888.00 2009-03-09 13:39:29.900 068 17481.61 23.53 53847.68 88888.00 2009-03-09 13:39:30.400 068 17481.61 23.60 53847.76 88888.00 2009-03-09 13:39:30.900 068 17481.58 23.61 53847.78 88888.00 2009-03-09 13:39:31.400 068 17481.56 23.53 53847.73 88888.00 2009-03-09 13:39:31.900 068 17481.60 23.53 53847.74 88888.00 2009-03-09 13:39:32.400 068 17481.64 23.56 53847.73 88888.00 2009-03-09 13:39:32.900 068 17481.60 23.59 53847.66 88888.00 2009-03-09 13:39:33.400 068 17481.61 23.68 53847.66 88888.00 2009-03-09 13:39:33.900 068 17481.63 23.72 53847.78 88888.00 2009-03-09 13:39:34.400 068 17481.62 23.82 53847.83 88888.00 2009-03-09 13:39:34.900 068 17481.63 23.89 53847.72 88888.00 2009-03-09 13:39:35.400 068 17481.61 23.95 53847.68 88888.00 2009-03-09 13:39:35.900 068 17481.54 23.95 53847.67 88888.00 2009-03-09 13:39:36.400 068 17481.65 23.92 53847.77 88888.00 2009-03-09 13:39:36.900 068 17481.62 23.95 53847.71 88888.00 2009-03-09 13:39:37.400 068 17481.61 24.02 53847.69 88888.00 2009-03-09 13:39:37.900 068 17481.64 24.12 53847.73 88888.00 2009-03-09 13:39:38.400 068 17481.66 24.18 53847.66 88888.00 2009-03-09 13:39:38.900 068 17481.65 24.20 53847.60 88888.00 2009-03-09 13:39:39.400 068 17481.68 24.18 53847.63 88888.00 2009-03-09 13:39:39.900 068 17481.71 24.18 53847.61 88888.00 2009-03-09 13:39:40.400 068 17481.79 24.31 53847.49 88888.00 2009-03-09 13:39:40.900 068 17481.82 24.39 53847.52 88888.00 2009-03-09 13:39:41.400 068 17481.82 24.41 53847.60 88888.00 2009-03-09 13:39:41.900 068 17481.84 24.41 53847.63 88888.00 2009-03-09 13:39:42.400 068 17481.86 24.43 53847.66 88888.00 2009-03-09 13:39:42.900 068 17481.90 24.52 53847.67 88888.00 2009-03-09 13:39:43.400 068 17481.84 24.56 53847.69 88888.00 2009-03-09 13:39:43.900 068 17481.86 24.53 53847.66 88888.00 2009-03-09 13:39:44.400 068 17481.98 24.56 53847.64 88888.00 2009-03-09 13:39:44.900 068 17482.06 24.58 53847.71 88888.00 2009-03-09 13:39:45.400 068 17482.02 24.58 53847.75 88888.00 2009-03-09 13:39:45.900 068 17482.03 24.56 53847.74 88888.00 2009-03-09 13:39:46.400 068 17482.02 24.58 53847.62 88888.00 2009-03-09 13:39:46.900 068 17481.99 24.62 53847.58 88888.00 2009-03-09 13:39:47.400 068 17482.02 24.58 53847.54 88888.00 2009-03-09 13:39:47.900 068 17482.07 24.58 53847.56 88888.00 2009-03-09 13:39:48.400 068 17482.12 24.59 53847.64 88888.00 2009-03-09 13:39:48.900 068 17482.09 24.63 53847.68 88888.00 2009-03-09 13:39:49.400 068 17482.06 24.68 53847.60 88888.00 2009-03-09 13:39:49.900 068 17482.21 24.64 53847.52 88888.00 2009-03-09 13:39:50.400 068 17482.23 24.66 53847.51 88888.00 2009-03-09 13:39:50.900 068 17482.22 24.64 53847.51 88888.00 2009-03-09 13:39:51.400 068 17482.17 24.61 53847.51 88888.00 2009-03-09 13:39:51.900 068 17482.26 24.61 53847.55 88888.00 2009-03-09 13:39:52.400 068 17482.27 24.58 53847.58 88888.00 2009-03-09 13:39:52.900 068 17482.23 24.62 53847.67 88888.00 2009-03-09 13:39:53.400 068 17482.30 24.60 53847.75 88888.00 2009-03-09 13:39:53.900 068 17482.43 24.58 53847.76 88888.00 2009-03-09 13:39:54.400 068 17482.43 24.62 53847.69 88888.00 2009-03-09 13:39:54.900 068 17482.32 24.58 53847.61 88888.00 2009-03-09 13:39:55.400 068 17482.37 24.56 53847.56 88888.00 2009-03-09 13:39:55.900 068 17482.37 24.53 53847.54 88888.00 2009-03-09 13:39:56.400 068 17482.37 24.51 53847.54 88888.00 2009-03-09 13:39:56.900 068 17482.40 24.52 53847.54 88888.00 2009-03-09 13:39:57.400 068 17482.44 24.49 53847.62 88888.00 2009-03-09 13:39:57.900 068 17482.42 24.41 53847.65 88888.00 2009-03-09 13:39:58.400 068 17482.35 24.44 53847.60 88888.00 2009-03-09 13:39:58.900 068 17482.37 24.48 53847.72 88888.00 2009-03-09 13:39:59.400 068 17482.30 24.48 53847.65 88888.00 2009-03-09 13:39:59.900 068 17482.25 24.46 53847.68 88888.00 2009-03-09 13:40:00.400 068 17482.32 24.37 53847.76 88888.00 2009-03-09 13:40:00.900 068 17482.44 24.38 53847.68 88888.00 2009-03-09 13:40:01.400 068 17482.45 24.34 53847.60 88888.00 2009-03-09 13:40:01.900 068 17482.37 24.34 53847.52 88888.00 2009-03-09 13:40:02.400 068 17482.37 24.42 53847.64 88888.00 2009-03-09 13:40:02.900 068 17482.42 24.46 53847.67 88888.00 2009-03-09 13:40:03.400 068 17482.37 24.48 53847.62 88888.00 2009-03-09 13:40:03.900 068 17482.31 24.44 53847.66 88888.00 2009-03-09 13:40:04.400 068 17482.36 24.40 53847.58 88888.00 2009-03-09 13:40:04.900 068 17482.33 24.33 53847.66 88888.00 2009-03-09 13:40:05.400 068 17482.32 24.37 53847.77 88888.00 2009-03-09 13:40:05.900 068 17482.23 24.48 53847.76 88888.00 2009-03-09 13:40:06.400 068 17482.13 24.44 53847.72 88888.00 2009-03-09 13:40:06.900 068 17482.21 24.38 53847.79 88888.00 2009-03-09 13:40:07.400 068 17482.23 24.33 53847.69 88888.00 2009-03-09 13:40:07.900 068 17482.22 24.33 53847.62 88888.00 2009-03-09 13:40:08.400 068 17482.23 24.35 53847.62 88888.00 2009-03-09 13:40:08.900 068 17482.29 24.29 53847.69 88888.00 2009-03-09 13:40:09.400 068 17482.29 24.22 53847.69 88888.00 2009-03-09 13:40:09.900 068 17482.30 24.27 53847.65 88888.00 2009-03-09 13:40:10.400 068 17482.31 24.27 53847.62 88888.00 2009-03-09 13:40:10.900 068 17482.33 24.25 53847.66 88888.00 2009-03-09 13:40:11.400 068 17482.41 24.32 53847.62 88888.00 2009-03-09 13:40:11.900 068 17482.42 24.30 53847.56 88888.00 2009-03-09 13:40:12.400 068 17482.41 24.33 53847.68 88888.00 2009-03-09 13:40:12.900 068 17482.35 24.37 53847.67 88888.00 2009-03-09 13:40:13.400 068 17482.27 24.39 53847.63 88888.00 2009-03-09 13:40:13.900 068 17482.26 24.31 53847.61 88888.00 2009-03-09 13:40:14.400 068 17482.25 24.33 53847.71 88888.00 2009-03-09 13:40:14.900 068 17482.29 24.35 53847.72 88888.00 2009-03-09 13:40:15.400 068 17482.27 24.39 53847.71 88888.00 2009-03-09 13:40:15.900 068 17482.27 24.33 53847.71 88888.00 2009-03-09 13:40:16.400 068 17482.31 24.31 53847.76 88888.00 2009-03-09 13:40:16.900 068 17482.27 24.31 53847.65 88888.00 2009-03-09 13:40:17.400 068 17482.32 24.29 53847.68 88888.00 2009-03-09 13:40:17.900 068 17482.33 24.27 53847.68 88888.00 2009-03-09 13:40:18.400 068 17482.27 24.25 53847.68 88888.00 2009-03-09 13:40:18.900 068 17482.36 24.22 53847.67 88888.00 2009-03-09 13:40:19.400 068 17482.26 24.22 53847.71 88888.00 2009-03-09 13:40:19.900 068 17482.14 24.24 53847.68 88888.00 2009-03-09 13:40:20.400 068 17482.15 24.20 53847.64 88888.00 2009-03-09 13:40:20.900 068 17482.21 24.19 53847.66 88888.00 2009-03-09 13:40:21.400 068 17482.25 24.18 53847.54 88888.00 2009-03-09 13:40:21.900 068 17482.24 24.17 53847.55 88888.00 2009-03-09 13:40:22.400 068 17482.29 24.14 53847.56 88888.00 2009-03-09 13:40:22.900 068 17482.23 24.07 53847.57 88888.00 2009-03-09 13:40:23.400 068 17482.23 24.04 53847.61 88888.00 2009-03-09 13:40:23.900 068 17482.29 24.04 53847.68 88888.00 2009-03-09 13:40:24.400 068 17482.26 24.07 53847.74 88888.00 2009-03-09 13:40:24.900 068 17482.16 24.12 53847.75 88888.00 2009-03-09 13:40:25.400 068 17482.22 24.08 53847.77 88888.00 2009-03-09 13:40:25.900 068 17482.23 24.04 53847.71 88888.00 2009-03-09 13:40:26.400 068 17482.23 23.95 53847.74 88888.00 2009-03-09 13:40:26.900 068 17482.10 23.90 53847.78 88888.00 2009-03-09 13:40:27.400 068 17482.04 23.85 53847.72 88888.00 2009-03-09 13:40:27.900 068 17482.12 23.86 53847.75 88888.00 2009-03-09 13:40:28.400 068 17482.19 23.88 53847.83 88888.00 2009-03-09 13:40:28.900 068 17482.19 23.78 53847.80 88888.00 2009-03-09 13:40:29.400 068 17482.16 23.80 53847.84 88888.00 2009-03-09 13:40:29.900 068 17482.16 23.81 53847.79 88888.00 2009-03-09 13:40:30.400 068 17482.14 23.78 53847.84 88888.00 2009-03-09 13:40:30.900 068 17482.13 23.75 53847.80 88888.00 2009-03-09 13:40:31.400 068 17482.15 23.83 53847.72 88888.00 2009-03-09 13:40:31.900 068 17482.11 23.88 53847.73 88888.00 2009-03-09 13:40:32.400 068 17482.07 23.74 53847.65 88888.00 2009-03-09 13:40:32.900 068 17482.01 23.65 53847.73 88888.00 2009-03-09 13:40:33.400 068 17482.05 23.69 53847.75 88888.00 2009-03-09 13:40:33.900 068 17482.05 23.74 53847.80 88888.00 2009-03-09 13:40:34.400 068 17482.03 23.68 53847.73 88888.00 2009-03-09 13:40:34.900 068 17482.07 23.65 53847.77 88888.00 2009-03-09 13:40:35.400 068 17482.10 23.69 53847.80 88888.00 2009-03-09 13:40:35.900 068 17482.15 23.66 53847.80 88888.00 2009-03-09 13:40:36.400 068 17482.07 23.65 53847.74 88888.00 2009-03-09 13:40:36.900 068 17482.02 23.66 53847.69 88888.00 2009-03-09 13:40:37.400 068 17481.95 23.62 53847.66 88888.00 2009-03-09 13:40:37.900 068 17481.98 23.55 53847.58 88888.00 2009-03-09 13:40:38.400 068 17481.94 23.52 53847.63 88888.00 2009-03-09 13:40:38.900 068 17481.93 23.52 53847.73 88888.00 2009-03-09 13:40:39.400 068 17482.01 23.53 53847.67 88888.00 2009-03-09 13:40:39.900 068 17482.02 23.53 53847.65 88888.00 2009-03-09 13:40:40.400 068 17482.04 23.55 53847.66 88888.00 2009-03-09 13:40:40.900 068 17482.00 23.60 53847.63 88888.00 2009-03-09 13:40:41.400 068 17482.01 23.56 53847.53 88888.00 2009-03-09 13:40:41.900 068 17482.06 23.51 53847.52 88888.00 2009-03-09 13:40:42.400 068 17482.11 23.46 53847.64 88888.00 2009-03-09 13:40:42.900 068 17481.99 23.49 53847.64 88888.00 2009-03-09 13:40:43.400 068 17482.03 23.47 53847.60 88888.00 2009-03-09 13:40:43.900 068 17482.07 23.45 53847.52 88888.00 2009-03-09 13:40:44.400 068 17482.06 23.41 53847.60 88888.00 2009-03-09 13:40:44.900 068 17482.07 23.40 53847.65 88888.00 2009-03-09 13:40:45.400 068 17482.06 23.43 53847.62 88888.00 2009-03-09 13:40:45.900 068 17482.17 23.42 53847.63 88888.00 2009-03-09 13:40:46.400 068 17482.21 23.43 53847.58 88888.00 2009-03-09 13:40:46.900 068 17482.19 23.41 53847.57 88888.00 2009-03-09 13:40:47.400 068 17482.16 23.40 53847.58 88888.00 2009-03-09 13:40:47.900 068 17482.25 23.37 53847.66 88888.00 2009-03-09 13:40:48.400 068 17482.27 23.36 53847.72 88888.00 2009-03-09 13:40:48.900 068 17482.29 23.33 53847.63 88888.00 2009-03-09 13:40:49.400 068 17482.31 23.34 53847.64 88888.00 2009-03-09 13:40:49.900 068 17482.26 23.36 53847.66 88888.00 2009-03-09 13:40:50.400 068 17482.26 23.39 53847.76 88888.00 2009-03-09 13:40:50.900 068 17482.25 23.33 53847.75 88888.00 2009-03-09 13:40:51.400 068 17482.29 23.32 53847.56 88888.00 2009-03-09 13:40:51.900 068 17482.40 23.32 53847.62 88888.00 2009-03-09 13:40:52.400 068 17482.43 23.34 53847.65 88888.00 2009-03-09 13:40:52.900 068 17482.39 23.35 53847.51 88888.00 2009-03-09 13:40:53.400 068 17482.40 23.34 53847.60 88888.00 2009-03-09 13:40:53.900 068 17482.32 23.26 53847.72 88888.00 2009-03-09 13:40:54.400 068 17482.37 23.26 53847.66 88888.00 2009-03-09 13:40:54.900 068 17482.40 23.25 53847.57 88888.00 2009-03-09 13:40:55.400 068 17482.35 23.30 53847.57 88888.00 2009-03-09 13:40:55.900 068 17482.37 23.29 53847.65 88888.00 2009-03-09 13:40:56.400 068 17482.49 23.27 53847.74 88888.00 2009-03-09 13:40:56.900 068 17482.58 23.26 53847.69 88888.00 2009-03-09 13:40:57.400 068 17482.53 23.22 53847.58 88888.00 2009-03-09 13:40:57.900 068 17482.58 23.21 53847.55 88888.00 2009-03-09 13:40:58.400 068 17482.58 23.22 53847.53 88888.00 2009-03-09 13:40:58.900 068 17482.51 23.16 53847.55 88888.00 2009-03-09 13:40:59.400 068 17482.54 23.16 53847.49 88888.00 2009-03-09 13:40:59.900 068 17482.61 23.17 53847.52 88888.00 2009-03-09 13:41:00.400 068 17482.56 23.13 53847.60 88888.00 2009-03-09 13:41:00.900 068 17482.52 23.13 53847.72 88888.00 2009-03-09 13:41:01.400 068 17482.54 23.15 53847.64 88888.00 2009-03-09 13:41:01.900 068 17482.57 23.14 53847.64 88888.00 2009-03-09 13:41:02.400 068 17482.55 23.05 53847.68 88888.00 2009-03-09 13:41:02.900 068 17482.57 23.06 53847.69 88888.00 2009-03-09 13:41:03.400 068 17482.57 23.10 53847.72 88888.00 2009-03-09 13:41:03.900 068 17482.51 23.06 53847.76 88888.00 2009-03-09 13:41:04.400 068 17482.37 23.06 53847.74 88888.00 2009-03-09 13:41:04.900 068 17482.37 23.05 53847.66 88888.00 2009-03-09 13:41:05.397 068 17482.40 23.03 53847.63 88888.00 2009-03-09 13:41:05.907 068 17482.37 23.03 53847.61 88888.00 2009-03-09 13:41:06.407 068 17482.45 23.01 53847.72 88888.00 2009-03-09 13:41:06.907 068 17482.44 23.00 53847.69 88888.00 2009-03-09 13:41:07.407 068 17482.34 22.98 53847.74 88888.00 2009-03-09 13:41:07.907 068 17482.31 23.00 53847.79 88888.00 2009-03-09 13:41:08.407 068 17482.30 22.96 53847.80 88888.00 2009-03-09 13:41:08.907 068 17482.32 22.95 53847.76 88888.00 2009-03-09 13:41:09.407 068 17482.34 22.94 53847.77 88888.00 2009-03-09 13:41:09.907 068 17482.27 22.94 53847.69 88888.00 2009-03-09 13:41:10.407 068 17482.23 22.90 53847.66 88888.00 2009-03-09 13:41:10.907 068 17482.16 22.88 53847.67 88888.00 2009-03-09 13:41:11.407 068 17482.17 22.88 53847.57 88888.00 2009-03-09 13:41:11.907 068 17482.14 22.91 53847.66 88888.00 2009-03-09 13:41:12.407 068 17482.14 22.87 53847.67 88888.00 2009-03-09 13:41:12.907 068 17482.11 22.85 53847.55 88888.00 2009-03-09 13:41:13.407 068 17482.10 22.81 53847.57 88888.00 2009-03-09 13:41:13.907 068 17482.13 22.85 53847.61 88888.00 2009-03-09 13:41:14.407 068 17482.05 22.90 53847.68 88888.00 2009-03-09 13:41:14.907 068 17482.14 22.83 53847.72 88888.00 2009-03-09 13:41:15.407 068 17482.13 22.83 53847.72 88888.00 2009-03-09 13:41:15.907 068 17482.06 22.84 53847.61 88888.00 2009-03-09 13:41:16.407 068 17481.93 22.84 53847.57 88888.00 2009-03-09 13:41:16.907 068 17481.88 22.85 53847.65 88888.00 2009-03-09 13:41:17.407 068 17481.83 22.82 53847.58 88888.00 2009-03-09 13:41:17.907 068 17481.88 22.83 53847.56 88888.00 2009-03-09 13:41:18.407 068 17481.89 22.90 53847.66 88888.00 2009-03-09 13:41:18.907 068 17481.90 22.96 53847.68 88888.00 2009-03-09 13:41:19.407 068 17481.86 22.93 53847.61 88888.00 2009-03-09 13:41:19.907 068 17481.84 22.92 53847.63 88888.00 2009-03-09 13:41:20.407 068 17481.78 22.92 53847.60 88888.00 2009-03-09 13:41:20.907 068 17481.82 22.96 53847.66 88888.00 2009-03-09 13:41:21.407 068 17481.74 23.00 53847.67 88888.00 2009-03-09 13:41:21.907 068 17481.73 23.00 53847.67 88888.00 2009-03-09 13:41:22.407 068 17481.76 22.98 53847.64 88888.00 2009-03-09 13:41:22.907 068 17481.80 23.03 53847.67 88888.00 2009-03-09 13:41:23.407 068 17481.68 23.07 53847.76 88888.00 2009-03-09 13:41:23.907 068 17481.65 23.05 53847.66 88888.00 2009-03-09 13:41:24.407 068 17481.74 23.01 53847.66 88888.00 2009-03-09 13:41:24.907 068 17481.81 23.05 53847.68 88888.00 2009-03-09 13:41:25.407 068 17481.76 23.14 53847.71 88888.00 2009-03-09 13:41:25.907 068 17481.79 23.16 53847.76 88888.00 2009-03-09 13:41:26.407 068 17481.81 23.20 53847.84 88888.00 2009-03-09 13:41:26.907 068 17481.76 23.30 53847.86 88888.00 2009-03-09 13:41:27.407 068 17481.82 23.34 53847.77 88888.00 2009-03-09 13:41:27.907 068 17481.82 23.34 53847.71 88888.00 2009-03-09 13:41:28.407 068 17481.74 23.34 53847.62 88888.00 2009-03-09 13:41:28.907 068 17481.78 23.39 53847.56 88888.00 2009-03-09 13:41:29.407 068 17481.75 23.40 53847.62 88888.00 2009-03-09 13:41:29.907 068 17481.78 23.40 53847.73 88888.00 2009-03-09 13:41:30.407 068 17481.75 23.51 53847.68 88888.00 2009-03-09 13:41:30.907 068 17481.82 23.54 53847.67 88888.00 2009-03-09 13:41:31.407 068 17481.83 23.54 53847.66 88888.00 2009-03-09 13:41:31.907 068 17481.89 23.54 53847.68 88888.00 2009-03-09 13:41:32.407 068 17481.93 23.56 53847.82 88888.00 2009-03-09 13:41:32.907 068 17481.85 23.57 53847.77 88888.00 2009-03-09 13:41:33.407 068 17481.84 23.59 53847.75 88888.00 2009-03-09 13:41:33.907 068 17481.83 23.55 53847.73 88888.00 2009-03-09 13:41:34.407 068 17481.79 23.53 53847.69 88888.00 2009-03-09 13:41:34.907 068 17481.86 23.53 53847.75 88888.00 2009-03-09 13:41:35.407 068 17481.91 23.59 53847.65 88888.00 2009-03-09 13:41:35.907 068 17481.98 23.61 53847.56 88888.00 2009-03-09 13:41:36.407 068 17481.92 23.60 53847.53 88888.00 2009-03-09 13:41:36.907 068 17481.93 23.56 53847.45 88888.00 2009-03-09 13:41:37.407 068 17481.99 23.59 53847.50 88888.00 2009-03-09 13:41:37.907 068 17481.93 23.62 53847.53 88888.00 2009-03-09 13:41:38.407 068 17481.85 23.71 53847.54 88888.00 2009-03-09 13:41:38.907 068 17481.88 23.73 53847.60 88888.00 2009-03-09 13:41:39.407 068 17481.93 23.72 53847.68 88888.00 2009-03-09 13:41:39.907 068 17481.86 23.63 53847.66 88888.00 2009-03-09 13:41:40.407 068 17481.84 23.62 53847.65 88888.00 2009-03-09 13:41:40.907 068 17481.91 23.66 53847.68 88888.00 2009-03-09 13:41:41.407 068 17481.94 23.65 53847.67 88888.00 2009-03-09 13:41:41.907 068 17481.88 23.66 53847.63 88888.00 2009-03-09 13:41:42.407 068 17481.86 23.61 53847.66 88888.00 2009-03-09 13:41:42.907 068 17481.98 23.61 53847.68 88888.00 2009-03-09 13:41:43.407 068 17481.93 23.65 53847.63 88888.00 2009-03-09 13:41:43.907 068 17481.89 23.64 53847.67 88888.00 2009-03-09 13:41:44.407 068 17481.95 23.63 53847.74 88888.00 2009-03-09 13:41:44.907 068 17481.98 23.63 53847.82 88888.00 2009-03-09 13:41:45.407 068 17481.98 23.60 53847.82 88888.00 2009-03-09 13:41:45.907 068 17482.00 23.65 53847.79 88888.00 2009-03-09 13:41:46.407 068 17481.88 23.68 53847.74 88888.00 2009-03-09 13:41:46.907 068 17481.88 23.59 53847.71 88888.00 2009-03-09 13:41:47.407 068 17481.93 23.60 53847.78 88888.00 2009-03-09 13:41:47.907 068 17481.98 23.62 53847.76 88888.00 2009-03-09 13:41:48.407 068 17481.88 23.63 53847.82 88888.00 2009-03-09 13:41:48.907 068 17481.84 23.56 53847.87 88888.00 2009-03-09 13:41:49.407 068 17481.84 23.53 53847.86 88888.00 2009-03-09 13:41:49.907 068 17481.82 23.54 53847.95 88888.00 2009-03-09 13:41:50.407 068 17481.84 23.53 53848.00 88888.00 2009-03-09 13:41:50.907 068 17481.76 23.59 53848.02 88888.00 2009-03-09 13:41:51.407 068 17481.81 23.59 53847.92 88888.00 2009-03-09 13:41:51.907 068 17481.85 23.51 53847.89 88888.00 2009-03-09 13:41:52.407 068 17481.78 23.49 53847.85 88888.00 2009-03-09 13:41:52.907 068 17481.71 23.51 53847.75 88888.00 2009-03-09 13:41:53.407 068 17481.72 23.53 53847.66 88888.00 2009-03-09 13:41:53.907 068 17481.72 23.53 53847.68 88888.00 2009-03-09 13:41:54.407 068 17481.68 23.53 53847.69 88888.00 2009-03-09 13:41:54.907 068 17481.73 23.53 53847.73 88888.00 2009-03-09 13:41:55.407 068 17481.75 23.54 53847.73 88888.00 2009-03-09 13:41:55.907 068 17481.75 23.51 53847.73 88888.00 2009-03-09 13:41:56.407 068 17481.64 23.52 53847.73 88888.00 2009-03-09 13:41:56.907 068 17481.58 23.60 53847.75 88888.00 2009-03-09 13:41:57.407 068 17481.60 23.55 53847.77 88888.00 2009-03-09 13:41:57.907 068 17481.58 23.56 53847.83 88888.00 2009-03-09 13:41:58.407 068 17481.63 23.59 53847.76 88888.00 2009-03-09 13:41:58.907 068 17481.68 23.59 53847.67 88888.00 2009-03-09 13:41:59.407 068 17481.74 23.57 53847.64 88888.00 2009-03-09 13:41:59.907 068 17481.76 23.52 53847.71 88888.00 2009-03-09 13:42:00.407 068 17481.68 23.54 53847.74 88888.00 2009-03-09 13:42:00.907 068 17481.69 23.57 53847.75 88888.00 2009-03-09 13:42:01.407 068 17481.72 23.57 53847.71 88888.00 2009-03-09 13:42:01.907 068 17481.63 23.65 53847.72 88888.00 2009-03-09 13:42:02.407 068 17481.56 23.68 53847.56 88888.00 2009-03-09 13:42:02.907 068 17481.64 23.69 53847.52 88888.00 2009-03-09 13:42:03.407 068 17481.59 23.80 53847.65 88888.00 2009-03-09 13:42:03.907 068 17481.48 23.81 53847.66 88888.00 2009-03-09 13:42:04.407 068 17481.48 23.80 53847.58 88888.00 2009-03-09 13:42:04.907 068 17481.45 23.85 53847.61 88888.00 2009-03-09 13:42:05.407 068 17481.43 23.84 53847.66 88888.00 2009-03-09 13:42:05.907 068 17481.45 23.80 53847.61 88888.00 2009-03-09 13:42:06.407 068 17481.44 23.89 53847.51 88888.00 2009-03-09 13:42:06.907 068 17481.48 23.96 53847.62 88888.00 2009-03-09 13:42:07.407 068 17481.51 23.93 53847.63 88888.00 2009-03-09 13:42:07.907 068 17481.55 23.99 53847.58 88888.00 2009-03-09 13:42:08.407 068 17481.58 24.00 53847.57 88888.00 2009-03-09 13:42:08.907 068 17481.55 23.99 53847.68 88888.00 2009-03-09 13:42:09.407 068 17481.60 24.09 53847.76 88888.00 2009-03-09 13:42:09.907 068 17481.63 24.08 53847.72 88888.00 2009-03-09 13:42:10.407 068 17481.62 24.05 53847.74 88888.00 2009-03-09 13:42:10.907 068 17481.64 24.00 53847.68 88888.00 2009-03-09 13:42:11.407 068 17481.68 24.08 53847.68 88888.00 2009-03-09 13:42:11.907 068 17481.74 24.09 53847.64 88888.00 2009-03-09 13:42:12.407 068 17481.83 24.15 53847.71 88888.00 2009-03-09 13:42:12.907 068 17481.81 24.21 53847.73 88888.00 2009-03-09 13:42:13.407 068 17481.76 24.22 53847.65 88888.00 2009-03-09 13:42:13.907 068 17481.73 24.32 53847.68 88888.00 2009-03-09 13:42:14.407 068 17481.74 24.34 53847.73 88888.00 2009-03-09 13:42:14.907 068 17481.80 24.32 53847.72 88888.00 2009-03-09 13:42:15.407 068 17481.80 24.28 53847.66 88888.00 2009-03-09 13:42:15.907 068 17481.90 24.32 53847.71 88888.00 2009-03-09 13:42:16.407 068 17481.96 24.38 53847.62 88888.00 2009-03-09 13:42:16.907 068 17482.03 24.37 53847.61 88888.00 2009-03-09 13:42:17.407 068 17482.01 24.40 53847.55 88888.00 2009-03-09 13:42:17.907 068 17482.05 24.38 53847.58 88888.00 2009-03-09 13:42:18.407 068 17482.02 24.35 53847.67 88888.00 2009-03-09 13:42:18.907 068 17481.98 24.43 53847.75 88888.00 2009-03-09 13:42:19.407 068 17482.01 24.42 53847.73 88888.00 2009-03-09 13:42:19.907 068 17481.96 24.38 53847.67 88888.00 2009-03-09 13:42:20.407 068 17481.98 24.42 53847.60 88888.00 2009-03-09 13:42:20.907 068 17482.02 24.40 53847.55 88888.00 2009-03-09 13:42:21.407 068 17482.02 24.41 53847.55 88888.00 2009-03-09 13:42:21.907 068 17482.07 24.42 53847.58 88888.00 2009-03-09 13:42:22.407 068 17482.12 24.42 53847.65 88888.00 2009-03-09 13:42:22.907 068 17482.13 24.38 53847.71 88888.00 2009-03-09 13:42:23.407 068 17482.17 24.34 53847.68 88888.00 2009-03-09 13:42:23.907 068 17482.15 24.35 53847.67 88888.00 2009-03-09 13:42:24.407 068 17482.17 24.42 53847.68 88888.00 2009-03-09 13:42:24.907 068 17482.16 24.43 53847.67 88888.00 2009-03-09 13:42:25.407 068 17482.15 24.42 53847.63 88888.00 2009-03-09 13:42:25.907 068 17482.26 24.46 53847.62 88888.00 2009-03-09 13:42:26.407 068 17482.21 24.46 53847.64 88888.00 2009-03-09 13:42:26.907 068 17482.12 24.42 53847.62 88888.00 2009-03-09 13:42:27.407 068 17482.22 24.39 53847.65 88888.00 2009-03-09 13:42:27.907 068 17482.30 24.40 53847.68 88888.00 2009-03-09 13:42:28.407 068 17482.31 24.33 53847.65 88888.00 2009-03-09 13:42:28.907 068 17482.29 24.30 53847.66 88888.00 2009-03-09 13:42:29.407 068 17482.22 24.29 53847.61 88888.00 2009-03-09 13:42:29.907 068 17482.29 24.31 53847.58 88888.00 2009-03-09 13:42:30.407 068 17482.23 24.37 53847.61 88888.00 2009-03-09 13:42:30.907 068 17482.23 24.31 53847.58 88888.00 2009-03-09 13:42:31.407 068 17482.24 24.28 53847.58 88888.00 2009-03-09 13:42:31.907 068 17482.25 24.21 53847.60 88888.00 2009-03-09 13:42:32.407 068 17482.29 24.19 53847.56 88888.00 2009-03-09 13:42:32.907 068 17482.30 24.17 53847.63 88888.00 2009-03-09 13:42:33.407 068 17482.29 24.15 53847.57 88888.00 2009-03-09 13:42:33.907 068 17482.27 24.17 53847.60 88888.00 2009-03-09 13:42:34.407 068 17482.35 24.18 53847.58 88888.00 2009-03-09 13:42:34.907 068 17482.40 24.20 53847.56 88888.00 2009-03-09 13:42:35.407 068 17482.33 24.20 53847.54 88888.00 2009-03-09 13:42:35.907 068 17482.39 24.15 53847.62 88888.00 2009-03-09 13:42:36.407 068 17482.40 24.19 53847.67 88888.00 2009-03-09 13:42:36.907 068 17482.39 24.18 53847.72 88888.00 2009-03-09 13:42:37.407 068 17482.39 24.10 53847.74 88888.00 2009-03-09 13:42:37.907 068 17482.44 24.05 53847.73 88888.00 2009-03-09 13:42:38.407 068 17482.49 24.07 53847.67 88888.00 2009-03-09 13:42:38.907 068 17482.46 24.08 53847.74 88888.00 2009-03-09 13:42:39.407 068 17482.45 24.00 53847.72 88888.00 2009-03-09 13:42:39.907 068 17482.43 24.07 53847.68 88888.00 2009-03-09 13:42:40.407 068 17482.42 24.02 53847.68 88888.00 2009-03-09 13:42:40.907 068 17482.41 24.05 53847.72 88888.00 2009-03-09 13:42:41.407 068 17482.49 24.09 53847.64 88888.00 2009-03-09 13:42:41.907 068 17482.46 23.98 53847.62 88888.00 2009-03-09 13:42:42.407 068 17482.53 23.91 53847.71 88888.00 2009-03-09 13:42:42.907 068 17482.58 23.88 53847.79 88888.00 2009-03-09 13:42:43.407 068 17482.53 23.95 53847.89 88888.00 2009-03-09 13:42:43.907 068 17482.45 23.92 53847.86 88888.00 2009-03-09 13:42:44.407 068 17482.51 23.89 53847.77 88888.00 2009-03-09 13:42:44.907 068 17482.47 23.90 53847.69 88888.00 2009-03-09 13:42:45.407 068 17482.51 23.89 53847.69 88888.00 2009-03-09 13:42:45.907 068 17482.45 23.82 53847.73 88888.00 2009-03-09 13:42:46.407 068 17482.42 23.75 53847.74 88888.00 2009-03-09 13:42:46.907 068 17482.51 23.74 53847.72 88888.00 2009-03-09 13:42:47.407 068 17482.49 23.83 53847.73 88888.00 2009-03-09 13:42:47.907 068 17482.55 23.79 53847.71 88888.00 2009-03-09 13:42:48.407 068 17482.57 23.76 53847.63 88888.00 2009-03-09 13:42:48.907 068 17482.61 23.70 53847.72 88888.00 2009-03-09 13:42:49.407 068 17482.66 23.69 53847.73 88888.00 2009-03-09 13:42:49.907 068 17482.56 23.66 53847.74 88888.00 2009-03-09 13:42:50.407 068 17482.54 23.61 53847.73 88888.00 2009-03-09 13:42:50.907 068 17482.54 23.55 53847.72 88888.00 2009-03-09 13:42:51.407 068 17482.61 23.63 53847.65 88888.00 2009-03-09 13:42:51.907 068 17482.63 23.65 53847.58 88888.00 2009-03-09 13:42:52.407 068 17482.62 23.63 53847.56 88888.00 2009-03-09 13:42:52.907 068 17482.68 23.63 53847.61 88888.00 2009-03-09 13:42:53.407 068 17482.78 23.61 53847.63 88888.00 2009-03-09 13:42:53.907 068 17482.82 23.57 53847.49 88888.00 2009-03-09 13:42:54.407 068 17482.88 23.52 53847.51 88888.00 2009-03-09 13:42:54.907 068 17482.77 23.45 53847.54 88888.00 2009-03-09 13:42:55.407 068 17482.76 23.46 53847.61 88888.00 2009-03-09 13:42:55.907 068 17482.82 23.43 53847.56 88888.00 2009-03-09 13:42:56.407 068 17482.91 23.37 53847.56 88888.00 2009-03-09 13:42:56.907 068 17482.91 23.40 53847.58 88888.00 2009-03-09 13:42:57.407 068 17482.91 23.42 53847.61 88888.00 2009-03-09 13:42:57.907 068 17482.83 23.43 53847.64 88888.00 2009-03-09 13:42:58.407 068 17482.80 23.43 53847.68 88888.00 2009-03-09 13:42:58.907 068 17482.80 23.37 53847.66 88888.00 2009-03-09 13:42:59.407 068 17482.86 23.27 53847.68 88888.00 2009-03-09 13:42:59.907 068 17482.83 23.18 53847.69 88888.00 2009-03-09 13:43:00.407 068 17482.82 23.21 53847.72 88888.00 2009-03-09 13:43:00.907 068 17482.87 23.20 53847.72 88888.00 2009-03-09 13:43:01.407 068 17482.85 23.13 53847.69 88888.00 2009-03-09 13:43:01.907 068 17482.84 23.11 53847.69 88888.00 2009-03-09 13:43:02.407 068 17482.88 23.10 53847.62 88888.00 2009-03-09 13:43:02.907 068 17482.83 23.11 53847.64 88888.00 2009-03-09 13:43:03.407 068 17482.76 23.12 53847.62 88888.00 2009-03-09 13:43:03.907 068 17482.73 23.08 53847.63 88888.00 2009-03-09 13:43:04.407 068 17482.81 23.03 53847.64 88888.00 2009-03-09 13:43:04.907 068 17482.72 22.96 53847.58 88888.00 2009-03-09 13:43:05.407 068 17482.64 22.92 53847.68 88888.00 2009-03-09 13:43:05.907 068 17482.67 22.91 53847.83 88888.00 2009-03-09 13:43:06.407 068 17482.71 22.91 53847.75 88888.00 2009-03-09 13:43:06.907 068 17482.64 22.93 53847.79 88888.00 2009-03-09 13:43:07.407 068 17482.67 22.86 53847.80 88888.00 2009-03-09 13:43:07.907 068 17482.70 22.78 53847.85 88888.00 2009-03-09 13:43:08.407 068 17482.72 22.78 53847.78 88888.00 2009-03-09 13:43:08.907 068 17482.78 22.77 53847.74 88888.00 2009-03-09 13:43:09.407 068 17482.78 22.75 53847.76 88888.00 2009-03-09 13:43:09.907 068 17482.64 22.74 53847.75 88888.00 2009-03-09 13:43:10.407 068 17482.58 22.71 53847.68 88888.00 2009-03-09 13:43:10.907 068 17482.61 22.73 53847.68 88888.00 2009-03-09 13:43:11.407 068 17482.56 22.69 53847.79 88888.00 2009-03-09 13:43:11.907 068 17482.50 22.69 53847.82 88888.00 2009-03-09 13:43:12.407 068 17482.50 22.69 53847.80 88888.00 2009-03-09 13:43:12.907 068 17482.42 22.59 53847.77 88888.00 2009-03-09 13:43:13.407 068 17482.42 22.55 53847.79 88888.00 2009-03-09 13:43:13.907 068 17482.45 22.52 53847.80 88888.00 2009-03-09 13:43:14.407 068 17482.43 22.55 53847.83 88888.00 2009-03-09 13:43:14.907 068 17482.43 22.55 53847.91 88888.00 2009-03-09 13:43:15.407 068 17482.47 22.58 53847.97 88888.00 2009-03-09 13:43:15.907 068 17482.51 22.62 53847.99 88888.00 2009-03-09 13:43:16.407 068 17482.36 22.56 53847.94 88888.00 2009-03-09 13:43:16.907 068 17482.20 22.59 53847.85 88888.00 2009-03-09 13:43:17.407 068 17482.24 22.57 53847.86 88888.00 2009-03-09 13:43:17.907 068 17482.22 22.61 53847.88 88888.00 2009-03-09 13:43:18.407 068 17482.15 22.63 53847.95 88888.00 2009-03-09 13:43:18.907 068 17482.10 22.66 53847.86 88888.00 2009-03-09 13:43:19.407 068 17482.07 22.64 53847.95 88888.00 2009-03-09 13:43:19.907 068 17482.02 22.62 53848.05 88888.00 2009-03-09 13:43:20.404 068 17482.00 22.66 53847.97 88888.00 2009-03-09 13:43:20.904 068 17482.02 22.62 53847.86 88888.00 2009-03-09 13:43:21.404 068 17482.02 22.65 53847.90 88888.00 2009-03-09 13:43:21.904 068 17482.14 22.66 53847.90 88888.00 2009-03-09 13:43:22.404 068 17482.14 22.65 53847.87 88888.00 2009-03-09 13:43:22.904 068 17482.01 22.67 53847.89 88888.00 2009-03-09 13:43:23.404 068 17481.94 22.67 53847.92 88888.00 2009-03-09 13:43:23.904 068 17481.83 22.64 53847.98 88888.00 2009-03-09 13:43:24.404 068 17481.83 22.66 53847.98 88888.00 2009-03-09 13:43:24.904 068 17481.90 22.73 53848.02 88888.00 2009-03-09 13:43:25.404 068 17481.99 22.73 53848.03 88888.00 2009-03-09 13:43:25.904 068 17482.09 22.72 53847.99 88888.00 2009-03-09 13:43:26.404 068 17481.99 22.78 53847.95 88888.00 2009-03-09 13:43:26.904 068 17481.98 22.77 53847.86 88888.00 2009-03-09 13:43:27.404 068 17481.99 22.82 53847.91 88888.00 2009-03-09 13:43:27.904 068 17481.94 22.82 53847.87 88888.00 2009-03-09 13:43:28.404 068 17481.95 22.77 53847.83 88888.00 2009-03-09 13:43:28.904 068 17481.89 22.77 53847.87 88888.00 2009-03-09 13:43:29.404 068 17481.84 22.82 53847.91 88888.00 2009-03-09 13:43:29.904 068 17481.81 22.87 53847.94 88888.00 2009-03-09 13:43:30.404 068 17481.86 22.88 53847.86 88888.00 2009-03-09 13:43:30.904 068 17481.89 22.91 53847.89 88888.00 2009-03-09 13:43:31.404 068 17481.84 22.90 53847.94 88888.00 2009-03-09 13:43:31.904 068 17481.78 22.90 53847.97 88888.00 2009-03-09 13:43:32.404 068 17481.84 22.92 53847.98 88888.00 2009-03-09 13:43:32.904 068 17481.90 22.98 53847.87 88888.00 2009-03-09 13:43:33.404 068 17481.84 23.00 53847.80 88888.00 2009-03-09 13:43:33.904 068 17481.84 23.01 53847.87 88888.00 2009-03-09 13:43:34.404 068 17481.92 23.01 53847.89 88888.00 2009-03-09 13:43:34.904 068 17481.95 23.01 53847.88 88888.00 2009-03-09 13:43:35.404 068 17481.91 23.06 53847.92 88888.00 2009-03-09 13:43:35.904 068 17482.00 23.04 53847.96 88888.00 2009-03-09 13:43:36.404 068 17482.11 23.10 53847.98 88888.00 2009-03-09 13:43:36.904 068 17481.95 23.14 53847.89 88888.00 2009-03-09 13:43:37.404 068 17482.02 23.13 53847.82 88888.00 2009-03-09 13:43:37.904 068 17482.03 23.18 53847.89 88888.00 2009-03-09 13:43:38.404 068 17482.00 23.22 53847.96 88888.00 2009-03-09 13:43:38.904 068 17481.94 23.23 53847.86 88888.00 2009-03-09 13:43:39.404 068 17481.92 23.22 53847.79 88888.00 2009-03-09 13:43:39.904 068 17482.00 23.13 53847.88 88888.00 2009-03-09 13:43:40.404 068 17482.03 23.15 53847.87 88888.00 2009-03-09 13:43:40.904 068 17482.03 23.21 53847.82 88888.00 2009-03-09 13:43:41.404 068 17482.05 23.20 53847.84 88888.00 2009-03-09 13:43:41.904 068 17482.14 23.17 53847.83 88888.00 2009-03-09 13:43:42.404 068 17482.16 23.21 53847.90 88888.00 2009-03-09 13:43:42.904 068 17482.21 23.20 53847.88 88888.00 2009-03-09 13:43:43.404 068 17482.25 23.20 53847.82 88888.00 2009-03-09 13:43:43.904 068 17482.24 23.15 53847.79 88888.00 2009-03-09 13:43:44.404 068 17482.23 23.17 53847.79 88888.00 2009-03-09 13:43:44.904 068 17482.22 23.20 53847.73 88888.00 2009-03-09 13:43:45.404 068 17482.15 23.14 53847.79 88888.00 2009-03-09 13:43:45.904 068 17482.14 23.17 53847.67 88888.00 2009-03-09 13:43:46.404 068 17482.13 23.14 53847.64 88888.00 2009-03-09 13:43:46.904 068 17482.19 23.17 53847.76 88888.00 2009-03-09 13:43:47.404 068 17482.23 23.18 53847.71 88888.00 2009-03-09 13:43:47.904 068 17482.37 23.15 53847.72 88888.00 2009-03-09 13:43:48.404 068 17482.35 23.13 53847.78 88888.00 2009-03-09 13:43:48.904 068 17482.30 23.15 53847.80 88888.00 2009-03-09 13:43:49.404 068 17482.29 23.23 53847.79 88888.00 2009-03-09 13:43:49.904 068 17482.29 23.23 53847.82 88888.00 2009-03-09 13:43:50.404 068 17482.26 23.15 53847.79 88888.00 2009-03-09 13:43:50.904 068 17482.23 23.08 53847.77 88888.00 2009-03-09 13:43:51.404 068 17482.25 23.02 53847.76 88888.00 2009-03-09 13:43:51.904 068 17482.24 23.00 53847.76 88888.00 2009-03-09 13:43:52.404 068 17482.31 23.00 53847.72 88888.00 2009-03-09 13:43:52.904 068 17482.27 23.01 53847.74 88888.00 2009-03-09 13:43:53.404 068 17482.30 22.96 53847.75 88888.00 2009-03-09 13:43:53.904 068 17482.31 22.91 53847.73 88888.00 2009-03-09 13:43:54.404 068 17482.29 22.91 53847.73 88888.00 2009-03-09 13:43:54.904 068 17482.27 22.88 53847.65 88888.00 2009-03-09 13:43:55.404 068 17482.30 22.94 53847.68 88888.00 2009-03-09 13:43:55.904 068 17482.24 22.92 53847.68 88888.00 2009-03-09 13:43:56.404 068 17482.24 22.85 53847.64 88888.00 2009-03-09 13:43:56.904 068 17482.22 22.82 53847.66 88888.00 2009-03-09 13:43:57.404 068 17482.25 22.82 53847.83 88888.00 2009-03-09 13:43:57.904 068 17482.23 22.85 53847.90 88888.00 2009-03-09 13:43:58.404 068 17482.19 22.83 53847.84 88888.00 2009-03-09 13:43:58.904 068 17482.21 22.82 53847.90 88888.00 2009-03-09 13:43:59.404 068 17482.13 22.81 53847.79 88888.00 2009-03-09 13:43:59.904 068 17482.12 22.74 53847.80 88888.00 2009-03-09 13:44:00.404 068 17482.13 22.75 53847.78 88888.00 2009-03-09 13:44:00.904 068 17482.19 22.84 53847.79 88888.00 2009-03-09 13:44:01.404 068 17482.20 22.85 53847.86 88888.00 2009-03-09 13:44:01.904 068 17482.13 22.82 53847.79 88888.00 2009-03-09 13:44:02.404 068 17482.05 22.78 53847.79 88888.00 2009-03-09 13:44:02.904 068 17482.10 22.79 53847.78 88888.00 2009-03-09 13:44:03.404 068 17482.20 22.85 53847.69 88888.00 2009-03-09 13:44:03.904 068 17482.15 22.90 53847.68 88888.00 2009-03-09 13:44:04.404 068 17482.12 22.94 53847.66 88888.00 2009-03-09 13:44:04.904 068 17482.05 22.94 53847.67 88888.00 2009-03-09 13:44:05.404 068 17481.93 22.95 53847.68 88888.00 2009-03-09 13:44:05.904 068 17482.04 22.93 53847.72 88888.00 2009-03-09 13:44:06.404 068 17482.00 22.97 53847.74 88888.00 2009-03-09 13:44:06.904 068 17481.91 22.95 53847.69 88888.00 2009-03-09 13:44:07.404 068 17481.90 22.92 53847.72 88888.00 2009-03-09 13:44:07.904 068 17481.89 23.04 53847.85 88888.00 2009-03-09 13:44:08.404 068 17481.99 23.12 53847.82 88888.00 2009-03-09 13:44:08.904 068 17482.00 23.04 53847.80 88888.00 2009-03-09 13:44:09.404 068 17481.89 23.07 53847.83 88888.00 2009-03-09 13:44:09.904 068 17481.84 23.12 53847.78 88888.00 2009-03-09 13:44:10.404 068 17481.89 23.17 53847.80 88888.00 2009-03-09 13:44:10.904 068 17481.79 23.30 53847.75 88888.00 2009-03-09 13:44:11.404 068 17481.80 23.32 53847.75 88888.00 2009-03-09 13:44:11.904 068 17481.80 23.32 53847.84 88888.00 2009-03-09 13:44:12.404 068 17481.81 23.34 53847.88 88888.00 2009-03-09 13:44:12.904 068 17481.74 23.35 53847.86 88888.00 2009-03-09 13:44:13.404 068 17481.71 23.42 53847.80 88888.00 2009-03-09 13:44:13.904 068 17481.65 23.47 53847.89 88888.00 2009-03-09 13:44:14.404 068 17481.65 23.42 53847.94 88888.00 2009-03-09 13:44:14.904 068 17481.63 23.42 53847.89 88888.00 2009-03-09 13:44:15.404 068 17481.60 23.43 53847.86 88888.00 2009-03-09 13:44:15.904 068 17481.62 23.45 53847.94 88888.00 2009-03-09 13:44:16.404 068 17481.59 23.56 53847.99 88888.00 2009-03-09 13:44:16.904 068 17481.53 23.62 53847.85 88888.00 2009-03-09 13:44:17.404 068 17481.53 23.63 53847.83 88888.00 2009-03-09 13:44:17.904 068 17481.48 23.62 53847.86 88888.00 2009-03-09 13:44:18.404 068 17481.49 23.65 53847.89 88888.00 2009-03-09 13:44:18.904 068 17481.43 23.68 53847.85 88888.00 2009-03-09 13:44:19.404 068 17481.45 23.72 53847.98 88888.00 2009-03-09 13:44:19.904 068 17481.45 23.83 53847.94 88888.00 2009-03-09 13:44:20.404 068 17481.47 23.88 53847.90 88888.00 2009-03-09 13:44:20.904 068 17481.47 23.95 53847.87 88888.00 2009-03-09 13:44:21.404 068 17481.51 23.98 53847.84 88888.00 2009-03-09 13:44:21.904 068 17481.60 23.95 53847.96 88888.00 2009-03-09 13:44:22.404 068 17481.55 23.99 53848.00 88888.00 2009-03-09 13:44:22.904 068 17481.51 24.05 53847.95 88888.00 2009-03-09 13:44:23.404 068 17481.58 24.09 53848.07 88888.00 2009-03-09 13:44:23.904 068 17481.50 24.09 53848.11 88888.00 2009-03-09 13:44:24.404 068 17481.48 24.10 53848.02 88888.00 2009-03-09 13:44:24.904 068 17481.53 24.14 53847.98 88888.00 2009-03-09 13:44:25.404 068 17481.56 24.12 53847.97 88888.00 2009-03-09 13:44:25.904 068 17481.56 24.17 53847.97 88888.00 2009-03-09 13:44:26.404 068 17481.54 24.21 53847.97 88888.00 2009-03-09 13:44:26.904 068 17481.55 24.23 53847.94 88888.00 2009-03-09 13:44:27.404 068 17481.56 24.24 53847.98 88888.00 2009-03-09 13:44:27.904 068 17481.53 24.32 53848.05 88888.00 2009-03-09 13:44:28.404 068 17481.55 24.30 53847.98 88888.00 2009-03-09 13:44:28.904 068 17481.55 24.31 53847.91 88888.00 2009-03-09 13:44:29.404 068 17481.60 24.23 53847.91 88888.00 2009-03-09 13:44:29.904 068 17481.55 24.22 53848.02 88888.00 2009-03-09 13:44:30.404 068 17481.51 24.34 53848.08 88888.00 2009-03-09 13:44:30.904 068 17481.62 24.38 53848.08 88888.00 2009-03-09 13:44:31.404 068 17481.69 24.42 53848.00 88888.00 2009-03-09 13:44:31.904 068 17481.61 24.48 53847.98 88888.00 2009-03-09 13:44:32.404 068 17481.58 24.49 53847.97 88888.00 2009-03-09 13:44:32.904 068 17481.70 24.44 53847.89 88888.00 2009-03-09 13:44:33.404 068 17481.81 24.38 53847.87 88888.00 2009-03-09 13:44:33.904 068 17481.79 24.39 53847.84 88888.00 2009-03-09 13:44:34.404 068 17481.80 24.44 53847.78 88888.00 2009-03-09 13:44:34.904 068 17481.78 24.47 53847.84 88888.00 2009-03-09 13:44:35.404 068 17481.83 24.51 53847.94 88888.00 2009-03-09 13:44:35.904 068 17481.88 24.44 53847.88 88888.00 2009-03-09 13:44:36.404 068 17481.84 24.47 53847.78 88888.00 2009-03-09 13:44:36.904 068 17481.83 24.49 53847.77 88888.00 2009-03-09 13:44:37.404 068 17481.84 24.42 53847.79 88888.00 2009-03-09 13:44:37.904 068 17481.78 24.44 53847.82 88888.00 2009-03-09 13:44:38.404 068 17481.81 24.47 53847.85 88888.00 2009-03-09 13:44:38.904 068 17481.82 24.52 53847.78 88888.00 2009-03-09 13:44:39.404 068 17481.95 24.54 53847.83 88888.00 2009-03-09 13:44:39.904 068 17481.99 24.54 53847.86 88888.00 2009-03-09 13:44:40.404 068 17481.94 24.57 53847.87 88888.00 2009-03-09 13:44:40.904 068 17481.98 24.63 53847.80 88888.00 2009-03-09 13:44:41.404 068 17482.01 24.62 53847.78 88888.00 2009-03-09 13:44:41.904 068 17482.02 24.52 53847.85 88888.00 2009-03-09 13:44:42.404 068 17481.96 24.59 53847.87 88888.00 2009-03-09 13:44:42.904 068 17481.85 24.67 53847.82 88888.00 2009-03-09 13:44:43.404 068 17481.86 24.73 53847.79 88888.00 2009-03-09 13:44:43.904 068 17481.93 24.69 53847.88 88888.00 2009-03-09 13:44:44.404 068 17481.93 24.69 53847.88 88888.00 2009-03-09 13:44:44.904 068 17481.94 24.61 53847.68 88888.00 2009-03-09 13:44:45.404 068 17481.96 24.60 53847.72 88888.00 2009-03-09 13:44:45.904 068 17481.88 24.66 53847.80 88888.00 2009-03-09 13:44:46.404 068 17481.94 24.63 53847.77 88888.00 2009-03-09 13:44:46.904 068 17482.05 24.62 53847.79 88888.00 2009-03-09 13:44:47.404 068 17482.06 24.69 53847.85 88888.00 2009-03-09 13:44:47.904 068 17482.02 24.74 53847.79 88888.00 2009-03-09 13:44:48.404 068 17482.05 24.71 53847.72 88888.00 2009-03-09 13:44:48.904 068 17482.06 24.80 53847.74 88888.00 2009-03-09 13:44:49.404 068 17482.10 24.87 53847.78 88888.00 2009-03-09 13:44:49.904 068 17482.02 24.88 53847.76 88888.00 2009-03-09 13:44:50.404 068 17481.95 24.86 53847.73 88888.00 2009-03-09 13:44:50.904 068 17481.82 24.87 53847.73 88888.00 2009-03-09 13:44:51.404 068 17481.83 24.85 53847.68 88888.00 2009-03-09 13:44:51.904 068 17481.83 24.81 53847.72 88888.00 2009-03-09 13:44:52.404 068 17481.90 24.83 53847.79 88888.00 2009-03-09 13:44:52.904 068 17481.95 24.87 53847.82 88888.00 2009-03-09 13:44:53.404 068 17482.14 24.92 53847.89 88888.00 2009-03-09 13:44:53.904 068 17482.17 24.96 53847.92 88888.00 2009-03-09 13:44:54.404 068 17482.03 24.96 53847.90 88888.00 2009-03-09 13:44:54.904 068 17481.98 24.89 53847.89 88888.00 2009-03-09 13:44:55.404 068 17481.94 24.91 53847.80 88888.00 2009-03-09 13:44:55.904 068 17481.92 24.98 53847.90 88888.00 2009-03-09 13:44:56.404 068 17481.89 25.00 53847.96 88888.00 2009-03-09 13:44:56.904 068 17481.93 24.99 53848.03 88888.00 2009-03-09 13:44:57.404 068 17481.98 25.08 53848.02 88888.00 2009-03-09 13:44:57.904 068 17482.00 25.13 53847.95 88888.00 2009-03-09 13:44:58.404 068 17481.98 25.11 53847.91 88888.00 2009-03-09 13:44:58.904 068 17481.90 25.10 53847.96 88888.00 2009-03-09 13:44:59.404 068 17481.90 25.09 53847.91 88888.00 2009-03-09 13:44:59.904 068 17481.89 25.12 53847.83 88888.00 2009-03-09 13:45:00.404 068 17482.00 25.16 53847.82 88888.00 2009-03-09 13:45:00.904 068 17482.02 25.19 53847.86 88888.00 2009-03-09 13:45:01.404 068 17482.01 25.20 53847.89 88888.00 2009-03-09 13:45:01.904 068 17481.93 25.21 53847.84 88888.00 2009-03-09 13:45:02.404 068 17481.84 25.29 53847.84 88888.00 2009-03-09 13:45:02.904 068 17481.90 25.30 53847.86 88888.00 2009-03-09 13:45:03.404 068 17481.93 25.28 53847.92 88888.00 2009-03-09 13:45:03.904 068 17481.93 25.26 53847.95 88888.00 2009-03-09 13:45:04.404 068 17481.95 25.26 53847.90 88888.00 2009-03-09 13:45:04.904 068 17481.91 25.31 53847.92 88888.00 2009-03-09 13:45:05.404 068 17481.92 25.35 53847.87 88888.00 2009-03-09 13:45:05.904 068 17481.99 25.36 53847.89 88888.00 2009-03-09 13:45:06.404 068 17481.98 25.39 53847.88 88888.00 2009-03-09 13:45:06.904 068 17482.00 25.36 53847.90 88888.00 2009-03-09 13:45:07.404 068 17482.02 25.30 53847.83 88888.00 2009-03-09 13:45:07.904 068 17481.99 25.30 53847.77 88888.00 2009-03-09 13:45:08.404 068 17482.04 25.32 53847.83 88888.00 2009-03-09 13:45:08.904 068 17482.01 25.34 53847.79 88888.00 2009-03-09 13:45:09.404 068 17482.02 25.39 53847.74 88888.00 2009-03-09 13:45:09.904 068 17482.05 25.42 53847.75 88888.00 2009-03-09 13:45:10.404 068 17482.13 25.38 53847.77 88888.00 2009-03-09 13:45:10.904 068 17482.16 25.34 53847.67 88888.00 2009-03-09 13:45:11.404 068 17482.14 25.34 53847.66 88888.00 2009-03-09 13:45:11.904 068 17482.14 25.31 53847.76 88888.00 2009-03-09 13:45:12.404 068 17482.11 25.25 53847.77 88888.00 2009-03-09 13:45:12.904 068 17482.21 25.20 53847.79 88888.00 2009-03-09 13:45:13.404 068 17482.23 25.19 53847.82 88888.00 2009-03-09 13:45:13.904 068 17482.20 25.20 53847.75 88888.00 2009-03-09 13:45:14.404 068 17482.25 25.15 53847.78 88888.00 2009-03-09 13:45:14.904 068 17482.35 25.07 53847.84 88888.00 2009-03-09 13:45:15.404 068 17482.36 25.08 53847.84 88888.00 2009-03-09 13:45:15.904 068 17482.41 25.08 53847.87 88888.00 2009-03-09 13:45:16.404 068 17482.44 25.05 53847.85 88888.00 2009-03-09 13:45:16.904 068 17482.53 25.05 53847.88 88888.00 2009-03-09 13:45:17.404 068 17482.52 25.00 53847.84 88888.00 2009-03-09 13:45:17.904 068 17482.45 24.98 53847.79 88888.00 2009-03-09 13:45:18.404 068 17482.47 24.96 53847.82 88888.00 2009-03-09 13:45:18.904 068 17482.49 24.91 53847.84 88888.00 2009-03-09 13:45:19.404 068 17482.51 24.79 53847.85 88888.00 2009-03-09 13:45:19.904 068 17482.66 24.71 53847.99 88888.00 2009-03-09 13:45:20.404 068 17482.61 24.70 53848.00 88888.00 2009-03-09 13:45:20.904 068 17482.64 24.63 53847.97 88888.00 2009-03-09 13:45:21.404 068 17482.74 24.69 53847.98 88888.00 2009-03-09 13:45:21.904 068 17482.76 24.74 53847.99 88888.00 2009-03-09 13:45:22.404 068 17482.71 24.66 53847.86 88888.00 2009-03-09 13:45:22.904 068 17482.70 24.56 53847.87 88888.00 2009-03-09 13:45:23.404 068 17482.74 24.52 53847.95 88888.00 2009-03-09 13:45:23.904 068 17482.80 24.52 53847.94 88888.00 2009-03-09 13:45:24.404 068 17482.81 24.44 53847.85 88888.00 2009-03-09 13:45:24.904 068 17482.77 24.44 53847.85 88888.00 2009-03-09 13:45:25.404 068 17482.86 24.35 53847.85 88888.00 2009-03-09 13:45:25.904 068 17482.84 24.34 53847.84 88888.00 2009-03-09 13:45:26.404 068 17482.92 24.39 53847.84 88888.00 2009-03-09 13:45:26.904 068 17483.00 24.29 53847.91 88888.00 2009-03-09 13:45:27.404 068 17483.02 24.21 53847.89 88888.00 2009-03-09 13:45:27.904 068 17482.96 24.17 53847.85 88888.00 2009-03-09 13:45:28.404 068 17482.91 24.12 53847.84 88888.00 2009-03-09 13:45:28.904 068 17482.94 24.10 53847.94 88888.00 2009-03-09 13:45:29.404 068 17482.86 24.04 53848.03 88888.00 2009-03-09 13:45:29.904 068 17482.85 24.00 53848.06 88888.00 2009-03-09 13:45:30.404 068 17483.00 24.00 53848.02 88888.00 2009-03-09 13:45:30.904 068 17483.00 23.98 53848.06 88888.00 2009-03-09 13:45:31.404 068 17482.97 23.93 53848.03 88888.00 2009-03-09 13:45:31.904 068 17483.01 23.91 53848.09 88888.00 2009-03-09 13:45:32.404 068 17482.91 23.86 53848.01 88888.00 2009-03-09 13:45:32.904 068 17482.85 23.86 53847.91 88888.00 2009-03-09 13:45:33.404 068 17482.93 23.84 53847.87 88888.00 2009-03-09 13:45:33.904 068 17482.92 23.79 53847.88 88888.00 2009-03-09 13:45:34.404 068 17482.85 23.74 53847.91 88888.00 2009-03-09 13:45:34.904 068 17482.92 23.76 53847.90 88888.00 2009-03-09 13:45:35.401 068 17483.02 23.72 53847.98 88888.00 2009-03-09 13:45:35.901 068 17483.02 23.71 53847.95 88888.00 2009-03-09 13:45:36.401 068 17483.01 23.72 53847.85 88888.00 2009-03-09 13:45:36.901 068 17483.03 23.69 53847.86 88888.00 2009-03-09 13:45:37.401 068 17483.02 23.65 53847.87 88888.00 2009-03-09 13:45:37.901 068 17482.91 23.69 53847.98 88888.00 2009-03-09 13:45:38.401 068 17482.90 23.72 53847.96 88888.00 2009-03-09 13:45:38.901 068 17482.93 23.65 53847.96 88888.00 2009-03-09 13:45:39.401 068 17482.86 23.56 53848.00 88888.00 2009-03-09 13:45:39.901 068 17482.95 23.54 53848.02 88888.00 2009-03-09 13:45:40.401 068 17482.78 23.56 53847.95 88888.00 2009-03-09 13:45:40.901 068 17482.67 23.52 53847.87 88888.00 2009-03-09 13:45:41.401 068 17482.55 23.60 53847.95 88888.00 2009-03-09 13:45:41.901 068 17482.51 23.63 53847.97 88888.00 2009-03-09 13:45:42.401 068 17482.56 23.62 53847.98 88888.00 2009-03-09 13:45:42.901 068 17482.50 23.54 53847.97 88888.00 2009-03-09 13:45:43.401 068 17482.43 23.50 53847.97 88888.00 2009-03-09 13:45:43.901 068 17482.54 23.53 53848.06 88888.00 2009-03-09 13:45:44.401 068 17482.58 23.49 53848.17 88888.00 2009-03-09 13:45:44.901 068 17482.54 23.44 53848.12 88888.00 2009-03-09 13:45:45.401 068 17482.50 23.49 53848.14 88888.00 2009-03-09 13:45:45.901 068 17482.57 23.41 53848.10 88888.00 2009-03-09 13:45:46.401 068 17482.56 23.32 53848.06 88888.00 2009-03-09 13:45:46.901 068 17482.55 23.31 53848.03 88888.00 2009-03-09 13:45:47.401 068 17482.49 23.27 53848.01 88888.00 2009-03-09 13:45:47.901 068 17482.40 23.25 53847.98 88888.00 2009-03-09 13:45:48.401 068 17482.32 23.32 53848.06 88888.00 2009-03-09 13:45:48.901 068 17482.32 23.35 53847.98 88888.00 2009-03-09 13:45:49.401 068 17482.29 23.27 53847.97 88888.00 2009-03-09 13:45:49.901 068 17482.34 23.27 53848.06 88888.00 2009-03-09 13:45:50.401 068 17482.31 23.24 53848.08 88888.00 2009-03-09 13:45:50.901 068 17482.27 23.21 53848.07 88888.00 2009-03-09 13:45:51.401 068 17482.25 23.15 53848.02 88888.00 2009-03-09 13:45:51.901 068 17482.26 23.21 53848.06 88888.00 2009-03-09 13:45:52.401 068 17482.23 23.17 53848.12 88888.00 2009-03-09 13:45:52.901 068 17482.25 23.15 53848.16 88888.00 2009-03-09 13:45:53.401 068 17482.33 23.15 53848.14 88888.00 2009-03-09 13:45:53.901 068 17482.30 23.10 53848.07 88888.00 2009-03-09 13:45:54.401 068 17482.34 23.07 53848.03 88888.00 2009-03-09 13:45:54.901 068 17482.40 23.11 53848.06 88888.00 2009-03-09 13:45:55.401 068 17482.34 23.06 53848.02 88888.00 2009-03-09 13:45:55.901 068 17482.33 23.05 53848.02 88888.00 2009-03-09 13:45:56.401 068 17482.32 23.04 53848.08 88888.00 2009-03-09 13:45:56.901 068 17482.29 23.04 53847.95 88888.00 2009-03-09 13:45:57.401 068 17482.32 23.04 53848.01 88888.00 2009-03-09 13:45:57.901 068 17482.30 23.00 53847.98 88888.00 2009-03-09 13:45:58.401 068 17482.27 22.95 53847.95 88888.00 2009-03-09 13:45:58.901 068 17482.29 22.93 53847.97 88888.00 2009-03-09 13:45:59.401 068 17482.27 22.97 53848.06 88888.00 2009-03-09 13:45:59.901 068 17482.24 23.00 53848.18 88888.00 2009-03-09 13:46:00.401 068 17482.26 22.95 53848.14 88888.00 2009-03-09 13:46:00.901 068 17482.30 22.92 53848.12 88888.00 2009-03-09 13:46:01.401 068 17482.39 22.96 53848.14 88888.00 2009-03-09 13:46:01.901 068 17482.40 23.01 53848.19 88888.00 2009-03-09 13:46:02.401 068 17482.37 22.98 53848.22 88888.00 2009-03-09 13:46:02.901 068 17482.33 22.92 53848.17 88888.00 2009-03-09 13:46:03.401 068 17482.35 22.90 53848.17 88888.00 2009-03-09 13:46:03.901 068 17482.31 22.92 53848.13 88888.00 2009-03-09 13:46:04.401 068 17482.22 22.88 53848.16 88888.00 2009-03-09 13:46:04.901 068 17482.21 22.88 53848.14 88888.00 2009-03-09 13:46:05.401 068 17482.32 22.90 53848.16 88888.00 2009-03-09 13:46:05.901 068 17482.27 22.88 53848.17 88888.00 2009-03-09 13:46:06.401 068 17482.32 22.94 53848.11 88888.00 2009-03-09 13:46:06.901 068 17482.34 22.94 53848.11 88888.00 2009-03-09 13:46:07.401 068 17482.30 22.95 53848.14 88888.00 2009-03-09 13:46:07.901 068 17482.25 22.98 53848.14 88888.00 2009-03-09 13:46:08.401 068 17482.30 23.00 53848.10 88888.00 2009-03-09 13:46:08.901 068 17482.31 22.96 53848.10 88888.00 2009-03-09 13:46:09.401 068 17482.25 22.94 53848.11 88888.00 2009-03-09 13:46:09.901 068 17482.25 22.90 53848.16 88888.00 2009-03-09 13:46:10.401 068 17482.26 22.92 53848.12 88888.00 2009-03-09 13:46:10.901 068 17482.32 23.00 53848.07 88888.00 2009-03-09 13:46:11.401 068 17482.31 23.01 53848.07 88888.00 2009-03-09 13:46:11.901 068 17482.29 23.04 53848.08 88888.00 2009-03-09 13:46:12.401 068 17482.39 23.05 53848.14 88888.00 2009-03-09 13:46:12.901 068 17482.36 23.07 53848.24 88888.00 2009-03-09 13:46:13.401 068 17482.32 23.10 53848.18 88888.00 2009-03-09 13:46:13.901 068 17482.35 23.07 53848.25 88888.00 2009-03-09 13:46:14.401 068 17482.29 23.07 53848.34 88888.00 2009-03-09 13:46:14.901 068 17482.25 23.11 53848.31 88888.00 2009-03-09 13:46:15.401 068 17482.29 23.10 53848.34 88888.00 2009-03-09 13:46:15.901 068 17482.37 23.10 53848.33 88888.00 2009-03-09 13:46:16.401 068 17482.35 23.11 53848.20 88888.00 2009-03-09 13:46:16.901 068 17482.40 23.13 53848.16 88888.00 2009-03-09 13:46:17.401 068 17482.40 23.21 53848.19 88888.00 2009-03-09 13:46:17.901 068 17482.43 23.18 53848.12 88888.00 2009-03-09 13:46:18.401 068 17482.37 23.14 53848.06 88888.00 2009-03-09 13:46:18.901 068 17482.32 23.14 53848.07 88888.00 2009-03-09 13:46:19.401 068 17482.26 23.21 53848.08 88888.00 2009-03-09 13:46:19.901 068 17482.31 23.29 53848.07 88888.00 2009-03-09 13:46:20.401 068 17482.32 23.25 53848.06 88888.00 2009-03-09 13:46:20.901 068 17482.35 23.21 53848.16 88888.00 2009-03-09 13:46:21.401 068 17482.30 23.26 53848.17 88888.00 2009-03-09 13:46:21.901 068 17482.34 23.29 53848.19 88888.00 2009-03-09 13:46:22.401 068 17482.39 23.27 53848.21 88888.00 2009-03-09 13:46:22.901 068 17482.33 23.29 53848.13 88888.00 2009-03-09 13:46:23.401 068 17482.36 23.26 53848.10 88888.00 2009-03-09 13:46:23.901 068 17482.36 23.30 53848.10 88888.00 2009-03-09 13:46:24.401 068 17482.37 23.31 53848.06 88888.00 2009-03-09 13:46:24.901 068 17482.40 23.32 53848.02 88888.00 2009-03-09 13:46:25.401 068 17482.34 23.39 53848.05 88888.00 2009-03-09 13:46:25.901 068 17482.45 23.33 53848.05 88888.00 2009-03-09 13:46:26.401 068 17482.46 23.33 53848.07 88888.00 2009-03-09 13:46:26.901 068 17482.42 23.31 53848.09 88888.00 2009-03-09 13:46:27.401 068 17482.51 23.37 53848.16 88888.00 2009-03-09 13:46:27.901 068 17482.46 23.41 53848.06 88888.00 2009-03-09 13:46:28.401 068 17482.40 23.40 53847.99 88888.00 2009-03-09 13:46:28.901 068 17482.34 23.35 53847.99 88888.00 2009-03-09 13:46:29.401 068 17482.35 23.39 53848.11 88888.00 2009-03-09 13:46:29.901 068 17482.37 23.40 53848.19 88888.00 2009-03-09 13:46:30.401 068 17482.43 23.35 53848.21 88888.00 2009-03-09 13:46:30.901 068 17482.42 23.35 53848.14 88888.00 2009-03-09 13:46:31.401 068 17482.42 23.35 53848.14 88888.00 2009-03-09 13:46:31.901 068 17482.43 23.34 53848.16 88888.00 2009-03-09 13:46:32.401 068 17482.50 23.29 53848.08 88888.00 2009-03-09 13:46:32.901 068 17482.51 23.27 53848.03 88888.00 2009-03-09 13:46:33.401 068 17482.56 23.31 53848.09 88888.00 2009-03-09 13:46:33.901 068 17482.61 23.39 53848.11 88888.00 2009-03-09 13:46:34.401 068 17482.56 23.43 53848.09 88888.00 2009-03-09 13:46:34.901 068 17482.51 23.42 53848.14 88888.00 2009-03-09 13:46:35.401 068 17482.47 23.36 53848.08 88888.00 2009-03-09 13:46:35.901 068 17482.46 23.35 53848.05 88888.00 2009-03-09 13:46:36.401 068 17482.49 23.36 53848.08 88888.00 2009-03-09 13:46:36.901 068 17482.55 23.43 53848.09 88888.00 2009-03-09 13:46:37.401 068 17482.60 23.37 53848.01 88888.00 2009-03-09 13:46:37.901 068 17482.58 23.39 53848.06 88888.00 2009-03-09 13:46:38.401 068 17482.57 23.44 53848.06 88888.00 2009-03-09 13:46:38.901 068 17482.60 23.44 53848.11 88888.00 2009-03-09 13:46:39.401 068 17482.56 23.41 53848.21 88888.00 2009-03-09 13:46:39.901 068 17482.57 23.41 53848.21 88888.00 2009-03-09 13:46:40.401 068 17482.52 23.36 53848.23 88888.00 2009-03-09 13:46:40.901 068 17482.53 23.43 53848.17 88888.00 2009-03-09 13:46:41.401 068 17482.56 23.42 53848.13 88888.00 2009-03-09 13:46:41.901 068 17482.62 23.41 53848.20 88888.00 2009-03-09 13:46:42.401 068 17482.57 23.43 53848.27 88888.00 2009-03-09 13:46:42.901 068 17482.53 23.39 53848.28 88888.00 2009-03-09 13:46:43.401 068 17482.54 23.40 53848.19 88888.00 2009-03-09 13:46:43.901 068 17482.64 23.42 53848.13 88888.00 2009-03-09 13:46:44.401 068 17482.66 23.41 53848.16 88888.00 2009-03-09 13:46:44.901 068 17482.65 23.44 53848.12 88888.00 2009-03-09 13:46:45.401 068 17482.62 23.43 53848.12 88888.00 2009-03-09 13:46:45.901 068 17482.64 23.43 53848.13 88888.00 2009-03-09 13:46:46.401 068 17482.63 23.46 53848.11 88888.00 2009-03-09 13:46:46.901 068 17482.65 23.41 53848.09 88888.00 2009-03-09 13:46:47.401 068 17482.71 23.46 53848.13 88888.00 2009-03-09 13:46:47.901 068 17482.72 23.54 53848.14 88888.00 2009-03-09 13:46:48.401 068 17482.80 23.56 53848.18 88888.00 2009-03-09 13:46:48.901 068 17482.76 23.50 53848.14 88888.00 2009-03-09 13:46:49.401 068 17482.71 23.53 53848.20 88888.00 2009-03-09 13:46:49.901 068 17482.72 23.47 53848.12 88888.00 2009-03-09 13:46:50.401 068 17482.75 23.57 53848.12 88888.00 2009-03-09 13:46:50.901 068 17482.73 23.56 53848.19 88888.00 2009-03-09 13:46:51.401 068 17482.77 23.45 53848.18 88888.00 2009-03-09 13:46:51.901 068 17482.86 23.41 53848.10 88888.00 2009-03-09 13:46:52.401 068 17482.86 23.43 53848.08 88888.00 2009-03-09 13:46:52.901 068 17482.85 23.44 53848.10 88888.00 2009-03-09 13:46:53.401 068 17482.85 23.50 53848.21 88888.00 2009-03-09 13:46:53.901 068 17482.91 23.44 53848.24 88888.00 2009-03-09 13:46:54.401 068 17482.98 23.45 53848.20 88888.00 2009-03-09 13:46:54.901 068 17482.96 23.41 53848.20 88888.00 2009-03-09 13:46:55.401 068 17482.94 23.35 53848.08 88888.00 2009-03-09 13:46:55.901 068 17482.96 23.33 53848.01 88888.00 2009-03-09 13:46:56.401 068 17482.98 23.30 53848.09 88888.00 2009-03-09 13:46:56.901 068 17483.05 23.33 53848.09 88888.00 2009-03-09 13:46:57.401 068 17483.14 23.31 53848.12 88888.00 2009-03-09 13:46:57.901 068 17483.15 23.29 53848.03 88888.00 2009-03-09 13:46:58.401 068 17483.25 23.26 53847.97 88888.00 2009-03-09 13:46:58.901 068 17483.33 23.31 53847.97 88888.00 2009-03-09 13:46:59.401 068 17483.38 23.27 53847.99 88888.00 2009-03-09 13:46:59.901 068 17483.38 23.27 53847.95 88888.00 2009-03-09 13:47:00.401 068 17483.38 23.30 53847.97 88888.00 2009-03-09 13:47:00.901 068 17483.42 23.21 53848.03 88888.00 2009-03-09 13:47:01.401 068 17483.44 23.17 53848.00 88888.00 2009-03-09 13:47:01.901 068 17483.41 23.13 53848.05 88888.00 2009-03-09 13:47:02.401 068 17483.33 23.08 53848.01 88888.00 2009-03-09 13:47:02.901 068 17483.34 23.04 53847.98 88888.00 2009-03-09 13:47:03.401 068 17483.36 23.02 53848.02 88888.00 2009-03-09 13:47:03.901 068 17483.35 23.02 53848.08 88888.00 2009-03-09 13:47:04.401 068 17483.37 23.00 53848.11 88888.00 2009-03-09 13:47:04.901 068 17483.44 23.02 53848.02 88888.00 2009-03-09 13:47:05.401 068 17483.41 22.96 53847.89 88888.00 2009-03-09 13:47:05.901 068 17483.38 22.98 53847.98 88888.00 2009-03-09 13:47:06.401 068 17483.38 23.00 53847.98 88888.00 2009-03-09 13:47:06.901 068 17483.39 22.87 53847.97 88888.00 2009-03-09 13:47:07.401 068 17483.46 22.79 53847.91 88888.00 2009-03-09 13:47:07.901 068 17483.53 22.79 53847.98 88888.00 2009-03-09 13:47:08.401 068 17483.53 22.81 53848.01 88888.00 2009-03-09 13:47:08.901 068 17483.54 22.84 53848.02 88888.00 2009-03-09 13:47:09.401 068 17483.55 22.84 53847.98 88888.00 2009-03-09 13:47:09.901 068 17483.59 22.78 53848.05 88888.00 2009-03-09 13:47:10.401 068 17483.56 22.77 53847.99 88888.00 2009-03-09 13:47:10.901 068 17483.54 22.73 53848.03 88888.00 2009-03-09 13:47:11.401 068 17483.57 22.74 53848.07 88888.00 2009-03-09 13:47:11.901 068 17483.54 22.69 53847.96 88888.00 2009-03-09 13:47:12.401 068 17483.52 22.68 53848.02 88888.00 2009-03-09 13:47:12.901 068 17483.45 22.68 53848.00 88888.00 2009-03-09 13:47:13.401 068 17483.46 22.71 53848.00 88888.00 2009-03-09 13:47:13.901 068 17483.56 22.68 53848.17 88888.00 2009-03-09 13:47:14.401 068 17483.53 22.58 53848.25 88888.00 2009-03-09 13:47:14.901 068 17483.47 22.64 53848.22 88888.00 2009-03-09 13:47:15.401 068 17483.48 22.65 53848.24 88888.00 2009-03-09 13:47:15.901 068 17483.39 22.59 53848.19 88888.00 2009-03-09 13:47:16.401 068 17483.41 22.56 53848.09 88888.00 2009-03-09 13:47:16.901 068 17483.37 22.55 53848.09 88888.00 2009-03-09 13:47:17.401 068 17483.36 22.52 53848.05 88888.00 2009-03-09 13:47:17.901 068 17483.39 22.52 53848.07 88888.00 2009-03-09 13:47:18.401 068 17483.34 22.52 53848.14 88888.00 2009-03-09 13:47:18.901 068 17483.28 22.57 53848.19 88888.00 2009-03-09 13:47:19.401 068 17483.26 22.57 53848.21 88888.00 2009-03-09 13:47:19.901 068 17483.29 22.53 53848.23 88888.00 2009-03-09 13:47:20.401 068 17483.32 22.48 53848.22 88888.00 2009-03-09 13:47:20.901 068 17483.28 22.53 53848.18 88888.00 2009-03-09 13:47:21.401 068 17483.26 22.57 53848.11 88888.00 2009-03-09 13:47:21.901 068 17483.35 22.53 53848.21 88888.00 2009-03-09 13:47:22.401 068 17483.25 22.53 53848.29 88888.00 2009-03-09 13:47:22.901 068 17483.16 22.54 53848.35 88888.00 2009-03-09 13:47:23.401 068 17483.26 22.55 53848.35 88888.00 2009-03-09 13:47:23.901 068 17483.26 22.63 53848.28 88888.00 2009-03-09 13:47:24.401 068 17483.21 22.63 53848.24 88888.00 2009-03-09 13:47:24.901 068 17483.21 22.65 53848.28 88888.00 2009-03-09 13:47:25.401 068 17483.22 22.61 53848.20 88888.00 2009-03-09 13:47:25.901 068 17483.19 22.68 53848.14 88888.00 2009-03-09 13:47:26.401 068 17483.21 22.69 53848.13 88888.00 2009-03-09 13:47:26.901 068 17483.18 22.64 53848.21 88888.00 2009-03-09 13:47:27.401 068 17483.24 22.67 53848.19 88888.00 2009-03-09 13:47:27.901 068 17483.17 22.72 53848.17 88888.00 2009-03-09 13:47:28.401 068 17483.08 22.71 53848.20 88888.00 2009-03-09 13:47:28.901 068 17483.07 22.73 53848.13 88888.00 2009-03-09 13:47:29.401 068 17483.15 22.71 53848.12 88888.00 2009-03-09 13:47:29.901 068 17483.18 22.74 53848.08 88888.00 2009-03-09 13:47:30.401 068 17483.23 22.77 53848.03 88888.00 2009-03-09 13:47:30.901 068 17483.18 22.75 53848.00 88888.00 2009-03-09 13:47:31.401 068 17483.14 22.71 53848.07 88888.00 2009-03-09 13:47:31.901 068 17483.26 22.76 53848.09 88888.00 2009-03-09 13:47:32.401 068 17483.24 22.79 53848.14 88888.00 2009-03-09 13:47:32.901 068 17483.22 22.77 53848.14 88888.00 2009-03-09 13:47:33.401 068 17483.24 22.74 53848.20 88888.00 2009-03-09 13:47:33.901 068 17483.25 22.68 53848.20 88888.00 2009-03-09 13:47:34.401 068 17483.21 22.68 53848.20 88888.00 2009-03-09 13:47:34.901 068 17483.18 22.74 53848.20 88888.00 2009-03-09 13:47:35.401 068 17483.12 22.75 53848.21 88888.00 2009-03-09 13:47:35.901 068 17483.23 22.77 53848.13 88888.00 2009-03-09 13:47:36.401 068 17483.17 22.76 53848.19 88888.00 2009-03-09 13:47:36.901 068 17483.09 22.75 53848.21 88888.00 2009-03-09 13:47:37.401 068 17483.09 22.71 53848.24 88888.00 2009-03-09 13:47:37.901 068 17483.22 22.71 53848.24 88888.00 2009-03-09 13:47:38.401 068 17483.21 22.77 53848.24 88888.00 2009-03-09 13:47:38.901 068 17483.18 22.83 53848.25 88888.00 2009-03-09 13:47:39.401 068 17483.19 22.88 53848.25 88888.00 2009-03-09 13:47:39.901 068 17483.21 22.83 53848.31 88888.00 2009-03-09 13:47:40.401 068 17483.16 22.83 53848.25 88888.00 2009-03-09 13:47:40.901 068 17483.16 22.83 53848.21 88888.00 2009-03-09 13:47:41.401 068 17483.15 22.84 53848.11 88888.00 2009-03-09 13:47:41.901 068 17483.11 22.85 53848.08 88888.00 2009-03-09 13:47:42.401 068 17483.05 22.82 53848.23 88888.00 2009-03-09 13:47:42.901 068 17483.01 22.78 53848.23 88888.00 2009-03-09 13:47:43.401 068 17483.02 22.82 53848.24 88888.00 2009-03-09 13:47:43.901 068 17483.04 22.86 53848.24 88888.00 2009-03-09 13:47:44.401 068 17483.09 22.85 53848.22 88888.00 2009-03-09 13:47:44.901 068 17483.11 22.82 53848.34 88888.00 2009-03-09 13:47:45.401 068 17483.09 22.83 53848.38 88888.00 2009-03-09 13:47:45.901 068 17483.14 22.87 53848.35 88888.00 2009-03-09 13:47:46.401 068 17483.12 22.92 53848.38 88888.00 2009-03-09 13:47:46.901 068 17483.15 22.94 53848.41 88888.00 2009-03-09 13:47:47.401 068 17483.14 22.96 53848.33 88888.00 2009-03-09 13:47:47.901 068 17483.11 23.01 53848.32 88888.00 2009-03-09 13:47:48.401 068 17483.24 23.03 53848.35 88888.00 2009-03-09 13:47:48.901 068 17483.18 23.01 53848.39 88888.00 2009-03-09 13:47:49.401 068 17483.09 22.98 53848.35 88888.00 2009-03-09 13:47:49.901 068 17483.15 22.94 53848.34 88888.00 2009-03-09 13:47:50.398 068 17483.18 22.97 53848.40 88888.00 2009-03-09 13:47:50.908 068 17483.14 23.00 53848.42 88888.00 2009-03-09 13:47:51.408 068 17483.17 23.04 53848.47 88888.00 2009-03-09 13:47:51.908 068 17483.28 23.01 53848.48 88888.00 2009-03-09 13:47:52.408 068 17483.36 23.02 53848.56 88888.00 2009-03-09 13:47:52.908 068 17483.26 23.04 53848.52 88888.00 2009-03-09 13:47:53.408 068 17483.33 23.08 53848.38 88888.00 2009-03-09 13:47:53.908 068 17483.41 23.05 53848.29 88888.00 2009-03-09 13:47:54.408 068 17483.35 23.07 53848.36 88888.00 2009-03-09 13:47:54.908 068 17483.35 23.10 53848.31 88888.00 2009-03-09 13:47:55.408 068 17483.38 23.07 53848.32 88888.00 2009-03-09 13:47:55.908 068 17483.41 23.08 53848.29 88888.00 2009-03-09 13:47:56.408 068 17483.34 23.07 53848.23 88888.00 2009-03-09 13:47:56.908 068 17483.36 23.12 53848.24 88888.00 2009-03-09 13:47:57.408 068 17483.34 23.16 53848.27 88888.00 2009-03-09 13:47:57.908 068 17483.28 23.17 53848.28 88888.00 2009-03-09 13:47:58.408 068 17483.26 23.16 53848.33 88888.00 2009-03-09 13:47:58.908 068 17483.31 23.16 53848.39 88888.00 2009-03-09 13:47:59.408 068 17483.32 23.22 53848.36 88888.00 2009-03-09 13:47:59.908 068 17483.36 23.07 53848.38 88888.00 2009-03-09 13:48:00.408 068 17483.35 23.03 53848.35 88888.00 2009-03-09 13:48:00.908 068 17483.25 23.04 53848.33 88888.00 2009-03-09 13:48:01.408 068 17483.24 23.00 53848.30 88888.00 2009-03-09 13:48:01.908 068 17483.25 23.00 53848.43 88888.00 2009-03-09 13:48:02.408 068 17483.28 23.07 53848.51 88888.00 2009-03-09 13:48:02.908 068 17483.29 23.13 53848.45 88888.00 2009-03-09 13:48:03.408 068 17483.35 23.15 53848.42 88888.00 2009-03-09 13:48:03.908 068 17483.35 23.06 53848.36 88888.00 2009-03-09 13:48:04.408 068 17483.32 23.01 53848.39 88888.00 2009-03-09 13:48:04.908 068 17483.41 23.08 53848.39 88888.00 2009-03-09 13:48:05.408 068 17483.45 23.15 53848.44 88888.00 2009-03-09 13:48:05.908 068 17483.54 23.17 53848.39 88888.00 2009-03-09 13:48:06.408 068 17483.48 23.10 53848.35 88888.00 2009-03-09 13:48:06.908 068 17483.43 23.10 53848.38 88888.00 2009-03-09 13:48:07.408 068 17483.53 23.12 53848.41 88888.00 2009-03-09 13:48:07.908 068 17483.51 23.03 53848.40 88888.00 2009-03-09 13:48:08.408 068 17483.44 23.03 53848.41 88888.00 2009-03-09 13:48:08.908 068 17483.44 22.98 53848.38 88888.00 2009-03-09 13:48:09.408 068 17483.42 22.96 53848.40 88888.00 2009-03-09 13:48:09.908 068 17483.38 22.92 53848.42 88888.00 2009-03-09 13:48:10.408 068 17483.45 22.91 53848.35 88888.00 2009-03-09 13:48:10.908 068 17483.51 22.94 53848.31 88888.00 2009-03-09 13:48:11.408 068 17483.47 22.94 53848.17 88888.00 2009-03-09 13:48:11.908 068 17483.45 22.93 53848.11 88888.00 2009-03-09 13:48:12.408 068 17483.41 22.90 53848.16 88888.00 2009-03-09 13:48:12.908 068 17483.36 22.90 53848.16 88888.00 2009-03-09 13:48:13.408 068 17483.35 22.90 53848.24 88888.00 2009-03-09 13:48:13.908 068 17483.38 22.88 53848.33 88888.00 2009-03-09 13:48:14.408 068 17483.36 22.94 53848.33 88888.00 2009-03-09 13:48:14.908 068 17483.34 22.92 53848.27 88888.00 2009-03-09 13:48:15.408 068 17483.34 22.94 53848.24 88888.00 2009-03-09 13:48:15.908 068 17483.31 22.92 53848.40 88888.00 2009-03-09 13:48:16.408 068 17483.35 22.90 53848.35 88888.00 2009-03-09 13:48:16.908 068 17483.36 22.88 53848.29 88888.00 2009-03-09 13:48:17.408 068 17483.26 22.91 53848.35 88888.00 2009-03-09 13:48:17.908 068 17483.21 22.86 53848.38 88888.00 2009-03-09 13:48:18.408 068 17483.21 22.90 53848.41 88888.00 2009-03-09 13:48:18.908 068 17483.17 22.92 53848.41 88888.00 2009-03-09 13:48:19.408 068 17483.12 22.92 53848.43 88888.00 2009-03-09 13:48:19.908 068 17483.08 22.85 53848.38 88888.00 2009-03-09 13:48:20.408 068 17483.11 22.85 53848.38 88888.00 2009-03-09 13:48:20.908 068 17483.08 22.90 53848.39 88888.00 2009-03-09 13:48:21.408 068 17483.06 22.92 53848.34 88888.00 2009-03-09 13:48:21.908 068 17483.13 22.94 53848.30 88888.00 2009-03-09 13:48:22.408 068 17483.06 23.00 53848.38 88888.00 2009-03-09 13:48:22.908 068 17483.12 23.01 53848.39 88888.00 2009-03-09 13:48:23.408 068 17483.08 23.05 53848.31 88888.00 2009-03-09 13:48:23.908 068 17482.95 23.03 53848.34 88888.00 2009-03-09 13:48:24.408 068 17483.02 23.12 53848.35 88888.00 2009-03-09 13:48:24.908 068 17483.09 23.14 53848.39 88888.00 2009-03-09 13:48:25.408 068 17483.11 23.15 53848.34 88888.00 2009-03-09 13:48:25.908 068 17483.15 23.13 53848.40 88888.00 2009-03-09 13:48:26.408 068 17483.17 23.17 53848.35 88888.00 2009-03-09 13:48:26.908 068 17483.17 23.17 53848.25 88888.00 2009-03-09 13:48:27.408 068 17483.08 23.17 53848.20 88888.00 2009-03-09 13:48:27.908 068 17483.08 23.11 53848.19 88888.00 2009-03-09 13:48:28.408 068 17483.06 23.13 53848.28 88888.00 2009-03-09 13:48:28.908 068 17483.12 23.18 53848.23 88888.00 2009-03-09 13:48:29.408 068 17483.13 23.14 53848.20 88888.00 2009-03-09 13:48:29.908 068 17483.13 23.16 53848.32 88888.00 2009-03-09 13:48:30.408 068 17483.14 23.15 53848.33 88888.00 2009-03-09 13:48:30.908 068 17483.15 23.17 53848.21 88888.00 2009-03-09 13:48:31.408 068 17483.13 23.18 53848.19 88888.00 2009-03-09 13:48:31.908 068 17483.17 23.16 53848.17 88888.00 2009-03-09 13:48:32.408 068 17483.11 23.15 53848.25 88888.00 2009-03-09 13:48:32.908 068 17483.26 23.20 53848.30 88888.00 2009-03-09 13:48:33.408 068 17483.28 23.26 53848.32 88888.00 2009-03-09 13:48:33.908 068 17483.27 23.29 53848.41 88888.00 2009-03-09 13:48:34.408 068 17483.22 23.25 53848.39 88888.00 2009-03-09 13:48:34.908 068 17483.24 23.27 53848.24 88888.00 2009-03-09 13:48:35.408 068 17483.25 23.30 53848.19 88888.00 2009-03-09 13:48:35.908 068 17483.25 23.26 53848.17 88888.00 2009-03-09 13:48:36.408 068 17483.32 23.24 53848.27 88888.00 2009-03-09 13:48:36.908 068 17483.29 23.24 53848.30 88888.00 2009-03-09 13:48:37.408 068 17483.47 23.27 53848.27 88888.00 2009-03-09 13:48:37.908 068 17483.54 23.22 53848.19 88888.00 2009-03-09 13:48:38.408 068 17483.39 23.21 53848.21 88888.00 2009-03-09 13:48:38.908 068 17483.34 23.15 53848.32 88888.00 2009-03-09 13:48:39.408 068 17483.29 23.11 53848.31 88888.00 2009-03-09 13:48:39.908 068 17483.31 23.16 53848.33 88888.00 2009-03-09 13:48:40.408 068 17483.25 23.20 53848.25 88888.00 2009-03-09 13:48:40.908 068 17483.36 23.08 53848.31 88888.00 2009-03-09 13:48:41.408 068 17483.41 23.11 53848.36 88888.00 2009-03-09 13:48:41.908 068 17483.46 23.14 53848.38 88888.00 2009-03-09 13:48:42.408 068 17483.47 23.14 53848.40 88888.00 2009-03-09 13:48:42.908 068 17483.48 23.10 53848.42 88888.00 2009-03-09 13:48:43.408 068 17483.37 23.03 53848.39 88888.00 2009-03-09 13:48:43.908 068 17483.31 22.96 53848.39 88888.00 2009-03-09 13:48:44.408 068 17483.29 22.95 53848.35 88888.00 2009-03-09 13:48:44.908 068 17483.35 22.95 53848.41 88888.00 2009-03-09 13:48:45.408 068 17483.41 22.87 53848.36 88888.00 2009-03-09 13:48:45.908 068 17483.36 22.82 53848.31 88888.00 2009-03-09 13:48:46.408 068 17483.35 22.77 53848.25 88888.00 2009-03-09 13:48:46.908 068 17483.35 22.78 53848.31 88888.00 2009-03-09 13:48:47.408 068 17483.43 22.82 53848.25 88888.00 2009-03-09 13:48:47.908 068 17483.52 22.77 53848.16 88888.00 2009-03-09 13:48:48.408 068 17483.58 22.72 53848.25 88888.00 2009-03-09 13:48:48.908 068 17483.49 22.62 53848.21 88888.00 2009-03-09 13:48:49.408 068 17483.34 22.57 53848.23 88888.00 2009-03-09 13:48:49.908 068 17483.36 22.58 53848.25 88888.00 2009-03-09 13:48:50.408 068 17483.35 22.62 53848.39 88888.00 2009-03-09 13:48:50.908 068 17483.37 22.55 53848.34 88888.00 2009-03-09 13:48:51.408 068 17483.38 22.57 53848.32 88888.00 2009-03-09 13:48:51.908 068 17483.31 22.54 53848.38 88888.00 2009-03-09 13:48:52.408 068 17483.35 22.51 53848.34 88888.00 2009-03-09 13:48:52.908 068 17483.35 22.47 53848.25 88888.00 2009-03-09 13:48:53.408 068 17483.28 22.38 53848.31 88888.00 2009-03-09 13:48:53.908 068 17483.25 22.37 53848.31 88888.00 2009-03-09 13:48:54.408 068 17483.18 22.37 53848.33 88888.00 2009-03-09 13:48:54.908 068 17483.18 22.28 53848.30 88888.00 2009-03-09 13:48:55.408 068 17483.22 22.25 53848.33 88888.00 2009-03-09 13:48:55.908 068 17483.27 22.22 53848.38 88888.00 2009-03-09 13:48:56.408 068 17483.31 22.24 53848.41 88888.00 2009-03-09 13:48:56.908 068 17483.23 22.26 53848.44 88888.00 2009-03-09 13:48:57.408 068 17483.22 22.26 53848.38 88888.00 2009-03-09 13:48:57.908 068 17483.24 22.15 53848.33 88888.00 2009-03-09 13:48:58.408 068 17483.22 22.19 53848.38 88888.00 2009-03-09 13:48:58.908 068 17483.16 22.16 53848.41 88888.00 2009-03-09 13:48:59.408 068 17483.16 22.15 53848.33 88888.00 2009-03-09 13:48:59.908 068 17483.24 22.12 53848.29 88888.00 2009-03-09 13:49:00.408 068 17483.28 22.10 53848.33 88888.00 2009-03-09 13:49:00.908 068 17483.24 22.12 53848.40 88888.00 2009-03-09 13:49:01.408 068 17483.22 22.05 53848.45 88888.00 2009-03-09 13:49:01.908 068 17483.23 22.02 53848.47 88888.00 2009-03-09 13:49:02.408 068 17483.19 22.12 53848.44 88888.00 2009-03-09 13:49:02.908 068 17483.28 22.03 53848.47 88888.00 2009-03-09 13:49:03.408 068 17483.35 22.00 53848.42 88888.00 2009-03-09 13:49:03.908 068 17483.29 22.04 53848.40 88888.00 2009-03-09 13:49:04.408 068 17483.24 22.04 53848.38 88888.00 2009-03-09 13:49:04.908 068 17483.21 22.03 53848.40 88888.00 2009-03-09 13:49:05.408 068 17483.26 22.05 53848.35 88888.00 2009-03-09 13:49:05.908 068 17483.21 22.06 53848.32 88888.00 2009-03-09 13:49:06.408 068 17483.24 22.09 53848.45 88888.00 2009-03-09 13:49:06.908 068 17483.32 22.07 53848.52 88888.00 2009-03-09 13:49:07.408 068 17483.23 22.05 53848.58 88888.00 2009-03-09 13:49:07.908 068 17483.16 22.04 53848.59 88888.00 2009-03-09 13:49:08.408 068 17483.16 22.02 53848.56 88888.00 2009-03-09 13:49:08.908 068 17483.16 22.02 53848.47 88888.00 2009-03-09 13:49:09.408 068 17483.13 22.02 53848.53 88888.00 2009-03-09 13:49:09.908 068 17483.16 22.02 53848.51 88888.00 2009-03-09 13:49:10.408 068 17483.17 22.03 53848.53 88888.00 2009-03-09 13:49:10.908 068 17483.15 22.02 53848.46 88888.00 2009-03-09 13:49:11.408 068 17483.25 22.03 53848.43 88888.00 2009-03-09 13:49:11.908 068 17483.27 22.02 53848.47 88888.00 2009-03-09 13:49:12.408 068 17483.25 22.02 53848.52 88888.00 2009-03-09 13:49:12.908 068 17483.23 22.00 53848.50 88888.00 2009-03-09 13:49:13.408 068 17483.24 22.04 53848.50 88888.00 2009-03-09 13:49:13.908 068 17483.35 22.07 53848.44 88888.00 2009-03-09 13:49:14.408 068 17483.34 22.07 53848.47 88888.00 2009-03-09 13:49:14.908 068 17483.35 22.05 53848.46 88888.00 2009-03-09 13:49:15.408 068 17483.47 22.12 53848.39 88888.00 2009-03-09 13:49:15.908 068 17483.45 22.17 53848.31 88888.00 2009-03-09 13:49:16.408 068 17483.44 22.18 53848.40 88888.00 2009-03-09 13:49:16.908 068 17483.45 22.17 53848.34 88888.00 2009-03-09 13:49:17.408 068 17483.41 22.14 53848.35 88888.00 2009-03-09 13:49:17.908 068 17483.45 22.14 53848.40 88888.00 2009-03-09 13:49:18.408 068 17483.49 22.15 53848.36 88888.00 2009-03-09 13:49:18.908 068 17483.59 22.10 53848.39 88888.00 2009-03-09 13:49:19.408 068 17483.46 22.13 53848.41 88888.00 2009-03-09 13:49:19.908 068 17483.51 22.13 53848.43 88888.00 2009-03-09 13:49:20.408 068 17483.52 22.12 53848.44 88888.00 2009-03-09 13:49:20.908 068 17483.55 22.10 53848.44 88888.00 2009-03-09 13:49:21.408 068 17483.59 22.15 53848.42 88888.00 2009-03-09 13:49:21.908 068 17483.67 22.16 53848.42 88888.00 2009-03-09 13:49:22.408 068 17483.64 22.09 53848.48 88888.00 2009-03-09 13:49:22.908 068 17483.54 21.99 53848.45 88888.00 2009-03-09 13:49:23.408 068 17483.53 21.99 53848.36 88888.00 2009-03-09 13:49:23.908 068 17483.60 22.06 53848.36 88888.00 2009-03-09 13:49:24.408 068 17483.64 22.03 53848.42 88888.00 2009-03-09 13:49:24.908 068 17483.64 21.96 53848.39 88888.00 2009-03-09 13:49:25.408 068 17483.58 21.96 53848.41 88888.00 2009-03-09 13:49:25.908 068 17483.48 21.96 53848.42 88888.00 2009-03-09 13:49:26.408 068 17483.51 21.97 53848.34 88888.00 2009-03-09 13:49:26.908 068 17483.53 21.99 53848.33 88888.00 2009-03-09 13:49:27.408 068 17483.60 21.96 53848.28 88888.00 2009-03-09 13:49:27.908 068 17483.65 21.98 53848.25 88888.00 2009-03-09 13:49:28.408 068 17483.60 22.02 53848.24 88888.00 2009-03-09 13:49:28.908 068 17483.62 22.02 53848.23 88888.00 2009-03-09 13:49:29.408 068 17483.70 22.04 53848.27 88888.00 2009-03-09 13:49:29.908 068 17483.59 22.02 53848.30 88888.00 2009-03-09 13:49:30.408 068 17483.63 22.06 53848.31 88888.00 2009-03-09 13:49:30.908 068 17483.69 22.12 53848.33 88888.00 2009-03-09 13:49:31.408 068 17483.60 22.12 53848.27 88888.00 2009-03-09 13:49:31.908 068 17483.58 22.13 53848.29 88888.00 2009-03-09 13:49:32.408 068 17483.59 22.14 53848.42 88888.00 2009-03-09 13:49:32.908 068 17483.63 22.12 53848.34 88888.00 2009-03-09 13:49:33.408 068 17483.65 22.08 53848.38 88888.00 2009-03-09 13:49:33.908 068 17483.57 22.15 53848.44 88888.00 2009-03-09 13:49:34.408 068 17483.58 22.19 53848.41 88888.00 2009-03-09 13:49:34.908 068 17483.62 22.25 53848.38 88888.00 2009-03-09 13:49:35.408 068 17483.63 22.19 53848.38 88888.00 2009-03-09 13:49:35.908 068 17483.56 22.13 53848.50 88888.00 2009-03-09 13:49:36.408 068 17483.55 22.19 53848.52 88888.00 2009-03-09 13:49:36.908 068 17483.60 22.18 53848.57 88888.00 2009-03-09 13:49:37.408 068 17483.59 22.19 53848.57 88888.00 2009-03-09 13:49:37.908 068 17483.58 22.20 53848.53 88888.00 2009-03-09 13:49:38.408 068 17483.53 22.20 53848.48 88888.00 2009-03-09 13:49:38.908 068 17483.49 22.24 53848.57 88888.00 2009-03-09 13:49:39.408 068 17483.52 22.29 53848.51 88888.00 2009-03-09 13:49:39.908 068 17483.56 22.28 53848.52 88888.00 2009-03-09 13:49:40.408 068 17483.53 22.32 53848.57 88888.00 2009-03-09 13:49:40.908 068 17483.44 22.30 53848.68 88888.00 2009-03-09 13:49:41.408 068 17483.48 22.26 53848.65 88888.00 2009-03-09 13:49:41.908 068 17483.45 22.30 53848.61 88888.00 2009-03-09 13:49:42.408 068 17483.43 22.39 53848.54 88888.00 2009-03-09 13:49:42.908 068 17483.42 22.33 53848.51 88888.00 2009-03-09 13:49:43.408 068 17483.44 22.36 53848.51 88888.00 2009-03-09 13:49:43.908 068 17483.31 22.41 53848.53 88888.00 2009-03-09 13:49:44.408 068 17483.24 22.38 53848.51 88888.00 2009-03-09 13:49:44.908 068 17483.25 22.41 53848.43 88888.00 2009-03-09 13:49:45.408 068 17483.22 22.45 53848.44 88888.00 2009-03-09 13:49:45.908 068 17483.27 22.45 53848.50 88888.00 2009-03-09 13:49:46.408 068 17483.26 22.45 53848.42 88888.00 2009-03-09 13:49:46.908 068 17483.22 22.47 53848.53 88888.00 2009-03-09 13:49:47.408 068 17483.18 22.47 53848.54 88888.00 2009-03-09 13:49:47.908 068 17483.17 22.49 53848.51 88888.00 2009-03-09 13:49:48.408 068 17483.14 22.54 53848.47 88888.00 2009-03-09 13:49:48.908 068 17483.19 22.57 53848.44 88888.00 2009-03-09 13:49:49.408 068 17483.16 22.62 53848.55 88888.00 2009-03-09 13:49:49.908 068 17483.19 22.63 53848.61 88888.00 2009-03-09 13:49:50.408 068 17483.17 22.63 53848.58 88888.00 2009-03-09 13:49:50.908 068 17483.19 22.59 53848.63 88888.00 2009-03-09 13:49:51.408 068 17483.18 22.56 53848.66 88888.00 2009-03-09 13:49:51.908 068 17483.15 22.55 53848.66 88888.00 2009-03-09 13:49:52.408 068 17483.11 22.55 53848.63 88888.00 2009-03-09 13:49:52.908 068 17483.08 22.54 53848.58 88888.00 2009-03-09 13:49:53.408 068 17483.04 22.55 53848.46 88888.00 2009-03-09 13:49:53.908 068 17483.04 22.59 53848.47 88888.00 2009-03-09 13:49:54.408 068 17483.07 22.54 53848.48 88888.00 2009-03-09 13:49:54.908 068 17483.01 22.54 53848.48 88888.00 2009-03-09 13:49:55.408 068 17482.98 22.57 53848.56 88888.00 2009-03-09 13:49:55.908 068 17483.06 22.64 53848.63 88888.00 2009-03-09 13:49:56.408 068 17483.13 22.67 53848.56 88888.00 2009-03-09 13:49:56.908 068 17483.12 22.71 53848.51 88888.00 2009-03-09 13:49:57.408 068 17483.03 22.71 53848.52 88888.00 2009-03-09 13:49:57.908 068 17482.97 22.67 53848.52 88888.00 2009-03-09 13:49:58.408 068 17483.00 22.67 53848.55 88888.00 2009-03-09 13:49:58.908 068 17483.08 22.73 53848.67 88888.00 2009-03-09 13:49:59.408 068 17483.07 22.74 53848.65 88888.00 2009-03-09 13:49:59.908 068 17483.08 22.74 53848.67 88888.00 2009-03-09 13:50:00.408 068 17483.09 22.73 53848.64 88888.00 2009-03-09 13:50:00.908 068 17483.11 22.73 53848.61 88888.00 2009-03-09 13:50:01.408 068 17483.19 22.74 53848.64 88888.00 2009-03-09 13:50:01.908 068 17483.16 22.72 53848.72 88888.00 2009-03-09 13:50:02.408 068 17483.01 22.81 53848.76 88888.00 2009-03-09 13:50:02.908 068 17483.03 22.84 53848.74 88888.00 2009-03-09 13:50:03.408 068 17483.02 22.82 53848.76 88888.00 2009-03-09 13:50:03.908 068 17483.00 22.82 53848.73 88888.00 2009-03-09 13:50:04.408 068 17483.05 22.79 53848.68 88888.00 2009-03-09 13:50:04.908 068 17483.06 22.72 53848.66 88888.00 2009-03-09 13:50:05.405 068 17483.18 22.79 53848.64 88888.00 2009-03-09 13:50:05.905 068 17483.17 22.85 53848.63 88888.00 2009-03-09 13:50:06.405 068 17483.15 22.83 53848.68 88888.00 2009-03-09 13:50:06.905 068 17483.23 22.78 53848.62 88888.00 2009-03-09 13:50:07.405 068 17483.18 22.87 53848.63 88888.00 2009-03-09 13:50:07.905 068 17483.22 22.88 53848.77 88888.00 2009-03-09 13:50:08.405 068 17483.24 22.88 53848.78 88888.00 2009-03-09 13:50:08.905 068 17483.24 22.84 53848.72 88888.00 2009-03-09 13:50:09.405 068 17483.26 22.76 53848.55 88888.00 2009-03-09 13:50:09.905 068 17483.23 22.74 53848.53 88888.00 2009-03-09 13:50:10.405 068 17483.17 22.76 53848.48 88888.00 2009-03-09 13:50:10.905 068 17483.25 22.81 53848.48 88888.00 2009-03-09 13:50:11.405 068 17483.34 22.82 53848.62 88888.00 2009-03-09 13:50:11.905 068 17483.31 22.84 53848.64 88888.00 2009-03-09 13:50:12.405 068 17483.31 22.81 53848.54 88888.00 2009-03-09 13:50:12.905 068 17483.31 22.79 53848.45 88888.00 2009-03-09 13:50:13.405 068 17483.28 22.81 53848.53 88888.00 2009-03-09 13:50:13.905 068 17483.29 22.83 53848.57 88888.00 2009-03-09 13:50:14.405 068 17483.27 22.79 53848.56 88888.00 2009-03-09 13:50:14.905 068 17483.29 22.77 53848.63 88888.00 2009-03-09 13:50:15.405 068 17483.23 22.77 53848.70 88888.00 2009-03-09 13:50:15.905 068 17483.27 22.79 53848.73 88888.00 2009-03-09 13:50:16.405 068 17483.35 22.79 53848.72 88888.00 2009-03-09 13:50:16.905 068 17483.25 22.78 53848.62 88888.00 2009-03-09 13:50:17.405 068 17483.28 22.82 53848.63 88888.00 2009-03-09 13:50:17.905 068 17483.32 22.78 53848.56 88888.00 2009-03-09 13:50:18.405 068 17483.45 22.79 53848.61 88888.00 2009-03-09 13:50:18.905 068 17483.48 22.82 53848.67 88888.00 2009-03-09 13:50:19.405 068 17483.44 22.87 53848.56 88888.00 2009-03-09 13:50:19.905 068 17483.44 22.85 53848.58 88888.00 2009-03-09 13:50:20.405 068 17483.44 22.82 53848.66 88888.00 2009-03-09 13:50:20.905 068 17483.35 22.82 53848.63 88888.00 2009-03-09 13:50:21.405 068 17483.38 22.84 53848.63 88888.00 2009-03-09 13:50:21.905 068 17483.36 22.85 53848.69 88888.00 2009-03-09 13:50:22.405 068 17483.37 22.81 53848.70 88888.00 2009-03-09 13:50:22.905 068 17483.44 22.84 53848.62 88888.00 2009-03-09 13:50:23.405 068 17483.45 22.88 53848.61 88888.00 2009-03-09 13:50:23.905 068 17483.47 22.91 53848.61 88888.00 2009-03-09 13:50:24.405 068 17483.48 22.94 53848.61 88888.00 2009-03-09 13:50:24.905 068 17483.43 22.87 53848.63 88888.00 2009-03-09 13:50:25.405 068 17483.41 22.92 53848.59 88888.00 2009-03-09 13:50:25.905 068 17483.34 22.92 53848.63 88888.00 2009-03-09 13:50:26.405 068 17483.35 22.91 53848.59 88888.00 2009-03-09 13:50:26.905 068 17483.37 22.94 53848.64 88888.00 2009-03-09 13:50:27.405 068 17483.35 22.93 53848.66 88888.00 2009-03-09 13:50:27.905 068 17483.35 22.96 53848.70 88888.00 2009-03-09 13:50:28.405 068 17483.35 23.00 53848.70 88888.00 2009-03-09 13:50:28.905 068 17483.35 23.03 53848.67 88888.00 2009-03-09 13:50:29.405 068 17483.48 23.05 53848.63 88888.00 2009-03-09 13:50:29.905 068 17483.44 23.04 53848.66 88888.00 2009-03-09 13:50:30.405 068 17483.35 23.11 53848.62 88888.00 2009-03-09 13:50:30.905 068 17483.38 23.08 53848.61 88888.00 2009-03-09 13:50:31.405 068 17483.42 23.11 53848.70 88888.00 2009-03-09 13:50:31.905 068 17483.41 23.11 53848.78 88888.00 2009-03-09 13:50:32.405 068 17483.38 23.06 53848.78 88888.00 2009-03-09 13:50:32.905 068 17483.49 23.11 53848.78 88888.00 2009-03-09 13:50:33.405 068 17483.36 23.13 53848.80 88888.00 2009-03-09 13:50:33.905 068 17483.35 23.11 53848.72 88888.00 2009-03-09 13:50:34.405 068 17483.46 23.07 53848.69 88888.00 2009-03-09 13:50:34.905 068 17483.45 23.08 53848.68 88888.00 2009-03-09 13:50:35.405 068 17483.42 23.08 53848.58 88888.00 2009-03-09 13:50:35.905 068 17483.53 23.13 53848.59 88888.00 2009-03-09 13:50:36.405 068 17483.52 23.12 53848.64 88888.00 2009-03-09 13:50:36.905 068 17483.51 23.05 53848.65 88888.00 2009-03-09 13:50:37.405 068 17483.49 23.01 53848.59 88888.00 2009-03-09 13:50:37.905 068 17483.43 23.02 53848.61 88888.00 2009-03-09 13:50:38.405 068 17483.46 23.05 53848.55 88888.00 2009-03-09 13:50:38.905 068 17483.55 23.05 53848.59 88888.00 2009-03-09 13:50:39.405 068 17483.51 22.97 53848.59 88888.00 2009-03-09 13:50:39.905 068 17483.54 23.01 53848.62 88888.00 2009-03-09 13:50:40.405 068 17483.56 23.00 53848.69 88888.00 2009-03-09 13:50:40.905 068 17483.52 22.91 53848.69 88888.00 2009-03-09 13:50:41.405 068 17483.58 22.93 53848.67 88888.00 2009-03-09 13:50:41.905 068 17483.63 22.88 53848.68 88888.00 2009-03-09 13:50:42.405 068 17483.63 22.90 53848.64 88888.00 2009-03-09 13:50:42.905 068 17483.56 22.83 53848.61 88888.00 2009-03-09 13:50:43.405 068 17483.53 22.79 53848.68 88888.00 2009-03-09 13:50:43.905 068 17483.55 22.83 53848.70 88888.00 2009-03-09 13:50:44.405 068 17483.62 22.75 53848.68 88888.00 2009-03-09 13:50:44.905 068 17483.63 22.71 53848.68 88888.00 2009-03-09 13:50:45.405 068 17483.62 22.76 53848.72 88888.00 2009-03-09 13:50:45.905 068 17483.57 22.74 53848.59 88888.00 2009-03-09 13:50:46.405 068 17483.59 22.79 53848.56 88888.00 2009-03-09 13:50:46.905 068 17483.63 22.73 53848.55 88888.00 2009-03-09 13:50:47.405 068 17483.68 22.71 53848.57 88888.00 2009-03-09 13:50:47.905 068 17483.78 22.67 53848.64 88888.00 2009-03-09 13:50:48.405 068 17483.75 22.64 53848.64 88888.00 2009-03-09 13:50:48.905 068 17483.70 22.64 53848.66 88888.00 2009-03-09 13:50:49.405 068 17483.76 22.62 53848.66 88888.00 2009-03-09 13:50:49.905 068 17483.73 22.66 53848.65 88888.00 2009-03-09 13:50:50.405 068 17483.78 22.61 53848.58 88888.00 2009-03-09 13:50:50.905 068 17483.82 22.56 53848.55 88888.00 2009-03-09 13:50:51.405 068 17483.83 22.53 53848.52 88888.00 2009-03-09 13:50:51.905 068 17483.79 22.51 53848.58 88888.00 2009-03-09 13:50:52.405 068 17483.76 22.48 53848.64 88888.00 2009-03-09 13:50:52.905 068 17483.87 22.51 53848.62 88888.00 2009-03-09 13:50:53.405 068 17483.90 22.47 53848.63 88888.00 2009-03-09 13:50:53.905 068 17483.94 22.45 53848.54 88888.00 2009-03-09 13:50:54.405 068 17483.94 22.46 53848.56 88888.00 2009-03-09 13:50:54.905 068 17483.96 22.48 53848.64 88888.00 2009-03-09 13:50:55.405 068 17483.95 22.51 53848.55 88888.00 2009-03-09 13:50:55.905 068 17483.93 22.46 53848.51 88888.00 2009-03-09 13:50:56.405 068 17484.00 22.43 53848.62 88888.00 2009-03-09 13:50:56.905 068 17484.06 22.36 53848.58 88888.00 2009-03-09 13:50:57.405 068 17484.11 22.37 53848.53 88888.00 2009-03-09 13:50:57.905 068 17484.11 22.28 53848.54 88888.00 2009-03-09 13:50:58.405 068 17484.06 22.22 53848.62 88888.00 2009-03-09 13:50:58.905 068 17484.10 22.19 53848.63 88888.00 2009-03-09 13:50:59.405 068 17484.09 22.14 53848.58 88888.00 2009-03-09 13:50:59.905 068 17484.09 22.12 53848.58 88888.00 2009-03-09 13:51:00.405 068 17484.13 22.07 53848.56 88888.00 2009-03-09 13:51:00.905 068 17484.10 22.09 53848.50 88888.00 2009-03-09 13:51:01.405 068 17484.14 22.12 53848.56 88888.00 2009-03-09 13:51:01.905 068 17484.17 22.07 53848.59 88888.00 2009-03-09 13:51:02.405 068 17484.17 22.00 53848.51 88888.00 2009-03-09 13:51:02.905 068 17484.26 21.95 53848.57 88888.00 2009-03-09 13:51:03.405 068 17484.23 21.96 53848.57 88888.00 2009-03-09 13:51:03.905 068 17484.30 21.94 53848.55 88888.00 2009-03-09 13:51:04.405 068 17484.28 21.91 53848.51 88888.00 2009-03-09 13:51:04.905 068 17484.24 21.88 53848.46 88888.00 2009-03-09 13:51:05.405 068 17484.30 21.91 53848.46 88888.00 2009-03-09 13:51:05.905 068 17484.35 21.87 53848.56 88888.00 2009-03-09 13:51:06.405 068 17484.36 21.83 53848.59 88888.00 2009-03-09 13:51:06.905 068 17484.31 21.84 53848.53 88888.00 2009-03-09 13:51:07.405 068 17484.33 21.80 53848.55 88888.00 2009-03-09 13:51:07.905 068 17484.37 21.73 53848.53 88888.00 2009-03-09 13:51:08.405 068 17484.37 21.70 53848.54 88888.00 2009-03-09 13:51:08.905 068 17484.41 21.65 53848.58 88888.00 2009-03-09 13:51:09.405 068 17484.38 21.57 53848.57 88888.00 2009-03-09 13:51:09.905 068 17484.41 21.70 53848.61 88888.00 2009-03-09 13:51:10.405 068 17484.45 21.69 53848.64 88888.00 2009-03-09 13:51:10.905 068 17484.48 21.65 53848.73 88888.00 2009-03-09 13:51:11.405 068 17484.44 21.67 53848.67 88888.00 2009-03-09 13:51:11.905 068 17484.37 21.59 53848.73 88888.00 2009-03-09 13:51:12.405 068 17484.44 21.58 53848.74 88888.00 2009-03-09 13:51:12.905 068 17484.37 21.59 53848.62 88888.00 2009-03-09 13:51:13.405 068 17484.39 21.52 53848.63 88888.00 2009-03-09 13:51:13.905 068 17484.33 21.59 53848.63 88888.00 2009-03-09 13:51:14.405 068 17484.28 21.55 53848.69 88888.00 2009-03-09 13:51:14.905 068 17484.23 21.54 53848.76 88888.00 2009-03-09 13:51:15.405 068 17484.17 21.48 53848.72 88888.00 2009-03-09 13:51:15.905 068 17484.21 21.51 53848.77 88888.00 2009-03-09 13:51:16.405 068 17484.24 21.54 53848.80 88888.00 2009-03-09 13:51:16.905 068 17484.18 21.54 53848.76 88888.00 2009-03-09 13:51:17.405 068 17484.16 21.54 53848.81 88888.00 2009-03-09 13:51:17.905 068 17484.10 21.47 53848.80 88888.00 2009-03-09 13:51:18.405 068 17484.10 21.50 53848.84 88888.00 2009-03-09 13:51:18.905 068 17484.10 21.51 53848.77 88888.00 2009-03-09 13:51:19.405 068 17484.11 21.42 53848.79 88888.00 2009-03-09 13:51:19.905 068 17484.04 21.52 53848.91 88888.00 2009-03-09 13:51:20.405 068 17483.97 21.55 53848.87 88888.00 2009-03-09 13:51:20.905 068 17483.87 21.55 53848.83 88888.00 2009-03-09 13:51:21.405 068 17483.83 21.57 53848.87 88888.00 2009-03-09 13:51:21.905 068 17483.88 21.64 53848.84 88888.00 2009-03-09 13:51:22.405 068 17483.87 21.63 53848.76 88888.00 2009-03-09 13:51:22.905 068 17483.94 21.63 53848.81 88888.00 2009-03-09 13:51:23.405 068 17483.83 21.55 53848.88 88888.00 2009-03-09 13:51:23.905 068 17483.78 21.73 53848.87 88888.00 2009-03-09 13:51:24.405 068 17483.79 21.71 53848.83 88888.00 2009-03-09 13:51:24.905 068 17483.83 21.69 53848.86 88888.00 2009-03-09 13:51:25.405 068 17483.75 21.67 53848.76 88888.00 2009-03-09 13:51:25.905 068 17483.68 21.69 53848.76 88888.00 2009-03-09 13:51:26.405 068 17483.70 21.78 53848.81 88888.00 2009-03-09 13:51:26.905 068 17483.69 21.78 53848.77 88888.00 2009-03-09 13:51:27.405 068 17483.82 21.76 53848.83 88888.00 2009-03-09 13:51:27.905 068 17483.82 21.80 53848.86 88888.00 2009-03-09 13:51:28.405 068 17483.74 21.84 53848.80 88888.00 2009-03-09 13:51:28.905 068 17483.80 21.79 53848.78 88888.00 2009-03-09 13:51:29.405 068 17483.79 21.81 53848.83 88888.00 2009-03-09 13:51:29.905 068 17483.85 21.88 53848.85 88888.00 2009-03-09 13:51:30.405 068 17483.97 21.91 53848.87 88888.00 2009-03-09 13:51:30.905 068 17483.97 21.87 53848.78 88888.00 2009-03-09 13:51:31.405 068 17483.98 21.88 53848.86 88888.00 2009-03-09 13:51:31.905 068 17483.87 21.85 53848.86 88888.00 2009-03-09 13:51:32.405 068 17483.92 21.86 53848.84 88888.00 2009-03-09 13:51:32.905 068 17483.97 21.85 53848.80 88888.00 2009-03-09 13:51:33.405 068 17483.93 21.84 53848.78 88888.00 2009-03-09 13:51:33.905 068 17483.97 21.89 53848.85 88888.00 2009-03-09 13:51:34.405 068 17483.98 21.85 53848.85 88888.00 2009-03-09 13:51:34.905 068 17484.04 21.76 53848.84 88888.00 2009-03-09 13:51:35.405 068 17484.13 21.77 53848.83 88888.00 2009-03-09 13:51:35.905 068 17484.16 21.76 53848.86 88888.00 2009-03-09 13:51:36.405 068 17484.21 21.84 53848.86 88888.00 2009-03-09 13:51:36.905 068 17484.33 21.85 53848.89 88888.00 2009-03-09 13:51:37.405 068 17484.30 21.89 53848.88 88888.00 2009-03-09 13:51:37.905 068 17484.27 21.88 53848.87 88888.00 2009-03-09 13:51:38.405 068 17484.31 21.84 53848.92 88888.00 2009-03-09 13:51:38.905 068 17484.27 21.76 53848.85 88888.00 2009-03-09 13:51:39.405 068 17484.35 21.73 53848.75 88888.00 2009-03-09 13:51:39.905 068 17484.46 21.68 53848.74 88888.00 2009-03-09 13:51:40.405 068 17484.62 21.67 53848.68 88888.00 2009-03-09 13:51:40.905 068 17484.58 21.68 53848.72 88888.00 2009-03-09 13:51:41.405 068 17484.50 21.64 53848.74 88888.00 2009-03-09 13:51:41.905 068 17484.55 21.61 53848.66 88888.00 2009-03-09 13:51:42.405 068 17484.59 21.60 53848.74 88888.00 2009-03-09 13:51:42.905 068 17484.57 21.56 53848.85 88888.00 2009-03-09 13:51:43.405 068 17484.64 21.55 53848.75 88888.00 2009-03-09 13:51:43.905 068 17484.65 21.49 53848.65 88888.00 2009-03-09 13:51:44.405 068 17484.64 21.51 53848.56 88888.00 2009-03-09 13:51:44.905 068 17484.78 21.47 53848.54 88888.00 2009-03-09 13:51:45.405 068 17484.81 21.48 53848.62 88888.00 2009-03-09 13:51:45.905 068 17484.88 21.44 53848.68 88888.00 2009-03-09 13:51:46.405 068 17484.86 21.38 53848.68 88888.00 2009-03-09 13:51:46.905 068 17484.81 21.38 53848.69 88888.00 2009-03-09 13:51:47.405 068 17484.78 21.35 53848.66 88888.00 2009-03-09 13:51:47.905 068 17484.80 21.34 53848.68 88888.00 2009-03-09 13:51:48.405 068 17484.87 21.32 53848.68 88888.00 2009-03-09 13:51:48.905 068 17484.87 21.30 53848.69 88888.00 2009-03-09 13:51:49.405 068 17484.82 21.29 53848.65 88888.00 2009-03-09 13:51:49.905 068 17484.86 21.24 53848.62 88888.00 2009-03-09 13:51:50.405 068 17484.86 21.22 53848.54 88888.00 2009-03-09 13:51:50.905 068 17484.82 21.21 53848.51 88888.00 2009-03-09 13:51:51.405 068 17484.79 21.25 53848.56 88888.00 2009-03-09 13:51:51.905 068 17484.77 21.22 53848.64 88888.00 2009-03-09 13:51:52.405 068 17484.79 21.20 53848.67 88888.00 2009-03-09 13:51:52.905 068 17484.86 21.18 53848.62 88888.00 2009-03-09 13:51:53.405 068 17484.85 21.19 53848.58 88888.00 2009-03-09 13:51:53.905 068 17484.86 21.16 53848.68 88888.00 2009-03-09 13:51:54.405 068 17484.82 21.15 53848.73 88888.00 2009-03-09 13:51:54.905 068 17484.76 21.17 53848.79 88888.00 2009-03-09 13:51:55.405 068 17484.72 21.17 53848.86 88888.00 2009-03-09 13:51:55.905 068 17484.78 21.13 53848.85 88888.00 2009-03-09 13:51:56.405 068 17484.77 21.07 53848.78 88888.00 2009-03-09 13:51:56.905 068 17484.68 21.10 53848.80 88888.00 2009-03-09 13:51:57.405 068 17484.70 21.20 53848.85 88888.00 2009-03-09 13:51:57.905 068 17484.69 21.20 53848.78 88888.00 2009-03-09 13:51:58.405 068 17484.66 21.16 53848.78 88888.00 2009-03-09 13:51:58.905 068 17484.64 21.13 53848.78 88888.00 2009-03-09 13:51:59.405 068 17484.59 21.19 53848.79 88888.00 2009-03-09 13:51:59.905 068 17484.54 21.21 53848.83 88888.00 2009-03-09 13:52:00.405 068 17484.59 21.21 53848.92 88888.00 2009-03-09 13:52:00.905 068 17484.60 21.12 53848.98 88888.00 2009-03-09 13:52:01.405 068 17484.64 21.10 53848.99 88888.00 2009-03-09 13:52:01.905 068 17484.66 21.05 53848.86 88888.00 2009-03-09 13:52:02.405 068 17484.62 21.08 53848.81 88888.00 2009-03-09 13:52:02.905 068 17484.64 21.11 53848.81 88888.00 2009-03-09 13:52:03.405 068 17484.64 21.11 53848.83 88888.00 2009-03-09 13:52:03.905 068 17484.58 21.16 53848.79 88888.00 2009-03-09 13:52:04.405 068 17484.49 21.13 53848.91 88888.00 2009-03-09 13:52:04.905 068 17484.46 21.18 53848.89 88888.00 2009-03-09 13:52:05.405 068 17484.38 21.19 53848.84 88888.00 2009-03-09 13:52:05.905 068 17484.40 21.08 53848.86 88888.00 2009-03-09 13:52:06.405 068 17484.41 21.10 53848.88 88888.00 2009-03-09 13:52:06.905 068 17484.40 21.09 53848.88 88888.00 2009-03-09 13:52:07.405 068 17484.38 21.08 53848.74 88888.00 2009-03-09 13:52:07.905 068 17484.38 21.12 53848.70 88888.00 2009-03-09 13:52:08.405 068 17484.37 21.11 53848.75 88888.00 2009-03-09 13:52:08.905 068 17484.33 21.06 53848.81 88888.00 2009-03-09 13:52:09.405 068 17484.31 21.15 53848.78 88888.00 2009-03-09 13:52:09.905 068 17484.24 21.17 53848.73 88888.00 2009-03-09 13:52:10.405 068 17484.29 21.20 53848.68 88888.00 2009-03-09 13:52:10.905 068 17484.29 21.17 53848.77 88888.00 2009-03-09 13:52:11.405 068 17484.29 21.07 53848.85 88888.00 2009-03-09 13:52:11.905 068 17484.37 21.09 53848.84 88888.00 2009-03-09 13:52:12.405 068 17484.34 21.06 53848.77 88888.00 2009-03-09 13:52:12.905 068 17484.37 21.07 53848.79 88888.00 2009-03-09 13:52:13.405 068 17484.34 21.02 53848.74 88888.00 2009-03-09 13:52:13.905 068 17484.34 20.97 53848.79 88888.00 2009-03-09 13:52:14.405 068 17484.41 21.08 53848.87 88888.00 2009-03-09 13:52:14.905 068 17484.37 21.13 53848.87 88888.00 2009-03-09 13:52:15.405 068 17484.27 21.10 53848.89 88888.00 2009-03-09 13:52:15.905 068 17484.21 21.07 53848.79 88888.00 2009-03-09 13:52:16.405 068 17484.24 21.05 53848.83 88888.00 2009-03-09 13:52:16.905 068 17484.20 20.93 53848.89 88888.00 2009-03-09 13:52:17.405 068 17484.21 20.90 53848.94 88888.00 2009-03-09 13:52:17.905 068 17484.27 20.97 53848.86 88888.00 2009-03-09 13:52:18.405 068 17484.30 21.03 53848.87 88888.00 2009-03-09 13:52:18.905 068 17484.20 21.06 53848.84 88888.00 2009-03-09 13:52:19.405 068 17484.19 21.01 53848.75 88888.00 2009-03-09 13:52:19.905 068 17484.18 20.92 53848.70 88888.00 2009-03-09 13:52:20.402 068 17484.18 20.91 53848.77 88888.00 2009-03-09 13:52:20.902 068 17484.15 20.99 53848.76 88888.00 2009-03-09 13:52:21.402 068 17484.10 21.06 53848.81 88888.00 2009-03-09 13:52:21.902 068 17484.06 21.10 53848.83 88888.00 2009-03-09 13:52:22.402 068 17484.08 21.16 53848.75 88888.00 2009-03-09 13:52:22.902 068 17484.08 21.16 53848.66 88888.00 2009-03-09 13:52:23.402 068 17484.11 21.17 53848.66 88888.00 2009-03-09 13:52:23.902 068 17484.06 21.22 53848.76 88888.00 2009-03-09 13:52:24.402 068 17484.04 21.18 53848.75 88888.00 2009-03-09 13:52:24.902 068 17483.98 21.16 53848.77 88888.00 2009-03-09 13:52:25.402 068 17483.94 21.18 53848.72 88888.00 2009-03-09 13:52:25.902 068 17483.93 21.18 53848.75 88888.00 2009-03-09 13:52:26.402 068 17483.95 21.28 53848.84 88888.00 2009-03-09 13:52:26.902 068 17483.99 21.25 53848.81 88888.00 2009-03-09 13:52:27.402 068 17484.02 21.31 53848.80 88888.00 2009-03-09 13:52:27.902 068 17483.95 21.36 53848.77 88888.00 2009-03-09 13:52:28.402 068 17483.88 21.38 53848.70 88888.00 2009-03-09 13:52:28.902 068 17483.97 21.29 53848.77 88888.00 2009-03-09 13:52:29.402 068 17483.90 21.29 53848.86 88888.00 2009-03-09 13:52:29.902 068 17483.92 21.38 53848.84 88888.00 2009-03-09 13:52:30.402 068 17483.92 21.48 53848.79 88888.00 2009-03-09 13:52:30.902 068 17483.92 21.41 53848.76 88888.00 2009-03-09 13:52:31.402 068 17483.86 21.51 53848.69 88888.00 2009-03-09 13:52:31.902 068 17483.82 21.51 53848.70 88888.00 2009-03-09 13:52:32.402 068 17483.76 21.57 53848.72 88888.00 2009-03-09 13:52:32.902 068 17483.76 21.61 53848.68 88888.00 2009-03-09 13:52:33.402 068 17483.83 21.57 53848.72 88888.00 2009-03-09 13:52:33.902 068 17483.80 21.58 53848.66 88888.00 2009-03-09 13:52:34.402 068 17483.78 21.58 53848.72 88888.00 2009-03-09 13:52:34.902 068 17483.80 21.61 53848.78 88888.00 2009-03-09 13:52:35.402 068 17483.79 21.69 53848.77 88888.00 2009-03-09 13:52:35.902 068 17483.76 21.65 53848.80 88888.00 2009-03-09 13:52:36.402 068 17483.77 21.61 53848.68 88888.00 2009-03-09 13:52:36.902 068 17483.78 21.70 53848.79 88888.00 2009-03-09 13:52:37.402 068 17483.77 21.76 53848.95 88888.00 2009-03-09 13:52:37.902 068 17483.73 21.89 53848.94 88888.00 2009-03-09 13:52:38.402 068 17483.65 21.93 53848.86 88888.00 2009-03-09 13:52:38.902 068 17483.74 21.81 53848.92 88888.00 2009-03-09 13:52:39.402 068 17483.74 21.89 53848.98 88888.00 2009-03-09 13:52:39.902 068 17483.74 21.87 53848.99 88888.00 2009-03-09 13:52:40.402 068 17483.74 21.84 53848.89 88888.00 2009-03-09 13:52:40.902 068 17483.78 21.91 53848.95 88888.00 2009-03-09 13:52:41.402 068 17483.78 21.94 53848.89 88888.00 2009-03-09 13:52:41.902 068 17483.89 21.94 53848.80 88888.00 2009-03-09 13:52:42.402 068 17483.96 21.93 53848.78 88888.00 2009-03-09 13:52:42.902 068 17483.94 21.95 53848.81 88888.00 2009-03-09 13:52:43.402 068 17483.94 21.94 53848.86 88888.00 2009-03-09 13:52:43.902 068 17483.93 21.94 53848.95 88888.00 2009-03-09 13:52:44.402 068 17483.95 21.90 53848.88 88888.00 2009-03-09 13:52:44.902 068 17484.03 21.91 53848.81 88888.00 2009-03-09 13:52:45.402 068 17484.05 21.94 53848.79 88888.00 2009-03-09 13:52:45.902 068 17484.05 21.93 53848.89 88888.00 2009-03-09 13:52:46.402 068 17484.07 21.90 53848.84 88888.00 2009-03-09 13:52:46.902 068 17484.08 21.94 53848.77 88888.00 2009-03-09 13:52:47.402 068 17484.08 21.94 53848.84 88888.00 2009-03-09 13:52:47.902 068 17484.09 21.98 53848.89 88888.00 2009-03-09 13:52:48.402 068 17484.06 21.91 53848.89 88888.00 2009-03-09 13:52:48.902 068 17484.15 21.94 53848.95 88888.00 2009-03-09 13:52:49.402 068 17484.10 21.99 53848.90 88888.00 2009-03-09 13:52:49.902 068 17484.05 21.90 53848.78 88888.00 2009-03-09 13:52:50.402 068 17484.15 21.93 53848.84 88888.00 2009-03-09 13:52:50.902 068 17484.10 21.90 53848.81 88888.00 2009-03-09 13:52:51.402 068 17484.08 21.85 53848.84 88888.00 2009-03-09 13:52:51.902 068 17484.21 21.84 53848.84 88888.00 2009-03-09 13:52:52.402 068 17484.19 21.89 53848.84 88888.00 2009-03-09 13:52:52.902 068 17484.15 21.88 53848.81 88888.00 2009-03-09 13:52:53.402 068 17484.23 21.85 53848.78 88888.00 2009-03-09 13:52:53.902 068 17484.19 21.78 53848.75 88888.00 2009-03-09 13:52:54.402 068 17484.21 21.77 53848.74 88888.00 2009-03-09 13:52:54.902 068 17484.26 21.71 53848.75 88888.00 2009-03-09 13:52:55.402 068 17484.28 21.78 53848.78 88888.00 2009-03-09 13:52:55.902 068 17484.34 21.76 53848.81 88888.00 2009-03-09 13:52:56.402 068 17484.28 21.69 53848.77 88888.00 2009-03-09 13:52:56.902 068 17484.33 21.68 53848.73 88888.00 2009-03-09 13:52:57.402 068 17484.40 21.76 53848.65 88888.00 2009-03-09 13:52:57.902 068 17484.39 21.76 53848.64 88888.00 2009-03-09 13:52:58.402 068 17484.39 21.73 53848.57 88888.00 2009-03-09 13:52:58.902 068 17484.43 21.75 53848.65 88888.00 2009-03-09 13:52:59.402 068 17484.36 21.68 53848.70 88888.00 2009-03-09 13:52:59.902 068 17484.33 21.65 53848.68 88888.00 2009-03-09 13:53:00.402 068 17484.36 21.77 53848.68 88888.00 2009-03-09 13:53:00.902 068 17484.44 21.83 53848.75 88888.00 2009-03-09 13:53:01.402 068 17484.44 21.79 53848.78 88888.00 2009-03-09 13:53:01.902 068 17484.41 21.74 53848.79 88888.00 2009-03-09 13:53:02.402 068 17484.44 21.76 53848.83 88888.00 2009-03-09 13:53:02.902 068 17484.41 21.79 53848.90 88888.00 2009-03-09 13:53:03.402 068 17484.38 21.74 53848.90 88888.00 2009-03-09 13:53:03.902 068 17484.41 21.68 53849.01 88888.00 2009-03-09 13:53:04.402 068 17484.36 21.65 53848.91 88888.00 2009-03-09 13:53:04.902 068 17484.28 21.75 53848.89 88888.00 2009-03-09 13:53:05.402 068 17484.33 21.66 53848.89 88888.00 2009-03-09 13:53:05.902 068 17484.41 21.64 53848.92 88888.00 2009-03-09 13:53:06.402 068 17484.46 21.76 53848.95 88888.00 2009-03-09 13:53:06.902 068 17484.49 21.76 53849.00 88888.00 2009-03-09 13:53:07.402 068 17484.43 21.70 53849.04 88888.00 2009-03-09 13:53:07.902 068 17484.45 21.66 53848.92 88888.00 2009-03-09 13:53:08.402 068 17484.50 21.64 53848.90 88888.00 2009-03-09 13:53:08.902 068 17484.50 21.74 53848.99 88888.00 2009-03-09 13:53:09.402 068 17484.46 21.76 53848.95 88888.00 2009-03-09 13:53:09.902 068 17484.45 21.71 53848.88 88888.00 2009-03-09 13:53:10.402 068 17484.49 21.76 53848.84 88888.00 2009-03-09 13:53:10.902 068 17484.55 21.78 53848.85 88888.00 2009-03-09 13:53:11.402 068 17484.65 21.80 53848.86 88888.00 2009-03-09 13:53:11.902 068 17484.57 21.74 53848.85 88888.00 2009-03-09 13:53:12.402 068 17484.58 21.79 53848.91 88888.00 2009-03-09 13:53:12.902 068 17484.62 21.79 53848.91 88888.00 2009-03-09 13:53:13.402 068 17484.57 21.71 53848.95 88888.00 2009-03-09 13:53:13.902 068 17484.45 21.65 53848.79 88888.00 2009-03-09 13:53:14.402 068 17484.46 21.70 53848.80 88888.00 2009-03-09 13:53:14.902 068 17484.59 21.75 53848.83 88888.00 2009-03-09 13:53:15.402 068 17484.57 21.70 53848.84 88888.00 2009-03-09 13:53:15.902 068 17484.58 21.73 53848.83 88888.00 2009-03-09 13:53:16.402 068 17484.56 21.80 53848.81 88888.00 2009-03-09 13:53:16.902 068 17484.59 21.87 53848.88 88888.00 2009-03-09 13:53:17.402 068 17484.62 21.83 53848.90 88888.00 2009-03-09 13:53:17.902 068 17484.64 21.78 53848.92 88888.00 2009-03-09 13:53:18.402 068 17484.53 21.86 53848.85 88888.00 2009-03-09 13:53:18.902 068 17484.51 21.94 53848.89 88888.00 2009-03-09 13:53:19.402 068 17484.55 21.90 53848.81 88888.00 2009-03-09 13:53:19.902 068 17484.59 21.84 53848.84 88888.00 2009-03-09 13:53:20.402 068 17484.59 21.86 53848.81 88888.00 2009-03-09 13:53:20.902 068 17484.59 21.84 53848.76 88888.00 2009-03-09 13:53:21.402 068 17484.46 21.84 53848.90 88888.00 2009-03-09 13:53:21.902 068 17484.44 21.81 53848.90 88888.00 2009-03-09 13:53:22.402 068 17484.46 21.81 53848.81 88888.00 2009-03-09 13:53:22.902 068 17484.45 21.79 53848.83 88888.00 2009-03-09 13:53:23.402 068 17484.46 21.83 53848.96 88888.00 2009-03-09 13:53:23.902 068 17484.47 21.77 53849.00 88888.00 2009-03-09 13:53:24.402 068 17484.46 21.75 53849.04 88888.00 2009-03-09 13:53:24.902 068 17484.38 21.77 53849.11 88888.00 2009-03-09 13:53:25.402 068 17484.36 21.80 53849.08 88888.00 2009-03-09 13:53:25.902 068 17484.44 21.75 53848.95 88888.00 2009-03-09 13:53:26.402 068 17484.47 21.78 53848.88 88888.00 2009-03-09 13:53:26.902 068 17484.46 21.78 53848.84 88888.00 2009-03-09 13:53:27.402 068 17484.44 21.70 53848.87 88888.00 2009-03-09 13:53:27.902 068 17484.38 21.66 53848.97 88888.00 2009-03-09 13:53:28.402 068 17484.35 21.69 53848.94 88888.00 2009-03-09 13:53:28.902 068 17484.39 21.75 53848.99 88888.00 2009-03-09 13:53:29.402 068 17484.43 21.74 53848.96 88888.00 2009-03-09 13:53:29.902 068 17484.41 21.73 53849.01 88888.00 2009-03-09 13:53:30.402 068 17484.40 21.77 53849.08 88888.00 2009-03-09 13:53:30.902 068 17484.45 21.71 53849.04 88888.00 2009-03-09 13:53:31.402 068 17484.43 21.77 53848.99 88888.00 2009-03-09 13:53:31.902 068 17484.43 21.80 53849.07 88888.00 2009-03-09 13:53:32.402 068 17484.43 21.68 53849.09 88888.00 2009-03-09 13:53:32.902 068 17484.41 21.59 53849.10 88888.00 2009-03-09 13:53:33.402 068 17484.45 21.61 53849.08 88888.00 2009-03-09 13:53:33.902 068 17484.44 21.66 53849.08 88888.00 2009-03-09 13:53:34.402 068 17484.41 21.68 53849.08 88888.00 2009-03-09 13:53:34.902 068 17484.45 21.60 53849.09 88888.00 2009-03-09 13:53:35.402 068 17484.48 21.64 53849.15 88888.00 2009-03-09 13:53:35.902 068 17484.44 21.71 53849.23 88888.00 2009-03-09 13:53:36.402 068 17484.36 21.70 53849.28 88888.00 2009-03-09 13:53:36.902 068 17484.31 21.59 53849.14 88888.00 2009-03-09 13:53:37.402 068 17484.33 21.51 53849.09 88888.00 2009-03-09 13:53:37.902 068 17484.38 21.52 53849.12 88888.00 2009-03-09 13:53:38.402 068 17484.41 21.52 53849.17 88888.00 2009-03-09 13:53:38.902 068 17484.36 21.47 53849.10 88888.00 2009-03-09 13:53:39.402 068 17484.33 21.55 53849.09 88888.00 2009-03-09 13:53:39.902 068 17484.30 21.59 53849.09 88888.00 2009-03-09 13:53:40.402 068 17484.28 21.55 53849.06 88888.00 2009-03-09 13:53:40.902 068 17484.30 21.58 53849.01 88888.00 2009-03-09 13:53:41.402 068 17484.27 21.66 53849.06 88888.00 2009-03-09 13:53:41.902 068 17484.27 21.61 53849.08 88888.00 2009-03-09 13:53:42.402 068 17484.28 21.55 53849.03 88888.00 2009-03-09 13:53:42.902 068 17484.35 21.55 53849.11 88888.00 2009-03-09 13:53:43.402 068 17484.33 21.61 53849.02 88888.00 2009-03-09 13:53:43.902 068 17484.27 21.55 53848.98 88888.00 2009-03-09 13:53:44.402 068 17484.34 21.48 53848.96 88888.00 2009-03-09 13:53:44.902 068 17484.34 21.54 53848.96 88888.00 2009-03-09 13:53:45.402 068 17484.27 21.58 53849.01 88888.00 2009-03-09 13:53:45.902 068 17484.33 21.55 53849.04 88888.00 2009-03-09 13:53:46.402 068 17484.33 21.54 53849.10 88888.00 2009-03-09 13:53:46.902 068 17484.30 21.56 53849.20 88888.00 2009-03-09 13:53:47.402 068 17484.24 21.56 53849.12 88888.00 2009-03-09 13:53:47.902 068 17484.26 21.55 53849.07 88888.00 2009-03-09 13:53:48.402 068 17484.26 21.57 53849.17 88888.00 2009-03-09 13:53:48.902 068 17484.26 21.68 53849.21 88888.00 2009-03-09 13:53:49.402 068 17484.30 21.58 53849.26 88888.00 2009-03-09 13:53:49.902 068 17484.39 21.55 53849.24 88888.00 2009-03-09 13:53:50.402 068 17484.40 21.55 53849.25 88888.00 2009-03-09 13:53:50.902 068 17484.43 21.56 53849.17 88888.00 2009-03-09 13:53:51.402 068 17484.41 21.49 53849.12 88888.00 2009-03-09 13:53:51.902 068 17484.31 21.55 53849.12 88888.00 2009-03-09 13:53:52.402 068 17484.25 21.56 53849.06 88888.00 2009-03-09 13:53:52.902 068 17484.31 21.49 53849.08 88888.00 2009-03-09 13:53:53.402 068 17484.34 21.47 53849.10 88888.00 2009-03-09 13:53:53.902 068 17484.29 21.40 53849.07 88888.00 2009-03-09 13:53:54.402 068 17484.31 21.35 53849.00 88888.00 2009-03-09 13:53:54.902 068 17484.27 21.35 53848.92 88888.00 2009-03-09 13:53:55.402 068 17484.26 21.40 53848.97 88888.00 2009-03-09 13:53:55.902 068 17484.27 21.47 53848.94 88888.00 2009-03-09 13:53:56.402 068 17484.27 21.47 53849.00 88888.00 2009-03-09 13:53:56.902 068 17484.30 21.39 53848.98 88888.00 2009-03-09 13:53:57.402 068 17484.35 21.40 53848.97 88888.00 2009-03-09 13:53:57.902 068 17484.41 21.42 53848.99 88888.00 2009-03-09 13:53:58.402 068 17484.46 21.47 53849.01 88888.00 2009-03-09 13:53:58.902 068 17484.45 21.42 53849.07 88888.00 2009-03-09 13:53:59.402 068 17484.40 21.35 53849.06 88888.00 2009-03-09 13:53:59.902 068 17484.40 21.32 53849.04 88888.00 2009-03-09 13:54:00.402 068 17484.41 21.30 53849.04 88888.00 2009-03-09 13:54:00.902 068 17484.50 21.39 53849.03 88888.00 2009-03-09 13:54:01.402 068 17484.51 21.35 53849.02 88888.00 2009-03-09 13:54:01.902 068 17484.54 21.25 53849.00 88888.00 2009-03-09 13:54:02.402 068 17484.50 21.20 53848.99 88888.00 2009-03-09 13:54:02.902 068 17484.55 21.28 53849.09 88888.00 2009-03-09 13:54:03.402 068 17484.56 21.28 53849.02 88888.00 2009-03-09 13:54:03.902 068 17484.51 21.22 53848.96 88888.00 2009-03-09 13:54:04.402 068 17484.57 21.18 53848.95 88888.00 2009-03-09 13:54:04.902 068 17484.60 21.22 53849.06 88888.00 2009-03-09 13:54:05.402 068 17484.62 21.17 53849.02 88888.00 2009-03-09 13:54:05.902 068 17484.59 21.13 53848.99 88888.00 2009-03-09 13:54:06.402 068 17484.61 21.15 53849.08 88888.00 2009-03-09 13:54:06.902 068 17484.64 21.13 53849.06 88888.00 2009-03-09 13:54:07.402 068 17484.65 21.12 53848.97 88888.00 2009-03-09 13:54:07.902 068 17484.67 21.13 53848.92 88888.00 2009-03-09 13:54:08.402 068 17484.69 21.19 53848.95 88888.00 2009-03-09 13:54:08.902 068 17484.77 21.16 53848.97 88888.00 2009-03-09 13:54:09.402 068 17484.84 21.13 53848.97 88888.00 2009-03-09 13:54:09.902 068 17484.85 21.11 53848.89 88888.00 2009-03-09 13:54:10.402 068 17484.84 21.16 53848.91 88888.00 2009-03-09 13:54:10.902 068 17484.86 21.17 53848.95 88888.00 2009-03-09 13:54:11.402 068 17484.89 21.12 53849.03 88888.00 2009-03-09 13:54:11.902 068 17484.92 21.11 53849.00 88888.00 2009-03-09 13:54:12.402 068 17484.92 21.06 53848.98 88888.00 2009-03-09 13:54:12.902 068 17484.96 21.06 53848.92 88888.00 2009-03-09 13:54:13.402 068 17484.98 21.11 53848.95 88888.00 2009-03-09 13:54:13.902 068 17484.97 21.06 53848.95 88888.00 2009-03-09 13:54:14.402 068 17484.97 21.02 53848.92 88888.00 2009-03-09 13:54:14.902 068 17484.95 20.95 53848.95 88888.00 2009-03-09 13:54:15.402 068 17484.99 20.90 53848.99 88888.00 2009-03-09 13:54:15.902 068 17485.09 20.93 53848.97 88888.00 2009-03-09 13:54:16.402 068 17485.04 21.00 53848.99 88888.00 2009-03-09 13:54:16.902 068 17485.08 21.08 53849.02 88888.00 2009-03-09 13:54:17.402 068 17485.12 21.03 53848.92 88888.00 2009-03-09 13:54:17.902 068 17485.11 21.03 53848.86 88888.00 2009-03-09 13:54:18.402 068 17485.08 21.05 53848.94 88888.00 2009-03-09 13:54:18.902 068 17485.16 21.03 53848.86 88888.00 2009-03-09 13:54:19.402 068 17485.12 20.95 53848.87 88888.00 2009-03-09 13:54:19.902 068 17485.10 20.91 53848.92 88888.00 2009-03-09 13:54:20.402 068 17485.05 20.91 53849.00 88888.00 2009-03-09 13:54:20.902 068 17485.08 20.85 53848.95 88888.00 2009-03-09 13:54:21.402 068 17485.11 20.77 53849.01 88888.00 2009-03-09 13:54:21.902 068 17485.10 20.78 53848.95 88888.00 2009-03-09 13:54:22.402 068 17485.08 20.81 53848.86 88888.00 2009-03-09 13:54:22.902 068 17485.19 20.79 53848.88 88888.00 2009-03-09 13:54:23.402 068 17485.19 20.78 53848.89 88888.00 2009-03-09 13:54:23.902 068 17485.12 20.70 53848.87 88888.00 2009-03-09 13:54:24.402 068 17485.12 20.66 53848.90 88888.00 2009-03-09 13:54:24.902 068 17485.18 20.69 53848.91 88888.00 2009-03-09 13:54:25.402 068 17485.07 20.70 53848.87 88888.00 2009-03-09 13:54:25.902 068 17485.00 20.56 53848.83 88888.00 2009-03-09 13:54:26.402 068 17485.06 20.57 53848.85 88888.00 2009-03-09 13:54:26.902 068 17485.04 20.61 53848.87 88888.00 2009-03-09 13:54:27.402 068 17485.05 20.58 53848.81 88888.00 2009-03-09 13:54:27.902 068 17485.07 20.50 53848.84 88888.00 2009-03-09 13:54:28.402 068 17485.06 20.53 53848.87 88888.00 2009-03-09 13:54:28.902 068 17485.05 20.51 53848.91 88888.00 2009-03-09 13:54:29.402 068 17485.04 20.46 53848.98 88888.00 2009-03-09 13:54:29.902 068 17485.07 20.44 53849.02 88888.00 2009-03-09 13:54:30.402 068 17485.10 20.42 53849.07 88888.00 2009-03-09 13:54:30.902 068 17485.10 20.41 53849.04 88888.00 2009-03-09 13:54:31.402 068 17485.04 20.32 53849.03 88888.00 2009-03-09 13:54:31.902 068 17485.01 20.37 53849.07 88888.00 2009-03-09 13:54:32.402 068 17484.98 20.43 53849.09 88888.00 2009-03-09 13:54:32.902 068 17484.92 20.37 53849.12 88888.00 2009-03-09 13:54:33.402 068 17484.87 20.28 53849.13 88888.00 2009-03-09 13:54:33.902 068 17484.78 20.32 53849.09 88888.00 2009-03-09 13:54:34.402 068 17484.71 20.34 53849.06 88888.00 2009-03-09 13:54:34.902 068 17484.75 20.34 53849.06 88888.00 2009-03-09 13:54:35.399 068 17484.68 20.33 53849.06 88888.00 2009-03-09 13:54:35.909 068 17484.67 20.33 53849.01 88888.00 2009-03-09 13:54:36.409 068 17484.69 20.32 53849.09 88888.00 2009-03-09 13:54:36.909 068 17484.64 20.37 53849.15 88888.00 2009-03-09 13:54:37.409 068 17484.59 20.35 53849.14 88888.00 2009-03-09 13:54:37.909 068 17484.65 20.42 53849.15 88888.00 2009-03-09 13:54:38.409 068 17484.67 20.35 53849.19 88888.00 2009-03-09 13:54:38.909 068 17484.59 20.38 53849.15 88888.00 2009-03-09 13:54:39.409 068 17484.58 20.37 53849.08 88888.00 2009-03-09 13:54:39.909 068 17484.51 20.39 53848.99 88888.00 2009-03-09 13:54:40.409 068 17484.47 20.48 53848.98 88888.00 2009-03-09 13:54:40.909 068 17484.40 20.49 53849.06 88888.00 2009-03-09 13:54:41.409 068 17484.38 20.49 53849.04 88888.00 2009-03-09 13:54:41.909 068 17484.31 20.43 53849.01 88888.00 2009-03-09 13:54:42.409 068 17484.21 20.51 53848.96 88888.00 2009-03-09 13:54:42.909 068 17484.23 20.58 53849.00 88888.00 2009-03-09 13:54:43.409 068 17484.33 20.56 53848.98 88888.00 2009-03-09 13:54:43.909 068 17484.31 20.54 53848.98 88888.00 2009-03-09 13:54:44.409 068 17484.30 20.57 53849.02 88888.00 2009-03-09 13:54:44.909 068 17484.38 20.61 53849.11 88888.00 2009-03-09 13:54:45.409 068 17484.30 20.56 53849.12 88888.00 2009-03-09 13:54:45.909 068 17484.21 20.53 53849.14 88888.00 2009-03-09 13:54:46.409 068 17484.21 20.63 53849.15 88888.00 2009-03-09 13:54:46.909 068 17484.16 20.59 53849.13 88888.00 2009-03-09 13:54:47.409 068 17484.14 20.60 53849.10 88888.00 2009-03-09 13:54:47.909 068 17484.15 20.67 53849.08 88888.00 2009-03-09 13:54:48.409 068 17484.17 20.73 53849.01 88888.00 2009-03-09 13:54:48.909 068 17484.11 20.63 53848.97 88888.00 2009-03-09 13:54:49.409 068 17484.14 20.63 53849.02 88888.00 2009-03-09 13:54:49.909 068 17484.09 20.68 53849.03 88888.00 2009-03-09 13:54:50.409 068 17484.11 20.77 53849.12 88888.00 2009-03-09 13:54:50.909 068 17484.14 20.83 53849.26 88888.00 2009-03-09 13:54:51.409 068 17484.14 20.89 53849.29 88888.00 2009-03-09 13:54:51.909 068 17484.14 20.95 53849.21 88888.00 2009-03-09 13:54:52.409 068 17484.14 21.09 53849.18 88888.00 2009-03-09 13:54:52.909 068 17484.19 21.01 53849.19 88888.00 2009-03-09 13:54:53.409 068 17484.28 20.99 53849.17 88888.00 2009-03-09 13:54:53.909 068 17484.31 21.00 53849.07 88888.00 2009-03-09 13:54:54.409 068 17484.36 20.98 53849.09 88888.00 2009-03-09 13:54:54.909 068 17484.35 21.03 53849.14 88888.00 2009-03-09 13:54:55.409 068 17484.34 21.09 53849.12 88888.00 2009-03-09 13:54:55.909 068 17484.35 21.09 53849.13 88888.00 2009-03-09 13:54:56.409 068 17484.36 21.09 53849.03 88888.00 2009-03-09 13:54:56.909 068 17484.31 21.03 53849.03 88888.00 2009-03-09 13:54:57.409 068 17484.38 21.03 53849.02 88888.00 2009-03-09 13:54:57.909 068 17484.45 21.02 53848.99 88888.00 2009-03-09 13:54:58.409 068 17484.48 21.07 53849.03 88888.00 2009-03-09 13:54:58.909 068 17484.47 21.13 53849.12 88888.00 2009-03-09 13:54:59.409 068 17484.57 21.09 53849.09 88888.00 2009-03-09 13:54:59.909 068 17484.62 21.13 53849.07 88888.00 2009-03-09 13:55:00.409 068 17484.66 21.20 53848.99 88888.00 2009-03-09 13:55:00.909 068 17484.72 21.19 53848.95 88888.00 2009-03-09 13:55:01.409 068 17484.86 21.15 53848.98 88888.00 2009-03-09 13:55:01.909 068 17484.91 21.13 53848.96 88888.00 2009-03-09 13:55:02.409 068 17484.95 21.11 53848.88 88888.00 2009-03-09 13:55:02.909 068 17484.96 21.15 53848.88 88888.00 2009-03-09 13:55:03.409 068 17484.97 21.07 53848.87 88888.00 2009-03-09 13:55:03.909 068 17485.02 20.97 53848.78 88888.00 2009-03-09 13:55:04.409 068 17485.00 20.96 53848.70 88888.00 2009-03-09 13:55:04.909 068 17484.99 20.96 53848.72 88888.00 2009-03-09 13:55:05.409 068 17485.07 21.02 53848.77 88888.00 2009-03-09 13:55:05.909 068 17485.29 20.96 53848.75 88888.00 2009-03-09 13:55:06.409 068 17485.42 20.97 53848.68 88888.00 2009-03-09 13:55:06.909 068 17485.41 20.97 53848.65 88888.00 2009-03-09 13:55:07.409 068 17485.48 20.89 53848.68 88888.00 2009-03-09 13:55:07.909 068 17485.41 20.88 53848.76 88888.00 2009-03-09 13:55:08.409 068 17485.41 20.97 53848.86 88888.00 2009-03-09 13:55:08.909 068 17485.49 21.00 53848.78 88888.00 2009-03-09 13:55:09.409 068 17485.57 20.95 53848.72 88888.00 2009-03-09 13:55:09.909 068 17485.58 20.82 53848.73 88888.00 2009-03-09 13:55:10.409 068 17485.60 20.73 53848.65 88888.00 2009-03-09 13:55:10.909 068 17485.67 20.77 53848.76 88888.00 2009-03-09 13:55:11.409 068 17485.74 20.77 53848.80 88888.00 2009-03-09 13:55:11.909 068 17485.67 20.74 53848.85 88888.00 2009-03-09 13:55:12.409 068 17485.62 20.69 53848.76 88888.00 2009-03-09 13:55:12.909 068 17485.63 20.59 53848.78 88888.00 2009-03-09 13:55:13.409 068 17485.59 20.59 53848.80 88888.00 2009-03-09 13:55:13.909 068 17485.62 20.66 53848.78 88888.00 2009-03-09 13:55:14.409 068 17485.68 20.64 53848.86 88888.00 2009-03-09 13:55:14.909 068 17485.73 20.56 53848.80 88888.00 2009-03-09 13:55:15.409 068 17485.71 20.54 53848.81 88888.00 2009-03-09 13:55:15.909 068 17485.67 20.58 53848.88 88888.00 2009-03-09 13:55:16.409 068 17485.60 20.63 53848.87 88888.00 2009-03-09 13:55:16.909 068 17485.61 20.68 53848.90 88888.00 2009-03-09 13:55:17.409 068 17485.60 20.68 53848.95 88888.00 2009-03-09 13:55:17.909 068 17485.60 20.60 53848.95 88888.00 2009-03-09 13:55:18.409 068 17485.55 20.59 53848.85 88888.00 2009-03-09 13:55:18.909 068 17485.60 20.68 53848.83 88888.00 2009-03-09 13:55:19.409 068 17485.57 20.67 53848.90 88888.00 2009-03-09 13:55:19.909 068 17485.53 20.67 53848.90 88888.00 2009-03-09 13:55:20.409 068 17485.51 20.58 53848.89 88888.00 2009-03-09 13:55:20.909 068 17485.42 20.50 53848.98 88888.00 2009-03-09 13:55:21.409 068 17485.38 20.43 53848.95 88888.00 2009-03-09 13:55:21.909 068 17485.33 20.57 53848.87 88888.00 2009-03-09 13:55:22.409 068 17485.22 20.58 53848.84 88888.00 2009-03-09 13:55:22.909 068 17485.17 20.48 53848.84 88888.00 2009-03-09 13:55:23.409 068 17485.13 20.41 53848.88 88888.00 2009-03-09 13:55:23.909 068 17485.09 20.40 53848.96 88888.00 2009-03-09 13:55:24.409 068 17485.09 20.48 53848.99 88888.00 2009-03-09 13:55:24.909 068 17485.15 20.43 53848.90 88888.00 2009-03-09 13:55:25.409 068 17485.11 20.46 53848.90 88888.00 2009-03-09 13:55:25.909 068 17484.98 20.58 53848.88 88888.00 2009-03-09 13:55:26.409 068 17484.96 20.53 53848.89 88888.00 2009-03-09 13:55:26.909 068 17485.04 20.42 53848.80 88888.00 2009-03-09 13:55:27.409 068 17484.94 20.43 53848.86 88888.00 2009-03-09 13:55:27.909 068 17484.94 20.44 53848.97 88888.00 2009-03-09 13:55:28.409 068 17484.88 20.42 53849.01 88888.00 2009-03-09 13:55:28.909 068 17484.77 20.52 53848.99 88888.00 2009-03-09 13:55:29.409 068 17484.77 20.50 53849.00 88888.00 2009-03-09 13:55:29.909 068 17484.72 20.60 53849.06 88888.00 2009-03-09 13:55:30.409 068 17484.70 20.51 53849.02 88888.00 2009-03-09 13:55:30.909 068 17484.71 20.46 53848.98 88888.00 2009-03-09 13:55:31.409 068 17484.77 20.50 53848.97 88888.00 2009-03-09 13:55:31.909 068 17484.72 20.43 53848.92 88888.00 2009-03-09 13:55:32.409 068 17484.66 20.51 53849.03 88888.00 2009-03-09 13:55:32.909 068 17484.67 20.51 53849.18 88888.00 2009-03-09 13:55:33.409 068 17484.55 20.51 53849.11 88888.00 2009-03-09 13:55:33.909 068 17484.51 20.47 53849.04 88888.00 2009-03-09 13:55:34.409 068 17484.53 20.47 53849.04 88888.00 2009-03-09 13:55:34.909 068 17484.57 20.44 53849.07 88888.00 2009-03-09 13:55:35.409 068 17484.64 20.50 53849.08 88888.00 2009-03-09 13:55:35.909 068 17484.56 20.59 53849.20 88888.00 2009-03-09 13:55:36.409 068 17484.51 20.59 53849.15 88888.00 2009-03-09 13:55:36.909 068 17484.55 20.56 53849.06 88888.00 2009-03-09 13:55:37.409 068 17484.54 20.57 53849.07 88888.00 2009-03-09 13:55:37.909 068 17484.50 20.56 53849.09 88888.00 2009-03-09 13:55:38.409 068 17484.55 20.56 53849.07 88888.00 2009-03-09 13:55:38.909 068 17484.62 20.58 53849.12 88888.00 2009-03-09 13:55:39.409 068 17484.54 20.58 53849.11 88888.00 2009-03-09 13:55:39.909 068 17484.51 20.60 53849.17 88888.00 2009-03-09 13:55:40.409 068 17484.45 20.67 53849.14 88888.00 2009-03-09 13:55:40.909 068 17484.47 20.64 53849.13 88888.00 2009-03-09 13:55:41.409 068 17484.43 20.66 53849.13 88888.00 2009-03-09 13:55:41.909 068 17484.43 20.70 53849.10 88888.00 2009-03-09 13:55:42.409 068 17484.45 20.66 53849.09 88888.00 2009-03-09 13:55:42.909 068 17484.50 20.56 53849.03 88888.00 2009-03-09 13:55:43.409 068 17484.50 20.67 53848.99 88888.00 2009-03-09 13:55:43.909 068 17484.40 20.68 53848.95 88888.00 2009-03-09 13:55:44.409 068 17484.39 20.71 53849.01 88888.00 2009-03-09 13:55:44.909 068 17484.40 20.72 53849.01 88888.00 2009-03-09 13:55:45.409 068 17484.41 20.72 53848.92 88888.00 2009-03-09 13:55:45.909 068 17484.36 20.82 53848.95 88888.00 2009-03-09 13:55:46.409 068 17484.40 20.81 53848.89 88888.00 2009-03-09 13:55:46.909 068 17484.41 20.82 53848.78 88888.00 2009-03-09 13:55:47.409 068 17484.39 20.88 53848.76 88888.00 2009-03-09 13:55:47.909 068 17484.31 20.87 53848.68 88888.00 2009-03-09 13:55:48.409 068 17484.36 20.97 53848.77 88888.00 2009-03-09 13:55:48.909 068 17484.40 20.93 53848.89 88888.00 2009-03-09 13:55:49.409 068 17484.44 20.97 53848.91 88888.00 2009-03-09 13:55:49.909 068 17484.50 21.00 53848.98 88888.00 2009-03-09 13:55:50.409 068 17484.46 20.98 53848.96 88888.00 2009-03-09 13:55:50.909 068 17484.40 21.00 53848.79 88888.00 2009-03-09 13:55:51.409 068 17484.30 21.03 53848.77 88888.00 2009-03-09 13:55:51.909 068 17484.36 21.10 53848.80 88888.00 2009-03-09 13:55:52.409 068 17484.39 21.11 53848.87 88888.00 2009-03-09 13:55:52.909 068 17484.36 21.18 53848.98 88888.00 2009-03-09 13:55:53.409 068 17484.37 21.20 53848.96 88888.00 2009-03-09 13:55:53.909 068 17484.33 21.22 53849.00 88888.00 2009-03-09 13:55:54.409 068 17484.33 21.21 53848.91 88888.00 2009-03-09 13:55:54.909 068 17484.33 21.26 53848.92 88888.00 2009-03-09 13:55:55.409 068 17484.31 21.34 53848.95 88888.00 2009-03-09 13:55:55.909 068 17484.27 21.37 53849.09 88888.00 2009-03-09 13:55:56.409 068 17484.25 21.42 53849.15 88888.00 2009-03-09 13:55:56.909 068 17484.16 21.41 53849.03 88888.00 2009-03-09 13:55:57.409 068 17484.18 21.32 53848.99 88888.00 2009-03-09 13:55:57.909 068 17484.17 21.25 53849.01 88888.00 2009-03-09 13:55:58.409 068 17484.17 21.29 53848.95 88888.00 2009-03-09 13:55:58.909 068 17484.21 21.46 53848.94 88888.00 2009-03-09 13:55:59.409 068 17484.21 21.54 53848.94 88888.00 2009-03-09 13:55:59.909 068 17484.14 21.52 53848.86 88888.00 2009-03-09 13:56:00.409 068 17484.18 21.56 53848.90 88888.00 2009-03-09 13:56:00.909 068 17484.18 21.57 53848.96 88888.00 2009-03-09 13:56:01.409 068 17484.10 21.54 53849.01 88888.00 2009-03-09 13:56:01.909 068 17484.08 21.59 53848.99 88888.00 2009-03-09 13:56:02.409 068 17484.00 21.58 53849.11 88888.00 2009-03-09 13:56:02.909 068 17483.98 21.64 53849.14 88888.00 2009-03-09 13:56:03.409 068 17484.00 21.65 53849.15 88888.00 2009-03-09 13:56:03.909 068 17484.00 21.60 53849.15 88888.00 2009-03-09 13:56:04.409 068 17483.99 21.56 53849.10 88888.00 2009-03-09 13:56:04.909 068 17484.03 21.54 53849.00 88888.00 2009-03-09 13:56:05.409 068 17483.98 21.63 53849.09 88888.00 2009-03-09 13:56:05.909 068 17483.89 21.66 53849.19 88888.00 2009-03-09 13:56:06.409 068 17483.88 21.64 53849.10 88888.00 2009-03-09 13:56:06.909 068 17483.86 21.69 53849.03 88888.00 2009-03-09 13:56:07.409 068 17483.87 21.66 53849.08 88888.00 2009-03-09 13:56:07.909 068 17483.92 21.71 53849.10 88888.00 2009-03-09 13:56:08.409 068 17483.90 21.70 53849.12 88888.00 2009-03-09 13:56:08.909 068 17483.99 21.70 53849.10 88888.00 2009-03-09 13:56:09.409 068 17484.05 21.77 53849.04 88888.00 2009-03-09 13:56:09.909 068 17483.96 21.86 53849.12 88888.00 2009-03-09 13:56:10.409 068 17483.98 21.79 53849.13 88888.00 2009-03-09 13:56:10.909 068 17484.03 21.81 53849.14 88888.00 2009-03-09 13:56:11.409 068 17484.07 21.77 53849.20 88888.00 2009-03-09 13:56:11.909 068 17484.08 21.79 53849.21 88888.00 2009-03-09 13:56:12.409 068 17484.08 21.77 53849.17 88888.00 2009-03-09 13:56:12.909 068 17484.14 21.83 53849.02 88888.00 2009-03-09 13:56:13.409 068 17484.13 21.83 53849.07 88888.00 2009-03-09 13:56:13.909 068 17484.04 21.85 53849.11 88888.00 2009-03-09 13:56:14.409 068 17483.94 21.85 53849.07 88888.00 2009-03-09 13:56:14.909 068 17483.85 21.88 53849.07 88888.00 2009-03-09 13:56:15.409 068 17483.94 21.85 53849.14 88888.00 2009-03-09 13:56:15.909 068 17483.92 21.86 53849.14 88888.00 2009-03-09 13:56:16.409 068 17483.93 21.74 53849.18 88888.00 2009-03-09 13:56:16.909 068 17483.97 21.76 53849.14 88888.00 2009-03-09 13:56:17.409 068 17483.95 21.83 53849.15 88888.00 2009-03-09 13:56:17.909 068 17484.00 21.81 53849.19 88888.00 2009-03-09 13:56:18.409 068 17484.00 21.79 53849.17 88888.00 2009-03-09 13:56:18.909 068 17484.02 21.77 53849.12 88888.00 2009-03-09 13:56:19.409 068 17483.96 21.79 53849.22 88888.00 2009-03-09 13:56:19.909 068 17483.97 21.80 53849.18 88888.00 2009-03-09 13:56:20.409 068 17483.99 21.84 53849.17 88888.00 2009-03-09 13:56:20.909 068 17483.99 21.84 53849.14 88888.00 2009-03-09 13:56:21.409 068 17484.09 21.76 53849.20 88888.00 2009-03-09 13:56:21.909 068 17484.06 21.75 53849.15 88888.00 2009-03-09 13:56:22.409 068 17484.02 21.78 53849.22 88888.00 2009-03-09 13:56:22.909 068 17484.00 21.78 53849.19 88888.00 2009-03-09 13:56:23.409 068 17483.96 21.76 53849.23 88888.00 2009-03-09 13:56:23.909 068 17484.00 21.86 53849.24 88888.00 2009-03-09 13:56:24.409 068 17483.98 21.89 53849.17 88888.00 2009-03-09 13:56:24.909 068 17483.98 21.84 53849.11 88888.00 2009-03-09 13:56:25.409 068 17484.02 21.76 53849.20 88888.00 2009-03-09 13:56:25.909 068 17483.97 21.84 53849.21 88888.00 2009-03-09 13:56:26.409 068 17484.05 21.79 53849.18 88888.00 2009-03-09 13:56:26.909 068 17484.08 21.75 53849.10 88888.00 2009-03-09 13:56:27.409 068 17484.00 21.76 53849.08 88888.00 2009-03-09 13:56:27.909 068 17483.93 21.77 53849.02 88888.00 2009-03-09 13:56:28.409 068 17483.98 21.81 53849.03 88888.00 2009-03-09 13:56:28.909 068 17484.05 21.75 53849.15 88888.00 2009-03-09 13:56:29.409 068 17484.03 21.75 53849.21 88888.00 2009-03-09 13:56:29.909 068 17483.93 21.75 53849.24 88888.00 2009-03-09 13:56:30.409 068 17483.95 21.77 53849.21 88888.00 2009-03-09 13:56:30.909 068 17484.02 21.77 53849.17 88888.00 2009-03-09 13:56:31.409 068 17484.04 21.75 53849.17 88888.00 2009-03-09 13:56:31.909 068 17483.93 21.75 53849.08 88888.00 2009-03-09 13:56:32.409 068 17483.80 21.80 53849.12 88888.00 2009-03-09 13:56:32.909 068 17483.80 21.80 53849.12 88888.00 2009-03-09 13:56:33.409 068 17483.80 21.83 53849.18 88888.00 2009-03-09 13:56:33.909 068 17483.87 21.81 53849.22 88888.00 2009-03-09 13:56:34.409 068 17483.83 21.76 53849.26 88888.00 2009-03-09 13:56:34.909 068 17483.79 21.85 53849.30 88888.00 2009-03-09 13:56:35.409 068 17483.83 21.95 53849.21 88888.00 2009-03-09 13:56:35.909 068 17483.82 21.97 53849.21 88888.00 2009-03-09 13:56:36.409 068 17483.75 21.96 53849.20 88888.00 2009-03-09 13:56:36.909 068 17483.67 21.98 53849.23 88888.00 2009-03-09 13:56:37.409 068 17483.63 21.95 53849.23 88888.00 2009-03-09 13:56:37.909 068 17483.66 21.89 53849.22 88888.00 2009-03-09 13:56:38.409 068 17483.70 21.91 53849.20 88888.00 2009-03-09 13:56:38.909 068 17483.62 21.91 53849.14 88888.00 2009-03-09 13:56:39.409 068 17483.53 21.91 53849.09 88888.00 2009-03-09 13:56:39.909 068 17483.56 21.94 53849.04 88888.00 2009-03-09 13:56:40.409 068 17483.66 21.95 53849.10 88888.00 2009-03-09 13:56:40.909 068 17483.54 21.99 53848.95 88888.00 2009-03-09 13:56:41.409 068 17483.52 21.95 53848.89 88888.00 2009-03-09 13:56:41.909 068 17483.48 21.97 53848.92 88888.00 2009-03-09 13:56:42.409 068 17483.55 21.93 53848.91 88888.00 2009-03-09 13:56:42.909 068 17483.58 21.96 53848.95 88888.00 2009-03-09 13:56:43.409 068 17483.59 22.04 53849.08 88888.00 2009-03-09 13:56:43.909 068 17483.62 22.05 53849.07 88888.00 2009-03-09 13:56:44.409 068 17483.56 22.04 53848.99 88888.00 2009-03-09 13:56:44.909 068 17483.58 22.04 53849.02 88888.00 2009-03-09 13:56:45.409 068 17483.56 22.07 53848.94 88888.00 2009-03-09 13:56:45.909 068 17483.57 22.06 53849.00 88888.00 2009-03-09 13:56:46.409 068 17483.53 22.07 53849.02 88888.00 2009-03-09 13:56:46.909 068 17483.49 22.12 53849.07 88888.00 2009-03-09 13:56:47.409 068 17483.53 22.12 53849.14 88888.00 2009-03-09 13:56:47.909 068 17483.52 22.10 53849.14 88888.00 2009-03-09 13:56:48.409 068 17483.48 22.04 53849.14 88888.00 2009-03-09 13:56:48.909 068 17483.47 22.08 53849.13 88888.00 2009-03-09 13:56:49.409 068 17483.57 22.02 53849.12 88888.00 2009-03-09 13:56:49.909 068 17483.59 22.00 53849.17 88888.00 2009-03-09 13:56:50.406 068 17483.57 22.02 53849.14 88888.00 2009-03-09 13:56:50.906 068 17483.58 21.97 53849.07 88888.00 2009-03-09 13:56:51.406 068 17483.63 22.02 53849.04 88888.00 2009-03-09 13:56:51.906 068 17483.58 22.05 53849.07 88888.00 2009-03-09 13:56:52.406 068 17483.65 22.02 53849.08 88888.00 2009-03-09 13:56:52.906 068 17483.67 21.97 53849.07 88888.00 2009-03-09 13:56:53.406 068 17483.68 22.02 53849.11 88888.00 2009-03-09 13:56:53.906 068 17483.67 21.98 53849.01 88888.00 2009-03-09 13:56:54.406 068 17483.70 22.04 53849.02 88888.00 2009-03-09 13:56:54.906 068 17483.66 22.06 53848.99 88888.00 2009-03-09 13:56:55.406 068 17483.66 21.97 53848.89 88888.00 2009-03-09 13:56:55.906 068 17483.73 22.02 53848.85 88888.00 2009-03-09 13:56:56.406 068 17483.74 21.96 53848.90 88888.00 2009-03-09 13:56:56.906 068 17483.69 21.98 53849.02 88888.00 2009-03-09 13:56:57.406 068 17483.70 22.00 53849.02 88888.00 2009-03-09 13:56:57.906 068 17483.79 21.95 53848.92 88888.00 2009-03-09 13:56:58.406 068 17483.79 21.96 53848.88 88888.00 2009-03-09 13:56:58.906 068 17483.77 21.97 53848.86 88888.00 2009-03-09 13:56:59.406 068 17483.83 21.93 53848.94 88888.00 2009-03-09 13:56:59.906 068 17483.87 21.88 53848.89 88888.00 2009-03-09 13:57:00.406 068 17483.85 21.87 53848.84 88888.00 2009-03-09 13:57:00.906 068 17483.86 21.95 53848.94 88888.00 2009-03-09 13:57:01.406 068 17483.90 21.94 53848.85 88888.00 2009-03-09 13:57:01.906 068 17483.83 22.02 53848.80 88888.00 2009-03-09 13:57:02.406 068 17483.88 21.97 53848.81 88888.00 2009-03-09 13:57:02.906 068 17483.95 21.93 53848.80 88888.00 2009-03-09 13:57:03.406 068 17483.88 21.89 53848.86 88888.00 2009-03-09 13:57:03.906 068 17483.87 21.94 53848.91 88888.00 2009-03-09 13:57:04.406 068 17483.93 22.00 53848.99 88888.00 2009-03-09 13:57:04.906 068 17483.97 21.98 53848.95 88888.00 2009-03-09 13:57:05.406 068 17483.98 21.97 53849.00 88888.00 2009-03-09 13:57:05.906 068 17483.99 21.97 53848.96 88888.00 2009-03-09 13:57:06.406 068 17484.05 21.94 53848.99 88888.00 2009-03-09 13:57:06.906 068 17484.02 21.95 53849.03 88888.00 2009-03-09 13:57:07.406 068 17483.97 21.96 53848.97 88888.00 2009-03-09 13:57:07.906 068 17483.96 21.94 53848.90 88888.00 2009-03-09 13:57:08.406 068 17483.98 21.94 53848.96 88888.00 2009-03-09 13:57:08.906 068 17484.09 21.96 53848.99 88888.00 2009-03-09 13:57:09.406 068 17484.04 21.97 53848.99 88888.00 2009-03-09 13:57:09.906 068 17484.06 21.91 53848.99 88888.00 2009-03-09 13:57:10.406 068 17484.00 21.96 53848.91 88888.00 2009-03-09 13:57:10.906 068 17484.02 21.93 53848.98 88888.00 2009-03-09 13:57:11.406 068 17484.03 21.91 53848.92 88888.00 2009-03-09 13:57:11.906 068 17484.06 21.88 53848.88 88888.00 2009-03-09 13:57:12.406 068 17484.08 21.91 53848.85 88888.00 2009-03-09 13:57:12.906 068 17484.07 21.86 53848.86 88888.00 2009-03-09 13:57:13.406 068 17483.93 21.94 53848.86 88888.00 2009-03-09 13:57:13.906 068 17483.90 21.99 53848.92 88888.00 2009-03-09 13:57:14.406 068 17483.95 21.95 53848.95 88888.00 2009-03-09 13:57:14.906 068 17483.95 21.91 53848.94 88888.00 2009-03-09 13:57:15.406 068 17483.95 21.94 53848.94 88888.00 2009-03-09 13:57:15.906 068 17483.94 21.97 53848.92 88888.00 2009-03-09 13:57:16.406 068 17483.86 21.93 53849.00 88888.00 2009-03-09 13:57:16.906 068 17483.92 21.98 53849.00 88888.00 2009-03-09 13:57:17.406 068 17483.98 21.98 53848.91 88888.00 2009-03-09 13:57:17.906 068 17483.98 21.98 53848.85 88888.00 2009-03-09 13:57:18.406 068 17483.92 21.99 53848.90 88888.00 2009-03-09 13:57:18.906 068 17483.87 22.04 53848.96 88888.00 2009-03-09 13:57:19.406 068 17483.83 21.97 53848.86 88888.00 2009-03-09 13:57:19.906 068 17483.76 21.96 53848.86 88888.00 2009-03-09 13:57:20.406 068 17483.68 21.99 53848.98 88888.00 2009-03-09 13:57:20.906 068 17483.64 21.98 53848.90 88888.00 2009-03-09 13:57:21.406 068 17483.62 21.93 53848.89 88888.00 2009-03-09 13:57:21.906 068 17483.65 21.95 53848.97 88888.00 2009-03-09 13:57:22.406 068 17483.65 21.91 53848.91 88888.00 2009-03-09 13:57:22.906 068 17483.65 21.87 53848.91 88888.00 2009-03-09 13:57:23.406 068 17483.66 21.88 53848.97 88888.00 2009-03-09 13:57:23.906 068 17483.53 21.87 53848.96 88888.00 2009-03-09 13:57:24.406 068 17483.51 21.86 53848.92 88888.00 2009-03-09 13:57:24.906 068 17483.45 21.87 53848.97 88888.00 2009-03-09 13:57:25.406 068 17483.31 21.77 53849.00 88888.00 2009-03-09 13:57:25.906 068 17483.35 21.89 53848.91 88888.00 2009-03-09 13:57:26.406 068 17483.34 21.85 53848.94 88888.00 2009-03-09 13:57:26.906 068 17483.27 21.84 53849.00 88888.00 2009-03-09 13:57:27.406 068 17483.23 21.78 53848.96 88888.00 2009-03-09 13:57:27.906 068 17483.34 21.80 53848.98 88888.00 2009-03-09 13:57:28.406 068 17483.29 21.70 53849.01 88888.00 2009-03-09 13:57:28.906 068 17483.24 21.75 53848.97 88888.00 2009-03-09 13:57:29.406 068 17483.25 21.76 53848.95 88888.00 2009-03-09 13:57:29.906 068 17483.26 21.77 53848.94 88888.00 2009-03-09 13:57:30.406 068 17483.14 21.83 53848.87 88888.00 2009-03-09 13:57:30.906 068 17483.08 21.75 53848.86 88888.00 2009-03-09 13:57:31.406 068 17483.09 21.66 53848.90 88888.00 2009-03-09 13:57:31.906 068 17483.06 21.71 53849.01 88888.00 2009-03-09 13:57:32.406 068 17483.12 21.74 53849.00 88888.00 2009-03-09 13:57:32.906 068 17483.09 21.78 53849.02 88888.00 2009-03-09 13:57:33.406 068 17483.04 21.83 53849.06 88888.00 2009-03-09 13:57:33.906 068 17483.01 21.87 53849.11 88888.00 2009-03-09 13:57:34.406 068 17483.00 21.90 53849.07 88888.00 2009-03-09 13:57:34.906 068 17483.02 21.88 53849.07 88888.00 2009-03-09 13:57:35.406 068 17483.01 21.89 53849.03 88888.00 2009-03-09 13:57:35.906 068 17482.97 21.89 53848.98 88888.00 2009-03-09 13:57:36.406 068 17482.95 21.94 53849.01 88888.00 2009-03-09 13:57:36.906 068 17482.91 21.90 53849.11 88888.00 2009-03-09 13:57:37.406 068 17482.93 21.93 53849.04 88888.00 2009-03-09 13:57:37.906 068 17482.96 21.95 53848.95 88888.00 2009-03-09 13:57:38.406 068 17482.92 22.02 53848.96 88888.00 2009-03-09 13:57:38.906 068 17482.90 21.99 53848.99 88888.00 2009-03-09 13:57:39.406 068 17482.88 22.02 53848.99 88888.00 2009-03-09 13:57:39.906 068 17482.83 22.04 53849.07 88888.00 2009-03-09 13:57:40.406 068 17482.83 21.99 53849.12 88888.00 2009-03-09 13:57:40.906 068 17482.82 22.04 53849.06 88888.00 2009-03-09 13:57:41.406 068 17482.86 22.02 53849.02 88888.00 2009-03-09 13:57:41.906 068 17482.90 21.94 53849.06 88888.00 2009-03-09 13:57:42.406 068 17482.85 22.00 53849.07 88888.00 2009-03-09 13:57:42.906 068 17482.88 22.05 53849.07 88888.00 2009-03-09 13:57:43.406 068 17482.90 22.05 53849.15 88888.00 2009-03-09 13:57:43.906 068 17482.91 22.08 53849.01 88888.00 2009-03-09 13:57:44.406 068 17482.78 22.09 53848.87 88888.00 2009-03-09 13:57:44.906 068 17482.82 22.09 53848.87 88888.00 2009-03-09 13:57:45.406 068 17482.74 22.14 53848.89 88888.00 2009-03-09 13:57:45.906 068 17482.71 22.17 53848.90 88888.00 2009-03-09 13:57:46.406 068 17482.72 22.15 53848.86 88888.00 2009-03-09 13:57:46.906 068 17482.66 22.09 53848.86 88888.00 2009-03-09 13:57:47.406 068 17482.63 22.08 53848.98 88888.00 2009-03-09 13:57:47.906 068 17482.71 22.13 53848.95 88888.00 2009-03-09 13:57:48.406 068 17482.73 22.17 53848.90 88888.00 2009-03-09 13:57:48.906 068 17482.80 22.16 53848.95 88888.00 2009-03-09 13:57:49.406 068 17482.84 22.15 53848.95 88888.00 2009-03-09 13:57:49.906 068 17482.80 22.13 53848.96 88888.00 2009-03-09 13:57:50.406 068 17482.72 22.14 53848.92 88888.00 2009-03-09 13:57:50.906 068 17482.62 22.23 53848.86 88888.00 2009-03-09 13:57:51.406 068 17482.65 22.24 53848.94 88888.00 2009-03-09 13:57:51.906 068 17482.68 22.20 53848.96 88888.00 2009-03-09 13:57:52.406 068 17482.72 22.27 53848.89 88888.00 2009-03-09 13:57:52.906 068 17482.84 22.25 53848.81 88888.00 2009-03-09 13:57:53.406 068 17482.83 22.30 53848.80 88888.00 2009-03-09 13:57:53.906 068 17482.82 22.28 53848.85 88888.00 2009-03-09 13:57:54.406 068 17482.76 22.34 53848.72 88888.00 2009-03-09 13:57:54.906 068 17482.73 22.34 53848.68 88888.00 2009-03-09 13:57:55.406 068 17482.81 22.26 53848.76 88888.00 2009-03-09 13:57:55.906 068 17482.82 22.30 53848.76 88888.00 2009-03-09 13:57:56.406 068 17482.83 22.39 53848.69 88888.00 2009-03-09 13:57:56.906 068 17482.88 22.48 53848.68 88888.00 2009-03-09 13:57:57.406 068 17482.86 22.47 53848.73 88888.00 2009-03-09 13:57:57.906 068 17482.73 22.45 53848.74 88888.00 2009-03-09 13:57:58.406 068 17482.73 22.52 53848.78 88888.00 2009-03-09 13:57:58.906 068 17482.78 22.62 53848.86 88888.00 2009-03-09 13:57:59.406 068 17482.68 22.61 53848.77 88888.00 2009-03-09 13:57:59.906 068 17482.70 22.64 53848.78 88888.00 2009-03-09 13:58:00.406 068 17482.78 22.69 53848.80 88888.00 2009-03-09 13:58:00.906 068 17482.82 22.71 53848.84 88888.00 2009-03-09 13:58:01.406 068 17482.87 22.65 53848.81 88888.00 2009-03-09 13:58:01.906 068 17482.84 22.73 53848.77 88888.00 2009-03-09 13:58:02.406 068 17482.76 22.79 53848.74 88888.00 2009-03-09 13:58:02.906 068 17482.72 22.82 53848.76 88888.00 2009-03-09 13:58:03.406 068 17482.72 22.79 53848.81 88888.00 2009-03-09 13:58:03.906 068 17482.71 22.91 53848.81 88888.00 2009-03-09 13:58:04.406 068 17482.72 22.87 53848.77 88888.00 2009-03-09 13:58:04.906 068 17482.72 22.86 53848.81 88888.00 2009-03-09 13:58:05.406 068 17482.81 23.03 53848.77 88888.00 2009-03-09 13:58:05.906 068 17482.76 23.04 53848.75 88888.00 2009-03-09 13:58:06.406 068 17482.74 23.00 53848.81 88888.00 2009-03-09 13:58:06.906 068 17482.66 22.96 53848.80 88888.00 2009-03-09 13:58:07.406 068 17482.68 22.98 53848.77 88888.00 2009-03-09 13:58:07.906 068 17482.65 23.12 53848.84 88888.00 2009-03-09 13:58:08.406 068 17482.50 23.21 53848.95 88888.00 2009-03-09 13:58:08.906 068 17482.46 23.22 53848.99 88888.00 2009-03-09 13:58:09.406 068 17482.46 23.21 53848.98 88888.00 2009-03-09 13:58:09.906 068 17482.44 23.11 53848.91 88888.00 2009-03-09 13:58:10.406 068 17482.41 23.24 53848.84 88888.00 2009-03-09 13:58:10.906 068 17482.36 23.30 53848.86 88888.00 2009-03-09 13:58:11.406 068 17482.37 23.33 53848.89 88888.00 2009-03-09 13:58:11.906 068 17482.41 23.36 53848.91 88888.00 2009-03-09 13:58:12.406 068 17482.49 23.40 53848.92 88888.00 2009-03-09 13:58:12.906 068 17482.44 23.36 53848.97 88888.00 2009-03-09 13:58:13.406 068 17482.41 23.40 53848.99 88888.00 2009-03-09 13:58:13.906 068 17482.40 23.37 53848.95 88888.00 2009-03-09 13:58:14.406 068 17482.40 23.37 53848.97 88888.00 2009-03-09 13:58:14.906 068 17482.30 23.42 53848.98 88888.00 2009-03-09 13:58:15.406 068 17482.33 23.47 53848.97 88888.00 2009-03-09 13:58:15.906 068 17482.37 23.51 53848.96 88888.00 2009-03-09 13:58:16.406 068 17482.42 23.59 53849.01 88888.00 2009-03-09 13:58:16.906 068 17482.54 23.70 53848.97 88888.00 2009-03-09 13:58:17.406 068 17482.57 23.61 53849.01 88888.00 2009-03-09 13:58:17.906 068 17482.47 23.63 53849.10 88888.00 2009-03-09 13:58:18.406 068 17482.50 23.57 53849.03 88888.00 2009-03-09 13:58:18.906 068 17482.45 23.62 53848.92 88888.00 2009-03-09 13:58:19.406 068 17482.40 23.69 53848.99 88888.00 2009-03-09 13:58:19.906 068 17482.42 23.72 53849.08 88888.00 2009-03-09 13:58:20.406 068 17482.46 23.79 53849.19 88888.00 2009-03-09 13:58:20.906 068 17482.49 23.80 53849.17 88888.00 2009-03-09 13:58:21.406 068 17482.46 23.80 53849.17 88888.00 2009-03-09 13:58:21.906 068 17482.47 23.82 53849.09 88888.00 2009-03-09 13:58:22.406 068 17482.45 23.83 53849.08 88888.00 2009-03-09 13:58:22.906 068 17482.54 23.84 53849.08 88888.00 2009-03-09 13:58:23.406 068 17482.47 23.88 53849.00 88888.00 2009-03-09 13:58:23.906 068 17482.54 23.92 53848.97 88888.00 2009-03-09 13:58:24.406 068 17482.54 23.94 53849.03 88888.00 2009-03-09 13:58:24.906 068 17482.49 23.99 53849.11 88888.00 2009-03-09 13:58:25.406 068 17482.47 23.96 53849.08 88888.00 2009-03-09 13:58:25.906 068 17482.45 23.98 53849.09 88888.00 2009-03-09 13:58:26.406 068 17482.51 23.98 53849.08 88888.00 2009-03-09 13:58:26.906 068 17482.50 23.93 53849.06 88888.00 2009-03-09 13:58:27.406 068 17482.44 23.95 53849.07 88888.00 2009-03-09 13:58:27.906 068 17482.41 23.99 53849.15 88888.00 2009-03-09 13:58:28.406 068 17482.53 23.99 53849.14 88888.00 2009-03-09 13:58:28.906 068 17482.60 24.03 53849.07 88888.00 2009-03-09 13:58:29.406 068 17482.49 24.05 53849.04 88888.00 2009-03-09 13:58:29.906 068 17482.42 24.11 53849.12 88888.00 2009-03-09 13:58:30.406 068 17482.44 24.13 53849.21 88888.00 2009-03-09 13:58:30.906 068 17482.54 24.12 53849.11 88888.00 2009-03-09 13:58:31.406 068 17482.63 24.13 53849.11 88888.00 2009-03-09 13:58:31.906 068 17482.61 24.04 53849.15 88888.00 2009-03-09 13:58:32.406 068 17482.52 24.05 53849.11 88888.00 2009-03-09 13:58:32.906 068 17482.62 24.11 53848.99 88888.00 2009-03-09 13:58:33.406 068 17482.56 24.07 53848.98 88888.00 2009-03-09 13:58:33.906 068 17482.55 24.03 53849.03 88888.00 2009-03-09 13:58:34.406 068 17482.57 24.05 53849.12 88888.00 2009-03-09 13:58:34.906 068 17482.56 24.09 53849.12 88888.00 2009-03-09 13:58:35.406 068 17482.54 24.12 53849.15 88888.00 2009-03-09 13:58:35.906 068 17482.57 24.12 53849.10 88888.00 2009-03-09 13:58:36.406 068 17482.64 24.09 53849.10 88888.00 2009-03-09 13:58:36.906 068 17482.65 24.09 53849.09 88888.00 2009-03-09 13:58:37.406 068 17482.65 24.11 53848.95 88888.00 2009-03-09 13:58:37.906 068 17482.65 24.12 53848.96 88888.00 2009-03-09 13:58:38.406 068 17482.71 24.07 53848.89 88888.00 2009-03-09 13:58:38.906 068 17482.68 24.07 53848.91 88888.00 2009-03-09 13:58:39.406 068 17482.63 24.02 53848.90 88888.00 2009-03-09 13:58:39.906 068 17482.66 24.03 53848.95 88888.00 2009-03-09 13:58:40.406 068 17482.67 23.98 53848.91 88888.00 2009-03-09 13:58:40.906 068 17482.58 23.94 53848.99 88888.00 2009-03-09 13:58:41.406 068 17482.63 23.98 53848.98 88888.00 2009-03-09 13:58:41.906 068 17482.61 24.07 53849.01 88888.00 2009-03-09 13:58:42.406 068 17482.61 24.03 53848.97 88888.00 2009-03-09 13:58:42.906 068 17482.63 24.02 53848.98 88888.00 2009-03-09 13:58:43.406 068 17482.72 23.90 53848.95 88888.00 2009-03-09 13:58:43.906 068 17482.72 23.89 53848.97 88888.00 2009-03-09 13:58:44.406 068 17482.74 23.92 53848.88 88888.00 2009-03-09 13:58:44.906 068 17482.75 23.83 53848.81 88888.00 2009-03-09 13:58:45.406 068 17482.73 23.80 53848.88 88888.00 2009-03-09 13:58:45.906 068 17482.68 23.78 53848.94 88888.00 2009-03-09 13:58:46.406 068 17482.71 23.84 53848.96 88888.00 2009-03-09 13:58:46.906 068 17482.83 23.83 53848.98 88888.00 2009-03-09 13:58:47.406 068 17482.82 23.78 53848.96 88888.00 2009-03-09 13:58:47.906 068 17482.77 23.70 53849.01 88888.00 2009-03-09 13:58:48.406 068 17482.82 23.62 53849.04 88888.00 2009-03-09 13:58:48.906 068 17482.80 23.56 53848.92 88888.00 2009-03-09 13:58:49.406 068 17482.73 23.56 53848.84 88888.00 2009-03-09 13:58:49.906 068 17482.77 23.50 53848.88 88888.00 2009-03-09 13:58:50.406 068 17482.80 23.47 53848.96 88888.00 2009-03-09 13:58:50.906 068 17482.76 23.43 53848.97 88888.00 2009-03-09 13:58:51.406 068 17482.73 23.44 53848.86 88888.00 2009-03-09 13:58:51.906 068 17482.82 23.45 53848.87 88888.00 2009-03-09 13:58:52.406 068 17482.86 23.46 53848.90 88888.00 2009-03-09 13:58:52.906 068 17482.86 23.36 53848.88 88888.00 2009-03-09 13:58:53.406 068 17482.87 23.36 53848.86 88888.00 2009-03-09 13:58:53.906 068 17482.86 23.37 53848.81 88888.00 2009-03-09 13:58:54.406 068 17482.78 23.41 53848.83 88888.00 2009-03-09 13:58:54.906 068 17482.73 23.43 53848.84 88888.00 2009-03-09 13:58:55.406 068 17482.74 23.36 53848.88 88888.00 2009-03-09 13:58:55.906 068 17482.81 23.30 53848.88 88888.00 2009-03-09 13:58:56.406 068 17482.84 23.24 53848.90 88888.00 2009-03-09 13:58:56.906 068 17482.76 23.29 53848.87 88888.00 2009-03-09 13:58:57.406 068 17482.73 23.25 53848.79 88888.00 2009-03-09 13:58:57.906 068 17482.72 23.22 53848.87 88888.00 2009-03-09 13:58:58.406 068 17482.68 23.23 53848.86 88888.00 2009-03-09 13:58:58.906 068 17482.70 23.22 53848.94 88888.00 2009-03-09 13:58:59.406 068 17482.73 23.23 53848.99 88888.00 2009-03-09 13:58:59.906 068 17482.74 23.17 53848.98 88888.00 2009-03-09 13:59:00.406 068 17482.67 23.12 53848.86 88888.00 2009-03-09 13:59:00.906 068 17482.67 23.15 53848.84 88888.00 2009-03-09 13:59:01.406 068 17482.64 23.21 53848.83 88888.00 2009-03-09 13:59:01.906 068 17482.66 23.23 53848.85 88888.00 2009-03-09 13:59:02.406 068 17482.61 23.22 53848.87 88888.00 2009-03-09 13:59:02.906 068 17482.58 23.23 53848.95 88888.00 2009-03-09 13:59:03.406 068 17482.60 23.20 53848.98 88888.00 2009-03-09 13:59:03.906 068 17482.62 23.23 53848.87 88888.00 2009-03-09 13:59:04.406 068 17482.63 23.23 53848.92 88888.00 2009-03-09 13:59:04.906 068 17482.66 23.25 53848.91 88888.00 2009-03-09 13:59:05.403 068 17482.64 23.21 53848.90 88888.00 2009-03-09 13:59:05.903 068 17482.63 23.22 53848.89 88888.00 2009-03-09 13:59:06.403 068 17482.61 23.26 53848.79 88888.00 2009-03-09 13:59:06.903 068 17482.53 23.25 53848.76 88888.00 2009-03-09 13:59:07.403 068 17482.53 23.31 53848.69 88888.00 2009-03-09 13:59:07.903 068 17482.62 23.33 53848.74 88888.00 2009-03-09 13:59:08.403 068 17482.58 23.34 53848.76 88888.00 2009-03-09 13:59:08.903 068 17482.56 23.34 53848.81 88888.00 2009-03-09 13:59:09.403 068 17482.56 23.37 53848.86 88888.00 2009-03-09 13:59:09.903 068 17482.53 23.42 53848.94 88888.00 2009-03-09 13:59:10.403 068 17482.49 23.45 53848.83 88888.00 2009-03-09 13:59:10.903 068 17482.49 23.43 53848.77 88888.00 2009-03-09 13:59:11.403 068 17482.52 23.52 53848.78 88888.00 2009-03-09 13:59:11.903 068 17482.52 23.53 53848.78 88888.00 2009-03-09 13:59:12.403 068 17482.49 23.54 53848.77 88888.00 2009-03-09 13:59:12.903 068 17482.47 23.53 53848.78 88888.00 2009-03-09 13:59:13.403 068 17482.49 23.56 53848.77 88888.00 2009-03-09 13:59:13.903 068 17482.52 23.59 53848.72 88888.00 2009-03-09 13:59:14.403 068 17482.52 23.59 53848.68 88888.00 2009-03-09 13:59:14.903 068 17482.47 23.56 53848.69 88888.00 2009-03-09 13:59:15.403 068 17482.42 23.57 53848.70 88888.00 2009-03-09 13:59:15.903 068 17482.37 23.60 53848.70 88888.00 2009-03-09 13:59:16.403 068 17482.42 23.61 53848.85 88888.00 2009-03-09 13:59:16.903 068 17482.47 23.56 53848.86 88888.00 2009-03-09 13:59:17.403 068 17482.47 23.62 53848.83 88888.00 2009-03-09 13:59:17.903 068 17482.53 23.68 53848.86 88888.00 2009-03-09 13:59:18.403 068 17482.43 23.59 53848.90 88888.00 2009-03-09 13:59:18.903 068 17482.34 23.55 53848.83 88888.00 2009-03-09 13:59:19.403 068 17482.44 23.53 53848.73 88888.00 2009-03-09 13:59:19.903 068 17482.43 23.57 53848.74 88888.00 2009-03-09 13:59:20.403 068 17482.40 23.63 53848.70 88888.00 2009-03-09 13:59:20.903 068 17482.42 23.66 53848.67 88888.00 2009-03-09 13:59:21.403 068 17482.36 23.70 53848.68 88888.00 2009-03-09 13:59:21.903 068 17482.35 23.74 53848.66 88888.00 2009-03-09 13:59:22.403 068 17482.44 23.74 53848.74 88888.00 2009-03-09 13:59:22.903 068 17482.49 23.72 53848.80 88888.00 2009-03-09 13:59:23.403 068 17482.54 23.72 53848.72 88888.00 2009-03-09 13:59:23.903 068 17482.52 23.75 53848.61 88888.00 2009-03-09 13:59:24.403 068 17482.50 23.74 53848.66 88888.00 2009-03-09 13:59:24.903 068 17482.45 23.66 53848.68 88888.00 2009-03-09 13:59:25.403 068 17482.44 23.66 53848.64 88888.00 2009-03-09 13:59:25.903 068 17482.37 23.65 53848.61 88888.00 2009-03-09 13:59:26.403 068 17482.45 23.60 53848.61 88888.00 2009-03-09 13:59:26.903 068 17482.49 23.57 53848.63 88888.00 2009-03-09 13:59:27.403 068 17482.50 23.66 53848.69 88888.00 2009-03-09 13:59:27.903 068 17482.51 23.72 53848.67 88888.00 2009-03-09 13:59:28.403 068 17482.60 23.74 53848.57 88888.00 2009-03-09 13:59:28.903 068 17482.66 23.69 53848.54 88888.00 2009-03-09 13:59:29.403 068 17482.68 23.73 53848.56 88888.00 2009-03-09 13:59:29.903 068 17482.82 23.71 53848.56 88888.00 2009-03-09 13:59:30.403 068 17482.82 23.62 53848.55 88888.00 2009-03-09 13:59:30.903 068 17482.72 23.53 53848.48 88888.00 2009-03-09 13:59:31.403 068 17482.70 23.47 53848.52 88888.00 2009-03-09 13:59:31.903 068 17482.63 23.56 53848.48 88888.00 2009-03-09 13:59:32.403 068 17482.61 23.57 53848.44 88888.00 2009-03-09 13:59:32.903 068 17482.66 23.62 53848.42 88888.00 2009-03-09 13:59:33.403 068 17482.83 23.59 53848.48 88888.00 2009-03-09 13:59:33.903 068 17482.81 23.57 53848.54 88888.00 2009-03-09 13:59:34.403 068 17482.86 23.59 53848.57 88888.00 2009-03-09 13:59:34.903 068 17482.81 23.56 53848.53 88888.00 2009-03-09 13:59:35.403 068 17482.86 23.61 53848.45 88888.00 2009-03-09 13:59:35.903 068 17482.93 23.63 53848.44 88888.00 2009-03-09 13:59:36.403 068 17482.95 23.59 53848.47 88888.00 2009-03-09 13:59:36.903 068 17483.00 23.57 53848.61 88888.00 2009-03-09 13:59:37.403 068 17482.98 23.56 53848.57 88888.00 2009-03-09 13:59:37.903 068 17483.00 23.56 53848.47 88888.00 2009-03-09 13:59:38.403 068 17483.07 23.53 53848.58 88888.00 2009-03-09 13:59:38.903 068 17483.12 23.52 53848.65 88888.00 2009-03-09 13:59:39.403 068 17483.08 23.53 53848.56 88888.00 2009-03-09 13:59:39.903 068 17483.09 23.57 53848.56 88888.00 2009-03-09 13:59:40.403 068 17483.11 23.62 53848.57 88888.00 2009-03-09 13:59:40.903 068 17483.13 23.57 53848.57 88888.00 2009-03-09 13:59:41.403 068 17483.13 23.56 53848.59 88888.00 2009-03-09 13:59:41.903 068 17483.24 23.50 53848.55 88888.00 2009-03-09 13:59:42.403 068 17483.29 23.53 53848.57 88888.00 2009-03-09 13:59:42.903 068 17483.26 23.49 53848.56 88888.00 2009-03-09 13:59:43.403 068 17483.26 23.45 53848.55 88888.00 2009-03-09 13:59:43.903 068 17483.35 23.47 53848.51 88888.00 2009-03-09 13:59:44.403 068 17483.42 23.44 53848.57 88888.00 2009-03-09 13:59:44.903 068 17483.44 23.46 53848.61 88888.00 2009-03-09 13:59:45.403 068 17483.35 23.50 53848.63 88888.00 2009-03-09 13:59:45.903 068 17483.36 23.50 53848.55 88888.00 2009-03-09 13:59:46.403 068 17483.43 23.52 53848.54 88888.00 2009-03-09 13:59:46.903 068 17483.53 23.50 53848.51 88888.00 2009-03-09 13:59:47.403 068 17483.54 23.53 53848.43 88888.00 2009-03-09 13:59:47.903 068 17483.45 23.51 53848.42 88888.00 2009-03-09 13:59:48.403 068 17483.46 23.47 53848.45 88888.00 2009-03-09 13:59:48.903 068 17483.44 23.45 53848.43 88888.00 2009-03-09 13:59:49.403 068 17483.42 23.36 53848.51 88888.00 2009-03-09 13:59:49.903 068 17483.39 23.36 53848.57 88888.00 2009-03-09 13:59:50.403 068 17483.38 23.34 53848.57 88888.00 2009-03-09 13:59:50.903 068 17483.36 23.30 53848.58 88888.00 2009-03-09 13:59:51.403 068 17483.32 23.23 53848.59 88888.00 2009-03-09 13:59:51.903 068 17483.33 23.21 53848.53 88888.00 2009-03-09 13:59:52.403 068 17483.38 23.25 53848.52 88888.00 2009-03-09 13:59:52.903 068 17483.45 23.26 53848.51 88888.00 2009-03-09 13:59:53.403 068 17483.44 23.23 53848.51 88888.00 2009-03-09 13:59:53.903 068 17483.43 23.25 53848.41 88888.00 2009-03-09 13:59:54.403 068 17483.43 23.24 53848.34 88888.00 2009-03-09 13:59:54.903 068 17483.43 23.16 53848.34 88888.00 2009-03-09 13:59:55.403 068 17483.41 23.14 53848.39 88888.00 2009-03-09 13:59:55.903 068 17483.34 23.12 53848.52 88888.00 2009-03-09 13:59:56.403 068 17483.35 23.08 53848.61 88888.00 2009-03-09 13:59:56.903 068 17483.43 23.07 53848.59 88888.00 2009-03-09 13:59:57.403 068 17483.42 23.00 53848.59 88888.00 2009-03-09 13:59:57.903 068 17483.34 23.01 53848.62 88888.00 2009-03-09 13:59:58.403 068 17483.27 23.00 53848.63 88888.00 2009-03-09 13:59:58.903 068 17483.43 22.96 53848.57 88888.00 2009-03-09 13:59:59.403 068 17483.52 23.01 53848.56 88888.00 2009-03-09 13:59:59.903 068 17483.52 23.02 53848.58 88888.00 2009-03-09 14:00:00.403 068 17483.51 23.02 53848.68 88888.00 2009-03-09 14:00:00.903 068 17483.37 22.93 53848.63 88888.00 2009-03-09 14:00:01.403 068 17483.37 22.86 53848.48 88888.00 2009-03-09 14:00:01.903 068 17483.37 22.81 53848.53 88888.00 2009-03-09 14:00:02.403 068 17483.41 22.76 53848.51 88888.00 2009-03-09 14:00:02.903 068 17483.37 22.72 53848.55 88888.00 2009-03-09 14:00:03.403 068 17483.37 22.68 53848.59 88888.00 2009-03-09 14:00:03.903 068 17483.35 22.74 53848.61 88888.00 2009-03-09 14:00:04.403 068 17483.36 22.76 53848.56 88888.00 2009-03-09 14:00:04.903 068 17483.39 22.73 53848.48 88888.00 2009-03-09 14:00:05.403 068 17483.32 22.68 53848.43 88888.00 2009-03-09 14:00:05.903 068 17483.25 22.64 53848.48 88888.00 2009-03-09 14:00:06.403 068 17483.26 22.61 53848.54 88888.00 2009-03-09 14:00:06.903 068 17483.21 22.55 53848.54 88888.00 2009-03-09 14:00:07.403 068 17483.27 22.61 53848.58 88888.00 2009-03-09 14:00:07.903 068 17483.34 22.63 53848.62 88888.00 2009-03-09 14:00:08.403 068 17483.26 22.49 53848.55 88888.00 2009-03-09 14:00:08.903 068 17483.19 22.52 53848.54 88888.00 2009-03-09 14:00:09.403 068 17483.27 22.51 53848.57 88888.00 2009-03-09 14:00:09.903 068 17483.35 22.46 53848.68 88888.00 2009-03-09 14:00:10.403 068 17483.31 22.47 53848.69 88888.00 2009-03-09 14:00:10.903 068 17483.31 22.54 53848.65 88888.00 2009-03-09 14:00:11.403 068 17483.34 22.51 53848.68 88888.00 2009-03-09 14:00:11.903 068 17483.22 22.44 53848.70 88888.00 2009-03-09 14:00:12.403 068 17483.09 22.44 53848.58 88888.00 2009-03-09 14:00:12.903 068 17483.07 22.47 53848.58 88888.00 2009-03-09 14:00:13.403 068 17483.09 22.49 53848.57 88888.00 2009-03-09 14:00:13.903 068 17483.09 22.43 53848.42 88888.00 2009-03-09 14:00:14.403 068 17483.14 22.47 53848.50 88888.00 2009-03-09 14:00:14.903 068 17483.08 22.55 53848.58 88888.00 2009-03-09 14:00:15.403 068 17483.04 22.49 53848.55 88888.00 2009-03-09 14:00:15.903 068 17483.02 22.47 53848.54 88888.00 2009-03-09 14:00:16.403 068 17483.04 22.49 53848.59 88888.00 2009-03-09 14:00:16.903 068 17483.07 22.54 53848.59 88888.00 2009-03-09 14:00:17.403 068 17483.00 22.56 53848.56 88888.00 2009-03-09 14:00:17.903 068 17482.96 22.52 53848.46 88888.00 2009-03-09 14:00:18.403 068 17483.00 22.53 53848.39 88888.00 2009-03-09 14:00:18.903 068 17483.05 22.53 53848.38 88888.00 2009-03-09 14:00:19.403 068 17482.96 22.52 53848.40 88888.00 2009-03-09 14:00:19.903 068 17482.96 22.55 53848.53 88888.00 2009-03-09 14:00:20.403 068 17482.96 22.59 53848.57 88888.00 2009-03-09 14:00:20.903 068 17482.91 22.58 53848.58 88888.00 2009-03-09 14:00:21.403 068 17482.93 22.67 53848.62 88888.00 2009-03-09 14:00:21.903 068 17482.92 22.68 53848.64 88888.00 2009-03-09 14:00:22.403 068 17482.90 22.69 53848.62 88888.00 2009-03-09 14:00:22.903 068 17482.92 22.69 53848.59 88888.00 2009-03-09 14:00:23.403 068 17482.88 22.67 53848.64 88888.00 2009-03-09 14:00:23.903 068 17482.93 22.69 53848.65 88888.00 2009-03-09 14:00:24.403 068 17482.91 22.76 53848.57 88888.00 2009-03-09 14:00:24.903 068 17482.85 22.81 53848.57 88888.00 2009-03-09 14:00:25.403 068 17482.78 22.84 53848.67 88888.00 2009-03-09 14:00:25.903 068 17482.82 22.84 53848.72 88888.00 2009-03-09 14:00:26.403 068 17482.81 22.86 53848.70 88888.00 2009-03-09 14:00:26.903 068 17482.84 22.95 53848.69 88888.00 2009-03-09 14:00:27.403 068 17482.76 23.00 53848.73 88888.00 2009-03-09 14:00:27.903 068 17482.75 23.01 53848.66 88888.00 2009-03-09 14:00:28.403 068 17482.72 23.02 53848.70 88888.00 2009-03-09 14:00:28.903 068 17482.71 23.01 53848.65 88888.00 2009-03-09 14:00:29.403 068 17482.76 23.06 53848.67 88888.00 2009-03-09 14:00:29.903 068 17482.68 23.13 53848.65 88888.00 2009-03-09 14:00:30.403 068 17482.66 23.18 53848.54 88888.00 2009-03-09 14:00:30.903 068 17482.73 23.20 53848.56 88888.00 2009-03-09 14:00:31.403 068 17482.76 23.18 53848.64 88888.00 2009-03-09 14:00:31.903 068 17482.78 23.18 53848.63 88888.00 2009-03-09 14:00:32.403 068 17482.72 23.25 53848.68 88888.00 2009-03-09 14:00:32.903 068 17482.65 23.31 53848.64 88888.00 2009-03-09 14:00:33.403 068 17482.70 23.32 53848.62 88888.00 2009-03-09 14:00:33.903 068 17482.70 23.33 53848.63 88888.00 2009-03-09 14:00:34.403 068 17482.76 23.35 53848.69 88888.00 2009-03-09 14:00:34.903 068 17482.72 23.41 53848.65 88888.00 2009-03-09 14:00:35.403 068 17482.64 23.43 53848.67 88888.00 2009-03-09 14:00:35.903 068 17482.66 23.45 53848.76 88888.00 2009-03-09 14:00:36.403 068 17482.73 23.44 53848.70 88888.00 2009-03-09 14:00:36.903 068 17482.80 23.41 53848.70 88888.00 2009-03-09 14:00:37.403 068 17482.76 23.40 53848.72 88888.00 2009-03-09 14:00:37.903 068 17482.70 23.42 53848.68 88888.00 2009-03-09 14:00:38.403 068 17482.67 23.44 53848.61 88888.00 2009-03-09 14:00:38.903 068 17482.71 23.49 53848.66 88888.00 2009-03-09 14:00:39.403 068 17482.72 23.50 53848.73 88888.00 2009-03-09 14:00:39.903 068 17482.66 23.53 53848.76 88888.00 2009-03-09 14:00:40.403 068 17482.78 23.49 53848.72 88888.00 2009-03-09 14:00:40.903 068 17482.84 23.55 53848.77 88888.00 2009-03-09 14:00:41.403 068 17482.76 23.54 53848.68 88888.00 2009-03-09 14:00:41.903 068 17482.88 23.55 53848.59 88888.00 2009-03-09 14:00:42.403 068 17482.88 23.55 53848.61 88888.00 2009-03-09 14:00:42.903 068 17482.85 23.52 53848.55 88888.00 2009-03-09 14:00:43.403 068 17482.78 23.55 53848.48 88888.00 2009-03-09 14:00:43.903 068 17482.83 23.57 53848.47 88888.00 2009-03-09 14:00:44.403 068 17482.83 23.60 53848.56 88888.00 2009-03-09 14:00:44.903 068 17482.77 23.60 53848.66 88888.00 2009-03-09 14:00:45.403 068 17482.76 23.68 53848.67 88888.00 2009-03-09 14:00:45.903 068 17482.80 23.62 53848.65 88888.00 2009-03-09 14:00:46.403 068 17482.76 23.63 53848.65 88888.00 2009-03-09 14:00:46.903 068 17482.73 23.65 53848.61 88888.00 2009-03-09 14:00:47.403 068 17482.75 23.69 53848.58 88888.00 2009-03-09 14:00:47.903 068 17482.75 23.70 53848.61 88888.00 2009-03-09 14:00:48.403 068 17482.74 23.62 53848.67 88888.00 2009-03-09 14:00:48.903 068 17482.77 23.66 53848.70 88888.00 2009-03-09 14:00:49.403 068 17482.78 23.71 53848.68 88888.00 2009-03-09 14:00:49.903 068 17482.80 23.75 53848.67 88888.00 2009-03-09 14:00:50.403 068 17482.84 23.75 53848.59 88888.00 2009-03-09 14:00:50.903 068 17482.82 23.78 53848.59 88888.00 2009-03-09 14:00:51.403 068 17482.83 23.71 53848.59 88888.00 2009-03-09 14:00:51.903 068 17482.91 23.71 53848.56 88888.00 2009-03-09 14:00:52.403 068 17482.92 23.76 53848.56 88888.00 2009-03-09 14:00:52.903 068 17482.90 23.78 53848.58 88888.00 2009-03-09 14:00:53.403 068 17482.94 23.81 53848.62 88888.00 2009-03-09 14:00:53.903 068 17482.97 23.80 53848.59 88888.00 2009-03-09 14:00:54.403 068 17483.03 23.81 53848.56 88888.00 2009-03-09 14:00:54.903 068 17483.04 23.78 53848.56 88888.00 2009-03-09 14:00:55.403 068 17483.02 23.81 53848.52 88888.00 2009-03-09 14:00:55.903 068 17483.00 23.82 53848.50 88888.00 2009-03-09 14:00:56.403 068 17483.00 23.82 53848.53 88888.00 2009-03-09 14:00:56.903 068 17482.92 23.80 53848.58 88888.00 2009-03-09 14:00:57.403 068 17482.97 23.78 53848.59 88888.00 2009-03-09 14:00:57.903 068 17483.01 23.75 53848.53 88888.00 2009-03-09 14:00:58.403 068 17482.98 23.73 53848.53 88888.00 2009-03-09 14:00:58.903 068 17483.01 23.74 53848.57 88888.00 2009-03-09 14:00:59.403 068 17483.01 23.66 53848.48 88888.00 2009-03-09 14:00:59.903 068 17483.00 23.66 53848.48 88888.00 2009-03-09 14:01:00.403 068 17482.98 23.72 53848.52 88888.00 2009-03-09 14:01:00.903 068 17482.91 23.74 53848.47 88888.00 2009-03-09 14:01:01.403 068 17482.98 23.71 53848.53 88888.00 2009-03-09 14:01:01.903 068 17483.01 23.64 53848.53 88888.00 2009-03-09 14:01:02.403 068 17483.00 23.63 53848.56 88888.00 2009-03-09 14:01:02.903 068 17483.04 23.71 53848.47 88888.00 2009-03-09 14:01:03.403 068 17483.04 23.69 53848.35 88888.00 2009-03-09 14:01:03.903 068 17483.07 23.71 53848.33 88888.00 2009-03-09 14:01:04.403 068 17483.03 23.64 53848.34 88888.00 2009-03-09 14:01:04.903 068 17483.02 23.60 53848.39 88888.00 2009-03-09 14:01:05.403 068 17483.00 23.57 53848.43 88888.00 2009-03-09 14:01:05.903 068 17482.97 23.59 53848.38 88888.00 2009-03-09 14:01:06.403 068 17482.93 23.65 53848.38 88888.00 2009-03-09 14:01:06.903 068 17482.92 23.62 53848.36 88888.00 2009-03-09 14:01:07.403 068 17482.95 23.63 53848.45 88888.00 2009-03-09 14:01:07.903 068 17483.02 23.70 53848.48 88888.00 2009-03-09 14:01:08.403 068 17482.93 23.70 53848.54 88888.00 2009-03-09 14:01:08.903 068 17482.83 23.69 53848.50 88888.00 2009-03-09 14:01:09.403 068 17482.87 23.70 53848.50 88888.00 2009-03-09 14:01:09.903 068 17482.90 23.66 53848.53 88888.00 2009-03-09 14:01:10.403 068 17482.90 23.65 53848.46 88888.00 2009-03-09 14:01:10.903 068 17482.97 23.63 53848.38 88888.00 2009-03-09 14:01:11.403 068 17482.91 23.63 53848.39 88888.00 2009-03-09 14:01:11.903 068 17482.92 23.63 53848.46 88888.00 2009-03-09 14:01:12.403 068 17482.96 23.61 53848.43 88888.00 2009-03-09 14:01:12.903 068 17482.95 23.64 53848.45 88888.00 2009-03-09 14:01:13.403 068 17482.96 23.63 53848.44 88888.00 2009-03-09 14:01:13.903 068 17482.95 23.61 53848.48 88888.00 2009-03-09 14:01:14.403 068 17482.90 23.63 53848.52 88888.00 2009-03-09 14:01:14.903 068 17482.95 23.62 53848.54 88888.00 2009-03-09 14:01:15.403 068 17482.94 23.59 53848.53 88888.00 2009-03-09 14:01:15.903 068 17482.93 23.51 53848.56 88888.00 2009-03-09 14:01:16.403 068 17482.98 23.51 53848.58 88888.00 2009-03-09 14:01:16.903 068 17482.91 23.53 53848.56 88888.00 2009-03-09 14:01:17.403 068 17482.87 23.50 53848.54 88888.00 2009-03-09 14:01:17.903 068 17482.91 23.51 53848.45 88888.00 2009-03-09 14:01:18.403 068 17482.88 23.53 53848.47 88888.00 2009-03-09 14:01:18.903 068 17482.95 23.51 53848.48 88888.00 2009-03-09 14:01:19.403 068 17482.98 23.47 53848.53 88888.00 2009-03-09 14:01:19.903 068 17482.90 23.50 53848.50 88888.00 2009-03-09 14:01:20.400 068 17482.90 23.50 53848.43 88888.00 2009-03-09 14:01:20.900 068 17482.95 23.44 53848.41 88888.00 2009-03-09 14:01:21.400 068 17482.95 23.27 53848.32 88888.00 2009-03-09 14:01:21.900 068 17482.96 23.34 53848.36 88888.00 2009-03-09 14:01:22.400 068 17482.90 23.43 53848.35 88888.00 2009-03-09 14:01:22.900 068 17482.92 23.47 53848.36 88888.00 2009-03-09 14:01:23.400 068 17482.92 23.46 53848.42 88888.00 2009-03-09 14:01:23.900 068 17482.96 23.41 53848.32 88888.00 2009-03-09 14:01:24.400 068 17483.00 23.36 53848.32 88888.00 2009-03-09 14:01:24.900 068 17482.94 23.44 53848.34 88888.00 2009-03-09 14:01:25.400 068 17483.01 23.41 53848.35 88888.00 2009-03-09 14:01:25.900 068 17483.01 23.37 53848.34 88888.00 2009-03-09 14:01:26.400 068 17483.03 23.35 53848.33 88888.00 2009-03-09 14:01:26.900 068 17483.09 23.35 53848.34 88888.00 2009-03-09 14:01:27.400 068 17483.00 23.29 53848.46 88888.00 2009-03-09 14:01:27.900 068 17482.98 23.27 53848.44 88888.00 2009-03-09 14:01:28.400 068 17482.96 23.27 53848.39 88888.00 2009-03-09 14:01:28.900 068 17482.93 23.25 53848.34 88888.00 2009-03-09 14:01:29.400 068 17482.94 23.24 53848.32 88888.00 2009-03-09 14:01:29.900 068 17482.98 23.33 53848.39 88888.00 2009-03-09 14:01:30.400 068 17483.00 23.35 53848.43 88888.00 2009-03-09 14:01:30.900 068 17482.96 23.34 53848.44 88888.00 2009-03-09 14:01:31.400 068 17482.94 23.27 53848.43 88888.00 2009-03-09 14:01:31.900 068 17482.94 23.30 53848.36 88888.00 2009-03-09 14:01:32.400 068 17482.93 23.30 53848.29 88888.00 2009-03-09 14:01:32.900 068 17482.92 23.35 53848.33 88888.00 2009-03-09 14:01:33.400 068 17482.98 23.27 53848.35 88888.00 2009-03-09 14:01:33.900 068 17482.91 23.29 53848.38 88888.00 2009-03-09 14:01:34.400 068 17482.86 23.36 53848.45 88888.00 2009-03-09 14:01:34.900 068 17482.82 23.42 53848.53 88888.00 2009-03-09 14:01:35.400 068 17482.81 23.47 53848.58 88888.00 2009-03-09 14:01:35.900 068 17482.73 23.47 53848.47 88888.00 2009-03-09 14:01:36.400 068 17482.73 23.45 53848.54 88888.00 2009-03-09 14:01:36.900 068 17482.64 23.46 53848.65 88888.00 2009-03-09 14:01:37.400 068 17482.62 23.50 53848.57 88888.00 2009-03-09 14:01:37.900 068 17482.60 23.50 53848.56 88888.00 2009-03-09 14:01:38.400 068 17482.77 23.54 53848.64 88888.00 2009-03-09 14:01:38.900 068 17482.75 23.53 53848.68 88888.00 2009-03-09 14:01:39.400 068 17482.67 23.53 53848.64 88888.00 2009-03-09 14:01:39.900 068 17482.64 23.55 53848.56 88888.00 2009-03-09 14:01:40.400 068 17482.60 23.54 53848.53 88888.00 2009-03-09 14:01:40.900 068 17482.55 23.64 53848.57 88888.00 2009-03-09 14:01:41.400 068 17482.50 23.71 53848.54 88888.00 2009-03-09 14:01:41.900 068 17482.53 23.72 53848.54 88888.00 2009-03-09 14:01:42.400 068 17482.50 23.71 53848.56 88888.00 2009-03-09 14:01:42.900 068 17482.46 23.74 53848.63 88888.00 2009-03-09 14:01:43.400 068 17482.42 23.74 53848.58 88888.00 2009-03-09 14:01:43.900 068 17482.44 23.78 53848.52 88888.00 2009-03-09 14:01:44.400 068 17482.43 23.80 53848.51 88888.00 2009-03-09 14:01:44.900 068 17482.37 23.86 53848.51 88888.00 2009-03-09 14:01:45.400 068 17482.29 23.83 53848.57 88888.00 2009-03-09 14:01:45.900 068 17482.25 23.81 53848.53 88888.00 2009-03-09 14:01:46.400 068 17482.32 23.86 53848.59 88888.00 2009-03-09 14:01:46.900 068 17482.33 23.93 53848.59 88888.00 2009-03-09 14:01:47.400 068 17482.19 23.96 53848.59 88888.00 2009-03-09 14:01:47.900 068 17482.12 23.98 53848.63 88888.00 2009-03-09 14:01:48.400 068 17482.10 23.99 53848.57 88888.00 2009-03-09 14:01:48.900 068 17482.03 24.08 53848.56 88888.00 2009-03-09 14:01:49.400 068 17482.03 24.07 53848.58 88888.00 2009-03-09 14:01:49.900 068 17481.99 24.10 53848.53 88888.00 2009-03-09 14:01:50.400 068 17481.88 24.14 53848.51 88888.00 2009-03-09 14:01:50.900 068 17481.81 24.12 53848.54 88888.00 2009-03-09 14:01:51.400 068 17481.83 24.12 53848.59 88888.00 2009-03-09 14:01:51.900 068 17481.90 24.17 53848.50 88888.00 2009-03-09 14:01:52.400 068 17481.89 24.22 53848.51 88888.00 2009-03-09 14:01:52.900 068 17481.89 24.24 53848.53 88888.00 2009-03-09 14:01:53.400 068 17481.81 24.27 53848.55 88888.00 2009-03-09 14:01:53.900 068 17481.84 24.30 53848.52 88888.00 2009-03-09 14:01:54.400 068 17481.82 24.32 53848.58 88888.00 2009-03-09 14:01:54.900 068 17481.80 24.34 53848.62 88888.00 2009-03-09 14:01:55.400 068 17481.76 24.39 53848.66 88888.00 2009-03-09 14:01:55.900 068 17481.82 24.42 53848.69 88888.00 2009-03-09 14:01:56.400 068 17481.80 24.40 53848.65 88888.00 2009-03-09 14:01:56.900 068 17481.82 24.39 53848.57 88888.00 2009-03-09 14:01:57.400 068 17481.88 24.46 53848.57 88888.00 2009-03-09 14:01:57.900 068 17481.76 24.51 53848.61 88888.00 2009-03-09 14:01:58.400 068 17481.79 24.48 53848.69 88888.00 2009-03-09 14:01:58.900 068 17481.81 24.47 53848.65 88888.00 2009-03-09 14:01:59.400 068 17481.80 24.50 53848.65 88888.00 2009-03-09 14:01:59.900 068 17481.78 24.52 53848.77 88888.00 2009-03-09 14:02:00.400 068 17481.73 24.51 53848.81 88888.00 2009-03-09 14:02:00.900 068 17481.75 24.56 53848.74 88888.00 2009-03-09 14:02:01.400 068 17481.71 24.54 53848.69 88888.00 2009-03-09 14:02:01.900 068 17481.72 24.48 53848.75 88888.00 2009-03-09 14:02:02.400 068 17481.66 24.57 53848.70 88888.00 2009-03-09 14:02:02.900 068 17481.70 24.64 53848.70 88888.00 2009-03-09 14:02:03.400 068 17481.79 24.70 53848.72 88888.00 2009-03-09 14:02:03.900 068 17481.78 24.73 53848.65 88888.00 2009-03-09 14:02:04.400 068 17481.81 24.72 53848.57 88888.00 2009-03-09 14:02:04.900 068 17481.82 24.70 53848.56 88888.00 2009-03-09 14:02:05.400 068 17481.75 24.74 53848.52 88888.00 2009-03-09 14:02:05.900 068 17481.81 24.76 53848.51 88888.00 2009-03-09 14:02:06.400 068 17481.80 24.79 53848.48 88888.00 2009-03-09 14:02:06.900 068 17481.82 24.83 53848.52 88888.00 2009-03-09 14:02:07.400 068 17481.89 24.80 53848.58 88888.00 2009-03-09 14:02:07.900 068 17481.95 24.87 53848.52 88888.00 2009-03-09 14:02:08.400 068 17481.98 24.91 53848.55 88888.00 2009-03-09 14:02:08.900 068 17481.99 24.90 53848.59 88888.00 2009-03-09 14:02:09.400 068 17482.00 24.88 53848.55 88888.00 2009-03-09 14:02:09.900 068 17482.01 24.97 53848.52 88888.00 2009-03-09 14:02:10.400 068 17481.96 24.92 53848.48 88888.00 2009-03-09 14:02:10.900 068 17482.07 24.88 53848.52 88888.00 2009-03-09 14:02:11.400 068 17482.12 24.89 53848.47 88888.00 2009-03-09 14:02:11.900 068 17482.12 24.86 53848.48 88888.00 2009-03-09 14:02:12.400 068 17482.15 24.87 53848.46 88888.00 2009-03-09 14:02:12.900 068 17482.15 24.82 53848.47 88888.00 2009-03-09 14:02:13.400 068 17482.19 24.74 53848.51 88888.00 2009-03-09 14:02:13.900 068 17482.23 24.79 53848.48 88888.00 2009-03-09 14:02:14.400 068 17482.30 24.80 53848.43 88888.00 2009-03-09 14:02:14.900 068 17482.26 24.81 53848.38 88888.00 2009-03-09 14:02:15.400 068 17482.22 24.80 53848.31 88888.00 2009-03-09 14:02:15.900 068 17482.29 24.87 53848.32 88888.00 2009-03-09 14:02:16.400 068 17482.33 24.92 53848.33 88888.00 2009-03-09 14:02:16.900 068 17482.43 24.83 53848.41 88888.00 2009-03-09 14:02:17.400 068 17482.37 24.82 53848.42 88888.00 2009-03-09 14:02:17.900 068 17482.35 24.73 53848.33 88888.00 2009-03-09 14:02:18.400 068 17482.32 24.79 53848.42 88888.00 2009-03-09 14:02:18.900 068 17482.35 24.83 53848.43 88888.00 2009-03-09 14:02:19.400 068 17482.37 24.77 53848.41 88888.00 2009-03-09 14:02:19.900 068 17482.42 24.69 53848.38 88888.00 2009-03-09 14:02:20.400 068 17482.42 24.73 53848.45 88888.00 2009-03-09 14:02:20.900 068 17482.42 24.79 53848.54 88888.00 2009-03-09 14:02:21.400 068 17482.43 24.78 53848.58 88888.00 2009-03-09 14:02:21.900 068 17482.50 24.78 53848.61 88888.00 2009-03-09 14:02:22.400 068 17482.49 24.77 53848.59 88888.00 2009-03-09 14:02:22.900 068 17482.43 24.77 53848.46 88888.00 2009-03-09 14:02:23.400 068 17482.51 24.76 53848.54 88888.00 2009-03-09 14:02:23.900 068 17482.62 24.76 53848.52 88888.00 2009-03-09 14:02:24.400 068 17482.63 24.71 53848.44 88888.00 2009-03-09 14:02:24.900 068 17482.52 24.72 53848.41 88888.00 2009-03-09 14:02:25.400 068 17482.49 24.73 53848.40 88888.00 2009-03-09 14:02:25.900 068 17482.45 24.74 53848.42 88888.00 2009-03-09 14:02:26.400 068 17482.47 24.77 53848.40 88888.00 2009-03-09 14:02:26.900 068 17482.47 24.80 53848.34 88888.00 2009-03-09 14:02:27.400 068 17482.42 24.81 53848.35 88888.00 2009-03-09 14:02:27.900 068 17482.45 24.81 53848.39 88888.00 2009-03-09 14:02:28.400 068 17482.43 24.83 53848.41 88888.00 2009-03-09 14:02:28.900 068 17482.39 24.79 53848.42 88888.00 2009-03-09 14:02:29.400 068 17482.45 24.81 53848.35 88888.00 2009-03-09 14:02:29.900 068 17482.44 24.78 53848.33 88888.00 2009-03-09 14:02:30.400 068 17482.44 24.76 53848.34 88888.00 2009-03-09 14:02:30.900 068 17482.35 24.78 53848.33 88888.00 2009-03-09 14:02:31.400 068 17482.34 24.82 53848.39 88888.00 2009-03-09 14:02:31.900 068 17482.39 24.82 53848.39 88888.00 2009-03-09 14:02:32.400 068 17482.41 24.87 53848.40 88888.00 2009-03-09 14:02:32.900 068 17482.40 24.79 53848.38 88888.00 2009-03-09 14:02:33.400 068 17482.32 24.81 53848.41 88888.00 2009-03-09 14:02:33.900 068 17482.32 24.78 53848.46 88888.00 2009-03-09 14:02:34.400 068 17482.30 24.74 53848.42 88888.00 2009-03-09 14:02:34.900 068 17482.33 24.70 53848.36 88888.00 2009-03-09 14:02:35.400 068 17482.32 24.74 53848.33 88888.00 2009-03-09 14:02:35.900 068 17482.29 24.78 53848.40 88888.00 2009-03-09 14:02:36.400 068 17482.26 24.77 53848.39 88888.00 2009-03-09 14:02:36.900 068 17482.17 24.83 53848.39 88888.00 2009-03-09 14:02:37.400 068 17482.13 24.83 53848.44 88888.00 2009-03-09 14:02:37.900 068 17482.14 24.83 53848.40 88888.00 2009-03-09 14:02:38.400 068 17482.13 24.78 53848.35 88888.00 2009-03-09 14:02:38.900 068 17482.16 24.78 53848.35 88888.00 2009-03-09 14:02:39.400 068 17482.19 24.73 53848.33 88888.00 2009-03-09 14:02:39.900 068 17482.11 24.67 53848.33 88888.00 2009-03-09 14:02:40.400 068 17482.10 24.70 53848.32 88888.00 2009-03-09 14:02:40.900 068 17482.10 24.70 53848.32 88888.00 2009-03-09 14:02:41.400 068 17482.03 24.76 53848.36 88888.00 2009-03-09 14:02:41.900 068 17482.10 24.73 53848.43 88888.00 2009-03-09 14:02:42.400 068 17482.13 24.72 53848.54 88888.00 2009-03-09 14:02:42.900 068 17482.12 24.71 53848.53 88888.00 2009-03-09 14:02:43.400 068 17482.14 24.71 53848.51 88888.00 2009-03-09 14:02:43.900 068 17482.05 24.73 53848.54 88888.00 2009-03-09 14:02:44.400 068 17482.03 24.77 53848.62 88888.00 2009-03-09 14:02:44.900 068 17482.03 24.72 53848.51 88888.00 2009-03-09 14:02:45.400 068 17481.99 24.69 53848.48 88888.00 2009-03-09 14:02:45.900 068 17481.86 24.67 53848.51 88888.00 2009-03-09 14:02:46.400 068 17481.91 24.59 53848.52 88888.00 2009-03-09 14:02:46.900 068 17481.94 24.58 53848.55 88888.00 2009-03-09 14:02:47.400 068 17481.86 24.61 53848.47 88888.00 2009-03-09 14:02:47.900 068 17481.82 24.59 53848.51 88888.00 2009-03-09 14:02:48.400 068 17481.81 24.56 53848.46 88888.00 2009-03-09 14:02:48.900 068 17481.78 24.51 53848.52 88888.00 2009-03-09 14:02:49.400 068 17481.79 24.49 53848.58 88888.00 2009-03-09 14:02:49.900 068 17481.66 24.48 53848.55 88888.00 2009-03-09 14:02:50.400 068 17481.72 24.46 53848.50 88888.00 2009-03-09 14:02:50.900 068 17481.76 24.46 53848.47 88888.00 2009-03-09 14:02:51.400 068 17481.78 24.41 53848.54 88888.00 2009-03-09 14:02:51.900 068 17481.66 24.43 53848.54 88888.00 2009-03-09 14:02:52.400 068 17481.59 24.44 53848.48 88888.00 2009-03-09 14:02:52.900 068 17481.73 24.43 53848.62 88888.00 2009-03-09 14:02:53.400 068 17481.74 24.38 53848.65 88888.00 2009-03-09 14:02:53.900 068 17481.69 24.40 53848.53 88888.00 2009-03-09 14:02:54.400 068 17481.66 24.38 53848.51 88888.00 2009-03-09 14:02:54.900 068 17481.63 24.33 53848.52 88888.00 2009-03-09 14:02:55.400 068 17481.51 24.37 53848.42 88888.00 2009-03-09 14:02:55.900 068 17481.54 24.34 53848.47 88888.00 2009-03-09 14:02:56.400 068 17481.60 24.29 53848.52 88888.00 2009-03-09 14:02:56.900 068 17481.60 24.25 53848.51 88888.00 2009-03-09 14:02:57.400 068 17481.61 24.27 53848.52 88888.00 2009-03-09 14:02:57.900 068 17481.60 24.28 53848.50 88888.00 2009-03-09 14:02:58.400 068 17481.64 24.28 53848.53 88888.00 2009-03-09 14:02:58.900 068 17481.62 24.32 53848.53 88888.00 2009-03-09 14:02:59.400 068 17481.60 24.32 53848.53 88888.00 2009-03-09 14:02:59.900 068 17481.59 24.33 53848.58 88888.00 2009-03-09 14:03:00.400 068 17481.62 24.31 53848.63 88888.00 2009-03-09 14:03:00.900 068 17481.62 24.30 53848.61 88888.00 2009-03-09 14:03:01.400 068 17481.50 24.28 53848.57 88888.00 2009-03-09 14:03:01.900 068 17481.49 24.25 53848.51 88888.00 2009-03-09 14:03:02.400 068 17481.52 24.25 53848.58 88888.00 2009-03-09 14:03:02.900 068 17481.58 24.22 53848.61 88888.00 2009-03-09 14:03:03.400 068 17481.56 24.21 53848.59 88888.00 2009-03-09 14:03:03.900 068 17481.64 24.22 53848.59 88888.00 2009-03-09 14:03:04.400 068 17481.58 24.29 53848.58 88888.00 2009-03-09 14:03:04.900 068 17481.53 24.27 53848.64 88888.00 2009-03-09 14:03:05.400 068 17481.52 24.24 53848.62 88888.00 2009-03-09 14:03:05.900 068 17481.58 24.15 53848.61 88888.00 2009-03-09 14:03:06.400 068 17481.60 24.18 53848.63 88888.00 2009-03-09 14:03:06.900 068 17481.56 24.23 53848.65 88888.00 2009-03-09 14:03:07.400 068 17481.52 24.23 53848.58 88888.00 2009-03-09 14:03:07.900 068 17481.50 24.24 53848.59 88888.00 2009-03-09 14:03:08.400 068 17481.40 24.25 53848.62 88888.00 2009-03-09 14:03:08.900 068 17481.40 24.17 53848.57 88888.00 2009-03-09 14:03:09.400 068 17481.47 24.15 53848.54 88888.00 2009-03-09 14:03:09.900 068 17481.44 24.23 53848.58 88888.00 2009-03-09 14:03:10.400 068 17481.43 24.23 53848.67 88888.00 2009-03-09 14:03:10.900 068 17481.41 24.22 53848.65 88888.00 2009-03-09 14:03:11.400 068 17481.41 24.23 53848.58 88888.00 2009-03-09 14:03:11.900 068 17481.40 24.22 53848.48 88888.00 2009-03-09 14:03:12.400 068 17481.35 24.30 53848.40 88888.00 2009-03-09 14:03:12.900 068 17481.38 24.33 53848.46 88888.00 2009-03-09 14:03:13.400 068 17481.39 24.37 53848.54 88888.00 2009-03-09 14:03:13.900 068 17481.35 24.42 53848.57 88888.00 2009-03-09 14:03:14.400 068 17481.40 24.37 53848.57 88888.00 2009-03-09 14:03:14.900 068 17481.43 24.44 53848.64 88888.00 2009-03-09 14:03:15.400 068 17481.40 24.39 53848.72 88888.00 2009-03-09 14:03:15.900 068 17481.41 24.39 53848.58 88888.00 2009-03-09 14:03:16.400 068 17481.40 24.33 53848.47 88888.00 2009-03-09 14:03:16.900 068 17481.44 24.38 53848.48 88888.00 2009-03-09 14:03:17.400 068 17481.44 24.34 53848.53 88888.00 2009-03-09 14:03:17.900 068 17481.50 24.34 53848.62 88888.00 2009-03-09 14:03:18.400 068 17481.50 24.37 53848.52 88888.00 2009-03-09 14:03:18.900 068 17481.47 24.43 53848.41 88888.00 2009-03-09 14:03:19.400 068 17481.52 24.48 53848.42 88888.00 2009-03-09 14:03:19.900 068 17481.49 24.46 53848.44 88888.00 2009-03-09 14:03:20.400 068 17481.39 24.49 53848.44 88888.00 2009-03-09 14:03:20.900 068 17481.42 24.52 53848.36 88888.00 2009-03-09 14:03:21.400 068 17481.41 24.58 53848.41 88888.00 2009-03-09 14:03:21.900 068 17481.37 24.53 53848.42 88888.00 2009-03-09 14:03:22.400 068 17481.34 24.48 53848.43 88888.00 2009-03-09 14:03:22.900 068 17481.23 24.51 53848.48 88888.00 2009-03-09 14:03:23.400 068 17481.34 24.54 53848.47 88888.00 2009-03-09 14:03:23.900 068 17481.32 24.57 53848.48 88888.00 2009-03-09 14:03:24.400 068 17481.40 24.51 53848.53 88888.00 2009-03-09 14:03:24.900 068 17481.37 24.49 53848.48 88888.00 2009-03-09 14:03:25.400 068 17481.39 24.56 53848.47 88888.00 2009-03-09 14:03:25.900 068 17481.44 24.62 53848.44 88888.00 2009-03-09 14:03:26.400 068 17481.47 24.66 53848.43 88888.00 2009-03-09 14:03:26.900 068 17481.35 24.64 53848.42 88888.00 2009-03-09 14:03:27.400 068 17481.40 24.63 53848.43 88888.00 2009-03-09 14:03:27.900 068 17481.50 24.64 53848.48 88888.00 2009-03-09 14:03:28.400 068 17481.44 24.67 53848.48 88888.00 2009-03-09 14:03:28.900 068 17481.43 24.67 53848.51 88888.00 2009-03-09 14:03:29.400 068 17481.48 24.70 53848.51 88888.00 2009-03-09 14:03:29.900 068 17481.53 24.67 53848.46 88888.00 2009-03-09 14:03:30.400 068 17481.53 24.71 53848.42 88888.00 2009-03-09 14:03:30.900 068 17481.53 24.76 53848.43 88888.00 2009-03-09 14:03:31.400 068 17481.47 24.78 53848.50 88888.00 2009-03-09 14:03:31.900 068 17481.51 24.76 53848.44 88888.00 2009-03-09 14:03:32.400 068 17481.51 24.71 53848.39 88888.00 2009-03-09 14:03:32.900 068 17481.48 24.72 53848.36 88888.00 2009-03-09 14:03:33.400 068 17481.49 24.78 53848.42 88888.00 2009-03-09 14:03:33.900 068 17481.52 24.72 53848.52 88888.00 2009-03-09 14:03:34.400 068 17481.53 24.74 53848.55 88888.00 2009-03-09 14:03:34.900 068 17481.49 24.67 53848.58 88888.00 2009-03-09 14:03:35.397 068 17481.48 24.62 53848.61 88888.00 2009-03-09 14:03:35.907 068 17481.55 24.66 53848.58 88888.00 2009-03-09 14:03:36.407 068 17481.48 24.64 53848.51 88888.00 2009-03-09 14:03:36.907 068 17481.42 24.52 53848.43 88888.00 2009-03-09 14:03:37.407 068 17481.47 24.41 53848.43 88888.00 2009-03-09 14:03:37.907 068 17481.55 24.46 53848.47 88888.00 2009-03-09 14:03:38.407 068 17481.53 24.43 53848.50 88888.00 2009-03-09 14:03:38.907 068 17481.58 24.38 53848.51 88888.00 2009-03-09 14:03:39.407 068 17481.55 24.40 53848.42 88888.00 2009-03-09 14:03:39.907 068 17481.47 24.31 53848.44 88888.00 2009-03-09 14:03:40.407 068 17481.63 24.25 53848.46 88888.00 2009-03-09 14:03:40.907 068 17481.66 24.29 53848.42 88888.00 2009-03-09 14:03:41.407 068 17481.71 24.22 53848.43 88888.00 2009-03-09 14:03:41.907 068 17481.73 24.25 53848.57 88888.00 2009-03-09 14:03:42.407 068 17481.80 24.22 53848.61 88888.00 2009-03-09 14:03:42.907 068 17481.84 24.11 53848.55 88888.00 2009-03-09 14:03:43.407 068 17481.73 24.07 53848.55 88888.00 2009-03-09 14:03:43.907 068 17481.68 24.05 53848.53 88888.00 2009-03-09 14:03:44.407 068 17481.73 23.98 53848.56 88888.00 2009-03-09 14:03:44.907 068 17481.75 23.91 53848.50 88888.00 2009-03-09 14:03:45.407 068 17481.74 23.84 53848.40 88888.00 2009-03-09 14:03:45.907 068 17481.72 23.90 53848.42 88888.00 2009-03-09 14:03:46.407 068 17481.75 23.83 53848.48 88888.00 2009-03-09 14:03:46.907 068 17481.86 23.75 53848.44 88888.00 2009-03-09 14:03:47.407 068 17481.90 23.68 53848.40 88888.00 2009-03-09 14:03:47.907 068 17481.85 23.69 53848.44 88888.00 2009-03-09 14:03:48.407 068 17481.91 23.68 53848.44 88888.00 2009-03-09 14:03:48.907 068 17481.93 23.62 53848.41 88888.00 2009-03-09 14:03:49.407 068 17481.94 23.64 53848.38 88888.00 2009-03-09 14:03:49.907 068 17481.93 23.56 53848.40 88888.00 2009-03-09 14:03:50.407 068 17482.01 23.49 53848.45 88888.00 2009-03-09 14:03:50.907 068 17482.00 23.47 53848.33 88888.00 2009-03-09 14:03:51.407 068 17482.16 23.46 53848.29 88888.00 2009-03-09 14:03:51.907 068 17482.22 23.47 53848.40 88888.00 2009-03-09 14:03:52.407 068 17482.14 23.44 53848.46 88888.00 2009-03-09 14:03:52.907 068 17482.15 23.37 53848.43 88888.00 2009-03-09 14:03:53.407 068 17482.07 23.31 53848.32 88888.00 2009-03-09 14:03:53.907 068 17482.16 23.29 53848.34 88888.00 2009-03-09 14:03:54.407 068 17482.19 23.30 53848.27 88888.00 2009-03-09 14:03:54.907 068 17482.16 23.26 53848.31 88888.00 2009-03-09 14:03:55.407 068 17482.16 23.27 53848.33 88888.00 2009-03-09 14:03:55.907 068 17482.19 23.24 53848.23 88888.00 2009-03-09 14:03:56.407 068 17482.19 23.14 53848.23 88888.00 2009-03-09 14:03:56.907 068 17482.21 23.12 53848.20 88888.00 2009-03-09 14:03:57.407 068 17482.22 23.11 53848.22 88888.00 2009-03-09 14:03:57.907 068 17482.17 23.11 53848.20 88888.00 2009-03-09 14:03:58.407 068 17482.25 23.11 53848.21 88888.00 2009-03-09 14:03:58.907 068 17482.24 23.12 53848.19 88888.00 2009-03-09 14:03:59.407 068 17482.29 23.01 53848.24 88888.00 2009-03-09 14:03:59.907 068 17482.32 23.00 53848.20 88888.00 2009-03-09 14:04:00.407 068 17482.37 23.00 53848.18 88888.00 2009-03-09 14:04:00.907 068 17482.42 23.00 53848.20 88888.00 2009-03-09 14:04:01.407 068 17482.34 23.07 53848.23 88888.00 2009-03-09 14:04:01.907 068 17482.31 23.06 53848.22 88888.00 2009-03-09 14:04:02.407 068 17482.40 23.06 53848.13 88888.00 2009-03-09 14:04:02.907 068 17482.44 23.11 53848.06 88888.00 2009-03-09 14:04:03.407 068 17482.40 23.07 53848.01 88888.00 2009-03-09 14:04:03.907 068 17482.37 23.00 53848.06 88888.00 2009-03-09 14:04:04.407 068 17482.43 23.01 53848.07 88888.00 2009-03-09 14:04:04.907 068 17482.45 23.07 53848.16 88888.00 2009-03-09 14:04:05.407 068 17482.39 23.07 53848.16 88888.00 2009-03-09 14:04:05.907 068 17482.46 23.05 53848.14 88888.00 2009-03-09 14:04:06.407 068 17482.41 23.03 53848.11 88888.00 2009-03-09 14:04:06.907 068 17482.32 23.01 53848.10 88888.00 2009-03-09 14:04:07.407 068 17482.29 23.00 53848.13 88888.00 2009-03-09 14:04:07.907 068 17482.29 23.00 53848.03 88888.00 2009-03-09 14:04:08.407 068 17482.34 22.98 53848.08 88888.00 2009-03-09 14:04:08.907 068 17482.39 23.03 53848.14 88888.00 2009-03-09 14:04:09.407 068 17482.37 22.98 53848.16 88888.00 2009-03-09 14:04:09.907 068 17482.36 22.91 53848.14 88888.00 2009-03-09 14:04:10.407 068 17482.37 22.91 53848.19 88888.00 2009-03-09 14:04:10.907 068 17482.35 22.92 53848.14 88888.00 2009-03-09 14:04:11.407 068 17482.40 22.92 53848.11 88888.00 2009-03-09 14:04:11.907 068 17482.52 22.91 53848.11 88888.00 2009-03-09 14:04:12.407 068 17482.40 22.93 53848.09 88888.00 2009-03-09 14:04:12.907 068 17482.26 22.98 53848.13 88888.00 2009-03-09 14:04:13.407 068 17482.23 22.92 53848.17 88888.00 2009-03-09 14:04:13.907 068 17482.23 22.91 53848.27 88888.00 2009-03-09 14:04:14.407 068 17482.21 22.90 53848.24 88888.00 2009-03-09 14:04:14.907 068 17482.20 22.95 53848.27 88888.00 2009-03-09 14:04:15.407 068 17482.13 22.97 53848.32 88888.00 2009-03-09 14:04:15.907 068 17482.17 22.92 53848.34 88888.00 2009-03-09 14:04:16.407 068 17482.15 22.90 53848.34 88888.00 2009-03-09 14:04:16.907 068 17482.06 22.86 53848.35 88888.00 2009-03-09 14:04:17.407 068 17482.05 22.83 53848.33 88888.00 2009-03-09 14:04:17.907 068 17481.96 22.84 53848.33 88888.00 2009-03-09 14:04:18.407 068 17482.04 22.86 53848.32 88888.00 2009-03-09 14:04:18.907 068 17482.06 22.90 53848.25 88888.00 2009-03-09 14:04:19.407 068 17482.04 22.90 53848.30 88888.00 2009-03-09 14:04:19.907 068 17481.90 22.95 53848.33 88888.00 2009-03-09 14:04:20.407 068 17481.90 22.94 53848.33 88888.00 2009-03-09 14:04:20.907 068 17481.93 23.02 53848.41 88888.00 2009-03-09 14:04:21.407 068 17481.90 23.01 53848.36 88888.00 2009-03-09 14:04:21.907 068 17481.75 22.92 53848.35 88888.00 2009-03-09 14:04:22.407 068 17481.75 22.93 53848.40 88888.00 2009-03-09 14:04:22.907 068 17481.65 22.94 53848.40 88888.00 2009-03-09 14:04:23.407 068 17481.61 22.98 53848.36 88888.00 2009-03-09 14:04:23.907 068 17481.61 23.01 53848.24 88888.00 2009-03-09 14:04:24.407 068 17481.68 23.01 53848.25 88888.00 2009-03-09 14:04:24.907 068 17481.64 23.01 53848.28 88888.00 2009-03-09 14:04:25.407 068 17481.56 22.95 53848.38 88888.00 2009-03-09 14:04:25.907 068 17481.50 22.93 53848.39 88888.00 2009-03-09 14:04:26.407 068 17481.52 22.95 53848.33 88888.00 2009-03-09 14:04:26.907 068 17481.54 22.96 53848.30 88888.00 2009-03-09 14:04:27.407 068 17481.60 22.91 53848.31 88888.00 2009-03-09 14:04:27.907 068 17481.55 22.91 53848.33 88888.00 2009-03-09 14:04:28.407 068 17481.54 22.93 53848.32 88888.00 2009-03-09 14:04:28.907 068 17481.42 22.91 53848.35 88888.00 2009-03-09 14:04:29.407 068 17481.38 22.88 53848.50 88888.00 2009-03-09 14:04:29.907 068 17481.31 22.88 53848.45 88888.00 2009-03-09 14:04:30.407 068 17481.35 22.86 53848.34 88888.00 2009-03-09 14:04:30.907 068 17481.38 22.90 53848.34 88888.00 2009-03-09 14:04:31.407 068 17481.31 22.90 53848.40 88888.00 2009-03-09 14:04:31.907 068 17481.28 22.86 53848.36 88888.00 2009-03-09 14:04:32.407 068 17481.28 22.82 53848.36 88888.00 2009-03-09 14:04:32.907 068 17481.30 22.83 53848.38 88888.00 2009-03-09 14:04:33.407 068 17481.33 22.81 53848.38 88888.00 2009-03-09 14:04:33.907 068 17481.22 22.84 53848.42 88888.00 2009-03-09 14:04:34.407 068 17481.25 22.82 53848.46 88888.00 2009-03-09 14:04:34.907 068 17481.25 22.84 53848.46 88888.00 2009-03-09 14:04:35.407 068 17481.27 22.92 53848.39 88888.00 2009-03-09 14:04:35.907 068 17481.25 22.96 53848.43 88888.00 2009-03-09 14:04:36.407 068 17481.23 22.88 53848.36 88888.00 2009-03-09 14:04:36.907 068 17481.18 22.88 53848.41 88888.00 2009-03-09 14:04:37.407 068 17481.21 22.92 53848.45 88888.00 2009-03-09 14:04:37.907 068 17481.24 22.88 53848.42 88888.00 2009-03-09 14:04:38.407 068 17481.27 22.85 53848.43 88888.00 2009-03-09 14:04:38.907 068 17481.31 22.87 53848.40 88888.00 2009-03-09 14:04:39.407 068 17481.35 22.83 53848.36 88888.00 2009-03-09 14:04:39.907 068 17481.34 22.84 53848.42 88888.00 2009-03-09 14:04:40.407 068 17481.39 22.82 53848.47 88888.00 2009-03-09 14:04:40.907 068 17481.39 22.90 53848.45 88888.00 2009-03-09 14:04:41.407 068 17481.42 22.92 53848.42 88888.00 2009-03-09 14:04:41.907 068 17481.44 22.95 53848.29 88888.00 2009-03-09 14:04:42.407 068 17481.40 22.96 53848.18 88888.00 2009-03-09 14:04:42.907 068 17481.42 22.94 53848.22 88888.00 2009-03-09 14:04:43.407 068 17481.47 22.93 53848.22 88888.00 2009-03-09 14:04:43.907 068 17481.50 22.95 53848.20 88888.00 2009-03-09 14:04:44.407 068 17481.48 23.03 53848.22 88888.00 2009-03-09 14:04:44.907 068 17481.53 23.01 53848.20 88888.00 2009-03-09 14:04:45.407 068 17481.52 23.00 53848.23 88888.00 2009-03-09 14:04:45.907 068 17481.56 22.97 53848.24 88888.00 2009-03-09 14:04:46.407 068 17481.58 22.91 53848.22 88888.00 2009-03-09 14:04:46.907 068 17481.62 22.93 53848.22 88888.00 2009-03-09 14:04:47.407 068 17481.64 22.98 53848.19 88888.00 2009-03-09 14:04:47.907 068 17481.63 23.02 53848.22 88888.00 2009-03-09 14:04:48.407 068 17481.64 22.97 53848.24 88888.00 2009-03-09 14:04:48.907 068 17481.74 22.91 53848.24 88888.00 2009-03-09 14:04:49.407 068 17481.75 22.96 53848.20 88888.00 2009-03-09 14:04:49.907 068 17481.74 23.02 53848.21 88888.00 2009-03-09 14:04:50.407 068 17481.66 23.04 53848.28 88888.00 2009-03-09 14:04:50.907 068 17481.76 23.01 53848.31 88888.00 2009-03-09 14:04:51.407 068 17481.82 22.98 53848.23 88888.00 2009-03-09 14:04:51.907 068 17481.83 23.02 53848.12 88888.00 2009-03-09 14:04:52.407 068 17481.78 23.06 53848.16 88888.00 2009-03-09 14:04:52.907 068 17481.84 23.12 53848.18 88888.00 2009-03-09 14:04:53.407 068 17481.90 23.14 53848.13 88888.00 2009-03-09 14:04:53.907 068 17481.89 23.26 53848.12 88888.00 2009-03-09 14:04:54.407 068 17481.91 23.23 53848.14 88888.00 2009-03-09 14:04:54.907 068 17481.94 23.15 53848.18 88888.00 2009-03-09 14:04:55.407 068 17482.06 23.11 53848.22 88888.00 2009-03-09 14:04:55.907 068 17482.11 23.16 53848.24 88888.00 2009-03-09 14:04:56.407 068 17482.06 23.17 53848.16 88888.00 2009-03-09 14:04:56.907 068 17482.05 23.20 53848.08 88888.00 2009-03-09 14:04:57.407 068 17482.00 23.23 53848.13 88888.00 2009-03-09 14:04:57.907 068 17481.99 23.23 53848.17 88888.00 2009-03-09 14:04:58.407 068 17482.00 23.17 53848.19 88888.00 2009-03-09 14:04:58.907 068 17482.03 23.17 53848.25 88888.00 2009-03-09 14:04:59.407 068 17482.12 23.22 53848.38 88888.00 2009-03-09 14:04:59.907 068 17482.03 23.24 53848.30 88888.00 2009-03-09 14:05:00.407 068 17482.02 23.23 53848.22 88888.00 2009-03-09 14:05:00.907 068 17482.13 23.16 53848.32 88888.00 2009-03-09 14:05:01.407 068 17482.14 23.17 53848.28 88888.00 2009-03-09 14:05:01.907 068 17482.11 23.21 53848.31 88888.00 2009-03-09 14:05:02.407 068 17482.12 23.22 53848.24 88888.00 2009-03-09 14:05:02.907 068 17482.10 23.21 53848.28 88888.00 2009-03-09 14:05:03.407 068 17482.07 23.24 53848.27 88888.00 2009-03-09 14:05:03.907 068 17482.21 23.21 53848.23 88888.00 2009-03-09 14:05:04.407 068 17482.13 23.21 53848.21 88888.00 2009-03-09 14:05:04.907 068 17482.14 23.25 53848.12 88888.00 2009-03-09 14:05:05.407 068 17482.21 23.30 53848.16 88888.00 2009-03-09 14:05:05.907 068 17482.15 23.26 53848.19 88888.00 2009-03-09 14:05:06.407 068 17482.14 23.34 53848.24 88888.00 2009-03-09 14:05:06.907 068 17482.10 23.37 53848.23 88888.00 2009-03-09 14:05:07.407 068 17482.09 23.34 53848.14 88888.00 2009-03-09 14:05:07.907 068 17482.04 23.31 53848.12 88888.00 2009-03-09 14:05:08.407 068 17482.04 23.27 53848.12 88888.00 2009-03-09 14:05:08.907 068 17482.06 23.24 53848.19 88888.00 2009-03-09 14:05:09.407 068 17481.94 23.27 53848.23 88888.00 2009-03-09 14:05:09.907 068 17481.83 23.31 53848.21 88888.00 2009-03-09 14:05:10.407 068 17481.81 23.35 53848.17 88888.00 2009-03-09 14:05:10.907 068 17481.81 23.37 53848.17 88888.00 2009-03-09 14:05:11.407 068 17481.83 23.41 53848.14 88888.00 2009-03-09 14:05:11.907 068 17481.85 23.34 53848.10 88888.00 2009-03-09 14:05:12.407 068 17481.91 23.29 53848.19 88888.00 2009-03-09 14:05:12.907 068 17481.84 23.25 53848.20 88888.00 2009-03-09 14:05:13.407 068 17481.81 23.21 53848.13 88888.00 2009-03-09 14:05:13.907 068 17481.72 23.23 53848.08 88888.00 2009-03-09 14:05:14.407 068 17481.70 23.29 53847.98 88888.00 2009-03-09 14:05:14.907 068 17481.78 23.26 53847.99 88888.00 2009-03-09 14:05:15.407 068 17481.84 23.30 53848.07 88888.00 2009-03-09 14:05:15.907 068 17481.84 23.30 53848.03 88888.00 2009-03-09 14:05:16.407 068 17481.71 23.35 53848.03 88888.00 2009-03-09 14:05:16.907 068 17481.76 23.39 53848.03 88888.00 2009-03-09 14:05:17.407 068 17481.78 23.40 53847.97 88888.00 2009-03-09 14:05:17.907 068 17481.75 23.37 53847.96 88888.00 2009-03-09 14:05:18.407 068 17481.74 23.40 53848.01 88888.00 2009-03-09 14:05:18.907 068 17481.65 23.46 53848.02 88888.00 2009-03-09 14:05:19.407 068 17481.58 23.47 53847.96 88888.00 2009-03-09 14:05:19.907 068 17481.66 23.49 53848.07 88888.00 2009-03-09 14:05:20.407 068 17481.62 23.53 53848.10 88888.00 2009-03-09 14:05:20.907 068 17481.64 23.50 53848.12 88888.00 2009-03-09 14:05:21.407 068 17481.60 23.49 53848.08 88888.00 2009-03-09 14:05:21.907 068 17481.49 23.49 53847.99 88888.00 2009-03-09 14:05:22.407 068 17481.55 23.50 53847.98 88888.00 2009-03-09 14:05:22.907 068 17481.63 23.56 53847.95 88888.00 2009-03-09 14:05:23.407 068 17481.66 23.64 53847.90 88888.00 2009-03-09 14:05:23.907 068 17481.69 23.60 53847.90 88888.00 2009-03-09 14:05:24.407 068 17481.69 23.59 53848.06 88888.00 2009-03-09 14:05:24.907 068 17481.69 23.56 53848.08 88888.00 2009-03-09 14:05:25.407 068 17481.59 23.57 53847.98 88888.00 2009-03-09 14:05:25.907 068 17481.56 23.55 53847.98 88888.00 2009-03-09 14:05:26.407 068 17481.62 23.60 53847.97 88888.00 2009-03-09 14:05:26.907 068 17481.58 23.72 53848.01 88888.00 2009-03-09 14:05:27.407 068 17481.59 23.74 53848.06 88888.00 2009-03-09 14:05:27.907 068 17481.64 23.69 53847.97 88888.00 2009-03-09 14:05:28.407 068 17481.61 23.73 53848.05 88888.00 2009-03-09 14:05:28.907 068 17481.58 23.81 53848.14 88888.00 2009-03-09 14:05:29.407 068 17481.55 23.81 53848.13 88888.00 2009-03-09 14:05:29.907 068 17481.58 23.80 53848.02 88888.00 2009-03-09 14:05:30.407 068 17481.60 23.79 53848.00 88888.00 2009-03-09 14:05:30.907 068 17481.60 23.76 53848.03 88888.00 2009-03-09 14:05:31.407 068 17481.69 23.78 53848.07 88888.00 2009-03-09 14:05:31.907 068 17481.60 23.79 53848.07 88888.00 2009-03-09 14:05:32.407 068 17481.65 23.84 53848.03 88888.00 2009-03-09 14:05:32.907 068 17481.71 23.82 53848.07 88888.00 2009-03-09 14:05:33.407 068 17481.73 23.86 53848.11 88888.00 2009-03-09 14:05:33.907 068 17481.72 23.86 53848.16 88888.00 2009-03-09 14:05:34.407 068 17481.69 23.76 53848.16 88888.00 2009-03-09 14:05:34.907 068 17481.72 23.81 53848.16 88888.00 2009-03-09 14:05:35.407 068 17481.72 23.86 53848.06 88888.00 2009-03-09 14:05:35.907 068 17481.66 23.83 53848.09 88888.00 2009-03-09 14:05:36.407 068 17481.64 23.84 53848.13 88888.00 2009-03-09 14:05:36.907 068 17481.56 23.85 53848.13 88888.00 2009-03-09 14:05:37.407 068 17481.66 23.84 53848.09 88888.00 2009-03-09 14:05:37.907 068 17481.71 23.81 53848.07 88888.00 2009-03-09 14:05:38.407 068 17481.60 23.83 53848.07 88888.00 2009-03-09 14:05:38.907 068 17481.53 23.89 53848.12 88888.00 2009-03-09 14:05:39.407 068 17481.59 23.80 53848.17 88888.00 2009-03-09 14:05:39.907 068 17481.58 23.78 53848.16 88888.00 2009-03-09 14:05:40.407 068 17481.60 23.82 53848.13 88888.00 2009-03-09 14:05:40.907 068 17481.62 23.78 53848.16 88888.00 2009-03-09 14:05:41.407 068 17481.62 23.81 53848.11 88888.00 2009-03-09 14:05:41.907 068 17481.61 23.81 53848.12 88888.00 2009-03-09 14:05:42.407 068 17481.48 23.90 53848.10 88888.00 2009-03-09 14:05:42.907 068 17481.48 23.89 53848.06 88888.00 2009-03-09 14:05:43.407 068 17481.42 23.85 53848.02 88888.00 2009-03-09 14:05:43.907 068 17481.43 23.84 53848.14 88888.00 2009-03-09 14:05:44.407 068 17481.51 23.81 53848.12 88888.00 2009-03-09 14:05:44.907 068 17481.49 23.81 53848.18 88888.00 2009-03-09 14:05:45.407 068 17481.51 23.81 53848.16 88888.00 2009-03-09 14:05:45.907 068 17481.52 23.74 53848.11 88888.00 2009-03-09 14:05:46.407 068 17481.51 23.71 53848.17 88888.00 2009-03-09 14:05:46.907 068 17481.49 23.70 53848.18 88888.00 2009-03-09 14:05:47.407 068 17481.48 23.74 53848.13 88888.00 2009-03-09 14:05:47.907 068 17481.43 23.83 53848.12 88888.00 2009-03-09 14:05:48.407 068 17481.42 23.73 53848.05 88888.00 2009-03-09 14:05:48.907 068 17481.44 23.72 53848.05 88888.00 2009-03-09 14:05:49.407 068 17481.45 23.73 53848.05 88888.00 2009-03-09 14:05:49.907 068 17481.47 23.78 53848.06 88888.00 2009-03-09 14:05:50.407 068 17481.55 23.73 53848.08 88888.00 2009-03-09 14:05:50.907 068 17481.58 23.72 53848.06 88888.00 2009-03-09 14:05:51.407 068 17481.45 23.73 53848.03 88888.00 2009-03-09 14:05:51.907 068 17481.47 23.70 53848.07 88888.00 2009-03-09 14:05:52.404 068 17481.44 23.72 53848.13 88888.00 2009-03-09 14:05:52.904 068 17481.45 23.72 53848.11 88888.00 2009-03-09 14:05:53.404 068 17481.42 23.80 53848.12 88888.00 2009-03-09 14:05:53.904 068 17481.40 23.74 53848.17 88888.00 2009-03-09 14:05:54.404 068 17481.43 23.62 53848.20 88888.00 2009-03-09 14:05:54.904 068 17481.49 23.64 53848.11 88888.00 2009-03-09 14:05:55.404 068 17481.41 23.69 53848.13 88888.00 2009-03-09 14:05:55.904 068 17481.31 23.74 53848.02 88888.00 2009-03-09 14:05:56.404 068 17481.34 23.72 53847.91 88888.00 2009-03-09 14:05:56.904 068 17481.38 23.71 53847.98 88888.00 2009-03-09 14:05:57.404 068 17481.30 23.72 53848.03 88888.00 2009-03-09 14:05:57.904 068 17481.25 23.62 53847.95 88888.00 2009-03-09 14:05:58.404 068 17481.38 23.63 53847.99 88888.00 2009-03-09 14:05:58.904 068 17481.34 23.60 53848.00 88888.00 2009-03-09 14:05:59.404 068 17481.31 23.69 53848.08 88888.00 2009-03-09 14:05:59.904 068 17481.37 23.70 53848.06 88888.00 2009-03-09 14:06:00.404 068 17481.47 23.76 53848.11 88888.00 2009-03-09 14:06:00.904 068 17481.49 23.73 53848.08 88888.00 2009-03-09 14:06:01.404 068 17481.45 23.75 53848.12 88888.00 2009-03-09 14:06:01.904 068 17481.41 23.72 53848.09 88888.00 2009-03-09 14:06:02.404 068 17481.42 23.69 53848.05 88888.00 2009-03-09 14:06:02.904 068 17481.40 23.72 53847.95 88888.00 2009-03-09 14:06:03.404 068 17481.48 23.72 53847.95 88888.00 2009-03-09 14:06:03.904 068 17481.49 23.69 53847.95 88888.00 2009-03-09 14:06:04.404 068 17481.45 23.69 53847.95 88888.00 2009-03-09 14:06:04.904 068 17481.42 23.66 53847.95 88888.00 2009-03-09 14:06:05.404 068 17481.40 23.61 53847.98 88888.00 2009-03-09 14:06:05.904 068 17481.42 23.63 53847.99 88888.00 2009-03-09 14:06:06.404 068 17481.45 23.66 53847.94 88888.00 2009-03-09 14:06:06.904 068 17481.49 23.69 53847.99 88888.00 2009-03-09 14:06:07.404 068 17481.49 23.72 53848.05 88888.00 2009-03-09 14:06:07.904 068 17481.53 23.65 53848.02 88888.00 2009-03-09 14:06:08.404 068 17481.60 23.66 53848.07 88888.00 2009-03-09 14:06:08.904 068 17481.62 23.66 53848.02 88888.00 2009-03-09 14:06:09.404 068 17481.63 23.66 53847.96 88888.00 2009-03-09 14:06:09.904 068 17481.62 23.66 53847.89 88888.00 2009-03-09 14:06:10.404 068 17481.56 23.71 53847.91 88888.00 2009-03-09 14:06:10.904 068 17481.61 23.71 53847.85 88888.00 2009-03-09 14:06:11.404 068 17481.55 23.68 53847.89 88888.00 2009-03-09 14:06:11.904 068 17481.62 23.70 53847.98 88888.00 2009-03-09 14:06:12.404 068 17481.63 23.80 53848.03 88888.00 2009-03-09 14:06:12.904 068 17481.65 23.73 53848.02 88888.00 2009-03-09 14:06:13.404 068 17481.63 23.68 53848.05 88888.00 2009-03-09 14:06:13.904 068 17481.69 23.68 53848.02 88888.00 2009-03-09 14:06:14.404 068 17481.61 23.65 53848.01 88888.00 2009-03-09 14:06:14.904 068 17481.64 23.65 53848.03 88888.00 2009-03-09 14:06:15.404 068 17481.59 23.69 53848.05 88888.00 2009-03-09 14:06:15.904 068 17481.52 23.60 53847.94 88888.00 2009-03-09 14:06:16.404 068 17481.55 23.62 53848.00 88888.00 2009-03-09 14:06:16.904 068 17481.62 23.66 53848.03 88888.00 2009-03-09 14:06:17.404 068 17481.62 23.68 53848.01 88888.00 2009-03-09 14:06:17.904 068 17481.61 23.64 53848.01 88888.00 2009-03-09 14:06:18.404 068 17481.62 23.55 53847.98 88888.00 2009-03-09 14:06:18.904 068 17481.49 23.59 53847.99 88888.00 2009-03-09 14:06:19.404 068 17481.39 23.70 53848.06 88888.00 2009-03-09 14:06:19.904 068 17481.44 23.71 53848.06 88888.00 2009-03-09 14:06:20.404 068 17481.43 23.73 53848.02 88888.00 2009-03-09 14:06:20.904 068 17481.45 23.70 53848.07 88888.00 2009-03-09 14:06:21.404 068 17481.47 23.61 53848.02 88888.00 2009-03-09 14:06:21.904 068 17481.50 23.61 53848.00 88888.00 2009-03-09 14:06:22.404 068 17481.51 23.54 53848.09 88888.00 2009-03-09 14:06:22.904 068 17481.51 23.62 53848.01 88888.00 2009-03-09 14:06:23.404 068 17481.42 23.55 53847.97 88888.00 2009-03-09 14:06:23.904 068 17481.44 23.61 53847.92 88888.00 2009-03-09 14:06:24.404 068 17481.41 23.60 53847.98 88888.00 2009-03-09 14:06:24.904 068 17481.43 23.56 53847.97 88888.00 2009-03-09 14:06:25.404 068 17481.38 23.59 53848.01 88888.00 2009-03-09 14:06:25.904 068 17481.42 23.63 53848.02 88888.00 2009-03-09 14:06:26.404 068 17481.44 23.61 53847.97 88888.00 2009-03-09 14:06:26.904 068 17481.43 23.59 53848.02 88888.00 2009-03-09 14:06:27.404 068 17481.35 23.57 53848.06 88888.00 2009-03-09 14:06:27.904 068 17481.37 23.68 53848.02 88888.00 2009-03-09 14:06:28.404 068 17481.25 23.68 53848.07 88888.00 2009-03-09 14:06:28.904 068 17481.24 23.59 53848.17 88888.00 2009-03-09 14:06:29.404 068 17481.19 23.56 53848.22 88888.00 2009-03-09 14:06:29.904 068 17481.24 23.57 53848.16 88888.00 2009-03-09 14:06:30.404 068 17481.21 23.55 53848.12 88888.00 2009-03-09 14:06:30.904 068 17481.22 23.56 53848.18 88888.00 2009-03-09 14:06:31.404 068 17481.24 23.60 53848.20 88888.00 2009-03-09 14:06:31.904 068 17481.21 23.62 53848.16 88888.00 2009-03-09 14:06:32.404 068 17481.21 23.73 53848.07 88888.00 2009-03-09 14:06:32.904 068 17481.14 23.66 53848.02 88888.00 2009-03-09 14:06:33.404 068 17481.08 23.63 53848.03 88888.00 2009-03-09 14:06:33.904 068 17480.93 23.60 53848.02 88888.00 2009-03-09 14:06:34.404 068 17480.86 23.70 53848.06 88888.00 2009-03-09 14:06:34.904 068 17480.77 23.76 53848.06 88888.00 2009-03-09 14:06:35.404 068 17480.81 23.76 53848.07 88888.00 2009-03-09 14:06:35.904 068 17480.91 23.71 53848.09 88888.00 2009-03-09 14:06:36.404 068 17480.83 23.78 53848.13 88888.00 2009-03-09 14:06:36.904 068 17480.84 23.74 53848.07 88888.00 2009-03-09 14:06:37.404 068 17480.82 23.76 53848.12 88888.00 2009-03-09 14:06:37.904 068 17480.71 23.80 53848.14 88888.00 2009-03-09 14:06:38.404 068 17480.66 23.72 53848.24 88888.00 2009-03-09 14:06:38.904 068 17480.68 23.80 53848.23 88888.00 2009-03-09 14:06:39.404 068 17480.68 23.90 53848.12 88888.00 2009-03-09 14:06:39.904 068 17480.69 23.94 53848.16 88888.00 2009-03-09 14:06:40.404 068 17480.66 23.90 53848.23 88888.00 2009-03-09 14:06:40.904 068 17480.60 23.89 53848.19 88888.00 2009-03-09 14:06:41.404 068 17480.61 23.90 53848.20 88888.00 2009-03-09 14:06:41.904 068 17480.74 23.89 53848.27 88888.00 2009-03-09 14:06:42.404 068 17480.71 23.85 53848.19 88888.00 2009-03-09 14:06:42.904 068 17480.62 23.93 53848.16 88888.00 2009-03-09 14:06:43.404 068 17480.67 23.91 53848.22 88888.00 2009-03-09 14:06:43.904 068 17480.71 23.83 53848.28 88888.00 2009-03-09 14:06:44.404 068 17480.73 23.89 53848.24 88888.00 2009-03-09 14:06:44.904 068 17480.74 23.82 53848.21 88888.00 2009-03-09 14:06:45.404 068 17480.66 23.80 53848.33 88888.00 2009-03-09 14:06:45.904 068 17480.67 23.72 53848.40 88888.00 2009-03-09 14:06:46.404 068 17480.67 23.81 53848.33 88888.00 2009-03-09 14:06:46.904 068 17480.72 23.71 53848.28 88888.00 2009-03-09 14:06:47.404 068 17480.70 23.72 53848.22 88888.00 2009-03-09 14:06:47.904 068 17480.69 23.72 53848.16 88888.00 2009-03-09 14:06:48.404 068 17480.84 23.64 53848.21 88888.00 2009-03-09 14:06:48.904 068 17480.92 23.65 53848.23 88888.00 2009-03-09 14:06:49.404 068 17480.88 23.69 53848.27 88888.00 2009-03-09 14:06:49.904 068 17480.82 23.61 53848.24 88888.00 2009-03-09 14:06:50.404 068 17480.86 23.60 53848.25 88888.00 2009-03-09 14:06:50.904 068 17480.87 23.45 53848.27 88888.00 2009-03-09 14:06:51.404 068 17480.88 23.51 53848.27 88888.00 2009-03-09 14:06:51.904 068 17480.91 23.53 53848.18 88888.00 2009-03-09 14:06:52.404 068 17480.98 23.43 53848.16 88888.00 2009-03-09 14:06:52.904 068 17481.07 23.41 53848.14 88888.00 2009-03-09 14:06:53.404 068 17481.02 23.39 53848.17 88888.00 2009-03-09 14:06:53.904 068 17481.09 23.41 53848.24 88888.00 2009-03-09 14:06:54.404 068 17481.13 23.35 53848.12 88888.00 2009-03-09 14:06:54.904 068 17481.18 23.35 53848.10 88888.00 2009-03-09 14:06:55.404 068 17481.22 23.27 53848.10 88888.00 2009-03-09 14:06:55.904 068 17481.10 23.17 53848.06 88888.00 2009-03-09 14:06:56.404 068 17481.12 23.22 53848.07 88888.00 2009-03-09 14:06:56.904 068 17481.17 23.29 53848.00 88888.00 2009-03-09 14:06:57.404 068 17481.24 23.33 53848.00 88888.00 2009-03-09 14:06:57.904 068 17481.19 23.25 53848.10 88888.00 2009-03-09 14:06:58.404 068 17481.13 23.18 53848.09 88888.00 2009-03-09 14:06:58.904 068 17481.14 23.22 53848.12 88888.00 2009-03-09 14:06:59.404 068 17481.12 23.17 53848.21 88888.00 2009-03-09 14:06:59.904 068 17481.17 23.10 53848.17 88888.00 2009-03-09 14:07:00.404 068 17481.17 23.06 53848.20 88888.00 2009-03-09 14:07:00.904 068 17481.25 23.06 53848.11 88888.00 2009-03-09 14:07:01.404 068 17481.34 23.08 53848.07 88888.00 2009-03-09 14:07:01.904 068 17481.41 23.06 53848.08 88888.00 2009-03-09 14:07:02.404 068 17481.34 22.97 53848.05 88888.00 2009-03-09 14:07:02.904 068 17481.31 22.95 53848.12 88888.00 2009-03-09 14:07:03.404 068 17481.35 22.97 53848.07 88888.00 2009-03-09 14:07:03.904 068 17481.31 23.03 53848.02 88888.00 2009-03-09 14:07:04.404 068 17481.31 23.03 53848.12 88888.00 2009-03-09 14:07:04.904 068 17481.31 23.03 53848.13 88888.00 2009-03-09 14:07:05.404 068 17481.39 23.00 53848.18 88888.00 2009-03-09 14:07:05.904 068 17481.39 22.98 53848.20 88888.00 2009-03-09 14:07:06.404 068 17481.30 22.95 53848.18 88888.00 2009-03-09 14:07:06.904 068 17481.29 23.01 53848.12 88888.00 2009-03-09 14:07:07.404 068 17481.29 22.97 53848.09 88888.00 2009-03-09 14:07:07.904 068 17481.33 22.97 53848.12 88888.00 2009-03-09 14:07:08.404 068 17481.43 23.01 53848.11 88888.00 2009-03-09 14:07:08.904 068 17481.41 23.03 53848.13 88888.00 2009-03-09 14:07:09.404 068 17481.29 22.94 53848.16 88888.00 2009-03-09 14:07:09.904 068 17481.24 22.97 53848.24 88888.00 2009-03-09 14:07:10.404 068 17481.32 23.08 53848.22 88888.00 2009-03-09 14:07:10.904 068 17481.29 23.06 53848.12 88888.00 2009-03-09 14:07:11.404 068 17481.19 23.08 53848.08 88888.00 2009-03-09 14:07:11.904 068 17481.20 23.08 53848.16 88888.00 2009-03-09 14:07:12.404 068 17481.23 23.00 53848.08 88888.00 2009-03-09 14:07:12.904 068 17481.25 22.95 53848.08 88888.00 2009-03-09 14:07:13.404 068 17481.19 23.01 53848.02 88888.00 2009-03-09 14:07:13.904 068 17481.22 23.05 53848.20 88888.00 2009-03-09 14:07:14.404 068 17481.23 23.04 53848.12 88888.00 2009-03-09 14:07:14.904 068 17481.27 23.10 53847.99 88888.00 2009-03-09 14:07:15.404 068 17481.28 23.03 53847.99 88888.00 2009-03-09 14:07:15.904 068 17481.31 23.05 53847.94 88888.00 2009-03-09 14:07:16.404 068 17481.29 23.00 53848.08 88888.00 2009-03-09 14:07:16.904 068 17481.19 22.98 53848.16 88888.00 2009-03-09 14:07:17.404 068 17481.25 23.05 53848.13 88888.00 2009-03-09 14:07:17.904 068 17481.34 23.01 53848.05 88888.00 2009-03-09 14:07:18.404 068 17481.27 23.07 53848.07 88888.00 2009-03-09 14:07:18.904 068 17481.25 23.12 53848.10 88888.00 2009-03-09 14:07:19.404 068 17481.22 23.05 53847.98 88888.00 2009-03-09 14:07:19.904 068 17481.19 23.03 53848.07 88888.00 2009-03-09 14:07:20.404 068 17481.13 23.10 53848.07 88888.00 2009-03-09 14:07:20.904 068 17481.22 23.10 53848.16 88888.00 2009-03-09 14:07:21.404 068 17481.22 23.00 53848.14 88888.00 2009-03-09 14:07:21.904 068 17481.29 22.98 53848.14 88888.00 2009-03-09 14:07:22.404 068 17481.25 23.07 53848.08 88888.00 2009-03-09 14:07:22.904 068 17481.19 22.94 53848.09 88888.00 2009-03-09 14:07:23.404 068 17481.15 22.98 53848.01 88888.00 2009-03-09 14:07:23.904 068 17481.23 23.00 53848.03 88888.00 2009-03-09 14:07:24.404 068 17481.25 22.88 53847.97 88888.00 2009-03-09 14:07:24.904 068 17481.21 22.85 53847.95 88888.00 2009-03-09 14:07:25.404 068 17481.17 22.88 53847.89 88888.00 2009-03-09 14:07:25.904 068 17481.18 22.95 53847.86 88888.00 2009-03-09 14:07:26.404 068 17481.13 23.02 53847.94 88888.00 2009-03-09 14:07:26.904 068 17481.21 22.95 53847.96 88888.00 2009-03-09 14:07:27.404 068 17481.18 23.04 53847.89 88888.00 2009-03-09 14:07:27.904 068 17481.22 23.00 53847.89 88888.00 2009-03-09 14:07:28.404 068 17481.27 22.92 53847.92 88888.00 2009-03-09 14:07:28.904 068 17481.30 22.95 53847.94 88888.00 2009-03-09 14:07:29.404 068 17481.29 23.01 53847.94 88888.00 2009-03-09 14:07:29.904 068 17481.22 23.00 53848.03 88888.00 2009-03-09 14:07:30.404 068 17481.20 22.91 53848.12 88888.00 2009-03-09 14:07:30.904 068 17481.17 22.93 53848.07 88888.00 2009-03-09 14:07:31.404 068 17481.20 22.96 53848.05 88888.00 2009-03-09 14:07:31.904 068 17481.23 22.95 53848.01 88888.00 2009-03-09 14:07:32.404 068 17481.30 22.88 53848.09 88888.00 2009-03-09 14:07:32.904 068 17481.31 22.90 53848.05 88888.00 2009-03-09 14:07:33.404 068 17481.31 22.94 53848.03 88888.00 2009-03-09 14:07:33.904 068 17481.28 22.93 53848.08 88888.00 2009-03-09 14:07:34.404 068 17481.22 22.97 53848.10 88888.00 2009-03-09 14:07:34.904 068 17481.20 22.97 53848.06 88888.00 2009-03-09 14:07:35.404 068 17481.23 23.01 53847.99 88888.00 2009-03-09 14:07:35.904 068 17481.19 23.01 53847.96 88888.00 2009-03-09 14:07:36.404 068 17481.20 22.98 53847.90 88888.00 2009-03-09 14:07:36.904 068 17481.19 23.01 53847.87 88888.00 2009-03-09 14:07:37.404 068 17481.22 22.97 53847.94 88888.00 2009-03-09 14:07:37.904 068 17481.33 22.96 53847.98 88888.00 2009-03-09 14:07:38.404 068 17481.30 23.03 53847.98 88888.00 2009-03-09 14:07:38.904 068 17481.29 23.05 53847.90 88888.00 2009-03-09 14:07:39.404 068 17481.27 23.07 53847.89 88888.00 2009-03-09 14:07:39.904 068 17481.29 23.11 53847.94 88888.00 2009-03-09 14:07:40.404 068 17481.30 23.05 53847.98 88888.00 2009-03-09 14:07:40.904 068 17481.33 23.01 53848.01 88888.00 2009-03-09 14:07:41.404 068 17481.33 23.06 53848.07 88888.00 2009-03-09 14:07:41.904 068 17481.22 23.01 53848.02 88888.00 2009-03-09 14:07:42.404 068 17481.17 23.06 53848.00 88888.00 2009-03-09 14:07:42.904 068 17481.21 23.06 53847.99 88888.00 2009-03-09 14:07:43.404 068 17481.24 23.11 53847.99 88888.00 2009-03-09 14:07:43.904 068 17481.10 23.05 53847.96 88888.00 2009-03-09 14:07:44.404 068 17481.12 22.96 53848.01 88888.00 2009-03-09 14:07:44.904 068 17481.13 23.08 53848.03 88888.00 2009-03-09 14:07:45.404 068 17481.15 23.13 53848.10 88888.00 2009-03-09 14:07:45.904 068 17481.18 23.16 53848.06 88888.00 2009-03-09 14:07:46.404 068 17481.14 23.23 53848.00 88888.00 2009-03-09 14:07:46.904 068 17481.11 23.17 53847.99 88888.00 2009-03-09 14:07:47.404 068 17481.20 23.16 53847.97 88888.00 2009-03-09 14:07:47.904 068 17481.22 23.24 53847.98 88888.00 2009-03-09 14:07:48.404 068 17481.19 23.21 53848.01 88888.00 2009-03-09 14:07:48.904 068 17481.10 23.22 53848.06 88888.00 2009-03-09 14:07:49.404 068 17481.04 23.24 53848.07 88888.00 2009-03-09 14:07:49.904 068 17480.99 23.26 53848.05 88888.00 2009-03-09 14:07:50.404 068 17481.03 23.25 53847.99 88888.00 2009-03-09 14:07:50.904 068 17481.10 23.25 53847.98 88888.00 2009-03-09 14:07:51.404 068 17481.07 23.27 53847.95 88888.00 2009-03-09 14:07:51.904 068 17481.12 23.34 53847.94 88888.00 2009-03-09 14:07:52.404 068 17481.07 23.36 53848.02 88888.00 2009-03-09 14:07:52.904 068 17480.96 23.33 53848.01 88888.00 2009-03-09 14:07:53.404 068 17480.98 23.40 53848.05 88888.00 2009-03-09 14:07:53.904 068 17481.04 23.44 53848.06 88888.00 2009-03-09 14:07:54.404 068 17481.14 23.36 53848.03 88888.00 2009-03-09 14:07:54.904 068 17481.14 23.32 53848.09 88888.00 2009-03-09 14:07:55.404 068 17481.17 23.39 53848.03 88888.00 2009-03-09 14:07:55.904 068 17481.10 23.45 53848.02 88888.00 2009-03-09 14:07:56.404 068 17481.07 23.49 53848.03 88888.00 2009-03-09 14:07:56.904 068 17481.07 23.53 53848.06 88888.00 2009-03-09 14:07:57.404 068 17481.13 23.53 53848.00 88888.00 2009-03-09 14:07:57.904 068 17481.09 23.50 53848.00 88888.00 2009-03-09 14:07:58.404 068 17481.10 23.54 53848.00 88888.00 2009-03-09 14:07:58.904 068 17481.12 23.59 53847.98 88888.00 2009-03-09 14:07:59.404 068 17481.23 23.62 53848.00 88888.00 2009-03-09 14:07:59.904 068 17481.15 23.56 53847.99 88888.00 2009-03-09 14:08:00.404 068 17481.11 23.53 53847.97 88888.00 2009-03-09 14:08:00.904 068 17481.11 23.53 53848.03 88888.00 2009-03-09 14:08:01.404 068 17481.22 23.61 53848.02 88888.00 2009-03-09 14:08:01.904 068 17481.22 23.69 53847.91 88888.00 2009-03-09 14:08:02.404 068 17481.19 23.62 53847.77 88888.00 2009-03-09 14:08:02.904 068 17481.18 23.60 53847.74 88888.00 2009-03-09 14:08:03.404 068 17481.15 23.60 53847.83 88888.00 2009-03-09 14:08:03.904 068 17481.03 23.64 53847.87 88888.00 2009-03-09 14:08:04.404 068 17481.02 23.66 53847.85 88888.00 2009-03-09 14:08:04.904 068 17481.08 23.65 53847.92 88888.00 2009-03-09 14:08:05.404 068 17481.15 23.62 53847.94 88888.00 2009-03-09 14:08:05.904 068 17481.15 23.64 53847.91 88888.00 2009-03-09 14:08:06.404 068 17481.13 23.66 53847.89 88888.00 2009-03-09 14:08:06.904 068 17481.08 23.68 53847.97 88888.00 2009-03-09 14:08:07.401 068 17481.04 23.69 53847.92 88888.00 2009-03-09 14:08:07.901 068 17481.02 23.63 53847.88 88888.00 2009-03-09 14:08:08.401 068 17480.96 23.56 53847.92 88888.00 2009-03-09 14:08:08.901 068 17481.07 23.66 53847.87 88888.00 2009-03-09 14:08:09.401 068 17481.05 23.71 53847.86 88888.00 2009-03-09 14:08:09.901 068 17480.97 23.70 53847.87 88888.00 2009-03-09 14:08:10.401 068 17480.96 23.64 53847.80 88888.00 2009-03-09 14:08:10.901 068 17481.04 23.68 53847.88 88888.00 2009-03-09 14:08:11.401 068 17481.10 23.63 53847.84 88888.00 2009-03-09 14:08:11.901 068 17481.02 23.68 53847.84 88888.00 2009-03-09 14:08:12.401 068 17481.07 23.63 53847.87 88888.00 2009-03-09 14:08:12.901 068 17481.10 23.61 53847.85 88888.00 2009-03-09 14:08:13.401 068 17481.01 23.56 53847.80 88888.00 2009-03-09 14:08:13.901 068 17480.96 23.52 53847.88 88888.00 2009-03-09 14:08:14.401 068 17480.97 23.57 53847.88 88888.00 2009-03-09 14:08:14.901 068 17481.02 23.60 53847.77 88888.00 2009-03-09 14:08:15.401 068 17481.00 23.60 53847.77 88888.00 2009-03-09 14:08:15.901 068 17480.98 23.55 53847.85 88888.00 2009-03-09 14:08:16.401 068 17481.05 23.54 53847.79 88888.00 2009-03-09 14:08:16.901 068 17481.05 23.59 53847.89 88888.00 2009-03-09 14:08:17.401 068 17481.13 23.64 53847.85 88888.00 2009-03-09 14:08:17.901 068 17481.10 23.64 53847.87 88888.00 2009-03-09 14:08:18.401 068 17481.20 23.64 53847.92 88888.00 2009-03-09 14:08:18.901 068 17481.21 23.71 53847.89 88888.00 2009-03-09 14:08:19.401 068 17481.18 23.73 53847.89 88888.00 2009-03-09 14:08:19.901 068 17481.27 23.59 53847.88 88888.00 2009-03-09 14:08:20.401 068 17481.22 23.52 53847.82 88888.00 2009-03-09 14:08:20.901 068 17481.25 23.61 53847.83 88888.00 2009-03-09 14:08:21.401 068 17481.21 23.62 53847.94 88888.00 2009-03-09 14:08:21.901 068 17481.18 23.62 53847.95 88888.00 2009-03-09 14:08:22.401 068 17481.22 23.63 53847.95 88888.00 2009-03-09 14:08:22.901 068 17481.22 23.60 53847.89 88888.00 2009-03-09 14:08:23.401 068 17481.25 23.65 53847.91 88888.00 2009-03-09 14:08:23.901 068 17481.27 23.70 53847.91 88888.00 2009-03-09 14:08:24.401 068 17481.29 23.71 53847.97 88888.00 2009-03-09 14:08:24.901 068 17481.37 23.63 53847.94 88888.00 2009-03-09 14:08:25.401 068 17481.40 23.59 53847.83 88888.00 2009-03-09 14:08:25.901 068 17481.37 23.62 53847.84 88888.00 2009-03-09 14:08:26.401 068 17481.45 23.63 53847.89 88888.00 2009-03-09 14:08:26.901 068 17481.44 23.59 53847.84 88888.00 2009-03-09 14:08:27.401 068 17481.38 23.70 53847.90 88888.00 2009-03-09 14:08:27.901 068 17481.37 23.66 53847.90 88888.00 2009-03-09 14:08:28.401 068 17481.35 23.55 53847.78 88888.00 2009-03-09 14:08:28.901 068 17481.31 23.60 53847.69 88888.00 2009-03-09 14:08:29.401 068 17481.33 23.61 53847.75 88888.00 2009-03-09 14:08:29.901 068 17481.43 23.53 53847.76 88888.00 2009-03-09 14:08:30.401 068 17481.44 23.49 53847.80 88888.00 2009-03-09 14:08:30.901 068 17481.52 23.53 53847.91 88888.00 2009-03-09 14:08:31.401 068 17481.53 23.60 53847.99 88888.00 2009-03-09 14:08:31.901 068 17481.53 23.61 53847.94 88888.00 2009-03-09 14:08:32.401 068 17481.54 23.57 53847.90 88888.00 2009-03-09 14:08:32.901 068 17481.43 23.54 53847.85 88888.00 2009-03-09 14:08:33.401 068 17481.43 23.53 53847.83 88888.00 2009-03-09 14:08:33.901 068 17481.52 23.55 53847.80 88888.00 2009-03-09 14:08:34.401 068 17481.54 23.47 53847.74 88888.00 2009-03-09 14:08:34.901 068 17481.50 23.59 53847.84 88888.00 2009-03-09 14:08:35.401 068 17481.44 23.66 53847.88 88888.00 2009-03-09 14:08:35.901 068 17481.51 23.62 53847.92 88888.00 2009-03-09 14:08:36.401 068 17481.51 23.51 53847.95 88888.00 2009-03-09 14:08:36.901 068 17481.60 23.42 53847.88 88888.00 2009-03-09 14:08:37.401 068 17481.62 23.50 53847.85 88888.00 2009-03-09 14:08:37.901 068 17481.65 23.52 53847.90 88888.00 2009-03-09 14:08:38.401 068 17481.75 23.43 53847.90 88888.00 2009-03-09 14:08:38.901 068 17481.66 23.37 53847.80 88888.00 2009-03-09 14:08:39.401 068 17481.62 23.37 53847.85 88888.00 2009-03-09 14:08:39.901 068 17481.56 23.36 53847.85 88888.00 2009-03-09 14:08:40.401 068 17481.54 23.35 53847.79 88888.00 2009-03-09 14:08:40.901 068 17481.55 23.40 53847.87 88888.00 2009-03-09 14:08:41.401 068 17481.62 23.32 53847.84 88888.00 2009-03-09 14:08:41.901 068 17481.58 23.27 53847.85 88888.00 2009-03-09 14:08:42.401 068 17481.56 23.25 53847.82 88888.00 2009-03-09 14:08:42.901 068 17481.59 23.23 53847.75 88888.00 2009-03-09 14:08:43.401 068 17481.59 23.24 53847.76 88888.00 2009-03-09 14:08:43.901 068 17481.64 23.18 53847.78 88888.00 2009-03-09 14:08:44.401 068 17481.55 23.17 53847.79 88888.00 2009-03-09 14:08:44.901 068 17481.64 23.20 53847.80 88888.00 2009-03-09 14:08:45.401 068 17481.66 23.18 53847.77 88888.00 2009-03-09 14:08:45.901 068 17481.69 23.13 53847.79 88888.00 2009-03-09 14:08:46.401 068 17481.69 23.07 53847.83 88888.00 2009-03-09 14:08:46.901 068 17481.63 23.12 53847.77 88888.00 2009-03-09 14:08:47.401 068 17481.64 23.06 53847.80 88888.00 2009-03-09 14:08:47.901 068 17481.65 23.01 53847.72 88888.00 2009-03-09 14:08:48.401 068 17481.81 23.04 53847.75 88888.00 2009-03-09 14:08:48.901 068 17481.79 22.91 53847.72 88888.00 2009-03-09 14:08:49.401 068 17481.75 22.85 53847.73 88888.00 2009-03-09 14:08:49.901 068 17481.69 23.00 53847.73 88888.00 2009-03-09 14:08:50.401 068 17481.66 23.06 53847.76 88888.00 2009-03-09 14:08:50.901 068 17481.63 23.08 53847.67 88888.00 2009-03-09 14:08:51.401 068 17481.65 23.06 53847.64 88888.00 2009-03-09 14:08:51.901 068 17481.73 22.97 53847.65 88888.00 2009-03-09 14:08:52.401 068 17481.80 22.97 53847.73 88888.00 2009-03-09 14:08:52.901 068 17481.83 22.95 53847.75 88888.00 2009-03-09 14:08:53.401 068 17481.78 22.85 53847.71 88888.00 2009-03-09 14:08:53.901 068 17481.79 22.85 53847.76 88888.00 2009-03-09 14:08:54.401 068 17481.82 22.83 53847.79 88888.00 2009-03-09 14:08:54.901 068 17481.72 22.86 53847.82 88888.00 2009-03-09 14:08:55.401 068 17481.61 22.93 53847.85 88888.00 2009-03-09 14:08:55.901 068 17481.66 22.83 53847.74 88888.00 2009-03-09 14:08:56.401 068 17481.71 22.75 53847.72 88888.00 2009-03-09 14:08:56.901 068 17481.63 22.86 53847.69 88888.00 2009-03-09 14:08:57.401 068 17481.63 22.91 53847.72 88888.00 2009-03-09 14:08:57.901 068 17481.66 22.91 53847.77 88888.00 2009-03-09 14:08:58.401 068 17481.69 22.91 53847.69 88888.00 2009-03-09 14:08:58.901 068 17481.71 22.92 53847.71 88888.00 2009-03-09 14:08:59.401 068 17481.74 23.02 53847.76 88888.00 2009-03-09 14:08:59.901 068 17481.70 22.94 53847.82 88888.00 2009-03-09 14:09:00.401 068 17481.62 22.94 53847.88 88888.00 2009-03-09 14:09:00.901 068 17481.63 22.97 53847.91 88888.00 2009-03-09 14:09:01.401 068 17481.69 22.94 53847.94 88888.00 2009-03-09 14:09:01.901 068 17481.66 22.84 53847.96 88888.00 2009-03-09 14:09:02.401 068 17481.60 22.82 53847.85 88888.00 2009-03-09 14:09:02.901 068 17481.61 22.83 53847.77 88888.00 2009-03-09 14:09:03.401 068 17481.68 22.96 53847.77 88888.00 2009-03-09 14:09:03.901 068 17481.62 22.97 53847.84 88888.00 2009-03-09 14:09:04.401 068 17481.60 22.94 53847.82 88888.00 2009-03-09 14:09:04.901 068 17481.66 22.87 53847.88 88888.00 2009-03-09 14:09:05.401 068 17481.68 22.90 53847.92 88888.00 2009-03-09 14:09:05.901 068 17481.70 22.96 53847.85 88888.00 2009-03-09 14:09:06.401 068 17481.75 22.96 53847.78 88888.00 2009-03-09 14:09:06.901 068 17481.66 23.04 53847.80 88888.00 2009-03-09 14:09:07.401 068 17481.71 23.04 53847.87 88888.00 2009-03-09 14:09:07.901 068 17481.76 22.98 53847.87 88888.00 2009-03-09 14:09:08.401 068 17481.74 22.95 53847.85 88888.00 2009-03-09 14:09:08.901 068 17481.71 22.96 53847.84 88888.00 2009-03-09 14:09:09.401 068 17481.64 22.97 53847.78 88888.00 2009-03-09 14:09:09.901 068 17481.60 22.98 53847.76 88888.00 2009-03-09 14:09:10.401 068 17481.65 23.12 53847.72 88888.00 2009-03-09 14:09:10.901 068 17481.60 23.14 53847.75 88888.00 2009-03-09 14:09:11.401 068 17481.55 23.08 53847.77 88888.00 2009-03-09 14:09:11.901 068 17481.59 23.04 53847.78 88888.00 2009-03-09 14:09:12.401 068 17481.61 23.02 53847.87 88888.00 2009-03-09 14:09:12.901 068 17481.68 22.95 53847.84 88888.00 2009-03-09 14:09:13.401 068 17481.64 23.05 53847.82 88888.00 2009-03-09 14:09:13.901 068 17481.63 23.15 53847.87 88888.00 2009-03-09 14:09:14.401 068 17481.56 23.14 53847.91 88888.00 2009-03-09 14:09:14.901 068 17481.56 23.17 53847.82 88888.00 2009-03-09 14:09:15.401 068 17481.62 23.16 53847.75 88888.00 2009-03-09 14:09:15.901 068 17481.69 23.16 53847.84 88888.00 2009-03-09 14:09:16.401 068 17481.63 23.16 53847.91 88888.00 2009-03-09 14:09:16.901 068 17481.56 23.08 53847.86 88888.00 2009-03-09 14:09:17.401 068 17481.53 23.05 53847.94 88888.00 2009-03-09 14:09:17.901 068 17481.54 23.10 53847.94 88888.00 2009-03-09 14:09:18.401 068 17481.66 23.04 53847.95 88888.00 2009-03-09 14:09:18.901 068 17481.74 23.02 53847.98 88888.00 2009-03-09 14:09:19.401 068 17481.73 23.02 53847.98 88888.00 2009-03-09 14:09:19.901 068 17481.68 22.96 53847.94 88888.00 2009-03-09 14:09:20.401 068 17481.66 22.95 53847.96 88888.00 2009-03-09 14:09:20.901 068 17481.74 22.98 53847.98 88888.00 2009-03-09 14:09:21.401 068 17481.76 23.02 53847.91 88888.00 2009-03-09 14:09:21.901 068 17481.78 22.98 53847.89 88888.00 2009-03-09 14:09:22.401 068 17481.71 22.96 53847.90 88888.00 2009-03-09 14:09:22.901 068 17481.74 22.94 53847.92 88888.00 2009-03-09 14:09:23.401 068 17481.83 22.98 53847.96 88888.00 2009-03-09 14:09:23.901 068 17481.74 23.07 53847.89 88888.00 2009-03-09 14:09:24.401 068 17481.79 23.06 53847.94 88888.00 2009-03-09 14:09:24.901 068 17481.80 23.03 53847.97 88888.00 2009-03-09 14:09:25.401 068 17481.74 23.00 53847.92 88888.00 2009-03-09 14:09:25.901 068 17481.73 23.02 53847.91 88888.00 2009-03-09 14:09:26.401 068 17481.81 23.05 53847.90 88888.00 2009-03-09 14:09:26.901 068 17481.83 23.08 53847.95 88888.00 2009-03-09 14:09:27.401 068 17481.81 23.01 53847.96 88888.00 2009-03-09 14:09:27.901 068 17481.75 22.94 53847.99 88888.00 2009-03-09 14:09:28.401 068 17481.82 22.94 53847.95 88888.00 2009-03-09 14:09:28.901 068 17481.74 22.98 53847.86 88888.00 2009-03-09 14:09:29.401 068 17481.66 23.01 53847.86 88888.00 2009-03-09 14:09:29.901 068 17481.70 22.94 53847.91 88888.00 2009-03-09 14:09:30.401 068 17481.65 23.01 53847.95 88888.00 2009-03-09 14:09:30.901 068 17481.66 23.00 53848.02 88888.00 2009-03-09 14:09:31.401 068 17481.65 23.01 53848.01 88888.00 2009-03-09 14:09:31.901 068 17481.69 22.95 53847.91 88888.00 2009-03-09 14:09:32.401 068 17481.72 23.03 53847.89 88888.00 2009-03-09 14:09:32.901 068 17481.64 23.02 53847.89 88888.00 2009-03-09 14:09:33.401 068 17481.55 22.98 53847.98 88888.00 2009-03-09 14:09:33.901 068 17481.55 23.02 53847.99 88888.00 2009-03-09 14:09:34.401 068 17481.51 22.98 53847.98 88888.00 2009-03-09 14:09:34.901 068 17481.45 22.98 53848.02 88888.00 2009-03-09 14:09:35.401 068 17481.40 23.03 53848.00 88888.00 2009-03-09 14:09:35.901 068 17481.39 23.06 53848.05 88888.00 2009-03-09 14:09:36.401 068 17481.44 23.00 53848.00 88888.00 2009-03-09 14:09:36.901 068 17481.34 23.03 53847.95 88888.00 2009-03-09 14:09:37.401 068 17481.27 22.98 53847.95 88888.00 2009-03-09 14:09:37.901 068 17481.34 22.96 53847.97 88888.00 2009-03-09 14:09:38.401 068 17481.31 22.96 53848.00 88888.00 2009-03-09 14:09:38.901 068 17481.31 22.95 53848.03 88888.00 2009-03-09 14:09:39.401 068 17481.35 22.97 53848.07 88888.00 2009-03-09 14:09:39.901 068 17481.34 22.97 53848.00 88888.00 2009-03-09 14:09:40.401 068 17481.35 22.93 53848.00 88888.00 2009-03-09 14:09:40.901 068 17481.39 22.94 53848.06 88888.00 2009-03-09 14:09:41.401 068 17481.32 23.01 53848.06 88888.00 2009-03-09 14:09:41.901 068 17481.33 23.13 53848.08 88888.00 2009-03-09 14:09:42.401 068 17481.31 23.10 53848.03 88888.00 2009-03-09 14:09:42.901 068 17481.30 23.05 53848.09 88888.00 2009-03-09 14:09:43.401 068 17481.25 23.06 53848.03 88888.00 2009-03-09 14:09:43.901 068 17481.19 23.07 53848.10 88888.00 2009-03-09 14:09:44.401 068 17481.11 23.00 53847.99 88888.00 2009-03-09 14:09:44.901 068 17481.08 23.04 53848.02 88888.00 2009-03-09 14:09:45.401 068 17481.09 23.08 53848.14 88888.00 2009-03-09 14:09:45.901 068 17481.04 23.15 53848.07 88888.00 2009-03-09 14:09:46.401 068 17480.90 23.21 53847.98 88888.00 2009-03-09 14:09:46.901 068 17480.97 23.22 53848.03 88888.00 2009-03-09 14:09:47.401 068 17480.97 23.18 53848.08 88888.00 2009-03-09 14:09:47.901 068 17480.97 23.18 53848.14 88888.00 2009-03-09 14:09:48.401 068 17480.99 23.29 53848.11 88888.00 2009-03-09 14:09:48.901 068 17480.98 23.29 53848.11 88888.00 2009-03-09 14:09:49.401 068 17481.00 23.29 53848.19 88888.00 2009-03-09 14:09:49.901 068 17481.04 23.30 53848.22 88888.00 2009-03-09 14:09:50.401 068 17481.03 23.30 53848.11 88888.00 2009-03-09 14:09:50.901 068 17481.04 23.32 53848.05 88888.00 2009-03-09 14:09:51.401 068 17481.05 23.34 53848.05 88888.00 2009-03-09 14:09:51.901 068 17481.01 23.34 53848.05 88888.00 2009-03-09 14:09:52.401 068 17481.01 23.35 53848.03 88888.00 2009-03-09 14:09:52.901 068 17480.98 23.39 53848.09 88888.00 2009-03-09 14:09:53.401 068 17480.99 23.43 53848.14 88888.00 2009-03-09 14:09:53.901 068 17480.99 23.39 53848.24 88888.00 2009-03-09 14:09:54.401 068 17481.03 23.39 53848.23 88888.00 2009-03-09 14:09:54.901 068 17480.99 23.53 53848.22 88888.00 2009-03-09 14:09:55.401 068 17481.02 23.49 53848.19 88888.00 2009-03-09 14:09:55.901 068 17481.05 23.53 53848.11 88888.00 2009-03-09 14:09:56.401 068 17481.04 23.59 53848.10 88888.00 2009-03-09 14:09:56.901 068 17481.02 23.54 53848.21 88888.00 2009-03-09 14:09:57.401 068 17480.98 23.63 53848.23 88888.00 2009-03-09 14:09:57.901 068 17480.97 23.66 53848.14 88888.00 2009-03-09 14:09:58.401 068 17480.94 23.65 53848.18 88888.00 2009-03-09 14:09:58.901 068 17480.90 23.57 53848.19 88888.00 2009-03-09 14:09:59.401 068 17480.91 23.56 53848.13 88888.00 2009-03-09 14:09:59.901 068 17480.88 23.50 53848.08 88888.00 2009-03-09 14:10:00.401 068 17480.90 23.56 53848.06 88888.00 2009-03-09 14:10:00.901 068 17480.86 23.65 53848.05 88888.00 2009-03-09 14:10:01.401 068 17480.88 23.63 53848.03 88888.00 2009-03-09 14:10:01.901 068 17480.83 23.73 53848.07 88888.00 2009-03-09 14:10:02.401 068 17480.72 23.72 53848.17 88888.00 2009-03-09 14:10:02.901 068 17480.72 23.68 53848.18 88888.00 2009-03-09 14:10:03.401 068 17480.70 23.79 53848.16 88888.00 2009-03-09 14:10:03.901 068 17480.69 23.85 53848.09 88888.00 2009-03-09 14:10:04.401 068 17480.61 23.83 53848.16 88888.00 2009-03-09 14:10:04.901 068 17480.57 23.86 53848.14 88888.00 2009-03-09 14:10:05.401 068 17480.62 23.90 53848.10 88888.00 2009-03-09 14:10:05.901 068 17480.56 23.89 53848.11 88888.00 2009-03-09 14:10:06.401 068 17480.48 23.93 53848.17 88888.00 2009-03-09 14:10:06.901 068 17480.50 23.98 53848.28 88888.00 2009-03-09 14:10:07.401 068 17480.45 23.98 53848.24 88888.00 2009-03-09 14:10:07.901 068 17480.46 24.05 53848.27 88888.00 2009-03-09 14:10:08.401 068 17480.50 23.99 53848.30 88888.00 2009-03-09 14:10:08.901 068 17480.47 24.04 53848.24 88888.00 2009-03-09 14:10:09.401 068 17480.39 24.15 53848.34 88888.00 2009-03-09 14:10:09.901 068 17480.36 24.11 53848.35 88888.00 2009-03-09 14:10:10.401 068 17480.43 24.15 53848.31 88888.00 2009-03-09 14:10:10.901 068 17480.43 24.12 53848.25 88888.00 2009-03-09 14:10:11.401 068 17480.41 24.22 53848.21 88888.00 2009-03-09 14:10:11.901 068 17480.43 24.24 53848.20 88888.00 2009-03-09 14:10:12.401 068 17480.50 24.37 53848.06 88888.00 2009-03-09 14:10:12.901 068 17480.48 24.38 53848.08 88888.00 2009-03-09 14:10:13.401 068 17480.45 24.44 53848.19 88888.00 2009-03-09 14:10:13.901 068 17480.46 24.42 53848.21 88888.00 2009-03-09 14:10:14.401 068 17480.50 24.46 53848.25 88888.00 2009-03-09 14:10:14.901 068 17480.43 24.47 53848.24 88888.00 2009-03-09 14:10:15.401 068 17480.42 24.51 53848.39 88888.00 2009-03-09 14:10:15.901 068 17480.31 24.59 53848.33 88888.00 2009-03-09 14:10:16.401 068 17480.33 24.58 53848.33 88888.00 2009-03-09 14:10:16.901 068 17480.41 24.54 53848.28 88888.00 2009-03-09 14:10:17.401 068 17480.48 24.54 53848.29 88888.00 2009-03-09 14:10:17.901 068 17480.35 24.53 53848.27 88888.00 2009-03-09 14:10:18.401 068 17480.28 24.57 53848.34 88888.00 2009-03-09 14:10:18.901 068 17480.25 24.66 53848.28 88888.00 2009-03-09 14:10:19.401 068 17480.31 24.68 53848.25 88888.00 2009-03-09 14:10:19.901 068 17480.30 24.68 53848.33 88888.00 2009-03-09 14:10:20.401 068 17480.29 24.59 53848.31 88888.00 2009-03-09 14:10:20.901 068 17480.33 24.57 53848.32 88888.00 2009-03-09 14:10:21.401 068 17480.38 24.70 53848.33 88888.00 2009-03-09 14:10:21.901 068 17480.38 24.63 53848.30 88888.00 2009-03-09 14:10:22.398 068 17480.28 24.63 53848.32 88888.00 2009-03-09 14:10:22.908 068 17480.35 24.63 53848.29 88888.00 2009-03-09 14:10:23.408 068 17480.37 24.63 53848.24 88888.00 2009-03-09 14:10:23.908 068 17480.39 24.62 53848.16 88888.00 2009-03-09 14:10:24.408 068 17480.39 24.63 53848.21 88888.00 2009-03-09 14:10:24.908 068 17480.36 24.62 53848.21 88888.00 2009-03-09 14:10:25.408 068 17480.30 24.62 53848.16 88888.00 2009-03-09 14:10:25.908 068 17480.33 24.64 53848.17 88888.00 2009-03-09 14:10:26.408 068 17480.30 24.62 53848.07 88888.00 2009-03-09 14:10:26.908 068 17480.33 24.66 53847.98 88888.00 2009-03-09 14:10:27.408 068 17480.36 24.69 53848.06 88888.00 2009-03-09 14:10:27.908 068 17480.41 24.69 53848.07 88888.00 2009-03-09 14:10:28.408 068 17480.43 24.73 53848.20 88888.00 2009-03-09 14:10:28.908 068 17480.48 24.77 53848.19 88888.00 2009-03-09 14:10:29.408 068 17480.49 24.76 53848.24 88888.00 2009-03-09 14:10:29.908 068 17480.52 24.73 53848.23 88888.00 2009-03-09 14:10:30.408 068 17480.48 24.71 53848.16 88888.00 2009-03-09 14:10:30.908 068 17480.45 24.74 53848.23 88888.00 2009-03-09 14:10:31.408 068 17480.43 24.79 53848.23 88888.00 2009-03-09 14:10:31.908 068 17480.51 24.81 53848.24 88888.00 2009-03-09 14:10:32.408 068 17480.56 24.88 53848.25 88888.00 2009-03-09 14:10:32.908 068 17480.50 24.92 53848.09 88888.00 2009-03-09 14:10:33.408 068 17480.53 25.01 53848.20 88888.00 2009-03-09 14:10:33.908 068 17480.58 24.96 53848.29 88888.00 2009-03-09 14:10:34.408 068 17480.59 24.93 53848.38 88888.00 2009-03-09 14:10:34.908 068 17480.48 24.99 53848.34 88888.00 2009-03-09 14:10:35.408 068 17480.45 24.98 53848.28 88888.00 2009-03-09 14:10:35.908 068 17480.45 24.95 53848.21 88888.00 2009-03-09 14:10:36.408 068 17480.50 24.99 53848.18 88888.00 2009-03-09 14:10:36.908 068 17480.46 25.00 53848.19 88888.00 2009-03-09 14:10:37.408 068 17480.43 25.06 53848.21 88888.00 2009-03-09 14:10:37.908 068 17480.49 24.99 53848.17 88888.00 2009-03-09 14:10:38.408 068 17480.49 25.05 53848.09 88888.00 2009-03-09 14:10:38.908 068 17480.50 25.10 53848.17 88888.00 2009-03-09 14:10:39.408 068 17480.42 25.13 53848.13 88888.00 2009-03-09 14:10:39.908 068 17480.33 25.19 53848.07 88888.00 2009-03-09 14:10:40.408 068 17480.37 25.11 53848.11 88888.00 2009-03-09 14:10:40.908 068 17480.46 25.06 53848.12 88888.00 2009-03-09 14:10:41.408 068 17480.39 25.15 53848.09 88888.00 2009-03-09 14:10:41.908 068 17480.37 25.17 53848.09 88888.00 2009-03-09 14:10:42.408 068 17480.33 25.17 53848.06 88888.00 2009-03-09 14:10:42.908 068 17480.33 25.20 53848.00 88888.00 2009-03-09 14:10:43.408 068 17480.37 25.22 53848.05 88888.00 2009-03-09 14:10:43.908 068 17480.27 25.24 53848.14 88888.00 2009-03-09 14:10:44.408 068 17480.23 25.18 53848.16 88888.00 2009-03-09 14:10:44.908 068 17480.29 25.21 53848.17 88888.00 2009-03-09 14:10:45.408 068 17480.29 25.29 53848.17 88888.00 2009-03-09 14:10:45.908 068 17480.28 25.34 53848.13 88888.00 2009-03-09 14:10:46.408 068 17480.30 25.35 53848.07 88888.00 2009-03-09 14:10:46.908 068 17480.26 25.32 53848.07 88888.00 2009-03-09 14:10:47.408 068 17480.31 25.37 53848.11 88888.00 2009-03-09 14:10:47.908 068 17480.23 25.31 53848.07 88888.00 2009-03-09 14:10:48.408 068 17480.22 25.22 53848.00 88888.00 2009-03-09 14:10:48.908 068 17480.25 25.21 53848.11 88888.00 2009-03-09 14:10:49.408 068 17480.29 25.22 53848.14 88888.00 2009-03-09 14:10:49.908 068 17480.33 25.29 53848.11 88888.00 2009-03-09 14:10:50.408 068 17480.25 25.29 53848.11 88888.00 2009-03-09 14:10:50.908 068 17480.29 25.36 53848.12 88888.00 2009-03-09 14:10:51.408 068 17480.31 25.32 53848.09 88888.00 2009-03-09 14:10:51.908 068 17480.33 25.35 53848.12 88888.00 2009-03-09 14:10:52.408 068 17480.30 25.39 53848.09 88888.00 2009-03-09 14:10:52.908 068 17480.27 25.38 53848.06 88888.00 2009-03-09 14:10:53.408 068 17480.23 25.38 53848.08 88888.00 2009-03-09 14:10:53.908 068 17480.23 25.37 53848.13 88888.00 2009-03-09 14:10:54.408 068 17480.22 25.38 53848.05 88888.00 2009-03-09 14:10:54.908 068 17480.21 25.41 53848.03 88888.00 2009-03-09 14:10:55.408 068 17480.28 25.38 53848.09 88888.00 2009-03-09 14:10:55.908 068 17480.19 25.39 53848.16 88888.00 2009-03-09 14:10:56.408 068 17480.28 25.40 53848.14 88888.00 2009-03-09 14:10:56.908 068 17480.22 25.44 53848.11 88888.00 2009-03-09 14:10:57.408 068 17480.17 25.46 53848.08 88888.00 2009-03-09 14:10:57.908 068 17480.17 25.40 53848.03 88888.00 2009-03-09 14:10:58.408 068 17480.17 25.40 53848.01 88888.00 2009-03-09 14:10:58.908 068 17480.07 25.48 53848.00 88888.00 2009-03-09 14:10:59.408 068 17480.13 25.48 53848.02 88888.00 2009-03-09 14:10:59.908 068 17480.07 25.46 53848.07 88888.00 2009-03-09 14:11:00.408 068 17480.07 25.48 53848.09 88888.00 2009-03-09 14:11:00.908 068 17480.08 25.48 53848.12 88888.00 2009-03-09 14:11:01.408 068 17480.01 25.50 53848.23 88888.00 2009-03-09 14:11:01.908 068 17480.07 25.49 53848.17 88888.00 2009-03-09 14:11:02.408 068 17479.98 25.46 53848.19 88888.00 2009-03-09 14:11:02.908 068 17479.87 25.51 53848.20 88888.00 2009-03-09 14:11:03.408 068 17479.94 25.55 53848.16 88888.00 2009-03-09 14:11:03.908 068 17479.98 25.57 53848.24 88888.00 2009-03-09 14:11:04.408 068 17480.01 25.55 53848.19 88888.00 2009-03-09 14:11:04.908 068 17480.04 25.55 53848.12 88888.00 2009-03-09 14:11:05.408 068 17480.04 25.58 53848.08 88888.00 2009-03-09 14:11:05.908 068 17480.06 25.59 53848.09 88888.00 2009-03-09 14:11:06.408 068 17480.10 25.66 53848.12 88888.00 2009-03-09 14:11:06.908 068 17480.10 25.64 53848.21 88888.00 2009-03-09 14:11:07.408 068 17480.17 25.58 53848.31 88888.00 2009-03-09 14:11:07.908 068 17480.16 25.57 53848.30 88888.00 2009-03-09 14:11:08.408 068 17480.13 25.64 53848.25 88888.00 2009-03-09 14:11:08.908 068 17480.09 25.58 53848.30 88888.00 2009-03-09 14:11:09.408 068 17480.11 25.55 53848.38 88888.00 2009-03-09 14:11:09.908 068 17480.21 25.54 53848.39 88888.00 2009-03-09 14:11:10.408 068 17480.25 25.61 53848.25 88888.00 2009-03-09 14:11:10.908 068 17480.20 25.60 53848.25 88888.00 2009-03-09 14:11:11.408 068 17480.20 25.58 53848.24 88888.00 2009-03-09 14:11:11.908 068 17480.15 25.55 53848.21 88888.00 2009-03-09 14:11:12.408 068 17480.18 25.44 53848.22 88888.00 2009-03-09 14:11:12.908 068 17480.18 25.48 53848.28 88888.00 2009-03-09 14:11:13.408 068 17480.18 25.48 53848.24 88888.00 2009-03-09 14:11:13.908 068 17480.18 25.45 53848.25 88888.00 2009-03-09 14:11:14.408 068 17480.18 25.38 53848.22 88888.00 2009-03-09 14:11:14.908 068 17480.26 25.36 53848.21 88888.00 2009-03-09 14:11:15.408 068 17480.30 25.32 53848.14 88888.00 2009-03-09 14:11:15.908 068 17480.41 25.29 53848.10 88888.00 2009-03-09 14:11:16.408 068 17480.38 25.27 53848.22 88888.00 2009-03-09 14:11:16.908 068 17480.36 25.18 53848.24 88888.00 2009-03-09 14:11:17.408 068 17480.36 25.19 53848.28 88888.00 2009-03-09 14:11:17.908 068 17480.37 25.16 53848.22 88888.00 2009-03-09 14:11:18.408 068 17480.49 25.09 53848.16 88888.00 2009-03-09 14:11:18.908 068 17480.53 25.02 53848.17 88888.00 2009-03-09 14:11:19.408 068 17480.55 25.01 53848.14 88888.00 2009-03-09 14:11:19.908 068 17480.52 25.00 53848.13 88888.00 2009-03-09 14:11:20.408 068 17480.56 24.89 53848.07 88888.00 2009-03-09 14:11:20.908 068 17480.52 24.93 53848.08 88888.00 2009-03-09 14:11:21.408 068 17480.58 24.93 53848.08 88888.00 2009-03-09 14:11:21.908 068 17480.69 24.87 53848.03 88888.00 2009-03-09 14:11:22.408 068 17480.68 24.81 53847.98 88888.00 2009-03-09 14:11:22.908 068 17480.72 24.70 53848.03 88888.00 2009-03-09 14:11:23.408 068 17480.72 24.70 53848.02 88888.00 2009-03-09 14:11:23.908 068 17480.68 24.69 53847.91 88888.00 2009-03-09 14:11:24.408 068 17480.71 24.62 53847.97 88888.00 2009-03-09 14:11:24.908 068 17480.73 24.66 53848.08 88888.00 2009-03-09 14:11:25.408 068 17480.70 24.67 53847.98 88888.00 2009-03-09 14:11:25.908 068 17480.73 24.58 53847.92 88888.00 2009-03-09 14:11:26.408 068 17480.77 24.54 53847.97 88888.00 2009-03-09 14:11:26.908 068 17480.80 24.51 53848.05 88888.00 2009-03-09 14:11:27.408 068 17480.80 24.48 53848.06 88888.00 2009-03-09 14:11:27.908 068 17480.78 24.47 53848.08 88888.00 2009-03-09 14:11:28.408 068 17480.70 24.47 53848.09 88888.00 2009-03-09 14:11:28.908 068 17480.77 24.42 53848.10 88888.00 2009-03-09 14:11:29.408 068 17480.79 24.41 53848.13 88888.00 2009-03-09 14:11:29.908 068 17480.80 24.41 53848.16 88888.00 2009-03-09 14:11:30.408 068 17480.78 24.43 53848.09 88888.00 2009-03-09 14:11:30.908 068 17480.83 24.41 53848.13 88888.00 2009-03-09 14:11:31.408 068 17480.81 24.35 53848.09 88888.00 2009-03-09 14:11:31.908 068 17480.78 24.35 53848.11 88888.00 2009-03-09 14:11:32.408 068 17480.76 24.40 53848.13 88888.00 2009-03-09 14:11:32.908 068 17480.74 24.44 53848.13 88888.00 2009-03-09 14:11:33.408 068 17480.76 24.48 53848.08 88888.00 2009-03-09 14:11:33.908 068 17480.79 24.54 53848.11 88888.00 2009-03-09 14:11:34.408 068 17480.71 24.50 53848.19 88888.00 2009-03-09 14:11:34.908 068 17480.64 24.54 53848.18 88888.00 2009-03-09 14:11:35.408 068 17480.56 24.61 53848.23 88888.00 2009-03-09 14:11:35.908 068 17480.55 24.62 53848.32 88888.00 2009-03-09 14:11:36.408 068 17480.49 24.64 53848.28 88888.00 2009-03-09 14:11:36.908 068 17480.49 24.60 53848.13 88888.00 2009-03-09 14:11:37.408 068 17480.48 24.61 53848.05 88888.00 2009-03-09 14:11:37.908 068 17480.49 24.63 53848.07 88888.00 2009-03-09 14:11:38.408 068 17480.55 24.63 53848.13 88888.00 2009-03-09 14:11:38.908 068 17480.52 24.63 53848.13 88888.00 2009-03-09 14:11:39.408 068 17480.31 24.66 53848.11 88888.00 2009-03-09 14:11:39.908 068 17480.32 24.76 53848.20 88888.00 2009-03-09 14:11:40.408 068 17480.32 24.82 53848.25 88888.00 2009-03-09 14:11:40.908 068 17480.32 24.85 53848.27 88888.00 2009-03-09 14:11:41.408 068 17480.25 24.79 53848.28 88888.00 2009-03-09 14:11:41.908 068 17480.28 24.82 53848.23 88888.00 2009-03-09 14:11:42.408 068 17480.37 24.86 53848.23 88888.00 2009-03-09 14:11:42.908 068 17480.30 24.87 53848.08 88888.00 2009-03-09 14:11:43.408 068 17480.19 24.93 53848.08 88888.00 2009-03-09 14:11:43.908 068 17480.07 25.03 53848.09 88888.00 2009-03-09 14:11:44.408 068 17480.02 25.13 53848.07 88888.00 2009-03-09 14:11:44.908 068 17479.98 25.12 53848.03 88888.00 2009-03-09 14:11:45.408 068 17480.02 25.09 53848.03 88888.00 2009-03-09 14:11:45.908 068 17479.96 25.12 53848.13 88888.00 2009-03-09 14:11:46.408 068 17479.92 25.11 53848.18 88888.00 2009-03-09 14:11:46.908 068 17479.92 25.13 53848.18 88888.00 2009-03-09 14:11:47.408 068 17479.86 25.16 53848.20 88888.00 2009-03-09 14:11:47.908 068 17479.81 25.27 53848.16 88888.00 2009-03-09 14:11:48.408 068 17479.80 25.31 53848.09 88888.00 2009-03-09 14:11:48.908 068 17479.81 25.36 53848.17 88888.00 2009-03-09 14:11:49.408 068 17479.79 25.28 53848.20 88888.00 2009-03-09 14:11:49.908 068 17479.79 25.30 53848.16 88888.00 2009-03-09 14:11:50.408 068 17479.80 25.35 53848.25 88888.00 2009-03-09 14:11:50.908 068 17479.79 25.39 53848.28 88888.00 2009-03-09 14:11:51.408 068 17479.79 25.41 53848.21 88888.00 2009-03-09 14:11:51.908 068 17479.71 25.44 53848.11 88888.00 2009-03-09 14:11:52.408 068 17479.75 25.45 53848.10 88888.00 2009-03-09 14:11:52.908 068 17479.78 25.46 53848.17 88888.00 2009-03-09 14:11:53.408 068 17479.78 25.45 53848.12 88888.00 2009-03-09 14:11:53.908 068 17479.97 25.54 53848.14 88888.00 2009-03-09 14:11:54.408 068 17479.94 25.59 53848.13 88888.00 2009-03-09 14:11:54.908 068 17479.94 25.56 53848.16 88888.00 2009-03-09 14:11:55.408 068 17479.91 25.55 53848.18 88888.00 2009-03-09 14:11:55.908 068 17479.99 25.56 53848.06 88888.00 2009-03-09 14:11:56.408 068 17479.97 25.55 53848.08 88888.00 2009-03-09 14:11:56.908 068 17480.05 25.59 53848.05 88888.00 2009-03-09 14:11:57.408 068 17480.12 25.58 53848.07 88888.00 2009-03-09 14:11:57.908 068 17480.22 25.48 53848.10 88888.00 2009-03-09 14:11:58.408 068 17480.23 25.46 53848.09 88888.00 2009-03-09 14:11:58.908 068 17480.20 25.39 53847.99 88888.00 2009-03-09 14:11:59.408 068 17480.22 25.38 53847.97 88888.00 2009-03-09 14:11:59.908 068 17480.33 25.34 53848.02 88888.00 2009-03-09 14:12:00.408 068 17480.33 25.35 53848.09 88888.00 2009-03-09 14:12:00.908 068 17480.36 25.35 53848.09 88888.00 2009-03-09 14:12:01.408 068 17480.39 25.30 53848.01 88888.00 2009-03-09 14:12:01.908 068 17480.50 25.26 53848.06 88888.00 2009-03-09 14:12:02.408 068 17480.56 25.28 53848.01 88888.00 2009-03-09 14:12:02.908 068 17480.63 25.29 53847.99 88888.00 2009-03-09 14:12:03.408 068 17480.64 25.18 53847.94 88888.00 2009-03-09 14:12:03.908 068 17480.57 25.08 53847.94 88888.00 2009-03-09 14:12:04.408 068 17480.58 25.13 53848.07 88888.00 2009-03-09 14:12:04.908 068 17480.67 25.13 53848.18 88888.00 2009-03-09 14:12:05.408 068 17480.66 25.11 53848.18 88888.00 2009-03-09 14:12:05.908 068 17480.73 25.10 53848.13 88888.00 2009-03-09 14:12:06.408 068 17480.81 25.07 53848.12 88888.00 2009-03-09 14:12:06.908 068 17480.84 25.01 53848.13 88888.00 2009-03-09 14:12:07.408 068 17480.82 24.96 53848.07 88888.00 2009-03-09 14:12:07.908 068 17480.91 24.97 53848.02 88888.00 2009-03-09 14:12:08.408 068 17481.03 24.93 53848.01 88888.00 2009-03-09 14:12:08.908 068 17481.04 24.96 53848.06 88888.00 2009-03-09 14:12:09.408 068 17481.02 24.93 53848.08 88888.00 2009-03-09 14:12:09.908 068 17481.03 24.91 53848.16 88888.00 2009-03-09 14:12:10.408 068 17481.05 24.96 53848.14 88888.00 2009-03-09 14:12:10.908 068 17481.05 24.98 53848.18 88888.00 2009-03-09 14:12:11.408 068 17481.12 24.95 53848.17 88888.00 2009-03-09 14:12:11.908 068 17481.05 24.96 53848.12 88888.00 2009-03-09 14:12:12.408 068 17480.99 24.92 53848.06 88888.00 2009-03-09 14:12:12.908 068 17481.02 24.85 53848.02 88888.00 2009-03-09 14:12:13.408 068 17481.08 24.76 53847.98 88888.00 2009-03-09 14:12:13.908 068 17481.10 24.78 53848.08 88888.00 2009-03-09 14:12:14.408 068 17481.05 24.79 53848.10 88888.00 2009-03-09 14:12:14.908 068 17481.01 24.79 53848.07 88888.00 2009-03-09 14:12:15.408 068 17480.98 24.73 53848.12 88888.00 2009-03-09 14:12:15.908 068 17480.99 24.76 53848.14 88888.00 2009-03-09 14:12:16.408 068 17481.07 24.77 53848.16 88888.00 2009-03-09 14:12:16.908 068 17481.04 24.74 53848.25 88888.00 2009-03-09 14:12:17.408 068 17481.00 24.73 53848.18 88888.00 2009-03-09 14:12:17.908 068 17480.96 24.69 53848.18 88888.00 2009-03-09 14:12:18.408 068 17481.00 24.66 53848.12 88888.00 2009-03-09 14:12:18.908 068 17481.00 24.64 53848.10 88888.00 2009-03-09 14:12:19.408 068 17481.00 24.69 53848.10 88888.00 2009-03-09 14:12:19.908 068 17480.98 24.66 53848.14 88888.00 2009-03-09 14:12:20.408 068 17480.91 24.60 53848.12 88888.00 2009-03-09 14:12:20.908 068 17480.93 24.58 53848.07 88888.00 2009-03-09 14:12:21.408 068 17480.96 24.57 53848.13 88888.00 2009-03-09 14:12:21.908 068 17481.00 24.57 53848.10 88888.00 2009-03-09 14:12:22.408 068 17481.00 24.54 53848.02 88888.00 2009-03-09 14:12:22.908 068 17481.00 24.57 53848.02 88888.00 2009-03-09 14:12:23.408 068 17480.97 24.51 53848.06 88888.00 2009-03-09 14:12:23.908 068 17480.92 24.51 53848.07 88888.00 2009-03-09 14:12:24.408 068 17480.94 24.54 53848.12 88888.00 2009-03-09 14:12:24.908 068 17480.94 24.49 53848.06 88888.00 2009-03-09 14:12:25.408 068 17480.82 24.43 53848.00 88888.00 2009-03-09 14:12:25.908 068 17480.78 24.46 53847.96 88888.00 2009-03-09 14:12:26.408 068 17480.82 24.39 53848.07 88888.00 2009-03-09 14:12:26.908 068 17480.83 24.31 53848.07 88888.00 2009-03-09 14:12:27.408 068 17480.89 24.32 53848.12 88888.00 2009-03-09 14:12:27.908 068 17480.89 24.32 53848.20 88888.00 2009-03-09 14:12:28.408 068 17480.90 24.27 53848.17 88888.00 2009-03-09 14:12:28.908 068 17480.92 24.27 53848.10 88888.00 2009-03-09 14:12:29.408 068 17480.90 24.19 53848.09 88888.00 2009-03-09 14:12:29.908 068 17480.83 24.14 53848.16 88888.00 2009-03-09 14:12:30.408 068 17480.74 24.14 53848.16 88888.00 2009-03-09 14:12:30.908 068 17480.74 24.08 53848.13 88888.00 2009-03-09 14:12:31.408 068 17480.77 24.05 53848.20 88888.00 2009-03-09 14:12:31.908 068 17480.78 24.04 53848.21 88888.00 2009-03-09 14:12:32.408 068 17480.73 24.10 53848.16 88888.00 2009-03-09 14:12:32.908 068 17480.84 24.09 53848.12 88888.00 2009-03-09 14:12:33.408 068 17480.78 24.05 53848.13 88888.00 2009-03-09 14:12:33.908 068 17480.77 24.03 53848.16 88888.00 2009-03-09 14:12:34.408 068 17480.79 23.98 53848.13 88888.00 2009-03-09 14:12:34.908 068 17480.72 23.98 53848.13 88888.00 2009-03-09 14:12:35.408 068 17480.74 23.96 53848.16 88888.00 2009-03-09 14:12:35.908 068 17480.76 23.93 53848.16 88888.00 2009-03-09 14:12:36.408 068 17480.71 23.89 53848.17 88888.00 2009-03-09 14:12:36.908 068 17480.72 23.90 53848.14 88888.00 2009-03-09 14:12:37.405 068 17480.62 23.92 53848.21 88888.00 2009-03-09 14:12:37.905 068 17480.59 23.88 53848.16 88888.00 2009-03-09 14:12:38.405 068 17480.52 23.86 53848.10 88888.00 2009-03-09 14:12:38.905 068 17480.49 23.83 53848.24 88888.00 2009-03-09 14:12:39.405 068 17480.47 23.80 53848.29 88888.00 2009-03-09 14:12:39.905 068 17480.48 23.76 53848.25 88888.00 2009-03-09 14:12:40.405 068 17480.48 23.79 53848.31 88888.00 2009-03-09 14:12:40.905 068 17480.41 23.79 53848.33 88888.00 2009-03-09 14:12:41.405 068 17480.39 23.79 53848.31 88888.00 2009-03-09 14:12:41.905 068 17480.37 23.76 53848.24 88888.00 2009-03-09 14:12:42.405 068 17480.46 23.71 53848.21 88888.00 2009-03-09 14:12:42.905 068 17480.43 23.69 53848.27 88888.00 2009-03-09 14:12:43.405 068 17480.31 23.72 53848.28 88888.00 2009-03-09 14:12:43.905 068 17480.39 23.71 53848.30 88888.00 2009-03-09 14:12:44.405 068 17480.33 23.65 53848.33 88888.00 2009-03-09 14:12:44.905 068 17480.26 23.72 53848.23 88888.00 2009-03-09 14:12:45.405 068 17480.17 23.71 53848.20 88888.00 2009-03-09 14:12:45.905 068 17480.19 23.70 53848.22 88888.00 2009-03-09 14:12:46.405 068 17480.17 23.68 53848.22 88888.00 2009-03-09 14:12:46.905 068 17480.07 23.76 53848.22 88888.00 2009-03-09 14:12:47.405 068 17480.07 23.79 53848.21 88888.00 2009-03-09 14:12:47.905 068 17480.01 23.86 53848.24 88888.00 2009-03-09 14:12:48.405 068 17480.00 23.84 53848.28 88888.00 2009-03-09 14:12:48.905 068 17479.96 23.74 53848.32 88888.00 2009-03-09 14:12:49.405 068 17479.94 23.80 53848.28 88888.00 2009-03-09 14:12:49.905 068 17479.95 23.89 53848.31 88888.00 2009-03-09 14:12:50.405 068 17479.95 23.95 53848.36 88888.00 2009-03-09 14:12:50.905 068 17479.86 23.96 53848.34 88888.00 2009-03-09 14:12:51.405 068 17479.78 23.98 53848.33 88888.00 2009-03-09 14:12:51.905 068 17479.75 23.99 53848.39 88888.00 2009-03-09 14:12:52.405 068 17479.81 23.98 53848.30 88888.00 2009-03-09 14:12:52.905 068 17479.81 24.00 53848.30 88888.00 2009-03-09 14:12:53.405 068 17479.81 24.02 53848.31 88888.00 2009-03-09 14:12:53.905 068 17479.77 23.98 53848.30 88888.00 2009-03-09 14:12:54.405 068 17479.72 24.05 53848.29 88888.00 2009-03-09 14:12:54.905 068 17479.70 24.04 53848.27 88888.00 2009-03-09 14:12:55.405 068 17479.77 24.11 53848.31 88888.00 2009-03-09 14:12:55.905 068 17479.85 24.15 53848.41 88888.00 2009-03-09 14:12:56.405 068 17479.79 24.21 53848.44 88888.00 2009-03-09 14:12:56.905 068 17479.79 24.24 53848.42 88888.00 2009-03-09 14:12:57.405 068 17479.77 24.37 53848.33 88888.00 2009-03-09 14:12:57.905 068 17479.85 24.42 53848.22 88888.00 2009-03-09 14:12:58.405 068 17479.90 24.43 53848.24 88888.00 2009-03-09 14:12:58.905 068 17479.92 24.50 53848.27 88888.00 2009-03-09 14:12:59.405 068 17479.91 24.51 53848.33 88888.00 2009-03-09 14:12:59.905 068 17479.92 24.52 53848.35 88888.00 2009-03-09 14:13:00.405 068 17480.06 24.51 53848.41 88888.00 2009-03-09 14:13:00.905 068 17480.07 24.58 53848.34 88888.00 2009-03-09 14:13:01.405 068 17480.02 24.62 53848.34 88888.00 2009-03-09 14:13:01.905 068 17480.01 24.61 53848.36 88888.00 2009-03-09 14:13:02.405 068 17480.12 24.62 53848.32 88888.00 2009-03-09 14:13:02.905 068 17480.31 24.64 53848.25 88888.00 2009-03-09 14:13:03.405 068 17480.32 24.69 53848.21 88888.00 2009-03-09 14:13:03.905 068 17480.26 24.69 53848.23 88888.00 2009-03-09 14:13:04.405 068 17480.36 24.70 53848.30 88888.00 2009-03-09 14:13:04.905 068 17480.32 24.67 53848.35 88888.00 2009-03-09 14:13:05.405 068 17480.42 24.68 53848.39 88888.00 2009-03-09 14:13:05.905 068 17480.48 24.73 53848.45 88888.00 2009-03-09 14:13:06.405 068 17480.50 24.81 53848.39 88888.00 2009-03-09 14:13:06.905 068 17480.42 24.81 53848.30 88888.00 2009-03-09 14:13:07.405 068 17480.45 24.76 53848.27 88888.00 2009-03-09 14:13:07.905 068 17480.46 24.77 53848.12 88888.00 2009-03-09 14:13:08.405 068 17480.42 24.77 53848.11 88888.00 2009-03-09 14:13:08.905 068 17480.43 24.76 53848.08 88888.00 2009-03-09 14:13:09.405 068 17480.53 24.73 53848.06 88888.00 2009-03-09 14:13:09.905 068 17480.59 24.77 53848.09 88888.00 2009-03-09 14:13:10.405 068 17480.72 24.88 53848.12 88888.00 2009-03-09 14:13:10.905 068 17480.79 24.80 53848.05 88888.00 2009-03-09 14:13:11.405 068 17480.76 24.73 53848.01 88888.00 2009-03-09 14:13:11.905 068 17480.79 24.71 53847.98 88888.00 2009-03-09 14:13:12.405 068 17480.83 24.74 53847.99 88888.00 2009-03-09 14:13:12.905 068 17480.86 24.74 53848.03 88888.00 2009-03-09 14:13:13.405 068 17480.83 24.76 53848.12 88888.00 2009-03-09 14:13:13.905 068 17480.84 24.72 53848.09 88888.00 2009-03-09 14:13:14.405 068 17480.88 24.71 53848.08 88888.00 2009-03-09 14:13:14.905 068 17480.91 24.67 53848.16 88888.00 2009-03-09 14:13:15.405 068 17480.97 24.71 53848.18 88888.00 2009-03-09 14:13:15.905 068 17480.92 24.69 53848.23 88888.00 2009-03-09 14:13:16.405 068 17480.98 24.64 53848.24 88888.00 2009-03-09 14:13:16.905 068 17480.97 24.66 53848.14 88888.00 2009-03-09 14:13:17.405 068 17481.00 24.63 53848.09 88888.00 2009-03-09 14:13:17.905 068 17480.96 24.61 53848.09 88888.00 2009-03-09 14:13:18.405 068 17480.90 24.59 53848.07 88888.00 2009-03-09 14:13:18.905 068 17481.00 24.60 53848.20 88888.00 2009-03-09 14:13:19.405 068 17481.13 24.56 53848.24 88888.00 2009-03-09 14:13:19.905 068 17481.13 24.50 53848.19 88888.00 2009-03-09 14:13:20.405 068 17481.07 24.47 53848.17 88888.00 2009-03-09 14:13:20.905 068 17480.99 24.43 53848.09 88888.00 2009-03-09 14:13:21.405 068 17480.93 24.46 53848.08 88888.00 2009-03-09 14:13:21.905 068 17480.92 24.43 53848.18 88888.00 2009-03-09 14:13:22.405 068 17480.84 24.44 53848.23 88888.00 2009-03-09 14:13:22.905 068 17480.90 24.41 53848.18 88888.00 2009-03-09 14:13:23.405 068 17480.86 24.33 53848.18 88888.00 2009-03-09 14:13:23.905 068 17480.76 24.37 53848.21 88888.00 2009-03-09 14:13:24.405 068 17480.74 24.37 53848.19 88888.00 2009-03-09 14:13:24.905 068 17480.77 24.30 53848.20 88888.00 2009-03-09 14:13:25.405 068 17480.73 24.32 53848.20 88888.00 2009-03-09 14:13:25.905 068 17480.68 24.37 53848.21 88888.00 2009-03-09 14:13:26.405 068 17480.64 24.35 53848.23 88888.00 2009-03-09 14:13:26.905 068 17480.62 24.40 53848.24 88888.00 2009-03-09 14:13:27.405 068 17480.51 24.38 53848.27 88888.00 2009-03-09 14:13:27.905 068 17480.49 24.40 53848.28 88888.00 2009-03-09 14:13:28.405 068 17480.49 24.38 53848.23 88888.00 2009-03-09 14:13:28.905 068 17480.47 24.40 53848.21 88888.00 2009-03-09 14:13:29.405 068 17480.47 24.33 53848.31 88888.00 2009-03-09 14:13:29.905 068 17480.42 24.27 53848.32 88888.00 2009-03-09 14:13:30.405 068 17480.47 24.31 53848.31 88888.00 2009-03-09 14:13:30.905 068 17480.39 24.31 53848.36 88888.00 2009-03-09 14:13:31.405 068 17480.27 24.33 53848.35 88888.00 2009-03-09 14:13:31.905 068 17480.35 24.28 53848.43 88888.00 2009-03-09 14:13:32.405 068 17480.36 24.23 53848.43 88888.00 2009-03-09 14:13:32.905 068 17480.43 24.21 53848.33 88888.00 2009-03-09 14:13:33.405 068 17480.39 24.22 53848.27 88888.00 2009-03-09 14:13:33.905 068 17480.33 24.21 53848.21 88888.00 2009-03-09 14:13:34.405 068 17480.32 24.11 53848.22 88888.00 2009-03-09 14:13:34.905 068 17480.33 24.12 53848.33 88888.00 2009-03-09 14:13:35.405 068 17480.36 24.13 53848.36 88888.00 2009-03-09 14:13:35.905 068 17480.28 24.08 53848.34 88888.00 2009-03-09 14:13:36.405 068 17480.23 24.15 53848.34 88888.00 2009-03-09 14:13:36.905 068 17480.19 24.18 53848.35 88888.00 2009-03-09 14:13:37.405 068 17480.19 24.14 53848.38 88888.00 2009-03-09 14:13:37.905 068 17480.23 24.13 53848.45 88888.00 2009-03-09 14:13:38.405 068 17480.31 24.15 53848.45 88888.00 2009-03-09 14:13:38.905 068 17480.32 24.12 53848.32 88888.00 2009-03-09 14:13:39.405 068 17480.32 24.15 53848.30 88888.00 2009-03-09 14:13:39.905 068 17480.40 24.20 53848.32 88888.00 2009-03-09 14:13:40.405 068 17480.41 24.21 53848.39 88888.00 2009-03-09 14:13:40.905 068 17480.46 24.15 53848.40 88888.00 2009-03-09 14:13:41.405 068 17480.36 24.14 53848.41 88888.00 2009-03-09 14:13:41.905 068 17480.39 24.13 53848.40 88888.00 2009-03-09 14:13:42.405 068 17480.58 24.13 53848.33 88888.00 2009-03-09 14:13:42.905 068 17480.50 24.08 53848.39 88888.00 2009-03-09 14:13:43.405 068 17480.57 24.10 53848.39 88888.00 2009-03-09 14:13:43.905 068 17480.56 24.13 53848.29 88888.00 2009-03-09 14:13:44.405 068 17480.56 24.08 53848.24 88888.00 2009-03-09 14:13:44.905 068 17480.71 23.99 53848.21 88888.00 2009-03-09 14:13:45.405 068 17480.72 24.02 53848.16 88888.00 2009-03-09 14:13:45.905 068 17480.78 23.98 53848.14 88888.00 2009-03-09 14:13:46.405 068 17480.74 23.94 53848.10 88888.00 2009-03-09 14:13:46.905 068 17480.83 23.92 53848.10 88888.00 2009-03-09 14:13:47.405 068 17480.98 23.90 53848.06 88888.00 2009-03-09 14:13:47.905 068 17481.03 23.85 53847.98 88888.00 2009-03-09 14:13:48.405 068 17481.08 23.89 53848.03 88888.00 2009-03-09 14:13:48.905 068 17481.04 23.93 53848.05 88888.00 2009-03-09 14:13:49.405 068 17481.08 23.90 53848.02 88888.00 2009-03-09 14:13:49.905 068 17481.04 23.89 53847.99 88888.00 2009-03-09 14:13:50.405 068 17481.07 23.88 53848.07 88888.00 2009-03-09 14:13:50.905 068 17481.15 23.88 53848.08 88888.00 2009-03-09 14:13:51.405 068 17481.23 23.90 53848.10 88888.00 2009-03-09 14:13:51.905 068 17481.21 24.01 53848.09 88888.00 2009-03-09 14:13:52.405 068 17481.28 24.01 53848.06 88888.00 2009-03-09 14:13:52.905 068 17481.28 23.96 53848.00 88888.00 2009-03-09 14:13:53.405 068 17481.30 23.95 53847.96 88888.00 2009-03-09 14:13:53.905 068 17481.30 23.93 53847.98 88888.00 2009-03-09 14:13:54.405 068 17481.35 24.03 53848.01 88888.00 2009-03-09 14:13:54.905 068 17481.40 24.08 53847.95 88888.00 2009-03-09 14:13:55.405 068 17481.40 24.07 53847.99 88888.00 2009-03-09 14:13:55.905 068 17481.39 24.17 53848.06 88888.00 2009-03-09 14:13:56.405 068 17481.43 24.19 53847.99 88888.00 2009-03-09 14:13:56.905 068 17481.44 24.20 53847.97 88888.00 2009-03-09 14:13:57.405 068 17481.45 24.20 53847.92 88888.00 2009-03-09 14:13:57.905 068 17481.44 24.23 53847.99 88888.00 2009-03-09 14:13:58.405 068 17481.48 24.21 53848.01 88888.00 2009-03-09 14:13:58.905 068 17481.45 24.27 53848.02 88888.00 2009-03-09 14:13:59.405 068 17481.49 24.30 53847.94 88888.00 2009-03-09 14:13:59.905 068 17481.52 24.30 53847.92 88888.00 2009-03-09 14:14:00.405 068 17481.44 24.35 53847.95 88888.00 2009-03-09 14:14:00.905 068 17481.38 24.33 53847.97 88888.00 2009-03-09 14:14:01.405 068 17481.38 24.39 53848.01 88888.00 2009-03-09 14:14:01.905 068 17481.30 24.47 53847.87 88888.00 2009-03-09 14:14:02.405 068 17481.31 24.49 53847.89 88888.00 2009-03-09 14:14:02.905 068 17481.31 24.46 53847.89 88888.00 2009-03-09 14:14:03.405 068 17481.29 24.43 53847.94 88888.00 2009-03-09 14:14:03.905 068 17481.25 24.47 53847.96 88888.00 2009-03-09 14:14:04.405 068 17481.30 24.47 53847.98 88888.00 2009-03-09 14:14:04.905 068 17481.29 24.57 53847.97 88888.00 2009-03-09 14:14:05.405 068 17481.23 24.56 53848.06 88888.00 2009-03-09 14:14:05.905 068 17481.27 24.53 53847.99 88888.00 2009-03-09 14:14:06.405 068 17481.19 24.57 53848.06 88888.00 2009-03-09 14:14:06.905 068 17481.14 24.53 53848.14 88888.00 2009-03-09 14:14:07.405 068 17481.15 24.52 53848.17 88888.00 2009-03-09 14:14:07.905 068 17481.12 24.52 53848.11 88888.00 2009-03-09 14:14:08.405 068 17481.05 24.56 53848.14 88888.00 2009-03-09 14:14:08.905 068 17481.12 24.64 53848.19 88888.00 2009-03-09 14:14:09.405 068 17481.07 24.68 53848.14 88888.00 2009-03-09 14:14:09.905 068 17480.96 24.66 53848.12 88888.00 2009-03-09 14:14:10.405 068 17480.97 24.59 53848.16 88888.00 2009-03-09 14:14:10.905 068 17480.97 24.61 53848.08 88888.00 2009-03-09 14:14:11.405 068 17481.09 24.59 53848.02 88888.00 2009-03-09 14:14:11.905 068 17481.05 24.58 53848.09 88888.00 2009-03-09 14:14:12.405 068 17481.03 24.47 53848.08 88888.00 2009-03-09 14:14:12.905 068 17481.07 24.42 53848.12 88888.00 2009-03-09 14:14:13.405 068 17481.04 24.43 53848.13 88888.00 2009-03-09 14:14:13.905 068 17481.00 24.46 53848.20 88888.00 2009-03-09 14:14:14.405 068 17481.00 24.43 53848.21 88888.00 2009-03-09 14:14:14.905 068 17481.04 24.43 53848.14 88888.00 2009-03-09 14:14:15.405 068 17480.99 24.37 53848.16 88888.00 2009-03-09 14:14:15.905 068 17480.96 24.32 53848.09 88888.00 2009-03-09 14:14:16.405 068 17480.97 24.31 53848.09 88888.00 2009-03-09 14:14:16.905 068 17481.03 24.32 53848.06 88888.00 2009-03-09 14:14:17.405 068 17481.07 24.33 53847.94 88888.00 2009-03-09 14:14:17.905 068 17481.08 24.27 53848.01 88888.00 2009-03-09 14:14:18.405 068 17480.96 24.20 53848.05 88888.00 2009-03-09 14:14:18.905 068 17480.84 24.18 53848.11 88888.00 2009-03-09 14:14:19.405 068 17480.97 24.18 53848.17 88888.00 2009-03-09 14:14:19.905 068 17481.05 24.20 53848.08 88888.00 2009-03-09 14:14:20.405 068 17481.07 24.23 53848.03 88888.00 2009-03-09 14:14:20.905 068 17481.02 24.19 53848.06 88888.00 2009-03-09 14:14:21.405 068 17480.91 24.14 53848.07 88888.00 2009-03-09 14:14:21.905 068 17480.97 24.17 53848.19 88888.00 2009-03-09 14:14:22.405 068 17480.98 24.13 53848.25 88888.00 2009-03-09 14:14:22.905 068 17481.09 24.17 53848.24 88888.00 2009-03-09 14:14:23.405 068 17481.19 24.17 53848.13 88888.00 2009-03-09 14:14:23.905 068 17481.20 24.15 53848.10 88888.00 2009-03-09 14:14:24.405 068 17481.23 24.15 53848.11 88888.00 2009-03-09 14:14:24.905 068 17481.22 24.11 53848.14 88888.00 2009-03-09 14:14:25.405 068 17481.14 24.15 53848.19 88888.00 2009-03-09 14:14:25.905 068 17481.14 24.23 53848.17 88888.00 2009-03-09 14:14:26.405 068 17481.11 24.22 53848.10 88888.00 2009-03-09 14:14:26.905 068 17481.08 24.27 53848.11 88888.00 2009-03-09 14:14:27.405 068 17481.10 24.28 53848.11 88888.00 2009-03-09 14:14:27.905 068 17481.17 24.24 53848.19 88888.00 2009-03-09 14:14:28.405 068 17481.15 24.23 53848.21 88888.00 2009-03-09 14:14:28.905 068 17481.07 24.27 53848.19 88888.00 2009-03-09 14:14:29.405 068 17481.21 24.29 53848.16 88888.00 2009-03-09 14:14:29.905 068 17481.27 24.29 53848.16 88888.00 2009-03-09 14:14:30.405 068 17481.27 24.33 53848.16 88888.00 2009-03-09 14:14:30.905 068 17481.18 24.44 53848.17 88888.00 2009-03-09 14:14:31.405 068 17481.17 24.48 53848.24 88888.00 2009-03-09 14:14:31.905 068 17481.17 24.48 53848.29 88888.00 2009-03-09 14:14:32.405 068 17481.21 24.50 53848.18 88888.00 2009-03-09 14:14:32.905 068 17481.25 24.49 53848.20 88888.00 2009-03-09 14:14:33.405 068 17481.29 24.44 53848.22 88888.00 2009-03-09 14:14:33.905 068 17481.31 24.56 53848.19 88888.00 2009-03-09 14:14:34.405 068 17481.32 24.58 53848.18 88888.00 2009-03-09 14:14:34.905 068 17481.24 24.56 53848.17 88888.00 2009-03-09 14:14:35.405 068 17481.22 24.61 53848.16 88888.00 2009-03-09 14:14:35.905 068 17481.22 24.61 53848.21 88888.00 2009-03-09 14:14:36.405 068 17481.23 24.70 53848.27 88888.00 2009-03-09 14:14:36.905 068 17481.23 24.74 53848.28 88888.00 2009-03-09 14:14:37.405 068 17481.23 24.69 53848.29 88888.00 2009-03-09 14:14:37.905 068 17481.24 24.64 53848.28 88888.00 2009-03-09 14:14:38.405 068 17481.11 24.63 53848.27 88888.00 2009-03-09 14:14:38.905 068 17481.10 24.66 53848.27 88888.00 2009-03-09 14:14:39.405 068 17481.08 24.64 53848.22 88888.00 2009-03-09 14:14:39.905 068 17481.08 24.72 53848.24 88888.00 2009-03-09 14:14:40.405 068 17481.10 24.74 53848.27 88888.00 2009-03-09 14:14:40.905 068 17481.08 24.76 53848.32 88888.00 2009-03-09 14:14:41.405 068 17481.04 24.74 53848.41 88888.00 2009-03-09 14:14:41.905 068 17481.02 24.77 53848.35 88888.00 2009-03-09 14:14:42.405 068 17481.05 24.78 53848.40 88888.00 2009-03-09 14:14:42.905 068 17481.07 24.74 53848.42 88888.00 2009-03-09 14:14:43.405 068 17481.07 24.72 53848.36 88888.00 2009-03-09 14:14:43.905 068 17481.08 24.72 53848.43 88888.00 2009-03-09 14:14:44.405 068 17481.03 24.72 53848.50 88888.00 2009-03-09 14:14:44.905 068 17481.04 24.69 53848.56 88888.00 2009-03-09 14:14:45.405 068 17481.00 24.66 53848.54 88888.00 2009-03-09 14:14:45.905 068 17480.96 24.69 53848.43 88888.00 2009-03-09 14:14:46.405 068 17481.00 24.72 53848.45 88888.00 2009-03-09 14:14:46.905 068 17481.05 24.68 53848.40 88888.00 2009-03-09 14:14:47.405 068 17480.96 24.69 53848.30 88888.00 2009-03-09 14:14:47.905 068 17480.98 24.66 53848.32 88888.00 2009-03-09 14:14:48.405 068 17481.04 24.60 53848.29 88888.00 2009-03-09 14:14:48.905 068 17480.96 24.62 53848.34 88888.00 2009-03-09 14:14:49.405 068 17480.96 24.64 53848.33 88888.00 2009-03-09 14:14:49.905 068 17480.90 24.66 53848.32 88888.00 2009-03-09 14:14:50.405 068 17480.91 24.63 53848.31 88888.00 2009-03-09 14:14:50.905 068 17480.89 24.60 53848.32 88888.00 2009-03-09 14:14:51.405 068 17480.91 24.57 53848.28 88888.00 2009-03-09 14:14:51.905 068 17480.94 24.54 53848.23 88888.00 2009-03-09 14:14:52.402 068 17480.87 24.50 53848.22 88888.00 2009-03-09 14:14:52.902 068 17480.80 24.51 53848.41 88888.00 2009-03-09 14:14:53.402 068 17480.82 24.53 53848.53 88888.00 2009-03-09 14:14:53.902 068 17480.78 24.51 53848.51 88888.00 2009-03-09 14:14:54.402 068 17480.78 24.50 53848.41 88888.00 2009-03-09 14:14:54.902 068 17480.82 24.51 53848.36 88888.00 2009-03-09 14:14:55.402 068 17480.80 24.54 53848.38 88888.00 2009-03-09 14:14:55.902 068 17480.71 24.50 53848.47 88888.00 2009-03-09 14:14:56.402 068 17480.68 24.41 53848.52 88888.00 2009-03-09 14:14:56.902 068 17480.67 24.43 53848.47 88888.00 2009-03-09 14:14:57.402 068 17480.60 24.52 53848.45 88888.00 2009-03-09 14:14:57.902 068 17480.72 24.58 53848.44 88888.00 2009-03-09 14:14:58.402 068 17480.78 24.59 53848.42 88888.00 2009-03-09 14:14:58.902 068 17480.78 24.56 53848.45 88888.00 2009-03-09 14:14:59.402 068 17480.76 24.62 53848.44 88888.00 2009-03-09 14:14:59.902 068 17480.76 24.63 53848.34 88888.00 2009-03-09 14:15:00.402 068 17480.71 24.63 53848.46 88888.00 2009-03-09 14:15:00.902 068 17480.76 24.59 53848.40 88888.00 2009-03-09 14:15:01.402 068 17480.71 24.60 53848.43 88888.00 2009-03-09 14:15:01.902 068 17480.63 24.67 53848.36 88888.00 2009-03-09 14:15:02.402 068 17480.62 24.64 53848.34 88888.00 2009-03-09 14:15:02.902 068 17480.60 24.60 53848.40 88888.00 2009-03-09 14:15:03.402 068 17480.58 24.59 53848.44 88888.00 2009-03-09 14:15:03.902 068 17480.61 24.61 53848.43 88888.00 2009-03-09 14:15:04.402 068 17480.70 24.64 53848.45 88888.00 2009-03-09 14:15:04.902 068 17480.69 24.76 53848.39 88888.00 2009-03-09 14:15:05.402 068 17480.61 24.81 53848.44 88888.00 2009-03-09 14:15:05.902 068 17480.63 24.78 53848.51 88888.00 2009-03-09 14:15:06.402 068 17480.61 24.77 53848.48 88888.00 2009-03-09 14:15:06.902 068 17480.57 24.83 53848.41 88888.00 2009-03-09 14:15:07.402 068 17480.59 24.86 53848.32 88888.00 2009-03-09 14:15:07.902 068 17480.69 24.87 53848.33 88888.00 2009-03-09 14:15:08.402 068 17480.71 24.88 53848.45 88888.00 2009-03-09 14:15:08.902 068 17480.78 24.89 53848.42 88888.00 2009-03-09 14:15:09.402 068 17480.71 24.90 53848.40 88888.00 2009-03-09 14:15:09.902 068 17480.68 24.98 53848.30 88888.00 2009-03-09 14:15:10.402 068 17480.62 25.03 53848.33 88888.00 2009-03-09 14:15:10.902 068 17480.62 25.05 53848.42 88888.00 2009-03-09 14:15:11.402 068 17480.64 25.01 53848.40 88888.00 2009-03-09 14:15:11.902 068 17480.64 24.98 53848.45 88888.00 2009-03-09 14:15:12.402 068 17480.59 25.01 53848.46 88888.00 2009-03-09 14:15:12.902 068 17480.70 25.07 53848.48 88888.00 2009-03-09 14:15:13.402 068 17480.71 25.16 53848.45 88888.00 2009-03-09 14:15:13.902 068 17480.66 25.16 53848.44 88888.00 2009-03-09 14:15:14.402 068 17480.77 25.22 53848.48 88888.00 2009-03-09 14:15:14.902 068 17480.73 25.25 53848.51 88888.00 2009-03-09 14:15:15.402 068 17480.74 25.19 53848.46 88888.00 2009-03-09 14:15:15.902 068 17480.70 25.18 53848.46 88888.00 2009-03-09 14:15:16.402 068 17480.70 25.28 53848.42 88888.00 2009-03-09 14:15:16.902 068 17480.71 25.26 53848.42 88888.00 2009-03-09 14:15:17.402 068 17480.67 25.19 53848.40 88888.00 2009-03-09 14:15:17.902 068 17480.63 25.16 53848.41 88888.00 2009-03-09 14:15:18.402 068 17480.78 25.10 53848.46 88888.00 2009-03-09 14:15:18.902 068 17480.76 25.17 53848.43 88888.00 2009-03-09 14:15:19.402 068 17480.68 25.17 53848.42 88888.00 2009-03-09 14:15:19.902 068 17480.69 25.16 53848.41 88888.00 2009-03-09 14:15:20.402 068 17480.64 25.16 53848.38 88888.00 2009-03-09 14:15:20.902 068 17480.68 25.09 53848.30 88888.00 2009-03-09 14:15:21.402 068 17480.72 25.10 53848.29 88888.00 2009-03-09 14:15:21.902 068 17480.78 25.08 53848.34 88888.00 2009-03-09 14:15:22.402 068 17480.77 25.01 53848.40 88888.00 2009-03-09 14:15:22.902 068 17480.78 25.00 53848.44 88888.00 2009-03-09 14:15:23.402 068 17480.79 25.02 53848.46 88888.00 2009-03-09 14:15:23.902 068 17480.78 25.05 53848.38 88888.00 2009-03-09 14:15:24.402 068 17480.79 24.99 53848.38 88888.00 2009-03-09 14:15:24.902 068 17480.83 24.91 53848.32 88888.00 2009-03-09 14:15:25.402 068 17480.80 24.89 53848.41 88888.00 2009-03-09 14:15:25.902 068 17480.80 24.85 53848.41 88888.00 2009-03-09 14:15:26.402 068 17480.77 24.89 53848.30 88888.00 2009-03-09 14:15:26.902 068 17480.78 24.87 53848.29 88888.00 2009-03-09 14:15:27.402 068 17480.71 24.87 53848.23 88888.00 2009-03-09 14:15:27.902 068 17480.63 24.81 53848.20 88888.00 2009-03-09 14:15:28.402 068 17480.69 24.73 53848.21 88888.00 2009-03-09 14:15:28.902 068 17480.73 24.72 53848.23 88888.00 2009-03-09 14:15:29.402 068 17480.68 24.71 53848.23 88888.00 2009-03-09 14:15:29.902 068 17480.66 24.62 53848.25 88888.00 2009-03-09 14:15:30.402 068 17480.67 24.53 53848.36 88888.00 2009-03-09 14:15:30.902 068 17480.61 24.50 53848.31 88888.00 2009-03-09 14:15:31.402 068 17480.64 24.50 53848.25 88888.00 2009-03-09 14:15:31.902 068 17480.66 24.54 53848.33 88888.00 2009-03-09 14:15:32.402 068 17480.66 24.56 53848.33 88888.00 2009-03-09 14:15:32.902 068 17480.62 24.52 53848.33 88888.00 2009-03-09 14:15:33.402 068 17480.62 24.42 53848.28 88888.00 2009-03-09 14:15:33.902 068 17480.66 24.47 53848.21 88888.00 2009-03-09 14:15:34.402 068 17480.61 24.46 53848.30 88888.00 2009-03-09 14:15:34.902 068 17480.70 24.43 53848.30 88888.00 2009-03-09 14:15:35.402 068 17480.78 24.34 53848.29 88888.00 2009-03-09 14:15:35.902 068 17480.78 24.29 53848.33 88888.00 2009-03-09 14:15:36.402 068 17480.68 24.28 53848.29 88888.00 2009-03-09 14:15:36.902 068 17480.72 24.23 53848.29 88888.00 2009-03-09 14:15:37.402 068 17480.78 24.20 53848.25 88888.00 2009-03-09 14:15:37.902 068 17480.69 24.15 53848.27 88888.00 2009-03-09 14:15:38.402 068 17480.68 24.14 53848.24 88888.00 2009-03-09 14:15:38.902 068 17480.76 24.08 53848.29 88888.00 2009-03-09 14:15:39.402 068 17480.81 24.07 53848.29 88888.00 2009-03-09 14:15:39.902 068 17480.71 24.15 53848.29 88888.00 2009-03-09 14:15:40.402 068 17480.71 24.18 53848.29 88888.00 2009-03-09 14:15:40.902 068 17480.77 24.12 53848.25 88888.00 2009-03-09 14:15:41.402 068 17480.77 24.13 53848.21 88888.00 2009-03-09 14:15:41.902 068 17480.73 24.11 53848.21 88888.00 2009-03-09 14:15:42.402 068 17480.73 24.08 53848.20 88888.00 2009-03-09 14:15:42.902 068 17480.73 24.12 53848.22 88888.00 2009-03-09 14:15:43.402 068 17480.82 24.05 53848.23 88888.00 2009-03-09 14:15:43.902 068 17480.78 24.11 53848.25 88888.00 2009-03-09 14:15:44.402 068 17480.68 24.14 53848.20 88888.00 2009-03-09 14:15:44.902 068 17480.73 24.21 53848.20 88888.00 2009-03-09 14:15:45.402 068 17480.78 24.22 53848.20 88888.00 2009-03-09 14:15:45.902 068 17480.80 24.23 53848.17 88888.00 2009-03-09 14:15:46.402 068 17480.81 24.28 53848.11 88888.00 2009-03-09 14:15:46.902 068 17480.79 24.32 53848.13 88888.00 2009-03-09 14:15:47.402 068 17480.80 24.33 53848.19 88888.00 2009-03-09 14:15:47.902 068 17480.78 24.33 53848.14 88888.00 2009-03-09 14:15:48.402 068 17480.77 24.43 53848.18 88888.00 2009-03-09 14:15:48.902 068 17480.78 24.48 53848.20 88888.00 2009-03-09 14:15:49.402 068 17480.69 24.48 53848.23 88888.00 2009-03-09 14:15:49.902 068 17480.63 24.50 53848.35 88888.00 2009-03-09 14:15:50.402 068 17480.69 24.52 53848.38 88888.00 2009-03-09 14:15:50.902 068 17480.64 24.58 53848.35 88888.00 2009-03-09 14:15:51.402 068 17480.73 24.62 53848.30 88888.00 2009-03-09 14:15:51.902 068 17480.69 24.63 53848.34 88888.00 2009-03-09 14:15:52.402 068 17480.73 24.72 53848.38 88888.00 2009-03-09 14:15:52.902 068 17480.66 24.82 53848.30 88888.00 2009-03-09 14:15:53.402 068 17480.62 24.80 53848.31 88888.00 2009-03-09 14:15:53.902 068 17480.62 24.87 53848.33 88888.00 2009-03-09 14:15:54.402 068 17480.56 24.93 53848.34 88888.00 2009-03-09 14:15:54.902 068 17480.55 24.98 53848.29 88888.00 2009-03-09 14:15:55.402 068 17480.55 25.01 53848.31 88888.00 2009-03-09 14:15:55.902 068 17480.53 25.03 53848.29 88888.00 2009-03-09 14:15:56.402 068 17480.48 25.07 53848.28 88888.00 2009-03-09 14:15:56.902 068 17480.47 25.17 53848.27 88888.00 2009-03-09 14:15:57.402 068 17480.46 25.21 53848.29 88888.00 2009-03-09 14:15:57.902 068 17480.50 25.24 53848.38 88888.00 2009-03-09 14:15:58.402 068 17480.45 25.21 53848.38 88888.00 2009-03-09 14:15:58.902 068 17480.35 25.27 53848.42 88888.00 2009-03-09 14:15:59.402 068 17480.26 25.32 53848.41 88888.00 2009-03-09 14:15:59.902 068 17480.27 25.34 53848.44 88888.00 2009-03-09 14:16:00.402 068 17480.27 25.32 53848.53 88888.00 2009-03-09 14:16:00.902 068 17480.23 25.38 53848.55 88888.00 2009-03-09 14:16:01.402 068 17480.32 25.44 53848.58 88888.00 2009-03-09 14:16:01.902 068 17480.35 25.48 53848.52 88888.00 2009-03-09 14:16:02.402 068 17480.33 25.54 53848.46 88888.00 2009-03-09 14:16:02.902 068 17480.22 25.54 53848.51 88888.00 2009-03-09 14:16:03.402 068 17480.08 25.52 53848.54 88888.00 2009-03-09 14:16:03.902 068 17480.06 25.56 53848.43 88888.00 2009-03-09 14:16:04.402 068 17480.08 25.56 53848.40 88888.00 2009-03-09 14:16:04.902 068 17480.11 25.59 53848.44 88888.00 2009-03-09 14:16:05.402 068 17480.16 25.68 53848.55 88888.00 2009-03-09 14:16:05.902 068 17480.21 25.65 53848.53 88888.00 2009-03-09 14:16:06.402 068 17480.08 25.60 53848.47 88888.00 2009-03-09 14:16:06.902 068 17480.08 25.56 53848.50 88888.00 2009-03-09 14:16:07.402 068 17479.98 25.64 53848.52 88888.00 2009-03-09 14:16:07.902 068 17479.99 25.59 53848.42 88888.00 2009-03-09 14:16:08.402 068 17479.98 25.54 53848.35 88888.00 2009-03-09 14:16:08.902 068 17479.96 25.51 53848.44 88888.00 2009-03-09 14:16:09.402 068 17480.00 25.58 53848.50 88888.00 2009-03-09 14:16:09.902 068 17479.97 25.54 53848.55 88888.00 2009-03-09 14:16:10.402 068 17479.99 25.49 53848.61 88888.00 2009-03-09 14:16:10.902 068 17480.01 25.49 53848.50 88888.00 2009-03-09 14:16:11.402 068 17480.01 25.52 53848.42 88888.00 2009-03-09 14:16:11.902 068 17480.07 25.54 53848.48 88888.00 2009-03-09 14:16:12.402 068 17480.02 25.48 53848.53 88888.00 2009-03-09 14:16:12.902 068 17480.15 25.44 53848.47 88888.00 2009-03-09 14:16:13.402 068 17480.15 25.44 53848.44 88888.00 2009-03-09 14:16:13.902 068 17480.09 25.40 53848.44 88888.00 2009-03-09 14:16:14.402 068 17480.11 25.35 53848.52 88888.00 2009-03-09 14:16:14.902 068 17480.12 25.29 53848.48 88888.00 2009-03-09 14:16:15.402 068 17480.11 25.31 53848.53 88888.00 2009-03-09 14:16:15.902 068 17480.22 25.29 53848.51 88888.00 2009-03-09 14:16:16.402 068 17480.22 25.29 53848.45 88888.00 2009-03-09 14:16:16.902 068 17480.26 25.24 53848.45 88888.00 2009-03-09 14:16:17.402 068 17480.30 25.16 53848.43 88888.00 2009-03-09 14:16:17.902 068 17480.31 25.15 53848.43 88888.00 2009-03-09 14:16:18.402 068 17480.32 25.09 53848.45 88888.00 2009-03-09 14:16:18.902 068 17480.40 25.13 53848.47 88888.00 2009-03-09 14:16:19.402 068 17480.43 25.12 53848.42 88888.00 2009-03-09 14:16:19.902 068 17480.41 25.09 53848.44 88888.00 2009-03-09 14:16:20.402 068 17480.49 25.11 53848.38 88888.00 2009-03-09 14:16:20.902 068 17480.64 25.07 53848.36 88888.00 2009-03-09 14:16:21.402 068 17480.62 25.08 53848.40 88888.00 2009-03-09 14:16:21.902 068 17480.56 25.08 53848.34 88888.00 2009-03-09 14:16:22.402 068 17480.56 25.05 53848.33 88888.00 2009-03-09 14:16:22.902 068 17480.62 25.13 53848.23 88888.00 2009-03-09 14:16:23.402 068 17480.73 25.06 53848.21 88888.00 2009-03-09 14:16:23.902 068 17480.78 24.99 53848.24 88888.00 2009-03-09 14:16:24.402 068 17480.78 25.03 53848.29 88888.00 2009-03-09 14:16:24.902 068 17480.73 25.05 53848.34 88888.00 2009-03-09 14:16:25.402 068 17480.80 25.01 53848.38 88888.00 2009-03-09 14:16:25.902 068 17480.79 24.96 53848.28 88888.00 2009-03-09 14:16:26.402 068 17480.79 24.99 53848.21 88888.00 2009-03-09 14:16:26.902 068 17480.88 25.07 53848.31 88888.00 2009-03-09 14:16:27.402 068 17480.90 25.09 53848.34 88888.00 2009-03-09 14:16:27.902 068 17480.98 25.03 53848.33 88888.00 2009-03-09 14:16:28.402 068 17480.96 25.02 53848.33 88888.00 2009-03-09 14:16:28.902 068 17480.96 25.03 53848.36 88888.00 2009-03-09 14:16:29.402 068 17480.98 25.00 53848.24 88888.00 2009-03-09 14:16:29.902 068 17480.92 25.01 53848.23 88888.00 2009-03-09 14:16:30.402 068 17480.97 25.07 53848.30 88888.00 2009-03-09 14:16:30.902 068 17480.93 25.09 53848.35 88888.00 2009-03-09 14:16:31.402 068 17480.92 25.16 53848.34 88888.00 2009-03-09 14:16:31.902 068 17480.90 25.13 53848.29 88888.00 2009-03-09 14:16:32.402 068 17480.82 25.15 53848.16 88888.00 2009-03-09 14:16:32.902 068 17480.87 25.18 53848.17 88888.00 2009-03-09 14:16:33.402 068 17480.87 25.20 53848.17 88888.00 2009-03-09 14:16:33.902 068 17480.80 25.15 53848.17 88888.00 2009-03-09 14:16:34.402 068 17480.87 25.20 53848.09 88888.00 2009-03-09 14:16:34.902 068 17480.78 25.24 53848.12 88888.00 2009-03-09 14:16:35.402 068 17480.77 25.21 53848.27 88888.00 2009-03-09 14:16:35.902 068 17480.83 25.19 53848.29 88888.00 2009-03-09 14:16:36.402 068 17480.78 25.24 53848.25 88888.00 2009-03-09 14:16:36.902 068 17480.78 25.19 53848.28 88888.00 2009-03-09 14:16:37.402 068 17480.70 25.17 53848.24 88888.00 2009-03-09 14:16:37.902 068 17480.67 25.24 53848.16 88888.00 2009-03-09 14:16:38.402 068 17480.61 25.25 53848.30 88888.00 2009-03-09 14:16:38.902 068 17480.62 25.21 53848.33 88888.00 2009-03-09 14:16:39.402 068 17480.66 25.28 53848.33 88888.00 2009-03-09 14:16:39.902 068 17480.62 25.26 53848.35 88888.00 2009-03-09 14:16:40.402 068 17480.60 25.25 53848.39 88888.00 2009-03-09 14:16:40.902 068 17480.57 25.17 53848.42 88888.00 2009-03-09 14:16:41.402 068 17480.55 25.19 53848.33 88888.00 2009-03-09 14:16:41.902 068 17480.52 25.22 53848.33 88888.00 2009-03-09 14:16:42.402 068 17480.45 25.24 53848.43 88888.00 2009-03-09 14:16:42.902 068 17480.35 25.25 53848.34 88888.00 2009-03-09 14:16:43.402 068 17480.21 25.26 53848.33 88888.00 2009-03-09 14:16:43.902 068 17480.17 25.27 53848.32 88888.00 2009-03-09 14:16:44.402 068 17480.19 25.29 53848.28 88888.00 2009-03-09 14:16:44.902 068 17480.20 25.26 53848.32 88888.00 2009-03-09 14:16:45.402 068 17480.23 25.22 53848.43 88888.00 2009-03-09 14:16:45.902 068 17480.27 25.21 53848.47 88888.00 2009-03-09 14:16:46.402 068 17480.32 25.27 53848.44 88888.00 2009-03-09 14:16:46.902 068 17480.25 25.32 53848.52 88888.00 2009-03-09 14:16:47.402 068 17480.18 25.35 53848.43 88888.00 2009-03-09 14:16:47.902 068 17480.17 25.36 53848.41 88888.00 2009-03-09 14:16:48.402 068 17480.11 25.37 53848.43 88888.00 2009-03-09 14:16:48.902 068 17480.19 25.37 53848.41 88888.00 2009-03-09 14:16:49.402 068 17480.12 25.39 53848.43 88888.00 2009-03-09 14:16:49.902 068 17480.13 25.39 53848.44 88888.00 2009-03-09 14:16:50.402 068 17480.12 25.41 53848.43 88888.00 2009-03-09 14:16:50.902 068 17480.09 25.42 53848.42 88888.00 2009-03-09 14:16:51.402 068 17480.13 25.40 53848.47 88888.00 2009-03-09 14:16:51.902 068 17480.18 25.36 53848.48 88888.00 2009-03-09 14:16:52.402 068 17480.13 25.30 53848.38 88888.00 2009-03-09 14:16:52.902 068 17480.07 25.38 53848.38 88888.00 2009-03-09 14:16:53.402 068 17480.06 25.38 53848.43 88888.00 2009-03-09 14:16:53.902 068 17480.10 25.40 53848.50 88888.00 2009-03-09 14:16:54.402 068 17480.19 25.41 53848.44 88888.00 2009-03-09 14:16:54.902 068 17480.26 25.40 53848.31 88888.00 2009-03-09 14:16:55.402 068 17480.23 25.41 53848.25 88888.00 2009-03-09 14:16:55.902 068 17480.17 25.39 53848.29 88888.00 2009-03-09 14:16:56.402 068 17480.22 25.38 53848.29 88888.00 2009-03-09 14:16:56.902 068 17480.25 25.44 53848.25 88888.00 2009-03-09 14:16:57.402 068 17480.22 25.46 53848.35 88888.00 2009-03-09 14:16:57.902 068 17480.31 25.50 53848.40 88888.00 2009-03-09 14:16:58.402 068 17480.46 25.42 53848.43 88888.00 2009-03-09 14:16:58.902 068 17480.42 25.39 53848.45 88888.00 2009-03-09 14:16:59.402 068 17480.43 25.41 53848.40 88888.00 2009-03-09 14:16:59.902 068 17480.46 25.45 53848.31 88888.00 2009-03-09 14:17:00.402 068 17480.51 25.56 53848.19 88888.00 2009-03-09 14:17:00.902 068 17480.47 25.60 53848.11 88888.00 2009-03-09 14:17:01.402 068 17480.59 25.60 53848.16 88888.00 2009-03-09 14:17:01.902 068 17480.73 25.52 53848.24 88888.00 2009-03-09 14:17:02.402 068 17480.73 25.58 53848.23 88888.00 2009-03-09 14:17:02.902 068 17480.71 25.59 53848.16 88888.00 2009-03-09 14:17:03.402 068 17480.80 25.66 53848.12 88888.00 2009-03-09 14:17:03.902 068 17480.73 25.68 53848.14 88888.00 2009-03-09 14:17:04.402 068 17480.63 25.61 53848.13 88888.00 2009-03-09 14:17:04.902 068 17480.68 25.68 53848.14 88888.00 2009-03-09 14:17:05.402 068 17480.72 25.70 53848.17 88888.00 2009-03-09 14:17:05.902 068 17480.73 25.65 53848.09 88888.00 2009-03-09 14:17:06.402 068 17480.77 25.60 53848.07 88888.00 2009-03-09 14:17:06.902 068 17480.88 25.60 53848.06 88888.00 2009-03-09 14:17:07.399 068 17480.90 25.56 53848.16 88888.00 2009-03-09 14:17:07.909 068 17480.81 25.59 53848.09 88888.00 2009-03-09 14:17:08.409 068 17480.77 25.59 53847.99 88888.00 2009-03-09 14:17:08.909 068 17480.86 25.61 53848.06 88888.00 2009-03-09 14:17:09.409 068 17480.87 25.68 53848.08 88888.00 2009-03-09 14:17:09.909 068 17480.90 25.75 53848.14 88888.00 2009-03-09 14:17:10.409 068 17480.96 25.75 53848.19 88888.00 2009-03-09 14:17:10.909 068 17481.04 25.75 53848.16 88888.00 2009-03-09 14:17:11.409 068 17481.11 25.70 53848.12 88888.00 2009-03-09 14:17:11.909 068 17481.07 25.78 53848.07 88888.00 2009-03-09 14:17:12.409 068 17481.12 25.69 53848.09 88888.00 2009-03-09 14:17:12.909 068 17481.08 25.69 53848.13 88888.00 2009-03-09 14:17:13.409 068 17481.04 25.73 53848.07 88888.00 2009-03-09 14:17:13.909 068 17481.05 25.69 53848.16 88888.00 2009-03-09 14:17:14.409 068 17481.02 25.75 53848.19 88888.00 2009-03-09 14:17:14.909 068 17480.99 25.69 53848.13 88888.00 2009-03-09 14:17:15.409 068 17480.96 25.69 53848.08 88888.00 2009-03-09 14:17:15.909 068 17480.92 25.64 53848.07 88888.00 2009-03-09 14:17:16.409 068 17480.92 25.65 53848.10 88888.00 2009-03-09 14:17:16.909 068 17480.91 25.67 53848.10 88888.00 2009-03-09 14:17:17.409 068 17480.93 25.70 53848.05 88888.00 2009-03-09 14:17:17.909 068 17480.92 25.68 53848.08 88888.00 2009-03-09 14:17:18.409 068 17480.90 25.68 53848.08 88888.00 2009-03-09 14:17:18.909 068 17480.99 25.73 53848.08 88888.00 2009-03-09 14:17:19.409 068 17480.93 25.76 53848.11 88888.00 2009-03-09 14:17:19.909 068 17480.87 25.73 53848.20 88888.00 2009-03-09 14:17:20.409 068 17480.82 25.75 53848.19 88888.00 2009-03-09 14:17:20.909 068 17480.79 25.78 53848.16 88888.00 2009-03-09 14:17:21.409 068 17480.90 25.78 53848.14 88888.00 2009-03-09 14:17:21.909 068 17480.83 25.76 53848.22 88888.00 2009-03-09 14:17:22.409 068 17480.79 25.76 53848.25 88888.00 2009-03-09 14:17:22.909 068 17480.79 25.74 53848.22 88888.00 2009-03-09 14:17:23.409 068 17480.81 25.73 53848.23 88888.00 2009-03-09 14:17:23.909 068 17480.77 25.66 53848.23 88888.00 2009-03-09 14:17:24.409 068 17480.69 25.68 53848.22 88888.00 2009-03-09 14:17:24.909 068 17480.72 25.69 53848.21 88888.00 2009-03-09 14:17:25.409 068 17480.79 25.68 53848.20 88888.00 2009-03-09 14:17:25.909 068 17480.76 25.74 53848.23 88888.00 2009-03-09 14:17:26.409 068 17480.81 25.65 53848.16 88888.00 2009-03-09 14:17:26.909 068 17480.82 25.63 53848.05 88888.00 2009-03-09 14:17:27.409 068 17480.82 25.55 53848.10 88888.00 2009-03-09 14:17:27.909 068 17480.82 25.54 53848.08 88888.00 2009-03-09 14:17:28.409 068 17480.69 25.59 53848.06 88888.00 2009-03-09 14:17:28.909 068 17480.53 25.65 53848.11 88888.00 2009-03-09 14:17:29.409 068 17480.52 25.71 53848.12 88888.00 2009-03-09 14:17:29.909 068 17480.53 25.74 53848.17 88888.00 2009-03-09 14:17:30.409 068 17480.58 25.65 53848.17 88888.00 2009-03-09 14:17:30.909 068 17480.55 25.59 53848.21 88888.00 2009-03-09 14:17:31.409 068 17480.49 25.64 53848.19 88888.00 2009-03-09 14:17:31.909 068 17480.45 25.61 53848.21 88888.00 2009-03-09 14:17:32.409 068 17480.42 25.59 53848.29 88888.00 2009-03-09 14:17:32.909 068 17480.46 25.59 53848.35 88888.00 2009-03-09 14:17:33.409 068 17480.32 25.61 53848.30 88888.00 2009-03-09 14:17:33.909 068 17480.33 25.60 53848.18 88888.00 2009-03-09 14:17:34.409 068 17480.27 25.58 53848.19 88888.00 2009-03-09 14:17:34.909 068 17480.23 25.57 53848.33 88888.00 2009-03-09 14:17:35.409 068 17480.22 25.56 53848.32 88888.00 2009-03-09 14:17:35.909 068 17480.23 25.58 53848.27 88888.00 2009-03-09 14:17:36.409 068 17480.28 25.61 53848.29 88888.00 2009-03-09 14:17:36.909 068 17480.26 25.67 53848.30 88888.00 2009-03-09 14:17:37.409 068 17480.19 25.65 53848.33 88888.00 2009-03-09 14:17:37.909 068 17480.21 25.75 53848.36 88888.00 2009-03-09 14:17:38.409 068 17480.15 25.78 53848.38 88888.00 2009-03-09 14:17:38.909 068 17480.16 25.71 53848.34 88888.00 2009-03-09 14:17:39.409 068 17480.23 25.71 53848.36 88888.00 2009-03-09 14:17:39.909 068 17480.27 25.77 53848.41 88888.00 2009-03-09 14:17:40.409 068 17480.22 25.73 53848.42 88888.00 2009-03-09 14:17:40.909 068 17480.19 25.76 53848.35 88888.00 2009-03-09 14:17:41.409 068 17480.17 25.81 53848.39 88888.00 2009-03-09 14:17:41.909 068 17480.21 25.81 53848.39 88888.00 2009-03-09 14:17:42.409 068 17480.20 25.89 53848.32 88888.00 2009-03-09 14:17:42.909 068 17480.13 25.96 53848.31 88888.00 2009-03-09 14:17:43.409 068 17480.06 25.96 53848.31 88888.00 2009-03-09 14:17:43.909 068 17480.10 25.96 53848.30 88888.00 2009-03-09 14:17:44.409 068 17480.16 25.99 53848.31 88888.00 2009-03-09 14:17:44.909 068 17480.12 25.93 53848.40 88888.00 2009-03-09 14:17:45.409 068 17480.11 25.99 53848.43 88888.00 2009-03-09 14:17:45.909 068 17480.08 26.07 53848.42 88888.00 2009-03-09 14:17:46.409 068 17480.00 26.13 53848.43 88888.00 2009-03-09 14:17:46.909 068 17479.97 26.13 53848.43 88888.00 2009-03-09 14:17:47.409 068 17479.92 26.18 53848.44 88888.00 2009-03-09 14:17:47.909 068 17480.00 26.25 53848.40 88888.00 2009-03-09 14:17:48.409 068 17479.91 26.24 53848.32 88888.00 2009-03-09 14:17:48.909 068 17480.01 26.20 53848.19 88888.00 2009-03-09 14:17:49.409 068 17480.01 26.20 53848.19 88888.00 2009-03-09 14:17:49.909 068 17479.95 26.25 53848.31 88888.00 2009-03-09 14:17:50.409 068 17479.99 26.30 53848.33 88888.00 2009-03-09 14:17:50.909 068 17480.01 26.26 53848.38 88888.00 2009-03-09 14:17:51.409 068 17480.00 26.28 53848.38 88888.00 2009-03-09 14:17:51.909 068 17480.08 26.28 53848.41 88888.00 2009-03-09 14:17:52.409 068 17480.17 26.30 53848.44 88888.00 2009-03-09 14:17:52.909 068 17480.19 26.32 53848.45 88888.00 2009-03-09 14:17:53.409 068 17480.18 26.32 53848.41 88888.00 2009-03-09 14:17:53.909 068 17480.15 26.26 53848.40 88888.00 2009-03-09 14:17:54.409 068 17480.09 26.25 53848.42 88888.00 2009-03-09 14:17:54.909 068 17480.10 26.22 53848.40 88888.00 2009-03-09 14:17:55.409 068 17480.09 26.23 53848.22 88888.00 2009-03-09 14:17:55.909 068 17480.17 26.24 53848.25 88888.00 2009-03-09 14:17:56.409 068 17480.18 26.14 53848.20 88888.00 2009-03-09 14:17:56.909 068 17480.16 26.10 53848.16 88888.00 2009-03-09 14:17:57.409 068 17480.19 26.15 53848.18 88888.00 2009-03-09 14:17:57.909 068 17480.16 26.15 53848.20 88888.00 2009-03-09 14:17:58.409 068 17480.19 26.20 53848.25 88888.00 2009-03-09 14:17:58.909 068 17480.25 26.19 53848.17 88888.00 2009-03-09 14:17:59.409 068 17480.21 26.17 53848.21 88888.00 2009-03-09 14:17:59.909 068 17480.31 26.06 53848.25 88888.00 2009-03-09 14:18:00.409 068 17480.37 26.07 53848.39 88888.00 2009-03-09 14:18:00.909 068 17480.35 26.06 53848.30 88888.00 2009-03-09 14:18:01.409 068 17480.31 26.07 53848.24 88888.00 2009-03-09 14:18:01.909 068 17480.37 26.08 53848.33 88888.00 2009-03-09 14:18:02.409 068 17480.43 26.05 53848.30 88888.00 2009-03-09 14:18:02.909 068 17480.52 26.03 53848.28 88888.00 2009-03-09 14:18:03.409 068 17480.43 26.03 53848.30 88888.00 2009-03-09 14:18:03.909 068 17480.42 25.97 53848.34 88888.00 2009-03-09 14:18:04.409 068 17480.50 25.88 53848.33 88888.00 2009-03-09 14:18:04.909 068 17480.51 25.89 53848.39 88888.00 2009-03-09 14:18:05.409 068 17480.55 25.87 53848.39 88888.00 2009-03-09 14:18:05.909 068 17480.51 25.90 53848.39 88888.00 2009-03-09 14:18:06.409 068 17480.48 25.88 53848.28 88888.00 2009-03-09 14:18:06.909 068 17480.55 25.85 53848.29 88888.00 2009-03-09 14:18:07.409 068 17480.51 25.84 53848.29 88888.00 2009-03-09 14:18:07.909 068 17480.52 25.81 53848.40 88888.00 2009-03-09 14:18:08.409 068 17480.60 25.83 53848.38 88888.00 2009-03-09 14:18:08.909 068 17480.58 25.80 53848.31 88888.00 2009-03-09 14:18:09.409 068 17480.60 25.77 53848.29 88888.00 2009-03-09 14:18:09.909 068 17480.59 25.69 53848.25 88888.00 2009-03-09 14:18:10.409 068 17480.64 25.71 53848.24 88888.00 2009-03-09 14:18:10.909 068 17480.62 25.66 53848.25 88888.00 2009-03-09 14:18:11.409 068 17480.60 25.58 53848.29 88888.00 2009-03-09 14:18:11.909 068 17480.60 25.58 53848.39 88888.00 2009-03-09 14:18:12.409 068 17480.60 25.57 53848.39 88888.00 2009-03-09 14:18:12.909 068 17480.62 25.60 53848.32 88888.00 2009-03-09 14:18:13.409 068 17480.63 25.61 53848.29 88888.00 2009-03-09 14:18:13.909 068 17480.60 25.56 53848.31 88888.00 2009-03-09 14:18:14.409 068 17480.60 25.50 53848.22 88888.00 2009-03-09 14:18:14.909 068 17480.55 25.48 53848.22 88888.00 2009-03-09 14:18:15.409 068 17480.57 25.49 53848.23 88888.00 2009-03-09 14:18:15.909 068 17480.52 25.44 53848.19 88888.00 2009-03-09 14:18:16.409 068 17480.42 25.52 53848.32 88888.00 2009-03-09 14:18:16.909 068 17480.45 25.52 53848.33 88888.00 2009-03-09 14:18:17.409 068 17480.52 25.44 53848.32 88888.00 2009-03-09 14:18:17.909 068 17480.55 25.42 53848.32 88888.00 2009-03-09 14:18:18.409 068 17480.53 25.42 53848.39 88888.00 2009-03-09 14:18:18.909 068 17480.56 25.38 53848.36 88888.00 2009-03-09 14:18:19.409 068 17480.45 25.36 53848.40 88888.00 2009-03-09 14:18:19.909 068 17480.41 25.36 53848.41 88888.00 2009-03-09 14:18:20.409 068 17480.38 25.37 53848.33 88888.00 2009-03-09 14:18:20.909 068 17480.35 25.38 53848.25 88888.00 2009-03-09 14:18:21.409 068 17480.33 25.40 53848.39 88888.00 2009-03-09 14:18:21.909 068 17480.48 25.41 53848.38 88888.00 2009-03-09 14:18:22.409 068 17480.48 25.41 53848.34 88888.00 2009-03-09 14:18:22.909 068 17480.45 25.37 53848.38 88888.00 2009-03-09 14:18:23.409 068 17480.43 25.47 53848.34 88888.00 2009-03-09 14:18:23.909 068 17480.38 25.44 53848.33 88888.00 2009-03-09 14:18:24.409 068 17480.31 25.36 53848.35 88888.00 2009-03-09 14:18:24.909 068 17480.30 25.34 53848.44 88888.00 2009-03-09 14:18:25.409 068 17480.25 25.32 53848.56 88888.00 2009-03-09 14:18:25.909 068 17480.20 25.42 53848.56 88888.00 2009-03-09 14:18:26.409 068 17480.17 25.42 53848.51 88888.00 2009-03-09 14:18:26.909 068 17480.17 25.41 53848.45 88888.00 2009-03-09 14:18:27.409 068 17480.18 25.44 53848.40 88888.00 2009-03-09 14:18:27.909 068 17480.21 25.36 53848.43 88888.00 2009-03-09 14:18:28.409 068 17480.13 25.45 53848.46 88888.00 2009-03-09 14:18:28.909 068 17480.10 25.48 53848.44 88888.00 2009-03-09 14:18:29.409 068 17480.10 25.47 53848.43 88888.00 2009-03-09 14:18:29.909 068 17480.12 25.51 53848.42 88888.00 2009-03-09 14:18:30.409 068 17480.02 25.50 53848.41 88888.00 2009-03-09 14:18:30.909 068 17480.04 25.55 53848.34 88888.00 2009-03-09 14:18:31.409 068 17480.10 25.50 53848.38 88888.00 2009-03-09 14:18:31.909 068 17480.10 25.50 53848.36 88888.00 2009-03-09 14:18:32.409 068 17480.15 25.48 53848.35 88888.00 2009-03-09 14:18:32.909 068 17480.12 25.54 53848.34 88888.00 2009-03-09 14:18:33.409 068 17480.09 25.58 53848.27 88888.00 2009-03-09 14:18:33.909 068 17480.13 25.60 53848.29 88888.00 2009-03-09 14:18:34.409 068 17480.01 25.55 53848.36 88888.00 2009-03-09 14:18:34.909 068 17479.96 25.52 53848.39 88888.00 2009-03-09 14:18:35.409 068 17479.96 25.50 53848.31 88888.00 2009-03-09 14:18:35.909 068 17479.96 25.48 53848.33 88888.00 2009-03-09 14:18:36.409 068 17479.88 25.52 53848.38 88888.00 2009-03-09 14:18:36.909 068 17479.84 25.57 53848.33 88888.00 2009-03-09 14:18:37.409 068 17479.79 25.49 53848.31 88888.00 2009-03-09 14:18:37.909 068 17479.82 25.41 53848.38 88888.00 2009-03-09 14:18:38.409 068 17479.89 25.41 53848.39 88888.00 2009-03-09 14:18:38.909 068 17479.96 25.40 53848.39 88888.00 2009-03-09 14:18:39.409 068 17479.90 25.40 53848.40 88888.00 2009-03-09 14:18:39.909 068 17479.98 25.36 53848.36 88888.00 2009-03-09 14:18:40.409 068 17480.01 25.34 53848.38 88888.00 2009-03-09 14:18:40.909 068 17480.04 25.30 53848.33 88888.00 2009-03-09 14:18:41.409 068 17479.98 25.34 53848.33 88888.00 2009-03-09 14:18:41.909 068 17480.01 25.31 53848.32 88888.00 2009-03-09 14:18:42.409 068 17480.05 25.28 53848.29 88888.00 2009-03-09 14:18:42.909 068 17480.07 25.27 53848.38 88888.00 2009-03-09 14:18:43.409 068 17480.09 25.25 53848.44 88888.00 2009-03-09 14:18:43.909 068 17480.12 25.22 53848.40 88888.00 2009-03-09 14:18:44.409 068 17480.12 25.15 53848.42 88888.00 2009-03-09 14:18:44.909 068 17480.11 25.12 53848.42 88888.00 2009-03-09 14:18:45.409 068 17480.13 25.12 53848.41 88888.00 2009-03-09 14:18:45.909 068 17480.20 25.12 53848.44 88888.00 2009-03-09 14:18:46.409 068 17480.21 25.02 53848.41 88888.00 2009-03-09 14:18:46.909 068 17480.23 24.97 53848.38 88888.00 2009-03-09 14:18:47.409 068 17480.28 24.97 53848.33 88888.00 2009-03-09 14:18:47.909 068 17480.30 24.96 53848.41 88888.00 2009-03-09 14:18:48.409 068 17480.37 24.88 53848.42 88888.00 2009-03-09 14:18:48.909 068 17480.41 24.87 53848.36 88888.00 2009-03-09 14:18:49.409 068 17480.33 24.89 53848.29 88888.00 2009-03-09 14:18:49.909 068 17480.36 24.91 53848.33 88888.00 2009-03-09 14:18:50.409 068 17480.32 24.87 53848.39 88888.00 2009-03-09 14:18:50.909 068 17480.39 24.82 53848.33 88888.00 2009-03-09 14:18:51.409 068 17480.47 24.77 53848.31 88888.00 2009-03-09 14:18:51.909 068 17480.52 24.73 53848.38 88888.00 2009-03-09 14:18:52.409 068 17480.59 24.76 53848.31 88888.00 2009-03-09 14:18:52.909 068 17480.60 24.72 53848.18 88888.00 2009-03-09 14:18:53.409 068 17480.67 24.67 53848.17 88888.00 2009-03-09 14:18:53.909 068 17480.66 24.67 53848.11 88888.00 2009-03-09 14:18:54.409 068 17480.67 24.66 53847.99 88888.00 2009-03-09 14:18:54.909 068 17480.72 24.64 53848.02 88888.00 2009-03-09 14:18:55.409 068 17480.78 24.60 53848.19 88888.00 2009-03-09 14:18:55.909 068 17480.77 24.59 53848.24 88888.00 2009-03-09 14:18:56.409 068 17480.79 24.58 53848.20 88888.00 2009-03-09 14:18:56.909 068 17480.78 24.51 53848.22 88888.00 2009-03-09 14:18:57.409 068 17480.74 24.50 53848.22 88888.00 2009-03-09 14:18:57.909 068 17480.71 24.46 53848.30 88888.00 2009-03-09 14:18:58.409 068 17480.74 24.49 53848.30 88888.00 2009-03-09 14:18:58.909 068 17480.81 24.54 53848.21 88888.00 2009-03-09 14:18:59.409 068 17480.81 24.54 53848.22 88888.00 2009-03-09 14:18:59.909 068 17480.79 24.54 53848.20 88888.00 2009-03-09 14:19:00.409 068 17480.78 24.48 53848.28 88888.00 2009-03-09 14:19:00.909 068 17480.74 24.53 53848.30 88888.00 2009-03-09 14:19:01.409 068 17480.83 24.56 53848.27 88888.00 2009-03-09 14:19:01.909 068 17480.81 24.58 53848.21 88888.00 2009-03-09 14:19:02.409 068 17480.76 24.61 53848.23 88888.00 2009-03-09 14:19:02.909 068 17480.69 24.62 53848.30 88888.00 2009-03-09 14:19:03.409 068 17480.63 24.67 53848.28 88888.00 2009-03-09 14:19:03.909 068 17480.67 24.60 53848.33 88888.00 2009-03-09 14:19:04.409 068 17480.67 24.61 53848.41 88888.00 2009-03-09 14:19:04.909 068 17480.68 24.61 53848.31 88888.00 2009-03-09 14:19:05.409 068 17480.64 24.60 53848.27 88888.00 2009-03-09 14:19:05.909 068 17480.60 24.64 53848.35 88888.00 2009-03-09 14:19:06.409 068 17480.51 24.71 53848.39 88888.00 2009-03-09 14:19:06.909 068 17480.49 24.71 53848.40 88888.00 2009-03-09 14:19:07.409 068 17480.47 24.72 53848.35 88888.00 2009-03-09 14:19:07.909 068 17480.42 24.76 53848.25 88888.00 2009-03-09 14:19:08.409 068 17480.36 24.81 53848.28 88888.00 2009-03-09 14:19:08.909 068 17480.37 24.81 53848.39 88888.00 2009-03-09 14:19:09.409 068 17480.33 24.88 53848.45 88888.00 2009-03-09 14:19:09.909 068 17480.32 24.92 53848.42 88888.00 2009-03-09 14:19:10.409 068 17480.29 24.89 53848.36 88888.00 2009-03-09 14:19:10.909 068 17480.22 24.90 53848.34 88888.00 2009-03-09 14:19:11.409 068 17480.27 24.92 53848.44 88888.00 2009-03-09 14:19:11.909 068 17480.10 24.96 53848.42 88888.00 2009-03-09 14:19:12.409 068 17480.11 24.98 53848.36 88888.00 2009-03-09 14:19:12.909 068 17480.10 25.01 53848.50 88888.00 2009-03-09 14:19:13.409 068 17480.12 25.03 53848.56 88888.00 2009-03-09 14:19:13.909 068 17480.09 25.01 53848.48 88888.00 2009-03-09 14:19:14.409 068 17480.04 25.11 53848.57 88888.00 2009-03-09 14:19:14.909 068 17479.98 25.13 53848.55 88888.00 2009-03-09 14:19:15.409 068 17479.96 25.12 53848.58 88888.00 2009-03-09 14:19:15.909 068 17479.88 25.13 53848.62 88888.00 2009-03-09 14:19:16.409 068 17479.84 25.19 53848.56 88888.00 2009-03-09 14:19:16.909 068 17479.77 25.24 53848.52 88888.00 2009-03-09 14:19:17.409 068 17479.67 25.26 53848.52 88888.00 2009-03-09 14:19:17.909 068 17479.77 25.27 53848.57 88888.00 2009-03-09 14:19:18.409 068 17479.86 25.20 53848.57 88888.00 2009-03-09 14:19:18.909 068 17479.81 25.15 53848.55 88888.00 2009-03-09 14:19:19.409 068 17479.71 25.21 53848.53 88888.00 2009-03-09 14:19:19.909 068 17479.62 25.22 53848.53 88888.00 2009-03-09 14:19:20.409 068 17479.58 25.25 53848.52 88888.00 2009-03-09 14:19:20.909 068 17479.65 25.22 53848.45 88888.00 2009-03-09 14:19:21.409 068 17479.65 25.19 53848.45 88888.00 2009-03-09 14:19:21.909 068 17479.59 25.17 53848.48 88888.00 2009-03-09 14:19:22.406 068 17479.53 25.13 53848.62 88888.00 2009-03-09 14:19:22.906 068 17479.54 25.16 53848.62 88888.00 2009-03-09 14:19:23.406 068 17479.53 25.19 53848.55 88888.00 2009-03-09 14:19:23.906 068 17479.55 25.21 53848.53 88888.00 2009-03-09 14:19:24.406 068 17479.54 25.17 53848.46 88888.00 2009-03-09 14:19:24.906 068 17479.49 25.09 53848.42 88888.00 2009-03-09 14:19:25.406 068 17479.45 25.10 53848.51 88888.00 2009-03-09 14:19:25.906 068 17479.46 25.07 53848.54 88888.00 2009-03-09 14:19:26.406 068 17479.39 25.12 53848.54 88888.00 2009-03-09 14:19:26.906 068 17479.41 25.12 53848.55 88888.00 2009-03-09 14:19:27.406 068 17479.38 25.11 53848.53 88888.00 2009-03-09 14:19:27.906 068 17479.38 25.08 53848.46 88888.00 2009-03-09 14:19:28.406 068 17479.37 25.06 53848.46 88888.00 2009-03-09 14:19:28.906 068 17479.36 25.13 53848.48 88888.00 2009-03-09 14:19:29.406 068 17479.35 25.20 53848.46 88888.00 2009-03-09 14:19:29.906 068 17479.35 25.19 53848.51 88888.00 2009-03-09 14:19:30.406 068 17479.38 25.16 53848.55 88888.00 2009-03-09 14:19:30.906 068 17479.41 25.18 53848.57 88888.00 2009-03-09 14:19:31.406 068 17479.39 25.18 53848.57 88888.00 2009-03-09 14:19:31.906 068 17479.43 25.12 53848.56 88888.00 2009-03-09 14:19:32.406 068 17479.53 25.09 53848.48 88888.00 2009-03-09 14:19:32.906 068 17479.48 25.19 53848.46 88888.00 2009-03-09 14:19:33.406 068 17479.48 25.16 53848.45 88888.00 2009-03-09 14:19:33.906 068 17479.51 25.18 53848.44 88888.00 2009-03-09 14:19:34.406 068 17479.56 25.16 53848.43 88888.00 2009-03-09 14:19:34.906 068 17479.55 25.15 53848.52 88888.00 2009-03-09 14:19:35.406 068 17479.57 25.18 53848.54 88888.00 2009-03-09 14:19:35.906 068 17479.51 25.21 53848.46 88888.00 2009-03-09 14:19:36.406 068 17479.54 25.25 53848.47 88888.00 2009-03-09 14:19:36.906 068 17479.54 25.28 53848.43 88888.00 2009-03-09 14:19:37.406 068 17479.51 25.31 53848.36 88888.00 2009-03-09 14:19:37.906 068 17479.59 25.30 53848.33 88888.00 2009-03-09 14:19:38.406 068 17479.53 25.28 53848.36 88888.00 2009-03-09 14:19:38.906 068 17479.58 25.28 53848.33 88888.00 2009-03-09 14:19:39.406 068 17479.55 25.32 53848.33 88888.00 2009-03-09 14:19:39.906 068 17479.53 25.34 53848.32 88888.00 2009-03-09 14:19:40.406 068 17479.47 25.39 53848.28 88888.00 2009-03-09 14:19:40.906 068 17479.47 25.41 53848.33 88888.00 2009-03-09 14:19:41.406 068 17479.50 25.41 53848.36 88888.00 2009-03-09 14:19:41.906 068 17479.56 25.45 53848.38 88888.00 2009-03-09 14:19:42.406 068 17479.62 25.50 53848.34 88888.00 2009-03-09 14:19:42.906 068 17479.68 25.50 53848.39 88888.00 2009-03-09 14:19:43.406 068 17479.64 25.52 53848.42 88888.00 2009-03-09 14:19:43.906 068 17479.60 25.51 53848.44 88888.00 2009-03-09 14:19:44.406 068 17479.66 25.54 53848.51 88888.00 2009-03-09 14:19:44.906 068 17479.62 25.55 53848.57 88888.00 2009-03-09 14:19:45.406 068 17479.55 25.65 53848.54 88888.00 2009-03-09 14:19:45.906 068 17479.53 25.66 53848.48 88888.00 2009-03-09 14:19:46.406 068 17479.55 25.66 53848.34 88888.00 2009-03-09 14:19:46.906 068 17479.58 25.73 53848.31 88888.00 2009-03-09 14:19:47.406 068 17479.55 25.70 53848.34 88888.00 2009-03-09 14:19:47.906 068 17479.55 25.69 53848.31 88888.00 2009-03-09 14:19:48.406 068 17479.46 25.64 53848.33 88888.00 2009-03-09 14:19:48.906 068 17479.48 25.64 53848.33 88888.00 2009-03-09 14:19:49.406 068 17479.49 25.68 53848.33 88888.00 2009-03-09 14:19:49.906 068 17479.54 25.74 53848.36 88888.00 2009-03-09 14:19:50.406 068 17479.58 25.71 53848.32 88888.00 2009-03-09 14:19:50.906 068 17479.64 25.75 53848.27 88888.00 2009-03-09 14:19:51.406 068 17479.60 25.73 53848.25 88888.00 2009-03-09 14:19:51.906 068 17479.60 25.67 53848.28 88888.00 2009-03-09 14:19:52.406 068 17479.61 25.73 53848.33 88888.00 2009-03-09 14:19:52.906 068 17479.64 25.76 53848.25 88888.00 2009-03-09 14:19:53.406 068 17479.60 25.74 53848.23 88888.00 2009-03-09 14:19:53.906 068 17479.62 25.79 53848.30 88888.00 2009-03-09 14:19:54.406 068 17479.76 25.78 53848.34 88888.00 2009-03-09 14:19:54.906 068 17479.76 25.80 53848.36 88888.00 2009-03-09 14:19:55.406 068 17479.77 25.80 53848.33 88888.00 2009-03-09 14:19:55.906 068 17479.81 25.84 53848.28 88888.00 2009-03-09 14:19:56.406 068 17479.79 25.80 53848.22 88888.00 2009-03-09 14:19:56.906 068 17479.78 25.80 53848.28 88888.00 2009-03-09 14:19:57.406 068 17479.77 25.76 53848.34 88888.00 2009-03-09 14:19:57.906 068 17479.71 25.73 53848.40 88888.00 2009-03-09 14:19:58.406 068 17479.71 25.75 53848.31 88888.00 2009-03-09 14:19:58.906 068 17479.81 25.75 53848.27 88888.00 2009-03-09 14:19:59.406 068 17479.86 25.73 53848.25 88888.00 2009-03-09 14:19:59.906 068 17479.90 25.76 53848.24 88888.00 2009-03-09 14:20:00.406 068 17479.85 25.77 53848.33 88888.00 2009-03-09 14:20:00.906 068 17479.89 25.76 53848.28 88888.00 2009-03-09 14:20:01.406 068 17479.85 25.76 53848.21 88888.00 2009-03-09 14:20:01.906 068 17479.86 25.64 53848.19 88888.00 2009-03-09 14:20:02.406 068 17479.86 25.63 53848.16 88888.00 2009-03-09 14:20:02.906 068 17479.90 25.75 53848.18 88888.00 2009-03-09 14:20:03.406 068 17479.91 25.78 53848.13 88888.00 2009-03-09 14:20:03.906 068 17479.90 25.74 53848.20 88888.00 2009-03-09 14:20:04.406 068 17479.91 25.69 53848.24 88888.00 2009-03-09 14:20:04.906 068 17479.92 25.76 53848.19 88888.00 2009-03-09 14:20:05.406 068 17480.07 25.83 53848.18 88888.00 2009-03-09 14:20:05.906 068 17480.12 25.73 53848.24 88888.00 2009-03-09 14:20:06.406 068 17480.04 25.67 53848.24 88888.00 2009-03-09 14:20:06.906 068 17480.10 25.71 53848.23 88888.00 2009-03-09 14:20:07.406 068 17480.18 25.75 53848.20 88888.00 2009-03-09 14:20:07.906 068 17480.19 25.79 53848.20 88888.00 2009-03-09 14:20:08.406 068 17480.23 25.81 53848.25 88888.00 2009-03-09 14:20:08.906 068 17480.22 25.77 53848.18 88888.00 2009-03-09 14:20:09.406 068 17480.25 25.74 53848.14 88888.00 2009-03-09 14:20:09.906 068 17480.20 25.73 53848.12 88888.00 2009-03-09 14:20:10.406 068 17480.20 25.71 53848.13 88888.00 2009-03-09 14:20:10.906 068 17480.25 25.75 53848.05 88888.00 2009-03-09 14:20:11.406 068 17480.33 25.79 53848.06 88888.00 2009-03-09 14:20:11.906 068 17480.39 25.77 53848.02 88888.00 2009-03-09 14:20:12.406 068 17480.36 25.76 53848.09 88888.00 2009-03-09 14:20:12.906 068 17480.36 25.81 53848.17 88888.00 2009-03-09 14:20:13.406 068 17480.41 25.77 53848.17 88888.00 2009-03-09 14:20:13.906 068 17480.47 25.70 53848.09 88888.00 2009-03-09 14:20:14.406 068 17480.46 25.67 53848.11 88888.00 2009-03-09 14:20:14.906 068 17480.58 25.69 53848.21 88888.00 2009-03-09 14:20:15.406 068 17480.47 25.75 53848.19 88888.00 2009-03-09 14:20:15.906 068 17480.33 25.75 53848.13 88888.00 2009-03-09 14:20:16.406 068 17480.23 25.74 53848.13 88888.00 2009-03-09 14:20:16.906 068 17480.23 25.76 53848.11 88888.00 2009-03-09 14:20:17.406 068 17480.26 25.75 53848.14 88888.00 2009-03-09 14:20:17.906 068 17480.28 25.71 53848.18 88888.00 2009-03-09 14:20:18.406 068 17480.30 25.71 53848.24 88888.00 2009-03-09 14:20:18.906 068 17480.33 25.70 53848.24 88888.00 2009-03-09 14:20:19.406 068 17480.30 25.70 53848.21 88888.00 2009-03-09 14:20:19.906 068 17480.27 25.69 53848.24 88888.00 2009-03-09 14:20:20.406 068 17480.26 25.70 53848.13 88888.00 2009-03-09 14:20:20.906 068 17480.18 25.71 53848.07 88888.00 2009-03-09 14:20:21.406 068 17480.20 25.75 53848.11 88888.00 2009-03-09 14:20:21.906 068 17480.19 25.73 53848.13 88888.00 2009-03-09 14:20:22.406 068 17480.16 25.59 53848.16 88888.00 2009-03-09 14:20:22.906 068 17480.17 25.57 53848.19 88888.00 2009-03-09 14:20:23.406 068 17480.20 25.57 53848.19 88888.00 2009-03-09 14:20:23.906 068 17480.16 25.63 53848.22 88888.00 2009-03-09 14:20:24.406 068 17480.06 25.64 53848.27 88888.00 2009-03-09 14:20:24.906 068 17480.08 25.65 53848.17 88888.00 2009-03-09 14:20:25.406 068 17480.11 25.64 53848.13 88888.00 2009-03-09 14:20:25.906 068 17480.09 25.69 53848.16 88888.00 2009-03-09 14:20:26.406 068 17480.02 25.74 53848.25 88888.00 2009-03-09 14:20:26.906 068 17479.98 25.69 53848.19 88888.00 2009-03-09 14:20:27.406 068 17480.08 25.73 53848.23 88888.00 2009-03-09 14:20:27.906 068 17480.01 25.78 53848.20 88888.00 2009-03-09 14:20:28.406 068 17480.01 25.76 53848.24 88888.00 2009-03-09 14:20:28.906 068 17480.02 25.74 53848.34 88888.00 2009-03-09 14:20:29.406 068 17480.07 25.71 53848.31 88888.00 2009-03-09 14:20:29.906 068 17480.01 25.77 53848.41 88888.00 2009-03-09 14:20:30.406 068 17479.97 25.83 53848.46 88888.00 2009-03-09 14:20:30.906 068 17479.80 25.83 53848.51 88888.00 2009-03-09 14:20:31.406 068 17479.72 25.86 53848.45 88888.00 2009-03-09 14:20:31.906 068 17479.77 25.87 53848.47 88888.00 2009-03-09 14:20:32.406 068 17479.78 25.88 53848.41 88888.00 2009-03-09 14:20:32.906 068 17479.76 25.91 53848.44 88888.00 2009-03-09 14:20:33.406 068 17479.68 25.96 53848.46 88888.00 2009-03-09 14:20:33.906 068 17479.66 25.94 53848.42 88888.00 2009-03-09 14:20:34.406 068 17479.62 25.94 53848.40 88888.00 2009-03-09 14:20:34.906 068 17479.58 25.96 53848.48 88888.00 2009-03-09 14:20:35.406 068 17479.57 26.00 53848.47 88888.00 2009-03-09 14:20:35.906 068 17479.54 26.03 53848.42 88888.00 2009-03-09 14:20:36.406 068 17479.47 26.06 53848.42 88888.00 2009-03-09 14:20:36.906 068 17479.49 26.06 53848.42 88888.00 2009-03-09 14:20:37.406 068 17479.49 26.03 53848.41 88888.00 2009-03-09 14:20:37.906 068 17479.47 26.06 53848.39 88888.00 2009-03-09 14:20:38.406 068 17479.53 26.03 53848.36 88888.00 2009-03-09 14:20:38.906 068 17479.56 26.00 53848.40 88888.00 2009-03-09 14:20:39.406 068 17479.51 26.03 53848.41 88888.00 2009-03-09 14:20:39.906 068 17479.48 26.15 53848.40 88888.00 2009-03-09 14:20:40.406 068 17479.50 26.15 53848.42 88888.00 2009-03-09 14:20:40.906 068 17479.48 26.12 53848.36 88888.00 2009-03-09 14:20:41.406 068 17479.44 26.06 53848.41 88888.00 2009-03-09 14:20:41.906 068 17479.39 26.09 53848.42 88888.00 2009-03-09 14:20:42.406 068 17479.43 26.10 53848.39 88888.00 2009-03-09 14:20:42.906 068 17479.39 26.12 53848.41 88888.00 2009-03-09 14:20:43.406 068 17479.43 26.06 53848.42 88888.00 2009-03-09 14:20:43.906 068 17479.34 26.07 53848.45 88888.00 2009-03-09 14:20:44.406 068 17479.31 26.14 53848.36 88888.00 2009-03-09 14:20:44.906 068 17479.33 26.05 53848.34 88888.00 2009-03-09 14:20:45.406 068 17479.39 26.08 53848.33 88888.00 2009-03-09 14:20:45.906 068 17479.38 26.12 53848.30 88888.00 2009-03-09 14:20:46.406 068 17479.31 26.12 53848.35 88888.00 2009-03-09 14:20:46.906 068 17479.36 26.06 53848.39 88888.00 2009-03-09 14:20:47.406 068 17479.46 26.00 53848.47 88888.00 2009-03-09 14:20:47.906 068 17479.48 26.02 53848.45 88888.00 2009-03-09 14:20:48.406 068 17479.48 26.03 53848.42 88888.00 2009-03-09 14:20:48.906 068 17479.37 25.94 53848.45 88888.00 2009-03-09 14:20:49.406 068 17479.27 25.87 53848.42 88888.00 2009-03-09 14:20:49.906 068 17479.31 25.89 53848.39 88888.00 2009-03-09 14:20:50.406 068 17479.26 25.85 53848.40 88888.00 2009-03-09 14:20:50.906 068 17479.29 25.91 53848.33 88888.00 2009-03-09 14:20:51.406 068 17479.43 25.90 53848.31 88888.00 2009-03-09 14:20:51.906 068 17479.40 25.93 53848.32 88888.00 2009-03-09 14:20:52.406 068 17479.39 25.88 53848.29 88888.00 2009-03-09 14:20:52.906 068 17479.43 25.85 53848.24 88888.00 2009-03-09 14:20:53.406 068 17479.36 25.78 53848.36 88888.00 2009-03-09 14:20:53.906 068 17479.48 25.75 53848.42 88888.00 2009-03-09 14:20:54.406 068 17479.51 25.77 53848.39 88888.00 2009-03-09 14:20:54.906 068 17479.58 25.71 53848.44 88888.00 2009-03-09 14:20:55.406 068 17479.60 25.63 53848.41 88888.00 2009-03-09 14:20:55.906 068 17479.53 25.60 53848.39 88888.00 2009-03-09 14:20:56.406 068 17479.50 25.51 53848.40 88888.00 2009-03-09 14:20:56.906 068 17479.60 25.50 53848.39 88888.00 2009-03-09 14:20:57.406 068 17479.64 25.46 53848.36 88888.00 2009-03-09 14:20:57.906 068 17479.59 25.45 53848.31 88888.00 2009-03-09 14:20:58.406 068 17479.58 25.49 53848.25 88888.00 2009-03-09 14:20:58.906 068 17479.66 25.48 53848.22 88888.00 2009-03-09 14:20:59.406 068 17479.64 25.40 53848.22 88888.00 2009-03-09 14:20:59.906 068 17479.62 25.40 53848.19 88888.00 2009-03-09 14:21:00.406 068 17479.74 25.42 53848.28 88888.00 2009-03-09 14:21:00.906 068 17479.88 25.41 53848.36 88888.00 2009-03-09 14:21:01.406 068 17479.87 25.41 53848.29 88888.00 2009-03-09 14:21:01.906 068 17479.82 25.37 53848.27 88888.00 2009-03-09 14:21:02.406 068 17479.90 25.38 53848.28 88888.00 2009-03-09 14:21:02.906 068 17479.96 25.34 53848.28 88888.00 2009-03-09 14:21:03.406 068 17479.94 25.30 53848.38 88888.00 2009-03-09 14:21:03.906 068 17479.85 25.27 53848.40 88888.00 2009-03-09 14:21:04.406 068 17479.94 25.22 53848.40 88888.00 2009-03-09 14:21:04.906 068 17480.00 25.22 53848.33 88888.00 2009-03-09 14:21:05.406 068 17479.96 25.25 53848.33 88888.00 2009-03-09 14:21:05.906 068 17479.90 25.26 53848.33 88888.00 2009-03-09 14:21:06.406 068 17479.96 25.26 53848.35 88888.00 2009-03-09 14:21:06.906 068 17479.98 25.28 53848.36 88888.00 2009-03-09 14:21:07.406 068 17479.97 25.26 53848.38 88888.00 2009-03-09 14:21:07.906 068 17479.97 25.26 53848.43 88888.00 2009-03-09 14:21:08.406 068 17479.97 25.26 53848.34 88888.00 2009-03-09 14:21:08.906 068 17479.90 25.25 53848.30 88888.00 2009-03-09 14:21:09.406 068 17479.97 25.24 53848.27 88888.00 2009-03-09 14:21:09.906 068 17480.01 25.28 53848.30 88888.00 2009-03-09 14:21:10.406 068 17480.00 25.32 53848.32 88888.00 2009-03-09 14:21:10.906 068 17479.98 25.31 53848.29 88888.00 2009-03-09 14:21:11.406 068 17480.00 25.32 53848.30 88888.00 2009-03-09 14:21:11.906 068 17479.98 25.34 53848.24 88888.00 2009-03-09 14:21:12.406 068 17479.96 25.32 53848.25 88888.00 2009-03-09 14:21:12.906 068 17479.99 25.40 53848.25 88888.00 2009-03-09 14:21:13.406 068 17480.01 25.32 53848.21 88888.00 2009-03-09 14:21:13.906 068 17479.90 25.40 53848.20 88888.00 2009-03-09 14:21:14.406 068 17479.86 25.40 53848.22 88888.00 2009-03-09 14:21:14.906 068 17479.80 25.41 53848.20 88888.00 2009-03-09 14:21:15.406 068 17479.79 25.45 53848.24 88888.00 2009-03-09 14:21:15.906 068 17479.77 25.46 53848.31 88888.00 2009-03-09 14:21:16.406 068 17479.68 25.51 53848.32 88888.00 2009-03-09 14:21:16.906 068 17479.68 25.59 53848.30 88888.00 2009-03-09 14:21:17.406 068 17479.67 25.63 53848.29 88888.00 2009-03-09 14:21:17.906 068 17479.66 25.64 53848.27 88888.00 2009-03-09 14:21:18.406 068 17479.67 25.67 53848.28 88888.00 2009-03-09 14:21:18.906 068 17479.61 25.66 53848.28 88888.00 2009-03-09 14:21:19.406 068 17479.55 25.73 53848.32 88888.00 2009-03-09 14:21:19.906 068 17479.53 25.79 53848.31 88888.00 2009-03-09 14:21:20.406 068 17479.49 25.81 53848.29 88888.00 2009-03-09 14:21:20.906 068 17479.41 25.76 53848.28 88888.00 2009-03-09 14:21:21.406 068 17479.50 25.80 53848.23 88888.00 2009-03-09 14:21:21.906 068 17479.49 25.79 53848.21 88888.00 2009-03-09 14:21:22.406 068 17479.44 25.83 53848.30 88888.00 2009-03-09 14:21:22.906 068 17479.30 25.95 53848.32 88888.00 2009-03-09 14:21:23.406 068 17479.28 25.98 53848.32 88888.00 2009-03-09 14:21:23.906 068 17479.37 25.98 53848.33 88888.00 2009-03-09 14:21:24.406 068 17479.31 25.95 53848.32 88888.00 2009-03-09 14:21:24.906 068 17479.30 25.90 53848.34 88888.00 2009-03-09 14:21:25.406 068 17479.28 25.99 53848.25 88888.00 2009-03-09 14:21:25.906 068 17479.34 26.03 53848.23 88888.00 2009-03-09 14:21:26.406 068 17479.28 26.10 53848.30 88888.00 2009-03-09 14:21:26.906 068 17479.23 26.10 53848.34 88888.00 2009-03-09 14:21:27.406 068 17479.16 26.05 53848.34 88888.00 2009-03-09 14:21:27.906 068 17479.14 26.05 53848.30 88888.00 2009-03-09 14:21:28.406 068 17479.13 26.03 53848.30 88888.00 2009-03-09 14:21:28.906 068 17479.09 26.03 53848.32 88888.00 2009-03-09 14:21:29.406 068 17479.09 26.10 53848.21 88888.00 2009-03-09 14:21:29.906 068 17479.14 26.17 53848.29 88888.00 2009-03-09 14:21:30.406 068 17479.04 26.13 53848.28 88888.00 2009-03-09 14:21:30.906 068 17479.00 26.10 53848.32 88888.00 2009-03-09 14:21:31.406 068 17479.04 26.14 53848.43 88888.00 2009-03-09 14:21:31.906 068 17479.02 26.18 53848.39 88888.00 2009-03-09 14:21:32.406 068 17479.05 26.13 53848.43 88888.00 2009-03-09 14:21:32.906 068 17479.08 26.10 53848.45 88888.00 2009-03-09 14:21:33.406 068 17479.10 26.10 53848.53 88888.00 2009-03-09 14:21:33.906 068 17479.10 26.20 53848.53 88888.00 2009-03-09 14:21:34.406 068 17479.07 26.26 53848.55 88888.00 2009-03-09 14:21:34.906 068 17478.99 26.26 53848.56 88888.00 2009-03-09 14:21:35.406 068 17479.05 26.29 53848.53 88888.00 2009-03-09 14:21:35.906 068 17479.04 26.29 53848.54 88888.00 2009-03-09 14:21:36.406 068 17479.06 26.27 53848.58 88888.00 2009-03-09 14:21:36.906 068 17479.13 26.24 53848.53 88888.00 2009-03-09 14:21:37.403 068 17479.07 26.24 53848.44 88888.00 2009-03-09 14:21:37.903 068 17479.05 26.28 53848.36 88888.00 2009-03-09 14:21:38.403 068 17479.15 26.32 53848.34 88888.00 2009-03-09 14:21:38.903 068 17479.10 26.29 53848.32 88888.00 2009-03-09 14:21:39.403 068 17479.10 26.27 53848.35 88888.00 2009-03-09 14:21:39.903 068 17479.29 26.24 53848.25 88888.00 2009-03-09 14:21:40.403 068 17479.24 26.22 53848.23 88888.00 2009-03-09 14:21:40.903 068 17479.16 26.27 53848.23 88888.00 2009-03-09 14:21:41.403 068 17479.13 26.32 53848.31 88888.00 2009-03-09 14:21:41.903 068 17479.15 26.35 53848.36 88888.00 2009-03-09 14:21:42.403 068 17479.18 26.37 53848.36 88888.00 2009-03-09 14:21:42.903 068 17479.20 26.39 53848.31 88888.00 2009-03-09 14:21:43.403 068 17479.13 26.38 53848.25 88888.00 2009-03-09 14:21:43.903 068 17479.16 26.41 53848.28 88888.00 2009-03-09 14:21:44.403 068 17479.16 26.42 53848.38 88888.00 2009-03-09 14:21:44.903 068 17479.17 26.38 53848.36 88888.00 2009-03-09 14:21:45.403 068 17479.16 26.41 53848.40 88888.00 2009-03-09 14:21:45.903 068 17479.21 26.42 53848.41 88888.00 2009-03-09 14:21:46.403 068 17479.18 26.46 53848.46 88888.00 2009-03-09 14:21:46.903 068 17479.18 26.47 53848.44 88888.00 2009-03-09 14:21:47.403 068 17479.18 26.48 53848.44 88888.00 2009-03-09 14:21:47.903 068 17479.14 26.51 53848.41 88888.00 2009-03-09 14:21:48.403 068 17479.08 26.53 53848.33 88888.00 2009-03-09 14:21:48.903 068 17479.02 26.46 53848.42 88888.00 2009-03-09 14:21:49.403 068 17479.06 26.47 53848.47 88888.00 2009-03-09 14:21:49.903 068 17479.13 26.48 53848.47 88888.00 2009-03-09 14:21:50.403 068 17479.06 26.56 53848.51 88888.00 2009-03-09 14:21:50.903 068 17478.97 26.58 53848.52 88888.00 2009-03-09 14:21:51.403 068 17479.03 26.59 53848.50 88888.00 2009-03-09 14:21:51.903 068 17479.13 26.59 53848.38 88888.00 2009-03-09 14:21:52.403 068 17479.10 26.55 53848.39 88888.00 2009-03-09 14:21:52.903 068 17479.18 26.45 53848.44 88888.00 2009-03-09 14:21:53.403 068 17479.17 26.43 53848.48 88888.00 2009-03-09 14:21:53.903 068 17479.17 26.47 53848.43 88888.00 2009-03-09 14:21:54.403 068 17479.14 26.48 53848.47 88888.00 2009-03-09 14:21:54.903 068 17479.17 26.51 53848.55 88888.00 2009-03-09 14:21:55.403 068 17479.20 26.53 53848.46 88888.00 2009-03-09 14:21:55.903 068 17479.16 26.53 53848.45 88888.00 2009-03-09 14:21:56.403 068 17479.05 26.51 53848.41 88888.00 2009-03-09 14:21:56.903 068 17479.03 26.47 53848.42 88888.00 2009-03-09 14:21:57.403 068 17479.00 26.46 53848.44 88888.00 2009-03-09 14:21:57.903 068 17478.96 26.47 53848.44 88888.00 2009-03-09 14:21:58.403 068 17479.03 26.46 53848.39 88888.00 2009-03-09 14:21:58.903 068 17479.02 26.41 53848.47 88888.00 2009-03-09 14:21:59.403 068 17478.90 26.47 53848.50 88888.00 2009-03-09 14:21:59.903 068 17478.82 26.47 53848.48 88888.00 2009-03-09 14:22:00.403 068 17478.86 26.44 53848.48 88888.00 2009-03-09 14:22:00.903 068 17478.90 26.41 53848.43 88888.00 2009-03-09 14:22:01.403 068 17478.86 26.45 53848.53 88888.00 2009-03-09 14:22:01.903 068 17478.86 26.39 53848.53 88888.00 2009-03-09 14:22:02.403 068 17478.99 26.34 53848.38 88888.00 2009-03-09 14:22:02.903 068 17478.94 26.34 53848.34 88888.00 2009-03-09 14:22:03.403 068 17478.96 26.30 53848.33 88888.00 2009-03-09 14:22:03.903 068 17478.97 26.27 53848.42 88888.00 2009-03-09 14:22:04.403 068 17479.03 26.27 53848.40 88888.00 2009-03-09 14:22:04.903 068 17479.04 26.24 53848.42 88888.00 2009-03-09 14:22:05.403 068 17479.08 26.17 53848.36 88888.00 2009-03-09 14:22:05.903 068 17479.14 26.17 53848.36 88888.00 2009-03-09 14:22:06.403 068 17479.13 26.15 53848.21 88888.00 2009-03-09 14:22:06.903 068 17479.10 26.13 53848.20 88888.00 2009-03-09 14:22:07.403 068 17479.08 26.10 53848.24 88888.00 2009-03-09 14:22:07.903 068 17479.17 26.07 53848.27 88888.00 2009-03-09 14:22:08.403 068 17479.23 26.03 53848.30 88888.00 2009-03-09 14:22:08.903 068 17479.21 26.04 53848.32 88888.00 2009-03-09 14:22:09.403 068 17479.18 26.02 53848.41 88888.00 2009-03-09 14:22:09.903 068 17479.23 26.02 53848.40 88888.00 2009-03-09 14:22:10.403 068 17479.29 26.02 53848.42 88888.00 2009-03-09 14:22:10.903 068 17479.25 25.99 53848.39 88888.00 2009-03-09 14:22:11.403 068 17479.29 25.94 53848.30 88888.00 2009-03-09 14:22:11.903 068 17479.40 25.88 53848.39 88888.00 2009-03-09 14:22:12.403 068 17479.41 25.90 53848.41 88888.00 2009-03-09 14:22:12.903 068 17479.43 25.81 53848.42 88888.00 2009-03-09 14:22:13.403 068 17479.48 25.80 53848.34 88888.00 2009-03-09 14:22:13.903 068 17479.50 25.83 53848.20 88888.00 2009-03-09 14:22:14.403 068 17479.50 25.85 53848.14 88888.00 2009-03-09 14:22:14.903 068 17479.50 25.78 53848.16 88888.00 2009-03-09 14:22:15.403 068 17479.56 25.79 53848.12 88888.00 2009-03-09 14:22:15.903 068 17479.59 25.80 53848.10 88888.00 2009-03-09 14:22:16.403 068 17479.65 25.73 53848.08 88888.00 2009-03-09 14:22:16.903 068 17479.57 25.73 53848.25 88888.00 2009-03-09 14:22:17.403 068 17479.61 25.70 53848.28 88888.00 2009-03-09 14:22:17.903 068 17479.68 25.64 53848.22 88888.00 2009-03-09 14:22:18.403 068 17479.77 25.61 53848.14 88888.00 2009-03-09 14:22:18.903 068 17479.81 25.67 53848.09 88888.00 2009-03-09 14:22:19.403 068 17479.84 25.63 53848.18 88888.00 2009-03-09 14:22:19.903 068 17479.80 25.60 53848.22 88888.00 2009-03-09 14:22:20.403 068 17479.86 25.56 53848.13 88888.00 2009-03-09 14:22:20.903 068 17479.90 25.52 53848.12 88888.00 2009-03-09 14:22:21.403 068 17479.81 25.48 53848.17 88888.00 2009-03-09 14:22:21.903 068 17479.82 25.48 53848.13 88888.00 2009-03-09 14:22:22.403 068 17479.82 25.44 53848.08 88888.00 2009-03-09 14:22:22.903 068 17479.78 25.39 53848.07 88888.00 2009-03-09 14:22:23.403 068 17479.81 25.34 53848.06 88888.00 2009-03-09 14:22:23.903 068 17479.82 25.32 53848.13 88888.00 2009-03-09 14:22:24.403 068 17479.86 25.32 53848.19 88888.00 2009-03-09 14:22:24.903 068 17479.82 25.27 53848.16 88888.00 2009-03-09 14:22:25.403 068 17479.78 25.21 53848.16 88888.00 2009-03-09 14:22:25.903 068 17479.82 25.20 53848.18 88888.00 2009-03-09 14:22:26.403 068 17479.82 25.22 53848.20 88888.00 2009-03-09 14:22:26.903 068 17479.84 25.20 53848.19 88888.00 2009-03-09 14:22:27.403 068 17479.82 25.21 53848.23 88888.00 2009-03-09 14:22:27.903 068 17479.80 25.20 53848.27 88888.00 2009-03-09 14:22:28.403 068 17479.70 25.19 53848.23 88888.00 2009-03-09 14:22:28.903 068 17479.68 25.31 53848.29 88888.00 2009-03-09 14:22:29.403 068 17479.80 25.28 53848.24 88888.00 2009-03-09 14:22:29.903 068 17479.88 25.19 53848.29 88888.00 2009-03-09 14:22:30.403 068 17479.89 25.21 53848.33 88888.00 2009-03-09 14:22:30.903 068 17479.82 25.20 53848.31 88888.00 2009-03-09 14:22:31.403 068 17479.80 25.13 53848.32 88888.00 2009-03-09 14:22:31.903 068 17479.84 25.12 53848.31 88888.00 2009-03-09 14:22:32.403 068 17479.91 25.13 53848.33 88888.00 2009-03-09 14:22:32.903 068 17479.86 25.11 53848.25 88888.00 2009-03-09 14:22:33.403 068 17479.80 25.09 53848.31 88888.00 2009-03-09 14:22:33.903 068 17479.75 25.12 53848.36 88888.00 2009-03-09 14:22:34.403 068 17479.84 25.16 53848.30 88888.00 2009-03-09 14:22:34.903 068 17479.74 25.18 53848.23 88888.00 2009-03-09 14:22:35.403 068 17479.70 25.15 53848.29 88888.00 2009-03-09 14:22:35.903 068 17479.74 25.18 53848.34 88888.00 2009-03-09 14:22:36.403 068 17479.71 25.15 53848.24 88888.00 2009-03-09 14:22:36.903 068 17479.69 25.19 53848.29 88888.00 2009-03-09 14:22:37.403 068 17479.72 25.15 53848.38 88888.00 2009-03-09 14:22:37.903 068 17479.74 25.12 53848.35 88888.00 2009-03-09 14:22:38.403 068 17479.67 25.08 53848.39 88888.00 2009-03-09 14:22:38.903 068 17479.59 25.19 53848.38 88888.00 2009-03-09 14:22:39.403 068 17479.66 25.20 53848.36 88888.00 2009-03-09 14:22:39.903 068 17479.60 25.19 53848.36 88888.00 2009-03-09 14:22:40.403 068 17479.53 25.19 53848.33 88888.00 2009-03-09 14:22:40.903 068 17479.53 25.18 53848.30 88888.00 2009-03-09 14:22:41.403 068 17479.56 25.20 53848.30 88888.00 2009-03-09 14:22:41.903 068 17479.58 25.15 53848.27 88888.00 2009-03-09 14:22:42.403 068 17479.56 25.13 53848.35 88888.00 2009-03-09 14:22:42.903 068 17479.53 25.15 53848.41 88888.00 2009-03-09 14:22:43.403 068 17479.55 25.11 53848.35 88888.00 2009-03-09 14:22:43.903 068 17479.56 25.07 53848.38 88888.00 2009-03-09 14:22:44.403 068 17479.51 25.07 53848.27 88888.00 2009-03-09 14:22:44.903 068 17479.53 25.10 53848.21 88888.00 2009-03-09 14:22:45.403 068 17479.55 25.06 53848.12 88888.00 2009-03-09 14:22:45.903 068 17479.55 25.05 53848.18 88888.00 2009-03-09 14:22:46.403 068 17479.49 25.09 53848.24 88888.00 2009-03-09 14:22:46.903 068 17479.53 25.07 53848.23 88888.00 2009-03-09 14:22:47.403 068 17479.54 25.12 53848.20 88888.00 2009-03-09 14:22:47.903 068 17479.50 25.11 53848.18 88888.00 2009-03-09 14:22:48.403 068 17479.45 25.03 53848.18 88888.00 2009-03-09 14:22:48.903 068 17479.39 25.01 53848.14 88888.00 2009-03-09 14:22:49.403 068 17479.44 25.02 53848.10 88888.00 2009-03-09 14:22:49.903 068 17479.43 24.98 53848.13 88888.00 2009-03-09 14:22:50.403 068 17479.41 24.98 53848.16 88888.00 2009-03-09 14:22:50.903 068 17479.36 25.00 53848.16 88888.00 2009-03-09 14:22:51.403 068 17479.38 24.97 53848.16 88888.00 2009-03-09 14:22:51.903 068 17479.40 25.01 53848.16 88888.00 2009-03-09 14:22:52.403 068 17479.46 25.07 53848.13 88888.00 2009-03-09 14:22:52.903 068 17479.50 25.07 53848.11 88888.00 2009-03-09 14:22:53.403 068 17479.57 25.03 53848.12 88888.00 2009-03-09 14:22:53.903 068 17479.59 25.00 53848.13 88888.00 2009-03-09 14:22:54.403 068 17479.55 24.97 53848.17 88888.00 2009-03-09 14:22:54.903 068 17479.54 24.97 53848.16 88888.00 2009-03-09 14:22:55.403 068 17479.54 24.96 53848.07 88888.00 2009-03-09 14:22:55.903 068 17479.62 25.01 53848.05 88888.00 2009-03-09 14:22:56.403 068 17479.59 25.01 53848.11 88888.00 2009-03-09 14:22:56.903 068 17479.60 25.03 53848.18 88888.00 2009-03-09 14:22:57.403 068 17479.59 25.05 53848.13 88888.00 2009-03-09 14:22:57.903 068 17479.62 24.97 53848.18 88888.00 2009-03-09 14:22:58.403 068 17479.68 25.00 53848.14 88888.00 2009-03-09 14:22:58.903 068 17479.61 25.07 53848.10 88888.00 2009-03-09 14:22:59.403 068 17479.65 25.12 53848.05 88888.00 2009-03-09 14:22:59.903 068 17479.68 25.15 53848.03 88888.00 2009-03-09 14:23:00.403 068 17479.70 25.11 53848.05 88888.00 2009-03-09 14:23:00.903 068 17479.72 25.07 53848.08 88888.00 2009-03-09 14:23:01.403 068 17479.68 25.13 53848.12 88888.00 2009-03-09 14:23:01.903 068 17479.67 25.16 53848.19 88888.00 2009-03-09 14:23:02.403 068 17479.65 25.13 53848.12 88888.00 2009-03-09 14:23:02.903 068 17479.56 25.17 53848.11 88888.00 2009-03-09 14:23:03.403 068 17479.61 25.12 53848.12 88888.00 2009-03-09 14:23:03.903 068 17479.70 25.13 53848.13 88888.00 2009-03-09 14:23:04.403 068 17479.70 25.16 53848.05 88888.00 2009-03-09 14:23:04.903 068 17479.62 25.09 53848.06 88888.00 2009-03-09 14:23:05.403 068 17479.65 24.98 53848.08 88888.00 2009-03-09 14:23:05.903 068 17479.65 24.98 53848.12 88888.00 2009-03-09 14:23:06.403 068 17479.62 25.01 53848.12 88888.00 2009-03-09 14:23:06.903 068 17479.64 25.05 53848.02 88888.00 2009-03-09 14:23:07.403 068 17479.68 25.06 53848.14 88888.00 2009-03-09 14:23:07.903 068 17479.64 25.12 53848.22 88888.00 2009-03-09 14:23:08.403 068 17479.64 25.05 53848.19 88888.00 2009-03-09 14:23:08.903 068 17479.64 25.03 53848.19 88888.00 2009-03-09 14:23:09.403 068 17479.64 25.03 53848.16 88888.00 2009-03-09 14:23:09.903 068 17479.61 24.97 53847.96 88888.00 2009-03-09 14:23:10.403 068 17479.66 24.92 53847.94 88888.00 2009-03-09 14:23:10.903 068 17479.70 25.00 53848.03 88888.00 2009-03-09 14:23:11.403 068 17479.72 24.96 53848.07 88888.00 2009-03-09 14:23:11.903 068 17479.67 24.92 53848.07 88888.00 2009-03-09 14:23:12.403 068 17479.60 24.90 53848.06 88888.00 2009-03-09 14:23:12.903 068 17479.54 24.86 53848.06 88888.00 2009-03-09 14:23:13.403 068 17479.56 24.81 53848.14 88888.00 2009-03-09 14:23:13.903 068 17479.64 24.74 53848.12 88888.00 2009-03-09 14:23:14.403 068 17479.66 24.81 53848.13 88888.00 2009-03-09 14:23:14.903 068 17479.62 24.86 53848.22 88888.00 2009-03-09 14:23:15.403 068 17479.67 24.76 53848.27 88888.00 2009-03-09 14:23:15.903 068 17479.62 24.72 53848.31 88888.00 2009-03-09 14:23:16.403 068 17479.58 24.73 53848.27 88888.00 2009-03-09 14:23:16.903 068 17479.60 24.74 53848.16 88888.00 2009-03-09 14:23:17.403 068 17479.64 24.74 53848.17 88888.00 2009-03-09 14:23:17.903 068 17479.61 24.71 53848.18 88888.00 2009-03-09 14:23:18.403 068 17479.67 24.70 53848.18 88888.00 2009-03-09 14:23:18.903 068 17479.75 24.71 53848.16 88888.00 2009-03-09 14:23:19.403 068 17479.86 24.69 53848.16 88888.00 2009-03-09 14:23:19.903 068 17479.88 24.63 53848.22 88888.00 2009-03-09 14:23:20.403 068 17479.90 24.60 53848.27 88888.00 2009-03-09 14:23:20.903 068 17479.85 24.62 53848.28 88888.00 2009-03-09 14:23:21.403 068 17479.79 24.59 53848.29 88888.00 2009-03-09 14:23:21.903 068 17479.82 24.54 53848.25 88888.00 2009-03-09 14:23:22.403 068 17479.91 24.52 53848.09 88888.00 2009-03-09 14:23:22.903 068 17479.92 24.53 53848.10 88888.00 2009-03-09 14:23:23.403 068 17479.95 24.53 53848.13 88888.00 2009-03-09 14:23:23.903 068 17479.98 24.54 53848.19 88888.00 2009-03-09 14:23:24.403 068 17480.01 24.57 53848.16 88888.00 2009-03-09 14:23:24.903 068 17479.99 24.59 53848.12 88888.00 2009-03-09 14:23:25.403 068 17479.92 24.60 53848.13 88888.00 2009-03-09 14:23:25.903 068 17479.99 24.54 53848.21 88888.00 2009-03-09 14:23:26.403 068 17479.99 24.52 53848.18 88888.00 2009-03-09 14:23:26.903 068 17480.01 24.54 53848.16 88888.00 2009-03-09 14:23:27.403 068 17480.06 24.57 53848.08 88888.00 2009-03-09 14:23:27.903 068 17480.01 24.60 53848.02 88888.00 2009-03-09 14:23:28.403 068 17479.99 24.62 53847.96 88888.00 2009-03-09 14:23:28.903 068 17480.01 24.62 53848.05 88888.00 2009-03-09 14:23:29.403 068 17479.99 24.62 53848.06 88888.00 2009-03-09 14:23:29.903 068 17480.02 24.64 53848.03 88888.00 2009-03-09 14:23:30.403 068 17480.08 24.63 53848.06 88888.00 2009-03-09 14:23:30.903 068 17480.08 24.61 53848.06 88888.00 2009-03-09 14:23:31.403 068 17480.11 24.61 53848.10 88888.00 2009-03-09 14:23:31.903 068 17480.09 24.60 53848.17 88888.00 2009-03-09 14:23:32.403 068 17480.10 24.66 53848.19 88888.00 2009-03-09 14:23:32.903 068 17480.02 24.68 53848.20 88888.00 2009-03-09 14:23:33.403 068 17479.99 24.71 53848.27 88888.00 2009-03-09 14:23:33.903 068 17479.98 24.69 53848.14 88888.00 2009-03-09 14:23:34.403 068 17480.06 24.70 53848.12 88888.00 2009-03-09 14:23:34.903 068 17480.01 24.71 53848.16 88888.00 2009-03-09 14:23:35.403 068 17479.95 24.70 53848.12 88888.00 2009-03-09 14:23:35.903 068 17479.99 24.70 53848.14 88888.00 2009-03-09 14:23:36.403 068 17480.04 24.77 53848.17 88888.00 2009-03-09 14:23:36.903 068 17479.96 24.72 53848.08 88888.00 2009-03-09 14:23:37.403 068 17479.94 24.69 53848.00 88888.00 2009-03-09 14:23:37.903 068 17479.92 24.69 53848.11 88888.00 2009-03-09 14:23:38.403 068 17479.97 24.72 53848.22 88888.00 2009-03-09 14:23:38.903 068 17479.89 24.71 53848.16 88888.00 2009-03-09 14:23:39.403 068 17479.82 24.73 53848.12 88888.00 2009-03-09 14:23:39.903 068 17479.90 24.68 53848.18 88888.00 2009-03-09 14:23:40.403 068 17479.85 24.72 53848.25 88888.00 2009-03-09 14:23:40.903 068 17479.80 24.78 53848.23 88888.00 2009-03-09 14:23:41.403 068 17479.71 24.79 53848.19 88888.00 2009-03-09 14:23:41.903 068 17479.69 24.79 53848.10 88888.00 2009-03-09 14:23:42.403 068 17479.74 24.77 53848.07 88888.00 2009-03-09 14:23:42.903 068 17479.70 24.76 53848.06 88888.00 2009-03-09 14:23:43.403 068 17479.68 24.76 53848.10 88888.00 2009-03-09 14:23:43.903 068 17479.61 24.72 53848.06 88888.00 2009-03-09 14:23:44.403 068 17479.69 24.72 53848.09 88888.00 2009-03-09 14:23:44.903 068 17479.68 24.74 53848.01 88888.00 2009-03-09 14:23:45.403 068 17479.67 24.72 53848.05 88888.00 2009-03-09 14:23:45.903 068 17479.66 24.72 53848.18 88888.00 2009-03-09 14:23:46.403 068 17479.59 24.74 53848.24 88888.00 2009-03-09 14:23:46.903 068 17479.60 24.78 53848.21 88888.00 2009-03-09 14:23:47.403 068 17479.60 24.78 53848.20 88888.00 2009-03-09 14:23:47.903 068 17479.64 24.80 53848.20 88888.00 2009-03-09 14:23:48.403 068 17479.70 24.85 53848.28 88888.00 2009-03-09 14:23:48.903 068 17479.68 24.89 53848.33 88888.00 2009-03-09 14:23:49.403 068 17479.64 24.87 53848.34 88888.00 2009-03-09 14:23:49.903 068 17479.56 24.86 53848.27 88888.00 2009-03-09 14:23:50.403 068 17479.56 24.90 53848.19 88888.00 2009-03-09 14:23:50.903 068 17479.54 24.86 53848.27 88888.00 2009-03-09 14:23:51.403 068 17479.55 24.88 53848.33 88888.00 2009-03-09 14:23:51.903 068 17479.54 25.00 53848.25 88888.00 2009-03-09 14:23:52.400 068 17479.58 25.00 53848.21 88888.00 2009-03-09 14:23:52.900 068 17479.55 25.07 53848.24 88888.00 2009-03-09 14:23:53.400 068 17479.50 25.11 53848.18 88888.00 2009-03-09 14:23:53.900 068 17479.47 25.13 53848.16 88888.00 2009-03-09 14:23:54.400 068 17479.44 25.19 53848.22 88888.00 2009-03-09 14:23:54.900 068 17479.48 25.21 53848.22 88888.00 2009-03-09 14:23:55.400 068 17479.53 25.15 53848.18 88888.00 2009-03-09 14:23:55.900 068 17479.53 25.22 53848.20 88888.00 2009-03-09 14:23:56.400 068 17479.55 25.36 53848.20 88888.00 2009-03-09 14:23:56.900 068 17479.50 25.47 53848.19 88888.00 2009-03-09 14:23:57.400 068 17479.49 25.48 53848.17 88888.00 2009-03-09 14:23:57.900 068 17479.53 25.55 53848.24 88888.00 2009-03-09 14:23:58.400 068 17479.58 25.58 53848.25 88888.00 2009-03-09 14:23:58.900 068 17479.58 25.61 53848.19 88888.00 2009-03-09 14:23:59.400 068 17479.51 25.71 53848.19 88888.00 2009-03-09 14:23:59.900 068 17479.50 25.77 53848.20 88888.00 2009-03-09 14:24:00.400 068 17479.57 25.80 53848.27 88888.00 2009-03-09 14:24:00.900 068 17479.57 25.88 53848.18 88888.00 2009-03-09 14:24:01.400 068 17479.48 26.03 53848.12 88888.00 2009-03-09 14:24:01.900 068 17479.46 25.99 53848.09 88888.00 2009-03-09 14:24:02.400 068 17479.43 26.05 53848.05 88888.00 2009-03-09 14:24:02.900 068 17479.43 26.18 53848.10 88888.00 2009-03-09 14:24:03.400 068 17479.44 26.26 53848.09 88888.00 2009-03-09 14:24:03.900 068 17479.40 26.28 53848.10 88888.00 2009-03-09 14:24:04.400 068 17479.37 26.35 53848.22 88888.00 2009-03-09 14:24:04.900 068 17479.38 26.39 53848.24 88888.00 2009-03-09 14:24:05.400 068 17479.37 26.45 53848.20 88888.00 2009-03-09 14:24:05.900 068 17479.43 26.47 53848.23 88888.00 2009-03-09 14:24:06.400 068 17479.39 26.53 53848.24 88888.00 2009-03-09 14:24:06.900 068 17479.39 26.57 53848.30 88888.00 2009-03-09 14:24:07.400 068 17479.39 26.65 53848.24 88888.00 2009-03-09 14:24:07.900 068 17479.39 26.72 53848.33 88888.00 2009-03-09 14:24:08.400 068 17479.45 26.74 53848.30 88888.00 2009-03-09 14:24:08.900 068 17479.54 26.79 53848.22 88888.00 2009-03-09 14:24:09.400 068 17479.47 26.84 53848.29 88888.00 2009-03-09 14:24:09.900 068 17479.43 26.86 53848.29 88888.00 2009-03-09 14:24:10.400 068 17479.38 26.85 53848.28 88888.00 2009-03-09 14:24:10.900 068 17479.35 26.85 53848.31 88888.00 2009-03-09 14:24:11.400 068 17479.28 26.83 53848.33 88888.00 2009-03-09 14:24:11.900 068 17479.23 26.84 53848.33 88888.00 2009-03-09 14:24:12.400 068 17479.21 26.84 53848.36 88888.00 2009-03-09 14:24:12.900 068 17479.26 26.90 53848.41 88888.00 2009-03-09 14:24:13.400 068 17479.31 26.88 53848.39 88888.00 2009-03-09 14:24:13.900 068 17479.28 26.91 53848.35 88888.00 2009-03-09 14:24:14.400 068 17479.23 26.92 53848.31 88888.00 2009-03-09 14:24:14.900 068 17479.20 26.91 53848.28 88888.00 2009-03-09 14:24:15.400 068 17479.21 26.90 53848.25 88888.00 2009-03-09 14:24:15.900 068 17479.26 26.81 53848.24 88888.00 2009-03-09 14:24:16.400 068 17479.24 26.81 53848.25 88888.00 2009-03-09 14:24:16.900 068 17479.26 26.79 53848.30 88888.00 2009-03-09 14:24:17.400 068 17479.29 26.71 53848.39 88888.00 2009-03-09 14:24:17.900 068 17479.29 26.69 53848.45 88888.00 2009-03-09 14:24:18.400 068 17479.27 26.71 53848.36 88888.00 2009-03-09 14:24:18.900 068 17479.15 26.75 53848.28 88888.00 2009-03-09 14:24:19.400 068 17479.17 26.67 53848.28 88888.00 2009-03-09 14:24:19.900 068 17479.15 26.57 53848.32 88888.00 2009-03-09 14:24:20.400 068 17479.18 26.52 53848.40 88888.00 2009-03-09 14:24:20.900 068 17479.30 26.46 53848.42 88888.00 2009-03-09 14:24:21.400 068 17479.31 26.44 53848.38 88888.00 2009-03-09 14:24:21.900 068 17479.19 26.42 53848.27 88888.00 2009-03-09 14:24:22.400 068 17479.20 26.34 53848.21 88888.00 2009-03-09 14:24:22.900 068 17479.23 26.37 53848.21 88888.00 2009-03-09 14:24:23.400 068 17479.24 26.36 53848.25 88888.00 2009-03-09 14:24:23.900 068 17479.25 26.32 53848.32 88888.00 2009-03-09 14:24:24.400 068 17479.28 26.29 53848.25 88888.00 2009-03-09 14:24:24.900 068 17479.29 26.30 53848.28 88888.00 2009-03-09 14:24:25.400 068 17479.31 26.32 53848.27 88888.00 2009-03-09 14:24:25.900 068 17479.36 26.32 53848.27 88888.00 2009-03-09 14:24:26.400 068 17479.41 26.29 53848.25 88888.00 2009-03-09 14:24:26.900 068 17479.43 26.27 53848.24 88888.00 2009-03-09 14:24:27.400 068 17479.35 26.25 53848.31 88888.00 2009-03-09 14:24:27.900 068 17479.28 26.24 53848.30 88888.00 2009-03-09 14:24:28.400 068 17479.30 26.30 53848.32 88888.00 2009-03-09 14:24:28.900 068 17479.38 26.27 53848.30 88888.00 2009-03-09 14:24:29.400 068 17479.35 26.28 53848.40 88888.00 2009-03-09 14:24:29.900 068 17479.40 26.36 53848.41 88888.00 2009-03-09 14:24:30.400 068 17479.37 26.28 53848.30 88888.00 2009-03-09 14:24:30.900 068 17479.37 26.28 53848.30 88888.00 2009-03-09 14:24:31.400 068 17479.43 26.29 53848.25 88888.00 2009-03-09 14:24:31.900 068 17479.54 26.26 53848.23 88888.00 2009-03-09 14:24:32.400 068 17479.44 26.30 53848.29 88888.00 2009-03-09 14:24:32.900 068 17479.39 26.33 53848.29 88888.00 2009-03-09 14:24:33.400 068 17479.40 26.36 53848.30 88888.00 2009-03-09 14:24:33.900 068 17479.39 26.35 53848.28 88888.00 2009-03-09 14:24:34.400 068 17479.41 26.27 53848.42 88888.00 2009-03-09 14:24:34.900 068 17479.54 26.29 53848.32 88888.00 2009-03-09 14:24:35.400 068 17479.57 26.34 53848.23 88888.00 2009-03-09 14:24:35.900 068 17479.58 26.38 53848.25 88888.00 2009-03-09 14:24:36.400 068 17479.65 26.38 53848.21 88888.00 2009-03-09 14:24:36.900 068 17479.61 26.41 53848.21 88888.00 2009-03-09 14:24:37.400 068 17479.68 26.45 53848.22 88888.00 2009-03-09 14:24:37.900 068 17479.74 26.44 53848.14 88888.00 2009-03-09 14:24:38.400 068 17479.81 26.47 53848.18 88888.00 2009-03-09 14:24:38.900 068 17479.77 26.52 53848.20 88888.00 2009-03-09 14:24:39.400 068 17479.69 26.45 53848.18 88888.00 2009-03-09 14:24:39.900 068 17479.76 26.39 53848.16 88888.00 2009-03-09 14:24:40.400 068 17479.78 26.48 53848.17 88888.00 2009-03-09 14:24:40.900 068 17479.77 26.55 53848.24 88888.00 2009-03-09 14:24:41.400 068 17479.84 26.48 53848.24 88888.00 2009-03-09 14:24:41.900 068 17479.87 26.46 53848.28 88888.00 2009-03-09 14:24:42.400 068 17479.86 26.46 53848.27 88888.00 2009-03-09 14:24:42.900 068 17479.85 26.42 53848.31 88888.00 2009-03-09 14:24:43.400 068 17479.96 26.44 53848.24 88888.00 2009-03-09 14:24:43.900 068 17479.94 26.43 53848.21 88888.00 2009-03-09 14:24:44.400 068 17479.90 26.39 53848.18 88888.00 2009-03-09 14:24:44.900 068 17479.96 26.36 53848.14 88888.00 2009-03-09 14:24:45.400 068 17479.99 26.36 53848.14 88888.00 2009-03-09 14:24:45.900 068 17480.04 26.37 53848.12 88888.00 2009-03-09 14:24:46.400 068 17480.13 26.41 53848.07 88888.00 2009-03-09 14:24:46.900 068 17480.13 26.34 53848.10 88888.00 2009-03-09 14:24:47.400 068 17480.20 26.30 53848.10 88888.00 2009-03-09 14:24:47.900 068 17480.22 26.32 53848.06 88888.00 2009-03-09 14:24:48.400 068 17480.23 26.29 53848.08 88888.00 2009-03-09 14:24:48.900 068 17480.31 26.32 53848.16 88888.00 2009-03-09 14:24:49.400 068 17480.42 26.36 53848.10 88888.00 2009-03-09 14:24:49.900 068 17480.38 26.32 53848.07 88888.00 2009-03-09 14:24:50.400 068 17480.36 26.29 53848.05 88888.00 2009-03-09 14:24:50.900 068 17480.47 26.27 53847.98 88888.00 2009-03-09 14:24:51.400 068 17480.55 26.23 53847.97 88888.00 2009-03-09 14:24:51.900 068 17480.51 26.25 53847.98 88888.00 2009-03-09 14:24:52.400 068 17480.51 26.25 53847.99 88888.00 2009-03-09 14:24:52.900 068 17480.56 26.24 53847.95 88888.00 2009-03-09 14:24:53.400 068 17480.55 26.22 53847.96 88888.00 2009-03-09 14:24:53.900 068 17480.55 26.17 53848.00 88888.00 2009-03-09 14:24:54.400 068 17480.58 26.18 53847.99 88888.00 2009-03-09 14:24:54.900 068 17480.56 26.14 53847.91 88888.00 2009-03-09 14:24:55.400 068 17480.57 26.18 53847.89 88888.00 2009-03-09 14:24:55.900 068 17480.57 26.14 53847.87 88888.00 2009-03-09 14:24:56.400 068 17480.53 26.08 53847.89 88888.00 2009-03-09 14:24:56.900 068 17480.61 26.03 53847.92 88888.00 2009-03-09 14:24:57.400 068 17480.69 25.95 53847.91 88888.00 2009-03-09 14:24:57.900 068 17480.67 25.96 53847.95 88888.00 2009-03-09 14:24:58.400 068 17480.61 25.95 53847.92 88888.00 2009-03-09 14:24:58.900 068 17480.68 25.93 53847.90 88888.00 2009-03-09 14:24:59.400 068 17480.71 25.93 53847.88 88888.00 2009-03-09 14:24:59.900 068 17480.73 25.96 53847.92 88888.00 2009-03-09 14:25:00.400 068 17480.68 25.94 53847.95 88888.00 2009-03-09 14:25:00.900 068 17480.68 25.85 53847.97 88888.00 2009-03-09 14:25:01.400 068 17480.60 25.81 53847.99 88888.00 2009-03-09 14:25:01.900 068 17480.59 25.86 53848.07 88888.00 2009-03-09 14:25:02.400 068 17480.59 25.85 53848.05 88888.00 2009-03-09 14:25:02.900 068 17480.58 25.88 53848.01 88888.00 2009-03-09 14:25:03.400 068 17480.52 25.81 53848.02 88888.00 2009-03-09 14:25:03.900 068 17480.52 25.81 53848.01 88888.00 2009-03-09 14:25:04.400 068 17480.56 25.83 53848.05 88888.00 2009-03-09 14:25:04.900 068 17480.47 25.80 53848.11 88888.00 2009-03-09 14:25:05.400 068 17480.41 25.80 53848.16 88888.00 2009-03-09 14:25:05.900 068 17480.43 25.88 53848.20 88888.00 2009-03-09 14:25:06.400 068 17480.38 25.86 53848.21 88888.00 2009-03-09 14:25:06.900 068 17480.33 25.86 53848.24 88888.00 2009-03-09 14:25:07.400 068 17480.28 25.95 53848.16 88888.00 2009-03-09 14:25:07.900 068 17480.29 25.98 53848.19 88888.00 2009-03-09 14:25:08.400 068 17480.26 25.91 53848.17 88888.00 2009-03-09 14:25:08.900 068 17480.25 25.88 53848.13 88888.00 2009-03-09 14:25:09.400 068 17480.18 25.86 53848.07 88888.00 2009-03-09 14:25:09.900 068 17480.22 25.90 53848.17 88888.00 2009-03-09 14:25:10.400 068 17480.25 25.94 53848.28 88888.00 2009-03-09 14:25:10.900 068 17480.31 25.93 53848.24 88888.00 2009-03-09 14:25:11.400 068 17480.35 25.94 53848.25 88888.00 2009-03-09 14:25:11.900 068 17480.25 25.97 53848.18 88888.00 2009-03-09 14:25:12.400 068 17480.15 25.99 53848.09 88888.00 2009-03-09 14:25:12.900 068 17480.17 26.03 53848.03 88888.00 2009-03-09 14:25:13.400 068 17480.10 26.05 53848.12 88888.00 2009-03-09 14:25:13.900 068 17480.13 26.03 53848.18 88888.00 2009-03-09 14:25:14.400 068 17480.16 26.05 53848.20 88888.00 2009-03-09 14:25:14.900 068 17480.17 26.03 53848.20 88888.00 2009-03-09 14:25:15.400 068 17480.16 25.98 53848.23 88888.00 2009-03-09 14:25:15.900 068 17480.09 26.03 53848.28 88888.00 2009-03-09 14:25:16.400 068 17480.08 26.07 53848.33 88888.00 2009-03-09 14:25:16.900 068 17480.08 26.16 53848.39 88888.00 2009-03-09 14:25:17.400 068 17480.05 26.19 53848.33 88888.00 2009-03-09 14:25:17.900 068 17480.11 26.18 53848.35 88888.00 2009-03-09 14:25:18.400 068 17480.21 26.15 53848.33 88888.00 2009-03-09 14:25:18.900 068 17480.20 26.14 53848.31 88888.00 2009-03-09 14:25:19.400 068 17480.23 26.17 53848.25 88888.00 2009-03-09 14:25:19.900 068 17480.17 26.15 53848.25 88888.00 2009-03-09 14:25:20.400 068 17480.22 26.07 53848.24 88888.00 2009-03-09 14:25:20.900 068 17480.20 26.09 53848.23 88888.00 2009-03-09 14:25:21.400 068 17480.13 26.07 53848.27 88888.00 2009-03-09 14:25:21.900 068 17480.18 26.04 53848.29 88888.00 2009-03-09 14:25:22.400 068 17480.21 26.03 53848.29 88888.00 2009-03-09 14:25:22.900 068 17480.25 26.03 53848.21 88888.00 2009-03-09 14:25:23.400 068 17480.28 25.95 53848.28 88888.00 2009-03-09 14:25:23.900 068 17480.33 25.97 53848.30 88888.00 2009-03-09 14:25:24.400 068 17480.27 26.02 53848.34 88888.00 2009-03-09 14:25:24.900 068 17480.21 26.03 53848.34 88888.00 2009-03-09 14:25:25.400 068 17480.20 25.98 53848.30 88888.00 2009-03-09 14:25:25.900 068 17480.20 25.89 53848.29 88888.00 2009-03-09 14:25:26.400 068 17480.15 25.89 53848.33 88888.00 2009-03-09 14:25:26.900 068 17480.10 25.90 53848.27 88888.00 2009-03-09 14:25:27.400 068 17480.11 25.88 53848.33 88888.00 2009-03-09 14:25:27.900 068 17480.07 25.81 53848.34 88888.00 2009-03-09 14:25:28.400 068 17480.07 25.78 53848.31 88888.00 2009-03-09 14:25:28.900 068 17480.08 25.79 53848.28 88888.00 2009-03-09 14:25:29.400 068 17480.16 25.76 53848.23 88888.00 2009-03-09 14:25:29.900 068 17480.16 25.76 53848.24 88888.00 2009-03-09 14:25:30.400 068 17480.09 25.83 53848.25 88888.00 2009-03-09 14:25:30.900 068 17480.04 25.80 53848.29 88888.00 2009-03-09 14:25:31.400 068 17479.96 25.79 53848.33 88888.00 2009-03-09 14:25:31.900 068 17479.98 25.77 53848.30 88888.00 2009-03-09 14:25:32.400 068 17480.05 25.71 53848.22 88888.00 2009-03-09 14:25:32.900 068 17479.98 25.76 53848.23 88888.00 2009-03-09 14:25:33.400 068 17479.94 25.76 53848.30 88888.00 2009-03-09 14:25:33.900 068 17479.89 25.79 53848.38 88888.00 2009-03-09 14:25:34.400 068 17479.85 25.79 53848.43 88888.00 2009-03-09 14:25:34.900 068 17479.81 25.76 53848.48 88888.00 2009-03-09 14:25:35.400 068 17479.87 25.77 53848.51 88888.00 2009-03-09 14:25:35.900 068 17479.90 25.74 53848.51 88888.00 2009-03-09 14:25:36.400 068 17479.89 25.73 53848.36 88888.00 2009-03-09 14:25:36.900 068 17479.87 25.71 53848.32 88888.00 2009-03-09 14:25:37.400 068 17479.81 25.70 53848.34 88888.00 2009-03-09 14:25:37.900 068 17479.85 25.76 53848.31 88888.00 2009-03-09 14:25:38.400 068 17479.76 25.75 53848.25 88888.00 2009-03-09 14:25:38.900 068 17479.61 25.76 53848.40 88888.00 2009-03-09 14:25:39.400 068 17479.60 25.76 53848.51 88888.00 2009-03-09 14:25:39.900 068 17479.53 25.80 53848.46 88888.00 2009-03-09 14:25:40.400 068 17479.54 25.76 53848.48 88888.00 2009-03-09 14:25:40.900 068 17479.58 25.77 53848.46 88888.00 2009-03-09 14:25:41.400 068 17479.51 25.77 53848.42 88888.00 2009-03-09 14:25:41.900 068 17479.47 25.79 53848.45 88888.00 2009-03-09 14:25:42.400 068 17479.41 25.85 53848.54 88888.00 2009-03-09 14:25:42.900 068 17479.39 25.88 53848.58 88888.00 2009-03-09 14:25:43.400 068 17479.41 25.89 53848.55 88888.00 2009-03-09 14:25:43.900 068 17479.49 25.87 53848.52 88888.00 2009-03-09 14:25:44.400 068 17479.45 25.88 53848.63 88888.00 2009-03-09 14:25:44.900 068 17479.41 25.85 53848.72 88888.00 2009-03-09 14:25:45.400 068 17479.39 25.91 53848.79 88888.00 2009-03-09 14:25:45.900 068 17479.45 25.91 53848.69 88888.00 2009-03-09 14:25:46.400 068 17479.44 25.91 53848.55 88888.00 2009-03-09 14:25:46.900 068 17479.45 25.97 53848.48 88888.00 2009-03-09 14:25:47.400 068 17479.39 26.03 53848.52 88888.00 2009-03-09 14:25:47.900 068 17479.38 26.05 53848.50 88888.00 2009-03-09 14:25:48.400 068 17479.46 26.00 53848.47 88888.00 2009-03-09 14:25:48.900 068 17479.47 26.03 53848.44 88888.00 2009-03-09 14:25:49.400 068 17479.54 26.04 53848.50 88888.00 2009-03-09 14:25:49.900 068 17479.48 26.06 53848.51 88888.00 2009-03-09 14:25:50.400 068 17479.56 26.05 53848.53 88888.00 2009-03-09 14:25:50.900 068 17479.57 26.02 53848.45 88888.00 2009-03-09 14:25:51.400 068 17479.47 26.08 53848.38 88888.00 2009-03-09 14:25:51.900 068 17479.51 26.12 53848.30 88888.00 2009-03-09 14:25:52.400 068 17479.51 26.13 53848.30 88888.00 2009-03-09 14:25:52.900 068 17479.56 26.12 53848.35 88888.00 2009-03-09 14:25:53.400 068 17479.56 26.03 53848.30 88888.00 2009-03-09 14:25:53.900 068 17479.58 26.05 53848.32 88888.00 2009-03-09 14:25:54.400 068 17479.64 26.10 53848.24 88888.00 2009-03-09 14:25:54.900 068 17479.55 26.13 53848.30 88888.00 2009-03-09 14:25:55.400 068 17479.60 26.03 53848.40 88888.00 2009-03-09 14:25:55.900 068 17479.64 25.98 53848.39 88888.00 2009-03-09 14:25:56.400 068 17479.62 25.95 53848.40 88888.00 2009-03-09 14:25:56.900 068 17479.66 25.94 53848.33 88888.00 2009-03-09 14:25:57.400 068 17479.69 25.94 53848.39 88888.00 2009-03-09 14:25:57.900 068 17479.77 25.89 53848.44 88888.00 2009-03-09 14:25:58.400 068 17479.81 25.91 53848.40 88888.00 2009-03-09 14:25:58.900 068 17479.87 25.88 53848.27 88888.00 2009-03-09 14:25:59.400 068 17479.92 25.90 53848.23 88888.00 2009-03-09 14:25:59.900 068 17479.97 25.86 53848.34 88888.00 2009-03-09 14:26:00.400 068 17480.06 25.85 53848.34 88888.00 2009-03-09 14:26:00.900 068 17480.01 25.83 53848.24 88888.00 2009-03-09 14:26:01.400 068 17480.06 25.78 53848.24 88888.00 2009-03-09 14:26:01.900 068 17480.06 25.70 53848.19 88888.00 2009-03-09 14:26:02.400 068 17480.06 25.69 53848.23 88888.00 2009-03-09 14:26:02.900 068 17480.15 25.67 53848.27 88888.00 2009-03-09 14:26:03.400 068 17480.15 25.66 53848.21 88888.00 2009-03-09 14:26:03.900 068 17480.21 25.63 53848.21 88888.00 2009-03-09 14:26:04.400 068 17480.25 25.57 53848.14 88888.00 2009-03-09 14:26:04.900 068 17480.27 25.56 53848.21 88888.00 2009-03-09 14:26:05.400 068 17480.21 25.56 53848.23 88888.00 2009-03-09 14:26:05.900 068 17480.25 25.46 53848.17 88888.00 2009-03-09 14:26:06.400 068 17480.20 25.40 53848.25 88888.00 2009-03-09 14:26:06.900 068 17480.18 25.47 53848.24 88888.00 2009-03-09 14:26:07.397 068 17480.30 25.47 53848.12 88888.00 2009-03-09 14:26:07.907 068 17480.37 25.44 53848.17 88888.00 2009-03-09 14:26:08.407 068 17480.35 25.38 53848.18 88888.00 2009-03-09 14:26:08.907 068 17480.38 25.37 53848.19 88888.00 2009-03-09 14:26:09.407 068 17480.39 25.38 53848.13 88888.00 2009-03-09 14:26:09.907 068 17480.43 25.32 53848.12 88888.00 2009-03-09 14:26:10.407 068 17480.45 25.29 53848.18 88888.00 2009-03-09 14:26:10.907 068 17480.42 25.28 53848.21 88888.00 2009-03-09 14:26:11.407 068 17480.38 25.30 53848.19 88888.00 2009-03-09 14:26:11.907 068 17480.33 25.29 53848.12 88888.00 2009-03-09 14:26:12.407 068 17480.32 25.30 53848.17 88888.00 2009-03-09 14:26:12.907 068 17480.20 25.25 53848.22 88888.00 2009-03-09 14:26:13.407 068 17480.18 25.24 53848.29 88888.00 2009-03-09 14:26:13.907 068 17480.20 25.24 53848.27 88888.00 2009-03-09 14:26:14.407 068 17480.18 25.28 53848.30 88888.00 2009-03-09 14:26:14.907 068 17480.25 25.31 53848.29 88888.00 2009-03-09 14:26:15.407 068 17480.22 25.35 53848.28 88888.00 2009-03-09 14:26:15.907 068 17480.11 25.36 53848.21 88888.00 2009-03-09 14:26:16.407 068 17480.09 25.39 53848.27 88888.00 2009-03-09 14:26:16.907 068 17480.22 25.48 53848.34 88888.00 2009-03-09 14:26:17.407 068 17480.20 25.51 53848.27 88888.00 2009-03-09 14:26:17.907 068 17480.08 25.58 53848.34 88888.00 2009-03-09 14:26:18.407 068 17480.08 25.56 53848.36 88888.00 2009-03-09 14:26:18.907 068 17480.15 25.55 53848.32 88888.00 2009-03-09 14:26:19.407 068 17480.00 25.57 53848.31 88888.00 2009-03-09 14:26:19.907 068 17479.86 25.67 53848.40 88888.00 2009-03-09 14:26:20.407 068 17479.91 25.68 53848.38 88888.00 2009-03-09 14:26:20.907 068 17479.96 25.76 53848.34 88888.00 2009-03-09 14:26:21.407 068 17479.89 25.76 53848.41 88888.00 2009-03-09 14:26:21.907 068 17479.80 25.76 53848.50 88888.00 2009-03-09 14:26:22.407 068 17479.77 25.80 53848.50 88888.00 2009-03-09 14:26:22.907 068 17479.77 25.86 53848.51 88888.00 2009-03-09 14:26:23.407 068 17479.77 25.91 53848.50 88888.00 2009-03-09 14:26:23.907 068 17479.79 25.99 53848.45 88888.00 2009-03-09 14:26:24.407 068 17479.76 26.00 53848.45 88888.00 2009-03-09 14:26:24.907 068 17479.75 26.04 53848.39 88888.00 2009-03-09 14:26:25.407 068 17479.62 26.03 53848.32 88888.00 2009-03-09 14:26:25.907 068 17479.58 26.07 53848.40 88888.00 2009-03-09 14:26:26.407 068 17479.56 26.13 53848.43 88888.00 2009-03-09 14:26:26.907 068 17479.54 26.20 53848.41 88888.00 2009-03-09 14:26:27.407 068 17479.45 26.20 53848.38 88888.00 2009-03-09 14:26:27.907 068 17479.37 26.16 53848.41 88888.00 2009-03-09 14:26:28.407 068 17479.40 26.27 53848.47 88888.00 2009-03-09 14:26:28.907 068 17479.45 26.32 53848.41 88888.00 2009-03-09 14:26:29.407 068 17479.50 26.32 53848.33 88888.00 2009-03-09 14:26:29.907 068 17479.48 26.32 53848.43 88888.00 2009-03-09 14:26:30.407 068 17479.44 26.35 53848.42 88888.00 2009-03-09 14:26:30.907 068 17479.44 26.39 53848.40 88888.00 2009-03-09 14:26:31.407 068 17479.43 26.42 53848.48 88888.00 2009-03-09 14:26:31.907 068 17479.36 26.42 53848.42 88888.00 2009-03-09 14:26:32.407 068 17479.37 26.43 53848.44 88888.00 2009-03-09 14:26:32.907 068 17479.37 26.39 53848.42 88888.00 2009-03-09 14:26:33.407 068 17479.37 26.38 53848.48 88888.00 2009-03-09 14:26:33.907 068 17479.39 26.42 53848.48 88888.00 2009-03-09 14:26:34.407 068 17479.41 26.43 53848.44 88888.00 2009-03-09 14:26:34.907 068 17479.48 26.42 53848.44 88888.00 2009-03-09 14:26:35.407 068 17479.50 26.38 53848.44 88888.00 2009-03-09 14:26:35.907 068 17479.49 26.39 53848.44 88888.00 2009-03-09 14:26:36.407 068 17479.45 26.39 53848.47 88888.00 2009-03-09 14:26:36.907 068 17479.51 26.35 53848.54 88888.00 2009-03-09 14:26:37.407 068 17479.47 26.29 53848.45 88888.00 2009-03-09 14:26:37.907 068 17479.47 26.36 53848.36 88888.00 2009-03-09 14:26:38.407 068 17479.46 26.36 53848.39 88888.00 2009-03-09 14:26:38.907 068 17479.51 26.34 53848.42 88888.00 2009-03-09 14:26:39.407 068 17479.51 26.30 53848.43 88888.00 2009-03-09 14:26:39.907 068 17479.54 26.32 53848.38 88888.00 2009-03-09 14:26:40.407 068 17479.59 26.28 53848.38 88888.00 2009-03-09 14:26:40.907 068 17479.66 26.26 53848.40 88888.00 2009-03-09 14:26:41.407 068 17479.65 26.22 53848.42 88888.00 2009-03-09 14:26:41.907 068 17479.70 26.22 53848.41 88888.00 2009-03-09 14:26:42.407 068 17479.66 26.22 53848.40 88888.00 2009-03-09 14:26:42.907 068 17479.68 26.17 53848.40 88888.00 2009-03-09 14:26:43.407 068 17479.71 26.12 53848.38 88888.00 2009-03-09 14:26:43.907 068 17479.76 26.13 53848.30 88888.00 2009-03-09 14:26:44.407 068 17479.76 26.10 53848.29 88888.00 2009-03-09 14:26:44.907 068 17479.75 26.04 53848.33 88888.00 2009-03-09 14:26:45.407 068 17479.78 26.00 53848.39 88888.00 2009-03-09 14:26:45.907 068 17479.77 26.03 53848.42 88888.00 2009-03-09 14:26:46.407 068 17479.79 26.00 53848.40 88888.00 2009-03-09 14:26:46.907 068 17479.79 25.96 53848.31 88888.00 2009-03-09 14:26:47.407 068 17479.80 25.95 53848.40 88888.00 2009-03-09 14:26:47.907 068 17479.81 25.87 53848.40 88888.00 2009-03-09 14:26:48.407 068 17479.82 25.87 53848.40 88888.00 2009-03-09 14:26:48.907 068 17479.87 25.85 53848.43 88888.00 2009-03-09 14:26:49.407 068 17479.88 25.81 53848.43 88888.00 2009-03-09 14:26:49.907 068 17479.86 25.86 53848.45 88888.00 2009-03-09 14:26:50.407 068 17479.81 25.80 53848.51 88888.00 2009-03-09 14:26:50.907 068 17479.96 25.79 53848.42 88888.00 2009-03-09 14:26:51.407 068 17480.06 25.76 53848.39 88888.00 2009-03-09 14:26:51.907 068 17480.06 25.83 53848.43 88888.00 2009-03-09 14:26:52.407 068 17479.97 25.86 53848.51 88888.00 2009-03-09 14:26:52.907 068 17479.95 25.81 53848.47 88888.00 2009-03-09 14:26:53.407 068 17479.95 25.79 53848.45 88888.00 2009-03-09 14:26:53.907 068 17480.04 25.78 53848.43 88888.00 2009-03-09 14:26:54.407 068 17480.01 25.74 53848.45 88888.00 2009-03-09 14:26:54.907 068 17479.97 25.77 53848.43 88888.00 2009-03-09 14:26:55.407 068 17480.01 25.79 53848.35 88888.00 2009-03-09 14:26:55.907 068 17479.99 25.80 53848.30 88888.00 2009-03-09 14:26:56.407 068 17480.05 25.89 53848.31 88888.00 2009-03-09 14:26:56.907 068 17480.05 25.86 53848.31 88888.00 2009-03-09 14:26:57.407 068 17480.00 25.81 53848.30 88888.00 2009-03-09 14:26:57.907 068 17479.94 25.79 53848.30 88888.00 2009-03-09 14:26:58.407 068 17479.98 25.76 53848.35 88888.00 2009-03-09 14:26:58.907 068 17479.97 25.79 53848.39 88888.00 2009-03-09 14:26:59.407 068 17479.97 25.86 53848.42 88888.00 2009-03-09 14:26:59.907 068 17480.02 25.86 53848.41 88888.00 2009-03-09 14:27:00.407 068 17479.98 25.75 53848.31 88888.00 2009-03-09 14:27:00.907 068 17480.02 25.75 53848.31 88888.00 2009-03-09 14:27:01.407 068 17480.01 25.81 53848.45 88888.00 2009-03-09 14:27:01.907 068 17480.00 25.84 53848.43 88888.00 2009-03-09 14:27:02.407 068 17480.06 25.84 53848.43 88888.00 2009-03-09 14:27:02.907 068 17480.06 25.80 53848.48 88888.00 2009-03-09 14:27:03.407 068 17480.00 25.76 53848.51 88888.00 2009-03-09 14:27:03.907 068 17480.07 25.83 53848.45 88888.00 2009-03-09 14:27:04.407 068 17480.00 25.86 53848.38 88888.00 2009-03-09 14:27:04.907 068 17480.06 25.85 53848.43 88888.00 2009-03-09 14:27:05.407 068 17480.08 25.90 53848.46 88888.00 2009-03-09 14:27:05.907 068 17480.04 25.85 53848.53 88888.00 2009-03-09 14:27:06.407 068 17479.98 25.85 53848.54 88888.00 2009-03-09 14:27:06.907 068 17480.07 25.85 53848.59 88888.00 2009-03-09 14:27:07.407 068 17480.10 25.81 53848.63 88888.00 2009-03-09 14:27:07.907 068 17480.10 25.79 53848.56 88888.00 2009-03-09 14:27:08.407 068 17480.18 25.83 53848.51 88888.00 2009-03-09 14:27:08.907 068 17480.20 25.80 53848.51 88888.00 2009-03-09 14:27:09.407 068 17480.16 25.75 53848.43 88888.00 2009-03-09 14:27:09.907 068 17480.15 25.76 53848.40 88888.00 2009-03-09 14:27:10.407 068 17480.21 25.71 53848.36 88888.00 2009-03-09 14:27:10.907 068 17480.35 25.74 53848.40 88888.00 2009-03-09 14:27:11.407 068 17480.41 25.73 53848.39 88888.00 2009-03-09 14:27:11.907 068 17480.35 25.70 53848.41 88888.00 2009-03-09 14:27:12.407 068 17480.22 25.68 53848.48 88888.00 2009-03-09 14:27:12.907 068 17480.17 25.68 53848.54 88888.00 2009-03-09 14:27:13.407 068 17480.22 25.61 53848.42 88888.00 2009-03-09 14:27:13.907 068 17480.26 25.51 53848.32 88888.00 2009-03-09 14:27:14.407 068 17480.22 25.52 53848.32 88888.00 2009-03-09 14:27:14.907 068 17480.32 25.52 53848.32 88888.00 2009-03-09 14:27:15.407 068 17480.36 25.48 53848.28 88888.00 2009-03-09 14:27:15.907 068 17480.39 25.40 53848.30 88888.00 2009-03-09 14:27:16.407 068 17480.42 25.32 53848.35 88888.00 2009-03-09 14:27:16.907 068 17480.40 25.29 53848.32 88888.00 2009-03-09 14:27:17.407 068 17480.51 25.24 53848.31 88888.00 2009-03-09 14:27:17.907 068 17480.57 25.19 53848.32 88888.00 2009-03-09 14:27:18.407 068 17480.57 25.16 53848.42 88888.00 2009-03-09 14:27:18.907 068 17480.48 25.07 53848.35 88888.00 2009-03-09 14:27:19.407 068 17480.50 25.01 53848.33 88888.00 2009-03-09 14:27:19.907 068 17480.49 24.98 53848.29 88888.00 2009-03-09 14:27:20.407 068 17480.56 24.91 53848.33 88888.00 2009-03-09 14:27:20.907 068 17480.59 24.88 53848.23 88888.00 2009-03-09 14:27:21.407 068 17480.52 24.90 53848.17 88888.00 2009-03-09 14:27:21.907 068 17480.56 24.90 53848.27 88888.00 2009-03-09 14:27:22.407 068 17480.56 24.86 53848.30 88888.00 2009-03-09 14:27:22.907 068 17480.60 24.82 53848.29 88888.00 2009-03-09 14:27:23.407 068 17480.60 24.83 53848.30 88888.00 2009-03-09 14:27:23.907 068 17480.59 24.85 53848.33 88888.00 2009-03-09 14:27:24.407 068 17480.67 24.82 53848.34 88888.00 2009-03-09 14:27:24.907 068 17480.72 24.85 53848.42 88888.00 2009-03-09 14:27:25.407 068 17480.77 24.87 53848.43 88888.00 2009-03-09 14:27:25.907 068 17480.67 24.88 53848.32 88888.00 2009-03-09 14:27:26.407 068 17480.67 24.91 53848.29 88888.00 2009-03-09 14:27:26.907 068 17480.72 24.88 53848.36 88888.00 2009-03-09 14:27:27.407 068 17480.79 24.87 53848.34 88888.00 2009-03-09 14:27:27.907 068 17480.82 24.95 53848.30 88888.00 2009-03-09 14:27:28.407 068 17480.79 24.96 53848.24 88888.00 2009-03-09 14:27:28.907 068 17480.82 24.89 53848.36 88888.00 2009-03-09 14:27:29.407 068 17480.83 24.90 53848.34 88888.00 2009-03-09 14:27:29.907 068 17480.78 24.92 53848.39 88888.00 2009-03-09 14:27:30.407 068 17480.89 24.97 53848.32 88888.00 2009-03-09 14:27:30.907 068 17480.83 25.00 53848.29 88888.00 2009-03-09 14:27:31.407 068 17480.74 24.96 53848.33 88888.00 2009-03-09 14:27:31.907 068 17480.76 24.99 53848.33 88888.00 2009-03-09 14:27:32.407 068 17480.82 25.06 53848.30 88888.00 2009-03-09 14:27:32.907 068 17480.88 25.07 53848.30 88888.00 2009-03-09 14:27:33.407 068 17480.89 25.05 53848.33 88888.00 2009-03-09 14:27:33.907 068 17480.86 25.10 53848.28 88888.00 2009-03-09 14:27:34.407 068 17480.87 25.15 53848.23 88888.00 2009-03-09 14:27:34.907 068 17480.89 25.12 53848.24 88888.00 2009-03-09 14:27:35.407 068 17480.88 25.12 53848.33 88888.00 2009-03-09 14:27:35.907 068 17480.81 25.16 53848.38 88888.00 2009-03-09 14:27:36.407 068 17480.82 25.30 53848.31 88888.00 2009-03-09 14:27:36.907 068 17480.88 25.32 53848.24 88888.00 2009-03-09 14:27:37.407 068 17480.80 25.34 53848.33 88888.00 2009-03-09 14:27:37.907 068 17480.81 25.35 53848.35 88888.00 2009-03-09 14:27:38.407 068 17480.82 25.32 53848.36 88888.00 2009-03-09 14:27:38.907 068 17480.84 25.36 53848.40 88888.00 2009-03-09 14:27:39.407 068 17480.78 25.34 53848.33 88888.00 2009-03-09 14:27:39.907 068 17480.76 25.39 53848.45 88888.00 2009-03-09 14:27:40.407 068 17480.80 25.48 53848.45 88888.00 2009-03-09 14:27:40.907 068 17480.80 25.51 53848.33 88888.00 2009-03-09 14:27:41.407 068 17480.82 25.51 53848.33 88888.00 2009-03-09 14:27:41.907 068 17480.76 25.57 53848.42 88888.00 2009-03-09 14:27:42.407 068 17480.79 25.65 53848.45 88888.00 2009-03-09 14:27:42.907 068 17480.74 25.68 53848.43 88888.00 2009-03-09 14:27:43.407 068 17480.57 25.71 53848.42 88888.00 2009-03-09 14:27:43.907 068 17480.61 25.71 53848.35 88888.00 2009-03-09 14:27:44.407 068 17480.60 25.71 53848.34 88888.00 2009-03-09 14:27:44.907 068 17480.52 25.76 53848.34 88888.00 2009-03-09 14:27:45.407 068 17480.51 25.78 53848.33 88888.00 2009-03-09 14:27:45.907 068 17480.48 25.77 53848.40 88888.00 2009-03-09 14:27:46.407 068 17480.45 25.76 53848.42 88888.00 2009-03-09 14:27:46.907 068 17480.50 25.76 53848.54 88888.00 2009-03-09 14:27:47.407 068 17480.49 25.75 53848.59 88888.00 2009-03-09 14:27:47.907 068 17480.30 25.73 53848.51 88888.00 2009-03-09 14:27:48.407 068 17480.30 25.77 53848.44 88888.00 2009-03-09 14:27:48.907 068 17480.31 25.75 53848.47 88888.00 2009-03-09 14:27:49.407 068 17480.26 25.79 53848.46 88888.00 2009-03-09 14:27:49.907 068 17480.13 25.80 53848.45 88888.00 2009-03-09 14:27:50.407 068 17480.16 25.80 53848.47 88888.00 2009-03-09 14:27:50.907 068 17480.11 25.85 53848.53 88888.00 2009-03-09 14:27:51.407 068 17480.07 25.81 53848.63 88888.00 2009-03-09 14:27:51.907 068 17480.13 25.85 53848.59 88888.00 2009-03-09 14:27:52.407 068 17480.07 25.88 53848.67 88888.00 2009-03-09 14:27:52.907 068 17480.00 25.85 53848.72 88888.00 2009-03-09 14:27:53.407 068 17479.99 25.80 53848.67 88888.00 2009-03-09 14:27:53.907 068 17480.02 25.86 53848.66 88888.00 2009-03-09 14:27:54.407 068 17479.97 25.81 53848.68 88888.00 2009-03-09 14:27:54.907 068 17479.87 25.76 53848.69 88888.00 2009-03-09 14:27:55.407 068 17479.87 25.77 53848.65 88888.00 2009-03-09 14:27:55.907 068 17479.88 25.77 53848.73 88888.00 2009-03-09 14:27:56.407 068 17479.81 25.80 53848.63 88888.00 2009-03-09 14:27:56.907 068 17479.82 25.78 53848.58 88888.00 2009-03-09 14:27:57.407 068 17479.77 25.73 53848.59 88888.00 2009-03-09 14:27:57.907 068 17479.79 25.69 53848.62 88888.00 2009-03-09 14:27:58.407 068 17479.81 25.68 53848.64 88888.00 2009-03-09 14:27:58.907 068 17479.74 25.66 53848.64 88888.00 2009-03-09 14:27:59.407 068 17479.68 25.65 53848.55 88888.00 2009-03-09 14:27:59.907 068 17479.65 25.65 53848.51 88888.00 2009-03-09 14:28:00.407 068 17479.67 25.67 53848.55 88888.00 2009-03-09 14:28:00.907 068 17479.77 25.61 53848.63 88888.00 2009-03-09 14:28:01.407 068 17479.72 25.59 53848.58 88888.00 2009-03-09 14:28:01.907 068 17479.72 25.65 53848.61 88888.00 2009-03-09 14:28:02.407 068 17479.72 25.61 53848.63 88888.00 2009-03-09 14:28:02.907 068 17479.65 25.58 53848.59 88888.00 2009-03-09 14:28:03.407 068 17479.60 25.58 53848.59 88888.00 2009-03-09 14:28:03.907 068 17479.67 25.51 53848.58 88888.00 2009-03-09 14:28:04.407 068 17479.69 25.48 53848.59 88888.00 2009-03-09 14:28:04.907 068 17479.57 25.50 53848.66 88888.00 2009-03-09 14:28:05.407 068 17479.47 25.49 53848.65 88888.00 2009-03-09 14:28:05.907 068 17479.57 25.38 53848.61 88888.00 2009-03-09 14:28:06.407 068 17479.56 25.34 53848.59 88888.00 2009-03-09 14:28:06.907 068 17479.53 25.32 53848.67 88888.00 2009-03-09 14:28:07.407 068 17479.56 25.28 53848.69 88888.00 2009-03-09 14:28:07.907 068 17479.57 25.28 53848.68 88888.00 2009-03-09 14:28:08.407 068 17479.54 25.25 53848.79 88888.00 2009-03-09 14:28:08.907 068 17479.57 25.30 53848.75 88888.00 2009-03-09 14:28:09.407 068 17479.62 25.34 53848.74 88888.00 2009-03-09 14:28:09.907 068 17479.62 25.26 53848.70 88888.00 2009-03-09 14:28:10.407 068 17479.68 25.18 53848.65 88888.00 2009-03-09 14:28:10.907 068 17479.71 25.17 53848.72 88888.00 2009-03-09 14:28:11.407 068 17479.70 25.15 53848.66 88888.00 2009-03-09 14:28:11.907 068 17479.57 25.17 53848.57 88888.00 2009-03-09 14:28:12.407 068 17479.59 25.20 53848.55 88888.00 2009-03-09 14:28:12.907 068 17479.60 25.16 53848.63 88888.00 2009-03-09 14:28:13.407 068 17479.57 25.11 53848.57 88888.00 2009-03-09 14:28:13.907 068 17479.60 25.15 53848.57 88888.00 2009-03-09 14:28:14.407 068 17479.61 25.13 53848.62 88888.00 2009-03-09 14:28:14.907 068 17479.61 25.17 53848.61 88888.00 2009-03-09 14:28:15.407 068 17479.59 25.16 53848.52 88888.00 2009-03-09 14:28:15.907 068 17479.62 25.24 53848.44 88888.00 2009-03-09 14:28:16.407 068 17479.66 25.15 53848.48 88888.00 2009-03-09 14:28:16.907 068 17479.60 25.15 53848.51 88888.00 2009-03-09 14:28:17.407 068 17479.67 25.18 53848.55 88888.00 2009-03-09 14:28:17.907 068 17479.71 25.20 53848.53 88888.00 2009-03-09 14:28:18.407 068 17479.78 25.19 53848.55 88888.00 2009-03-09 14:28:18.907 068 17479.74 25.19 53848.55 88888.00 2009-03-09 14:28:19.407 068 17479.71 25.21 53848.59 88888.00 2009-03-09 14:28:19.907 068 17479.75 25.22 53848.56 88888.00 2009-03-09 14:28:20.407 068 17479.77 25.21 53848.63 88888.00 2009-03-09 14:28:20.907 068 17479.80 25.21 53848.48 88888.00 2009-03-09 14:28:21.407 068 17479.78 25.22 53848.43 88888.00 2009-03-09 14:28:21.907 068 17479.80 25.25 53848.45 88888.00 2009-03-09 14:28:22.404 068 17479.77 25.24 53848.46 88888.00 2009-03-09 14:28:22.904 068 17479.80 25.24 53848.39 88888.00 2009-03-09 14:28:23.404 068 17479.84 25.29 53848.46 88888.00 2009-03-09 14:28:23.904 068 17479.86 25.26 53848.46 88888.00 2009-03-09 14:28:24.404 068 17479.78 25.24 53848.43 88888.00 2009-03-09 14:28:24.904 068 17479.82 25.27 53848.40 88888.00 2009-03-09 14:28:25.404 068 17479.76 25.30 53848.44 88888.00 2009-03-09 14:28:25.904 068 17479.74 25.31 53848.34 88888.00 2009-03-09 14:28:26.404 068 17479.81 25.36 53848.42 88888.00 2009-03-09 14:28:26.904 068 17479.77 25.44 53848.41 88888.00 2009-03-09 14:28:27.404 068 17479.71 25.49 53848.39 88888.00 2009-03-09 14:28:27.904 068 17479.77 25.49 53848.39 88888.00 2009-03-09 14:28:28.404 068 17479.78 25.48 53848.40 88888.00 2009-03-09 14:28:28.904 068 17479.78 25.49 53848.34 88888.00 2009-03-09 14:28:29.404 068 17479.74 25.48 53848.43 88888.00 2009-03-09 14:28:29.904 068 17479.67 25.51 53848.51 88888.00 2009-03-09 14:28:30.404 068 17479.56 25.58 53848.53 88888.00 2009-03-09 14:28:30.904 068 17479.55 25.61 53848.55 88888.00 2009-03-09 14:28:31.404 068 17479.60 25.63 53848.50 88888.00 2009-03-09 14:28:31.904 068 17479.59 25.65 53848.48 88888.00 2009-03-09 14:28:32.404 068 17479.59 25.67 53848.53 88888.00 2009-03-09 14:28:32.904 068 17479.60 25.73 53848.46 88888.00 2009-03-09 14:28:33.404 068 17479.54 25.76 53848.47 88888.00 2009-03-09 14:28:33.904 068 17479.56 25.76 53848.58 88888.00 2009-03-09 14:28:34.404 068 17479.49 25.85 53848.66 88888.00 2009-03-09 14:28:34.904 068 17479.57 25.85 53848.58 88888.00 2009-03-09 14:28:35.404 068 17479.69 25.81 53848.52 88888.00 2009-03-09 14:28:35.904 068 17479.59 25.84 53848.52 88888.00 2009-03-09 14:28:36.404 068 17479.55 25.84 53848.59 88888.00 2009-03-09 14:28:36.904 068 17479.50 25.83 53848.63 88888.00 2009-03-09 14:28:37.404 068 17479.58 25.89 53848.56 88888.00 2009-03-09 14:28:37.904 068 17479.58 25.94 53848.56 88888.00 2009-03-09 14:28:38.404 068 17479.57 25.90 53848.58 88888.00 2009-03-09 14:28:38.904 068 17479.51 25.93 53848.61 88888.00 2009-03-09 14:28:39.404 068 17479.54 25.95 53848.62 88888.00 2009-03-09 14:28:39.904 068 17479.49 25.97 53848.55 88888.00 2009-03-09 14:28:40.404 068 17479.49 26.02 53848.59 88888.00 2009-03-09 14:28:40.904 068 17479.51 26.02 53848.67 88888.00 2009-03-09 14:28:41.404 068 17479.44 26.04 53848.67 88888.00 2009-03-09 14:28:41.904 068 17479.31 26.03 53848.64 88888.00 2009-03-09 14:28:42.404 068 17479.31 26.04 53848.61 88888.00 2009-03-09 14:28:42.904 068 17479.33 26.08 53848.63 88888.00 2009-03-09 14:28:43.404 068 17479.29 26.02 53848.67 88888.00 2009-03-09 14:28:43.904 068 17479.36 26.02 53848.68 88888.00 2009-03-09 14:28:44.404 068 17479.39 26.06 53848.74 88888.00 2009-03-09 14:28:44.904 068 17479.31 26.12 53848.69 88888.00 2009-03-09 14:28:45.404 068 17479.34 26.05 53848.67 88888.00 2009-03-09 14:28:45.904 068 17479.39 25.98 53848.70 88888.00 2009-03-09 14:28:46.404 068 17479.37 25.96 53848.68 88888.00 2009-03-09 14:28:46.904 068 17479.37 26.02 53848.66 88888.00 2009-03-09 14:28:47.404 068 17479.39 26.06 53848.66 88888.00 2009-03-09 14:28:47.904 068 17479.36 26.09 53848.63 88888.00 2009-03-09 14:28:48.404 068 17479.31 26.07 53848.62 88888.00 2009-03-09 14:28:48.904 068 17479.33 26.08 53848.56 88888.00 2009-03-09 14:28:49.404 068 17479.31 26.06 53848.56 88888.00 2009-03-09 14:28:49.904 068 17479.33 26.08 53848.55 88888.00 2009-03-09 14:28:50.404 068 17479.34 26.12 53848.56 88888.00 2009-03-09 14:28:50.904 068 17479.41 26.20 53848.57 88888.00 2009-03-09 14:28:51.404 068 17479.49 26.24 53848.64 88888.00 2009-03-09 14:28:51.904 068 17479.53 26.23 53848.70 88888.00 2009-03-09 14:28:52.404 068 17479.51 26.24 53848.72 88888.00 2009-03-09 14:28:52.904 068 17479.39 26.20 53848.66 88888.00 2009-03-09 14:28:53.404 068 17479.41 26.15 53848.61 88888.00 2009-03-09 14:28:53.904 068 17479.43 26.15 53848.61 88888.00 2009-03-09 14:28:54.404 068 17479.47 26.16 53848.63 88888.00 2009-03-09 14:28:54.904 068 17479.45 26.10 53848.68 88888.00 2009-03-09 14:28:55.404 068 17479.39 26.13 53848.73 88888.00 2009-03-09 14:28:55.904 068 17479.36 26.22 53848.66 88888.00 2009-03-09 14:28:56.404 068 17479.39 26.24 53848.65 88888.00 2009-03-09 14:28:56.904 068 17479.45 26.22 53848.65 88888.00 2009-03-09 14:28:57.404 068 17479.44 26.18 53848.62 88888.00 2009-03-09 14:28:57.904 068 17479.44 26.16 53848.61 88888.00 2009-03-09 14:28:58.404 068 17479.39 26.09 53848.64 88888.00 2009-03-09 14:28:58.904 068 17479.45 26.06 53848.63 88888.00 2009-03-09 14:28:59.404 068 17479.46 26.07 53848.55 88888.00 2009-03-09 14:28:59.904 068 17479.45 26.08 53848.52 88888.00 2009-03-09 14:29:00.404 068 17479.46 26.10 53848.58 88888.00 2009-03-09 14:29:00.904 068 17479.55 26.12 53848.61 88888.00 2009-03-09 14:29:01.404 068 17479.65 26.03 53848.61 88888.00 2009-03-09 14:29:01.904 068 17479.64 25.97 53848.64 88888.00 2009-03-09 14:29:02.404 068 17479.64 25.97 53848.65 88888.00 2009-03-09 14:29:02.904 068 17479.62 26.04 53848.59 88888.00 2009-03-09 14:29:03.404 068 17479.68 26.05 53848.53 88888.00 2009-03-09 14:29:03.904 068 17479.67 26.03 53848.64 88888.00 2009-03-09 14:29:04.404 068 17479.72 25.95 53848.65 88888.00 2009-03-09 14:29:04.904 068 17479.78 25.95 53848.59 88888.00 2009-03-09 14:29:05.404 068 17479.75 25.93 53848.61 88888.00 2009-03-09 14:29:05.904 068 17479.66 25.91 53848.70 88888.00 2009-03-09 14:29:06.404 068 17479.68 25.85 53848.69 88888.00 2009-03-09 14:29:06.904 068 17479.69 25.83 53848.65 88888.00 2009-03-09 14:29:07.404 068 17479.68 25.79 53848.54 88888.00 2009-03-09 14:29:07.904 068 17479.70 25.73 53848.58 88888.00 2009-03-09 14:29:08.404 068 17479.72 25.74 53848.68 88888.00 2009-03-09 14:29:08.904 068 17479.75 25.73 53848.64 88888.00 2009-03-09 14:29:09.404 068 17479.69 25.73 53848.63 88888.00 2009-03-09 14:29:09.904 068 17479.68 25.65 53848.66 88888.00 2009-03-09 14:29:10.404 068 17479.68 25.67 53848.66 88888.00 2009-03-09 14:29:10.904 068 17479.70 25.68 53848.61 88888.00 2009-03-09 14:29:11.404 068 17479.70 25.68 53848.56 88888.00 2009-03-09 14:29:11.904 068 17479.72 25.64 53848.51 88888.00 2009-03-09 14:29:12.404 068 17479.81 25.63 53848.57 88888.00 2009-03-09 14:29:12.904 068 17479.82 25.58 53848.72 88888.00 2009-03-09 14:29:13.404 068 17479.78 25.55 53848.65 88888.00 2009-03-09 14:29:13.904 068 17479.76 25.58 53848.63 88888.00 2009-03-09 14:29:14.404 068 17479.74 25.64 53848.64 88888.00 2009-03-09 14:29:14.904 068 17479.71 25.64 53848.66 88888.00 2009-03-09 14:29:15.404 068 17479.70 25.69 53848.73 88888.00 2009-03-09 14:29:15.904 068 17479.71 25.70 53848.69 88888.00 2009-03-09 14:29:16.404 068 17479.67 25.68 53848.66 88888.00 2009-03-09 14:29:16.904 068 17479.64 25.67 53848.67 88888.00 2009-03-09 14:29:17.404 068 17479.66 25.71 53848.57 88888.00 2009-03-09 14:29:17.904 068 17479.71 25.81 53848.57 88888.00 2009-03-09 14:29:18.404 068 17479.69 25.84 53848.57 88888.00 2009-03-09 14:29:18.904 068 17479.71 25.80 53848.52 88888.00 2009-03-09 14:29:19.404 068 17479.68 25.79 53848.54 88888.00 2009-03-09 14:29:19.904 068 17479.70 25.87 53848.56 88888.00 2009-03-09 14:29:20.404 068 17479.62 25.96 53848.59 88888.00 2009-03-09 14:29:20.904 068 17479.66 25.99 53848.55 88888.00 2009-03-09 14:29:21.404 068 17479.57 25.99 53848.54 88888.00 2009-03-09 14:29:21.904 068 17479.53 25.98 53848.55 88888.00 2009-03-09 14:29:22.404 068 17479.54 26.02 53848.59 88888.00 2009-03-09 14:29:22.904 068 17479.54 26.04 53848.63 88888.00 2009-03-09 14:29:23.404 068 17479.55 26.12 53848.61 88888.00 2009-03-09 14:29:23.904 068 17479.64 26.14 53848.56 88888.00 2009-03-09 14:29:24.404 068 17479.55 26.15 53848.59 88888.00 2009-03-09 14:29:24.904 068 17479.49 26.23 53848.57 88888.00 2009-03-09 14:29:25.404 068 17479.51 26.29 53848.67 88888.00 2009-03-09 14:29:25.904 068 17479.43 26.28 53848.67 88888.00 2009-03-09 14:29:26.404 068 17479.43 26.29 53848.66 88888.00 2009-03-09 14:29:26.904 068 17479.39 26.32 53848.59 88888.00 2009-03-09 14:29:27.404 068 17479.43 26.33 53848.63 88888.00 2009-03-09 14:29:27.904 068 17479.48 26.43 53848.75 88888.00 2009-03-09 14:29:28.404 068 17479.45 26.42 53848.72 88888.00 2009-03-09 14:29:28.904 068 17479.49 26.42 53848.65 88888.00 2009-03-09 14:29:29.404 068 17479.36 26.51 53848.59 88888.00 2009-03-09 14:29:29.904 068 17479.36 26.52 53848.77 88888.00 2009-03-09 14:29:30.404 068 17479.38 26.48 53848.78 88888.00 2009-03-09 14:29:30.904 068 17479.36 26.51 53848.77 88888.00 2009-03-09 14:29:31.404 068 17479.38 26.54 53848.73 88888.00 2009-03-09 14:29:31.904 068 17479.38 26.55 53848.75 88888.00 2009-03-09 14:29:32.404 068 17479.41 26.52 53848.65 88888.00 2009-03-09 14:29:32.904 068 17479.36 26.54 53848.62 88888.00 2009-03-09 14:29:33.404 068 17479.35 26.56 53848.57 88888.00 2009-03-09 14:29:33.904 068 17479.35 26.57 53848.53 88888.00 2009-03-09 14:29:34.404 068 17479.34 26.59 53848.56 88888.00 2009-03-09 14:29:34.904 068 17479.31 26.56 53848.52 88888.00 2009-03-09 14:29:35.404 068 17479.39 26.49 53848.52 88888.00 2009-03-09 14:29:35.904 068 17479.40 26.48 53848.58 88888.00 2009-03-09 14:29:36.404 068 17479.45 26.51 53848.56 88888.00 2009-03-09 14:29:36.904 068 17479.45 26.46 53848.56 88888.00 2009-03-09 14:29:37.404 068 17479.51 26.42 53848.56 88888.00 2009-03-09 14:29:37.904 068 17479.51 26.43 53848.58 88888.00 2009-03-09 14:29:38.404 068 17479.46 26.44 53848.61 88888.00 2009-03-09 14:29:38.904 068 17479.53 26.38 53848.67 88888.00 2009-03-09 14:29:39.404 068 17479.56 26.39 53848.66 88888.00 2009-03-09 14:29:39.904 068 17479.54 26.44 53848.63 88888.00 2009-03-09 14:29:40.404 068 17479.56 26.38 53848.56 88888.00 2009-03-09 14:29:40.904 068 17479.61 26.36 53848.52 88888.00 2009-03-09 14:29:41.404 068 17479.69 26.34 53848.63 88888.00 2009-03-09 14:29:41.904 068 17479.68 26.26 53848.65 88888.00 2009-03-09 14:29:42.404 068 17479.71 26.29 53848.74 88888.00 2009-03-09 14:29:42.904 068 17479.72 26.29 53848.77 88888.00 2009-03-09 14:29:43.404 068 17479.68 26.33 53848.67 88888.00 2009-03-09 14:29:43.904 068 17479.57 26.30 53848.74 88888.00 2009-03-09 14:29:44.404 068 17479.58 26.33 53848.75 88888.00 2009-03-09 14:29:44.904 068 17479.57 26.27 53848.69 88888.00 2009-03-09 14:29:45.404 068 17479.58 26.17 53848.75 88888.00 2009-03-09 14:29:45.904 068 17479.62 26.14 53848.65 88888.00 2009-03-09 14:29:46.404 068 17479.72 26.17 53848.59 88888.00 2009-03-09 14:29:46.904 068 17479.77 26.14 53848.65 88888.00 2009-03-09 14:29:47.404 068 17479.68 26.14 53848.63 88888.00 2009-03-09 14:29:47.904 068 17479.62 26.16 53848.50 88888.00 2009-03-09 14:29:48.404 068 17479.61 26.14 53848.54 88888.00 2009-03-09 14:29:48.904 068 17479.58 26.13 53848.59 88888.00 2009-03-09 14:29:49.404 068 17479.62 26.10 53848.57 88888.00 2009-03-09 14:29:49.904 068 17479.56 26.08 53848.62 88888.00 2009-03-09 14:29:50.404 068 17479.57 26.00 53848.63 88888.00 2009-03-09 14:29:50.904 068 17479.61 25.96 53848.65 88888.00 2009-03-09 14:29:51.404 068 17479.56 25.98 53848.59 88888.00 2009-03-09 14:29:51.904 068 17479.62 25.99 53848.61 88888.00 2009-03-09 14:29:52.404 068 17479.62 25.99 53848.64 88888.00 2009-03-09 14:29:52.904 068 17479.54 25.98 53848.72 88888.00 2009-03-09 14:29:53.404 068 17479.51 25.96 53848.76 88888.00 2009-03-09 14:29:53.904 068 17479.48 25.96 53848.73 88888.00 2009-03-09 14:29:54.404 068 17479.49 25.93 53848.67 88888.00 2009-03-09 14:29:54.904 068 17479.50 25.97 53848.68 88888.00 2009-03-09 14:29:55.404 068 17479.49 26.00 53848.68 88888.00 2009-03-09 14:29:55.904 068 17479.47 26.00 53848.76 88888.00 2009-03-09 14:29:56.404 068 17479.46 26.06 53848.72 88888.00 2009-03-09 14:29:56.904 068 17479.45 26.08 53848.74 88888.00 2009-03-09 14:29:57.404 068 17479.46 26.00 53848.80 88888.00 2009-03-09 14:29:57.904 068 17479.44 26.00 53848.81 88888.00 2009-03-09 14:29:58.404 068 17479.38 25.99 53848.77 88888.00 2009-03-09 14:29:58.904 068 17479.34 26.00 53848.79 88888.00 2009-03-09 14:29:59.404 068 17479.33 26.07 53848.77 88888.00 2009-03-09 14:29:59.904 068 17479.28 26.12 53848.77 88888.00 2009-03-09 14:30:00.404 068 17479.27 26.08 53848.68 88888.00 2009-03-09 14:30:00.904 068 17479.27 26.13 53848.69 88888.00 2009-03-09 14:30:01.404 068 17479.18 26.19 53848.69 88888.00 2009-03-09 14:30:01.904 068 17479.21 26.19 53848.72 88888.00 2009-03-09 14:30:02.404 068 17479.24 26.18 53848.68 88888.00 2009-03-09 14:30:02.904 068 17479.14 26.26 53848.76 88888.00 2009-03-09 14:30:03.404 068 17479.11 26.27 53848.79 88888.00 2009-03-09 14:30:03.904 068 17479.14 26.26 53848.86 88888.00 2009-03-09 14:30:04.404 068 17479.04 26.27 53848.83 88888.00 2009-03-09 14:30:04.904 068 17478.98 26.19 53848.78 88888.00 2009-03-09 14:30:05.404 068 17479.00 26.12 53848.70 88888.00 2009-03-09 14:30:05.904 068 17478.98 26.12 53848.64 88888.00 2009-03-09 14:30:06.404 068 17479.03 26.16 53848.66 88888.00 2009-03-09 14:30:06.904 068 17479.03 26.18 53848.69 88888.00 2009-03-09 14:30:07.404 068 17478.98 26.23 53848.65 88888.00 2009-03-09 14:30:07.904 068 17479.02 26.19 53848.62 88888.00 2009-03-09 14:30:08.404 068 17478.94 26.25 53848.73 88888.00 2009-03-09 14:30:08.904 068 17478.96 26.22 53848.72 88888.00 2009-03-09 14:30:09.404 068 17478.95 26.22 53848.64 88888.00 2009-03-09 14:30:09.904 068 17478.98 26.20 53848.67 88888.00 2009-03-09 14:30:10.404 068 17478.96 26.19 53848.67 88888.00 2009-03-09 14:30:10.904 068 17478.95 26.17 53848.65 88888.00 2009-03-09 14:30:11.404 068 17478.93 26.15 53848.62 88888.00 2009-03-09 14:30:11.904 068 17478.96 26.20 53848.56 88888.00 2009-03-09 14:30:12.404 068 17478.93 26.25 53848.54 88888.00 2009-03-09 14:30:12.904 068 17479.03 26.26 53848.55 88888.00 2009-03-09 14:30:13.404 068 17479.00 26.27 53848.56 88888.00 2009-03-09 14:30:13.904 068 17478.97 26.27 53848.66 88888.00 2009-03-09 14:30:14.404 068 17478.99 26.18 53848.64 88888.00 2009-03-09 14:30:14.904 068 17478.94 26.20 53848.67 88888.00 2009-03-09 14:30:15.404 068 17478.92 26.15 53848.70 88888.00 2009-03-09 14:30:15.904 068 17478.93 26.08 53848.64 88888.00 2009-03-09 14:30:16.404 068 17478.97 26.07 53848.67 88888.00 2009-03-09 14:30:16.904 068 17478.95 26.12 53848.73 88888.00 2009-03-09 14:30:17.404 068 17478.90 26.05 53848.68 88888.00 2009-03-09 14:30:17.904 068 17478.96 26.02 53848.64 88888.00 2009-03-09 14:30:18.404 068 17478.99 25.99 53848.62 88888.00 2009-03-09 14:30:18.904 068 17479.00 25.95 53848.68 88888.00 2009-03-09 14:30:19.404 068 17479.02 25.87 53848.68 88888.00 2009-03-09 14:30:19.904 068 17478.96 25.86 53848.67 88888.00 2009-03-09 14:30:20.404 068 17478.96 25.81 53848.68 88888.00 2009-03-09 14:30:20.904 068 17478.99 25.78 53848.68 88888.00 2009-03-09 14:30:21.404 068 17479.00 25.77 53848.67 88888.00 2009-03-09 14:30:21.904 068 17479.17 25.76 53848.69 88888.00 2009-03-09 14:30:22.404 068 17479.16 25.78 53848.69 88888.00 2009-03-09 14:30:22.904 068 17479.10 25.73 53848.80 88888.00 2009-03-09 14:30:23.404 068 17479.09 25.75 53848.77 88888.00 2009-03-09 14:30:23.904 068 17479.11 25.74 53848.77 88888.00 2009-03-09 14:30:24.404 068 17479.09 25.80 53848.73 88888.00 2009-03-09 14:30:24.904 068 17479.11 25.76 53848.69 88888.00 2009-03-09 14:30:25.404 068 17479.09 25.70 53848.74 88888.00 2009-03-09 14:30:25.904 068 17479.21 25.70 53848.78 88888.00 2009-03-09 14:30:26.404 068 17479.28 25.68 53848.77 88888.00 2009-03-09 14:30:26.904 068 17479.35 25.64 53848.78 88888.00 2009-03-09 14:30:27.404 068 17479.38 25.61 53848.76 88888.00 2009-03-09 14:30:27.904 068 17479.44 25.61 53848.77 88888.00 2009-03-09 14:30:28.404 068 17479.47 25.59 53848.66 88888.00 2009-03-09 14:30:28.904 068 17479.47 25.56 53848.62 88888.00 2009-03-09 14:30:29.404 068 17479.47 25.59 53848.64 88888.00 2009-03-09 14:30:29.904 068 17479.55 25.60 53848.62 88888.00 2009-03-09 14:30:30.404 068 17479.61 25.60 53848.57 88888.00 2009-03-09 14:30:30.904 068 17479.57 25.56 53848.56 88888.00 2009-03-09 14:30:31.404 068 17479.43 25.56 53848.59 88888.00 2009-03-09 14:30:31.904 068 17479.40 25.63 53848.52 88888.00 2009-03-09 14:30:32.404 068 17479.48 25.65 53848.61 88888.00 2009-03-09 14:30:32.904 068 17479.48 25.64 53848.62 88888.00 2009-03-09 14:30:33.404 068 17479.58 25.60 53848.44 88888.00 2009-03-09 14:30:33.904 068 17479.69 25.60 53848.43 88888.00 2009-03-09 14:30:34.404 068 17479.74 25.64 53848.44 88888.00 2009-03-09 14:30:34.904 068 17479.70 25.63 53848.41 88888.00 2009-03-09 14:30:35.404 068 17479.70 25.69 53848.40 88888.00 2009-03-09 14:30:35.904 068 17479.76 25.61 53848.39 88888.00 2009-03-09 14:30:36.404 068 17479.80 25.61 53848.36 88888.00 2009-03-09 14:30:36.904 068 17479.81 25.61 53848.39 88888.00 2009-03-09 14:30:37.401 068 17479.88 25.63 53848.41 88888.00 2009-03-09 14:30:37.901 068 17479.90 25.64 53848.41 88888.00 2009-03-09 14:30:38.401 068 17479.92 25.67 53848.41 88888.00 2009-03-09 14:30:38.901 068 17479.92 25.68 53848.40 88888.00 2009-03-09 14:30:39.401 068 17479.87 25.73 53848.41 88888.00 2009-03-09 14:30:39.901 068 17479.82 25.74 53848.42 88888.00 2009-03-09 14:30:40.401 068 17479.82 25.73 53848.43 88888.00 2009-03-09 14:30:40.901 068 17479.89 25.71 53848.42 88888.00 2009-03-09 14:30:41.401 068 17479.96 25.68 53848.46 88888.00 2009-03-09 14:30:41.901 068 17479.98 25.68 53848.53 88888.00 2009-03-09 14:30:42.401 068 17480.00 25.71 53848.63 88888.00 2009-03-09 14:30:42.901 068 17479.89 25.68 53848.58 88888.00 2009-03-09 14:30:43.401 068 17479.97 25.68 53848.54 88888.00 2009-03-09 14:30:43.901 068 17479.97 25.66 53848.57 88888.00 2009-03-09 14:30:44.401 068 17480.01 25.66 53848.57 88888.00 2009-03-09 14:30:44.901 068 17479.98 25.67 53848.56 88888.00 2009-03-09 14:30:45.401 068 17479.92 25.63 53848.59 88888.00 2009-03-09 14:30:45.901 068 17480.04 25.64 53848.56 88888.00 2009-03-09 14:30:46.401 068 17479.96 25.65 53848.62 88888.00 2009-03-09 14:30:46.901 068 17479.96 25.64 53848.58 88888.00 2009-03-09 14:30:47.401 068 17479.98 25.66 53848.59 88888.00 2009-03-09 14:30:47.901 068 17479.96 25.56 53848.53 88888.00 2009-03-09 14:30:48.401 068 17480.00 25.57 53848.44 88888.00 2009-03-09 14:30:48.901 068 17480.05 25.61 53848.44 88888.00 2009-03-09 14:30:49.401 068 17480.00 25.59 53848.47 88888.00 2009-03-09 14:30:49.901 068 17479.98 25.55 53848.48 88888.00 2009-03-09 14:30:50.401 068 17479.98 25.58 53848.48 88888.00 2009-03-09 14:30:50.901 068 17479.97 25.55 53848.46 88888.00 2009-03-09 14:30:51.401 068 17479.92 25.54 53848.44 88888.00 2009-03-09 14:30:51.901 068 17480.01 25.57 53848.51 88888.00 2009-03-09 14:30:52.401 068 17480.11 25.63 53848.59 88888.00 2009-03-09 14:30:52.901 068 17480.07 25.58 53848.67 88888.00 2009-03-09 14:30:53.401 068 17480.08 25.57 53848.63 88888.00 2009-03-09 14:30:53.901 068 17480.06 25.55 53848.63 88888.00 2009-03-09 14:30:54.401 068 17480.06 25.54 53848.63 88888.00 2009-03-09 14:30:54.901 068 17480.00 25.55 53848.59 88888.00 2009-03-09 14:30:55.401 068 17479.94 25.52 53848.59 88888.00 2009-03-09 14:30:55.901 068 17479.92 25.48 53848.58 88888.00 2009-03-09 14:30:56.401 068 17479.94 25.46 53848.59 88888.00 2009-03-09 14:30:56.901 068 17479.94 25.47 53848.65 88888.00 2009-03-09 14:30:57.401 068 17479.98 25.41 53848.65 88888.00 2009-03-09 14:30:57.901 068 17479.92 25.40 53848.63 88888.00 2009-03-09 14:30:58.401 068 17479.92 25.39 53848.61 88888.00 2009-03-09 14:30:58.901 068 17479.91 25.36 53848.61 88888.00 2009-03-09 14:30:59.401 068 17479.81 25.37 53848.52 88888.00 2009-03-09 14:30:59.901 068 17479.81 25.36 53848.56 88888.00 2009-03-09 14:31:00.401 068 17479.84 25.41 53848.57 88888.00 2009-03-09 14:31:00.901 068 17479.70 25.42 53848.59 88888.00 2009-03-09 14:31:01.401 068 17479.61 25.44 53848.56 88888.00 2009-03-09 14:31:01.901 068 17479.61 25.46 53848.48 88888.00 2009-03-09 14:31:02.401 068 17479.64 25.44 53848.51 88888.00 2009-03-09 14:31:02.901 068 17479.64 25.38 53848.52 88888.00 2009-03-09 14:31:03.401 068 17479.62 25.29 53848.50 88888.00 2009-03-09 14:31:03.901 068 17479.58 25.30 53848.54 88888.00 2009-03-09 14:31:04.401 068 17479.54 25.38 53848.55 88888.00 2009-03-09 14:31:04.901 068 17479.49 25.37 53848.63 88888.00 2009-03-09 14:31:05.401 068 17479.45 25.41 53848.75 88888.00 2009-03-09 14:31:05.901 068 17479.47 25.42 53848.67 88888.00 2009-03-09 14:31:06.401 068 17479.48 25.35 53848.68 88888.00 2009-03-09 14:31:06.901 068 17479.45 25.39 53848.65 88888.00 2009-03-09 14:31:07.401 068 17479.38 25.45 53848.54 88888.00 2009-03-09 14:31:07.901 068 17479.34 25.44 53848.55 88888.00 2009-03-09 14:31:08.401 068 17479.44 25.40 53848.58 88888.00 2009-03-09 14:31:08.901 068 17479.47 25.41 53848.67 88888.00 2009-03-09 14:31:09.401 068 17479.38 25.45 53848.65 88888.00 2009-03-09 14:31:09.901 068 17479.37 25.49 53848.69 88888.00 2009-03-09 14:31:10.401 068 17479.20 25.50 53848.63 88888.00 2009-03-09 14:31:10.901 068 17479.20 25.50 53848.55 88888.00 2009-03-09 14:31:11.401 068 17479.29 25.56 53848.62 88888.00 2009-03-09 14:31:11.901 068 17479.29 25.58 53848.67 88888.00 2009-03-09 14:31:12.401 068 17479.21 25.55 53848.62 88888.00 2009-03-09 14:31:12.901 068 17479.20 25.55 53848.68 88888.00 2009-03-09 14:31:13.401 068 17479.14 25.51 53848.61 88888.00 2009-03-09 14:31:13.901 068 17479.11 25.54 53848.59 88888.00 2009-03-09 14:31:14.401 068 17479.02 25.56 53848.62 88888.00 2009-03-09 14:31:14.901 068 17479.05 25.58 53848.73 88888.00 2009-03-09 14:31:15.401 068 17478.97 25.58 53848.75 88888.00 2009-03-09 14:31:15.901 068 17479.00 25.54 53848.67 88888.00 2009-03-09 14:31:16.401 068 17478.98 25.61 53848.62 88888.00 2009-03-09 14:31:16.901 068 17478.92 25.64 53848.57 88888.00 2009-03-09 14:31:17.401 068 17478.92 25.60 53848.62 88888.00 2009-03-09 14:31:17.901 068 17478.93 25.56 53848.63 88888.00 2009-03-09 14:31:18.401 068 17478.95 25.51 53848.59 88888.00 2009-03-09 14:31:18.901 068 17478.95 25.49 53848.64 88888.00 2009-03-09 14:31:19.401 068 17478.94 25.51 53848.70 88888.00 2009-03-09 14:31:19.901 068 17478.96 25.56 53848.66 88888.00 2009-03-09 14:31:20.401 068 17478.99 25.52 53848.55 88888.00 2009-03-09 14:31:20.901 068 17479.05 25.52 53848.57 88888.00 2009-03-09 14:31:21.401 068 17479.02 25.48 53848.59 88888.00 2009-03-09 14:31:21.901 068 17478.95 25.39 53848.59 88888.00 2009-03-09 14:31:22.401 068 17478.97 25.39 53848.59 88888.00 2009-03-09 14:31:22.901 068 17479.09 25.38 53848.56 88888.00 2009-03-09 14:31:23.401 068 17479.10 25.39 53848.58 88888.00 2009-03-09 14:31:23.901 068 17479.06 25.34 53848.52 88888.00 2009-03-09 14:31:24.401 068 17479.03 25.27 53848.57 88888.00 2009-03-09 14:31:24.901 068 17479.03 25.22 53848.61 88888.00 2009-03-09 14:31:25.401 068 17479.15 25.25 53848.64 88888.00 2009-03-09 14:31:25.901 068 17479.18 25.30 53848.54 88888.00 2009-03-09 14:31:26.401 068 17479.20 25.28 53848.53 88888.00 2009-03-09 14:31:26.901 068 17479.21 25.21 53848.55 88888.00 2009-03-09 14:31:27.401 068 17479.25 25.22 53848.54 88888.00 2009-03-09 14:31:27.901 068 17479.29 25.27 53848.52 88888.00 2009-03-09 14:31:28.401 068 17479.26 25.26 53848.51 88888.00 2009-03-09 14:31:28.901 068 17479.27 25.22 53848.48 88888.00 2009-03-09 14:31:29.401 068 17479.30 25.22 53848.46 88888.00 2009-03-09 14:31:29.901 068 17479.37 25.18 53848.45 88888.00 2009-03-09 14:31:30.401 068 17479.43 25.18 53848.43 88888.00 2009-03-09 14:31:30.901 068 17479.45 25.19 53848.43 88888.00 2009-03-09 14:31:31.401 068 17479.44 25.16 53848.47 88888.00 2009-03-09 14:31:31.901 068 17479.46 25.13 53848.45 88888.00 2009-03-09 14:31:32.401 068 17479.51 25.08 53848.45 88888.00 2009-03-09 14:31:32.901 068 17479.57 25.12 53848.43 88888.00 2009-03-09 14:31:33.401 068 17479.70 25.10 53848.46 88888.00 2009-03-09 14:31:33.901 068 17479.70 25.06 53848.43 88888.00 2009-03-09 14:31:34.401 068 17479.72 25.03 53848.43 88888.00 2009-03-09 14:31:34.901 068 17479.77 25.00 53848.47 88888.00 2009-03-09 14:31:35.401 068 17479.92 24.93 53848.51 88888.00 2009-03-09 14:31:35.901 068 17480.02 24.91 53848.50 88888.00 2009-03-09 14:31:36.401 068 17480.04 24.97 53848.39 88888.00 2009-03-09 14:31:36.901 068 17480.08 24.91 53848.39 88888.00 2009-03-09 14:31:37.401 068 17480.07 24.83 53848.47 88888.00 2009-03-09 14:31:37.901 068 17480.08 24.85 53848.47 88888.00 2009-03-09 14:31:38.401 068 17480.07 24.86 53848.50 88888.00 2009-03-09 14:31:38.901 068 17480.10 24.88 53848.40 88888.00 2009-03-09 14:31:39.401 068 17480.15 24.87 53848.42 88888.00 2009-03-09 14:31:39.901 068 17480.22 24.86 53848.38 88888.00 2009-03-09 14:31:40.401 068 17480.27 24.88 53848.44 88888.00 2009-03-09 14:31:40.901 068 17480.33 24.87 53848.51 88888.00 2009-03-09 14:31:41.401 068 17480.28 24.78 53848.45 88888.00 2009-03-09 14:31:41.901 068 17480.27 24.69 53848.44 88888.00 2009-03-09 14:31:42.401 068 17480.36 24.78 53848.51 88888.00 2009-03-09 14:31:42.901 068 17480.38 24.83 53848.39 88888.00 2009-03-09 14:31:43.401 068 17480.37 24.81 53848.31 88888.00 2009-03-09 14:31:43.901 068 17480.43 24.79 53848.31 88888.00 2009-03-09 14:31:44.401 068 17480.48 24.79 53848.28 88888.00 2009-03-09 14:31:44.901 068 17480.56 24.81 53848.21 88888.00 2009-03-09 14:31:45.401 068 17480.51 24.87 53848.22 88888.00 2009-03-09 14:31:45.901 068 17480.50 24.88 53848.23 88888.00 2009-03-09 14:31:46.401 068 17480.53 24.90 53848.24 88888.00 2009-03-09 14:31:46.901 068 17480.59 24.83 53848.19 88888.00 2009-03-09 14:31:47.401 068 17480.59 24.81 53848.07 88888.00 2009-03-09 14:31:47.901 068 17480.64 24.83 53848.10 88888.00 2009-03-09 14:31:48.401 068 17480.77 24.89 53848.17 88888.00 2009-03-09 14:31:48.901 068 17480.79 24.91 53848.19 88888.00 2009-03-09 14:31:49.401 068 17480.88 24.86 53848.20 88888.00 2009-03-09 14:31:49.901 068 17480.80 24.88 53848.23 88888.00 2009-03-09 14:31:50.401 068 17480.87 24.91 53848.29 88888.00 2009-03-09 14:31:50.901 068 17480.83 24.93 53848.28 88888.00 2009-03-09 14:31:51.401 068 17480.79 24.95 53848.24 88888.00 2009-03-09 14:31:51.901 068 17480.74 24.93 53848.28 88888.00 2009-03-09 14:31:52.401 068 17480.80 25.00 53848.24 88888.00 2009-03-09 14:31:52.901 068 17480.84 25.03 53848.21 88888.00 2009-03-09 14:31:53.401 068 17480.84 25.02 53848.21 88888.00 2009-03-09 14:31:53.901 068 17480.81 25.08 53848.13 88888.00 2009-03-09 14:31:54.401 068 17480.76 25.10 53848.06 88888.00 2009-03-09 14:31:54.901 068 17480.68 25.16 53848.06 88888.00 2009-03-09 14:31:55.401 068 17480.69 25.18 53848.13 88888.00 2009-03-09 14:31:55.901 068 17480.71 25.25 53848.13 88888.00 2009-03-09 14:31:56.401 068 17480.67 25.27 53848.18 88888.00 2009-03-09 14:31:56.901 068 17480.74 25.30 53848.18 88888.00 2009-03-09 14:31:57.401 068 17480.73 25.32 53848.17 88888.00 2009-03-09 14:31:57.901 068 17480.69 25.31 53848.27 88888.00 2009-03-09 14:31:58.401 068 17480.62 25.35 53848.21 88888.00 2009-03-09 14:31:58.901 068 17480.57 25.40 53848.22 88888.00 2009-03-09 14:31:59.401 068 17480.59 25.48 53848.33 88888.00 2009-03-09 14:31:59.901 068 17480.56 25.50 53848.32 88888.00 2009-03-09 14:32:00.401 068 17480.48 25.54 53848.35 88888.00 2009-03-09 14:32:00.901 068 17480.48 25.58 53848.41 88888.00 2009-03-09 14:32:01.401 068 17480.39 25.59 53848.38 88888.00 2009-03-09 14:32:01.901 068 17480.30 25.67 53848.40 88888.00 2009-03-09 14:32:02.401 068 17480.25 25.67 53848.32 88888.00 2009-03-09 14:32:02.901 068 17480.17 25.70 53848.36 88888.00 2009-03-09 14:32:03.401 068 17480.15 25.77 53848.31 88888.00 2009-03-09 14:32:03.901 068 17480.15 25.77 53848.30 88888.00 2009-03-09 14:32:04.401 068 17480.10 25.77 53848.33 88888.00 2009-03-09 14:32:04.901 068 17480.00 25.80 53848.33 88888.00 2009-03-09 14:32:05.401 068 17479.90 25.78 53848.28 88888.00 2009-03-09 14:32:05.901 068 17479.95 25.81 53848.25 88888.00 2009-03-09 14:32:06.401 068 17479.81 25.76 53848.30 88888.00 2009-03-09 14:32:06.901 068 17479.70 25.77 53848.40 88888.00 2009-03-09 14:32:07.401 068 17479.70 25.76 53848.52 88888.00 2009-03-09 14:32:07.901 068 17479.60 25.75 53848.52 88888.00 2009-03-09 14:32:08.401 068 17479.55 25.77 53848.45 88888.00 2009-03-09 14:32:08.901 068 17479.50 25.81 53848.41 88888.00 2009-03-09 14:32:09.401 068 17479.53 25.91 53848.46 88888.00 2009-03-09 14:32:09.901 068 17479.49 25.94 53848.45 88888.00 2009-03-09 14:32:10.401 068 17479.41 25.91 53848.48 88888.00 2009-03-09 14:32:10.901 068 17479.34 25.94 53848.53 88888.00 2009-03-09 14:32:11.401 068 17479.35 25.89 53848.52 88888.00 2009-03-09 14:32:11.901 068 17479.36 25.84 53848.55 88888.00 2009-03-09 14:32:12.401 068 17479.33 25.85 53848.59 88888.00 2009-03-09 14:32:12.901 068 17479.27 25.85 53848.57 88888.00 2009-03-09 14:32:13.401 068 17479.20 25.84 53848.45 88888.00 2009-03-09 14:32:13.901 068 17479.19 25.83 53848.44 88888.00 2009-03-09 14:32:14.401 068 17479.18 25.85 53848.45 88888.00 2009-03-09 14:32:14.901 068 17479.13 25.81 53848.52 88888.00 2009-03-09 14:32:15.401 068 17479.25 25.76 53848.52 88888.00 2009-03-09 14:32:15.901 068 17479.27 25.73 53848.53 88888.00 2009-03-09 14:32:16.401 068 17479.20 25.71 53848.52 88888.00 2009-03-09 14:32:16.901 068 17479.27 25.71 53848.45 88888.00 2009-03-09 14:32:17.401 068 17479.25 25.63 53848.43 88888.00 2009-03-09 14:32:17.901 068 17479.21 25.59 53848.52 88888.00 2009-03-09 14:32:18.401 068 17479.19 25.61 53848.57 88888.00 2009-03-09 14:32:18.901 068 17479.26 25.57 53848.51 88888.00 2009-03-09 14:32:19.401 068 17479.25 25.55 53848.56 88888.00 2009-03-09 14:32:19.901 068 17479.21 25.54 53848.58 88888.00 2009-03-09 14:32:20.401 068 17479.23 25.45 53848.56 88888.00 2009-03-09 14:32:20.901 068 17479.27 25.34 53848.54 88888.00 2009-03-09 14:32:21.401 068 17479.34 25.30 53848.54 88888.00 2009-03-09 14:32:21.901 068 17479.35 25.26 53848.51 88888.00 2009-03-09 14:32:22.401 068 17479.35 25.28 53848.47 88888.00 2009-03-09 14:32:22.901 068 17479.44 25.28 53848.45 88888.00 2009-03-09 14:32:23.401 068 17479.41 25.26 53848.43 88888.00 2009-03-09 14:32:23.901 068 17479.45 25.22 53848.45 88888.00 2009-03-09 14:32:24.401 068 17479.60 25.25 53848.45 88888.00 2009-03-09 14:32:24.901 068 17479.54 25.21 53848.50 88888.00 2009-03-09 14:32:25.401 068 17479.57 25.13 53848.51 88888.00 2009-03-09 14:32:25.901 068 17479.59 25.13 53848.39 88888.00 2009-03-09 14:32:26.401 068 17479.57 25.05 53848.47 88888.00 2009-03-09 14:32:26.901 068 17479.56 25.02 53848.52 88888.00 2009-03-09 14:32:27.401 068 17479.59 25.02 53848.56 88888.00 2009-03-09 14:32:27.901 068 17479.60 25.01 53848.61 88888.00 2009-03-09 14:32:28.401 068 17479.58 25.02 53848.56 88888.00 2009-03-09 14:32:28.901 068 17479.68 25.01 53848.48 88888.00 2009-03-09 14:32:29.401 068 17479.68 25.01 53848.53 88888.00 2009-03-09 14:32:29.901 068 17479.74 25.03 53848.53 88888.00 2009-03-09 14:32:30.401 068 17479.87 25.02 53848.48 88888.00 2009-03-09 14:32:30.901 068 17479.88 25.05 53848.47 88888.00 2009-03-09 14:32:31.401 068 17479.89 25.03 53848.43 88888.00 2009-03-09 14:32:31.901 068 17479.98 25.07 53848.51 88888.00 2009-03-09 14:32:32.401 068 17480.00 25.10 53848.52 88888.00 2009-03-09 14:32:32.901 068 17480.00 25.13 53848.47 88888.00 2009-03-09 14:32:33.401 068 17480.06 25.15 53848.43 88888.00 2009-03-09 14:32:33.901 068 17480.08 25.11 53848.42 88888.00 2009-03-09 14:32:34.401 068 17480.01 25.15 53848.40 88888.00 2009-03-09 14:32:34.901 068 17480.00 25.18 53848.41 88888.00 2009-03-09 14:32:35.401 068 17480.09 25.20 53848.30 88888.00 2009-03-09 14:32:35.901 068 17480.15 25.22 53848.31 88888.00 2009-03-09 14:32:36.401 068 17480.20 25.22 53848.33 88888.00 2009-03-09 14:32:36.901 068 17480.21 25.18 53848.36 88888.00 2009-03-09 14:32:37.401 068 17480.22 25.27 53848.24 88888.00 2009-03-09 14:32:37.901 068 17480.18 25.34 53848.28 88888.00 2009-03-09 14:32:38.401 068 17480.15 25.37 53848.32 88888.00 2009-03-09 14:32:38.901 068 17480.15 25.34 53848.31 88888.00 2009-03-09 14:32:39.401 068 17480.12 25.40 53848.36 88888.00 2009-03-09 14:32:39.901 068 17480.15 25.46 53848.39 88888.00 2009-03-09 14:32:40.401 068 17480.19 25.44 53848.38 88888.00 2009-03-09 14:32:40.901 068 17480.09 25.39 53848.41 88888.00 2009-03-09 14:32:41.401 068 17480.02 25.44 53848.43 88888.00 2009-03-09 14:32:41.901 068 17480.00 25.48 53848.47 88888.00 2009-03-09 14:32:42.401 068 17479.95 25.55 53848.47 88888.00 2009-03-09 14:32:42.901 068 17479.95 25.59 53848.47 88888.00 2009-03-09 14:32:43.401 068 17480.02 25.64 53848.44 88888.00 2009-03-09 14:32:43.901 068 17480.01 25.63 53848.47 88888.00 2009-03-09 14:32:44.401 068 17479.95 25.65 53848.51 88888.00 2009-03-09 14:32:44.901 068 17479.96 25.69 53848.51 88888.00 2009-03-09 14:32:45.401 068 17479.90 25.78 53848.56 88888.00 2009-03-09 14:32:45.901 068 17479.92 25.80 53848.59 88888.00 2009-03-09 14:32:46.401 068 17479.91 25.81 53848.61 88888.00 2009-03-09 14:32:46.901 068 17479.89 25.81 53848.61 88888.00 2009-03-09 14:32:47.401 068 17479.86 25.87 53848.51 88888.00 2009-03-09 14:32:47.901 068 17479.82 25.95 53848.45 88888.00 2009-03-09 14:32:48.401 068 17479.77 26.03 53848.42 88888.00 2009-03-09 14:32:48.901 068 17479.74 26.04 53848.50 88888.00 2009-03-09 14:32:49.401 068 17479.74 26.00 53848.51 88888.00 2009-03-09 14:32:49.901 068 17479.82 26.07 53848.50 88888.00 2009-03-09 14:32:50.401 068 17479.82 26.07 53848.48 88888.00 2009-03-09 14:32:50.901 068 17479.76 26.05 53848.48 88888.00 2009-03-09 14:32:51.401 068 17479.75 26.04 53848.51 88888.00 2009-03-09 14:32:51.901 068 17479.70 26.12 53848.55 88888.00 2009-03-09 14:32:52.401 068 17479.53 26.08 53848.53 88888.00 2009-03-09 14:32:52.901 068 17479.59 26.10 53848.58 88888.00 2009-03-09 14:32:53.401 068 17479.64 26.12 53848.62 88888.00 2009-03-09 14:32:53.901 068 17479.61 26.13 53848.62 88888.00 2009-03-09 14:32:54.398 068 17479.67 26.16 53848.57 88888.00 2009-03-09 14:32:54.908 068 17479.65 26.15 53848.52 88888.00 2009-03-09 14:32:55.408 068 17479.66 26.12 53848.62 88888.00 2009-03-09 14:32:55.908 068 17479.55 26.09 53848.56 88888.00 2009-03-09 14:32:56.408 068 17479.54 26.08 53848.55 88888.00 2009-03-09 14:32:56.908 068 17479.53 26.17 53848.58 88888.00 2009-03-09 14:32:57.408 068 17479.57 26.13 53848.55 88888.00 2009-03-09 14:32:57.908 068 17479.58 26.13 53848.55 88888.00 2009-03-09 14:32:58.408 068 17479.51 26.18 53848.57 88888.00 2009-03-09 14:32:58.908 068 17479.56 26.14 53848.57 88888.00 2009-03-09 14:32:59.408 068 17479.57 26.13 53848.55 88888.00 2009-03-09 14:32:59.908 068 17479.54 26.08 53848.61 88888.00 2009-03-09 14:33:00.408 068 17479.57 26.05 53848.63 88888.00 2009-03-09 14:33:00.908 068 17479.61 26.04 53848.65 88888.00 2009-03-09 14:33:01.408 068 17479.74 25.98 53848.57 88888.00 2009-03-09 14:33:01.908 068 17479.70 25.99 53848.59 88888.00 2009-03-09 14:33:02.408 068 17479.68 25.99 53848.66 88888.00 2009-03-09 14:33:02.908 068 17479.59 25.93 53848.66 88888.00 2009-03-09 14:33:03.408 068 17479.64 25.90 53848.65 88888.00 2009-03-09 14:33:03.908 068 17479.68 26.00 53848.63 88888.00 2009-03-09 14:33:04.408 068 17479.77 25.96 53848.59 88888.00 2009-03-09 14:33:04.908 068 17479.74 25.98 53848.68 88888.00 2009-03-09 14:33:05.408 068 17479.76 25.96 53848.65 88888.00 2009-03-09 14:33:05.908 068 17479.72 25.91 53848.58 88888.00 2009-03-09 14:33:06.408 068 17479.71 25.85 53848.63 88888.00 2009-03-09 14:33:06.908 068 17479.79 25.76 53848.66 88888.00 2009-03-09 14:33:07.408 068 17479.80 25.76 53848.69 88888.00 2009-03-09 14:33:07.908 068 17479.78 25.75 53848.73 88888.00 2009-03-09 14:33:08.408 068 17479.71 25.70 53848.67 88888.00 2009-03-09 14:33:08.908 068 17479.72 25.65 53848.64 88888.00 2009-03-09 14:33:09.408 068 17479.79 25.67 53848.57 88888.00 2009-03-09 14:33:09.908 068 17479.84 25.61 53848.63 88888.00 2009-03-09 14:33:10.408 068 17479.81 25.58 53848.66 88888.00 2009-03-09 14:33:10.908 068 17479.75 25.60 53848.62 88888.00 2009-03-09 14:33:11.408 068 17479.77 25.67 53848.57 88888.00 2009-03-09 14:33:11.908 068 17479.86 25.70 53848.63 88888.00 2009-03-09 14:33:12.408 068 17479.81 25.66 53848.65 88888.00 2009-03-09 14:33:12.908 068 17479.72 25.60 53848.67 88888.00 2009-03-09 14:33:13.408 068 17479.75 25.57 53848.62 88888.00 2009-03-09 14:33:13.908 068 17479.76 25.56 53848.59 88888.00 2009-03-09 14:33:14.408 068 17479.78 25.48 53848.51 88888.00 2009-03-09 14:33:14.908 068 17479.81 25.46 53848.56 88888.00 2009-03-09 14:33:15.408 068 17479.74 25.46 53848.57 88888.00 2009-03-09 14:33:15.908 068 17479.72 25.44 53848.58 88888.00 2009-03-09 14:33:16.408 068 17479.70 25.44 53848.54 88888.00 2009-03-09 14:33:16.908 068 17479.71 25.46 53848.48 88888.00 2009-03-09 14:33:17.408 068 17479.76 25.42 53848.40 88888.00 2009-03-09 14:33:17.908 068 17479.72 25.42 53848.50 88888.00 2009-03-09 14:33:18.408 068 17479.70 25.44 53848.56 88888.00 2009-03-09 14:33:18.908 068 17479.65 25.42 53848.61 88888.00 2009-03-09 14:33:19.408 068 17479.62 25.40 53848.62 88888.00 2009-03-09 14:33:19.908 068 17479.60 25.40 53848.62 88888.00 2009-03-09 14:33:20.408 068 17479.65 25.41 53848.51 88888.00 2009-03-09 14:33:20.908 068 17479.69 25.36 53848.43 88888.00 2009-03-09 14:33:21.408 068 17479.68 25.30 53848.48 88888.00 2009-03-09 14:33:21.908 068 17479.69 25.35 53848.56 88888.00 2009-03-09 14:33:22.408 068 17479.74 25.41 53848.59 88888.00 2009-03-09 14:33:22.908 068 17479.68 25.44 53848.47 88888.00 2009-03-09 14:33:23.408 068 17479.64 25.40 53848.45 88888.00 2009-03-09 14:33:23.908 068 17479.62 25.42 53848.48 88888.00 2009-03-09 14:33:24.408 068 17479.69 25.46 53848.54 88888.00 2009-03-09 14:33:24.908 068 17479.69 25.46 53848.58 88888.00 2009-03-09 14:33:25.408 068 17479.66 25.49 53848.59 88888.00 2009-03-09 14:33:25.908 068 17479.61 25.48 53848.59 88888.00 2009-03-09 14:33:26.408 068 17479.75 25.50 53848.52 88888.00 2009-03-09 14:33:26.908 068 17479.78 25.50 53848.53 88888.00 2009-03-09 14:33:27.408 068 17479.76 25.46 53848.50 88888.00 2009-03-09 14:33:27.908 068 17479.59 25.49 53848.43 88888.00 2009-03-09 14:33:28.408 068 17479.68 25.49 53848.48 88888.00 2009-03-09 14:33:28.908 068 17479.71 25.51 53848.39 88888.00 2009-03-09 14:33:29.408 068 17479.66 25.60 53848.35 88888.00 2009-03-09 14:33:29.908 068 17479.76 25.60 53848.35 88888.00 2009-03-09 14:33:30.408 068 17479.71 25.65 53848.41 88888.00 2009-03-09 14:33:30.908 068 17479.70 25.69 53848.50 88888.00 2009-03-09 14:33:31.408 068 17479.74 25.63 53848.55 88888.00 2009-03-09 14:33:31.908 068 17479.75 25.58 53848.53 88888.00 2009-03-09 14:33:32.408 068 17479.75 25.65 53848.48 88888.00 2009-03-09 14:33:32.908 068 17479.76 25.67 53848.42 88888.00 2009-03-09 14:33:33.408 068 17479.71 25.70 53848.48 88888.00 2009-03-09 14:33:33.908 068 17479.76 25.69 53848.46 88888.00 2009-03-09 14:33:34.408 068 17479.72 25.66 53848.41 88888.00 2009-03-09 14:33:34.908 068 17479.78 25.63 53848.45 88888.00 2009-03-09 14:33:35.408 068 17479.78 25.65 53848.50 88888.00 2009-03-09 14:33:35.908 068 17479.75 25.59 53848.56 88888.00 2009-03-09 14:33:36.408 068 17479.69 25.64 53848.59 88888.00 2009-03-09 14:33:36.908 068 17479.69 25.67 53848.53 88888.00 2009-03-09 14:33:37.408 068 17479.66 25.67 53848.43 88888.00 2009-03-09 14:33:37.908 068 17479.66 25.70 53848.36 88888.00 2009-03-09 14:33:38.408 068 17479.64 25.68 53848.43 88888.00 2009-03-09 14:33:38.908 068 17479.64 25.69 53848.48 88888.00 2009-03-09 14:33:39.408 068 17479.64 25.76 53848.53 88888.00 2009-03-09 14:33:39.908 068 17479.76 25.85 53848.53 88888.00 2009-03-09 14:33:40.408 068 17479.82 25.77 53848.46 88888.00 2009-03-09 14:33:40.908 068 17479.84 25.70 53848.52 88888.00 2009-03-09 14:33:41.408 068 17479.80 25.76 53848.50 88888.00 2009-03-09 14:33:41.908 068 17479.68 25.73 53848.44 88888.00 2009-03-09 14:33:42.408 068 17479.66 25.76 53848.48 88888.00 2009-03-09 14:33:42.908 068 17479.69 25.76 53848.51 88888.00 2009-03-09 14:33:43.408 068 17479.69 25.74 53848.46 88888.00 2009-03-09 14:33:43.908 068 17479.79 25.70 53848.45 88888.00 2009-03-09 14:33:44.408 068 17479.71 25.71 53848.52 88888.00 2009-03-09 14:33:44.908 068 17479.60 25.69 53848.51 88888.00 2009-03-09 14:33:45.408 068 17479.65 25.70 53848.42 88888.00 2009-03-09 14:33:45.908 068 17479.77 25.68 53848.39 88888.00 2009-03-09 14:33:46.408 068 17479.88 25.61 53848.48 88888.00 2009-03-09 14:33:46.908 068 17479.81 25.64 53848.58 88888.00 2009-03-09 14:33:47.408 068 17479.84 25.64 53848.58 88888.00 2009-03-09 14:33:47.908 068 17479.78 25.63 53848.57 88888.00 2009-03-09 14:33:48.408 068 17479.72 25.63 53848.59 88888.00 2009-03-09 14:33:48.908 068 17479.68 25.58 53848.55 88888.00 2009-03-09 14:33:49.408 068 17479.71 25.59 53848.46 88888.00 2009-03-09 14:33:49.908 068 17479.78 25.60 53848.43 88888.00 2009-03-09 14:33:50.408 068 17479.90 25.54 53848.47 88888.00 2009-03-09 14:33:50.908 068 17479.88 25.52 53848.45 88888.00 2009-03-09 14:33:51.408 068 17479.78 25.45 53848.48 88888.00 2009-03-09 14:33:51.908 068 17479.77 25.49 53848.44 88888.00 2009-03-09 14:33:52.408 068 17479.79 25.49 53848.44 88888.00 2009-03-09 14:33:52.908 068 17479.69 25.59 53848.43 88888.00 2009-03-09 14:33:53.408 068 17479.67 25.60 53848.41 88888.00 2009-03-09 14:33:53.908 068 17479.71 25.51 53848.44 88888.00 2009-03-09 14:33:54.408 068 17479.77 25.45 53848.46 88888.00 2009-03-09 14:33:54.908 068 17479.78 25.49 53848.50 88888.00 2009-03-09 14:33:55.408 068 17479.77 25.56 53848.51 88888.00 2009-03-09 14:33:55.908 068 17479.78 25.54 53848.52 88888.00 2009-03-09 14:33:56.408 068 17479.80 25.49 53848.54 88888.00 2009-03-09 14:33:56.908 068 17479.74 25.49 53848.52 88888.00 2009-03-09 14:33:57.408 068 17479.77 25.52 53848.45 88888.00 2009-03-09 14:33:57.908 068 17479.81 25.56 53848.46 88888.00 2009-03-09 14:33:58.408 068 17479.74 25.60 53848.41 88888.00 2009-03-09 14:33:58.908 068 17479.82 25.64 53848.38 88888.00 2009-03-09 14:33:59.408 068 17479.86 25.67 53848.36 88888.00 2009-03-09 14:33:59.908 068 17479.85 25.66 53848.36 88888.00 2009-03-09 14:34:00.408 068 17479.78 25.71 53848.46 88888.00 2009-03-09 14:34:00.908 068 17479.67 25.74 53848.57 88888.00 2009-03-09 14:34:01.408 068 17479.74 25.73 53848.54 88888.00 2009-03-09 14:34:01.908 068 17479.69 25.76 53848.51 88888.00 2009-03-09 14:34:02.408 068 17479.68 25.81 53848.45 88888.00 2009-03-09 14:34:02.908 068 17479.72 25.81 53848.42 88888.00 2009-03-09 14:34:03.408 068 17479.69 25.89 53848.42 88888.00 2009-03-09 14:34:03.908 068 17479.75 25.88 53848.48 88888.00 2009-03-09 14:34:04.408 068 17479.64 25.90 53848.53 88888.00 2009-03-09 14:34:04.908 068 17479.55 25.87 53848.51 88888.00 2009-03-09 14:34:05.408 068 17479.51 25.87 53848.40 88888.00 2009-03-09 14:34:05.908 068 17479.53 25.93 53848.44 88888.00 2009-03-09 14:34:06.408 068 17479.48 25.98 53848.43 88888.00 2009-03-09 14:34:06.908 068 17479.60 25.98 53848.53 88888.00 2009-03-09 14:34:07.408 068 17479.58 25.94 53848.55 88888.00 2009-03-09 14:34:07.908 068 17479.55 25.99 53848.50 88888.00 2009-03-09 14:34:08.408 068 17479.55 26.04 53848.51 88888.00 2009-03-09 14:34:08.908 068 17479.50 26.05 53848.55 88888.00 2009-03-09 14:34:09.408 068 17479.43 26.07 53848.57 88888.00 2009-03-09 14:34:09.908 068 17479.34 26.09 53848.51 88888.00 2009-03-09 14:34:10.408 068 17479.31 26.09 53848.53 88888.00 2009-03-09 14:34:10.908 068 17479.27 26.06 53848.53 88888.00 2009-03-09 14:34:11.408 068 17479.18 26.10 53848.53 88888.00 2009-03-09 14:34:11.908 068 17479.20 26.13 53848.50 88888.00 2009-03-09 14:34:12.408 068 17479.26 26.19 53848.47 88888.00 2009-03-09 14:34:12.908 068 17479.25 26.22 53848.46 88888.00 2009-03-09 14:34:13.408 068 17479.25 26.18 53848.57 88888.00 2009-03-09 14:34:13.908 068 17479.18 26.23 53848.56 88888.00 2009-03-09 14:34:14.408 068 17479.15 26.32 53848.50 88888.00 2009-03-09 14:34:14.908 068 17479.06 26.32 53848.51 88888.00 2009-03-09 14:34:15.408 068 17479.04 26.34 53848.58 88888.00 2009-03-09 14:34:15.908 068 17479.11 26.33 53848.55 88888.00 2009-03-09 14:34:16.408 068 17479.00 26.29 53848.55 88888.00 2009-03-09 14:34:16.908 068 17478.99 26.29 53848.57 88888.00 2009-03-09 14:34:17.408 068 17479.04 26.26 53848.61 88888.00 2009-03-09 14:34:17.908 068 17479.07 26.30 53848.62 88888.00 2009-03-09 14:34:18.408 068 17478.98 26.43 53848.54 88888.00 2009-03-09 14:34:18.908 068 17478.84 26.44 53848.54 88888.00 2009-03-09 14:34:19.408 068 17478.87 26.45 53848.53 88888.00 2009-03-09 14:34:19.908 068 17478.84 26.43 53848.50 88888.00 2009-03-09 14:34:20.408 068 17478.74 26.45 53848.53 88888.00 2009-03-09 14:34:20.908 068 17478.73 26.43 53848.54 88888.00 2009-03-09 14:34:21.408 068 17478.77 26.45 53848.59 88888.00 2009-03-09 14:34:21.908 068 17478.70 26.43 53848.59 88888.00 2009-03-09 14:34:22.408 068 17478.63 26.45 53848.62 88888.00 2009-03-09 14:34:22.908 068 17478.73 26.42 53848.59 88888.00 2009-03-09 14:34:23.408 068 17478.67 26.41 53848.50 88888.00 2009-03-09 14:34:23.908 068 17478.60 26.44 53848.55 88888.00 2009-03-09 14:34:24.408 068 17478.55 26.44 53848.52 88888.00 2009-03-09 14:34:24.908 068 17478.57 26.43 53848.46 88888.00 2009-03-09 14:34:25.408 068 17478.58 26.43 53848.55 88888.00 2009-03-09 14:34:25.908 068 17478.62 26.39 53848.62 88888.00 2009-03-09 14:34:26.408 068 17478.67 26.39 53848.61 88888.00 2009-03-09 14:34:26.908 068 17478.60 26.38 53848.58 88888.00 2009-03-09 14:34:27.408 068 17478.59 26.37 53848.59 88888.00 2009-03-09 14:34:27.908 068 17478.56 26.44 53848.57 88888.00 2009-03-09 14:34:28.408 068 17478.47 26.44 53848.67 88888.00 2009-03-09 14:34:28.908 068 17478.49 26.37 53848.74 88888.00 2009-03-09 14:34:29.408 068 17478.51 26.38 53848.65 88888.00 2009-03-09 14:34:29.908 068 17478.49 26.43 53848.63 88888.00 2009-03-09 14:34:30.408 068 17478.52 26.41 53848.59 88888.00 2009-03-09 14:34:30.908 068 17478.54 26.43 53848.55 88888.00 2009-03-09 14:34:31.408 068 17478.62 26.43 53848.62 88888.00 2009-03-09 14:34:31.908 068 17478.62 26.41 53848.66 88888.00 2009-03-09 14:34:32.408 068 17478.58 26.42 53848.62 88888.00 2009-03-09 14:34:32.908 068 17478.59 26.36 53848.59 88888.00 2009-03-09 14:34:33.408 068 17478.67 26.30 53848.53 88888.00 2009-03-09 14:34:33.908 068 17478.67 26.35 53848.52 88888.00 2009-03-09 14:34:34.408 068 17478.68 26.36 53848.48 88888.00 2009-03-09 14:34:34.908 068 17478.77 26.34 53848.55 88888.00 2009-03-09 14:34:35.408 068 17478.75 26.29 53848.56 88888.00 2009-03-09 14:34:35.908 068 17478.73 26.33 53848.52 88888.00 2009-03-09 14:34:36.408 068 17478.76 26.30 53848.50 88888.00 2009-03-09 14:34:36.908 068 17478.85 26.29 53848.48 88888.00 2009-03-09 14:34:37.408 068 17478.87 26.33 53848.48 88888.00 2009-03-09 14:34:37.908 068 17478.90 26.30 53848.55 88888.00 2009-03-09 14:34:38.408 068 17478.88 26.30 53848.55 88888.00 2009-03-09 14:34:38.908 068 17478.92 26.28 53848.50 88888.00 2009-03-09 14:34:39.408 068 17478.99 26.29 53848.55 88888.00 2009-03-09 14:34:39.908 068 17478.96 26.28 53848.50 88888.00 2009-03-09 14:34:40.408 068 17478.92 26.25 53848.51 88888.00 2009-03-09 14:34:40.908 068 17478.97 26.24 53848.46 88888.00 2009-03-09 14:34:41.408 068 17478.99 26.27 53848.51 88888.00 2009-03-09 14:34:41.908 068 17479.00 26.26 53848.43 88888.00 2009-03-09 14:34:42.408 068 17479.07 26.32 53848.42 88888.00 2009-03-09 14:34:42.908 068 17479.07 26.37 53848.50 88888.00 2009-03-09 14:34:43.408 068 17479.06 26.34 53848.51 88888.00 2009-03-09 14:34:43.908 068 17479.07 26.33 53848.44 88888.00 2009-03-09 14:34:44.408 068 17479.06 26.27 53848.36 88888.00 2009-03-09 14:34:44.908 068 17479.08 26.26 53848.34 88888.00 2009-03-09 14:34:45.408 068 17479.08 26.24 53848.34 88888.00 2009-03-09 14:34:45.908 068 17479.10 26.28 53848.36 88888.00 2009-03-09 14:34:46.408 068 17479.25 26.27 53848.35 88888.00 2009-03-09 14:34:46.908 068 17479.35 26.29 53848.38 88888.00 2009-03-09 14:34:47.408 068 17479.27 26.29 53848.44 88888.00 2009-03-09 14:34:47.908 068 17479.24 26.25 53848.40 88888.00 2009-03-09 14:34:48.408 068 17479.31 26.20 53848.36 88888.00 2009-03-09 14:34:48.908 068 17479.30 26.19 53848.39 88888.00 2009-03-09 14:34:49.408 068 17479.28 26.18 53848.35 88888.00 2009-03-09 14:34:49.908 068 17479.31 26.16 53848.41 88888.00 2009-03-09 14:34:50.408 068 17479.39 26.16 53848.43 88888.00 2009-03-09 14:34:50.908 068 17479.36 26.12 53848.46 88888.00 2009-03-09 14:34:51.408 068 17479.27 26.18 53848.44 88888.00 2009-03-09 14:34:51.908 068 17479.25 26.19 53848.44 88888.00 2009-03-09 14:34:52.408 068 17479.37 26.22 53848.45 88888.00 2009-03-09 14:34:52.908 068 17479.36 26.22 53848.39 88888.00 2009-03-09 14:34:53.408 068 17479.34 26.17 53848.41 88888.00 2009-03-09 14:34:53.908 068 17479.34 26.16 53848.47 88888.00 2009-03-09 14:34:54.408 068 17479.28 26.13 53848.47 88888.00 2009-03-09 14:34:54.908 068 17479.25 26.05 53848.45 88888.00 2009-03-09 14:34:55.408 068 17479.37 26.04 53848.45 88888.00 2009-03-09 14:34:55.908 068 17479.36 26.09 53848.42 88888.00 2009-03-09 14:34:56.408 068 17479.34 26.09 53848.34 88888.00 2009-03-09 14:34:56.908 068 17479.33 26.05 53848.40 88888.00 2009-03-09 14:34:57.408 068 17479.43 26.00 53848.45 88888.00 2009-03-09 14:34:57.908 068 17479.37 26.04 53848.46 88888.00 2009-03-09 14:34:58.408 068 17479.28 26.09 53848.39 88888.00 2009-03-09 14:34:58.908 068 17479.25 26.03 53848.34 88888.00 2009-03-09 14:34:59.408 068 17479.26 26.03 53848.34 88888.00 2009-03-09 14:34:59.908 068 17479.33 26.09 53848.35 88888.00 2009-03-09 14:35:00.408 068 17479.26 26.16 53848.36 88888.00 2009-03-09 14:35:00.908 068 17479.26 26.14 53848.33 88888.00 2009-03-09 14:35:01.408 068 17479.20 26.12 53848.40 88888.00 2009-03-09 14:35:01.908 068 17479.18 26.13 53848.42 88888.00 2009-03-09 14:35:02.408 068 17479.21 26.20 53848.43 88888.00 2009-03-09 14:35:02.908 068 17479.17 26.16 53848.34 88888.00 2009-03-09 14:35:03.408 068 17479.14 26.10 53848.27 88888.00 2009-03-09 14:35:03.908 068 17479.10 26.15 53848.31 88888.00 2009-03-09 14:35:04.408 068 17479.03 26.24 53848.39 88888.00 2009-03-09 14:35:04.908 068 17478.97 26.20 53848.32 88888.00 2009-03-09 14:35:05.408 068 17478.93 26.25 53848.38 88888.00 2009-03-09 14:35:05.908 068 17478.96 26.23 53848.33 88888.00 2009-03-09 14:35:06.408 068 17478.98 26.25 53848.31 88888.00 2009-03-09 14:35:06.908 068 17479.00 26.32 53848.34 88888.00 2009-03-09 14:35:07.408 068 17478.97 26.33 53848.41 88888.00 2009-03-09 14:35:07.908 068 17478.97 26.41 53848.43 88888.00 2009-03-09 14:35:08.408 068 17478.89 26.42 53848.47 88888.00 2009-03-09 14:35:08.908 068 17478.84 26.42 53848.52 88888.00 2009-03-09 14:35:09.405 068 17478.85 26.44 53848.54 88888.00 2009-03-09 14:35:09.905 068 17478.89 26.41 53848.55 88888.00 2009-03-09 14:35:10.405 068 17478.90 26.47 53848.47 88888.00 2009-03-09 14:35:10.905 068 17478.85 26.46 53848.45 88888.00 2009-03-09 14:35:11.405 068 17478.83 26.49 53848.42 88888.00 2009-03-09 14:35:11.905 068 17478.86 26.55 53848.42 88888.00 2009-03-09 14:35:12.405 068 17478.83 26.57 53848.45 88888.00 2009-03-09 14:35:12.905 068 17478.79 26.58 53848.39 88888.00 2009-03-09 14:35:13.405 068 17478.90 26.68 53848.33 88888.00 2009-03-09 14:35:13.905 068 17478.92 26.74 53848.42 88888.00 2009-03-09 14:35:14.405 068 17478.89 26.67 53848.45 88888.00 2009-03-09 14:35:14.905 068 17478.84 26.74 53848.45 88888.00 2009-03-09 14:35:15.405 068 17478.85 26.72 53848.52 88888.00 2009-03-09 14:35:15.905 068 17478.82 26.74 53848.53 88888.00 2009-03-09 14:35:16.405 068 17478.75 26.72 53848.41 88888.00 2009-03-09 14:35:16.905 068 17478.83 26.77 53848.50 88888.00 2009-03-09 14:35:17.405 068 17478.76 26.81 53848.62 88888.00 2009-03-09 14:35:17.905 068 17478.79 26.75 53848.45 88888.00 2009-03-09 14:35:18.405 068 17478.72 26.75 53848.41 88888.00 2009-03-09 14:35:18.905 068 17478.73 26.82 53848.50 88888.00 2009-03-09 14:35:19.405 068 17478.82 26.82 53848.51 88888.00 2009-03-09 14:35:19.905 068 17478.86 26.81 53848.47 88888.00 2009-03-09 14:35:20.405 068 17478.84 26.79 53848.47 88888.00 2009-03-09 14:35:20.905 068 17478.79 26.87 53848.45 88888.00 2009-03-09 14:35:21.405 068 17478.85 26.87 53848.52 88888.00 2009-03-09 14:35:21.905 068 17478.84 26.92 53848.61 88888.00 2009-03-09 14:35:22.405 068 17478.84 26.88 53848.62 88888.00 2009-03-09 14:35:22.905 068 17478.83 26.90 53848.63 88888.00 2009-03-09 14:35:23.405 068 17478.88 26.94 53848.72 88888.00 2009-03-09 14:35:23.905 068 17478.80 26.93 53848.75 88888.00 2009-03-09 14:35:24.405 068 17478.85 26.92 53848.69 88888.00 2009-03-09 14:35:24.905 068 17478.93 27.02 53848.63 88888.00 2009-03-09 14:35:25.405 068 17478.85 27.05 53848.62 88888.00 2009-03-09 14:35:25.905 068 17478.84 27.06 53848.67 88888.00 2009-03-09 14:35:26.405 068 17478.85 27.02 53848.61 88888.00 2009-03-09 14:35:26.905 068 17478.90 27.00 53848.63 88888.00 2009-03-09 14:35:27.405 068 17478.85 27.02 53848.58 88888.00 2009-03-09 14:35:27.905 068 17478.84 27.01 53848.55 88888.00 2009-03-09 14:35:28.405 068 17478.87 26.98 53848.54 88888.00 2009-03-09 14:35:28.905 068 17478.87 27.03 53848.48 88888.00 2009-03-09 14:35:29.405 068 17478.89 27.01 53848.51 88888.00 2009-03-09 14:35:29.905 068 17478.92 27.03 53848.44 88888.00 2009-03-09 14:35:30.405 068 17478.85 27.11 53848.45 88888.00 2009-03-09 14:35:30.905 068 17478.86 27.08 53848.53 88888.00 2009-03-09 14:35:31.405 068 17478.87 27.11 53848.48 88888.00 2009-03-09 14:35:31.905 068 17478.89 27.16 53848.57 88888.00 2009-03-09 14:35:32.405 068 17478.84 27.06 53848.61 88888.00 2009-03-09 14:35:32.905 068 17478.77 27.04 53848.63 88888.00 2009-03-09 14:35:33.405 068 17478.70 27.11 53848.53 88888.00 2009-03-09 14:35:33.905 068 17478.69 27.13 53848.47 88888.00 2009-03-09 14:35:34.405 068 17478.69 27.10 53848.47 88888.00 2009-03-09 14:35:34.905 068 17478.66 27.10 53848.52 88888.00 2009-03-09 14:35:35.405 068 17478.65 27.07 53848.55 88888.00 2009-03-09 14:35:35.905 068 17478.59 27.11 53848.62 88888.00 2009-03-09 14:35:36.405 068 17478.62 27.12 53848.73 88888.00 2009-03-09 14:35:36.905 068 17478.67 27.16 53848.70 88888.00 2009-03-09 14:35:37.405 068 17478.69 27.13 53848.67 88888.00 2009-03-09 14:35:37.905 068 17478.65 27.12 53848.74 88888.00 2009-03-09 14:35:38.405 068 17478.67 27.10 53848.66 88888.00 2009-03-09 14:35:38.905 068 17478.68 27.18 53848.56 88888.00 2009-03-09 14:35:39.405 068 17478.67 27.29 53848.65 88888.00 2009-03-09 14:35:39.905 068 17478.57 27.32 53848.64 88888.00 2009-03-09 14:35:40.405 068 17478.57 27.37 53848.63 88888.00 2009-03-09 14:35:40.905 068 17478.45 27.35 53848.67 88888.00 2009-03-09 14:35:41.405 068 17478.32 27.32 53848.68 88888.00 2009-03-09 14:35:41.905 068 17478.41 27.31 53848.57 88888.00 2009-03-09 14:35:42.405 068 17478.38 27.34 53848.58 88888.00 2009-03-09 14:35:42.905 068 17478.31 27.41 53848.68 88888.00 2009-03-09 14:35:43.405 068 17478.31 27.36 53848.68 88888.00 2009-03-09 14:35:43.905 068 17478.31 27.34 53848.77 88888.00 2009-03-09 14:35:44.405 068 17478.35 27.39 53848.77 88888.00 2009-03-09 14:35:44.905 068 17478.38 27.40 53848.78 88888.00 2009-03-09 14:35:45.405 068 17478.29 27.44 53848.73 88888.00 2009-03-09 14:35:45.905 068 17478.36 27.44 53848.83 88888.00 2009-03-09 14:35:46.405 068 17478.36 27.49 53848.69 88888.00 2009-03-09 14:35:46.905 068 17478.28 27.56 53848.65 88888.00 2009-03-09 14:35:47.405 068 17478.32 27.54 53848.68 88888.00 2009-03-09 14:35:47.905 068 17478.27 27.47 53848.75 88888.00 2009-03-09 14:35:48.405 068 17478.28 27.54 53848.68 88888.00 2009-03-09 14:35:48.905 068 17478.24 27.53 53848.69 88888.00 2009-03-09 14:35:49.405 068 17478.24 27.52 53848.64 88888.00 2009-03-09 14:35:49.905 068 17478.13 27.53 53848.62 88888.00 2009-03-09 14:35:50.405 068 17478.14 27.55 53848.65 88888.00 2009-03-09 14:35:50.905 068 17478.24 27.55 53848.65 88888.00 2009-03-09 14:35:51.405 068 17478.24 27.45 53848.63 88888.00 2009-03-09 14:35:51.905 068 17478.17 27.43 53848.54 88888.00 2009-03-09 14:35:52.405 068 17478.19 27.45 53848.53 88888.00 2009-03-09 14:35:52.905 068 17478.25 27.45 53848.59 88888.00 2009-03-09 14:35:53.405 068 17478.21 27.49 53848.63 88888.00 2009-03-09 14:35:53.905 068 17478.14 27.52 53848.56 88888.00 2009-03-09 14:35:54.405 068 17478.12 27.47 53848.47 88888.00 2009-03-09 14:35:54.905 068 17478.04 27.45 53848.54 88888.00 2009-03-09 14:35:55.405 068 17478.06 27.45 53848.61 88888.00 2009-03-09 14:35:55.905 068 17478.08 27.35 53848.56 88888.00 2009-03-09 14:35:56.405 068 17478.13 27.34 53848.47 88888.00 2009-03-09 14:35:56.905 068 17478.05 27.31 53848.54 88888.00 2009-03-09 14:35:57.405 068 17478.06 27.32 53848.58 88888.00 2009-03-09 14:35:57.905 068 17478.03 27.35 53848.55 88888.00 2009-03-09 14:35:58.405 068 17478.07 27.33 53848.57 88888.00 2009-03-09 14:35:58.905 068 17478.12 27.23 53848.61 88888.00 2009-03-09 14:35:59.405 068 17478.12 27.25 53848.67 88888.00 2009-03-09 14:35:59.905 068 17478.15 27.29 53848.68 88888.00 2009-03-09 14:36:00.405 068 17478.03 27.26 53848.64 88888.00 2009-03-09 14:36:00.905 068 17478.06 27.29 53848.70 88888.00 2009-03-09 14:36:01.405 068 17478.12 27.26 53848.68 88888.00 2009-03-09 14:36:01.905 068 17478.12 27.23 53848.68 88888.00 2009-03-09 14:36:02.405 068 17478.09 27.22 53848.65 88888.00 2009-03-09 14:36:02.905 068 17478.05 27.26 53848.61 88888.00 2009-03-09 14:36:03.405 068 17478.07 27.18 53848.61 88888.00 2009-03-09 14:36:03.905 068 17478.13 27.15 53848.58 88888.00 2009-03-09 14:36:04.405 068 17478.16 27.06 53848.53 88888.00 2009-03-09 14:36:04.905 068 17478.12 27.02 53848.55 88888.00 2009-03-09 14:36:05.405 068 17478.16 27.07 53848.53 88888.00 2009-03-09 14:36:05.905 068 17478.16 27.06 53848.51 88888.00 2009-03-09 14:36:06.405 068 17478.23 27.03 53848.51 88888.00 2009-03-09 14:36:06.905 068 17478.23 27.00 53848.58 88888.00 2009-03-09 14:36:07.405 068 17478.19 27.03 53848.62 88888.00 2009-03-09 14:36:07.905 068 17478.22 27.10 53848.57 88888.00 2009-03-09 14:36:08.405 068 17478.25 27.10 53848.57 88888.00 2009-03-09 14:36:08.905 068 17478.31 27.11 53848.66 88888.00 2009-03-09 14:36:09.405 068 17478.26 27.16 53848.61 88888.00 2009-03-09 14:36:09.905 068 17478.24 27.18 53848.61 88888.00 2009-03-09 14:36:10.405 068 17478.23 27.18 53848.65 88888.00 2009-03-09 14:36:10.905 068 17478.22 27.16 53848.75 88888.00 2009-03-09 14:36:11.405 068 17478.32 27.16 53848.68 88888.00 2009-03-09 14:36:11.905 068 17478.27 27.17 53848.59 88888.00 2009-03-09 14:36:12.405 068 17478.16 27.17 53848.58 88888.00 2009-03-09 14:36:12.905 068 17478.13 27.21 53848.55 88888.00 2009-03-09 14:36:13.405 068 17478.18 27.24 53848.59 88888.00 2009-03-09 14:36:13.905 068 17478.16 27.24 53848.68 88888.00 2009-03-09 14:36:14.405 068 17478.13 27.33 53848.74 88888.00 2009-03-09 14:36:14.905 068 17478.11 27.36 53848.78 88888.00 2009-03-09 14:36:15.405 068 17478.14 27.40 53848.72 88888.00 2009-03-09 14:36:15.905 068 17478.15 27.34 53848.68 88888.00 2009-03-09 14:36:16.405 068 17478.11 27.31 53848.73 88888.00 2009-03-09 14:36:16.905 068 17478.08 27.40 53848.75 88888.00 2009-03-09 14:36:17.405 068 17478.08 27.45 53848.76 88888.00 2009-03-09 14:36:17.905 068 17478.05 27.52 53848.70 88888.00 2009-03-09 14:36:18.405 068 17478.02 27.54 53848.66 88888.00 2009-03-09 14:36:18.905 068 17478.15 27.49 53848.63 88888.00 2009-03-09 14:36:19.405 068 17478.12 27.54 53848.66 88888.00 2009-03-09 14:36:19.905 068 17478.11 27.62 53848.77 88888.00 2009-03-09 14:36:20.405 068 17478.08 27.72 53848.77 88888.00 2009-03-09 14:36:20.905 068 17478.03 27.71 53848.77 88888.00 2009-03-09 14:36:21.405 068 17477.97 27.70 53848.75 88888.00 2009-03-09 14:36:21.905 068 17477.96 27.74 53848.79 88888.00 2009-03-09 14:36:22.405 068 17477.94 27.81 53848.77 88888.00 2009-03-09 14:36:22.905 068 17477.95 27.86 53848.78 88888.00 2009-03-09 14:36:23.405 068 17478.00 27.89 53848.80 88888.00 2009-03-09 14:36:23.905 068 17477.90 27.85 53848.76 88888.00 2009-03-09 14:36:24.405 068 17477.93 27.90 53848.73 88888.00 2009-03-09 14:36:24.905 068 17477.96 27.93 53848.73 88888.00 2009-03-09 14:36:25.405 068 17477.88 27.89 53848.69 88888.00 2009-03-09 14:36:25.905 068 17477.88 27.99 53848.61 88888.00 2009-03-09 14:36:26.405 068 17477.86 28.02 53848.72 88888.00 2009-03-09 14:36:26.905 068 17477.81 28.00 53848.65 88888.00 2009-03-09 14:36:27.405 068 17477.84 28.09 53848.57 88888.00 2009-03-09 14:36:27.905 068 17477.87 28.05 53848.66 88888.00 2009-03-09 14:36:28.405 068 17477.93 28.08 53848.69 88888.00 2009-03-09 14:36:28.905 068 17477.94 28.07 53848.66 88888.00 2009-03-09 14:36:29.405 068 17477.93 28.05 53848.69 88888.00 2009-03-09 14:36:29.905 068 17477.85 28.08 53848.73 88888.00 2009-03-09 14:36:30.405 068 17477.81 28.14 53848.66 88888.00 2009-03-09 14:36:30.905 068 17477.83 28.22 53848.59 88888.00 2009-03-09 14:36:31.405 068 17477.86 28.23 53848.66 88888.00 2009-03-09 14:36:31.905 068 17477.84 28.17 53848.72 88888.00 2009-03-09 14:36:32.405 068 17477.84 28.14 53848.70 88888.00 2009-03-09 14:36:32.905 068 17477.86 28.19 53848.65 88888.00 2009-03-09 14:36:33.405 068 17477.90 28.25 53848.62 88888.00 2009-03-09 14:36:33.905 068 17477.97 28.30 53848.48 88888.00 2009-03-09 14:36:34.405 068 17478.02 28.25 53848.59 88888.00 2009-03-09 14:36:34.905 068 17477.96 28.18 53848.72 88888.00 2009-03-09 14:36:35.405 068 17477.96 28.19 53848.74 88888.00 2009-03-09 14:36:35.905 068 17477.92 28.19 53848.70 88888.00 2009-03-09 14:36:36.405 068 17477.85 28.23 53848.69 88888.00 2009-03-09 14:36:36.905 068 17477.80 28.22 53848.68 88888.00 2009-03-09 14:36:37.405 068 17477.81 28.24 53848.65 88888.00 2009-03-09 14:36:37.905 068 17477.73 28.24 53848.64 88888.00 2009-03-09 14:36:38.405 068 17477.76 28.20 53848.59 88888.00 2009-03-09 14:36:38.905 068 17477.81 28.24 53848.59 88888.00 2009-03-09 14:36:39.405 068 17477.84 28.23 53848.59 88888.00 2009-03-09 14:36:39.905 068 17477.81 28.17 53848.56 88888.00 2009-03-09 14:36:40.405 068 17477.76 28.17 53848.56 88888.00 2009-03-09 14:36:40.905 068 17477.72 28.09 53848.58 88888.00 2009-03-09 14:36:41.405 068 17477.76 28.10 53848.59 88888.00 2009-03-09 14:36:41.905 068 17477.76 28.09 53848.57 88888.00 2009-03-09 14:36:42.405 068 17477.87 28.17 53848.57 88888.00 2009-03-09 14:36:42.905 068 17477.83 28.11 53848.54 88888.00 2009-03-09 14:36:43.405 068 17477.75 28.09 53848.63 88888.00 2009-03-09 14:36:43.905 068 17477.65 28.09 53848.66 88888.00 2009-03-09 14:36:44.405 068 17477.66 28.08 53848.66 88888.00 2009-03-09 14:36:44.905 068 17477.67 28.11 53848.68 88888.00 2009-03-09 14:36:45.405 068 17477.65 28.12 53848.73 88888.00 2009-03-09 14:36:45.905 068 17477.55 28.08 53848.70 88888.00 2009-03-09 14:36:46.405 068 17477.50 28.08 53848.76 88888.00 2009-03-09 14:36:46.905 068 17477.43 28.12 53848.68 88888.00 2009-03-09 14:36:47.405 068 17477.49 28.09 53848.68 88888.00 2009-03-09 14:36:47.905 068 17477.53 28.04 53848.73 88888.00 2009-03-09 14:36:48.405 068 17477.46 28.04 53848.64 88888.00 2009-03-09 14:36:48.905 068 17477.47 28.12 53848.59 88888.00 2009-03-09 14:36:49.405 068 17477.52 28.10 53848.67 88888.00 2009-03-09 14:36:49.905 068 17477.40 28.17 53848.66 88888.00 2009-03-09 14:36:50.405 068 17477.34 28.23 53848.63 88888.00 2009-03-09 14:36:50.905 068 17477.22 28.31 53848.58 88888.00 2009-03-09 14:36:51.405 068 17477.20 28.25 53848.59 88888.00 2009-03-09 14:36:51.905 068 17477.26 28.28 53848.63 88888.00 2009-03-09 14:36:52.405 068 17477.27 28.29 53848.62 88888.00 2009-03-09 14:36:52.905 068 17477.21 28.32 53848.64 88888.00 2009-03-09 14:36:53.405 068 17477.16 28.35 53848.70 88888.00 2009-03-09 14:36:53.905 068 17477.16 28.33 53848.66 88888.00 2009-03-09 14:36:54.405 068 17477.21 28.34 53848.65 88888.00 2009-03-09 14:36:54.905 068 17477.25 28.40 53848.61 88888.00 2009-03-09 14:36:55.405 068 17477.24 28.41 53848.59 88888.00 2009-03-09 14:36:55.905 068 17477.21 28.34 53848.62 88888.00 2009-03-09 14:36:56.405 068 17477.15 28.43 53848.62 88888.00 2009-03-09 14:36:56.905 068 17477.14 28.48 53848.63 88888.00 2009-03-09 14:36:57.405 068 17477.11 28.52 53848.66 88888.00 2009-03-09 14:36:57.905 068 17477.20 28.53 53848.70 88888.00 2009-03-09 14:36:58.405 068 17477.16 28.54 53848.74 88888.00 2009-03-09 14:36:58.905 068 17477.12 28.56 53848.80 88888.00 2009-03-09 14:36:59.405 068 17477.14 28.58 53848.77 88888.00 2009-03-09 14:36:59.905 068 17477.10 28.62 53848.73 88888.00 2009-03-09 14:37:00.405 068 17477.04 28.54 53848.68 88888.00 2009-03-09 14:37:00.905 068 17477.06 28.58 53848.74 88888.00 2009-03-09 14:37:01.405 068 17477.03 28.64 53848.74 88888.00 2009-03-09 14:37:01.905 068 17476.98 28.61 53848.78 88888.00 2009-03-09 14:37:02.405 068 17476.95 28.63 53848.80 88888.00 2009-03-09 14:37:02.905 068 17476.88 28.69 53848.87 88888.00 2009-03-09 14:37:03.405 068 17476.94 28.72 53848.80 88888.00 2009-03-09 14:37:03.905 068 17477.00 28.68 53848.87 88888.00 2009-03-09 14:37:04.405 068 17476.98 28.72 53848.85 88888.00 2009-03-09 14:37:04.905 068 17477.00 28.69 53848.84 88888.00 2009-03-09 14:37:05.405 068 17476.99 28.70 53848.89 88888.00 2009-03-09 14:37:05.905 068 17476.93 28.71 53848.88 88888.00 2009-03-09 14:37:06.405 068 17476.98 28.70 53848.79 88888.00 2009-03-09 14:37:06.905 068 17476.99 28.68 53848.83 88888.00 2009-03-09 14:37:07.405 068 17477.00 28.63 53848.72 88888.00 2009-03-09 14:37:07.905 068 17477.00 28.67 53848.61 88888.00 2009-03-09 14:37:08.405 068 17477.03 28.63 53848.64 88888.00 2009-03-09 14:37:08.905 068 17477.04 28.59 53848.76 88888.00 2009-03-09 14:37:09.405 068 17476.99 28.58 53848.74 88888.00 2009-03-09 14:37:09.905 068 17477.05 28.60 53848.67 88888.00 2009-03-09 14:37:10.405 068 17477.01 28.61 53848.63 88888.00 2009-03-09 14:37:10.905 068 17477.00 28.59 53848.62 88888.00 2009-03-09 14:37:11.405 068 17477.06 28.59 53848.64 88888.00 2009-03-09 14:37:11.905 068 17477.09 28.48 53848.67 88888.00 2009-03-09 14:37:12.405 068 17477.09 28.43 53848.64 88888.00 2009-03-09 14:37:12.905 068 17477.10 28.38 53848.77 88888.00 2009-03-09 14:37:13.405 068 17477.11 28.35 53848.74 88888.00 2009-03-09 14:37:13.905 068 17477.11 28.44 53848.61 88888.00 2009-03-09 14:37:14.405 068 17477.05 28.42 53848.57 88888.00 2009-03-09 14:37:14.905 068 17477.16 28.38 53848.67 88888.00 2009-03-09 14:37:15.405 068 17477.33 28.33 53848.72 88888.00 2009-03-09 14:37:15.905 068 17477.34 28.34 53848.62 88888.00 2009-03-09 14:37:16.405 068 17477.42 28.24 53848.70 88888.00 2009-03-09 14:37:16.905 068 17477.41 28.21 53848.78 88888.00 2009-03-09 14:37:17.405 068 17477.41 28.19 53848.77 88888.00 2009-03-09 14:37:17.905 068 17477.42 28.19 53848.77 88888.00 2009-03-09 14:37:18.405 068 17477.43 28.21 53848.68 88888.00 2009-03-09 14:37:18.905 068 17477.45 28.18 53848.68 88888.00 2009-03-09 14:37:19.405 068 17477.49 28.13 53848.77 88888.00 2009-03-09 14:37:19.905 068 17477.51 28.11 53848.72 88888.00 2009-03-09 14:37:20.405 068 17477.46 28.14 53848.67 88888.00 2009-03-09 14:37:20.905 068 17477.55 28.13 53848.73 88888.00 2009-03-09 14:37:21.405 068 17477.58 28.11 53848.68 88888.00 2009-03-09 14:37:21.905 068 17477.62 28.05 53848.62 88888.00 2009-03-09 14:37:22.405 068 17477.65 27.96 53848.68 88888.00 2009-03-09 14:37:22.905 068 17477.68 27.98 53848.65 88888.00 2009-03-09 14:37:23.405 068 17477.80 27.99 53848.54 88888.00 2009-03-09 14:37:23.905 068 17477.81 27.94 53848.55 88888.00 2009-03-09 14:37:24.402 068 17477.80 27.84 53848.57 88888.00 2009-03-09 14:37:24.902 068 17477.81 27.84 53848.50 88888.00 2009-03-09 14:37:25.402 068 17477.71 27.85 53848.48 88888.00 2009-03-09 14:37:25.902 068 17477.74 27.80 53848.48 88888.00 2009-03-09 14:37:26.402 068 17477.81 27.76 53848.51 88888.00 2009-03-09 14:37:26.902 068 17477.92 27.74 53848.51 88888.00 2009-03-09 14:37:27.402 068 17477.91 27.74 53848.51 88888.00 2009-03-09 14:37:27.902 068 17477.85 27.79 53848.43 88888.00 2009-03-09 14:37:28.402 068 17477.91 27.85 53848.44 88888.00 2009-03-09 14:37:28.902 068 17477.95 27.83 53848.38 88888.00 2009-03-09 14:37:29.402 068 17477.95 27.84 53848.39 88888.00 2009-03-09 14:37:29.902 068 17477.98 27.81 53848.42 88888.00 2009-03-09 14:37:30.402 068 17477.98 27.78 53848.47 88888.00 2009-03-09 14:37:30.902 068 17478.03 27.82 53848.47 88888.00 2009-03-09 14:37:31.402 068 17478.05 27.85 53848.56 88888.00 2009-03-09 14:37:31.902 068 17478.04 27.80 53848.59 88888.00 2009-03-09 14:37:32.402 068 17478.00 27.82 53848.58 88888.00 2009-03-09 14:37:32.902 068 17478.07 27.80 53848.57 88888.00 2009-03-09 14:37:33.402 068 17478.09 27.78 53848.53 88888.00 2009-03-09 14:37:33.902 068 17478.11 27.81 53848.57 88888.00 2009-03-09 14:37:34.402 068 17478.07 27.83 53848.55 88888.00 2009-03-09 14:37:34.902 068 17478.07 27.79 53848.56 88888.00 2009-03-09 14:37:35.402 068 17478.15 27.86 53848.54 88888.00 2009-03-09 14:37:35.902 068 17478.21 27.86 53848.53 88888.00 2009-03-09 14:37:36.402 068 17478.19 27.88 53848.52 88888.00 2009-03-09 14:37:36.902 068 17478.23 27.85 53848.61 88888.00 2009-03-09 14:37:37.402 068 17478.21 27.88 53848.53 88888.00 2009-03-09 14:37:37.902 068 17478.21 27.89 53848.46 88888.00 2009-03-09 14:37:38.402 068 17478.28 27.85 53848.54 88888.00 2009-03-09 14:37:38.902 068 17478.25 27.81 53848.51 88888.00 2009-03-09 14:37:39.402 068 17478.25 27.81 53848.55 88888.00 2009-03-09 14:37:39.902 068 17478.28 27.83 53848.52 88888.00 2009-03-09 14:37:40.402 068 17478.24 27.79 53848.45 88888.00 2009-03-09 14:37:40.902 068 17478.33 27.83 53848.41 88888.00 2009-03-09 14:37:41.402 068 17478.36 27.84 53848.41 88888.00 2009-03-09 14:37:41.902 068 17478.32 27.85 53848.39 88888.00 2009-03-09 14:37:42.402 068 17478.28 27.85 53848.53 88888.00 2009-03-09 14:37:42.902 068 17478.25 27.83 53848.54 88888.00 2009-03-09 14:37:43.402 068 17478.24 27.83 53848.54 88888.00 2009-03-09 14:37:43.902 068 17478.23 27.83 53848.39 88888.00 2009-03-09 14:37:44.402 068 17478.27 27.75 53848.38 88888.00 2009-03-09 14:37:44.902 068 17478.28 27.76 53848.44 88888.00 2009-03-09 14:37:45.402 068 17478.29 27.73 53848.44 88888.00 2009-03-09 14:37:45.902 068 17478.28 27.68 53848.48 88888.00 2009-03-09 14:37:46.402 068 17478.27 27.69 53848.44 88888.00 2009-03-09 14:37:46.902 068 17478.33 27.65 53848.42 88888.00 2009-03-09 14:37:47.402 068 17478.35 27.65 53848.41 88888.00 2009-03-09 14:37:47.902 068 17478.29 27.64 53848.31 88888.00 2009-03-09 14:37:48.402 068 17478.25 27.61 53848.29 88888.00 2009-03-09 14:37:48.902 068 17478.26 27.59 53848.30 88888.00 2009-03-09 14:37:49.402 068 17478.32 27.59 53848.30 88888.00 2009-03-09 14:37:49.902 068 17478.32 27.47 53848.31 88888.00 2009-03-09 14:37:50.402 068 17478.29 27.42 53848.33 88888.00 2009-03-09 14:37:50.902 068 17478.28 27.45 53848.32 88888.00 2009-03-09 14:37:51.402 068 17478.29 27.43 53848.30 88888.00 2009-03-09 14:37:51.902 068 17478.23 27.39 53848.32 88888.00 2009-03-09 14:37:52.402 068 17478.15 27.40 53848.42 88888.00 2009-03-09 14:37:52.902 068 17478.13 27.35 53848.41 88888.00 2009-03-09 14:37:53.402 068 17478.08 27.33 53848.33 88888.00 2009-03-09 14:37:53.902 068 17478.04 27.30 53848.23 88888.00 2009-03-09 14:37:54.402 068 17478.01 27.24 53848.33 88888.00 2009-03-09 14:37:54.902 068 17477.98 27.14 53848.36 88888.00 2009-03-09 14:37:55.402 068 17478.01 27.12 53848.41 88888.00 2009-03-09 14:37:55.902 068 17477.96 27.15 53848.40 88888.00 2009-03-09 14:37:56.402 068 17477.96 27.10 53848.42 88888.00 2009-03-09 14:37:56.902 068 17477.92 27.10 53848.47 88888.00 2009-03-09 14:37:57.402 068 17477.82 27.04 53848.45 88888.00 2009-03-09 14:37:57.902 068 17477.82 27.01 53848.43 88888.00 2009-03-09 14:37:58.402 068 17477.87 26.98 53848.47 88888.00 2009-03-09 14:37:58.902 068 17477.81 26.92 53848.54 88888.00 2009-03-09 14:37:59.402 068 17477.73 26.91 53848.59 88888.00 2009-03-09 14:37:59.902 068 17477.72 26.87 53848.53 88888.00 2009-03-09 14:38:00.402 068 17477.70 26.83 53848.52 88888.00 2009-03-09 14:38:00.902 068 17477.66 26.78 53848.39 88888.00 2009-03-09 14:38:01.402 068 17477.63 26.76 53848.40 88888.00 2009-03-09 14:38:01.902 068 17477.63 26.75 53848.47 88888.00 2009-03-09 14:38:02.402 068 17477.54 26.71 53848.53 88888.00 2009-03-09 14:38:02.902 068 17477.56 26.66 53848.47 88888.00 2009-03-09 14:38:03.402 068 17477.65 26.62 53848.52 88888.00 2009-03-09 14:38:03.902 068 17477.67 26.67 53848.57 88888.00 2009-03-09 14:38:04.402 068 17477.65 26.57 53848.61 88888.00 2009-03-09 14:38:04.902 068 17477.60 26.56 53848.63 88888.00 2009-03-09 14:38:05.402 068 17477.62 26.52 53848.65 88888.00 2009-03-09 14:38:05.902 068 17477.57 26.48 53848.67 88888.00 2009-03-09 14:38:06.402 068 17477.50 26.53 53848.62 88888.00 2009-03-09 14:38:06.902 068 17477.43 26.51 53848.50 88888.00 2009-03-09 14:38:07.402 068 17477.47 26.38 53848.48 88888.00 2009-03-09 14:38:07.902 068 17477.47 26.30 53848.48 88888.00 2009-03-09 14:38:08.402 068 17477.49 26.36 53848.51 88888.00 2009-03-09 14:38:08.902 068 17477.47 26.38 53848.59 88888.00 2009-03-09 14:38:09.402 068 17477.41 26.34 53848.67 88888.00 2009-03-09 14:38:09.902 068 17477.41 26.33 53848.59 88888.00 2009-03-09 14:38:10.402 068 17477.50 26.33 53848.59 88888.00 2009-03-09 14:38:10.902 068 17477.50 26.33 53848.56 88888.00 2009-03-09 14:38:11.402 068 17477.54 26.32 53848.64 88888.00 2009-03-09 14:38:11.902 068 17477.56 26.27 53848.68 88888.00 2009-03-09 14:38:12.402 068 17477.66 26.26 53848.66 88888.00 2009-03-09 14:38:12.902 068 17477.57 26.29 53848.66 88888.00 2009-03-09 14:38:13.402 068 17477.56 26.18 53848.65 88888.00 2009-03-09 14:38:13.902 068 17477.68 26.14 53848.65 88888.00 2009-03-09 14:38:14.402 068 17477.74 26.10 53848.61 88888.00 2009-03-09 14:38:14.902 068 17477.66 26.08 53848.51 88888.00 2009-03-09 14:38:15.402 068 17477.67 26.07 53848.52 88888.00 2009-03-09 14:38:15.902 068 17477.76 25.98 53848.52 88888.00 2009-03-09 14:38:16.402 068 17477.76 25.90 53848.47 88888.00 2009-03-09 14:38:16.902 068 17477.85 25.97 53848.55 88888.00 2009-03-09 14:38:17.402 068 17477.84 25.99 53848.51 88888.00 2009-03-09 14:38:17.902 068 17477.95 25.96 53848.47 88888.00 2009-03-09 14:38:18.402 068 17478.02 25.96 53848.41 88888.00 2009-03-09 14:38:18.902 068 17477.98 25.88 53848.35 88888.00 2009-03-09 14:38:19.402 068 17478.06 25.80 53848.35 88888.00 2009-03-09 14:38:19.902 068 17478.16 25.86 53848.31 88888.00 2009-03-09 14:38:20.402 068 17478.09 25.86 53848.28 88888.00 2009-03-09 14:38:20.902 068 17477.97 25.80 53848.35 88888.00 2009-03-09 14:38:21.402 068 17478.08 25.73 53848.33 88888.00 2009-03-09 14:38:21.902 068 17478.15 25.76 53848.38 88888.00 2009-03-09 14:38:22.402 068 17478.19 25.73 53848.36 88888.00 2009-03-09 14:38:22.902 068 17478.24 25.70 53848.32 88888.00 2009-03-09 14:38:23.402 068 17478.27 25.74 53848.29 88888.00 2009-03-09 14:38:23.902 068 17478.32 25.81 53848.22 88888.00 2009-03-09 14:38:24.402 068 17478.38 25.80 53848.19 88888.00 2009-03-09 14:38:24.902 068 17478.53 25.79 53848.14 88888.00 2009-03-09 14:38:25.402 068 17478.53 25.77 53848.08 88888.00 2009-03-09 14:38:25.902 068 17478.53 25.77 53848.05 88888.00 2009-03-09 14:38:26.402 068 17478.60 25.78 53848.09 88888.00 2009-03-09 14:38:26.902 068 17478.56 25.81 53848.13 88888.00 2009-03-09 14:38:27.402 068 17478.64 25.85 53848.23 88888.00 2009-03-09 14:38:27.902 068 17478.72 25.94 53848.21 88888.00 2009-03-09 14:38:28.402 068 17478.68 25.93 53848.12 88888.00 2009-03-09 14:38:28.902 068 17478.64 25.96 53848.12 88888.00 2009-03-09 14:38:29.402 068 17478.62 25.94 53848.17 88888.00 2009-03-09 14:38:29.902 068 17478.68 25.93 53848.25 88888.00 2009-03-09 14:38:30.402 068 17478.72 25.94 53848.31 88888.00 2009-03-09 14:38:30.902 068 17478.66 25.96 53848.32 88888.00 2009-03-09 14:38:31.402 068 17478.69 26.00 53848.33 88888.00 2009-03-09 14:38:31.902 068 17478.76 25.96 53848.27 88888.00 2009-03-09 14:38:32.402 068 17478.85 25.94 53848.27 88888.00 2009-03-09 14:38:32.902 068 17478.88 25.94 53848.32 88888.00 2009-03-09 14:38:33.402 068 17478.92 25.96 53848.23 88888.00 2009-03-09 14:38:33.902 068 17478.83 26.02 53848.24 88888.00 2009-03-09 14:38:34.402 068 17478.77 26.07 53848.27 88888.00 2009-03-09 14:38:34.902 068 17478.73 26.06 53848.23 88888.00 2009-03-09 14:38:35.402 068 17478.73 26.12 53848.21 88888.00 2009-03-09 14:38:35.902 068 17478.82 26.08 53848.32 88888.00 2009-03-09 14:38:36.402 068 17478.93 26.04 53848.34 88888.00 2009-03-09 14:38:36.902 068 17478.97 26.03 53848.32 88888.00 2009-03-09 14:38:37.402 068 17478.90 26.08 53848.36 88888.00 2009-03-09 14:38:37.902 068 17478.82 26.04 53848.30 88888.00 2009-03-09 14:38:38.402 068 17478.74 26.05 53848.30 88888.00 2009-03-09 14:38:38.902 068 17478.72 26.05 53848.32 88888.00 2009-03-09 14:38:39.402 068 17478.70 26.00 53848.33 88888.00 2009-03-09 14:38:39.902 068 17478.72 26.06 53848.38 88888.00 2009-03-09 14:38:40.402 068 17478.69 26.10 53848.31 88888.00 2009-03-09 14:38:40.902 068 17478.63 26.10 53848.27 88888.00 2009-03-09 14:38:41.402 068 17478.56 26.12 53848.29 88888.00 2009-03-09 14:38:41.902 068 17478.56 26.06 53848.31 88888.00 2009-03-09 14:38:42.402 068 17478.55 26.03 53848.36 88888.00 2009-03-09 14:38:42.902 068 17478.56 26.06 53848.41 88888.00 2009-03-09 14:38:43.402 068 17478.53 26.03 53848.40 88888.00 2009-03-09 14:38:43.902 068 17478.47 26.00 53848.42 88888.00 2009-03-09 14:38:44.402 068 17478.45 25.97 53848.50 88888.00 2009-03-09 14:38:44.902 068 17478.37 25.97 53848.43 88888.00 2009-03-09 14:38:45.402 068 17478.34 25.90 53848.39 88888.00 2009-03-09 14:38:45.902 068 17478.39 25.87 53848.34 88888.00 2009-03-09 14:38:46.402 068 17478.38 25.87 53848.35 88888.00 2009-03-09 14:38:46.902 068 17478.37 25.81 53848.28 88888.00 2009-03-09 14:38:47.402 068 17478.27 25.80 53848.24 88888.00 2009-03-09 14:38:47.902 068 17478.15 25.77 53848.24 88888.00 2009-03-09 14:38:48.402 068 17478.34 25.73 53848.30 88888.00 2009-03-09 14:38:48.902 068 17478.25 25.65 53848.30 88888.00 2009-03-09 14:38:49.402 068 17478.09 25.64 53848.30 88888.00 2009-03-09 14:38:49.902 068 17478.07 25.65 53848.42 88888.00 2009-03-09 14:38:50.402 068 17478.09 25.56 53848.41 88888.00 2009-03-09 14:38:50.902 068 17478.06 25.50 53848.42 88888.00 2009-03-09 14:38:51.402 068 17478.05 25.44 53848.35 88888.00 2009-03-09 14:38:51.902 068 17478.02 25.42 53848.36 88888.00 2009-03-09 14:38:52.402 068 17478.03 25.39 53848.33 88888.00 2009-03-09 14:38:52.902 068 17477.94 25.39 53848.34 88888.00 2009-03-09 14:38:53.402 068 17477.88 25.38 53848.33 88888.00 2009-03-09 14:38:53.902 068 17477.90 25.29 53848.36 88888.00 2009-03-09 14:38:54.402 068 17477.95 25.27 53848.42 88888.00 2009-03-09 14:38:54.902 068 17477.87 25.22 53848.41 88888.00 2009-03-09 14:38:55.402 068 17477.84 25.22 53848.40 88888.00 2009-03-09 14:38:55.902 068 17477.85 25.19 53848.45 88888.00 2009-03-09 14:38:56.402 068 17477.82 25.18 53848.48 88888.00 2009-03-09 14:38:56.902 068 17477.66 25.13 53848.42 88888.00 2009-03-09 14:38:57.402 068 17477.71 25.11 53848.44 88888.00 2009-03-09 14:38:57.902 068 17477.71 25.13 53848.48 88888.00 2009-03-09 14:38:58.402 068 17477.74 25.12 53848.47 88888.00 2009-03-09 14:38:58.902 068 17477.68 25.09 53848.45 88888.00 2009-03-09 14:38:59.402 068 17477.65 25.06 53848.45 88888.00 2009-03-09 14:38:59.902 068 17477.67 25.07 53848.52 88888.00 2009-03-09 14:39:00.402 068 17477.74 25.08 53848.53 88888.00 2009-03-09 14:39:00.902 068 17477.68 25.05 53848.53 88888.00 2009-03-09 14:39:01.402 068 17477.65 24.98 53848.48 88888.00 2009-03-09 14:39:01.902 068 17477.72 25.00 53848.40 88888.00 2009-03-09 14:39:02.402 068 17477.77 25.01 53848.46 88888.00 2009-03-09 14:39:02.902 068 17477.82 25.08 53848.51 88888.00 2009-03-09 14:39:03.402 068 17477.82 25.08 53848.41 88888.00 2009-03-09 14:39:03.902 068 17477.82 25.08 53848.43 88888.00 2009-03-09 14:39:04.402 068 17477.77 25.06 53848.48 88888.00 2009-03-09 14:39:04.902 068 17477.72 25.02 53848.48 88888.00 2009-03-09 14:39:05.402 068 17477.72 25.03 53848.47 88888.00 2009-03-09 14:39:05.902 068 17477.71 25.02 53848.47 88888.00 2009-03-09 14:39:06.402 068 17477.70 25.06 53848.45 88888.00 2009-03-09 14:39:06.902 068 17477.68 25.11 53848.59 88888.00 2009-03-09 14:39:07.402 068 17477.72 25.11 53848.52 88888.00 2009-03-09 14:39:07.902 068 17477.68 25.10 53848.44 88888.00 2009-03-09 14:39:08.402 068 17477.64 25.05 53848.44 88888.00 2009-03-09 14:39:08.902 068 17477.65 25.07 53848.39 88888.00 2009-03-09 14:39:09.402 068 17477.64 25.01 53848.39 88888.00 2009-03-09 14:39:09.902 068 17477.68 25.02 53848.42 88888.00 2009-03-09 14:39:10.402 068 17477.77 25.00 53848.45 88888.00 2009-03-09 14:39:10.902 068 17477.68 24.99 53848.43 88888.00 2009-03-09 14:39:11.402 068 17477.65 25.00 53848.39 88888.00 2009-03-09 14:39:11.902 068 17477.63 25.00 53848.38 88888.00 2009-03-09 14:39:12.402 068 17477.66 25.02 53848.42 88888.00 2009-03-09 14:39:12.902 068 17477.72 25.06 53848.39 88888.00 2009-03-09 14:39:13.402 068 17477.70 25.09 53848.36 88888.00 2009-03-09 14:39:13.902 068 17477.73 25.12 53848.34 88888.00 2009-03-09 14:39:14.402 068 17477.74 25.06 53848.40 88888.00 2009-03-09 14:39:14.902 068 17477.80 25.07 53848.50 88888.00 2009-03-09 14:39:15.402 068 17477.75 25.12 53848.41 88888.00 2009-03-09 14:39:15.902 068 17477.65 25.12 53848.33 88888.00 2009-03-09 14:39:16.402 068 17477.63 25.07 53848.32 88888.00 2009-03-09 14:39:16.902 068 17477.67 25.08 53848.35 88888.00 2009-03-09 14:39:17.402 068 17477.71 25.01 53848.42 88888.00 2009-03-09 14:39:17.902 068 17477.72 25.00 53848.47 88888.00 2009-03-09 14:39:18.402 068 17477.77 25.03 53848.42 88888.00 2009-03-09 14:39:18.902 068 17477.80 24.98 53848.44 88888.00 2009-03-09 14:39:19.402 068 17477.70 24.92 53848.50 88888.00 2009-03-09 14:39:19.902 068 17477.76 24.87 53848.33 88888.00 2009-03-09 14:39:20.402 068 17477.84 24.95 53848.27 88888.00 2009-03-09 14:39:20.902 068 17477.92 24.92 53848.31 88888.00 2009-03-09 14:39:21.402 068 17477.86 24.90 53848.24 88888.00 2009-03-09 14:39:21.902 068 17477.86 24.88 53848.25 88888.00 2009-03-09 14:39:22.402 068 17477.95 24.90 53848.20 88888.00 2009-03-09 14:39:22.902 068 17478.01 24.89 53848.24 88888.00 2009-03-09 14:39:23.402 068 17478.02 24.96 53848.30 88888.00 2009-03-09 14:39:23.902 068 17478.03 24.89 53848.31 88888.00 2009-03-09 14:39:24.402 068 17478.13 24.87 53848.27 88888.00 2009-03-09 14:39:24.902 068 17478.11 24.86 53848.32 88888.00 2009-03-09 14:39:25.402 068 17478.12 24.81 53848.39 88888.00 2009-03-09 14:39:25.902 068 17478.21 24.79 53848.33 88888.00 2009-03-09 14:39:26.402 068 17478.32 24.81 53848.25 88888.00 2009-03-09 14:39:26.902 068 17478.34 24.78 53848.30 88888.00 2009-03-09 14:39:27.402 068 17478.28 24.80 53848.27 88888.00 2009-03-09 14:39:27.902 068 17478.31 24.79 53848.28 88888.00 2009-03-09 14:39:28.402 068 17478.41 24.76 53848.31 88888.00 2009-03-09 14:39:28.902 068 17478.44 24.85 53848.35 88888.00 2009-03-09 14:39:29.402 068 17478.41 24.89 53848.34 88888.00 2009-03-09 14:39:29.902 068 17478.41 24.82 53848.27 88888.00 2009-03-09 14:39:30.402 068 17478.44 24.81 53848.33 88888.00 2009-03-09 14:39:30.902 068 17478.45 24.74 53848.33 88888.00 2009-03-09 14:39:31.402 068 17478.47 24.68 53848.28 88888.00 2009-03-09 14:39:31.902 068 17478.42 24.72 53848.20 88888.00 2009-03-09 14:39:32.402 068 17478.42 24.74 53848.17 88888.00 2009-03-09 14:39:32.902 068 17478.49 24.79 53848.16 88888.00 2009-03-09 14:39:33.402 068 17478.56 24.73 53848.08 88888.00 2009-03-09 14:39:33.902 068 17478.59 24.63 53848.16 88888.00 2009-03-09 14:39:34.402 068 17478.59 24.62 53848.18 88888.00 2009-03-09 14:39:34.902 068 17478.54 24.62 53848.21 88888.00 2009-03-09 14:39:35.402 068 17478.55 24.69 53848.16 88888.00 2009-03-09 14:39:35.902 068 17478.49 24.70 53848.01 88888.00 2009-03-09 14:39:36.402 068 17478.47 24.69 53848.00 88888.00 2009-03-09 14:39:36.902 068 17478.59 24.68 53848.03 88888.00 2009-03-09 14:39:37.402 068 17478.64 24.67 53848.01 88888.00 2009-03-09 14:39:37.902 068 17478.56 24.72 53847.94 88888.00 2009-03-09 14:39:38.402 068 17478.55 24.77 53848.06 88888.00 2009-03-09 14:39:38.902 068 17478.55 24.73 53848.09 88888.00 2009-03-09 14:39:39.399 068 17478.51 24.71 53848.07 88888.00 2009-03-09 14:39:39.909 068 17478.49 24.77 53848.08 88888.00 2009-03-09 14:39:40.409 068 17478.56 24.77 53848.05 88888.00 2009-03-09 14:39:40.909 068 17478.56 24.77 53848.08 88888.00 2009-03-09 14:39:41.409 068 17478.62 24.73 53848.17 88888.00 2009-03-09 14:39:41.909 068 17478.65 24.74 53848.16 88888.00 2009-03-09 14:39:42.409 068 17478.57 24.77 53848.10 88888.00 2009-03-09 14:39:42.909 068 17478.56 24.78 53848.11 88888.00 2009-03-09 14:39:43.409 068 17478.57 24.82 53848.11 88888.00 2009-03-09 14:39:43.909 068 17478.56 24.85 53848.16 88888.00 2009-03-09 14:39:44.409 068 17478.53 24.85 53848.13 88888.00 2009-03-09 14:39:44.909 068 17478.53 24.82 53848.12 88888.00 2009-03-09 14:39:45.409 068 17478.47 24.79 53848.10 88888.00 2009-03-09 14:39:45.909 068 17478.51 24.81 53848.16 88888.00 2009-03-09 14:39:46.409 068 17478.51 24.81 53848.19 88888.00 2009-03-09 14:39:46.909 068 17478.54 24.85 53848.20 88888.00 2009-03-09 14:39:47.409 068 17478.47 24.83 53848.21 88888.00 2009-03-09 14:39:47.909 068 17478.42 24.83 53848.27 88888.00 2009-03-09 14:39:48.409 068 17478.36 24.80 53848.27 88888.00 2009-03-09 14:39:48.909 068 17478.32 24.77 53848.22 88888.00 2009-03-09 14:39:49.409 068 17478.39 24.77 53848.25 88888.00 2009-03-09 14:39:49.909 068 17478.44 24.86 53848.28 88888.00 2009-03-09 14:39:50.409 068 17478.22 24.89 53848.33 88888.00 2009-03-09 14:39:50.909 068 17478.19 24.87 53848.34 88888.00 2009-03-09 14:39:51.409 068 17478.15 24.79 53848.29 88888.00 2009-03-09 14:39:51.909 068 17478.14 24.77 53848.32 88888.00 2009-03-09 14:39:52.409 068 17478.14 24.74 53848.32 88888.00 2009-03-09 14:39:52.909 068 17478.13 24.76 53848.35 88888.00 2009-03-09 14:39:53.409 068 17478.17 24.76 53848.29 88888.00 2009-03-09 14:39:53.909 068 17478.12 24.69 53848.31 88888.00 2009-03-09 14:39:54.409 068 17478.11 24.71 53848.27 88888.00 2009-03-09 14:39:54.909 068 17478.06 24.67 53848.21 88888.00 2009-03-09 14:39:55.409 068 17478.04 24.61 53848.19 88888.00 2009-03-09 14:39:55.909 068 17477.97 24.63 53848.11 88888.00 2009-03-09 14:39:56.409 068 17478.00 24.68 53848.13 88888.00 2009-03-09 14:39:56.909 068 17477.93 24.68 53848.13 88888.00 2009-03-09 14:39:57.409 068 17477.96 24.66 53848.12 88888.00 2009-03-09 14:39:57.909 068 17477.98 24.57 53848.18 88888.00 2009-03-09 14:39:58.409 068 17477.93 24.53 53848.18 88888.00 2009-03-09 14:39:58.909 068 17477.95 24.52 53848.10 88888.00 2009-03-09 14:39:59.409 068 17477.98 24.52 53848.16 88888.00 2009-03-09 14:39:59.909 068 17477.93 24.60 53848.20 88888.00 2009-03-09 14:40:00.409 068 17477.94 24.57 53848.16 88888.00 2009-03-09 14:40:00.909 068 17477.98 24.60 53848.12 88888.00 2009-03-09 14:40:01.409 068 17478.01 24.52 53848.14 88888.00 2009-03-09 14:40:01.909 068 17478.03 24.47 53848.18 88888.00 2009-03-09 14:40:02.409 068 17478.00 24.51 53848.21 88888.00 2009-03-09 14:40:02.909 068 17477.93 24.44 53848.27 88888.00 2009-03-09 14:40:03.409 068 17477.96 24.46 53848.23 88888.00 2009-03-09 14:40:03.909 068 17478.00 24.41 53848.13 88888.00 2009-03-09 14:40:04.409 068 17477.94 24.35 53848.13 88888.00 2009-03-09 14:40:04.909 068 17477.95 24.35 53848.14 88888.00 2009-03-09 14:40:05.409 068 17477.98 24.38 53848.24 88888.00 2009-03-09 14:40:05.909 068 17477.92 24.29 53848.21 88888.00 2009-03-09 14:40:06.409 068 17477.96 24.22 53848.25 88888.00 2009-03-09 14:40:06.909 068 17477.96 24.25 53848.30 88888.00 2009-03-09 14:40:07.409 068 17478.01 24.28 53848.30 88888.00 2009-03-09 14:40:07.909 068 17478.09 24.24 53848.24 88888.00 2009-03-09 14:40:08.409 068 17478.04 24.27 53848.28 88888.00 2009-03-09 14:40:08.909 068 17478.04 24.31 53848.36 88888.00 2009-03-09 14:40:09.409 068 17478.00 24.29 53848.36 88888.00 2009-03-09 14:40:09.909 068 17477.98 24.28 53848.33 88888.00 2009-03-09 14:40:10.409 068 17478.03 24.27 53848.31 88888.00 2009-03-09 14:40:10.909 068 17478.09 24.22 53848.29 88888.00 2009-03-09 14:40:11.409 068 17478.04 24.24 53848.30 88888.00 2009-03-09 14:40:11.909 068 17478.06 24.24 53848.24 88888.00 2009-03-09 14:40:12.409 068 17478.09 24.23 53848.24 88888.00 2009-03-09 14:40:12.909 068 17478.11 24.27 53848.27 88888.00 2009-03-09 14:40:13.409 068 17478.18 24.21 53848.31 88888.00 2009-03-09 14:40:13.909 068 17478.11 24.22 53848.29 88888.00 2009-03-09 14:40:14.409 068 17478.12 24.25 53848.25 88888.00 2009-03-09 14:40:14.909 068 17478.15 24.24 53848.24 88888.00 2009-03-09 14:40:15.409 068 17478.13 24.27 53848.25 88888.00 2009-03-09 14:40:15.909 068 17477.98 24.28 53848.28 88888.00 2009-03-09 14:40:16.409 068 17478.00 24.30 53848.34 88888.00 2009-03-09 14:40:16.909 068 17478.01 24.28 53848.35 88888.00 2009-03-09 14:40:17.409 068 17478.00 24.37 53848.39 88888.00 2009-03-09 14:40:17.909 068 17478.05 24.38 53848.38 88888.00 2009-03-09 14:40:18.409 068 17478.07 24.43 53848.31 88888.00 2009-03-09 14:40:18.909 068 17478.13 24.41 53848.34 88888.00 2009-03-09 14:40:19.409 068 17478.12 24.32 53848.39 88888.00 2009-03-09 14:40:19.909 068 17478.12 24.37 53848.33 88888.00 2009-03-09 14:40:20.409 068 17478.14 24.41 53848.32 88888.00 2009-03-09 14:40:20.909 068 17478.14 24.42 53848.29 88888.00 2009-03-09 14:40:21.409 068 17478.24 24.46 53848.27 88888.00 2009-03-09 14:40:21.909 068 17478.19 24.43 53848.28 88888.00 2009-03-09 14:40:22.409 068 17478.18 24.46 53848.27 88888.00 2009-03-09 14:40:22.909 068 17478.16 24.47 53848.33 88888.00 2009-03-09 14:40:23.409 068 17478.11 24.43 53848.31 88888.00 2009-03-09 14:40:23.909 068 17478.08 24.42 53848.30 88888.00 2009-03-09 14:40:24.409 068 17478.12 24.46 53848.28 88888.00 2009-03-09 14:40:24.909 068 17478.09 24.49 53848.29 88888.00 2009-03-09 14:40:25.409 068 17478.08 24.53 53848.30 88888.00 2009-03-09 14:40:25.909 068 17478.16 24.56 53848.29 88888.00 2009-03-09 14:40:26.409 068 17478.24 24.61 53848.29 88888.00 2009-03-09 14:40:26.909 068 17478.13 24.63 53848.30 88888.00 2009-03-09 14:40:27.409 068 17478.16 24.69 53848.35 88888.00 2009-03-09 14:40:27.909 068 17478.13 24.69 53848.41 88888.00 2009-03-09 14:40:28.409 068 17478.04 24.69 53848.44 88888.00 2009-03-09 14:40:28.909 068 17478.06 24.70 53848.44 88888.00 2009-03-09 14:40:29.409 068 17478.04 24.74 53848.44 88888.00 2009-03-09 14:40:29.909 068 17478.04 24.74 53848.46 88888.00 2009-03-09 14:40:30.409 068 17478.03 24.83 53848.53 88888.00 2009-03-09 14:40:30.909 068 17477.96 24.85 53848.51 88888.00 2009-03-09 14:40:31.409 068 17477.88 24.88 53848.48 88888.00 2009-03-09 14:40:31.909 068 17477.90 24.88 53848.50 88888.00 2009-03-09 14:40:32.409 068 17477.92 24.90 53848.44 88888.00 2009-03-09 14:40:32.909 068 17477.95 24.96 53848.48 88888.00 2009-03-09 14:40:33.409 068 17477.91 24.96 53848.39 88888.00 2009-03-09 14:40:33.909 068 17477.88 24.92 53848.47 88888.00 2009-03-09 14:40:34.409 068 17477.84 24.95 53848.44 88888.00 2009-03-09 14:40:34.909 068 17477.77 24.96 53848.45 88888.00 2009-03-09 14:40:35.409 068 17477.88 25.05 53848.43 88888.00 2009-03-09 14:40:35.909 068 17477.87 25.08 53848.43 88888.00 2009-03-09 14:40:36.409 068 17477.84 25.12 53848.43 88888.00 2009-03-09 14:40:36.909 068 17477.78 25.07 53848.48 88888.00 2009-03-09 14:40:37.409 068 17477.76 25.02 53848.46 88888.00 2009-03-09 14:40:37.909 068 17477.73 25.03 53848.46 88888.00 2009-03-09 14:40:38.409 068 17477.74 25.03 53848.56 88888.00 2009-03-09 14:40:38.909 068 17477.71 25.06 53848.51 88888.00 2009-03-09 14:40:39.409 068 17477.73 25.11 53848.44 88888.00 2009-03-09 14:40:39.909 068 17477.72 25.12 53848.40 88888.00 2009-03-09 14:40:40.409 068 17477.67 25.16 53848.43 88888.00 2009-03-09 14:40:40.909 068 17477.66 25.17 53848.42 88888.00 2009-03-09 14:40:41.409 068 17477.58 25.21 53848.46 88888.00 2009-03-09 14:40:41.909 068 17477.61 25.28 53848.55 88888.00 2009-03-09 14:40:42.409 068 17477.61 25.22 53848.57 88888.00 2009-03-09 14:40:42.909 068 17477.53 25.19 53848.56 88888.00 2009-03-09 14:40:43.409 068 17477.52 25.24 53848.54 88888.00 2009-03-09 14:40:43.909 068 17477.49 25.31 53848.41 88888.00 2009-03-09 14:40:44.409 068 17477.36 25.31 53848.47 88888.00 2009-03-09 14:40:44.909 068 17477.37 25.39 53848.61 88888.00 2009-03-09 14:40:45.409 068 17477.37 25.38 53848.63 88888.00 2009-03-09 14:40:45.909 068 17477.35 25.40 53848.59 88888.00 2009-03-09 14:40:46.409 068 17477.30 25.45 53848.62 88888.00 2009-03-09 14:40:46.909 068 17477.25 25.49 53848.66 88888.00 2009-03-09 14:40:47.409 068 17477.27 25.50 53848.62 88888.00 2009-03-09 14:40:47.909 068 17477.31 25.44 53848.54 88888.00 2009-03-09 14:40:48.409 068 17477.26 25.51 53848.55 88888.00 2009-03-09 14:40:48.909 068 17477.30 25.51 53848.55 88888.00 2009-03-09 14:40:49.409 068 17477.15 25.52 53848.59 88888.00 2009-03-09 14:40:49.909 068 17477.14 25.51 53848.56 88888.00 2009-03-09 14:40:50.409 068 17477.09 25.52 53848.59 88888.00 2009-03-09 14:40:50.909 068 17477.12 25.59 53848.66 88888.00 2009-03-09 14:40:51.409 068 17477.09 25.61 53848.75 88888.00 2009-03-09 14:40:51.909 068 17477.11 25.61 53848.77 88888.00 2009-03-09 14:40:52.409 068 17477.20 25.61 53848.73 88888.00 2009-03-09 14:40:52.909 068 17477.21 25.54 53848.79 88888.00 2009-03-09 14:40:53.409 068 17477.10 25.52 53848.76 88888.00 2009-03-09 14:40:53.909 068 17477.02 25.57 53848.74 88888.00 2009-03-09 14:40:54.409 068 17477.11 25.57 53848.62 88888.00 2009-03-09 14:40:54.909 068 17477.09 25.56 53848.57 88888.00 2009-03-09 14:40:55.409 068 17477.07 25.58 53848.57 88888.00 2009-03-09 14:40:55.909 068 17477.12 25.64 53848.51 88888.00 2009-03-09 14:40:56.409 068 17477.20 25.68 53848.47 88888.00 2009-03-09 14:40:56.909 068 17477.22 25.68 53848.51 88888.00 2009-03-09 14:40:57.409 068 17477.23 25.67 53848.51 88888.00 2009-03-09 14:40:57.909 068 17477.13 25.70 53848.54 88888.00 2009-03-09 14:40:58.409 068 17477.04 25.68 53848.45 88888.00 2009-03-09 14:40:58.909 068 17477.07 25.73 53848.44 88888.00 2009-03-09 14:40:59.409 068 17477.10 25.74 53848.42 88888.00 2009-03-09 14:40:59.909 068 17477.15 25.80 53848.42 88888.00 2009-03-09 14:41:00.409 068 17477.12 25.85 53848.46 88888.00 2009-03-09 14:41:00.909 068 17477.09 25.84 53848.40 88888.00 2009-03-09 14:41:01.409 068 17477.19 25.84 53848.32 88888.00 2009-03-09 14:41:01.909 068 17477.21 25.89 53848.39 88888.00 2009-03-09 14:41:02.409 068 17477.14 25.80 53848.39 88888.00 2009-03-09 14:41:02.909 068 17477.12 25.84 53848.35 88888.00 2009-03-09 14:41:03.409 068 17477.12 25.83 53848.32 88888.00 2009-03-09 14:41:03.909 068 17477.15 25.86 53848.41 88888.00 2009-03-09 14:41:04.409 068 17477.13 25.94 53848.39 88888.00 2009-03-09 14:41:04.909 068 17477.13 25.96 53848.35 88888.00 2009-03-09 14:41:05.409 068 17477.15 25.93 53848.40 88888.00 2009-03-09 14:41:05.909 068 17477.15 25.95 53848.46 88888.00 2009-03-09 14:41:06.409 068 17477.17 25.91 53848.43 88888.00 2009-03-09 14:41:06.909 068 17477.26 25.99 53848.39 88888.00 2009-03-09 14:41:07.409 068 17477.23 26.00 53848.29 88888.00 2009-03-09 14:41:07.909 068 17477.14 26.02 53848.25 88888.00 2009-03-09 14:41:08.409 068 17477.21 26.04 53848.36 88888.00 2009-03-09 14:41:08.909 068 17477.22 26.06 53848.34 88888.00 2009-03-09 14:41:09.409 068 17477.23 26.08 53848.33 88888.00 2009-03-09 14:41:09.909 068 17477.29 26.12 53848.32 88888.00 2009-03-09 14:41:10.409 068 17477.35 26.13 53848.33 88888.00 2009-03-09 14:41:10.909 068 17477.31 26.14 53848.43 88888.00 2009-03-09 14:41:11.409 068 17477.24 26.16 53848.43 88888.00 2009-03-09 14:41:11.909 068 17477.31 26.14 53848.45 88888.00 2009-03-09 14:41:12.409 068 17477.33 26.15 53848.41 88888.00 2009-03-09 14:41:12.909 068 17477.32 26.20 53848.42 88888.00 2009-03-09 14:41:13.409 068 17477.41 26.26 53848.41 88888.00 2009-03-09 14:41:13.909 068 17477.32 26.26 53848.32 88888.00 2009-03-09 14:41:14.409 068 17477.37 26.26 53848.43 88888.00 2009-03-09 14:41:14.909 068 17477.43 26.28 53848.46 88888.00 2009-03-09 14:41:15.409 068 17477.45 26.29 53848.51 88888.00 2009-03-09 14:41:15.909 068 17477.44 26.27 53848.57 88888.00 2009-03-09 14:41:16.409 068 17477.36 26.34 53848.57 88888.00 2009-03-09 14:41:16.909 068 17477.32 26.37 53848.50 88888.00 2009-03-09 14:41:17.409 068 17477.33 26.35 53848.45 88888.00 2009-03-09 14:41:17.909 068 17477.45 26.35 53848.36 88888.00 2009-03-09 14:41:18.409 068 17477.45 26.36 53848.42 88888.00 2009-03-09 14:41:18.909 068 17477.29 26.37 53848.52 88888.00 2009-03-09 14:41:19.409 068 17477.25 26.44 53848.44 88888.00 2009-03-09 14:41:19.909 068 17477.25 26.48 53848.40 88888.00 2009-03-09 14:41:20.409 068 17477.32 26.48 53848.38 88888.00 2009-03-09 14:41:20.909 068 17477.32 26.48 53848.41 88888.00 2009-03-09 14:41:21.409 068 17477.23 26.47 53848.47 88888.00 2009-03-09 14:41:21.909 068 17477.34 26.46 53848.45 88888.00 2009-03-09 14:41:22.409 068 17477.36 26.56 53848.46 88888.00 2009-03-09 14:41:22.909 068 17477.35 26.61 53848.39 88888.00 2009-03-09 14:41:23.409 068 17477.34 26.58 53848.34 88888.00 2009-03-09 14:41:23.909 068 17477.32 26.56 53848.32 88888.00 2009-03-09 14:41:24.409 068 17477.30 26.54 53848.34 88888.00 2009-03-09 14:41:24.909 068 17477.29 26.55 53848.35 88888.00 2009-03-09 14:41:25.409 068 17477.40 26.56 53848.36 88888.00 2009-03-09 14:41:25.909 068 17477.35 26.56 53848.35 88888.00 2009-03-09 14:41:26.409 068 17477.37 26.56 53848.33 88888.00 2009-03-09 14:41:26.909 068 17477.35 26.56 53848.40 88888.00 2009-03-09 14:41:27.409 068 17477.40 26.56 53848.46 88888.00 2009-03-09 14:41:27.909 068 17477.37 26.52 53848.46 88888.00 2009-03-09 14:41:28.409 068 17477.34 26.54 53848.46 88888.00 2009-03-09 14:41:28.909 068 17477.43 26.57 53848.51 88888.00 2009-03-09 14:41:29.409 068 17477.37 26.59 53848.55 88888.00 2009-03-09 14:41:29.909 068 17477.25 26.56 53848.53 88888.00 2009-03-09 14:41:30.409 068 17477.21 26.55 53848.52 88888.00 2009-03-09 14:41:30.909 068 17477.27 26.55 53848.56 88888.00 2009-03-09 14:41:31.409 068 17477.24 26.62 53848.53 88888.00 2009-03-09 14:41:31.909 068 17477.27 26.57 53848.44 88888.00 2009-03-09 14:41:32.409 068 17477.26 26.56 53848.46 88888.00 2009-03-09 14:41:32.909 068 17477.31 26.63 53848.56 88888.00 2009-03-09 14:41:33.409 068 17477.25 26.59 53848.51 88888.00 2009-03-09 14:41:33.909 068 17477.24 26.56 53848.46 88888.00 2009-03-09 14:41:34.409 068 17477.21 26.48 53848.51 88888.00 2009-03-09 14:41:34.909 068 17477.23 26.54 53848.52 88888.00 2009-03-09 14:41:35.409 068 17477.23 26.64 53848.52 88888.00 2009-03-09 14:41:35.909 068 17477.22 26.57 53848.58 88888.00 2009-03-09 14:41:36.409 068 17477.25 26.63 53848.54 88888.00 2009-03-09 14:41:36.909 068 17477.33 26.67 53848.46 88888.00 2009-03-09 14:41:37.409 068 17477.33 26.66 53848.43 88888.00 2009-03-09 14:41:37.909 068 17477.32 26.65 53848.45 88888.00 2009-03-09 14:41:38.409 068 17477.27 26.68 53848.39 88888.00 2009-03-09 14:41:38.909 068 17477.20 26.69 53848.41 88888.00 2009-03-09 14:41:39.409 068 17477.20 26.71 53848.45 88888.00 2009-03-09 14:41:39.909 068 17477.29 26.71 53848.41 88888.00 2009-03-09 14:41:40.409 068 17477.31 26.73 53848.45 88888.00 2009-03-09 14:41:40.909 068 17477.26 26.68 53848.56 88888.00 2009-03-09 14:41:41.409 068 17477.30 26.64 53848.55 88888.00 2009-03-09 14:41:41.909 068 17477.25 26.61 53848.50 88888.00 2009-03-09 14:41:42.409 068 17477.27 26.63 53848.54 88888.00 2009-03-09 14:41:42.909 068 17477.25 26.68 53848.46 88888.00 2009-03-09 14:41:43.409 068 17477.24 26.69 53848.38 88888.00 2009-03-09 14:41:43.909 068 17477.30 26.62 53848.38 88888.00 2009-03-09 14:41:44.409 068 17477.39 26.64 53848.47 88888.00 2009-03-09 14:41:44.909 068 17477.41 26.72 53848.51 88888.00 2009-03-09 14:41:45.409 068 17477.50 26.77 53848.50 88888.00 2009-03-09 14:41:45.909 068 17477.46 26.69 53848.39 88888.00 2009-03-09 14:41:46.409 068 17477.42 26.66 53848.27 88888.00 2009-03-09 14:41:46.909 068 17477.41 26.69 53848.30 88888.00 2009-03-09 14:41:47.409 068 17477.42 26.69 53848.25 88888.00 2009-03-09 14:41:47.909 068 17477.36 26.71 53848.18 88888.00 2009-03-09 14:41:48.409 068 17477.36 26.79 53848.20 88888.00 2009-03-09 14:41:48.909 068 17477.43 26.83 53848.29 88888.00 2009-03-09 14:41:49.409 068 17477.41 26.83 53848.17 88888.00 2009-03-09 14:41:49.909 068 17477.40 26.83 53848.22 88888.00 2009-03-09 14:41:50.409 068 17477.41 26.92 53848.32 88888.00 2009-03-09 14:41:50.909 068 17477.36 26.97 53848.25 88888.00 2009-03-09 14:41:51.409 068 17477.26 26.95 53848.28 88888.00 2009-03-09 14:41:51.909 068 17477.25 26.97 53848.33 88888.00 2009-03-09 14:41:52.409 068 17477.31 27.03 53848.39 88888.00 2009-03-09 14:41:52.909 068 17477.42 27.02 53848.33 88888.00 2009-03-09 14:41:53.409 068 17477.43 27.07 53848.28 88888.00 2009-03-09 14:41:53.909 068 17477.32 27.12 53848.39 88888.00 2009-03-09 14:41:54.409 068 17477.23 27.07 53848.34 88888.00 2009-03-09 14:41:54.909 068 17477.22 27.10 53848.42 88888.00 2009-03-09 14:41:55.409 068 17477.27 27.12 53848.45 88888.00 2009-03-09 14:41:55.909 068 17477.41 27.11 53848.35 88888.00 2009-03-09 14:41:56.406 068 17477.30 27.15 53848.34 88888.00 2009-03-09 14:41:56.906 068 17477.29 27.17 53848.30 88888.00 2009-03-09 14:41:57.406 068 17477.23 27.22 53848.32 88888.00 2009-03-09 14:41:57.906 068 17477.20 27.21 53848.29 88888.00 2009-03-09 14:41:58.406 068 17477.20 27.22 53848.32 88888.00 2009-03-09 14:41:58.906 068 17477.24 27.23 53848.29 88888.00 2009-03-09 14:41:59.406 068 17477.19 27.32 53848.39 88888.00 2009-03-09 14:41:59.906 068 17477.21 27.36 53848.35 88888.00 2009-03-09 14:42:00.406 068 17477.25 27.36 53848.41 88888.00 2009-03-09 14:42:00.906 068 17477.25 27.41 53848.31 88888.00 2009-03-09 14:42:01.406 068 17477.32 27.44 53848.32 88888.00 2009-03-09 14:42:01.906 068 17477.22 27.43 53848.36 88888.00 2009-03-09 14:42:02.406 068 17477.19 27.45 53848.27 88888.00 2009-03-09 14:42:02.906 068 17477.20 27.50 53848.30 88888.00 2009-03-09 14:42:03.406 068 17477.26 27.59 53848.32 88888.00 2009-03-09 14:42:03.906 068 17477.24 27.60 53848.35 88888.00 2009-03-09 14:42:04.406 068 17477.21 27.57 53848.33 88888.00 2009-03-09 14:42:04.906 068 17477.23 27.54 53848.35 88888.00 2009-03-09 14:42:05.406 068 17477.32 27.59 53848.45 88888.00 2009-03-09 14:42:05.906 068 17477.26 27.65 53848.40 88888.00 2009-03-09 14:42:06.406 068 17477.25 27.61 53848.45 88888.00 2009-03-09 14:42:06.906 068 17477.33 27.60 53848.53 88888.00 2009-03-09 14:42:07.406 068 17477.31 27.63 53848.56 88888.00 2009-03-09 14:42:07.906 068 17477.23 27.65 53848.63 88888.00 2009-03-09 14:42:08.406 068 17477.27 27.71 53848.59 88888.00 2009-03-09 14:42:08.906 068 17477.30 27.64 53848.53 88888.00 2009-03-09 14:42:09.406 068 17477.26 27.62 53848.48 88888.00 2009-03-09 14:42:09.906 068 17477.23 27.65 53848.48 88888.00 2009-03-09 14:42:10.406 068 17477.16 27.68 53848.54 88888.00 2009-03-09 14:42:10.906 068 17477.14 27.68 53848.58 88888.00 2009-03-09 14:42:11.406 068 17477.16 27.64 53848.59 88888.00 2009-03-09 14:42:11.906 068 17477.19 27.60 53848.57 88888.00 2009-03-09 14:42:12.406 068 17477.19 27.54 53848.57 88888.00 2009-03-09 14:42:12.906 068 17477.20 27.52 53848.53 88888.00 2009-03-09 14:42:13.406 068 17477.21 27.50 53848.52 88888.00 2009-03-09 14:42:13.906 068 17477.17 27.45 53848.54 88888.00 2009-03-09 14:42:14.406 068 17477.27 27.49 53848.58 88888.00 2009-03-09 14:42:14.906 068 17477.40 27.47 53848.53 88888.00 2009-03-09 14:42:15.406 068 17477.44 27.46 53848.43 88888.00 2009-03-09 14:42:15.906 068 17477.39 27.45 53848.52 88888.00 2009-03-09 14:42:16.406 068 17477.37 27.44 53848.58 88888.00 2009-03-09 14:42:16.906 068 17477.27 27.43 53848.59 88888.00 2009-03-09 14:42:17.406 068 17477.33 27.39 53848.57 88888.00 2009-03-09 14:42:17.906 068 17477.35 27.32 53848.63 88888.00 2009-03-09 14:42:18.406 068 17477.27 27.29 53848.61 88888.00 2009-03-09 14:42:18.906 068 17477.25 27.24 53848.59 88888.00 2009-03-09 14:42:19.406 068 17477.26 27.14 53848.62 88888.00 2009-03-09 14:42:19.906 068 17477.26 27.16 53848.62 88888.00 2009-03-09 14:42:20.406 068 17477.29 27.14 53848.56 88888.00 2009-03-09 14:42:20.906 068 17477.31 27.10 53848.64 88888.00 2009-03-09 14:42:21.406 068 17477.34 27.10 53848.64 88888.00 2009-03-09 14:42:21.906 068 17477.37 27.10 53848.63 88888.00 2009-03-09 14:42:22.406 068 17477.36 27.02 53848.66 88888.00 2009-03-09 14:42:22.906 068 17477.30 27.00 53848.65 88888.00 2009-03-09 14:42:23.406 068 17477.34 26.98 53848.54 88888.00 2009-03-09 14:42:23.906 068 17477.31 26.95 53848.62 88888.00 2009-03-09 14:42:24.406 068 17477.31 26.88 53848.55 88888.00 2009-03-09 14:42:24.906 068 17477.34 26.90 53848.48 88888.00 2009-03-09 14:42:25.406 068 17477.33 26.93 53848.48 88888.00 2009-03-09 14:42:25.906 068 17477.30 26.91 53848.56 88888.00 2009-03-09 14:42:26.406 068 17477.24 26.93 53848.48 88888.00 2009-03-09 14:42:26.906 068 17477.32 26.95 53848.41 88888.00 2009-03-09 14:42:27.406 068 17477.27 26.90 53848.35 88888.00 2009-03-09 14:42:27.906 068 17477.27 26.84 53848.44 88888.00 2009-03-09 14:42:28.406 068 17477.27 26.87 53848.52 88888.00 2009-03-09 14:42:28.906 068 17477.37 26.95 53848.61 88888.00 2009-03-09 14:42:29.406 068 17477.53 26.93 53848.61 88888.00 2009-03-09 14:42:29.906 068 17477.50 26.91 53848.62 88888.00 2009-03-09 14:42:30.406 068 17477.35 26.93 53848.57 88888.00 2009-03-09 14:42:30.906 068 17477.36 26.94 53848.48 88888.00 2009-03-09 14:42:31.406 068 17477.40 26.94 53848.51 88888.00 2009-03-09 14:42:31.906 068 17477.40 26.96 53848.48 88888.00 2009-03-09 14:42:32.406 068 17477.39 26.95 53848.48 88888.00 2009-03-09 14:42:32.906 068 17477.41 26.97 53848.51 88888.00 2009-03-09 14:42:33.406 068 17477.39 26.87 53848.43 88888.00 2009-03-09 14:42:33.906 068 17477.45 26.91 53848.50 88888.00 2009-03-09 14:42:34.406 068 17477.40 26.93 53848.52 88888.00 2009-03-09 14:42:34.906 068 17477.39 26.93 53848.54 88888.00 2009-03-09 14:42:35.406 068 17477.31 26.95 53848.54 88888.00 2009-03-09 14:42:35.906 068 17477.29 26.95 53848.54 88888.00 2009-03-09 14:42:36.406 068 17477.34 26.97 53848.44 88888.00 2009-03-09 14:42:36.906 068 17477.41 26.91 53848.51 88888.00 2009-03-09 14:42:37.406 068 17477.34 26.98 53848.59 88888.00 2009-03-09 14:42:37.906 068 17477.36 27.01 53848.65 88888.00 2009-03-09 14:42:38.406 068 17477.37 26.97 53848.63 88888.00 2009-03-09 14:42:38.906 068 17477.26 27.01 53848.67 88888.00 2009-03-09 14:42:39.406 068 17477.34 27.01 53848.64 88888.00 2009-03-09 14:42:39.906 068 17477.39 27.01 53848.63 88888.00 2009-03-09 14:42:40.406 068 17477.41 27.03 53848.62 88888.00 2009-03-09 14:42:40.906 068 17477.34 27.04 53848.61 88888.00 2009-03-09 14:42:41.406 068 17477.25 27.05 53848.62 88888.00 2009-03-09 14:42:41.906 068 17477.23 27.03 53848.57 88888.00 2009-03-09 14:42:42.406 068 17477.26 27.03 53848.57 88888.00 2009-03-09 14:42:42.906 068 17477.20 27.03 53848.67 88888.00 2009-03-09 14:42:43.406 068 17477.12 26.98 53848.59 88888.00 2009-03-09 14:42:43.906 068 17477.09 27.02 53848.57 88888.00 2009-03-09 14:42:44.406 068 17477.09 26.93 53848.57 88888.00 2009-03-09 14:42:44.906 068 17477.10 26.90 53848.63 88888.00 2009-03-09 14:42:45.406 068 17477.15 26.94 53848.72 88888.00 2009-03-09 14:42:45.906 068 17477.14 26.94 53848.62 88888.00 2009-03-09 14:42:46.406 068 17477.14 26.92 53848.63 88888.00 2009-03-09 14:42:46.906 068 17477.14 26.85 53848.62 88888.00 2009-03-09 14:42:47.406 068 17477.15 26.82 53848.59 88888.00 2009-03-09 14:42:47.906 068 17477.16 26.84 53848.55 88888.00 2009-03-09 14:42:48.406 068 17477.19 26.83 53848.68 88888.00 2009-03-09 14:42:48.906 068 17477.17 26.83 53848.79 88888.00 2009-03-09 14:42:49.406 068 17477.12 26.83 53848.81 88888.00 2009-03-09 14:42:49.906 068 17477.05 26.86 53848.84 88888.00 2009-03-09 14:42:50.406 068 17477.07 26.84 53848.84 88888.00 2009-03-09 14:42:50.906 068 17477.07 26.83 53848.79 88888.00 2009-03-09 14:42:51.406 068 17477.05 26.85 53848.81 88888.00 2009-03-09 14:42:51.906 068 17477.04 26.82 53848.83 88888.00 2009-03-09 14:42:52.406 068 17476.99 26.86 53848.76 88888.00 2009-03-09 14:42:52.906 068 17476.96 26.86 53848.74 88888.00 2009-03-09 14:42:53.406 068 17476.92 26.92 53848.64 88888.00 2009-03-09 14:42:53.906 068 17476.93 26.87 53848.72 88888.00 2009-03-09 14:42:54.406 068 17476.88 26.83 53848.67 88888.00 2009-03-09 14:42:54.906 068 17476.96 26.86 53848.58 88888.00 2009-03-09 14:42:55.406 068 17476.98 26.85 53848.57 88888.00 2009-03-09 14:42:55.906 068 17476.90 26.86 53848.53 88888.00 2009-03-09 14:42:56.406 068 17476.85 26.84 53848.47 88888.00 2009-03-09 14:42:56.906 068 17476.80 26.75 53848.50 88888.00 2009-03-09 14:42:57.406 068 17476.78 26.78 53848.51 88888.00 2009-03-09 14:42:57.906 068 17476.79 26.79 53848.51 88888.00 2009-03-09 14:42:58.406 068 17476.79 26.78 53848.56 88888.00 2009-03-09 14:42:58.906 068 17476.78 26.74 53848.54 88888.00 2009-03-09 14:42:59.406 068 17476.72 26.79 53848.56 88888.00 2009-03-09 14:42:59.906 068 17476.72 26.75 53848.53 88888.00 2009-03-09 14:43:00.406 068 17476.70 26.79 53848.51 88888.00 2009-03-09 14:43:00.906 068 17476.76 26.72 53848.55 88888.00 2009-03-09 14:43:01.406 068 17476.72 26.67 53848.51 88888.00 2009-03-09 14:43:01.906 068 17476.83 26.69 53848.54 88888.00 2009-03-09 14:43:02.406 068 17476.85 26.72 53848.53 88888.00 2009-03-09 14:43:02.906 068 17476.78 26.65 53848.52 88888.00 2009-03-09 14:43:03.406 068 17476.80 26.61 53848.47 88888.00 2009-03-09 14:43:03.906 068 17476.90 26.62 53848.48 88888.00 2009-03-09 14:43:04.406 068 17476.94 26.62 53848.54 88888.00 2009-03-09 14:43:04.906 068 17476.93 26.54 53848.63 88888.00 2009-03-09 14:43:05.406 068 17476.92 26.49 53848.62 88888.00 2009-03-09 14:43:05.906 068 17476.93 26.49 53848.55 88888.00 2009-03-09 14:43:06.406 068 17476.89 26.51 53848.53 88888.00 2009-03-09 14:43:06.906 068 17476.96 26.49 53848.47 88888.00 2009-03-09 14:43:07.406 068 17476.94 26.49 53848.47 88888.00 2009-03-09 14:43:07.906 068 17476.94 26.42 53848.45 88888.00 2009-03-09 14:43:08.406 068 17476.96 26.32 53848.51 88888.00 2009-03-09 14:43:08.906 068 17476.98 26.27 53848.59 88888.00 2009-03-09 14:43:09.406 068 17477.02 26.24 53848.63 88888.00 2009-03-09 14:43:09.906 068 17476.92 26.28 53848.62 88888.00 2009-03-09 14:43:10.406 068 17476.89 26.25 53848.62 88888.00 2009-03-09 14:43:10.906 068 17476.96 26.24 53848.58 88888.00 2009-03-09 14:43:11.406 068 17477.01 26.17 53848.56 88888.00 2009-03-09 14:43:11.906 068 17477.12 26.14 53848.56 88888.00 2009-03-09 14:43:12.406 068 17477.14 26.12 53848.53 88888.00 2009-03-09 14:43:12.906 068 17477.17 26.04 53848.57 88888.00 2009-03-09 14:43:13.406 068 17477.13 25.98 53848.56 88888.00 2009-03-09 14:43:13.906 068 17477.13 25.90 53848.57 88888.00 2009-03-09 14:43:14.406 068 17477.15 25.94 53848.57 88888.00 2009-03-09 14:43:14.906 068 17477.17 25.88 53848.51 88888.00 2009-03-09 14:43:15.406 068 17477.21 25.84 53848.53 88888.00 2009-03-09 14:43:15.906 068 17477.19 25.84 53848.55 88888.00 2009-03-09 14:43:16.406 068 17477.21 25.79 53848.46 88888.00 2009-03-09 14:43:16.906 068 17477.23 25.77 53848.47 88888.00 2009-03-09 14:43:17.406 068 17477.30 25.74 53848.41 88888.00 2009-03-09 14:43:17.906 068 17477.23 25.73 53848.40 88888.00 2009-03-09 14:43:18.406 068 17477.20 25.70 53848.39 88888.00 2009-03-09 14:43:18.906 068 17477.24 25.68 53848.42 88888.00 2009-03-09 14:43:19.406 068 17477.23 25.68 53848.45 88888.00 2009-03-09 14:43:19.906 068 17477.26 25.74 53848.48 88888.00 2009-03-09 14:43:20.406 068 17477.31 25.73 53848.50 88888.00 2009-03-09 14:43:20.906 068 17477.27 25.64 53848.44 88888.00 2009-03-09 14:43:21.406 068 17477.33 25.61 53848.43 88888.00 2009-03-09 14:43:21.906 068 17477.39 25.59 53848.50 88888.00 2009-03-09 14:43:22.406 068 17477.45 25.58 53848.50 88888.00 2009-03-09 14:43:22.906 068 17477.43 25.57 53848.46 88888.00 2009-03-09 14:43:23.406 068 17477.29 25.60 53848.50 88888.00 2009-03-09 14:43:23.906 068 17477.34 25.54 53848.53 88888.00 2009-03-09 14:43:24.406 068 17477.35 25.57 53848.51 88888.00 2009-03-09 14:43:24.906 068 17477.41 25.68 53848.48 88888.00 2009-03-09 14:43:25.406 068 17477.47 25.77 53848.48 88888.00 2009-03-09 14:43:25.906 068 17477.49 25.76 53848.54 88888.00 2009-03-09 14:43:26.406 068 17477.39 25.75 53848.55 88888.00 2009-03-09 14:43:26.906 068 17477.45 25.76 53848.52 88888.00 2009-03-09 14:43:27.406 068 17477.45 25.76 53848.47 88888.00 2009-03-09 14:43:27.906 068 17477.52 25.77 53848.44 88888.00 2009-03-09 14:43:28.406 068 17477.54 25.75 53848.44 88888.00 2009-03-09 14:43:28.906 068 17477.47 25.79 53848.45 88888.00 2009-03-09 14:43:29.406 068 17477.46 25.83 53848.36 88888.00 2009-03-09 14:43:29.906 068 17477.49 25.83 53848.40 88888.00 2009-03-09 14:43:30.406 068 17477.47 25.89 53848.44 88888.00 2009-03-09 14:43:30.906 068 17477.49 25.88 53848.42 88888.00 2009-03-09 14:43:31.406 068 17477.55 25.93 53848.47 88888.00 2009-03-09 14:43:31.906 068 17477.52 25.97 53848.51 88888.00 2009-03-09 14:43:32.406 068 17477.52 25.98 53848.52 88888.00 2009-03-09 14:43:32.906 068 17477.44 26.05 53848.52 88888.00 2009-03-09 14:43:33.406 068 17477.40 26.00 53848.61 88888.00 2009-03-09 14:43:33.906 068 17477.46 26.08 53848.48 88888.00 2009-03-09 14:43:34.406 068 17477.51 26.16 53848.33 88888.00 2009-03-09 14:43:34.906 068 17477.54 26.15 53848.39 88888.00 2009-03-09 14:43:35.406 068 17477.64 26.13 53848.39 88888.00 2009-03-09 14:43:35.906 068 17477.54 26.17 53848.43 88888.00 2009-03-09 14:43:36.406 068 17477.55 26.28 53848.44 88888.00 2009-03-09 14:43:36.906 068 17477.60 26.36 53848.48 88888.00 2009-03-09 14:43:37.406 068 17477.60 26.41 53848.50 88888.00 2009-03-09 14:43:37.906 068 17477.53 26.35 53848.53 88888.00 2009-03-09 14:43:38.406 068 17477.51 26.34 53848.54 88888.00 2009-03-09 14:43:38.906 068 17477.55 26.43 53848.53 88888.00 2009-03-09 14:43:39.406 068 17477.56 26.48 53848.43 88888.00 2009-03-09 14:43:39.906 068 17477.56 26.51 53848.42 88888.00 2009-03-09 14:43:40.406 068 17477.58 26.58 53848.43 88888.00 2009-03-09 14:43:40.906 068 17477.58 26.64 53848.32 88888.00 2009-03-09 14:43:41.406 068 17477.51 26.65 53848.29 88888.00 2009-03-09 14:43:41.906 068 17477.41 26.67 53848.32 88888.00 2009-03-09 14:43:42.406 068 17477.37 26.72 53848.33 88888.00 2009-03-09 14:43:42.906 068 17477.35 26.74 53848.31 88888.00 2009-03-09 14:43:43.406 068 17477.43 26.72 53848.41 88888.00 2009-03-09 14:43:43.906 068 17477.50 26.74 53848.40 88888.00 2009-03-09 14:43:44.406 068 17477.50 26.77 53848.40 88888.00 2009-03-09 14:43:44.906 068 17477.53 26.78 53848.35 88888.00 2009-03-09 14:43:45.406 068 17477.50 26.76 53848.36 88888.00 2009-03-09 14:43:45.906 068 17477.50 26.82 53848.38 88888.00 2009-03-09 14:43:46.406 068 17477.47 26.85 53848.39 88888.00 2009-03-09 14:43:46.906 068 17477.44 26.86 53848.38 88888.00 2009-03-09 14:43:47.406 068 17477.46 26.91 53848.44 88888.00 2009-03-09 14:43:47.906 068 17477.41 26.92 53848.50 88888.00 2009-03-09 14:43:48.406 068 17477.37 26.87 53848.48 88888.00 2009-03-09 14:43:48.906 068 17477.37 26.93 53848.53 88888.00 2009-03-09 14:43:49.406 068 17477.36 27.00 53848.55 88888.00 2009-03-09 14:43:49.906 068 17477.47 27.00 53848.53 88888.00 2009-03-09 14:43:50.406 068 17477.44 26.96 53848.41 88888.00 2009-03-09 14:43:50.906 068 17477.42 26.98 53848.38 88888.00 2009-03-09 14:43:51.406 068 17477.39 26.95 53848.39 88888.00 2009-03-09 14:43:51.906 068 17477.32 26.98 53848.35 88888.00 2009-03-09 14:43:52.406 068 17477.27 26.98 53848.38 88888.00 2009-03-09 14:43:52.906 068 17477.36 26.96 53848.47 88888.00 2009-03-09 14:43:53.406 068 17477.31 26.95 53848.44 88888.00 2009-03-09 14:43:53.906 068 17477.23 27.00 53848.44 88888.00 2009-03-09 14:43:54.406 068 17477.19 27.01 53848.38 88888.00 2009-03-09 14:43:54.906 068 17477.15 27.02 53848.34 88888.00 2009-03-09 14:43:55.406 068 17477.11 27.00 53848.30 88888.00 2009-03-09 14:43:55.906 068 17477.15 27.04 53848.40 88888.00 2009-03-09 14:43:56.406 068 17477.21 27.10 53848.48 88888.00 2009-03-09 14:43:56.906 068 17477.16 27.13 53848.47 88888.00 2009-03-09 14:43:57.406 068 17477.20 27.11 53848.50 88888.00 2009-03-09 14:43:57.906 068 17477.15 27.07 53848.50 88888.00 2009-03-09 14:43:58.406 068 17477.02 27.06 53848.55 88888.00 2009-03-09 14:43:58.906 068 17476.94 27.06 53848.52 88888.00 2009-03-09 14:43:59.406 068 17477.01 27.11 53848.51 88888.00 2009-03-09 14:43:59.906 068 17476.98 27.11 53848.46 88888.00 2009-03-09 14:44:00.406 068 17476.96 27.10 53848.45 88888.00 2009-03-09 14:44:00.906 068 17476.94 27.05 53848.47 88888.00 2009-03-09 14:44:01.406 068 17476.96 27.00 53848.55 88888.00 2009-03-09 14:44:01.906 068 17476.98 27.05 53848.64 88888.00 2009-03-09 14:44:02.406 068 17476.94 27.06 53848.61 88888.00 2009-03-09 14:44:02.906 068 17476.94 27.06 53848.62 88888.00 2009-03-09 14:44:03.406 068 17476.99 27.04 53848.63 88888.00 2009-03-09 14:44:03.906 068 17477.00 27.01 53848.59 88888.00 2009-03-09 14:44:04.406 068 17476.88 26.98 53848.57 88888.00 2009-03-09 14:44:04.906 068 17476.88 27.01 53848.63 88888.00 2009-03-09 14:44:05.406 068 17476.84 27.01 53848.54 88888.00 2009-03-09 14:44:05.906 068 17476.92 26.97 53848.55 88888.00 2009-03-09 14:44:06.406 068 17476.90 27.01 53848.58 88888.00 2009-03-09 14:44:06.906 068 17476.79 27.03 53848.59 88888.00 2009-03-09 14:44:07.406 068 17476.86 27.02 53848.55 88888.00 2009-03-09 14:44:07.906 068 17476.93 27.01 53848.51 88888.00 2009-03-09 14:44:08.406 068 17476.88 26.98 53848.48 88888.00 2009-03-09 14:44:08.906 068 17476.84 26.94 53848.61 88888.00 2009-03-09 14:44:09.406 068 17476.80 26.92 53848.74 88888.00 2009-03-09 14:44:09.906 068 17476.84 26.91 53848.68 88888.00 2009-03-09 14:44:10.406 068 17476.83 26.90 53848.61 88888.00 2009-03-09 14:44:10.906 068 17476.81 26.90 53848.54 88888.00 2009-03-09 14:44:11.403 068 17476.86 26.92 53848.52 88888.00 2009-03-09 14:44:11.903 068 17476.91 26.92 53848.55 88888.00 2009-03-09 14:44:12.403 068 17476.90 26.91 53848.62 88888.00 2009-03-09 14:44:12.903 068 17476.81 26.90 53848.61 88888.00 2009-03-09 14:44:13.403 068 17476.81 26.88 53848.55 88888.00 2009-03-09 14:44:13.903 068 17476.92 26.91 53848.57 88888.00 2009-03-09 14:44:14.403 068 17477.00 26.92 53848.69 88888.00 2009-03-09 14:44:14.903 068 17476.94 26.94 53848.69 88888.00 2009-03-09 14:44:15.403 068 17476.92 26.97 53848.64 88888.00 2009-03-09 14:44:15.903 068 17476.92 26.95 53848.61 88888.00 2009-03-09 14:44:16.403 068 17477.02 26.94 53848.61 88888.00 2009-03-09 14:44:16.903 068 17477.04 26.92 53848.58 88888.00 2009-03-09 14:44:17.403 068 17476.96 26.86 53848.67 88888.00 2009-03-09 14:44:17.903 068 17476.96 26.87 53848.67 88888.00 2009-03-09 14:44:18.403 068 17476.96 26.88 53848.62 88888.00 2009-03-09 14:44:18.903 068 17476.99 26.79 53848.54 88888.00 2009-03-09 14:44:19.403 068 17477.14 26.77 53848.63 88888.00 2009-03-09 14:44:19.903 068 17477.13 26.77 53848.63 88888.00 2009-03-09 14:44:20.403 068 17477.11 26.77 53848.55 88888.00 2009-03-09 14:44:20.903 068 17477.10 26.73 53848.50 88888.00 2009-03-09 14:44:21.403 068 17477.20 26.66 53848.52 88888.00 2009-03-09 14:44:21.903 068 17477.14 26.69 53848.58 88888.00 2009-03-09 14:44:22.403 068 17477.10 26.74 53848.58 88888.00 2009-03-09 14:44:22.903 068 17477.17 26.75 53848.51 88888.00 2009-03-09 14:44:23.403 068 17477.16 26.82 53848.54 88888.00 2009-03-09 14:44:23.903 068 17477.19 26.79 53848.55 88888.00 2009-03-09 14:44:24.403 068 17477.21 26.81 53848.54 88888.00 2009-03-09 14:44:24.903 068 17477.21 26.81 53848.58 88888.00 2009-03-09 14:44:25.403 068 17477.37 26.81 53848.65 88888.00 2009-03-09 14:44:25.903 068 17477.40 26.82 53848.65 88888.00 2009-03-09 14:44:26.403 068 17477.33 26.84 53848.54 88888.00 2009-03-09 14:44:26.903 068 17477.39 26.86 53848.45 88888.00 2009-03-09 14:44:27.403 068 17477.44 26.79 53848.40 88888.00 2009-03-09 14:44:27.903 068 17477.46 26.74 53848.43 88888.00 2009-03-09 14:44:28.403 068 17477.51 26.77 53848.44 88888.00 2009-03-09 14:44:28.903 068 17477.41 26.87 53848.40 88888.00 2009-03-09 14:44:29.403 068 17477.42 26.90 53848.40 88888.00 2009-03-09 14:44:29.903 068 17477.53 26.88 53848.43 88888.00 2009-03-09 14:44:30.403 068 17477.52 26.92 53848.39 88888.00 2009-03-09 14:44:30.903 068 17477.57 26.96 53848.25 88888.00 2009-03-09 14:44:31.403 068 17477.61 26.95 53848.23 88888.00 2009-03-09 14:44:31.903 068 17477.65 26.94 53848.20 88888.00 2009-03-09 14:44:32.403 068 17477.67 27.01 53848.28 88888.00 2009-03-09 14:44:32.903 068 17477.71 27.01 53848.24 88888.00 2009-03-09 14:44:33.403 068 17477.72 27.02 53848.25 88888.00 2009-03-09 14:44:33.903 068 17477.67 27.11 53848.29 88888.00 2009-03-09 14:44:34.403 068 17477.72 27.10 53848.32 88888.00 2009-03-09 14:44:34.903 068 17477.61 27.06 53848.25 88888.00 2009-03-09 14:44:35.403 068 17477.56 27.10 53848.30 88888.00 2009-03-09 14:44:35.903 068 17477.65 27.16 53848.33 88888.00 2009-03-09 14:44:36.403 068 17477.58 27.16 53848.35 88888.00 2009-03-09 14:44:36.903 068 17477.67 27.18 53848.31 88888.00 2009-03-09 14:44:37.403 068 17477.76 27.26 53848.33 88888.00 2009-03-09 14:44:37.903 068 17477.66 27.30 53848.29 88888.00 2009-03-09 14:44:38.403 068 17477.61 27.30 53848.29 88888.00 2009-03-09 14:44:38.903 068 17477.62 27.27 53848.32 88888.00 2009-03-09 14:44:39.403 068 17477.63 27.24 53848.35 88888.00 2009-03-09 14:44:39.903 068 17477.70 27.35 53848.33 88888.00 2009-03-09 14:44:40.403 068 17477.70 27.36 53848.27 88888.00 2009-03-09 14:44:40.903 068 17477.72 27.43 53848.20 88888.00 2009-03-09 14:44:41.403 068 17477.78 27.46 53848.24 88888.00 2009-03-09 14:44:41.903 068 17477.80 27.43 53848.32 88888.00 2009-03-09 14:44:42.403 068 17477.72 27.43 53848.40 88888.00 2009-03-09 14:44:42.903 068 17477.74 27.43 53848.38 88888.00 2009-03-09 14:44:43.403 068 17477.74 27.42 53848.39 88888.00 2009-03-09 14:44:43.903 068 17477.67 27.42 53848.43 88888.00 2009-03-09 14:44:44.403 068 17477.71 27.45 53848.47 88888.00 2009-03-09 14:44:44.903 068 17477.74 27.49 53848.55 88888.00 2009-03-09 14:44:45.403 068 17477.76 27.56 53848.48 88888.00 2009-03-09 14:44:45.903 068 17477.78 27.55 53848.46 88888.00 2009-03-09 14:44:46.403 068 17477.80 27.56 53848.51 88888.00 2009-03-09 14:44:46.903 068 17477.76 27.63 53848.52 88888.00 2009-03-09 14:44:47.403 068 17477.78 27.64 53848.48 88888.00 2009-03-09 14:44:47.903 068 17477.85 27.65 53848.36 88888.00 2009-03-09 14:44:48.403 068 17477.77 27.63 53848.40 88888.00 2009-03-09 14:44:48.903 068 17477.73 27.64 53848.42 88888.00 2009-03-09 14:44:49.403 068 17477.76 27.62 53848.45 88888.00 2009-03-09 14:44:49.903 068 17477.73 27.63 53848.50 88888.00 2009-03-09 14:44:50.403 068 17477.70 27.66 53848.42 88888.00 2009-03-09 14:44:50.903 068 17477.73 27.69 53848.36 88888.00 2009-03-09 14:44:51.403 068 17477.67 27.66 53848.36 88888.00 2009-03-09 14:44:51.903 068 17477.64 27.66 53848.46 88888.00 2009-03-09 14:44:52.403 068 17477.70 27.68 53848.52 88888.00 2009-03-09 14:44:52.903 068 17477.74 27.62 53848.41 88888.00 2009-03-09 14:44:53.403 068 17477.71 27.62 53848.38 88888.00 2009-03-09 14:44:53.903 068 17477.70 27.68 53848.43 88888.00 2009-03-09 14:44:54.403 068 17477.64 27.63 53848.40 88888.00 2009-03-09 14:44:54.903 068 17477.68 27.65 53848.41 88888.00 2009-03-09 14:44:55.403 068 17477.74 27.63 53848.47 88888.00 2009-03-09 14:44:55.903 068 17477.75 27.55 53848.51 88888.00 2009-03-09 14:44:56.403 068 17477.74 27.54 53848.51 88888.00 2009-03-09 14:44:56.903 068 17477.73 27.57 53848.51 88888.00 2009-03-09 14:44:57.403 068 17477.78 27.57 53848.54 88888.00 2009-03-09 14:44:57.903 068 17477.72 27.56 53848.54 88888.00 2009-03-09 14:44:58.403 068 17477.67 27.54 53848.44 88888.00 2009-03-09 14:44:58.903 068 17477.63 27.47 53848.40 88888.00 2009-03-09 14:44:59.403 068 17477.72 27.42 53848.42 88888.00 2009-03-09 14:44:59.903 068 17477.68 27.40 53848.47 88888.00 2009-03-09 14:45:00.403 068 17477.67 27.39 53848.58 88888.00 2009-03-09 14:45:00.903 068 17477.72 27.41 53848.51 88888.00 2009-03-09 14:45:01.403 068 17477.81 27.35 53848.44 88888.00 2009-03-09 14:45:01.903 068 17477.68 27.37 53848.47 88888.00 2009-03-09 14:45:02.403 068 17477.63 27.36 53848.58 88888.00 2009-03-09 14:45:02.903 068 17477.63 27.34 53848.63 88888.00 2009-03-09 14:45:03.403 068 17477.61 27.36 53848.55 88888.00 2009-03-09 14:45:03.903 068 17477.52 27.37 53848.61 88888.00 2009-03-09 14:45:04.403 068 17477.45 27.31 53848.57 88888.00 2009-03-09 14:45:04.903 068 17477.39 27.29 53848.59 88888.00 2009-03-09 14:45:05.403 068 17477.39 27.26 53848.58 88888.00 2009-03-09 14:45:05.903 068 17477.36 27.26 53848.62 88888.00 2009-03-09 14:45:06.403 068 17477.31 27.27 53848.62 88888.00 2009-03-09 14:45:06.903 068 17477.32 27.24 53848.59 88888.00 2009-03-09 14:45:07.403 068 17477.34 27.17 53848.58 88888.00 2009-03-09 14:45:07.903 068 17477.29 27.17 53848.63 88888.00 2009-03-09 14:45:08.403 068 17477.33 27.16 53848.67 88888.00 2009-03-09 14:45:08.903 068 17477.24 27.20 53848.68 88888.00 2009-03-09 14:45:09.403 068 17477.17 27.22 53848.73 88888.00 2009-03-09 14:45:09.903 068 17477.20 27.14 53848.73 88888.00 2009-03-09 14:45:10.403 068 17477.24 27.15 53848.69 88888.00 2009-03-09 14:45:10.903 068 17477.24 27.15 53848.73 88888.00 2009-03-09 14:45:11.403 068 17477.20 27.14 53848.70 88888.00 2009-03-09 14:45:11.903 068 17477.19 27.16 53848.58 88888.00 2009-03-09 14:45:12.403 068 17477.15 27.11 53848.66 88888.00 2009-03-09 14:45:12.903 068 17477.11 27.06 53848.78 88888.00 2009-03-09 14:45:13.403 068 17477.04 27.05 53848.78 88888.00 2009-03-09 14:45:13.903 068 17477.03 27.05 53848.76 88888.00 2009-03-09 14:45:14.403 068 17477.01 27.02 53848.70 88888.00 2009-03-09 14:45:14.903 068 17477.04 26.98 53848.74 88888.00 2009-03-09 14:45:15.403 068 17477.05 26.97 53848.75 88888.00 2009-03-09 14:45:15.903 068 17477.00 27.01 53848.77 88888.00 2009-03-09 14:45:16.403 068 17477.02 26.98 53848.85 88888.00 2009-03-09 14:45:16.903 068 17476.95 26.95 53848.96 88888.00 2009-03-09 14:45:17.403 068 17476.94 26.91 53848.94 88888.00 2009-03-09 14:45:17.903 068 17476.94 26.86 53848.92 88888.00 2009-03-09 14:45:18.403 068 17477.00 26.82 53848.88 88888.00 2009-03-09 14:45:18.903 068 17476.99 26.74 53848.87 88888.00 2009-03-09 14:45:19.403 068 17476.95 26.78 53848.83 88888.00 2009-03-09 14:45:19.903 068 17476.89 26.75 53848.74 88888.00 2009-03-09 14:45:20.403 068 17476.90 26.75 53848.76 88888.00 2009-03-09 14:45:20.903 068 17476.92 26.72 53848.77 88888.00 2009-03-09 14:45:21.403 068 17476.88 26.67 53848.83 88888.00 2009-03-09 14:45:21.903 068 17476.89 26.71 53848.81 88888.00 2009-03-09 14:45:22.403 068 17476.81 26.68 53848.84 88888.00 2009-03-09 14:45:22.903 068 17476.76 26.65 53848.86 88888.00 2009-03-09 14:45:23.403 068 17476.74 26.61 53848.79 88888.00 2009-03-09 14:45:23.903 068 17476.89 26.57 53848.78 88888.00 2009-03-09 14:45:24.403 068 17476.82 26.56 53848.91 88888.00 2009-03-09 14:45:24.903 068 17476.74 26.55 53848.95 88888.00 2009-03-09 14:45:25.403 068 17476.96 26.53 53848.86 88888.00 2009-03-09 14:45:25.903 068 17477.04 26.51 53848.85 88888.00 2009-03-09 14:45:26.403 068 17476.91 26.47 53848.85 88888.00 2009-03-09 14:45:26.903 068 17476.81 26.44 53848.83 88888.00 2009-03-09 14:45:27.403 068 17476.80 26.43 53848.81 88888.00 2009-03-09 14:45:27.903 068 17476.81 26.38 53848.84 88888.00 2009-03-09 14:45:28.403 068 17476.89 26.44 53848.86 88888.00 2009-03-09 14:45:28.903 068 17476.84 26.38 53848.81 88888.00 2009-03-09 14:45:29.403 068 17476.82 26.38 53848.72 88888.00 2009-03-09 14:45:29.903 068 17476.78 26.41 53848.69 88888.00 2009-03-09 14:45:30.403 068 17476.83 26.43 53848.68 88888.00 2009-03-09 14:45:30.903 068 17476.92 26.32 53848.66 88888.00 2009-03-09 14:45:31.403 068 17476.88 26.29 53848.83 88888.00 2009-03-09 14:45:31.903 068 17476.86 26.29 53848.86 88888.00 2009-03-09 14:45:32.403 068 17476.79 26.27 53848.79 88888.00 2009-03-09 14:45:32.903 068 17476.75 26.20 53848.75 88888.00 2009-03-09 14:45:33.403 068 17476.75 26.17 53848.81 88888.00 2009-03-09 14:45:33.903 068 17476.69 26.19 53848.81 88888.00 2009-03-09 14:45:34.403 068 17476.61 26.19 53848.72 88888.00 2009-03-09 14:45:34.903 068 17476.63 26.17 53848.66 88888.00 2009-03-09 14:45:35.403 068 17476.69 26.18 53848.68 88888.00 2009-03-09 14:45:35.903 068 17476.80 26.17 53848.66 88888.00 2009-03-09 14:45:36.403 068 17476.85 26.19 53848.65 88888.00 2009-03-09 14:45:36.903 068 17476.88 26.19 53848.76 88888.00 2009-03-09 14:45:37.403 068 17476.85 26.16 53848.73 88888.00 2009-03-09 14:45:37.903 068 17476.82 26.12 53848.64 88888.00 2009-03-09 14:45:38.403 068 17476.72 26.12 53848.63 88888.00 2009-03-09 14:45:38.903 068 17476.75 26.14 53848.62 88888.00 2009-03-09 14:45:39.403 068 17476.71 26.14 53848.59 88888.00 2009-03-09 14:45:39.903 068 17476.72 26.15 53848.59 88888.00 2009-03-09 14:45:40.403 068 17476.69 26.18 53848.66 88888.00 2009-03-09 14:45:40.903 068 17476.61 26.19 53848.70 88888.00 2009-03-09 14:45:41.403 068 17476.64 26.20 53848.76 88888.00 2009-03-09 14:45:41.903 068 17476.65 26.20 53848.73 88888.00 2009-03-09 14:45:42.403 068 17476.69 26.22 53848.76 88888.00 2009-03-09 14:45:42.903 068 17476.71 26.26 53848.77 88888.00 2009-03-09 14:45:43.403 068 17476.65 26.25 53848.83 88888.00 2009-03-09 14:45:43.903 068 17476.64 26.29 53848.79 88888.00 2009-03-09 14:45:44.403 068 17476.66 26.29 53848.77 88888.00 2009-03-09 14:45:44.903 068 17476.69 26.29 53848.77 88888.00 2009-03-09 14:45:45.403 068 17476.73 26.34 53848.72 88888.00 2009-03-09 14:45:45.903 068 17476.83 26.32 53848.65 88888.00 2009-03-09 14:45:46.403 068 17476.74 26.32 53848.75 88888.00 2009-03-09 14:45:46.903 068 17476.74 26.34 53848.77 88888.00 2009-03-09 14:45:47.403 068 17476.79 26.37 53848.75 88888.00 2009-03-09 14:45:47.903 068 17476.83 26.45 53848.77 88888.00 2009-03-09 14:45:48.403 068 17476.83 26.46 53848.74 88888.00 2009-03-09 14:45:48.903 068 17476.85 26.45 53848.76 88888.00 2009-03-09 14:45:49.403 068 17476.82 26.46 53848.78 88888.00 2009-03-09 14:45:49.903 068 17476.86 26.46 53848.63 88888.00 2009-03-09 14:45:50.403 068 17476.85 26.47 53848.55 88888.00 2009-03-09 14:45:50.903 068 17476.83 26.43 53848.56 88888.00 2009-03-09 14:45:51.403 068 17476.82 26.45 53848.50 88888.00 2009-03-09 14:45:51.903 068 17476.76 26.51 53848.48 88888.00 2009-03-09 14:45:52.403 068 17476.84 26.55 53848.55 88888.00 2009-03-09 14:45:52.903 068 17476.90 26.61 53848.55 88888.00 2009-03-09 14:45:53.403 068 17476.82 26.59 53848.61 88888.00 2009-03-09 14:45:53.903 068 17476.81 26.58 53848.63 88888.00 2009-03-09 14:45:54.403 068 17476.91 26.64 53848.59 88888.00 2009-03-09 14:45:54.903 068 17476.94 26.64 53848.59 88888.00 2009-03-09 14:45:55.403 068 17476.94 26.71 53848.56 88888.00 2009-03-09 14:45:55.903 068 17476.86 26.73 53848.57 88888.00 2009-03-09 14:45:56.403 068 17476.83 26.77 53848.51 88888.00 2009-03-09 14:45:56.903 068 17476.82 26.85 53848.62 88888.00 2009-03-09 14:45:57.403 068 17476.88 26.86 53848.76 88888.00 2009-03-09 14:45:57.903 068 17476.85 26.85 53848.73 88888.00 2009-03-09 14:45:58.403 068 17476.93 26.90 53848.69 88888.00 2009-03-09 14:45:58.903 068 17476.95 26.86 53848.80 88888.00 2009-03-09 14:45:59.403 068 17476.94 26.87 53848.81 88888.00 2009-03-09 14:45:59.903 068 17476.90 26.91 53848.78 88888.00 2009-03-09 14:46:00.403 068 17476.88 26.93 53848.68 88888.00 2009-03-09 14:46:00.903 068 17476.90 26.92 53848.59 88888.00 2009-03-09 14:46:01.403 068 17476.88 26.94 53848.55 88888.00 2009-03-09 14:46:01.903 068 17476.90 26.95 53848.61 88888.00 2009-03-09 14:46:02.403 068 17476.92 26.97 53848.55 88888.00 2009-03-09 14:46:02.903 068 17476.91 26.94 53848.58 88888.00 2009-03-09 14:46:03.403 068 17476.88 26.90 53848.57 88888.00 2009-03-09 14:46:03.903 068 17476.85 26.90 53848.59 88888.00 2009-03-09 14:46:04.403 068 17476.93 26.96 53848.68 88888.00 2009-03-09 14:46:04.903 068 17477.00 26.94 53848.62 88888.00 2009-03-09 14:46:05.403 068 17476.93 26.95 53848.58 88888.00 2009-03-09 14:46:05.903 068 17476.93 26.93 53848.63 88888.00 2009-03-09 14:46:06.403 068 17476.96 26.96 53848.57 88888.00 2009-03-09 14:46:06.903 068 17476.90 26.92 53848.54 88888.00 2009-03-09 14:46:07.403 068 17476.92 26.94 53848.53 88888.00 2009-03-09 14:46:07.903 068 17476.88 26.95 53848.58 88888.00 2009-03-09 14:46:08.403 068 17476.89 26.83 53848.56 88888.00 2009-03-09 14:46:08.903 068 17476.92 26.86 53848.56 88888.00 2009-03-09 14:46:09.403 068 17476.93 26.83 53848.54 88888.00 2009-03-09 14:46:09.903 068 17476.90 26.81 53848.57 88888.00 2009-03-09 14:46:10.403 068 17476.83 26.84 53848.55 88888.00 2009-03-09 14:46:10.903 068 17476.84 26.86 53848.52 88888.00 2009-03-09 14:46:11.403 068 17476.81 26.90 53848.46 88888.00 2009-03-09 14:46:11.903 068 17476.80 26.82 53848.48 88888.00 2009-03-09 14:46:12.403 068 17476.91 26.72 53848.50 88888.00 2009-03-09 14:46:12.903 068 17476.88 26.72 53848.47 88888.00 2009-03-09 14:46:13.403 068 17476.81 26.76 53848.44 88888.00 2009-03-09 14:46:13.903 068 17476.73 26.72 53848.40 88888.00 2009-03-09 14:46:14.403 068 17476.89 26.62 53848.43 88888.00 2009-03-09 14:46:14.903 068 17476.90 26.59 53848.56 88888.00 2009-03-09 14:46:15.403 068 17476.88 26.66 53848.57 88888.00 2009-03-09 14:46:15.903 068 17476.82 26.65 53848.56 88888.00 2009-03-09 14:46:16.403 068 17476.83 26.58 53848.48 88888.00 2009-03-09 14:46:16.903 068 17476.88 26.58 53848.45 88888.00 2009-03-09 14:46:17.403 068 17476.82 26.56 53848.43 88888.00 2009-03-09 14:46:17.903 068 17476.76 26.54 53848.48 88888.00 2009-03-09 14:46:18.403 068 17476.71 26.48 53848.52 88888.00 2009-03-09 14:46:18.903 068 17476.74 26.47 53848.45 88888.00 2009-03-09 14:46:19.403 068 17476.80 26.49 53848.56 88888.00 2009-03-09 14:46:19.903 068 17476.78 26.52 53848.51 88888.00 2009-03-09 14:46:20.403 068 17476.72 26.52 53848.42 88888.00 2009-03-09 14:46:20.903 068 17476.69 26.49 53848.47 88888.00 2009-03-09 14:46:21.403 068 17476.72 26.44 53848.53 88888.00 2009-03-09 14:46:21.903 068 17476.68 26.46 53848.58 88888.00 2009-03-09 14:46:22.403 068 17476.66 26.49 53848.65 88888.00 2009-03-09 14:46:22.903 068 17476.66 26.48 53848.63 88888.00 2009-03-09 14:46:23.403 068 17476.68 26.48 53848.58 88888.00 2009-03-09 14:46:23.903 068 17476.80 26.47 53848.53 88888.00 2009-03-09 14:46:24.403 068 17476.80 26.47 53848.54 88888.00 2009-03-09 14:46:24.903 068 17476.78 26.52 53848.62 88888.00 2009-03-09 14:46:25.403 068 17476.85 26.46 53848.54 88888.00 2009-03-09 14:46:25.903 068 17476.83 26.43 53848.50 88888.00 2009-03-09 14:46:26.400 068 17476.80 26.37 53848.52 88888.00 2009-03-09 14:46:26.900 068 17476.69 26.43 53848.52 88888.00 2009-03-09 14:46:27.400 068 17476.71 26.49 53848.48 88888.00 2009-03-09 14:46:27.900 068 17476.62 26.46 53848.58 88888.00 2009-03-09 14:46:28.400 068 17476.73 26.48 53848.61 88888.00 2009-03-09 14:46:28.900 068 17476.75 26.47 53848.54 88888.00 2009-03-09 14:46:29.400 068 17476.76 26.47 53848.51 88888.00 2009-03-09 14:46:29.900 068 17476.91 26.49 53848.50 88888.00 2009-03-09 14:46:30.400 068 17476.89 26.54 53848.47 88888.00 2009-03-09 14:46:30.900 068 17476.79 26.54 53848.42 88888.00 2009-03-09 14:46:31.400 068 17476.79 26.56 53848.42 88888.00 2009-03-09 14:46:31.900 068 17476.80 26.58 53848.47 88888.00 2009-03-09 14:46:32.400 068 17476.85 26.67 53848.61 88888.00 2009-03-09 14:46:32.900 068 17476.86 26.67 53848.56 88888.00 2009-03-09 14:46:33.400 068 17476.79 26.67 53848.55 88888.00 2009-03-09 14:46:33.900 068 17476.74 26.66 53848.56 88888.00 2009-03-09 14:46:34.400 068 17476.81 26.72 53848.54 88888.00 2009-03-09 14:46:34.900 068 17476.78 26.78 53848.62 88888.00 2009-03-09 14:46:35.400 068 17476.78 26.75 53848.56 88888.00 2009-03-09 14:46:35.900 068 17476.71 26.78 53848.59 88888.00 2009-03-09 14:46:36.400 068 17476.71 26.83 53848.75 88888.00 2009-03-09 14:46:36.900 068 17476.71 26.81 53848.78 88888.00 2009-03-09 14:46:37.400 068 17476.72 26.87 53848.87 88888.00 2009-03-09 14:46:37.900 068 17476.75 26.94 53848.76 88888.00 2009-03-09 14:46:38.400 068 17476.72 26.95 53848.77 88888.00 2009-03-09 14:46:38.900 068 17476.72 27.03 53848.74 88888.00 2009-03-09 14:46:39.400 068 17476.71 27.00 53848.65 88888.00 2009-03-09 14:46:39.900 068 17476.75 27.01 53848.68 88888.00 2009-03-09 14:46:40.400 068 17476.78 26.95 53848.69 88888.00 2009-03-09 14:46:40.900 068 17476.74 26.95 53848.70 88888.00 2009-03-09 14:46:41.400 068 17476.71 26.95 53848.76 88888.00 2009-03-09 14:46:41.900 068 17476.75 27.00 53848.73 88888.00 2009-03-09 14:46:42.400 068 17476.79 27.02 53848.66 88888.00 2009-03-09 14:46:42.900 068 17476.85 26.96 53848.72 88888.00 2009-03-09 14:46:43.400 068 17476.79 26.94 53848.77 88888.00 2009-03-09 14:46:43.900 068 17476.81 26.92 53848.74 88888.00 2009-03-09 14:46:44.400 068 17476.88 26.87 53848.68 88888.00 2009-03-09 14:46:44.900 068 17476.86 26.91 53848.74 88888.00 2009-03-09 14:46:45.400 068 17476.84 26.98 53848.70 88888.00 2009-03-09 14:46:45.900 068 17476.89 26.98 53848.68 88888.00 2009-03-09 14:46:46.400 068 17476.86 26.96 53848.68 88888.00 2009-03-09 14:46:46.900 068 17476.79 26.95 53848.73 88888.00 2009-03-09 14:46:47.400 068 17476.82 26.94 53848.69 88888.00 2009-03-09 14:46:47.900 068 17476.89 26.96 53848.74 88888.00 2009-03-09 14:46:48.400 068 17477.03 27.02 53848.76 88888.00 2009-03-09 14:46:48.900 068 17477.06 27.05 53848.84 88888.00 2009-03-09 14:46:49.400 068 17476.99 27.00 53848.73 88888.00 2009-03-09 14:46:49.900 068 17476.99 27.00 53848.65 88888.00 2009-03-09 14:46:50.400 068 17476.96 27.01 53848.52 88888.00 2009-03-09 14:46:50.900 068 17477.04 26.97 53848.47 88888.00 2009-03-09 14:46:51.400 068 17477.04 27.02 53848.57 88888.00 2009-03-09 14:46:51.900 068 17477.04 27.12 53848.54 88888.00 2009-03-09 14:46:52.400 068 17477.03 27.10 53848.47 88888.00 2009-03-09 14:46:52.900 068 17477.01 27.05 53848.47 88888.00 2009-03-09 14:46:53.400 068 17477.10 26.96 53848.40 88888.00 2009-03-09 14:46:53.900 068 17477.16 27.03 53848.38 88888.00 2009-03-09 14:46:54.400 068 17477.22 27.10 53848.28 88888.00 2009-03-09 14:46:54.900 068 17477.14 27.13 53848.28 88888.00 2009-03-09 14:46:55.400 068 17477.10 27.12 53848.40 88888.00 2009-03-09 14:46:55.900 068 17477.09 27.13 53848.50 88888.00 2009-03-09 14:46:56.400 068 17477.10 27.11 53848.52 88888.00 2009-03-09 14:46:56.900 068 17477.16 27.10 53848.42 88888.00 2009-03-09 14:46:57.400 068 17477.26 27.12 53848.46 88888.00 2009-03-09 14:46:57.900 068 17477.21 27.15 53848.52 88888.00 2009-03-09 14:46:58.400 068 17477.22 27.18 53848.51 88888.00 2009-03-09 14:46:58.900 068 17477.25 27.20 53848.35 88888.00 2009-03-09 14:46:59.400 068 17477.26 27.22 53848.43 88888.00 2009-03-09 14:46:59.900 068 17477.26 27.22 53848.48 88888.00 2009-03-09 14:47:00.400 068 17477.30 27.25 53848.42 88888.00 2009-03-09 14:47:00.900 068 17477.27 27.24 53848.44 88888.00 2009-03-09 14:47:01.400 068 17477.41 27.27 53848.38 88888.00 2009-03-09 14:47:01.900 068 17477.42 27.32 53848.34 88888.00 2009-03-09 14:47:02.400 068 17477.35 27.36 53848.28 88888.00 2009-03-09 14:47:02.900 068 17477.36 27.37 53848.32 88888.00 2009-03-09 14:47:03.400 068 17477.35 27.36 53848.43 88888.00 2009-03-09 14:47:03.900 068 17477.42 27.37 53848.42 88888.00 2009-03-09 14:47:04.400 068 17477.45 27.36 53848.35 88888.00 2009-03-09 14:47:04.900 068 17477.47 27.44 53848.47 88888.00 2009-03-09 14:47:05.400 068 17477.53 27.49 53848.59 88888.00 2009-03-09 14:47:05.900 068 17477.65 27.51 53848.56 88888.00 2009-03-09 14:47:06.400 068 17477.68 27.52 53848.59 88888.00 2009-03-09 14:47:06.900 068 17477.70 27.51 53848.57 88888.00 2009-03-09 14:47:07.400 068 17477.67 27.54 53848.63 88888.00 2009-03-09 14:47:07.900 068 17477.61 27.55 53848.55 88888.00 2009-03-09 14:47:08.400 068 17477.50 27.56 53848.59 88888.00 2009-03-09 14:47:08.900 068 17477.52 27.55 53848.58 88888.00 2009-03-09 14:47:09.400 068 17477.49 27.53 53848.66 88888.00 2009-03-09 14:47:09.900 068 17477.42 27.55 53848.70 88888.00 2009-03-09 14:47:10.400 068 17477.45 27.61 53848.57 88888.00 2009-03-09 14:47:10.900 068 17477.44 27.64 53848.58 88888.00 2009-03-09 14:47:11.400 068 17477.49 27.68 53848.63 88888.00 2009-03-09 14:47:11.900 068 17477.42 27.72 53848.70 88888.00 2009-03-09 14:47:12.400 068 17477.37 27.65 53848.83 88888.00 2009-03-09 14:47:12.900 068 17477.33 27.57 53848.80 88888.00 2009-03-09 14:47:13.400 068 17477.36 27.51 53848.83 88888.00 2009-03-09 14:47:13.900 068 17477.32 27.57 53848.84 88888.00 2009-03-09 14:47:14.400 068 17477.25 27.59 53848.73 88888.00 2009-03-09 14:47:14.900 068 17477.24 27.56 53848.76 88888.00 2009-03-09 14:47:15.400 068 17477.27 27.54 53848.67 88888.00 2009-03-09 14:47:15.900 068 17477.23 27.55 53848.64 88888.00 2009-03-09 14:47:16.400 068 17477.11 27.57 53848.66 88888.00 2009-03-09 14:47:16.900 068 17477.12 27.50 53848.63 88888.00 2009-03-09 14:47:17.400 068 17476.99 27.51 53848.53 88888.00 2009-03-09 14:47:17.900 068 17476.96 27.46 53848.51 88888.00 2009-03-09 14:47:18.400 068 17476.90 27.45 53848.51 88888.00 2009-03-09 14:47:18.900 068 17476.86 27.43 53848.64 88888.00 2009-03-09 14:47:19.400 068 17476.84 27.35 53848.72 88888.00 2009-03-09 14:47:19.900 068 17476.84 27.29 53848.72 88888.00 2009-03-09 14:47:20.400 068 17476.78 27.25 53848.75 88888.00 2009-03-09 14:47:20.900 068 17476.75 27.21 53848.74 88888.00 2009-03-09 14:47:21.400 068 17476.75 27.17 53848.72 88888.00 2009-03-09 14:47:21.900 068 17476.68 27.07 53848.72 88888.00 2009-03-09 14:47:22.400 068 17476.63 27.08 53848.68 88888.00 2009-03-09 14:47:22.900 068 17476.59 27.04 53848.67 88888.00 2009-03-09 14:47:23.400 068 17476.59 26.96 53848.86 88888.00 2009-03-09 14:47:23.900 068 17476.58 26.91 53848.92 88888.00 2009-03-09 14:47:24.400 068 17476.55 26.87 53848.91 88888.00 2009-03-09 14:47:24.900 068 17476.51 26.85 53848.91 88888.00 2009-03-09 14:47:25.400 068 17476.41 26.78 53848.97 88888.00 2009-03-09 14:47:25.900 068 17476.35 26.68 53848.90 88888.00 2009-03-09 14:47:26.400 068 17476.32 26.63 53848.78 88888.00 2009-03-09 14:47:26.900 068 17476.35 26.63 53848.85 88888.00 2009-03-09 14:47:27.400 068 17476.33 26.57 53848.84 88888.00 2009-03-09 14:47:27.900 068 17476.31 26.47 53848.83 88888.00 2009-03-09 14:47:28.400 068 17476.29 26.37 53848.80 88888.00 2009-03-09 14:47:28.900 068 17476.30 26.37 53848.80 88888.00 2009-03-09 14:47:29.400 068 17476.24 26.37 53848.74 88888.00 2009-03-09 14:47:29.900 068 17476.18 26.30 53848.78 88888.00 2009-03-09 14:47:30.400 068 17476.13 26.26 53848.84 88888.00 2009-03-09 14:47:30.900 068 17476.05 26.20 53848.84 88888.00 2009-03-09 14:47:31.400 068 17476.02 26.19 53848.95 88888.00 2009-03-09 14:47:31.900 068 17476.05 26.14 53848.97 88888.00 2009-03-09 14:47:32.400 068 17476.03 26.12 53848.92 88888.00 2009-03-09 14:47:32.900 068 17476.00 26.09 53848.92 88888.00 2009-03-09 14:47:33.400 068 17476.00 26.08 53848.95 88888.00 2009-03-09 14:47:33.900 068 17475.98 26.06 53848.95 88888.00 2009-03-09 14:47:34.400 068 17475.98 25.97 53848.86 88888.00 2009-03-09 14:47:34.900 068 17475.98 25.86 53848.92 88888.00 2009-03-09 14:47:35.400 068 17475.94 25.86 53849.02 88888.00 2009-03-09 14:47:35.900 068 17475.91 25.85 53848.85 88888.00 2009-03-09 14:47:36.400 068 17475.96 25.88 53848.77 88888.00 2009-03-09 14:47:36.900 068 17476.03 25.85 53848.87 88888.00 2009-03-09 14:47:37.400 068 17475.98 25.80 53848.92 88888.00 2009-03-09 14:47:37.900 068 17476.00 25.76 53848.85 88888.00 2009-03-09 14:47:38.400 068 17476.00 25.73 53848.86 88888.00 2009-03-09 14:47:38.900 068 17475.94 25.74 53848.94 88888.00 2009-03-09 14:47:39.400 068 17475.91 25.71 53849.04 88888.00 2009-03-09 14:47:39.900 068 17475.99 25.69 53849.03 88888.00 2009-03-09 14:47:40.400 068 17476.00 25.63 53849.08 88888.00 2009-03-09 14:47:40.900 068 17475.97 25.58 53849.04 88888.00 2009-03-09 14:47:41.400 068 17475.94 25.61 53848.96 88888.00 2009-03-09 14:47:41.900 068 17475.98 25.60 53848.95 88888.00 2009-03-09 14:47:42.400 068 17475.98 25.58 53848.87 88888.00 2009-03-09 14:47:42.900 068 17475.99 25.55 53848.91 88888.00 2009-03-09 14:47:43.400 068 17475.96 25.59 53848.96 88888.00 2009-03-09 14:47:43.900 068 17476.02 25.57 53848.95 88888.00 2009-03-09 14:47:44.400 068 17476.01 25.58 53848.86 88888.00 2009-03-09 14:47:44.900 068 17476.02 25.58 53848.91 88888.00 2009-03-09 14:47:45.400 068 17476.01 25.60 53848.99 88888.00 2009-03-09 14:47:45.900 068 17475.98 25.60 53848.98 88888.00 2009-03-09 14:47:46.400 068 17476.11 25.66 53849.03 88888.00 2009-03-09 14:47:46.900 068 17476.20 25.59 53849.00 88888.00 2009-03-09 14:47:47.400 068 17476.17 25.60 53848.88 88888.00 2009-03-09 14:47:47.900 068 17476.15 25.65 53848.92 88888.00 2009-03-09 14:47:48.400 068 17476.20 25.66 53848.87 88888.00 2009-03-09 14:47:48.900 068 17476.29 25.64 53848.83 88888.00 2009-03-09 14:47:49.400 068 17476.29 25.69 53848.85 88888.00 2009-03-09 14:47:49.900 068 17476.31 25.70 53848.86 88888.00 2009-03-09 14:47:50.400 068 17476.37 25.71 53848.86 88888.00 2009-03-09 14:47:50.900 068 17476.40 25.74 53848.80 88888.00 2009-03-09 14:47:51.400 068 17476.37 25.68 53848.85 88888.00 2009-03-09 14:47:51.900 068 17476.41 25.66 53848.81 88888.00 2009-03-09 14:47:52.400 068 17476.51 25.67 53848.84 88888.00 2009-03-09 14:47:52.900 068 17476.60 25.70 53848.85 88888.00 2009-03-09 14:47:53.400 068 17476.48 25.74 53848.76 88888.00 2009-03-09 14:47:53.900 068 17476.43 25.70 53848.65 88888.00 2009-03-09 14:47:54.400 068 17476.47 25.68 53848.75 88888.00 2009-03-09 14:47:54.900 068 17476.55 25.66 53848.73 88888.00 2009-03-09 14:47:55.400 068 17476.62 25.67 53848.68 88888.00 2009-03-09 14:47:55.900 068 17476.60 25.68 53848.62 88888.00 2009-03-09 14:47:56.400 068 17476.60 25.73 53848.72 88888.00 2009-03-09 14:47:56.900 068 17476.74 25.74 53848.78 88888.00 2009-03-09 14:47:57.400 068 17476.83 25.67 53848.75 88888.00 2009-03-09 14:47:57.900 068 17476.79 25.68 53848.78 88888.00 2009-03-09 14:47:58.400 068 17476.80 25.67 53848.76 88888.00 2009-03-09 14:47:58.900 068 17476.82 25.65 53848.69 88888.00 2009-03-09 14:47:59.400 068 17476.83 25.65 53848.68 88888.00 2009-03-09 14:47:59.900 068 17476.88 25.68 53848.70 88888.00 2009-03-09 14:48:00.400 068 17477.03 25.67 53848.72 88888.00 2009-03-09 14:48:00.900 068 17477.03 25.68 53848.78 88888.00 2009-03-09 14:48:01.400 068 17477.03 25.69 53848.77 88888.00 2009-03-09 14:48:01.900 068 17477.01 25.67 53848.69 88888.00 2009-03-09 14:48:02.400 068 17476.95 25.66 53848.69 88888.00 2009-03-09 14:48:02.900 068 17476.98 25.69 53848.59 88888.00 2009-03-09 14:48:03.400 068 17476.93 25.70 53848.59 88888.00 2009-03-09 14:48:03.900 068 17476.93 25.60 53848.58 88888.00 2009-03-09 14:48:04.400 068 17476.92 25.58 53848.50 88888.00 2009-03-09 14:48:04.900 068 17476.93 25.64 53848.47 88888.00 2009-03-09 14:48:05.400 068 17476.94 25.70 53848.50 88888.00 2009-03-09 14:48:05.900 068 17476.98 25.70 53848.57 88888.00 2009-03-09 14:48:06.400 068 17477.09 25.71 53848.59 88888.00 2009-03-09 14:48:06.900 068 17477.13 25.68 53848.59 88888.00 2009-03-09 14:48:07.400 068 17477.07 25.66 53848.53 88888.00 2009-03-09 14:48:07.900 068 17477.07 25.66 53848.61 88888.00 2009-03-09 14:48:08.400 068 17477.04 25.68 53848.59 88888.00 2009-03-09 14:48:08.900 068 17477.11 25.65 53848.59 88888.00 2009-03-09 14:48:09.400 068 17477.21 25.66 53848.56 88888.00 2009-03-09 14:48:09.900 068 17477.23 25.68 53848.53 88888.00 2009-03-09 14:48:10.400 068 17477.15 25.73 53848.47 88888.00 2009-03-09 14:48:10.900 068 17477.14 25.76 53848.56 88888.00 2009-03-09 14:48:11.400 068 17477.12 25.71 53848.61 88888.00 2009-03-09 14:48:11.900 068 17477.17 25.74 53848.63 88888.00 2009-03-09 14:48:12.400 068 17477.17 25.75 53848.67 88888.00 2009-03-09 14:48:12.900 068 17477.10 25.70 53848.68 88888.00 2009-03-09 14:48:13.400 068 17477.05 25.67 53848.68 88888.00 2009-03-09 14:48:13.900 068 17477.12 25.57 53848.68 88888.00 2009-03-09 14:48:14.400 068 17477.14 25.57 53848.72 88888.00 2009-03-09 14:48:14.900 068 17477.15 25.60 53848.76 88888.00 2009-03-09 14:48:15.400 068 17477.14 25.67 53848.77 88888.00 2009-03-09 14:48:15.900 068 17477.12 25.65 53848.65 88888.00 2009-03-09 14:48:16.400 068 17477.15 25.59 53848.56 88888.00 2009-03-09 14:48:16.900 068 17477.15 25.52 53848.58 88888.00 2009-03-09 14:48:17.400 068 17477.11 25.52 53848.55 88888.00 2009-03-09 14:48:17.900 068 17477.13 25.54 53848.54 88888.00 2009-03-09 14:48:18.400 068 17477.19 25.58 53848.58 88888.00 2009-03-09 14:48:18.900 068 17477.15 25.60 53848.56 88888.00 2009-03-09 14:48:19.400 068 17477.02 25.60 53848.48 88888.00 2009-03-09 14:48:19.900 068 17477.07 25.58 53848.63 88888.00 2009-03-09 14:48:20.400 068 17477.16 25.60 53848.69 88888.00 2009-03-09 14:48:20.900 068 17477.21 25.65 53848.69 88888.00 2009-03-09 14:48:21.400 068 17477.24 25.52 53848.67 88888.00 2009-03-09 14:48:21.900 068 17477.23 25.46 53848.65 88888.00 2009-03-09 14:48:22.400 068 17477.24 25.48 53848.66 88888.00 2009-03-09 14:48:22.900 068 17477.17 25.46 53848.65 88888.00 2009-03-09 14:48:23.400 068 17477.17 25.50 53848.68 88888.00 2009-03-09 14:48:23.900 068 17477.23 25.50 53848.66 88888.00 2009-03-09 14:48:24.400 068 17477.22 25.55 53848.57 88888.00 2009-03-09 14:48:24.900 068 17477.16 25.52 53848.57 88888.00 2009-03-09 14:48:25.400 068 17477.20 25.57 53848.59 88888.00 2009-03-09 14:48:25.900 068 17477.20 25.52 53848.66 88888.00 2009-03-09 14:48:26.400 068 17477.21 25.49 53848.74 88888.00 2009-03-09 14:48:26.900 068 17477.25 25.51 53848.61 88888.00 2009-03-09 14:48:27.400 068 17477.35 25.54 53848.55 88888.00 2009-03-09 14:48:27.900 068 17477.42 25.52 53848.57 88888.00 2009-03-09 14:48:28.400 068 17477.43 25.55 53848.59 88888.00 2009-03-09 14:48:28.900 068 17477.36 25.54 53848.62 88888.00 2009-03-09 14:48:29.400 068 17477.32 25.52 53848.61 88888.00 2009-03-09 14:48:29.900 068 17477.30 25.56 53848.52 88888.00 2009-03-09 14:48:30.400 068 17477.30 25.49 53848.52 88888.00 2009-03-09 14:48:30.900 068 17477.55 25.46 53848.56 88888.00 2009-03-09 14:48:31.400 068 17477.61 25.42 53848.55 88888.00 2009-03-09 14:48:31.900 068 17477.55 25.48 53848.47 88888.00 2009-03-09 14:48:32.400 068 17477.47 25.47 53848.53 88888.00 2009-03-09 14:48:32.900 068 17477.45 25.51 53848.55 88888.00 2009-03-09 14:48:33.400 068 17477.46 25.59 53848.53 88888.00 2009-03-09 14:48:33.900 068 17477.51 25.59 53848.52 88888.00 2009-03-09 14:48:34.400 068 17477.50 25.59 53848.50 88888.00 2009-03-09 14:48:34.900 068 17477.37 25.63 53848.47 88888.00 2009-03-09 14:48:35.400 068 17477.43 25.60 53848.54 88888.00 2009-03-09 14:48:35.900 068 17477.46 25.57 53848.64 88888.00 2009-03-09 14:48:36.400 068 17477.47 25.64 53848.63 88888.00 2009-03-09 14:48:36.900 068 17477.52 25.67 53848.63 88888.00 2009-03-09 14:48:37.400 068 17477.54 25.67 53848.75 88888.00 2009-03-09 14:48:37.900 068 17477.52 25.67 53848.68 88888.00 2009-03-09 14:48:38.400 068 17477.55 25.68 53848.61 88888.00 2009-03-09 14:48:38.900 068 17477.61 25.66 53848.63 88888.00 2009-03-09 14:48:39.400 068 17477.51 25.67 53848.48 88888.00 2009-03-09 14:48:39.900 068 17477.46 25.69 53848.55 88888.00 2009-03-09 14:48:40.400 068 17477.49 25.78 53848.54 88888.00 2009-03-09 14:48:40.900 068 17477.44 25.78 53848.65 88888.00 2009-03-09 14:48:41.397 068 17477.42 25.84 53848.63 88888.00 2009-03-09 14:48:41.907 068 17477.49 25.85 53848.58 88888.00 2009-03-09 14:48:42.407 068 17477.55 25.84 53848.58 88888.00 2009-03-09 14:48:42.907 068 17477.51 25.85 53848.52 88888.00 2009-03-09 14:48:43.407 068 17477.47 25.91 53848.46 88888.00 2009-03-09 14:48:43.907 068 17477.50 25.96 53848.53 88888.00 2009-03-09 14:48:44.407 068 17477.45 26.05 53848.64 88888.00 2009-03-09 14:48:44.907 068 17477.41 26.09 53848.64 88888.00 2009-03-09 14:48:45.407 068 17477.35 26.10 53848.77 88888.00 2009-03-09 14:48:45.907 068 17477.33 26.10 53848.77 88888.00 2009-03-09 14:48:46.407 068 17477.30 26.09 53848.78 88888.00 2009-03-09 14:48:46.907 068 17477.33 26.24 53848.79 88888.00 2009-03-09 14:48:47.407 068 17477.33 26.20 53848.77 88888.00 2009-03-09 14:48:47.907 068 17477.32 26.24 53848.74 88888.00 2009-03-09 14:48:48.407 068 17477.32 26.28 53848.73 88888.00 2009-03-09 14:48:48.907 068 17477.29 26.34 53848.79 88888.00 2009-03-09 14:48:49.407 068 17477.27 26.38 53848.73 88888.00 2009-03-09 14:48:49.907 068 17477.24 26.44 53848.74 88888.00 2009-03-09 14:48:50.407 068 17477.31 26.41 53848.64 88888.00 2009-03-09 14:48:50.907 068 17477.22 26.42 53848.73 88888.00 2009-03-09 14:48:51.407 068 17477.21 26.42 53848.73 88888.00 2009-03-09 14:48:51.907 068 17477.22 26.46 53848.67 88888.00 2009-03-09 14:48:52.407 068 17477.14 26.49 53848.69 88888.00 2009-03-09 14:48:52.907 068 17477.13 26.57 53848.77 88888.00 2009-03-09 14:48:53.407 068 17477.07 26.61 53848.83 88888.00 2009-03-09 14:48:53.907 068 17477.13 26.64 53848.70 88888.00 2009-03-09 14:48:54.407 068 17477.07 26.64 53848.66 88888.00 2009-03-09 14:48:54.907 068 17477.09 26.61 53848.76 88888.00 2009-03-09 14:48:55.407 068 17477.03 26.63 53848.74 88888.00 2009-03-09 14:48:55.907 068 17477.04 26.67 53848.69 88888.00 2009-03-09 14:48:56.407 068 17477.02 26.76 53848.68 88888.00 2009-03-09 14:48:56.907 068 17477.03 26.81 53848.73 88888.00 2009-03-09 14:48:57.407 068 17477.10 26.81 53848.73 88888.00 2009-03-09 14:48:57.907 068 17477.12 26.77 53848.78 88888.00 2009-03-09 14:48:58.407 068 17477.03 26.77 53848.83 88888.00 2009-03-09 14:48:58.907 068 17477.03 26.81 53848.77 88888.00 2009-03-09 14:48:59.407 068 17477.00 26.76 53848.76 88888.00 2009-03-09 14:48:59.907 068 17476.96 26.76 53848.80 88888.00 2009-03-09 14:49:00.407 068 17476.93 26.83 53848.77 88888.00 2009-03-09 14:49:00.907 068 17476.91 26.86 53848.68 88888.00 2009-03-09 14:49:01.407 068 17476.85 26.79 53848.76 88888.00 2009-03-09 14:49:01.907 068 17476.89 26.74 53848.81 88888.00 2009-03-09 14:49:02.407 068 17476.81 26.81 53848.76 88888.00 2009-03-09 14:49:02.907 068 17476.74 26.83 53848.78 88888.00 2009-03-09 14:49:03.407 068 17476.79 26.81 53848.84 88888.00 2009-03-09 14:49:03.907 068 17476.79 26.85 53848.88 88888.00 2009-03-09 14:49:04.407 068 17476.72 26.87 53848.94 88888.00 2009-03-09 14:49:04.907 068 17476.79 26.88 53848.90 88888.00 2009-03-09 14:49:05.407 068 17476.84 26.83 53848.81 88888.00 2009-03-09 14:49:05.907 068 17476.86 26.87 53848.79 88888.00 2009-03-09 14:49:06.407 068 17476.82 26.87 53848.77 88888.00 2009-03-09 14:49:06.907 068 17476.73 26.90 53848.70 88888.00 2009-03-09 14:49:07.407 068 17476.70 26.90 53848.79 88888.00 2009-03-09 14:49:07.907 068 17476.66 26.83 53848.77 88888.00 2009-03-09 14:49:08.407 068 17476.65 26.82 53848.78 88888.00 2009-03-09 14:49:08.907 068 17476.65 26.83 53848.86 88888.00 2009-03-09 14:49:09.407 068 17476.72 26.78 53848.87 88888.00 2009-03-09 14:49:09.907 068 17476.70 26.74 53848.89 88888.00 2009-03-09 14:49:10.407 068 17476.76 26.78 53848.83 88888.00 2009-03-09 14:49:10.907 068 17476.80 26.77 53848.90 88888.00 2009-03-09 14:49:11.407 068 17476.79 26.72 53848.94 88888.00 2009-03-09 14:49:11.907 068 17476.69 26.67 53848.90 88888.00 2009-03-09 14:49:12.407 068 17476.74 26.71 53848.81 88888.00 2009-03-09 14:49:12.907 068 17476.79 26.68 53848.85 88888.00 2009-03-09 14:49:13.407 068 17476.78 26.65 53848.83 88888.00 2009-03-09 14:49:13.907 068 17476.73 26.68 53848.80 88888.00 2009-03-09 14:49:14.407 068 17476.76 26.68 53848.89 88888.00 2009-03-09 14:49:14.907 068 17476.85 26.64 53848.81 88888.00 2009-03-09 14:49:15.407 068 17476.76 26.62 53848.87 88888.00 2009-03-09 14:49:15.907 068 17476.72 26.62 53848.99 88888.00 2009-03-09 14:49:16.407 068 17476.85 26.53 53848.95 88888.00 2009-03-09 14:49:16.907 068 17476.80 26.51 53848.90 88888.00 2009-03-09 14:49:17.407 068 17476.82 26.51 53848.85 88888.00 2009-03-09 14:49:17.907 068 17476.76 26.47 53848.79 88888.00 2009-03-09 14:49:18.407 068 17476.70 26.49 53848.89 88888.00 2009-03-09 14:49:18.907 068 17476.78 26.44 53848.96 88888.00 2009-03-09 14:49:19.407 068 17476.89 26.42 53848.88 88888.00 2009-03-09 14:49:19.907 068 17476.93 26.45 53848.90 88888.00 2009-03-09 14:49:20.407 068 17476.93 26.39 53848.90 88888.00 2009-03-09 14:49:20.907 068 17476.96 26.41 53848.88 88888.00 2009-03-09 14:49:21.407 068 17476.93 26.44 53848.85 88888.00 2009-03-09 14:49:21.907 068 17476.88 26.38 53848.91 88888.00 2009-03-09 14:49:22.407 068 17476.88 26.29 53848.98 88888.00 2009-03-09 14:49:22.907 068 17476.93 26.28 53848.97 88888.00 2009-03-09 14:49:23.407 068 17477.00 26.27 53848.91 88888.00 2009-03-09 14:49:23.907 068 17476.91 26.28 53848.94 88888.00 2009-03-09 14:49:24.407 068 17476.86 26.29 53848.90 88888.00 2009-03-09 14:49:24.907 068 17476.91 26.26 53848.83 88888.00 2009-03-09 14:49:25.407 068 17476.92 26.23 53848.79 88888.00 2009-03-09 14:49:25.907 068 17477.00 26.18 53848.77 88888.00 2009-03-09 14:49:26.407 068 17476.93 26.15 53848.85 88888.00 2009-03-09 14:49:26.907 068 17477.00 26.20 53848.95 88888.00 2009-03-09 14:49:27.407 068 17476.98 26.12 53849.03 88888.00 2009-03-09 14:49:27.907 068 17477.05 26.12 53849.03 88888.00 2009-03-09 14:49:28.407 068 17477.01 26.08 53849.01 88888.00 2009-03-09 14:49:28.907 068 17477.01 26.07 53849.07 88888.00 2009-03-09 14:49:29.407 068 17477.02 26.05 53849.06 88888.00 2009-03-09 14:49:29.907 068 17476.98 26.06 53849.00 88888.00 2009-03-09 14:49:30.407 068 17476.95 25.99 53848.86 88888.00 2009-03-09 14:49:30.907 068 17476.94 25.96 53848.85 88888.00 2009-03-09 14:49:31.407 068 17477.00 25.94 53848.90 88888.00 2009-03-09 14:49:31.907 068 17477.07 26.04 53848.96 88888.00 2009-03-09 14:49:32.407 068 17477.05 26.02 53848.95 88888.00 2009-03-09 14:49:32.907 068 17477.03 26.00 53848.95 88888.00 2009-03-09 14:49:33.407 068 17477.02 25.87 53848.98 88888.00 2009-03-09 14:49:33.907 068 17476.99 25.90 53849.06 88888.00 2009-03-09 14:49:34.407 068 17476.95 25.94 53848.97 88888.00 2009-03-09 14:49:34.907 068 17476.99 25.88 53848.96 88888.00 2009-03-09 14:49:35.407 068 17477.07 25.86 53849.01 88888.00 2009-03-09 14:49:35.907 068 17477.11 25.89 53848.97 88888.00 2009-03-09 14:49:36.407 068 17477.21 25.87 53849.03 88888.00 2009-03-09 14:49:36.907 068 17477.25 25.80 53849.09 88888.00 2009-03-09 14:49:37.407 068 17477.21 25.79 53849.01 88888.00 2009-03-09 14:49:37.907 068 17477.31 25.83 53848.95 88888.00 2009-03-09 14:49:38.407 068 17477.32 25.80 53848.85 88888.00 2009-03-09 14:49:38.907 068 17477.30 25.76 53848.80 88888.00 2009-03-09 14:49:39.407 068 17477.27 25.81 53848.78 88888.00 2009-03-09 14:49:39.907 068 17477.26 25.85 53848.76 88888.00 2009-03-09 14:49:40.407 068 17477.39 25.83 53848.76 88888.00 2009-03-09 14:49:40.907 068 17477.36 25.71 53848.68 88888.00 2009-03-09 14:49:41.407 068 17477.37 25.68 53848.73 88888.00 2009-03-09 14:49:41.907 068 17477.33 25.68 53848.75 88888.00 2009-03-09 14:49:42.407 068 17477.39 25.68 53848.77 88888.00 2009-03-09 14:49:42.907 068 17477.36 25.69 53848.69 88888.00 2009-03-09 14:49:43.407 068 17477.40 25.66 53848.77 88888.00 2009-03-09 14:49:43.907 068 17477.41 25.71 53848.77 88888.00 2009-03-09 14:49:44.407 068 17477.32 25.76 53848.77 88888.00 2009-03-09 14:49:44.907 068 17477.36 25.80 53848.81 88888.00 2009-03-09 14:49:45.407 068 17477.41 25.79 53848.92 88888.00 2009-03-09 14:49:45.907 068 17477.41 25.70 53849.00 88888.00 2009-03-09 14:49:46.407 068 17477.34 25.73 53849.00 88888.00 2009-03-09 14:49:46.907 068 17477.31 25.76 53848.92 88888.00 2009-03-09 14:49:47.407 068 17477.34 25.71 53848.87 88888.00 2009-03-09 14:49:47.907 068 17477.37 25.73 53848.77 88888.00 2009-03-09 14:49:48.407 068 17477.40 25.75 53848.74 88888.00 2009-03-09 14:49:48.907 068 17477.50 25.76 53848.76 88888.00 2009-03-09 14:49:49.407 068 17477.39 25.73 53848.74 88888.00 2009-03-09 14:49:49.907 068 17477.33 25.78 53848.80 88888.00 2009-03-09 14:49:50.407 068 17477.35 25.71 53848.94 88888.00 2009-03-09 14:49:50.907 068 17477.39 25.69 53848.92 88888.00 2009-03-09 14:49:51.407 068 17477.44 25.67 53848.94 88888.00 2009-03-09 14:49:51.907 068 17477.41 25.73 53848.96 88888.00 2009-03-09 14:49:52.407 068 17477.41 25.74 53848.92 88888.00 2009-03-09 14:49:52.907 068 17477.41 25.68 53848.92 88888.00 2009-03-09 14:49:53.407 068 17477.41 25.67 53848.94 88888.00 2009-03-09 14:49:53.907 068 17477.35 25.61 53848.95 88888.00 2009-03-09 14:49:54.407 068 17477.41 25.69 53848.87 88888.00 2009-03-09 14:49:54.907 068 17477.37 25.73 53848.86 88888.00 2009-03-09 14:49:55.407 068 17477.29 25.69 53848.85 88888.00 2009-03-09 14:49:55.907 068 17477.29 25.71 53848.84 88888.00 2009-03-09 14:49:56.407 068 17477.37 25.71 53848.87 88888.00 2009-03-09 14:49:56.907 068 17477.41 25.65 53848.90 88888.00 2009-03-09 14:49:57.407 068 17477.32 25.58 53848.87 88888.00 2009-03-09 14:49:57.907 068 17477.33 25.59 53848.87 88888.00 2009-03-09 14:49:58.407 068 17477.33 25.58 53848.88 88888.00 2009-03-09 14:49:58.907 068 17477.31 25.52 53848.84 88888.00 2009-03-09 14:49:59.407 068 17477.25 25.51 53848.79 88888.00 2009-03-09 14:49:59.907 068 17477.23 25.57 53848.90 88888.00 2009-03-09 14:50:00.407 068 17477.25 25.51 53848.95 88888.00 2009-03-09 14:50:00.907 068 17477.31 25.50 53848.91 88888.00 2009-03-09 14:50:01.407 068 17477.27 25.55 53848.85 88888.00 2009-03-09 14:50:01.907 068 17477.33 25.52 53848.87 88888.00 2009-03-09 14:50:02.407 068 17477.33 25.47 53848.90 88888.00 2009-03-09 14:50:02.907 068 17477.25 25.48 53848.95 88888.00 2009-03-09 14:50:03.407 068 17477.24 25.46 53848.96 88888.00 2009-03-09 14:50:03.907 068 17477.29 25.47 53848.92 88888.00 2009-03-09 14:50:04.407 068 17477.34 25.44 53848.94 88888.00 2009-03-09 14:50:04.907 068 17477.30 25.47 53848.89 88888.00 2009-03-09 14:50:05.407 068 17477.33 25.42 53848.83 88888.00 2009-03-09 14:50:05.907 068 17477.31 25.42 53848.85 88888.00 2009-03-09 14:50:06.407 068 17477.20 25.44 53848.88 88888.00 2009-03-09 14:50:06.907 068 17477.17 25.42 53848.84 88888.00 2009-03-09 14:50:07.407 068 17477.21 25.40 53848.89 88888.00 2009-03-09 14:50:07.907 068 17477.26 25.40 53848.90 88888.00 2009-03-09 14:50:08.407 068 17477.36 25.40 53848.89 88888.00 2009-03-09 14:50:08.907 068 17477.40 25.39 53848.87 88888.00 2009-03-09 14:50:09.407 068 17477.41 25.38 53848.86 88888.00 2009-03-09 14:50:09.907 068 17477.42 25.40 53848.91 88888.00 2009-03-09 14:50:10.407 068 17477.46 25.39 53848.84 88888.00 2009-03-09 14:50:10.907 068 17477.40 25.32 53848.81 88888.00 2009-03-09 14:50:11.407 068 17477.35 25.32 53848.89 88888.00 2009-03-09 14:50:11.907 068 17477.46 25.31 53848.90 88888.00 2009-03-09 14:50:12.407 068 17477.50 25.34 53848.84 88888.00 2009-03-09 14:50:12.907 068 17477.42 25.35 53848.86 88888.00 2009-03-09 14:50:13.407 068 17477.37 25.35 53848.88 88888.00 2009-03-09 14:50:13.907 068 17477.34 25.31 53848.94 88888.00 2009-03-09 14:50:14.407 068 17477.40 25.29 53848.86 88888.00 2009-03-09 14:50:14.907 068 17477.42 25.34 53848.83 88888.00 2009-03-09 14:50:15.407 068 17477.42 25.42 53848.81 88888.00 2009-03-09 14:50:15.907 068 17477.51 25.47 53848.92 88888.00 2009-03-09 14:50:16.407 068 17477.51 25.47 53848.87 88888.00 2009-03-09 14:50:16.907 068 17477.53 25.50 53848.81 88888.00 2009-03-09 14:50:17.407 068 17477.61 25.47 53848.77 88888.00 2009-03-09 14:50:17.907 068 17477.61 25.47 53848.81 88888.00 2009-03-09 14:50:18.407 068 17477.50 25.49 53848.86 88888.00 2009-03-09 14:50:18.907 068 17477.47 25.51 53848.86 88888.00 2009-03-09 14:50:19.407 068 17477.53 25.52 53848.85 88888.00 2009-03-09 14:50:19.907 068 17477.46 25.56 53848.86 88888.00 2009-03-09 14:50:20.407 068 17477.54 25.60 53848.86 88888.00 2009-03-09 14:50:20.907 068 17477.62 25.60 53848.77 88888.00 2009-03-09 14:50:21.407 068 17477.56 25.64 53848.79 88888.00 2009-03-09 14:50:21.907 068 17477.51 25.65 53848.79 88888.00 2009-03-09 14:50:22.407 068 17477.56 25.63 53848.79 88888.00 2009-03-09 14:50:22.907 068 17477.60 25.70 53848.73 88888.00 2009-03-09 14:50:23.407 068 17477.63 25.66 53848.77 88888.00 2009-03-09 14:50:23.907 068 17477.67 25.68 53848.77 88888.00 2009-03-09 14:50:24.407 068 17477.65 25.67 53848.89 88888.00 2009-03-09 14:50:24.907 068 17477.54 25.74 53848.92 88888.00 2009-03-09 14:50:25.407 068 17477.60 25.80 53849.00 88888.00 2009-03-09 14:50:25.907 068 17477.61 25.79 53849.07 88888.00 2009-03-09 14:50:26.407 068 17477.58 25.80 53848.96 88888.00 2009-03-09 14:50:26.907 068 17477.60 25.91 53848.88 88888.00 2009-03-09 14:50:27.407 068 17477.67 25.93 53848.84 88888.00 2009-03-09 14:50:27.907 068 17477.70 25.94 53848.86 88888.00 2009-03-09 14:50:28.407 068 17477.67 25.98 53848.83 88888.00 2009-03-09 14:50:28.907 068 17477.68 25.97 53848.84 88888.00 2009-03-09 14:50:29.407 068 17477.58 25.95 53848.81 88888.00 2009-03-09 14:50:29.907 068 17477.50 25.94 53848.85 88888.00 2009-03-09 14:50:30.407 068 17477.46 26.03 53848.89 88888.00 2009-03-09 14:50:30.907 068 17477.54 26.04 53848.91 88888.00 2009-03-09 14:50:31.407 068 17477.58 26.05 53848.89 88888.00 2009-03-09 14:50:31.907 068 17477.55 26.04 53848.90 88888.00 2009-03-09 14:50:32.407 068 17477.50 25.98 53848.84 88888.00 2009-03-09 14:50:32.907 068 17477.39 26.00 53848.72 88888.00 2009-03-09 14:50:33.407 068 17477.41 26.06 53848.73 88888.00 2009-03-09 14:50:33.907 068 17477.43 26.03 53848.84 88888.00 2009-03-09 14:50:34.407 068 17477.46 26.00 53848.92 88888.00 2009-03-09 14:50:34.907 068 17477.52 26.02 53848.88 88888.00 2009-03-09 14:50:35.407 068 17477.58 26.04 53848.81 88888.00 2009-03-09 14:50:35.907 068 17477.60 26.19 53848.78 88888.00 2009-03-09 14:50:36.407 068 17477.56 26.18 53848.77 88888.00 2009-03-09 14:50:36.907 068 17477.60 26.22 53848.84 88888.00 2009-03-09 14:50:37.407 068 17477.57 26.19 53848.91 88888.00 2009-03-09 14:50:37.907 068 17477.57 26.12 53848.95 88888.00 2009-03-09 14:50:38.407 068 17477.61 26.23 53848.85 88888.00 2009-03-09 14:50:38.907 068 17477.73 26.25 53848.81 88888.00 2009-03-09 14:50:39.407 068 17477.80 26.30 53848.80 88888.00 2009-03-09 14:50:39.907 068 17477.73 26.28 53848.81 88888.00 2009-03-09 14:50:40.407 068 17477.66 26.29 53848.83 88888.00 2009-03-09 14:50:40.907 068 17477.70 26.38 53848.85 88888.00 2009-03-09 14:50:41.407 068 17477.67 26.45 53848.78 88888.00 2009-03-09 14:50:41.907 068 17477.71 26.44 53848.75 88888.00 2009-03-09 14:50:42.407 068 17477.80 26.44 53848.81 88888.00 2009-03-09 14:50:42.907 068 17477.78 26.51 53848.92 88888.00 2009-03-09 14:50:43.407 068 17477.78 26.54 53848.94 88888.00 2009-03-09 14:50:43.907 068 17477.85 26.47 53848.88 88888.00 2009-03-09 14:50:44.407 068 17477.82 26.51 53848.96 88888.00 2009-03-09 14:50:44.907 068 17477.86 26.54 53848.97 88888.00 2009-03-09 14:50:45.407 068 17477.85 26.53 53848.92 88888.00 2009-03-09 14:50:45.907 068 17477.86 26.54 53848.94 88888.00 2009-03-09 14:50:46.407 068 17477.85 26.58 53848.89 88888.00 2009-03-09 14:50:46.907 068 17477.76 26.62 53848.86 88888.00 2009-03-09 14:50:47.407 068 17477.78 26.61 53848.84 88888.00 2009-03-09 14:50:47.907 068 17477.81 26.61 53848.83 88888.00 2009-03-09 14:50:48.407 068 17477.80 26.59 53848.89 88888.00 2009-03-09 14:50:48.907 068 17477.81 26.61 53848.92 88888.00 2009-03-09 14:50:49.407 068 17477.81 26.58 53848.92 88888.00 2009-03-09 14:50:49.907 068 17477.81 26.66 53848.95 88888.00 2009-03-09 14:50:50.407 068 17477.75 26.74 53848.95 88888.00 2009-03-09 14:50:50.907 068 17477.74 26.75 53848.88 88888.00 2009-03-09 14:50:51.407 068 17477.81 26.77 53848.90 88888.00 2009-03-09 14:50:51.907 068 17477.85 26.75 53849.00 88888.00 2009-03-09 14:50:52.407 068 17477.83 26.73 53848.98 88888.00 2009-03-09 14:50:52.907 068 17477.80 26.69 53848.92 88888.00 2009-03-09 14:50:53.407 068 17477.81 26.67 53848.96 88888.00 2009-03-09 14:50:53.907 068 17477.72 26.75 53849.01 88888.00 2009-03-09 14:50:54.407 068 17477.67 26.65 53848.96 88888.00 2009-03-09 14:50:54.907 068 17477.72 26.62 53848.95 88888.00 2009-03-09 14:50:55.407 068 17477.76 26.66 53849.02 88888.00 2009-03-09 14:50:55.907 068 17477.80 26.65 53849.11 88888.00 2009-03-09 14:50:56.404 068 17477.74 26.71 53849.07 88888.00 2009-03-09 14:50:56.904 068 17477.75 26.74 53849.08 88888.00 2009-03-09 14:50:57.404 068 17477.71 26.82 53849.08 88888.00 2009-03-09 14:50:57.904 068 17477.71 26.85 53849.00 88888.00 2009-03-09 14:50:58.404 068 17477.58 26.81 53849.02 88888.00 2009-03-09 14:50:58.904 068 17477.53 26.75 53849.09 88888.00 2009-03-09 14:50:59.404 068 17477.58 26.74 53849.15 88888.00 2009-03-09 14:50:59.904 068 17477.57 26.77 53849.14 88888.00 2009-03-09 14:51:00.404 068 17477.57 26.91 53849.15 88888.00 2009-03-09 14:51:00.904 068 17477.51 26.90 53849.11 88888.00 2009-03-09 14:51:01.404 068 17477.41 26.78 53849.10 88888.00 2009-03-09 14:51:01.904 068 17477.46 26.73 53849.12 88888.00 2009-03-09 14:51:02.404 068 17477.37 26.76 53849.09 88888.00 2009-03-09 14:51:02.904 068 17477.40 26.78 53849.14 88888.00 2009-03-09 14:51:03.404 068 17477.40 26.76 53849.18 88888.00 2009-03-09 14:51:03.904 068 17477.35 26.76 53849.15 88888.00 2009-03-09 14:51:04.404 068 17477.20 26.76 53849.04 88888.00 2009-03-09 14:51:04.904 068 17477.14 26.72 53849.09 88888.00 2009-03-09 14:51:05.404 068 17477.21 26.74 53849.20 88888.00 2009-03-09 14:51:05.904 068 17477.22 26.66 53849.21 88888.00 2009-03-09 14:51:06.404 068 17477.09 26.56 53849.18 88888.00 2009-03-09 14:51:06.904 068 17477.04 26.51 53849.18 88888.00 2009-03-09 14:51:07.404 068 17476.99 26.47 53849.22 88888.00 2009-03-09 14:51:07.904 068 17476.98 26.45 53849.22 88888.00 2009-03-09 14:51:08.404 068 17477.05 26.38 53849.26 88888.00 2009-03-09 14:51:08.904 068 17477.05 26.37 53849.26 88888.00 2009-03-09 14:51:09.404 068 17477.00 26.34 53849.33 88888.00 2009-03-09 14:51:09.904 068 17476.96 26.34 53849.37 88888.00 2009-03-09 14:51:10.404 068 17476.81 26.32 53849.25 88888.00 2009-03-09 14:51:10.904 068 17476.81 26.35 53849.28 88888.00 2009-03-09 14:51:11.404 068 17476.85 26.32 53849.29 88888.00 2009-03-09 14:51:11.904 068 17476.75 26.27 53849.41 88888.00 2009-03-09 14:51:12.404 068 17476.73 26.27 53849.51 88888.00 2009-03-09 14:51:12.904 068 17476.68 26.24 53849.46 88888.00 2009-03-09 14:51:13.404 068 17476.74 26.22 53849.51 88888.00 2009-03-09 14:51:13.904 068 17476.78 26.23 53849.47 88888.00 2009-03-09 14:51:14.404 068 17476.64 26.23 53849.40 88888.00 2009-03-09 14:51:14.904 068 17476.53 26.20 53849.32 88888.00 2009-03-09 14:51:15.404 068 17476.61 26.14 53849.37 88888.00 2009-03-09 14:51:15.904 068 17476.59 26.12 53849.44 88888.00 2009-03-09 14:51:16.404 068 17476.44 26.14 53849.34 88888.00 2009-03-09 14:51:16.904 068 17476.45 26.02 53849.30 88888.00 2009-03-09 14:51:17.404 068 17476.52 25.94 53849.37 88888.00 2009-03-09 14:51:17.904 068 17476.48 25.91 53849.36 88888.00 2009-03-09 14:51:18.404 068 17476.38 25.84 53849.31 88888.00 2009-03-09 14:51:18.904 068 17476.34 25.80 53849.29 88888.00 2009-03-09 14:51:19.404 068 17476.41 25.74 53849.25 88888.00 2009-03-09 14:51:19.904 068 17476.37 25.71 53849.36 88888.00 2009-03-09 14:51:20.404 068 17476.35 25.63 53849.42 88888.00 2009-03-09 14:51:20.904 068 17476.32 25.60 53849.34 88888.00 2009-03-09 14:51:21.404 068 17476.24 25.63 53849.25 88888.00 2009-03-09 14:51:21.904 068 17476.24 25.63 53849.24 88888.00 2009-03-09 14:51:22.404 068 17476.29 25.57 53849.30 88888.00 2009-03-09 14:51:22.904 068 17476.25 25.50 53849.39 88888.00 2009-03-09 14:51:23.404 068 17476.18 25.44 53849.42 88888.00 2009-03-09 14:51:23.904 068 17476.13 25.41 53849.42 88888.00 2009-03-09 14:51:24.404 068 17476.13 25.34 53849.40 88888.00 2009-03-09 14:51:24.904 068 17476.13 25.30 53849.41 88888.00 2009-03-09 14:51:25.404 068 17476.13 25.30 53849.51 88888.00 2009-03-09 14:51:25.904 068 17476.11 25.32 53849.46 88888.00 2009-03-09 14:51:26.404 068 17476.11 25.21 53849.34 88888.00 2009-03-09 14:51:26.904 068 17476.11 25.18 53849.34 88888.00 2009-03-09 14:51:27.404 068 17476.08 25.19 53849.32 88888.00 2009-03-09 14:51:27.904 068 17476.03 25.15 53849.35 88888.00 2009-03-09 14:51:28.404 068 17475.98 25.17 53849.39 88888.00 2009-03-09 14:51:28.904 068 17476.04 25.18 53849.33 88888.00 2009-03-09 14:51:29.404 068 17476.07 25.18 53849.29 88888.00 2009-03-09 14:51:29.904 068 17475.98 25.13 53849.24 88888.00 2009-03-09 14:51:30.404 068 17475.92 25.12 53849.30 88888.00 2009-03-09 14:51:30.904 068 17475.87 25.08 53849.34 88888.00 2009-03-09 14:51:31.404 068 17475.86 25.08 53849.28 88888.00 2009-03-09 14:51:31.904 068 17475.98 25.01 53849.24 88888.00 2009-03-09 14:51:32.404 068 17475.96 25.03 53849.30 88888.00 2009-03-09 14:51:32.904 068 17476.01 25.05 53849.25 88888.00 2009-03-09 14:51:33.404 068 17475.94 25.02 53849.21 88888.00 2009-03-09 14:51:33.904 068 17475.88 25.02 53849.13 88888.00 2009-03-09 14:51:34.404 068 17475.92 25.06 53849.21 88888.00 2009-03-09 14:51:34.904 068 17475.90 25.05 53849.29 88888.00 2009-03-09 14:51:35.404 068 17475.99 25.02 53849.30 88888.00 2009-03-09 14:51:35.904 068 17476.01 25.08 53849.25 88888.00 2009-03-09 14:51:36.404 068 17475.94 25.07 53849.19 88888.00 2009-03-09 14:51:36.904 068 17475.99 25.09 53849.22 88888.00 2009-03-09 14:51:37.404 068 17476.08 25.11 53849.24 88888.00 2009-03-09 14:51:37.904 068 17476.14 25.13 53849.22 88888.00 2009-03-09 14:51:38.404 068 17476.08 25.11 53849.29 88888.00 2009-03-09 14:51:38.904 068 17476.09 25.15 53849.35 88888.00 2009-03-09 14:51:39.404 068 17476.08 25.17 53849.35 88888.00 2009-03-09 14:51:39.904 068 17476.17 25.20 53849.39 88888.00 2009-03-09 14:51:40.404 068 17476.30 25.17 53849.26 88888.00 2009-03-09 14:51:40.904 068 17476.33 25.27 53849.28 88888.00 2009-03-09 14:51:41.404 068 17476.22 25.28 53849.30 88888.00 2009-03-09 14:51:41.904 068 17476.13 25.31 53849.35 88888.00 2009-03-09 14:51:42.404 068 17476.22 25.37 53849.28 88888.00 2009-03-09 14:51:42.904 068 17476.28 25.38 53849.19 88888.00 2009-03-09 14:51:43.404 068 17476.20 25.42 53849.22 88888.00 2009-03-09 14:51:43.904 068 17476.22 25.46 53849.28 88888.00 2009-03-09 14:51:44.404 068 17476.25 25.48 53849.24 88888.00 2009-03-09 14:51:44.904 068 17476.37 25.49 53849.28 88888.00 2009-03-09 14:51:45.404 068 17476.41 25.52 53849.31 88888.00 2009-03-09 14:51:45.904 068 17476.37 25.54 53849.23 88888.00 2009-03-09 14:51:46.404 068 17476.34 25.55 53849.20 88888.00 2009-03-09 14:51:46.904 068 17476.39 25.59 53849.23 88888.00 2009-03-09 14:51:47.404 068 17476.39 25.70 53849.22 88888.00 2009-03-09 14:51:47.904 068 17476.38 25.73 53849.23 88888.00 2009-03-09 14:51:48.404 068 17476.45 25.74 53849.25 88888.00 2009-03-09 14:51:48.904 068 17476.52 25.80 53849.22 88888.00 2009-03-09 14:51:49.404 068 17476.43 25.88 53849.28 88888.00 2009-03-09 14:51:49.904 068 17476.41 25.90 53849.20 88888.00 2009-03-09 14:51:50.404 068 17476.48 25.94 53849.13 88888.00 2009-03-09 14:51:50.904 068 17476.61 25.89 53849.17 88888.00 2009-03-09 14:51:51.404 068 17476.63 25.91 53849.09 88888.00 2009-03-09 14:51:51.904 068 17476.72 25.99 53849.11 88888.00 2009-03-09 14:51:52.404 068 17476.70 25.98 53849.02 88888.00 2009-03-09 14:51:52.904 068 17476.73 26.03 53849.09 88888.00 2009-03-09 14:51:53.404 068 17476.76 26.08 53849.09 88888.00 2009-03-09 14:51:53.904 068 17476.81 26.15 53849.17 88888.00 2009-03-09 14:51:54.404 068 17476.81 26.15 53849.12 88888.00 2009-03-09 14:51:54.904 068 17476.88 26.16 53849.02 88888.00 2009-03-09 14:51:55.404 068 17476.90 26.19 53848.97 88888.00 2009-03-09 14:51:55.904 068 17476.82 26.17 53848.94 88888.00 2009-03-09 14:51:56.404 068 17476.84 26.24 53849.02 88888.00 2009-03-09 14:51:56.904 068 17476.91 26.26 53849.04 88888.00 2009-03-09 14:51:57.404 068 17476.89 26.27 53848.95 88888.00 2009-03-09 14:51:57.904 068 17476.90 26.25 53848.92 88888.00 2009-03-09 14:51:58.404 068 17477.06 26.32 53848.98 88888.00 2009-03-09 14:51:58.904 068 17477.07 26.34 53848.92 88888.00 2009-03-09 14:51:59.404 068 17477.12 26.36 53848.95 88888.00 2009-03-09 14:51:59.904 068 17477.13 26.34 53849.08 88888.00 2009-03-09 14:52:00.404 068 17477.17 26.34 53849.03 88888.00 2009-03-09 14:52:00.904 068 17477.23 26.39 53848.95 88888.00 2009-03-09 14:52:01.404 068 17477.21 26.51 53848.96 88888.00 2009-03-09 14:52:01.904 068 17477.16 26.47 53849.00 88888.00 2009-03-09 14:52:02.404 068 17477.23 26.45 53848.86 88888.00 2009-03-09 14:52:02.904 068 17477.33 26.45 53848.92 88888.00 2009-03-09 14:52:03.404 068 17477.36 26.49 53848.95 88888.00 2009-03-09 14:52:03.904 068 17477.43 26.52 53848.91 88888.00 2009-03-09 14:52:04.404 068 17477.51 26.53 53848.95 88888.00 2009-03-09 14:52:04.904 068 17477.54 26.49 53849.00 88888.00 2009-03-09 14:52:05.404 068 17477.65 26.53 53849.07 88888.00 2009-03-09 14:52:05.904 068 17477.76 26.52 53848.98 88888.00 2009-03-09 14:52:06.404 068 17477.74 26.53 53848.97 88888.00 2009-03-09 14:52:06.904 068 17477.72 26.51 53849.00 88888.00 2009-03-09 14:52:07.404 068 17477.75 26.55 53848.95 88888.00 2009-03-09 14:52:07.904 068 17477.76 26.52 53848.94 88888.00 2009-03-09 14:52:08.404 068 17477.81 26.44 53848.91 88888.00 2009-03-09 14:52:08.904 068 17477.95 26.47 53848.90 88888.00 2009-03-09 14:52:09.404 068 17478.03 26.53 53848.87 88888.00 2009-03-09 14:52:09.904 068 17478.01 26.55 53848.86 88888.00 2009-03-09 14:52:10.404 068 17478.14 26.56 53848.78 88888.00 2009-03-09 14:52:10.904 068 17478.14 26.53 53848.92 88888.00 2009-03-09 14:52:11.404 068 17478.12 26.55 53848.98 88888.00 2009-03-09 14:52:11.904 068 17478.12 26.57 53848.98 88888.00 2009-03-09 14:52:12.404 068 17478.14 26.61 53849.00 88888.00 2009-03-09 14:52:12.904 068 17478.24 26.59 53848.95 88888.00 2009-03-09 14:52:13.404 068 17478.26 26.63 53848.94 88888.00 2009-03-09 14:52:13.904 068 17478.25 26.59 53848.91 88888.00 2009-03-09 14:52:14.404 068 17478.24 26.57 53848.88 88888.00 2009-03-09 14:52:14.904 068 17478.29 26.55 53848.87 88888.00 2009-03-09 14:52:15.404 068 17478.34 26.62 53848.88 88888.00 2009-03-09 14:52:15.904 068 17478.29 26.62 53848.86 88888.00 2009-03-09 14:52:16.404 068 17478.33 26.59 53848.89 88888.00 2009-03-09 14:52:16.904 068 17478.29 26.64 53849.01 88888.00 2009-03-09 14:52:17.404 068 17478.34 26.62 53849.02 88888.00 2009-03-09 14:52:17.904 068 17478.33 26.61 53848.96 88888.00 2009-03-09 14:52:18.404 068 17478.37 26.59 53848.95 88888.00 2009-03-09 14:52:18.904 068 17478.26 26.65 53848.92 88888.00 2009-03-09 14:52:19.404 068 17478.37 26.64 53849.00 88888.00 2009-03-09 14:52:19.904 068 17478.38 26.57 53849.06 88888.00 2009-03-09 14:52:20.404 068 17478.29 26.63 53849.02 88888.00 2009-03-09 14:52:20.904 068 17478.23 26.54 53848.96 88888.00 2009-03-09 14:52:21.404 068 17478.28 26.47 53848.96 88888.00 2009-03-09 14:52:21.904 068 17478.37 26.47 53849.03 88888.00 2009-03-09 14:52:22.404 068 17478.29 26.45 53849.09 88888.00 2009-03-09 14:52:22.904 068 17478.19 26.41 53849.06 88888.00 2009-03-09 14:52:23.404 068 17478.07 26.42 53849.02 88888.00 2009-03-09 14:52:23.904 068 17478.09 26.41 53849.03 88888.00 2009-03-09 14:52:24.404 068 17478.14 26.38 53849.09 88888.00 2009-03-09 14:52:24.904 068 17478.05 26.38 53849.10 88888.00 2009-03-09 14:52:25.404 068 17477.97 26.30 53849.07 88888.00 2009-03-09 14:52:25.904 068 17477.91 26.19 53849.12 88888.00 2009-03-09 14:52:26.404 068 17477.86 26.18 53849.08 88888.00 2009-03-09 14:52:26.904 068 17477.92 26.22 53848.98 88888.00 2009-03-09 14:52:27.404 068 17477.86 26.16 53849.00 88888.00 2009-03-09 14:52:27.904 068 17477.74 26.14 53848.98 88888.00 2009-03-09 14:52:28.404 068 17477.70 26.07 53849.01 88888.00 2009-03-09 14:52:28.904 068 17477.68 26.03 53849.09 88888.00 2009-03-09 14:52:29.404 068 17477.63 25.95 53849.08 88888.00 2009-03-09 14:52:29.904 068 17477.45 25.85 53849.14 88888.00 2009-03-09 14:52:30.404 068 17477.44 25.84 53849.10 88888.00 2009-03-09 14:52:30.904 068 17477.45 25.86 53849.08 88888.00 2009-03-09 14:52:31.404 068 17477.52 25.80 53849.12 88888.00 2009-03-09 14:52:31.904 068 17477.46 25.80 53849.21 88888.00 2009-03-09 14:52:32.404 068 17477.33 25.78 53849.26 88888.00 2009-03-09 14:52:32.904 068 17477.31 25.69 53849.25 88888.00 2009-03-09 14:52:33.404 068 17477.31 25.64 53849.25 88888.00 2009-03-09 14:52:33.904 068 17477.23 25.64 53849.23 88888.00 2009-03-09 14:52:34.404 068 17477.10 25.58 53849.23 88888.00 2009-03-09 14:52:34.904 068 17477.04 25.51 53849.33 88888.00 2009-03-09 14:52:35.404 068 17477.04 25.51 53849.34 88888.00 2009-03-09 14:52:35.904 068 17477.13 25.49 53849.25 88888.00 2009-03-09 14:52:36.404 068 17477.13 25.45 53849.24 88888.00 2009-03-09 14:52:36.904 068 17477.05 25.37 53849.28 88888.00 2009-03-09 14:52:37.404 068 17476.99 25.31 53849.22 88888.00 2009-03-09 14:52:37.904 068 17476.86 25.25 53849.30 88888.00 2009-03-09 14:52:38.404 068 17476.86 25.24 53849.31 88888.00 2009-03-09 14:52:38.904 068 17476.82 25.20 53849.42 88888.00 2009-03-09 14:52:39.404 068 17476.80 25.22 53849.47 88888.00 2009-03-09 14:52:39.904 068 17476.88 25.21 53849.46 88888.00 2009-03-09 14:52:40.404 068 17476.79 25.15 53849.48 88888.00 2009-03-09 14:52:40.904 068 17476.76 25.11 53849.42 88888.00 2009-03-09 14:52:41.404 068 17476.79 25.08 53849.39 88888.00 2009-03-09 14:52:41.904 068 17476.79 25.16 53849.36 88888.00 2009-03-09 14:52:42.404 068 17476.76 25.10 53849.37 88888.00 2009-03-09 14:52:42.904 068 17476.71 25.11 53849.42 88888.00 2009-03-09 14:52:43.404 068 17476.74 25.07 53849.29 88888.00 2009-03-09 14:52:43.904 068 17476.76 25.06 53849.35 88888.00 2009-03-09 14:52:44.404 068 17476.72 25.03 53849.26 88888.00 2009-03-09 14:52:44.904 068 17476.70 25.08 53849.24 88888.00 2009-03-09 14:52:45.404 068 17476.72 25.10 53849.37 88888.00 2009-03-09 14:52:45.904 068 17476.75 25.08 53849.48 88888.00 2009-03-09 14:52:46.404 068 17476.64 25.09 53849.47 88888.00 2009-03-09 14:52:46.904 068 17476.60 25.09 53849.42 88888.00 2009-03-09 14:52:47.404 068 17476.61 25.06 53849.42 88888.00 2009-03-09 14:52:47.904 068 17476.74 25.03 53849.48 88888.00 2009-03-09 14:52:48.404 068 17476.74 25.00 53849.46 88888.00 2009-03-09 14:52:48.904 068 17476.66 25.10 53849.45 88888.00 2009-03-09 14:52:49.404 068 17476.64 25.12 53849.42 88888.00 2009-03-09 14:52:49.904 068 17476.68 25.11 53849.45 88888.00 2009-03-09 14:52:50.404 068 17476.61 25.09 53849.53 88888.00 2009-03-09 14:52:50.904 068 17476.66 25.13 53849.51 88888.00 2009-03-09 14:52:51.404 068 17476.69 25.06 53849.51 88888.00 2009-03-09 14:52:51.904 068 17476.68 25.01 53849.54 88888.00 2009-03-09 14:52:52.404 068 17476.64 25.03 53849.47 88888.00 2009-03-09 14:52:52.904 068 17476.62 25.07 53849.46 88888.00 2009-03-09 14:52:53.404 068 17476.69 25.06 53849.53 88888.00 2009-03-09 14:52:53.904 068 17476.66 25.00 53849.51 88888.00 2009-03-09 14:52:54.404 068 17476.55 24.99 53849.55 88888.00 2009-03-09 14:52:54.904 068 17476.59 24.93 53849.59 88888.00 2009-03-09 14:52:55.404 068 17476.66 24.92 53849.46 88888.00 2009-03-09 14:52:55.904 068 17476.65 24.89 53849.39 88888.00 2009-03-09 14:52:56.404 068 17476.58 24.85 53849.37 88888.00 2009-03-09 14:52:56.904 068 17476.51 24.81 53849.47 88888.00 2009-03-09 14:52:57.404 068 17476.45 24.86 53849.51 88888.00 2009-03-09 14:52:57.904 068 17476.50 24.88 53849.47 88888.00 2009-03-09 14:52:58.404 068 17476.52 24.90 53849.47 88888.00 2009-03-09 14:52:58.904 068 17476.59 24.89 53849.44 88888.00 2009-03-09 14:52:59.404 068 17476.49 24.90 53849.47 88888.00 2009-03-09 14:52:59.904 068 17476.45 24.87 53849.49 88888.00 2009-03-09 14:53:00.404 068 17476.52 24.82 53849.39 88888.00 2009-03-09 14:53:00.904 068 17476.51 24.83 53849.45 88888.00 2009-03-09 14:53:01.404 068 17476.49 24.81 53849.47 88888.00 2009-03-09 14:53:01.904 068 17476.53 24.81 53849.44 88888.00 2009-03-09 14:53:02.404 068 17476.51 24.83 53849.45 88888.00 2009-03-09 14:53:02.904 068 17476.51 24.83 53849.47 88888.00 2009-03-09 14:53:03.404 068 17476.50 24.81 53849.48 88888.00 2009-03-09 14:53:03.904 068 17476.50 24.77 53849.48 88888.00 2009-03-09 14:53:04.404 068 17476.44 24.73 53849.37 88888.00 2009-03-09 14:53:04.904 068 17476.39 24.81 53849.26 88888.00 2009-03-09 14:53:05.404 068 17476.39 24.79 53849.24 88888.00 2009-03-09 14:53:05.904 068 17476.45 24.74 53849.21 88888.00 2009-03-09 14:53:06.404 068 17476.44 24.77 53849.25 88888.00 2009-03-09 14:53:06.904 068 17476.38 24.71 53849.34 88888.00 2009-03-09 14:53:07.404 068 17476.44 24.71 53849.31 88888.00 2009-03-09 14:53:07.904 068 17476.51 24.73 53849.23 88888.00 2009-03-09 14:53:08.404 068 17476.49 24.72 53849.21 88888.00 2009-03-09 14:53:08.904 068 17476.45 24.72 53849.24 88888.00 2009-03-09 14:53:09.404 068 17476.48 24.73 53849.20 88888.00 2009-03-09 14:53:09.904 068 17476.55 24.78 53849.22 88888.00 2009-03-09 14:53:10.404 068 17476.48 24.83 53849.28 88888.00 2009-03-09 14:53:10.904 068 17476.45 24.82 53849.24 88888.00 2009-03-09 14:53:11.404 068 17476.44 24.79 53849.29 88888.00 2009-03-09 14:53:11.904 068 17476.37 24.87 53849.26 88888.00 2009-03-09 14:53:12.404 068 17476.41 24.90 53849.22 88888.00 2009-03-09 14:53:12.904 068 17476.39 24.88 53849.22 88888.00 2009-03-09 14:53:13.401 068 17476.42 24.86 53849.25 88888.00 2009-03-09 14:53:13.901 068 17476.51 24.85 53849.21 88888.00 2009-03-09 14:53:14.401 068 17476.44 24.85 53849.12 88888.00 2009-03-09 14:53:14.901 068 17476.48 24.86 53849.18 88888.00 2009-03-09 14:53:15.401 068 17476.53 24.87 53849.21 88888.00 2009-03-09 14:53:15.901 068 17476.52 24.92 53849.29 88888.00 2009-03-09 14:53:16.401 068 17476.54 25.00 53849.32 88888.00 2009-03-09 14:53:16.901 068 17476.53 25.06 53849.29 88888.00 2009-03-09 14:53:17.401 068 17476.41 25.09 53849.25 88888.00 2009-03-09 14:53:17.901 068 17476.45 25.15 53849.20 88888.00 2009-03-09 14:53:18.401 068 17476.66 25.16 53849.23 88888.00 2009-03-09 14:53:18.901 068 17476.78 25.13 53849.19 88888.00 2009-03-09 14:53:19.401 068 17476.74 25.21 53849.17 88888.00 2009-03-09 14:53:19.901 068 17476.70 25.29 53849.17 88888.00 2009-03-09 14:53:20.401 068 17476.75 25.26 53849.23 88888.00 2009-03-09 14:53:20.901 068 17476.71 25.24 53849.35 88888.00 2009-03-09 14:53:21.401 068 17476.78 25.27 53849.36 88888.00 2009-03-09 14:53:21.901 068 17476.73 25.35 53849.32 88888.00 2009-03-09 14:53:22.401 068 17476.78 25.42 53849.22 88888.00 2009-03-09 14:53:22.901 068 17476.84 25.41 53849.14 88888.00 2009-03-09 14:53:23.401 068 17476.72 25.44 53849.13 88888.00 2009-03-09 14:53:23.901 068 17476.72 25.49 53849.21 88888.00 2009-03-09 14:53:24.401 068 17476.79 25.55 53849.28 88888.00 2009-03-09 14:53:24.901 068 17476.74 25.58 53849.30 88888.00 2009-03-09 14:53:25.401 068 17476.78 25.64 53849.33 88888.00 2009-03-09 14:53:25.901 068 17476.78 25.75 53849.31 88888.00 2009-03-09 14:53:26.401 068 17476.78 25.77 53849.28 88888.00 2009-03-09 14:53:26.901 068 17476.79 25.83 53849.28 88888.00 2009-03-09 14:53:27.401 068 17476.82 25.86 53849.41 88888.00 2009-03-09 14:53:27.901 068 17476.78 25.86 53849.30 88888.00 2009-03-09 14:53:28.401 068 17476.82 25.89 53849.24 88888.00 2009-03-09 14:53:28.901 068 17476.89 25.89 53849.29 88888.00 2009-03-09 14:53:29.401 068 17476.94 25.90 53849.18 88888.00 2009-03-09 14:53:29.901 068 17476.83 25.99 53849.21 88888.00 2009-03-09 14:53:30.401 068 17476.74 26.03 53849.36 88888.00 2009-03-09 14:53:30.901 068 17476.79 26.09 53849.44 88888.00 2009-03-09 14:53:31.401 068 17476.78 26.12 53849.39 88888.00 2009-03-09 14:53:31.901 068 17476.80 26.13 53849.37 88888.00 2009-03-09 14:53:32.401 068 17476.83 26.12 53849.37 88888.00 2009-03-09 14:53:32.901 068 17476.78 26.09 53849.29 88888.00 2009-03-09 14:53:33.401 068 17476.78 26.12 53849.23 88888.00 2009-03-09 14:53:33.901 068 17476.80 26.08 53849.28 88888.00 2009-03-09 14:53:34.401 068 17476.70 26.14 53849.25 88888.00 2009-03-09 14:53:34.901 068 17476.75 26.10 53849.23 88888.00 2009-03-09 14:53:35.401 068 17476.74 26.12 53849.20 88888.00 2009-03-09 14:53:35.901 068 17476.73 26.15 53849.36 88888.00 2009-03-09 14:53:36.401 068 17476.76 26.19 53849.39 88888.00 2009-03-09 14:53:36.901 068 17476.69 26.22 53849.32 88888.00 2009-03-09 14:53:37.401 068 17476.71 26.14 53849.21 88888.00 2009-03-09 14:53:37.901 068 17476.76 26.14 53849.17 88888.00 2009-03-09 14:53:38.401 068 17476.74 26.16 53849.13 88888.00 2009-03-09 14:53:38.901 068 17476.70 26.19 53849.17 88888.00 2009-03-09 14:53:39.401 068 17476.65 26.16 53849.18 88888.00 2009-03-09 14:53:39.901 068 17476.61 26.14 53849.17 88888.00 2009-03-09 14:53:40.401 068 17476.66 26.07 53849.25 88888.00 2009-03-09 14:53:40.901 068 17476.62 26.03 53849.33 88888.00 2009-03-09 14:53:41.401 068 17476.61 26.04 53849.40 88888.00 2009-03-09 14:53:41.901 068 17476.65 26.02 53849.33 88888.00 2009-03-09 14:53:42.401 068 17476.76 25.94 53849.28 88888.00 2009-03-09 14:53:42.901 068 17476.73 25.88 53849.22 88888.00 2009-03-09 14:53:43.401 068 17476.71 25.88 53849.24 88888.00 2009-03-09 14:53:43.901 068 17476.72 25.89 53849.23 88888.00 2009-03-09 14:53:44.401 068 17476.78 25.91 53849.24 88888.00 2009-03-09 14:53:44.901 068 17476.81 25.86 53849.22 88888.00 2009-03-09 14:53:45.401 068 17476.79 25.89 53849.23 88888.00 2009-03-09 14:53:45.901 068 17476.70 25.91 53849.25 88888.00 2009-03-09 14:53:46.401 068 17476.69 25.83 53849.18 88888.00 2009-03-09 14:53:46.901 068 17476.80 25.75 53849.10 88888.00 2009-03-09 14:53:47.401 068 17476.71 25.66 53849.23 88888.00 2009-03-09 14:53:47.901 068 17476.71 25.64 53849.22 88888.00 2009-03-09 14:53:48.401 068 17476.70 25.64 53849.22 88888.00 2009-03-09 14:53:48.901 068 17476.74 25.60 53849.24 88888.00 2009-03-09 14:53:49.401 068 17476.79 25.60 53849.34 88888.00 2009-03-09 14:53:49.901 068 17476.78 25.50 53849.39 88888.00 2009-03-09 14:53:50.401 068 17476.71 25.39 53849.41 88888.00 2009-03-09 14:53:50.901 068 17476.72 25.35 53849.42 88888.00 2009-03-09 14:53:51.401 068 17476.81 25.31 53849.44 88888.00 2009-03-09 14:53:51.901 068 17476.81 25.26 53849.39 88888.00 2009-03-09 14:53:52.401 068 17476.82 25.28 53849.34 88888.00 2009-03-09 14:53:52.901 068 17476.83 25.30 53849.34 88888.00 2009-03-09 14:53:53.401 068 17476.81 25.16 53849.28 88888.00 2009-03-09 14:53:53.901 068 17476.81 25.15 53849.29 88888.00 2009-03-09 14:53:54.401 068 17476.84 25.05 53849.30 88888.00 2009-03-09 14:53:54.901 068 17476.82 24.95 53849.24 88888.00 2009-03-09 14:53:55.401 068 17476.80 24.92 53849.20 88888.00 2009-03-09 14:53:55.901 068 17476.81 24.90 53849.24 88888.00 2009-03-09 14:53:56.401 068 17476.80 24.89 53849.31 88888.00 2009-03-09 14:53:56.901 068 17476.89 24.85 53849.36 88888.00 2009-03-09 14:53:57.401 068 17476.89 24.81 53849.41 88888.00 2009-03-09 14:53:57.901 068 17476.90 24.76 53849.31 88888.00 2009-03-09 14:53:58.401 068 17476.99 24.71 53849.24 88888.00 2009-03-09 14:53:58.901 068 17476.94 24.66 53849.28 88888.00 2009-03-09 14:53:59.401 068 17476.98 24.52 53849.33 88888.00 2009-03-09 14:53:59.901 068 17476.99 24.50 53849.24 88888.00 2009-03-09 14:54:00.401 068 17477.01 24.49 53849.32 88888.00 2009-03-09 14:54:00.901 068 17476.96 24.42 53849.35 88888.00 2009-03-09 14:54:01.401 068 17476.99 24.38 53849.34 88888.00 2009-03-09 14:54:01.901 068 17476.99 24.34 53849.22 88888.00 2009-03-09 14:54:02.401 068 17476.95 24.33 53849.22 88888.00 2009-03-09 14:54:02.901 068 17476.99 24.33 53849.34 88888.00 2009-03-09 14:54:03.401 068 17477.01 24.25 53849.40 88888.00 2009-03-09 14:54:03.901 068 17476.99 24.20 53849.35 88888.00 2009-03-09 14:54:04.401 068 17477.05 24.20 53849.32 88888.00 2009-03-09 14:54:04.901 068 17477.05 24.15 53849.33 88888.00 2009-03-09 14:54:05.401 068 17477.15 24.14 53849.34 88888.00 2009-03-09 14:54:05.901 068 17477.19 24.09 53849.34 88888.00 2009-03-09 14:54:06.401 068 17477.14 24.07 53849.37 88888.00 2009-03-09 14:54:06.901 068 17477.09 24.04 53849.39 88888.00 2009-03-09 14:54:07.401 068 17477.06 23.98 53849.40 88888.00 2009-03-09 14:54:07.901 068 17477.21 24.02 53849.28 88888.00 2009-03-09 14:54:08.401 068 17477.21 23.98 53849.23 88888.00 2009-03-09 14:54:08.901 068 17477.26 23.99 53849.35 88888.00 2009-03-09 14:54:09.401 068 17477.32 23.99 53849.37 88888.00 2009-03-09 14:54:09.901 068 17477.27 23.99 53849.23 88888.00 2009-03-09 14:54:10.401 068 17477.30 23.96 53849.28 88888.00 2009-03-09 14:54:10.901 068 17477.24 24.00 53849.41 88888.00 2009-03-09 14:54:11.401 068 17477.23 24.00 53849.34 88888.00 2009-03-09 14:54:11.901 068 17477.23 24.00 53849.24 88888.00 2009-03-09 14:54:12.401 068 17477.21 23.96 53849.32 88888.00 2009-03-09 14:54:12.901 068 17477.27 24.00 53849.33 88888.00 2009-03-09 14:54:13.401 068 17477.30 24.01 53849.35 88888.00 2009-03-09 14:54:13.901 068 17477.39 23.93 53849.37 88888.00 2009-03-09 14:54:14.401 068 17477.37 23.95 53849.32 88888.00 2009-03-09 14:54:14.901 068 17477.41 24.00 53849.22 88888.00 2009-03-09 14:54:15.401 068 17477.42 24.04 53849.20 88888.00 2009-03-09 14:54:15.901 068 17477.41 24.03 53849.21 88888.00 2009-03-09 14:54:16.401 068 17477.40 24.03 53849.28 88888.00 2009-03-09 14:54:16.901 068 17477.44 24.01 53849.22 88888.00 2009-03-09 14:54:17.401 068 17477.42 24.04 53849.30 88888.00 2009-03-09 14:54:17.901 068 17477.32 24.08 53849.32 88888.00 2009-03-09 14:54:18.401 068 17477.24 24.12 53849.29 88888.00 2009-03-09 14:54:18.901 068 17477.39 24.02 53849.28 88888.00 2009-03-09 14:54:19.401 068 17477.30 23.99 53849.32 88888.00 2009-03-09 14:54:19.901 068 17477.23 23.96 53849.37 88888.00 2009-03-09 14:54:20.401 068 17477.25 23.94 53849.39 88888.00 2009-03-09 14:54:20.901 068 17477.29 23.99 53849.36 88888.00 2009-03-09 14:54:21.401 068 17477.24 23.92 53849.41 88888.00 2009-03-09 14:54:21.901 068 17477.20 23.94 53849.34 88888.00 2009-03-09 14:54:22.401 068 17477.21 23.99 53849.28 88888.00 2009-03-09 14:54:22.901 068 17477.16 23.95 53849.25 88888.00 2009-03-09 14:54:23.401 068 17477.19 23.89 53849.29 88888.00 2009-03-09 14:54:23.901 068 17477.14 23.89 53849.35 88888.00 2009-03-09 14:54:24.401 068 17477.21 23.90 53849.41 88888.00 2009-03-09 14:54:24.901 068 17477.22 23.90 53849.39 88888.00 2009-03-09 14:54:25.401 068 17477.14 23.94 53849.42 88888.00 2009-03-09 14:54:25.901 068 17477.10 23.88 53849.45 88888.00 2009-03-09 14:54:26.401 068 17477.16 23.88 53849.36 88888.00 2009-03-09 14:54:26.901 068 17477.14 23.84 53849.33 88888.00 2009-03-09 14:54:27.401 068 17477.07 23.83 53849.32 88888.00 2009-03-09 14:54:27.901 068 17477.15 23.83 53849.33 88888.00 2009-03-09 14:54:28.401 068 17477.20 23.78 53849.30 88888.00 2009-03-09 14:54:28.901 068 17477.11 23.73 53849.37 88888.00 2009-03-09 14:54:29.401 068 17477.09 23.71 53849.31 88888.00 2009-03-09 14:54:29.901 068 17477.12 23.66 53849.29 88888.00 2009-03-09 14:54:30.401 068 17477.20 23.64 53849.31 88888.00 2009-03-09 14:54:30.901 068 17477.09 23.63 53849.28 88888.00 2009-03-09 14:54:31.401 068 17477.06 23.56 53849.24 88888.00 2009-03-09 14:54:31.901 068 17477.17 23.56 53849.26 88888.00 2009-03-09 14:54:32.401 068 17477.12 23.57 53849.28 88888.00 2009-03-09 14:54:32.901 068 17477.10 23.44 53849.24 88888.00 2009-03-09 14:54:33.401 068 17477.11 23.44 53849.20 88888.00 2009-03-09 14:54:33.901 068 17477.03 23.46 53849.15 88888.00 2009-03-09 14:54:34.401 068 17477.02 23.52 53849.18 88888.00 2009-03-09 14:54:34.901 068 17477.12 23.50 53849.21 88888.00 2009-03-09 14:54:35.401 068 17477.12 23.46 53849.24 88888.00 2009-03-09 14:54:35.901 068 17477.13 23.44 53849.31 88888.00 2009-03-09 14:54:36.401 068 17477.06 23.45 53849.33 88888.00 2009-03-09 14:54:36.901 068 17477.06 23.45 53849.31 88888.00 2009-03-09 14:54:37.401 068 17477.05 23.47 53849.31 88888.00 2009-03-09 14:54:37.901 068 17477.02 23.43 53849.30 88888.00 2009-03-09 14:54:38.401 068 17477.03 23.46 53849.30 88888.00 2009-03-09 14:54:38.901 068 17477.03 23.44 53849.29 88888.00 2009-03-09 14:54:39.401 068 17477.03 23.49 53849.33 88888.00 2009-03-09 14:54:39.901 068 17477.03 23.53 53849.37 88888.00 2009-03-09 14:54:40.401 068 17476.98 23.57 53849.29 88888.00 2009-03-09 14:54:40.901 068 17476.95 23.52 53849.31 88888.00 2009-03-09 14:54:41.401 068 17476.95 23.55 53849.31 88888.00 2009-03-09 14:54:41.901 068 17476.96 23.52 53849.23 88888.00 2009-03-09 14:54:42.401 068 17477.07 23.50 53849.18 88888.00 2009-03-09 14:54:42.901 068 17477.11 23.54 53849.14 88888.00 2009-03-09 14:54:43.401 068 17477.06 23.59 53849.14 88888.00 2009-03-09 14:54:43.901 068 17477.00 23.53 53849.14 88888.00 2009-03-09 14:54:44.401 068 17477.02 23.53 53849.18 88888.00 2009-03-09 14:54:44.901 068 17477.01 23.52 53849.19 88888.00 2009-03-09 14:54:45.401 068 17477.03 23.54 53849.23 88888.00 2009-03-09 14:54:45.901 068 17477.02 23.62 53849.24 88888.00 2009-03-09 14:54:46.401 068 17477.06 23.53 53849.25 88888.00 2009-03-09 14:54:46.901 068 17477.10 23.56 53849.22 88888.00 2009-03-09 14:54:47.401 068 17477.01 23.60 53849.14 88888.00 2009-03-09 14:54:47.901 068 17477.00 23.59 53849.04 88888.00 2009-03-09 14:54:48.401 068 17477.03 23.57 53849.04 88888.00 2009-03-09 14:54:48.901 068 17477.05 23.60 53849.22 88888.00 2009-03-09 14:54:49.401 068 17477.10 23.64 53849.23 88888.00 2009-03-09 14:54:49.901 068 17477.07 23.70 53849.15 88888.00 2009-03-09 14:54:50.401 068 17477.07 23.71 53849.10 88888.00 2009-03-09 14:54:50.901 068 17477.06 23.70 53849.14 88888.00 2009-03-09 14:54:51.401 068 17477.05 23.72 53849.21 88888.00 2009-03-09 14:54:51.901 068 17477.09 23.76 53849.19 88888.00 2009-03-09 14:54:52.401 068 17477.00 23.84 53848.99 88888.00 2009-03-09 14:54:52.901 068 17476.99 23.82 53849.17 88888.00 2009-03-09 14:54:53.401 068 17477.05 23.84 53849.18 88888.00 2009-03-09 14:54:53.901 068 17477.13 23.90 53849.22 88888.00 2009-03-09 14:54:54.401 068 17477.10 23.86 53849.25 88888.00 2009-03-09 14:54:54.901 068 17477.09 23.92 53849.26 88888.00 2009-03-09 14:54:55.401 068 17477.10 23.88 53849.28 88888.00 2009-03-09 14:54:55.901 068 17477.05 23.86 53849.23 88888.00 2009-03-09 14:54:56.401 068 17477.05 23.90 53849.33 88888.00 2009-03-09 14:54:56.901 068 17477.13 23.93 53849.32 88888.00 2009-03-09 14:54:57.401 068 17477.13 23.92 53849.28 88888.00 2009-03-09 14:54:57.901 068 17477.06 23.85 53849.26 88888.00 2009-03-09 14:54:58.401 068 17477.05 23.84 53849.29 88888.00 2009-03-09 14:54:58.901 068 17477.03 23.86 53849.30 88888.00 2009-03-09 14:54:59.401 068 17477.11 23.85 53849.39 88888.00 2009-03-09 14:54:59.901 068 17477.05 23.81 53849.30 88888.00 2009-03-09 14:55:00.401 068 17477.04 23.80 53849.22 88888.00 2009-03-09 14:55:00.901 068 17477.05 23.81 53849.26 88888.00 2009-03-09 14:55:01.401 068 17477.10 23.82 53849.25 88888.00 2009-03-09 14:55:01.901 068 17477.05 23.84 53849.25 88888.00 2009-03-09 14:55:02.401 068 17477.03 23.72 53849.23 88888.00 2009-03-09 14:55:02.901 068 17477.05 23.66 53849.24 88888.00 2009-03-09 14:55:03.401 068 17477.07 23.61 53849.19 88888.00 2009-03-09 14:55:03.901 068 17477.11 23.61 53849.14 88888.00 2009-03-09 14:55:04.401 068 17477.06 23.60 53849.25 88888.00 2009-03-09 14:55:04.901 068 17477.03 23.55 53849.24 88888.00 2009-03-09 14:55:05.401 068 17477.06 23.51 53849.24 88888.00 2009-03-09 14:55:05.901 068 17477.15 23.52 53849.33 88888.00 2009-03-09 14:55:06.401 068 17477.10 23.53 53849.42 88888.00 2009-03-09 14:55:06.901 068 17477.13 23.53 53849.40 88888.00 2009-03-09 14:55:07.401 068 17477.19 23.44 53849.39 88888.00 2009-03-09 14:55:07.901 068 17477.11 23.46 53849.39 88888.00 2009-03-09 14:55:08.401 068 17477.12 23.50 53849.30 88888.00 2009-03-09 14:55:08.901 068 17477.14 23.46 53849.33 88888.00 2009-03-09 14:55:09.401 068 17477.21 23.47 53849.34 88888.00 2009-03-09 14:55:09.901 068 17477.14 23.37 53849.36 88888.00 2009-03-09 14:55:10.401 068 17477.26 23.36 53849.37 88888.00 2009-03-09 14:55:10.901 068 17477.25 23.35 53849.32 88888.00 2009-03-09 14:55:11.401 068 17477.26 23.37 53849.24 88888.00 2009-03-09 14:55:11.901 068 17477.22 23.41 53849.18 88888.00 2009-03-09 14:55:12.401 068 17477.21 23.39 53849.18 88888.00 2009-03-09 14:55:12.901 068 17477.30 23.35 53849.36 88888.00 2009-03-09 14:55:13.401 068 17477.39 23.30 53849.41 88888.00 2009-03-09 14:55:13.901 068 17477.37 23.30 53849.40 88888.00 2009-03-09 14:55:14.401 068 17477.35 23.25 53849.29 88888.00 2009-03-09 14:55:14.901 068 17477.32 23.12 53849.35 88888.00 2009-03-09 14:55:15.401 068 17477.32 23.12 53849.35 88888.00 2009-03-09 14:55:15.901 068 17477.27 23.18 53849.39 88888.00 2009-03-09 14:55:16.401 068 17477.33 23.20 53849.32 88888.00 2009-03-09 14:55:16.901 068 17477.41 23.17 53849.34 88888.00 2009-03-09 14:55:17.401 068 17477.39 23.24 53849.31 88888.00 2009-03-09 14:55:17.901 068 17477.40 23.30 53849.29 88888.00 2009-03-09 14:55:18.401 068 17477.41 23.29 53849.28 88888.00 2009-03-09 14:55:18.901 068 17477.41 23.23 53849.30 88888.00 2009-03-09 14:55:19.401 068 17477.45 23.16 53849.25 88888.00 2009-03-09 14:55:19.901 068 17477.39 23.18 53849.25 88888.00 2009-03-09 14:55:20.401 068 17477.39 23.21 53849.30 88888.00 2009-03-09 14:55:20.901 068 17477.36 23.17 53849.24 88888.00 2009-03-09 14:55:21.401 068 17477.41 23.20 53849.19 88888.00 2009-03-09 14:55:21.901 068 17477.40 23.31 53849.19 88888.00 2009-03-09 14:55:22.401 068 17477.35 23.29 53849.20 88888.00 2009-03-09 14:55:22.901 068 17477.42 23.26 53849.12 88888.00 2009-03-09 14:55:23.401 068 17477.37 23.29 53849.15 88888.00 2009-03-09 14:55:23.901 068 17477.42 23.34 53849.15 88888.00 2009-03-09 14:55:24.401 068 17477.54 23.39 53849.12 88888.00 2009-03-09 14:55:24.901 068 17477.51 23.36 53849.09 88888.00 2009-03-09 14:55:25.401 068 17477.50 23.35 53849.11 88888.00 2009-03-09 14:55:25.901 068 17477.52 23.40 53849.13 88888.00 2009-03-09 14:55:26.401 068 17477.52 23.41 53849.14 88888.00 2009-03-09 14:55:26.901 068 17477.47 23.44 53849.21 88888.00 2009-03-09 14:55:27.401 068 17477.47 23.45 53849.22 88888.00 2009-03-09 14:55:27.901 068 17477.46 23.50 53849.29 88888.00 2009-03-09 14:55:28.398 068 17477.54 23.52 53849.28 88888.00 2009-03-09 14:55:28.908 068 17477.52 23.52 53849.24 88888.00 2009-03-09 14:55:29.408 068 17477.60 23.53 53849.28 88888.00 2009-03-09 14:55:29.908 068 17477.64 23.62 53849.22 88888.00 2009-03-09 14:55:30.408 068 17477.61 23.68 53849.23 88888.00 2009-03-09 14:55:30.908 068 17477.66 23.73 53849.25 88888.00 2009-03-09 14:55:31.408 068 17477.71 23.78 53849.23 88888.00 2009-03-09 14:55:31.908 068 17477.67 23.80 53849.28 88888.00 2009-03-09 14:55:32.408 068 17477.68 23.88 53849.19 88888.00 2009-03-09 14:55:32.908 068 17477.77 23.92 53849.17 88888.00 2009-03-09 14:55:33.408 068 17477.83 23.94 53849.33 88888.00 2009-03-09 14:55:33.908 068 17477.91 24.00 53849.34 88888.00 2009-03-09 14:55:34.408 068 17477.87 24.09 53849.22 88888.00 2009-03-09 14:55:34.908 068 17477.94 24.12 53849.25 88888.00 2009-03-09 14:55:35.408 068 17477.91 24.12 53849.32 88888.00 2009-03-09 14:55:35.908 068 17477.85 24.12 53849.28 88888.00 2009-03-09 14:55:36.408 068 17477.91 24.20 53849.30 88888.00 2009-03-09 14:55:36.908 068 17477.95 24.15 53849.28 88888.00 2009-03-09 14:55:37.408 068 17477.90 24.18 53849.22 88888.00 2009-03-09 14:55:37.908 068 17477.91 24.19 53849.19 88888.00 2009-03-09 14:55:38.408 068 17477.95 24.22 53849.21 88888.00 2009-03-09 14:55:38.908 068 17478.00 24.29 53849.14 88888.00 2009-03-09 14:55:39.408 068 17478.06 24.29 53849.18 88888.00 2009-03-09 14:55:39.908 068 17478.03 24.32 53849.18 88888.00 2009-03-09 14:55:40.408 068 17478.07 24.32 53849.12 88888.00 2009-03-09 14:55:40.908 068 17478.07 24.31 53849.08 88888.00 2009-03-09 14:55:41.408 068 17478.18 24.33 53849.06 88888.00 2009-03-09 14:55:41.908 068 17478.23 24.35 53849.08 88888.00 2009-03-09 14:55:42.408 068 17478.21 24.41 53849.15 88888.00 2009-03-09 14:55:42.908 068 17478.14 24.40 53849.11 88888.00 2009-03-09 14:55:43.408 068 17478.06 24.42 53849.06 88888.00 2009-03-09 14:55:43.908 068 17478.13 24.46 53849.12 88888.00 2009-03-09 14:55:44.408 068 17478.07 24.50 53849.14 88888.00 2009-03-09 14:55:44.908 068 17478.15 24.49 53849.17 88888.00 2009-03-09 14:55:45.408 068 17478.21 24.47 53849.12 88888.00 2009-03-09 14:55:45.908 068 17478.16 24.48 53849.10 88888.00 2009-03-09 14:55:46.408 068 17478.06 24.50 53849.08 88888.00 2009-03-09 14:55:46.908 068 17478.09 24.48 53849.10 88888.00 2009-03-09 14:55:47.408 068 17478.06 24.47 53849.04 88888.00 2009-03-09 14:55:47.908 068 17478.03 24.48 53849.12 88888.00 2009-03-09 14:55:48.408 068 17478.01 24.52 53849.23 88888.00 2009-03-09 14:55:48.908 068 17477.91 24.60 53849.19 88888.00 2009-03-09 14:55:49.408 068 17477.96 24.53 53849.15 88888.00 2009-03-09 14:55:49.908 068 17477.97 24.48 53849.14 88888.00 2009-03-09 14:55:50.408 068 17477.91 24.43 53849.08 88888.00 2009-03-09 14:55:50.908 068 17477.80 24.43 53849.20 88888.00 2009-03-09 14:55:51.408 068 17477.74 24.46 53849.24 88888.00 2009-03-09 14:55:51.908 068 17477.80 24.49 53849.22 88888.00 2009-03-09 14:55:52.408 068 17477.73 24.49 53849.22 88888.00 2009-03-09 14:55:52.908 068 17477.74 24.44 53849.17 88888.00 2009-03-09 14:55:53.408 068 17477.70 24.47 53849.19 88888.00 2009-03-09 14:55:53.908 068 17477.62 24.49 53849.28 88888.00 2009-03-09 14:55:54.408 068 17477.52 24.49 53849.34 88888.00 2009-03-09 14:55:54.908 068 17477.56 24.51 53849.37 88888.00 2009-03-09 14:55:55.408 068 17477.61 24.49 53849.49 88888.00 2009-03-09 14:55:55.908 068 17477.56 24.42 53849.52 88888.00 2009-03-09 14:55:56.408 068 17477.54 24.44 53849.49 88888.00 2009-03-09 14:55:56.908 068 17477.56 24.46 53849.51 88888.00 2009-03-09 14:55:57.408 068 17477.52 24.47 53849.45 88888.00 2009-03-09 14:55:57.908 068 17477.44 24.52 53849.47 88888.00 2009-03-09 14:55:58.408 068 17477.37 24.51 53849.48 88888.00 2009-03-09 14:55:58.908 068 17477.35 24.49 53849.49 88888.00 2009-03-09 14:55:59.408 068 17477.37 24.56 53849.51 88888.00 2009-03-09 14:55:59.908 068 17477.34 24.57 53849.56 88888.00 2009-03-09 14:56:00.408 068 17477.24 24.56 53849.55 88888.00 2009-03-09 14:56:00.908 068 17477.23 24.51 53849.44 88888.00 2009-03-09 14:56:01.408 068 17477.15 24.58 53849.45 88888.00 2009-03-09 14:56:01.908 068 17477.09 24.63 53849.47 88888.00 2009-03-09 14:56:02.408 068 17477.09 24.62 53849.44 88888.00 2009-03-09 14:56:02.908 068 17477.07 24.68 53849.44 88888.00 2009-03-09 14:56:03.408 068 17477.09 24.69 53849.47 88888.00 2009-03-09 14:56:03.908 068 17477.00 24.71 53849.47 88888.00 2009-03-09 14:56:04.408 068 17476.96 24.74 53849.48 88888.00 2009-03-09 14:56:04.908 068 17476.94 24.76 53849.52 88888.00 2009-03-09 14:56:05.408 068 17476.94 24.80 53849.55 88888.00 2009-03-09 14:56:05.908 068 17476.86 24.90 53849.64 88888.00 2009-03-09 14:56:06.408 068 17476.75 24.92 53849.74 88888.00 2009-03-09 14:56:06.908 068 17476.78 24.92 53849.74 88888.00 2009-03-09 14:56:07.408 068 17476.73 24.92 53849.65 88888.00 2009-03-09 14:56:07.908 068 17476.61 25.00 53849.65 88888.00 2009-03-09 14:56:08.408 068 17476.62 25.08 53849.76 88888.00 2009-03-09 14:56:08.908 068 17476.65 25.11 53849.69 88888.00 2009-03-09 14:56:09.408 068 17476.69 25.15 53849.68 88888.00 2009-03-09 14:56:09.908 068 17476.66 25.18 53849.71 88888.00 2009-03-09 14:56:10.408 068 17476.64 25.20 53849.69 88888.00 2009-03-09 14:56:10.908 068 17476.52 25.19 53849.68 88888.00 2009-03-09 14:56:11.408 068 17476.52 25.12 53849.74 88888.00 2009-03-09 14:56:11.908 068 17476.49 25.19 53849.75 88888.00 2009-03-09 14:56:12.408 068 17476.50 25.20 53849.73 88888.00 2009-03-09 14:56:12.908 068 17476.55 25.25 53849.79 88888.00 2009-03-09 14:56:13.408 068 17476.48 25.21 53849.69 88888.00 2009-03-09 14:56:13.908 068 17476.48 25.22 53849.73 88888.00 2009-03-09 14:56:14.408 068 17476.56 25.28 53849.69 88888.00 2009-03-09 14:56:14.908 068 17476.41 25.31 53849.78 88888.00 2009-03-09 14:56:15.408 068 17476.41 25.30 53849.69 88888.00 2009-03-09 14:56:15.908 068 17476.45 25.26 53849.70 88888.00 2009-03-09 14:56:16.408 068 17476.43 25.27 53849.71 88888.00 2009-03-09 14:56:16.908 068 17476.47 25.31 53849.74 88888.00 2009-03-09 14:56:17.408 068 17476.47 25.30 53849.62 88888.00 2009-03-09 14:56:17.908 068 17476.45 25.31 53849.67 88888.00 2009-03-09 14:56:18.408 068 17476.42 25.34 53849.64 88888.00 2009-03-09 14:56:18.908 068 17476.42 25.30 53849.56 88888.00 2009-03-09 14:56:19.408 068 17476.42 25.34 53849.59 88888.00 2009-03-09 14:56:19.908 068 17476.51 25.38 53849.69 88888.00 2009-03-09 14:56:20.408 068 17476.53 25.40 53849.63 88888.00 2009-03-09 14:56:20.908 068 17476.54 25.37 53849.67 88888.00 2009-03-09 14:56:21.408 068 17476.53 25.37 53849.65 88888.00 2009-03-09 14:56:21.908 068 17476.47 25.38 53849.53 88888.00 2009-03-09 14:56:22.408 068 17476.45 25.38 53849.60 88888.00 2009-03-09 14:56:22.908 068 17476.40 25.40 53849.59 88888.00 2009-03-09 14:56:23.408 068 17476.43 25.38 53849.60 88888.00 2009-03-09 14:56:23.908 068 17476.44 25.35 53849.57 88888.00 2009-03-09 14:56:24.408 068 17476.53 25.34 53849.59 88888.00 2009-03-09 14:56:24.908 068 17476.48 25.35 53849.66 88888.00 2009-03-09 14:56:25.408 068 17476.50 25.34 53849.60 88888.00 2009-03-09 14:56:25.908 068 17476.49 25.36 53849.64 88888.00 2009-03-09 14:56:26.408 068 17476.58 25.40 53849.71 88888.00 2009-03-09 14:56:26.908 068 17476.58 25.46 53849.73 88888.00 2009-03-09 14:56:27.408 068 17476.54 25.37 53849.73 88888.00 2009-03-09 14:56:27.908 068 17476.54 25.31 53849.74 88888.00 2009-03-09 14:56:28.408 068 17476.51 25.31 53849.66 88888.00 2009-03-09 14:56:28.908 068 17476.58 25.28 53849.55 88888.00 2009-03-09 14:56:29.408 068 17476.63 25.29 53849.53 88888.00 2009-03-09 14:56:29.908 068 17476.62 25.27 53849.53 88888.00 2009-03-09 14:56:30.408 068 17476.56 25.32 53849.58 88888.00 2009-03-09 14:56:30.908 068 17476.62 25.36 53849.47 88888.00 2009-03-09 14:56:31.408 068 17476.61 25.37 53849.51 88888.00 2009-03-09 14:56:31.908 068 17476.62 25.36 53849.53 88888.00 2009-03-09 14:56:32.408 068 17476.64 25.47 53849.43 88888.00 2009-03-09 14:56:32.908 068 17476.59 25.41 53849.45 88888.00 2009-03-09 14:56:33.408 068 17476.64 25.44 53849.48 88888.00 2009-03-09 14:56:33.908 068 17476.74 25.42 53849.48 88888.00 2009-03-09 14:56:34.408 068 17476.72 25.42 53849.46 88888.00 2009-03-09 14:56:34.908 068 17476.69 25.46 53849.49 88888.00 2009-03-09 14:56:35.408 068 17476.59 25.46 53849.48 88888.00 2009-03-09 14:56:35.908 068 17476.61 25.47 53849.48 88888.00 2009-03-09 14:56:36.408 068 17476.76 25.45 53849.43 88888.00 2009-03-09 14:56:36.908 068 17476.74 25.45 53849.51 88888.00 2009-03-09 14:56:37.408 068 17476.70 25.46 53849.55 88888.00 2009-03-09 14:56:37.908 068 17476.68 25.55 53849.55 88888.00 2009-03-09 14:56:38.408 068 17476.72 25.61 53849.52 88888.00 2009-03-09 14:56:38.908 068 17476.71 25.65 53849.54 88888.00 2009-03-09 14:56:39.408 068 17476.72 25.65 53849.53 88888.00 2009-03-09 14:56:39.908 068 17476.79 25.60 53849.52 88888.00 2009-03-09 14:56:40.408 068 17476.82 25.65 53849.59 88888.00 2009-03-09 14:56:40.908 068 17476.76 25.70 53849.53 88888.00 2009-03-09 14:56:41.408 068 17476.80 25.73 53849.49 88888.00 2009-03-09 14:56:41.908 068 17476.79 25.76 53849.56 88888.00 2009-03-09 14:56:42.408 068 17476.74 25.75 53849.73 88888.00 2009-03-09 14:56:42.908 068 17476.73 25.76 53849.69 88888.00 2009-03-09 14:56:43.408 068 17476.79 25.73 53849.63 88888.00 2009-03-09 14:56:43.908 068 17476.71 25.76 53849.57 88888.00 2009-03-09 14:56:44.408 068 17476.69 25.74 53849.52 88888.00 2009-03-09 14:56:44.908 068 17476.69 25.67 53849.53 88888.00 2009-03-09 14:56:45.408 068 17476.72 25.67 53849.58 88888.00 2009-03-09 14:56:45.908 068 17476.79 25.70 53849.57 88888.00 2009-03-09 14:56:46.408 068 17476.86 25.68 53849.65 88888.00 2009-03-09 14:56:46.908 068 17476.72 25.74 53849.60 88888.00 2009-03-09 14:56:47.408 068 17476.60 25.75 53849.63 88888.00 2009-03-09 14:56:47.908 068 17476.65 25.81 53849.66 88888.00 2009-03-09 14:56:48.408 068 17476.70 25.78 53849.69 88888.00 2009-03-09 14:56:48.908 068 17476.65 25.69 53849.65 88888.00 2009-03-09 14:56:49.408 068 17476.72 25.66 53849.57 88888.00 2009-03-09 14:56:49.908 068 17476.70 25.60 53849.52 88888.00 2009-03-09 14:56:50.408 068 17476.68 25.68 53849.46 88888.00 2009-03-09 14:56:50.908 068 17476.64 25.71 53849.47 88888.00 2009-03-09 14:56:51.408 068 17476.55 25.67 53849.45 88888.00 2009-03-09 14:56:51.908 068 17476.52 25.66 53849.46 88888.00 2009-03-09 14:56:52.408 068 17476.63 25.63 53849.44 88888.00 2009-03-09 14:56:52.908 068 17476.66 25.54 53849.54 88888.00 2009-03-09 14:56:53.408 068 17476.60 25.46 53849.47 88888.00 2009-03-09 14:56:53.908 068 17476.54 25.46 53849.48 88888.00 2009-03-09 14:56:54.408 068 17476.65 25.40 53849.52 88888.00 2009-03-09 14:56:54.908 068 17476.71 25.40 53849.51 88888.00 2009-03-09 14:56:55.408 068 17476.68 25.46 53849.49 88888.00 2009-03-09 14:56:55.908 068 17476.58 25.40 53849.56 88888.00 2009-03-09 14:56:56.408 068 17476.58 25.34 53849.62 88888.00 2009-03-09 14:56:56.908 068 17476.61 25.34 53849.54 88888.00 2009-03-09 14:56:57.408 068 17476.61 25.27 53849.53 88888.00 2009-03-09 14:56:57.908 068 17476.58 25.22 53849.55 88888.00 2009-03-09 14:56:58.408 068 17476.61 25.17 53849.59 88888.00 2009-03-09 14:56:58.908 068 17476.64 25.16 53849.57 88888.00 2009-03-09 14:56:59.408 068 17476.54 25.17 53849.58 88888.00 2009-03-09 14:56:59.908 068 17476.54 25.10 53849.58 88888.00 2009-03-09 14:57:00.408 068 17476.54 25.09 53849.59 88888.00 2009-03-09 14:57:00.908 068 17476.61 25.06 53849.65 88888.00 2009-03-09 14:57:01.408 068 17476.55 25.03 53849.67 88888.00 2009-03-09 14:57:01.908 068 17476.54 24.95 53849.57 88888.00 2009-03-09 14:57:02.408 068 17476.51 24.93 53849.52 88888.00 2009-03-09 14:57:02.908 068 17476.48 24.93 53849.51 88888.00 2009-03-09 14:57:03.408 068 17476.45 24.85 53849.41 88888.00 2009-03-09 14:57:03.908 068 17476.50 24.77 53849.44 88888.00 2009-03-09 14:57:04.408 068 17476.50 24.77 53849.43 88888.00 2009-03-09 14:57:04.908 068 17476.48 24.78 53849.39 88888.00 2009-03-09 14:57:05.408 068 17476.51 24.77 53849.44 88888.00 2009-03-09 14:57:05.908 068 17476.51 24.71 53849.45 88888.00 2009-03-09 14:57:06.408 068 17476.60 24.61 53849.48 88888.00 2009-03-09 14:57:06.908 068 17476.56 24.63 53849.53 88888.00 2009-03-09 14:57:07.408 068 17476.41 24.63 53849.44 88888.00 2009-03-09 14:57:07.908 068 17476.52 24.64 53849.49 88888.00 2009-03-09 14:57:08.408 068 17476.53 24.63 53849.55 88888.00 2009-03-09 14:57:08.908 068 17476.53 24.61 53849.59 88888.00 2009-03-09 14:57:09.408 068 17476.48 24.53 53849.57 88888.00 2009-03-09 14:57:09.908 068 17476.50 24.56 53849.56 88888.00 2009-03-09 14:57:10.408 068 17476.54 24.57 53849.59 88888.00 2009-03-09 14:57:10.908 068 17476.52 24.56 53849.66 88888.00 2009-03-09 14:57:11.408 068 17476.51 24.53 53849.60 88888.00 2009-03-09 14:57:11.908 068 17476.55 24.54 53849.56 88888.00 2009-03-09 14:57:12.408 068 17476.68 24.56 53849.56 88888.00 2009-03-09 14:57:12.908 068 17476.65 24.59 53849.57 88888.00 2009-03-09 14:57:13.408 068 17476.63 24.57 53849.57 88888.00 2009-03-09 14:57:13.908 068 17476.62 24.51 53849.56 88888.00 2009-03-09 14:57:14.408 068 17476.60 24.48 53849.46 88888.00 2009-03-09 14:57:14.908 068 17476.61 24.51 53849.47 88888.00 2009-03-09 14:57:15.408 068 17476.61 24.54 53849.52 88888.00 2009-03-09 14:57:15.908 068 17476.51 24.59 53849.48 88888.00 2009-03-09 14:57:16.408 068 17476.54 24.64 53849.57 88888.00 2009-03-09 14:57:16.908 068 17476.58 24.67 53849.65 88888.00 2009-03-09 14:57:17.408 068 17476.52 24.66 53849.63 88888.00 2009-03-09 14:57:17.908 068 17476.51 24.67 53849.65 88888.00 2009-03-09 14:57:18.408 068 17476.50 24.80 53849.54 88888.00 2009-03-09 14:57:18.908 068 17476.44 24.83 53849.49 88888.00 2009-03-09 14:57:19.408 068 17476.43 24.88 53849.52 88888.00 2009-03-09 14:57:19.908 068 17476.49 24.87 53849.54 88888.00 2009-03-09 14:57:20.408 068 17476.45 24.90 53849.53 88888.00 2009-03-09 14:57:20.908 068 17476.44 24.99 53849.51 88888.00 2009-03-09 14:57:21.408 068 17476.49 25.00 53849.57 88888.00 2009-03-09 14:57:21.908 068 17476.47 25.08 53849.56 88888.00 2009-03-09 14:57:22.408 068 17476.56 25.10 53849.60 88888.00 2009-03-09 14:57:22.908 068 17476.50 25.13 53849.60 88888.00 2009-03-09 14:57:23.408 068 17476.51 25.13 53849.56 88888.00 2009-03-09 14:57:23.908 068 17476.34 25.15 53849.51 88888.00 2009-03-09 14:57:24.408 068 17476.34 25.20 53849.49 88888.00 2009-03-09 14:57:24.908 068 17476.34 25.29 53849.53 88888.00 2009-03-09 14:57:25.408 068 17476.30 25.34 53849.52 88888.00 2009-03-09 14:57:25.908 068 17476.34 25.39 53849.56 88888.00 2009-03-09 14:57:26.408 068 17476.39 25.42 53849.58 88888.00 2009-03-09 14:57:26.908 068 17476.32 25.41 53849.57 88888.00 2009-03-09 14:57:27.408 068 17476.34 25.51 53849.52 88888.00 2009-03-09 14:57:27.908 068 17476.40 25.54 53849.53 88888.00 2009-03-09 14:57:28.408 068 17476.34 25.58 53849.56 88888.00 2009-03-09 14:57:28.908 068 17476.37 25.67 53849.56 88888.00 2009-03-09 14:57:29.408 068 17476.38 25.67 53849.53 88888.00 2009-03-09 14:57:29.908 068 17476.33 25.70 53849.44 88888.00 2009-03-09 14:57:30.408 068 17476.30 25.76 53849.41 88888.00 2009-03-09 14:57:30.908 068 17476.33 25.78 53849.43 88888.00 2009-03-09 14:57:31.408 068 17476.34 25.84 53849.41 88888.00 2009-03-09 14:57:31.908 068 17476.41 25.89 53849.39 88888.00 2009-03-09 14:57:32.408 068 17476.41 25.98 53849.37 88888.00 2009-03-09 14:57:32.908 068 17476.38 25.90 53849.44 88888.00 2009-03-09 14:57:33.408 068 17476.38 25.89 53849.46 88888.00 2009-03-09 14:57:33.908 068 17476.40 25.94 53849.56 88888.00 2009-03-09 14:57:34.408 068 17476.44 25.95 53849.60 88888.00 2009-03-09 14:57:34.908 068 17476.47 25.96 53849.58 88888.00 2009-03-09 14:57:35.408 068 17476.50 25.99 53849.56 88888.00 2009-03-09 14:57:35.908 068 17476.55 25.97 53849.58 88888.00 2009-03-09 14:57:36.408 068 17476.71 25.99 53849.59 88888.00 2009-03-09 14:57:36.908 068 17476.70 25.98 53849.63 88888.00 2009-03-09 14:57:37.408 068 17476.61 25.94 53849.59 88888.00 2009-03-09 14:57:37.908 068 17476.55 25.97 53849.52 88888.00 2009-03-09 14:57:38.408 068 17476.53 25.99 53849.44 88888.00 2009-03-09 14:57:38.908 068 17476.49 26.02 53849.51 88888.00 2009-03-09 14:57:39.408 068 17476.55 26.00 53849.56 88888.00 2009-03-09 14:57:39.908 068 17476.61 26.05 53849.54 88888.00 2009-03-09 14:57:40.408 068 17476.71 25.98 53849.54 88888.00 2009-03-09 14:57:40.908 068 17476.79 25.97 53849.62 88888.00 2009-03-09 14:57:41.408 068 17476.80 25.94 53849.58 88888.00 2009-03-09 14:57:41.908 068 17476.79 25.94 53849.53 88888.00 2009-03-09 14:57:42.408 068 17476.86 25.97 53849.52 88888.00 2009-03-09 14:57:42.908 068 17476.92 25.93 53849.54 88888.00 2009-03-09 14:57:43.405 068 17476.95 25.85 53849.59 88888.00 2009-03-09 14:57:43.905 068 17476.90 25.88 53849.60 88888.00 2009-03-09 14:57:44.405 068 17476.92 25.91 53849.56 88888.00 2009-03-09 14:57:44.905 068 17476.95 25.85 53849.47 88888.00 2009-03-09 14:57:45.405 068 17476.92 25.84 53849.44 88888.00 2009-03-09 14:57:45.905 068 17476.90 25.83 53849.49 88888.00 2009-03-09 14:57:46.405 068 17476.94 25.77 53849.52 88888.00 2009-03-09 14:57:46.905 068 17476.95 25.86 53849.52 88888.00 2009-03-09 14:57:47.405 068 17477.05 25.79 53849.52 88888.00 2009-03-09 14:57:47.905 068 17477.05 25.78 53849.43 88888.00 2009-03-09 14:57:48.405 068 17477.11 25.77 53849.51 88888.00 2009-03-09 14:57:48.905 068 17477.12 25.83 53849.51 88888.00 2009-03-09 14:57:49.405 068 17477.04 25.79 53849.52 88888.00 2009-03-09 14:57:49.905 068 17477.03 25.78 53849.46 88888.00 2009-03-09 14:57:50.405 068 17477.02 25.76 53849.49 88888.00 2009-03-09 14:57:50.905 068 17477.06 25.76 53849.54 88888.00 2009-03-09 14:57:51.405 068 17477.13 25.80 53849.52 88888.00 2009-03-09 14:57:51.905 068 17477.15 25.80 53849.49 88888.00 2009-03-09 14:57:52.405 068 17477.17 25.79 53849.53 88888.00 2009-03-09 14:57:52.905 068 17477.17 25.79 53849.62 88888.00 2009-03-09 14:57:53.405 068 17477.22 25.86 53849.51 88888.00 2009-03-09 14:57:53.905 068 17477.15 25.91 53849.43 88888.00 2009-03-09 14:57:54.405 068 17477.13 25.93 53849.49 88888.00 2009-03-09 14:57:54.905 068 17477.12 25.91 53849.42 88888.00 2009-03-09 14:57:55.405 068 17477.15 25.94 53849.42 88888.00 2009-03-09 14:57:55.905 068 17477.20 25.89 53849.43 88888.00 2009-03-09 14:57:56.405 068 17477.15 25.93 53849.43 88888.00 2009-03-09 14:57:56.905 068 17477.10 25.94 53849.55 88888.00 2009-03-09 14:57:57.405 068 17477.16 25.91 53849.58 88888.00 2009-03-09 14:57:57.905 068 17477.12 25.99 53849.56 88888.00 2009-03-09 14:57:58.405 068 17477.15 26.02 53849.58 88888.00 2009-03-09 14:57:58.905 068 17477.17 26.02 53849.70 88888.00 2009-03-09 14:57:59.405 068 17477.27 25.99 53849.68 88888.00 2009-03-09 14:57:59.905 068 17477.27 25.95 53849.65 88888.00 2009-03-09 14:58:00.405 068 17477.11 26.02 53849.70 88888.00 2009-03-09 14:58:00.905 068 17477.06 26.03 53849.73 88888.00 2009-03-09 14:58:01.405 068 17477.09 26.02 53849.65 88888.00 2009-03-09 14:58:01.905 068 17477.14 26.06 53849.67 88888.00 2009-03-09 14:58:02.405 068 17477.14 26.09 53849.65 88888.00 2009-03-09 14:58:02.905 068 17477.05 26.14 53849.56 88888.00 2009-03-09 14:58:03.405 068 17477.02 26.17 53849.62 88888.00 2009-03-09 14:58:03.905 068 17477.00 26.24 53849.63 88888.00 2009-03-09 14:58:04.405 068 17477.03 26.27 53849.62 88888.00 2009-03-09 14:58:04.905 068 17477.03 26.25 53849.68 88888.00 2009-03-09 14:58:05.405 068 17476.98 26.30 53849.67 88888.00 2009-03-09 14:58:05.905 068 17476.94 26.26 53849.65 88888.00 2009-03-09 14:58:06.405 068 17476.99 26.22 53849.71 88888.00 2009-03-09 14:58:06.905 068 17476.98 26.23 53849.75 88888.00 2009-03-09 14:58:07.405 068 17476.89 26.20 53849.68 88888.00 2009-03-09 14:58:07.905 068 17476.88 26.24 53849.63 88888.00 2009-03-09 14:58:08.405 068 17476.86 26.22 53849.67 88888.00 2009-03-09 14:58:08.905 068 17476.85 26.20 53849.69 88888.00 2009-03-09 14:58:09.405 068 17476.79 26.16 53849.66 88888.00 2009-03-09 14:58:09.905 068 17476.73 26.19 53849.60 88888.00 2009-03-09 14:58:10.405 068 17476.71 26.27 53849.58 88888.00 2009-03-09 14:58:10.905 068 17476.69 26.29 53849.60 88888.00 2009-03-09 14:58:11.405 068 17476.59 26.20 53849.66 88888.00 2009-03-09 14:58:11.905 068 17476.66 26.22 53849.65 88888.00 2009-03-09 14:58:12.405 068 17476.65 26.25 53849.56 88888.00 2009-03-09 14:58:12.905 068 17476.56 26.20 53849.58 88888.00 2009-03-09 14:58:13.405 068 17476.60 26.26 53849.56 88888.00 2009-03-09 14:58:13.905 068 17476.69 26.24 53849.62 88888.00 2009-03-09 14:58:14.405 068 17476.65 26.25 53849.62 88888.00 2009-03-09 14:58:14.905 068 17476.55 26.24 53849.60 88888.00 2009-03-09 14:58:15.405 068 17476.56 26.10 53849.68 88888.00 2009-03-09 14:58:15.905 068 17476.59 26.09 53849.65 88888.00 2009-03-09 14:58:16.405 068 17476.62 26.10 53849.62 88888.00 2009-03-09 14:58:16.905 068 17476.58 26.14 53849.67 88888.00 2009-03-09 14:58:17.405 068 17476.49 26.14 53849.76 88888.00 2009-03-09 14:58:17.905 068 17476.51 26.12 53849.69 88888.00 2009-03-09 14:58:18.405 068 17476.53 26.12 53849.66 88888.00 2009-03-09 14:58:18.905 068 17476.58 26.03 53849.64 88888.00 2009-03-09 14:58:19.405 068 17476.54 26.05 53849.65 88888.00 2009-03-09 14:58:19.905 068 17476.52 26.04 53849.67 88888.00 2009-03-09 14:58:20.405 068 17476.49 25.96 53849.64 88888.00 2009-03-09 14:58:20.905 068 17476.54 25.94 53849.71 88888.00 2009-03-09 14:58:21.405 068 17476.61 25.87 53849.78 88888.00 2009-03-09 14:58:21.905 068 17476.60 25.85 53849.74 88888.00 2009-03-09 14:58:22.405 068 17476.59 25.91 53849.78 88888.00 2009-03-09 14:58:22.905 068 17476.53 25.91 53849.74 88888.00 2009-03-09 14:58:23.405 068 17476.59 25.88 53849.69 88888.00 2009-03-09 14:58:23.905 068 17476.59 25.88 53849.63 88888.00 2009-03-09 14:58:24.405 068 17476.55 25.88 53849.58 88888.00 2009-03-09 14:58:24.905 068 17476.52 25.84 53849.65 88888.00 2009-03-09 14:58:25.405 068 17476.51 25.76 53849.70 88888.00 2009-03-09 14:58:25.905 068 17476.52 25.79 53849.69 88888.00 2009-03-09 14:58:26.405 068 17476.52 25.78 53849.62 88888.00 2009-03-09 14:58:26.905 068 17476.55 25.70 53849.57 88888.00 2009-03-09 14:58:27.405 068 17476.61 25.64 53849.54 88888.00 2009-03-09 14:58:27.905 068 17476.52 25.63 53849.59 88888.00 2009-03-09 14:58:28.405 068 17476.51 25.66 53849.76 88888.00 2009-03-09 14:58:28.905 068 17476.54 25.67 53849.74 88888.00 2009-03-09 14:58:29.405 068 17476.50 25.65 53849.66 88888.00 2009-03-09 14:58:29.905 068 17476.48 25.59 53849.74 88888.00 2009-03-09 14:58:30.405 068 17476.43 25.59 53849.79 88888.00 2009-03-09 14:58:30.905 068 17476.47 25.58 53849.82 88888.00 2009-03-09 14:58:31.405 068 17476.40 25.54 53849.85 88888.00 2009-03-09 14:58:31.905 068 17476.40 25.60 53849.87 88888.00 2009-03-09 14:58:32.405 068 17476.39 25.52 53849.84 88888.00 2009-03-09 14:58:32.905 068 17476.44 25.46 53849.82 88888.00 2009-03-09 14:58:33.405 068 17476.52 25.48 53849.73 88888.00 2009-03-09 14:58:33.905 068 17476.58 25.47 53849.76 88888.00 2009-03-09 14:58:34.405 068 17476.51 25.46 53849.75 88888.00 2009-03-09 14:58:34.905 068 17476.51 25.48 53849.73 88888.00 2009-03-09 14:58:35.405 068 17476.61 25.52 53849.68 88888.00 2009-03-09 14:58:35.905 068 17476.59 25.54 53849.63 88888.00 2009-03-09 14:58:36.405 068 17476.59 25.56 53849.66 88888.00 2009-03-09 14:58:36.905 068 17476.52 25.48 53849.71 88888.00 2009-03-09 14:58:37.405 068 17476.50 25.40 53849.73 88888.00 2009-03-09 14:58:37.905 068 17476.52 25.45 53849.76 88888.00 2009-03-09 14:58:38.405 068 17476.58 25.44 53849.75 88888.00 2009-03-09 14:58:38.905 068 17476.54 25.47 53849.77 88888.00 2009-03-09 14:58:39.405 068 17476.44 25.46 53849.70 88888.00 2009-03-09 14:58:39.905 068 17476.45 25.42 53849.73 88888.00 2009-03-09 14:58:40.405 068 17476.49 25.40 53849.71 88888.00 2009-03-09 14:58:40.905 068 17476.50 25.40 53849.73 88888.00 2009-03-09 14:58:41.405 068 17476.48 25.47 53849.75 88888.00 2009-03-09 14:58:41.905 068 17476.52 25.49 53849.74 88888.00 2009-03-09 14:58:42.405 068 17476.55 25.49 53849.69 88888.00 2009-03-09 14:58:42.905 068 17476.54 25.49 53849.69 88888.00 2009-03-09 14:58:43.405 068 17476.54 25.50 53849.67 88888.00 2009-03-09 14:58:43.905 068 17476.45 25.45 53849.63 88888.00 2009-03-09 14:58:44.405 068 17476.37 25.46 53849.75 88888.00 2009-03-09 14:58:44.905 068 17476.45 25.45 53849.78 88888.00 2009-03-09 14:58:45.405 068 17476.48 25.41 53849.81 88888.00 2009-03-09 14:58:45.905 068 17476.44 25.46 53849.74 88888.00 2009-03-09 14:58:46.405 068 17476.53 25.49 53849.75 88888.00 2009-03-09 14:58:46.905 068 17476.53 25.41 53849.85 88888.00 2009-03-09 14:58:47.405 068 17476.43 25.46 53849.82 88888.00 2009-03-09 14:58:47.905 068 17476.48 25.45 53849.76 88888.00 2009-03-09 14:58:48.405 068 17476.52 25.47 53849.81 88888.00 2009-03-09 14:58:48.905 068 17476.51 25.46 53849.86 88888.00 2009-03-09 14:58:49.405 068 17476.49 25.46 53849.86 88888.00 2009-03-09 14:58:49.905 068 17476.49 25.48 53849.96 88888.00 2009-03-09 14:58:50.405 068 17476.51 25.48 53849.91 88888.00 2009-03-09 14:58:50.905 068 17476.61 25.45 53849.99 88888.00 2009-03-09 14:58:51.405 068 17476.56 25.45 53849.97 88888.00 2009-03-09 14:58:51.905 068 17476.62 25.48 53849.91 88888.00 2009-03-09 14:58:52.405 068 17476.56 25.47 53849.88 88888.00 2009-03-09 14:58:52.905 068 17476.53 25.41 53849.88 88888.00 2009-03-09 14:58:53.405 068 17476.52 25.40 53849.96 88888.00 2009-03-09 14:58:53.905 068 17476.51 25.37 53849.87 88888.00 2009-03-09 14:58:54.405 068 17476.52 25.39 53849.80 88888.00 2009-03-09 14:58:54.905 068 17476.49 25.42 53849.82 88888.00 2009-03-09 14:58:55.405 068 17476.50 25.47 53849.81 88888.00 2009-03-09 14:58:55.905 068 17476.48 25.45 53849.78 88888.00 2009-03-09 14:58:56.405 068 17476.50 25.45 53849.75 88888.00 2009-03-09 14:58:56.905 068 17476.54 25.37 53849.73 88888.00 2009-03-09 14:58:57.405 068 17476.49 25.35 53849.78 88888.00 2009-03-09 14:58:57.905 068 17476.52 25.35 53849.84 88888.00 2009-03-09 14:58:58.405 068 17476.44 25.34 53849.82 88888.00 2009-03-09 14:58:58.905 068 17476.49 25.35 53849.87 88888.00 2009-03-09 14:58:59.405 068 17476.48 25.36 53849.88 88888.00 2009-03-09 14:58:59.905 068 17476.54 25.31 53849.95 88888.00 2009-03-09 14:59:00.405 068 17476.51 25.35 53849.98 88888.00 2009-03-09 14:59:00.905 068 17476.51 25.37 53849.89 88888.00 2009-03-09 14:59:01.405 068 17476.50 25.32 53849.82 88888.00 2009-03-09 14:59:01.905 068 17476.50 25.32 53849.77 88888.00 2009-03-09 14:59:02.405 068 17476.48 25.29 53849.75 88888.00 2009-03-09 14:59:02.905 068 17476.43 25.29 53849.75 88888.00 2009-03-09 14:59:03.405 068 17476.39 25.29 53849.70 88888.00 2009-03-09 14:59:03.905 068 17476.48 25.36 53849.73 88888.00 2009-03-09 14:59:04.405 068 17476.48 25.38 53849.74 88888.00 2009-03-09 14:59:04.905 068 17476.45 25.37 53849.73 88888.00 2009-03-09 14:59:05.405 068 17476.35 25.35 53849.77 88888.00 2009-03-09 14:59:05.905 068 17476.41 25.35 53849.76 88888.00 2009-03-09 14:59:06.405 068 17476.40 25.36 53849.79 88888.00 2009-03-09 14:59:06.905 068 17476.34 25.41 53849.89 88888.00 2009-03-09 14:59:07.405 068 17476.32 25.45 53849.97 88888.00 2009-03-09 14:59:07.905 068 17476.23 25.41 53849.95 88888.00 2009-03-09 14:59:08.405 068 17476.27 25.44 53849.88 88888.00 2009-03-09 14:59:08.905 068 17476.30 25.46 53849.91 88888.00 2009-03-09 14:59:09.405 068 17476.23 25.45 53849.85 88888.00 2009-03-09 14:59:09.905 068 17476.22 25.40 53849.86 88888.00 2009-03-09 14:59:10.405 068 17476.18 25.42 53849.86 88888.00 2009-03-09 14:59:10.905 068 17476.20 25.46 53849.87 88888.00 2009-03-09 14:59:11.405 068 17476.27 25.51 53849.82 88888.00 2009-03-09 14:59:11.905 068 17476.29 25.50 53849.87 88888.00 2009-03-09 14:59:12.405 068 17476.20 25.54 53849.90 88888.00 2009-03-09 14:59:12.905 068 17476.19 25.59 53849.86 88888.00 2009-03-09 14:59:13.405 068 17476.18 25.59 53849.80 88888.00 2009-03-09 14:59:13.905 068 17476.12 25.58 53849.80 88888.00 2009-03-09 14:59:14.405 068 17476.11 25.57 53849.85 88888.00 2009-03-09 14:59:14.905 068 17476.17 25.58 53849.80 88888.00 2009-03-09 14:59:15.405 068 17476.23 25.58 53849.81 88888.00 2009-03-09 14:59:15.905 068 17476.27 25.57 53849.91 88888.00 2009-03-09 14:59:16.405 068 17476.21 25.59 53849.91 88888.00 2009-03-09 14:59:16.905 068 17476.20 25.59 53849.84 88888.00 2009-03-09 14:59:17.405 068 17476.21 25.57 53849.78 88888.00 2009-03-09 14:59:17.905 068 17476.15 25.60 53849.82 88888.00 2009-03-09 14:59:18.405 068 17476.22 25.64 53849.79 88888.00 2009-03-09 14:59:18.905 068 17476.17 25.69 53849.73 88888.00 2009-03-09 14:59:19.405 068 17476.10 25.71 53849.74 88888.00 2009-03-09 14:59:19.905 068 17476.09 25.69 53849.68 88888.00 2009-03-09 14:59:20.405 068 17476.08 25.65 53849.70 88888.00 2009-03-09 14:59:20.905 068 17476.11 25.64 53849.66 88888.00 2009-03-09 14:59:21.405 068 17476.23 25.66 53849.62 88888.00 2009-03-09 14:59:21.905 068 17476.27 25.65 53849.66 88888.00 2009-03-09 14:59:22.405 068 17476.20 25.65 53849.77 88888.00 2009-03-09 14:59:22.905 068 17476.20 25.65 53849.77 88888.00 2009-03-09 14:59:23.405 068 17476.24 25.67 53849.70 88888.00 2009-03-09 14:59:23.905 068 17476.32 25.64 53849.69 88888.00 2009-03-09 14:59:24.405 068 17476.35 25.64 53849.71 88888.00 2009-03-09 14:59:24.905 068 17476.39 25.63 53849.74 88888.00 2009-03-09 14:59:25.405 068 17476.37 25.65 53849.76 88888.00 2009-03-09 14:59:25.905 068 17476.37 25.67 53849.78 88888.00 2009-03-09 14:59:26.405 068 17476.38 25.66 53849.74 88888.00 2009-03-09 14:59:26.905 068 17476.49 25.65 53849.80 88888.00 2009-03-09 14:59:27.405 068 17476.54 25.63 53849.84 88888.00 2009-03-09 14:59:27.905 068 17476.52 25.59 53849.76 88888.00 2009-03-09 14:59:28.405 068 17476.53 25.59 53849.70 88888.00 2009-03-09 14:59:28.905 068 17476.47 25.58 53849.66 88888.00 2009-03-09 14:59:29.405 068 17476.40 25.61 53849.74 88888.00 2009-03-09 14:59:29.905 068 17476.43 25.61 53849.84 88888.00 2009-03-09 14:59:30.405 068 17476.40 25.61 53849.76 88888.00 2009-03-09 14:59:30.905 068 17476.42 25.58 53849.76 88888.00 2009-03-09 14:59:31.405 068 17476.55 25.61 53849.73 88888.00 2009-03-09 14:59:31.905 068 17476.48 25.55 53849.73 88888.00 2009-03-09 14:59:32.405 068 17476.49 25.55 53849.65 88888.00 2009-03-09 14:59:32.905 068 17476.58 25.59 53849.66 88888.00 2009-03-09 14:59:33.405 068 17476.58 25.55 53849.79 88888.00 2009-03-09 14:59:33.905 068 17476.58 25.55 53849.67 88888.00 2009-03-09 14:59:34.405 068 17476.55 25.50 53849.59 88888.00 2009-03-09 14:59:34.905 068 17476.56 25.49 53849.55 88888.00 2009-03-09 14:59:35.405 068 17476.52 25.46 53849.57 88888.00 2009-03-09 14:59:35.905 068 17476.63 25.46 53849.60 88888.00 2009-03-09 14:59:36.405 068 17476.65 25.46 53849.64 88888.00 2009-03-09 14:59:36.905 068 17476.69 25.49 53849.68 88888.00 2009-03-09 14:59:37.405 068 17476.72 25.54 53849.70 88888.00 2009-03-09 14:59:37.905 068 17476.73 25.50 53849.66 88888.00 2009-03-09 14:59:38.405 068 17476.69 25.47 53849.74 88888.00 2009-03-09 14:59:38.905 068 17476.71 25.41 53849.68 88888.00 2009-03-09 14:59:39.405 068 17476.74 25.41 53849.68 88888.00 2009-03-09 14:59:39.905 068 17476.69 25.35 53849.66 88888.00 2009-03-09 14:59:40.405 068 17476.69 25.31 53849.71 88888.00 2009-03-09 14:59:40.905 068 17476.64 25.31 53849.73 88888.00 2009-03-09 14:59:41.405 068 17476.69 25.26 53849.69 88888.00 2009-03-09 14:59:41.905 068 17476.73 25.28 53849.74 88888.00 2009-03-09 14:59:42.405 068 17476.65 25.18 53849.80 88888.00 2009-03-09 14:59:42.905 068 17476.63 25.19 53849.73 88888.00 2009-03-09 14:59:43.405 068 17476.66 25.19 53849.86 88888.00 2009-03-09 14:59:43.905 068 17476.68 25.12 53849.85 88888.00 2009-03-09 14:59:44.405 068 17476.76 25.12 53849.80 88888.00 2009-03-09 14:59:44.905 068 17476.74 25.12 53849.75 88888.00 2009-03-09 14:59:45.405 068 17476.76 25.11 53849.79 88888.00 2009-03-09 14:59:45.905 068 17476.79 25.11 53849.84 88888.00 2009-03-09 14:59:46.405 068 17476.78 25.07 53849.86 88888.00 2009-03-09 14:59:46.905 068 17476.73 25.03 53849.84 88888.00 2009-03-09 14:59:47.405 068 17476.73 25.03 53849.90 88888.00 2009-03-09 14:59:47.905 068 17476.79 25.02 53849.90 88888.00 2009-03-09 14:59:48.405 068 17476.79 25.02 53849.84 88888.00 2009-03-09 14:59:48.905 068 17476.73 24.98 53849.86 88888.00 2009-03-09 14:59:49.405 068 17476.66 24.92 53849.91 88888.00 2009-03-09 14:59:49.905 068 17476.69 24.93 53849.88 88888.00 2009-03-09 14:59:50.405 068 17476.72 24.95 53849.86 88888.00 2009-03-09 14:59:50.905 068 17476.70 24.88 53849.82 88888.00 2009-03-09 14:59:51.405 068 17476.69 24.89 53849.90 88888.00 2009-03-09 14:59:51.905 068 17476.65 24.88 53849.92 88888.00 2009-03-09 14:59:52.405 068 17476.68 24.85 53849.90 88888.00 2009-03-09 14:59:52.905 068 17476.70 24.82 53849.84 88888.00 2009-03-09 14:59:53.405 068 17476.70 24.85 53849.85 88888.00 2009-03-09 14:59:53.905 068 17476.69 24.86 53849.86 88888.00 2009-03-09 14:59:54.405 068 17476.68 24.85 53849.93 88888.00 2009-03-09 14:59:54.905 068 17476.65 24.88 53849.88 88888.00 2009-03-09 14:59:55.405 068 17476.68 24.86 53849.82 88888.00 2009-03-09 14:59:55.905 068 17476.70 24.79 53849.80 88888.00 2009-03-09 14:59:56.405 068 17476.69 24.82 53849.88 88888.00 2009-03-09 14:59:56.905 068 17476.70 24.90 53849.86 88888.00 2009-03-09 14:59:57.405 068 17476.78 24.88 53849.90 88888.00 2009-03-09 14:59:57.905 068 17476.74 24.86 53849.92 88888.00 2009-03-09 14:59:58.405 068 17476.81 24.87 53849.90 88888.00 2009-03-09 14:59:58.905 068 17476.74 24.86 53849.91 88888.00 2009-03-09 14:59:59.405 068 17476.69 24.80 53849.93 88888.00 2009-03-09 14:59:59.905 068 17476.71 24.82 53849.93 88888.00 2009-03-09 15:00:00.402 068 17476.68 24.87 53849.93 88888.00 2009-03-09 15:00:00.902 068 17476.73 24.88 53850.00 88888.00 2009-03-09 15:00:01.402 068 17476.73 24.86 53849.89 88888.00 2009-03-09 15:00:01.902 068 17476.70 24.81 53849.82 88888.00 2009-03-09 15:00:02.402 068 17476.81 24.88 53849.84 88888.00 2009-03-09 15:00:02.902 068 17476.75 24.96 53849.74 88888.00 2009-03-09 15:00:03.402 068 17476.72 24.90 53849.70 88888.00 2009-03-09 15:00:03.902 068 17476.74 24.93 53849.73 88888.00 2009-03-09 15:00:04.402 068 17476.76 24.93 53849.76 88888.00 2009-03-09 15:00:04.902 068 17476.74 24.99 53849.80 88888.00 2009-03-09 15:00:05.402 068 17476.73 25.02 53849.87 88888.00 2009-03-09 15:00:05.902 068 17476.71 25.06 53849.90 88888.00 2009-03-09 15:00:06.402 068 17476.68 25.02 53849.85 88888.00 2009-03-09 15:00:06.902 068 17476.64 24.99 53849.86 88888.00 2009-03-09 15:00:07.402 068 17476.64 24.95 53849.78 88888.00 2009-03-09 15:00:07.902 068 17476.68 24.99 53849.85 88888.00 2009-03-09 15:00:08.402 068 17476.63 24.98 53849.84 88888.00 2009-03-09 15:00:08.902 068 17476.61 24.99 53849.86 88888.00 2009-03-09 15:00:09.402 068 17476.58 25.03 53849.80 88888.00 2009-03-09 15:00:09.902 068 17476.64 25.06 53849.70 88888.00 2009-03-09 15:00:10.402 068 17476.61 25.13 53849.82 88888.00 2009-03-09 15:00:10.902 068 17476.58 25.13 53849.84 88888.00 2009-03-09 15:00:11.402 068 17476.56 25.15 53849.87 88888.00 2009-03-09 15:00:11.902 068 17476.59 25.18 53849.85 88888.00 2009-03-09 15:00:12.402 068 17476.61 25.19 53849.81 88888.00 2009-03-09 15:00:12.902 068 17476.66 25.21 53849.81 88888.00 2009-03-09 15:00:13.402 068 17476.68 25.20 53849.88 88888.00 2009-03-09 15:00:13.902 068 17476.62 25.21 53849.91 88888.00 2009-03-09 15:00:14.402 068 17476.56 25.24 53849.84 88888.00 2009-03-09 15:00:14.902 068 17476.50 25.29 53849.78 88888.00 2009-03-09 15:00:15.402 068 17476.59 25.35 53849.82 88888.00 2009-03-09 15:00:15.902 068 17476.58 25.36 53849.82 88888.00 2009-03-09 15:00:16.402 068 17476.54 25.34 53849.86 88888.00 2009-03-09 15:00:16.902 068 17476.55 25.34 53849.90 88888.00 2009-03-09 15:00:17.402 068 17476.58 25.35 53849.88 88888.00 2009-03-09 15:00:17.902 068 17476.64 25.30 53849.78 88888.00 2009-03-09 15:00:18.402 068 17476.58 25.34 53849.73 88888.00 2009-03-09 15:00:18.902 068 17476.58 25.32 53849.77 88888.00 2009-03-09 15:00:19.402 068 17476.56 25.37 53849.91 88888.00 2009-03-09 15:00:19.902 068 17476.55 25.37 53849.89 88888.00 2009-03-09 15:00:20.402 068 17476.58 25.32 53849.82 88888.00 2009-03-09 15:00:20.902 068 17476.58 25.36 53849.81 88888.00 2009-03-09 15:00:21.402 068 17476.56 25.47 53849.81 88888.00 2009-03-09 15:00:21.902 068 17476.55 25.44 53849.79 88888.00 2009-03-09 15:00:22.402 068 17476.48 25.45 53849.77 88888.00 2009-03-09 15:00:22.902 068 17476.43 25.45 53849.69 88888.00 2009-03-09 15:00:23.402 068 17476.48 25.52 53849.64 88888.00 2009-03-09 15:00:23.902 068 17476.40 25.49 53849.67 88888.00 2009-03-09 15:00:24.402 068 17476.44 25.51 53849.69 88888.00 2009-03-09 15:00:24.902 068 17476.47 25.52 53849.65 88888.00 2009-03-09 15:00:25.402 068 17476.50 25.52 53849.65 88888.00 2009-03-09 15:00:25.902 068 17476.56 25.49 53849.66 88888.00 2009-03-09 15:00:26.402 068 17476.59 25.45 53849.68 88888.00 2009-03-09 15:00:26.902 068 17476.56 25.38 53849.78 88888.00 2009-03-09 15:00:27.402 068 17476.60 25.47 53849.82 88888.00 2009-03-09 15:00:27.902 068 17476.54 25.50 53849.84 88888.00 2009-03-09 15:00:28.402 068 17476.56 25.46 53849.80 88888.00 2009-03-09 15:00:28.902 068 17476.54 25.49 53849.77 88888.00 2009-03-09 15:00:29.402 068 17476.52 25.47 53849.75 88888.00 2009-03-09 15:00:29.902 068 17476.55 25.41 53849.78 88888.00 2009-03-09 15:00:30.402 068 17476.51 25.46 53849.87 88888.00 2009-03-09 15:00:30.902 068 17476.44 25.42 53849.79 88888.00 2009-03-09 15:00:31.402 068 17476.50 25.36 53849.71 88888.00 2009-03-09 15:00:31.902 068 17476.55 25.40 53849.75 88888.00 2009-03-09 15:00:32.402 068 17476.63 25.40 53849.73 88888.00 2009-03-09 15:00:32.902 068 17476.78 25.36 53849.77 88888.00 2009-03-09 15:00:33.402 068 17476.74 25.36 53849.80 88888.00 2009-03-09 15:00:33.902 068 17476.64 25.35 53849.85 88888.00 2009-03-09 15:00:34.402 068 17476.55 25.37 53849.76 88888.00 2009-03-09 15:00:34.902 068 17476.52 25.31 53849.64 88888.00 2009-03-09 15:00:35.402 068 17476.52 25.27 53849.74 88888.00 2009-03-09 15:00:35.902 068 17476.56 25.25 53849.81 88888.00 2009-03-09 15:00:36.402 068 17476.60 25.25 53849.86 88888.00 2009-03-09 15:00:36.902 068 17476.61 25.22 53849.80 88888.00 2009-03-09 15:00:37.402 068 17476.64 25.25 53849.75 88888.00 2009-03-09 15:00:37.902 068 17476.63 25.20 53849.69 88888.00 2009-03-09 15:00:38.402 068 17476.59 25.22 53849.77 88888.00 2009-03-09 15:00:38.902 068 17476.68 25.25 53849.79 88888.00 2009-03-09 15:00:39.402 068 17476.69 25.21 53849.79 88888.00 2009-03-09 15:00:39.902 068 17476.65 25.20 53849.75 88888.00 2009-03-09 15:00:40.402 068 17476.60 25.17 53849.79 88888.00 2009-03-09 15:00:40.902 068 17476.63 25.20 53849.77 88888.00 2009-03-09 15:00:41.402 068 17476.76 25.18 53849.80 88888.00 2009-03-09 15:00:41.902 068 17476.82 25.15 53849.87 88888.00 2009-03-09 15:00:42.402 068 17476.81 25.08 53849.82 88888.00 2009-03-09 15:00:42.902 068 17476.89 25.01 53849.80 88888.00 2009-03-09 15:00:43.402 068 17476.88 25.05 53849.79 88888.00 2009-03-09 15:00:43.902 068 17476.82 25.02 53849.76 88888.00 2009-03-09 15:00:44.402 068 17476.89 25.02 53849.90 88888.00 2009-03-09 15:00:44.902 068 17476.91 25.06 53849.95 88888.00 2009-03-09 15:00:45.402 068 17476.94 25.01 53849.88 88888.00 2009-03-09 15:00:45.902 068 17476.95 24.98 53849.84 88888.00 2009-03-09 15:00:46.402 068 17476.90 25.00 53849.79 88888.00 2009-03-09 15:00:46.902 068 17476.96 24.98 53849.81 88888.00 2009-03-09 15:00:47.402 068 17477.05 24.98 53849.78 88888.00 2009-03-09 15:00:47.902 068 17477.10 24.96 53849.78 88888.00 2009-03-09 15:00:48.402 068 17477.02 24.88 53849.71 88888.00 2009-03-09 15:00:48.902 068 17476.98 24.93 53849.70 88888.00 2009-03-09 15:00:49.402 068 17477.11 24.92 53849.68 88888.00 2009-03-09 15:00:49.902 068 17477.20 24.90 53849.73 88888.00 2009-03-09 15:00:50.402 068 17477.16 24.87 53849.78 88888.00 2009-03-09 15:00:50.902 068 17477.15 24.89 53849.79 88888.00 2009-03-09 15:00:51.402 068 17477.15 24.88 53849.85 88888.00 2009-03-09 15:00:51.902 068 17477.19 24.87 53849.89 88888.00 2009-03-09 15:00:52.402 068 17477.14 24.86 53849.98 88888.00 2009-03-09 15:00:52.902 068 17477.14 24.91 53849.96 88888.00 2009-03-09 15:00:53.402 068 17477.14 24.93 53849.95 88888.00 2009-03-09 15:00:53.902 068 17477.10 24.90 53849.92 88888.00 2009-03-09 15:00:54.402 068 17477.25 24.93 53849.91 88888.00 2009-03-09 15:00:54.902 068 17477.34 24.91 53849.91 88888.00 2009-03-09 15:00:55.402 068 17477.24 24.89 53849.82 88888.00 2009-03-09 15:00:55.902 068 17477.19 24.93 53849.87 88888.00 2009-03-09 15:00:56.402 068 17477.19 24.92 53849.82 88888.00 2009-03-09 15:00:56.902 068 17477.22 24.90 53849.89 88888.00 2009-03-09 15:00:57.402 068 17477.26 24.87 53849.85 88888.00 2009-03-09 15:00:57.902 068 17477.33 24.91 53849.92 88888.00 2009-03-09 15:00:58.402 068 17477.23 24.97 53849.95 88888.00 2009-03-09 15:00:58.902 068 17477.22 25.00 53849.96 88888.00 2009-03-09 15:00:59.402 068 17477.20 25.07 53849.99 88888.00 2009-03-09 15:00:59.902 068 17477.31 25.05 53850.02 88888.00 2009-03-09 15:01:00.402 068 17477.32 25.02 53849.90 88888.00 2009-03-09 15:01:00.902 068 17477.25 25.06 53849.88 88888.00 2009-03-09 15:01:01.402 068 17477.24 25.07 53849.91 88888.00 2009-03-09 15:01:01.902 068 17477.27 25.12 53849.98 88888.00 2009-03-09 15:01:02.402 068 17477.20 25.07 53850.04 88888.00 2009-03-09 15:01:02.902 068 17477.13 25.09 53849.95 88888.00 2009-03-09 15:01:03.402 068 17477.06 25.10 53849.91 88888.00 2009-03-09 15:01:03.902 068 17477.04 25.15 53849.97 88888.00 2009-03-09 15:01:04.402 068 17477.03 25.13 53849.93 88888.00 2009-03-09 15:01:04.902 068 17477.02 25.15 53849.88 88888.00 2009-03-09 15:01:05.402 068 17477.10 25.16 53849.82 88888.00 2009-03-09 15:01:05.902 068 17477.06 25.21 53849.79 88888.00 2009-03-09 15:01:06.402 068 17477.00 25.22 53849.88 88888.00 2009-03-09 15:01:06.902 068 17476.95 25.25 53849.84 88888.00 2009-03-09 15:01:07.402 068 17476.99 25.27 53849.85 88888.00 2009-03-09 15:01:07.902 068 17476.96 25.31 53849.85 88888.00 2009-03-09 15:01:08.402 068 17476.89 25.34 53849.85 88888.00 2009-03-09 15:01:08.902 068 17476.80 25.31 53849.92 88888.00 2009-03-09 15:01:09.402 068 17476.79 25.34 53849.89 88888.00 2009-03-09 15:01:09.902 068 17476.72 25.37 53849.91 88888.00 2009-03-09 15:01:10.402 068 17476.73 25.35 53849.95 88888.00 2009-03-09 15:01:10.902 068 17476.78 25.32 53849.91 88888.00 2009-03-09 15:01:11.402 068 17476.75 25.39 53849.84 88888.00 2009-03-09 15:01:11.902 068 17476.70 25.40 53849.90 88888.00 2009-03-09 15:01:12.402 068 17476.72 25.49 53849.97 88888.00 2009-03-09 15:01:12.902 068 17476.63 25.52 53849.92 88888.00 2009-03-09 15:01:13.402 068 17476.58 25.56 53849.93 88888.00 2009-03-09 15:01:13.902 068 17476.61 25.58 53849.97 88888.00 2009-03-09 15:01:14.402 068 17476.52 25.58 53849.90 88888.00 2009-03-09 15:01:14.902 068 17476.54 25.57 53849.82 88888.00 2009-03-09 15:01:15.402 068 17476.61 25.55 53849.82 88888.00 2009-03-09 15:01:15.902 068 17476.55 25.55 53849.86 88888.00 2009-03-09 15:01:16.402 068 17476.45 25.65 53849.98 88888.00 2009-03-09 15:01:16.902 068 17476.38 25.69 53850.02 88888.00 2009-03-09 15:01:17.402 068 17476.43 25.67 53849.97 88888.00 2009-03-09 15:01:17.902 068 17476.48 25.69 53849.97 88888.00 2009-03-09 15:01:18.402 068 17476.43 25.73 53849.98 88888.00 2009-03-09 15:01:18.902 068 17476.45 25.70 53849.87 88888.00 2009-03-09 15:01:19.402 068 17476.43 25.70 53849.82 88888.00 2009-03-09 15:01:19.902 068 17476.34 25.75 53849.84 88888.00 2009-03-09 15:01:20.402 068 17476.29 25.79 53849.89 88888.00 2009-03-09 15:01:20.902 068 17476.27 25.81 53849.90 88888.00 2009-03-09 15:01:21.402 068 17476.34 25.77 53849.87 88888.00 2009-03-09 15:01:21.902 068 17476.40 25.78 53849.90 88888.00 2009-03-09 15:01:22.402 068 17476.38 25.86 53849.87 88888.00 2009-03-09 15:01:22.902 068 17476.24 25.87 53849.86 88888.00 2009-03-09 15:01:23.402 068 17476.35 25.88 53849.95 88888.00 2009-03-09 15:01:23.902 068 17476.35 25.91 53849.97 88888.00 2009-03-09 15:01:24.402 068 17476.34 25.96 53849.89 88888.00 2009-03-09 15:01:24.902 068 17476.31 25.97 53849.90 88888.00 2009-03-09 15:01:25.402 068 17476.33 25.97 53849.96 88888.00 2009-03-09 15:01:25.902 068 17476.31 26.04 53849.95 88888.00 2009-03-09 15:01:26.402 068 17476.30 25.97 53849.90 88888.00 2009-03-09 15:01:26.902 068 17476.32 25.97 53849.96 88888.00 2009-03-09 15:01:27.402 068 17476.24 26.03 53849.97 88888.00 2009-03-09 15:01:27.902 068 17476.21 26.07 53849.95 88888.00 2009-03-09 15:01:28.402 068 17476.19 26.07 53849.98 88888.00 2009-03-09 15:01:28.902 068 17476.24 26.05 53849.91 88888.00 2009-03-09 15:01:29.402 068 17476.29 26.04 53849.87 88888.00 2009-03-09 15:01:29.902 068 17476.25 26.02 53849.96 88888.00 2009-03-09 15:01:30.402 068 17476.28 26.07 53849.90 88888.00 2009-03-09 15:01:30.902 068 17476.22 26.13 53849.89 88888.00 2009-03-09 15:01:31.402 068 17476.25 26.16 53849.92 88888.00 2009-03-09 15:01:31.902 068 17476.34 26.17 53849.87 88888.00 2009-03-09 15:01:32.402 068 17476.41 26.16 53849.91 88888.00 2009-03-09 15:01:32.902 068 17476.39 26.10 53849.93 88888.00 2009-03-09 15:01:33.402 068 17476.34 26.07 53850.05 88888.00 2009-03-09 15:01:33.902 068 17476.35 26.07 53850.05 88888.00 2009-03-09 15:01:34.402 068 17476.41 26.13 53850.07 88888.00 2009-03-09 15:01:34.902 068 17476.45 26.23 53850.04 88888.00 2009-03-09 15:01:35.402 068 17476.49 26.29 53850.01 88888.00 2009-03-09 15:01:35.902 068 17476.47 26.30 53849.98 88888.00 2009-03-09 15:01:36.402 068 17476.41 26.29 53849.91 88888.00 2009-03-09 15:01:36.902 068 17476.37 26.28 53849.89 88888.00 2009-03-09 15:01:37.402 068 17476.33 26.32 53849.92 88888.00 2009-03-09 15:01:37.902 068 17476.28 26.26 53849.99 88888.00 2009-03-09 15:01:38.402 068 17476.22 26.23 53850.03 88888.00 2009-03-09 15:01:38.902 068 17476.18 26.28 53850.02 88888.00 2009-03-09 15:01:39.402 068 17476.21 26.35 53850.00 88888.00 2009-03-09 15:01:39.902 068 17476.37 26.37 53850.05 88888.00 2009-03-09 15:01:40.402 068 17476.34 26.37 53850.03 88888.00 2009-03-09 15:01:40.902 068 17476.29 26.35 53849.97 88888.00 2009-03-09 15:01:41.402 068 17476.32 26.36 53850.00 88888.00 2009-03-09 15:01:41.902 068 17476.32 26.38 53849.99 88888.00 2009-03-09 15:01:42.402 068 17476.40 26.36 53849.93 88888.00 2009-03-09 15:01:42.902 068 17476.35 26.33 53849.96 88888.00 2009-03-09 15:01:43.402 068 17476.30 26.34 53849.93 88888.00 2009-03-09 15:01:43.902 068 17476.24 26.37 53849.84 88888.00 2009-03-09 15:01:44.402 068 17476.30 26.37 53849.87 88888.00 2009-03-09 15:01:44.902 068 17476.31 26.39 53849.91 88888.00 2009-03-09 15:01:45.402 068 17476.34 26.42 53849.88 88888.00 2009-03-09 15:01:45.902 068 17476.14 26.38 53849.91 88888.00 2009-03-09 15:01:46.402 068 17476.10 26.37 53849.87 88888.00 2009-03-09 15:01:46.902 068 17476.11 26.44 53849.96 88888.00 2009-03-09 15:01:47.402 068 17476.17 26.39 53850.01 88888.00 2009-03-09 15:01:47.902 068 17476.21 26.32 53849.96 88888.00 2009-03-09 15:01:48.402 068 17476.27 26.33 53849.97 88888.00 2009-03-09 15:01:48.902 068 17476.28 26.35 53849.91 88888.00 2009-03-09 15:01:49.402 068 17476.32 26.42 53849.90 88888.00 2009-03-09 15:01:49.902 068 17476.32 26.42 53849.95 88888.00 2009-03-09 15:01:50.402 068 17476.27 26.47 53849.96 88888.00 2009-03-09 15:01:50.902 068 17476.27 26.45 53849.92 88888.00 2009-03-09 15:01:51.402 068 17476.29 26.53 53849.96 88888.00 2009-03-09 15:01:51.902 068 17476.28 26.56 53849.99 88888.00 2009-03-09 15:01:52.402 068 17476.28 26.53 53849.91 88888.00 2009-03-09 15:01:52.902 068 17476.22 26.51 53849.95 88888.00 2009-03-09 15:01:53.402 068 17476.27 26.51 53850.01 88888.00 2009-03-09 15:01:53.902 068 17476.34 26.51 53850.00 88888.00 2009-03-09 15:01:54.402 068 17476.32 26.45 53849.99 88888.00 2009-03-09 15:01:54.902 068 17476.35 26.47 53850.03 88888.00 2009-03-09 15:01:55.402 068 17476.33 26.47 53850.08 88888.00 2009-03-09 15:01:55.902 068 17476.27 26.44 53850.02 88888.00 2009-03-09 15:01:56.402 068 17476.34 26.49 53849.87 88888.00 2009-03-09 15:01:56.902 068 17476.38 26.48 53849.88 88888.00 2009-03-09 15:01:57.402 068 17476.37 26.46 53849.96 88888.00 2009-03-09 15:01:57.902 068 17476.43 26.41 53849.90 88888.00 2009-03-09 15:01:58.402 068 17476.34 26.39 53849.81 88888.00 2009-03-09 15:01:58.902 068 17476.35 26.41 53849.88 88888.00 2009-03-09 15:01:59.402 068 17476.45 26.41 53849.87 88888.00 2009-03-09 15:01:59.902 068 17476.44 26.43 53849.84 88888.00 2009-03-09 15:02:00.402 068 17476.43 26.42 53849.79 88888.00 2009-03-09 15:02:00.902 068 17476.48 26.38 53849.84 88888.00 2009-03-09 15:02:01.402 068 17476.44 26.37 53849.82 88888.00 2009-03-09 15:02:01.902 068 17476.42 26.33 53849.81 88888.00 2009-03-09 15:02:02.402 068 17476.33 26.35 53849.79 88888.00 2009-03-09 15:02:02.902 068 17476.33 26.38 53849.82 88888.00 2009-03-09 15:02:03.402 068 17476.32 26.39 53849.84 88888.00 2009-03-09 15:02:03.902 068 17476.40 26.36 53849.85 88888.00 2009-03-09 15:02:04.402 068 17476.43 26.38 53849.85 88888.00 2009-03-09 15:02:04.902 068 17476.43 26.39 53849.77 88888.00 2009-03-09 15:02:05.402 068 17476.37 26.37 53849.76 88888.00 2009-03-09 15:02:05.902 068 17476.33 26.37 53849.80 88888.00 2009-03-09 15:02:06.402 068 17476.34 26.34 53849.80 88888.00 2009-03-09 15:02:06.902 068 17476.37 26.27 53849.85 88888.00 2009-03-09 15:02:07.402 068 17476.39 26.27 53849.87 88888.00 2009-03-09 15:02:07.902 068 17476.42 26.34 53849.82 88888.00 2009-03-09 15:02:08.402 068 17476.40 26.29 53849.81 88888.00 2009-03-09 15:02:08.902 068 17476.31 26.29 53849.85 88888.00 2009-03-09 15:02:09.402 068 17476.29 26.29 53849.85 88888.00 2009-03-09 15:02:09.902 068 17476.31 26.27 53849.86 88888.00 2009-03-09 15:02:10.402 068 17476.33 26.25 53849.82 88888.00 2009-03-09 15:02:10.902 068 17476.25 26.20 53849.79 88888.00 2009-03-09 15:02:11.402 068 17476.25 26.18 53849.85 88888.00 2009-03-09 15:02:11.902 068 17476.34 26.15 53849.88 88888.00 2009-03-09 15:02:12.402 068 17476.31 26.15 53849.96 88888.00 2009-03-09 15:02:12.902 068 17476.34 26.12 53850.00 88888.00 2009-03-09 15:02:13.402 068 17476.34 26.08 53850.00 88888.00 2009-03-09 15:02:13.902 068 17476.38 26.08 53850.08 88888.00 2009-03-09 15:02:14.402 068 17476.42 26.05 53850.09 88888.00 2009-03-09 15:02:14.902 068 17476.41 26.03 53849.97 88888.00 2009-03-09 15:02:15.399 068 17476.35 26.03 53850.01 88888.00 2009-03-09 15:02:15.909 068 17476.32 25.99 53850.00 88888.00 2009-03-09 15:02:16.409 068 17476.29 25.95 53850.01 88888.00 2009-03-09 15:02:16.909 068 17476.31 25.87 53850.08 88888.00 2009-03-09 15:02:17.409 068 17476.38 25.85 53850.14 88888.00 2009-03-09 15:02:17.909 068 17476.34 25.88 53850.02 88888.00 2009-03-09 15:02:18.409 068 17476.40 25.83 53849.97 88888.00 2009-03-09 15:02:18.909 068 17476.30 25.81 53849.99 88888.00 2009-03-09 15:02:19.409 068 17476.24 25.78 53849.95 88888.00 2009-03-09 15:02:19.909 068 17476.18 25.75 53849.92 88888.00 2009-03-09 15:02:20.409 068 17476.21 25.71 53849.90 88888.00 2009-03-09 15:02:20.909 068 17476.18 25.67 53849.96 88888.00 2009-03-09 15:02:21.409 068 17476.14 25.65 53849.98 88888.00 2009-03-09 15:02:21.909 068 17476.12 25.64 53850.03 88888.00 2009-03-09 15:02:22.409 068 17476.22 25.64 53850.09 88888.00 2009-03-09 15:02:22.909 068 17476.24 25.56 53850.08 88888.00 2009-03-09 15:02:23.409 068 17476.19 25.52 53850.04 88888.00 2009-03-09 15:02:23.909 068 17476.08 25.56 53850.05 88888.00 2009-03-09 15:02:24.409 068 17476.04 25.48 53850.12 88888.00 2009-03-09 15:02:24.909 068 17476.08 25.49 53850.04 88888.00 2009-03-09 15:02:25.409 068 17476.08 25.49 53849.97 88888.00 2009-03-09 15:02:25.909 068 17476.11 25.49 53850.00 88888.00 2009-03-09 15:02:26.409 068 17476.09 25.45 53849.99 88888.00 2009-03-09 15:02:26.909 068 17476.07 25.40 53850.02 88888.00 2009-03-09 15:02:27.409 068 17475.97 25.42 53850.04 88888.00 2009-03-09 15:02:27.909 068 17475.98 25.39 53850.14 88888.00 2009-03-09 15:02:28.409 068 17476.00 25.45 53850.20 88888.00 2009-03-09 15:02:28.909 068 17475.91 25.45 53850.20 88888.00 2009-03-09 15:02:29.409 068 17475.94 25.45 53850.19 88888.00 2009-03-09 15:02:29.909 068 17475.99 25.41 53850.22 88888.00 2009-03-09 15:02:30.409 068 17476.03 25.35 53850.22 88888.00 2009-03-09 15:02:30.909 068 17475.92 25.30 53850.24 88888.00 2009-03-09 15:02:31.409 068 17475.87 25.26 53850.26 88888.00 2009-03-09 15:02:31.909 068 17475.84 25.22 53850.32 88888.00 2009-03-09 15:02:32.409 068 17475.89 25.27 53850.31 88888.00 2009-03-09 15:02:32.909 068 17475.86 25.26 53850.26 88888.00 2009-03-09 15:02:33.409 068 17475.88 25.21 53850.33 88888.00 2009-03-09 15:02:33.909 068 17475.88 25.21 53850.35 88888.00 2009-03-09 15:02:34.409 068 17475.82 25.27 53850.30 88888.00 2009-03-09 15:02:34.909 068 17475.72 25.27 53850.29 88888.00 2009-03-09 15:02:35.409 068 17475.76 25.30 53850.21 88888.00 2009-03-09 15:02:35.909 068 17475.86 25.28 53850.14 88888.00 2009-03-09 15:02:36.409 068 17475.81 25.22 53850.14 88888.00 2009-03-09 15:02:36.909 068 17475.68 25.20 53850.26 88888.00 2009-03-09 15:02:37.409 068 17475.76 25.27 53850.35 88888.00 2009-03-09 15:02:37.909 068 17475.73 25.31 53850.38 88888.00 2009-03-09 15:02:38.409 068 17475.73 25.27 53850.32 88888.00 2009-03-09 15:02:38.909 068 17475.77 25.22 53850.29 88888.00 2009-03-09 15:02:39.409 068 17475.68 25.26 53850.27 88888.00 2009-03-09 15:02:39.909 068 17475.71 25.25 53850.23 88888.00 2009-03-09 15:02:40.409 068 17475.73 25.28 53850.20 88888.00 2009-03-09 15:02:40.909 068 17475.69 25.30 53850.22 88888.00 2009-03-09 15:02:41.409 068 17475.69 25.28 53850.16 88888.00 2009-03-09 15:02:41.909 068 17475.68 25.26 53850.12 88888.00 2009-03-09 15:02:42.409 068 17475.62 25.30 53850.18 88888.00 2009-03-09 15:02:42.909 068 17475.72 25.28 53850.11 88888.00 2009-03-09 15:02:43.409 068 17475.72 25.27 53850.16 88888.00 2009-03-09 15:02:43.909 068 17475.74 25.29 53850.20 88888.00 2009-03-09 15:02:44.409 068 17475.74 25.29 53850.16 88888.00 2009-03-09 15:02:44.909 068 17475.66 25.32 53850.15 88888.00 2009-03-09 15:02:45.409 068 17475.63 25.35 53850.20 88888.00 2009-03-09 15:02:45.909 068 17475.62 25.40 53850.21 88888.00 2009-03-09 15:02:46.409 068 17475.63 25.39 53850.18 88888.00 2009-03-09 15:02:46.909 068 17475.52 25.31 53850.11 88888.00 2009-03-09 15:02:47.409 068 17475.58 25.35 53850.14 88888.00 2009-03-09 15:02:47.909 068 17475.49 25.34 53850.18 88888.00 2009-03-09 15:02:48.409 068 17475.46 25.31 53850.18 88888.00 2009-03-09 15:02:48.909 068 17475.43 25.24 53850.18 88888.00 2009-03-09 15:02:49.409 068 17475.51 25.26 53850.20 88888.00 2009-03-09 15:02:49.909 068 17475.51 25.27 53850.24 88888.00 2009-03-09 15:02:50.409 068 17475.60 25.27 53850.22 88888.00 2009-03-09 15:02:50.909 068 17475.53 25.28 53850.18 88888.00 2009-03-09 15:02:51.409 068 17475.53 25.28 53850.19 88888.00 2009-03-09 15:02:51.909 068 17475.51 25.30 53850.16 88888.00 2009-03-09 15:02:52.409 068 17475.47 25.28 53850.11 88888.00 2009-03-09 15:02:52.909 068 17475.47 25.29 53850.18 88888.00 2009-03-09 15:02:53.409 068 17475.46 25.27 53850.20 88888.00 2009-03-09 15:02:53.909 068 17475.50 25.19 53850.23 88888.00 2009-03-09 15:02:54.409 068 17475.58 25.24 53850.15 88888.00 2009-03-09 15:02:54.909 068 17475.49 25.26 53850.08 88888.00 2009-03-09 15:02:55.409 068 17475.48 25.25 53850.04 88888.00 2009-03-09 15:02:55.909 068 17475.38 25.28 53850.12 88888.00 2009-03-09 15:02:56.409 068 17475.48 25.31 53850.14 88888.00 2009-03-09 15:02:56.909 068 17475.56 25.35 53850.15 88888.00 2009-03-09 15:02:57.409 068 17475.45 25.34 53850.21 88888.00 2009-03-09 15:02:57.909 068 17475.43 25.32 53850.20 88888.00 2009-03-09 15:02:58.409 068 17475.39 25.37 53850.20 88888.00 2009-03-09 15:02:58.909 068 17475.48 25.35 53850.13 88888.00 2009-03-09 15:02:59.409 068 17475.53 25.31 53850.29 88888.00 2009-03-09 15:02:59.909 068 17475.48 25.28 53850.31 88888.00 2009-03-09 15:03:00.409 068 17475.49 25.31 53850.30 88888.00 2009-03-09 15:03:00.909 068 17475.53 25.34 53850.26 88888.00 2009-03-09 15:03:01.409 068 17475.49 25.27 53850.25 88888.00 2009-03-09 15:03:01.909 068 17475.41 25.27 53850.20 88888.00 2009-03-09 15:03:02.409 068 17475.43 25.25 53850.14 88888.00 2009-03-09 15:03:02.909 068 17475.52 25.22 53850.18 88888.00 2009-03-09 15:03:03.409 068 17475.47 25.20 53850.14 88888.00 2009-03-09 15:03:03.909 068 17475.56 25.16 53850.14 88888.00 2009-03-09 15:03:04.409 068 17475.58 25.16 53850.19 88888.00 2009-03-09 15:03:04.909 068 17475.59 25.22 53850.20 88888.00 2009-03-09 15:03:05.409 068 17475.67 25.24 53850.21 88888.00 2009-03-09 15:03:05.909 068 17475.69 25.17 53850.19 88888.00 2009-03-09 15:03:06.409 068 17475.69 25.15 53850.10 88888.00 2009-03-09 15:03:06.909 068 17475.76 25.17 53850.10 88888.00 2009-03-09 15:03:07.409 068 17475.79 25.15 53850.09 88888.00 2009-03-09 15:03:07.909 068 17475.84 25.16 53850.01 88888.00 2009-03-09 15:03:08.409 068 17475.79 25.13 53850.07 88888.00 2009-03-09 15:03:08.909 068 17475.93 25.18 53850.09 88888.00 2009-03-09 15:03:09.409 068 17476.03 25.15 53850.08 88888.00 2009-03-09 15:03:09.909 068 17475.94 25.11 53850.03 88888.00 2009-03-09 15:03:10.409 068 17475.92 25.13 53850.13 88888.00 2009-03-09 15:03:10.909 068 17475.91 25.11 53850.15 88888.00 2009-03-09 15:03:11.409 068 17475.89 25.10 53850.20 88888.00 2009-03-09 15:03:11.909 068 17476.02 25.00 53850.15 88888.00 2009-03-09 15:03:12.409 068 17476.08 25.05 53850.10 88888.00 2009-03-09 15:03:12.909 068 17476.11 25.05 53850.08 88888.00 2009-03-09 15:03:13.409 068 17476.07 25.03 53850.10 88888.00 2009-03-09 15:03:13.909 068 17476.07 25.02 53850.13 88888.00 2009-03-09 15:03:14.409 068 17476.14 25.08 53850.09 88888.00 2009-03-09 15:03:14.909 068 17476.19 25.01 53850.09 88888.00 2009-03-09 15:03:15.409 068 17476.20 24.93 53850.11 88888.00 2009-03-09 15:03:15.909 068 17476.20 24.91 53850.05 88888.00 2009-03-09 15:03:16.409 068 17476.25 24.91 53850.05 88888.00 2009-03-09 15:03:16.909 068 17476.22 24.83 53850.01 88888.00 2009-03-09 15:03:17.409 068 17476.21 24.79 53850.01 88888.00 2009-03-09 15:03:17.909 068 17476.24 24.85 53850.02 88888.00 2009-03-09 15:03:18.409 068 17476.24 24.80 53849.95 88888.00 2009-03-09 15:03:18.909 068 17476.22 24.76 53849.96 88888.00 2009-03-09 15:03:19.409 068 17476.30 24.71 53849.92 88888.00 2009-03-09 15:03:19.909 068 17476.48 24.68 53849.89 88888.00 2009-03-09 15:03:20.409 068 17476.47 24.66 53849.88 88888.00 2009-03-09 15:03:20.909 068 17476.49 24.70 53849.82 88888.00 2009-03-09 15:03:21.409 068 17476.56 24.71 53849.82 88888.00 2009-03-09 15:03:21.909 068 17476.61 24.60 53849.87 88888.00 2009-03-09 15:03:22.409 068 17476.48 24.54 53850.00 88888.00 2009-03-09 15:03:22.909 068 17476.48 24.51 53850.08 88888.00 2009-03-09 15:03:23.409 068 17476.52 24.43 53850.05 88888.00 2009-03-09 15:03:23.909 068 17476.56 24.41 53850.00 88888.00 2009-03-09 15:03:24.409 068 17476.64 24.40 53850.00 88888.00 2009-03-09 15:03:24.909 068 17476.70 24.39 53850.00 88888.00 2009-03-09 15:03:25.409 068 17476.73 24.37 53849.99 88888.00 2009-03-09 15:03:25.909 068 17476.84 24.34 53850.00 88888.00 2009-03-09 15:03:26.409 068 17476.84 24.33 53849.91 88888.00 2009-03-09 15:03:26.909 068 17476.83 24.24 53849.91 88888.00 2009-03-09 15:03:27.409 068 17476.86 24.22 53849.92 88888.00 2009-03-09 15:03:27.909 068 17476.89 24.25 53849.97 88888.00 2009-03-09 15:03:28.409 068 17476.89 24.20 53849.93 88888.00 2009-03-09 15:03:28.909 068 17476.95 24.10 53849.90 88888.00 2009-03-09 15:03:29.409 068 17477.02 24.10 53849.88 88888.00 2009-03-09 15:03:29.909 068 17477.02 24.02 53849.95 88888.00 2009-03-09 15:03:30.409 068 17477.05 23.94 53849.91 88888.00 2009-03-09 15:03:30.909 068 17477.06 23.89 53849.91 88888.00 2009-03-09 15:03:31.409 068 17477.11 23.88 53849.91 88888.00 2009-03-09 15:03:31.909 068 17477.12 23.83 53850.00 88888.00 2009-03-09 15:03:32.409 068 17477.14 23.79 53849.92 88888.00 2009-03-09 15:03:32.909 068 17477.13 23.76 53849.96 88888.00 2009-03-09 15:03:33.409 068 17477.19 23.73 53849.96 88888.00 2009-03-09 15:03:33.909 068 17477.22 23.70 53849.95 88888.00 2009-03-09 15:03:34.409 068 17477.17 23.66 53849.92 88888.00 2009-03-09 15:03:34.909 068 17477.20 23.66 53849.87 88888.00 2009-03-09 15:03:35.409 068 17477.22 23.68 53849.88 88888.00 2009-03-09 15:03:35.909 068 17477.22 23.65 53849.85 88888.00 2009-03-09 15:03:36.409 068 17477.25 23.62 53849.82 88888.00 2009-03-09 15:03:36.909 068 17477.29 23.65 53849.82 88888.00 2009-03-09 15:03:37.409 068 17477.20 23.61 53849.77 88888.00 2009-03-09 15:03:37.909 068 17477.17 23.57 53849.71 88888.00 2009-03-09 15:03:38.409 068 17477.15 23.60 53849.66 88888.00 2009-03-09 15:03:38.909 068 17477.15 23.64 53849.70 88888.00 2009-03-09 15:03:39.409 068 17477.24 23.61 53849.76 88888.00 2009-03-09 15:03:39.909 068 17477.36 23.56 53849.77 88888.00 2009-03-09 15:03:40.409 068 17477.34 23.50 53849.74 88888.00 2009-03-09 15:03:40.909 068 17477.41 23.50 53849.68 88888.00 2009-03-09 15:03:41.409 068 17477.42 23.47 53849.62 88888.00 2009-03-09 15:03:41.909 068 17477.41 23.40 53849.65 88888.00 2009-03-09 15:03:42.409 068 17477.34 23.42 53849.71 88888.00 2009-03-09 15:03:42.909 068 17477.32 23.45 53849.74 88888.00 2009-03-09 15:03:43.409 068 17477.39 23.54 53849.63 88888.00 2009-03-09 15:03:43.909 068 17477.41 23.53 53849.66 88888.00 2009-03-09 15:03:44.409 068 17477.40 23.52 53849.65 88888.00 2009-03-09 15:03:44.909 068 17477.33 23.53 53849.64 88888.00 2009-03-09 15:03:45.409 068 17477.37 23.53 53849.66 88888.00 2009-03-09 15:03:45.909 068 17477.45 23.57 53849.67 88888.00 2009-03-09 15:03:46.409 068 17477.44 23.62 53849.65 88888.00 2009-03-09 15:03:46.909 068 17477.36 23.61 53849.67 88888.00 2009-03-09 15:03:47.409 068 17477.40 23.61 53849.71 88888.00 2009-03-09 15:03:47.909 068 17477.34 23.65 53849.71 88888.00 2009-03-09 15:03:48.409 068 17477.29 23.68 53849.69 88888.00 2009-03-09 15:03:48.909 068 17477.27 23.68 53849.75 88888.00 2009-03-09 15:03:49.409 068 17477.19 23.69 53849.76 88888.00 2009-03-09 15:03:49.909 068 17477.24 23.69 53849.76 88888.00 2009-03-09 15:03:50.409 068 17477.32 23.76 53849.85 88888.00 2009-03-09 15:03:50.909 068 17477.32 23.81 53849.89 88888.00 2009-03-09 15:03:51.409 068 17477.32 23.80 53849.93 88888.00 2009-03-09 15:03:51.909 068 17477.30 23.81 53849.90 88888.00 2009-03-09 15:03:52.409 068 17477.24 23.85 53849.81 88888.00 2009-03-09 15:03:52.909 068 17477.23 23.82 53849.85 88888.00 2009-03-09 15:03:53.409 068 17477.25 23.89 53849.79 88888.00 2009-03-09 15:03:53.909 068 17477.27 23.90 53849.81 88888.00 2009-03-09 15:03:54.409 068 17477.23 24.00 53849.78 88888.00 2009-03-09 15:03:54.909 068 17477.23 24.01 53849.74 88888.00 2009-03-09 15:03:55.409 068 17477.22 24.02 53849.73 88888.00 2009-03-09 15:03:55.909 068 17477.22 24.09 53849.76 88888.00 2009-03-09 15:03:56.409 068 17477.22 24.08 53849.90 88888.00 2009-03-09 15:03:56.909 068 17477.14 24.12 53849.82 88888.00 2009-03-09 15:03:57.409 068 17477.09 24.12 53849.76 88888.00 2009-03-09 15:03:57.909 068 17477.10 24.13 53849.79 88888.00 2009-03-09 15:03:58.409 068 17477.13 24.03 53849.85 88888.00 2009-03-09 15:03:58.909 068 17477.19 24.10 53849.79 88888.00 2009-03-09 15:03:59.409 068 17477.16 24.20 53849.85 88888.00 2009-03-09 15:03:59.909 068 17477.11 24.25 53849.85 88888.00 2009-03-09 15:04:00.409 068 17477.17 24.24 53849.92 88888.00 2009-03-09 15:04:00.909 068 17477.13 24.22 53849.87 88888.00 2009-03-09 15:04:01.409 068 17477.09 24.28 53849.76 88888.00 2009-03-09 15:04:01.909 068 17477.16 24.30 53849.84 88888.00 2009-03-09 15:04:02.409 068 17477.15 24.33 53849.89 88888.00 2009-03-09 15:04:02.909 068 17477.10 24.31 53849.87 88888.00 2009-03-09 15:04:03.409 068 17477.11 24.33 53849.95 88888.00 2009-03-09 15:04:03.909 068 17477.13 24.34 53849.92 88888.00 2009-03-09 15:04:04.409 068 17477.17 24.40 53849.98 88888.00 2009-03-09 15:04:04.909 068 17477.19 24.37 53849.92 88888.00 2009-03-09 15:04:05.409 068 17477.11 24.38 53849.86 88888.00 2009-03-09 15:04:05.909 068 17477.15 24.43 53849.84 88888.00 2009-03-09 15:04:06.409 068 17477.22 24.42 53849.91 88888.00 2009-03-09 15:04:06.909 068 17477.15 24.41 53849.93 88888.00 2009-03-09 15:04:07.409 068 17477.16 24.49 53849.87 88888.00 2009-03-09 15:04:07.909 068 17477.14 24.49 53849.82 88888.00 2009-03-09 15:04:08.409 068 17477.10 24.52 53849.76 88888.00 2009-03-09 15:04:08.909 068 17477.09 24.54 53849.80 88888.00 2009-03-09 15:04:09.409 068 17477.12 24.62 53849.82 88888.00 2009-03-09 15:04:09.909 068 17477.13 24.60 53849.81 88888.00 2009-03-09 15:04:10.409 068 17477.16 24.60 53849.85 88888.00 2009-03-09 15:04:10.909 068 17477.07 24.62 53849.84 88888.00 2009-03-09 15:04:11.409 068 17477.06 24.63 53849.86 88888.00 2009-03-09 15:04:11.909 068 17477.05 24.62 53849.90 88888.00 2009-03-09 15:04:12.409 068 17477.09 24.74 53849.91 88888.00 2009-03-09 15:04:12.909 068 17477.10 24.78 53849.95 88888.00 2009-03-09 15:04:13.409 068 17477.11 24.78 53849.91 88888.00 2009-03-09 15:04:13.909 068 17477.06 24.78 53849.81 88888.00 2009-03-09 15:04:14.409 068 17477.10 24.78 53849.87 88888.00 2009-03-09 15:04:14.909 068 17476.98 24.77 53849.92 88888.00 2009-03-09 15:04:15.409 068 17476.96 24.80 53849.95 88888.00 2009-03-09 15:04:15.909 068 17477.03 24.83 53849.96 88888.00 2009-03-09 15:04:16.409 068 17477.03 24.89 53850.01 88888.00 2009-03-09 15:04:16.909 068 17477.00 24.92 53850.08 88888.00 2009-03-09 15:04:17.409 068 17477.01 24.98 53850.04 88888.00 2009-03-09 15:04:17.909 068 17476.98 24.97 53849.91 88888.00 2009-03-09 15:04:18.409 068 17476.91 24.92 53849.89 88888.00 2009-03-09 15:04:18.909 068 17476.98 24.91 53849.95 88888.00 2009-03-09 15:04:19.409 068 17476.94 24.90 53849.97 88888.00 2009-03-09 15:04:19.909 068 17476.91 24.96 53849.96 88888.00 2009-03-09 15:04:20.409 068 17476.93 24.98 53849.99 88888.00 2009-03-09 15:04:20.909 068 17476.90 24.99 53850.03 88888.00 2009-03-09 15:04:21.409 068 17476.83 25.00 53850.14 88888.00 2009-03-09 15:04:21.909 068 17476.83 24.97 53850.18 88888.00 2009-03-09 15:04:22.409 068 17476.82 24.96 53850.10 88888.00 2009-03-09 15:04:22.909 068 17476.83 24.96 53850.09 88888.00 2009-03-09 15:04:23.409 068 17476.83 25.02 53850.09 88888.00 2009-03-09 15:04:23.909 068 17476.83 25.02 53850.10 88888.00 2009-03-09 15:04:24.409 068 17476.75 25.01 53850.20 88888.00 2009-03-09 15:04:24.909 068 17476.74 24.99 53850.13 88888.00 2009-03-09 15:04:25.409 068 17476.79 24.95 53850.15 88888.00 2009-03-09 15:04:25.909 068 17476.85 24.95 53850.16 88888.00 2009-03-09 15:04:26.409 068 17476.86 24.91 53850.27 88888.00 2009-03-09 15:04:26.909 068 17476.85 24.96 53850.26 88888.00 2009-03-09 15:04:27.409 068 17476.83 24.95 53850.24 88888.00 2009-03-09 15:04:27.909 068 17476.75 24.92 53850.25 88888.00 2009-03-09 15:04:28.409 068 17476.72 24.88 53850.15 88888.00 2009-03-09 15:04:28.909 068 17476.70 24.79 53850.04 88888.00 2009-03-09 15:04:29.409 068 17476.70 24.74 53850.05 88888.00 2009-03-09 15:04:29.909 068 17476.72 24.70 53850.09 88888.00 2009-03-09 15:04:30.406 068 17476.70 24.66 53850.03 88888.00 2009-03-09 15:04:30.906 068 17476.74 24.57 53850.10 88888.00 2009-03-09 15:04:31.406 068 17476.73 24.50 53850.18 88888.00 2009-03-09 15:04:31.906 068 17476.73 24.41 53850.18 88888.00 2009-03-09 15:04:32.406 068 17476.68 24.37 53850.12 88888.00 2009-03-09 15:04:32.906 068 17476.69 24.37 53850.15 88888.00 2009-03-09 15:04:33.406 068 17476.66 24.34 53850.15 88888.00 2009-03-09 15:04:33.906 068 17476.75 24.24 53850.09 88888.00 2009-03-09 15:04:34.406 068 17476.72 24.19 53850.11 88888.00 2009-03-09 15:04:34.906 068 17476.71 24.17 53850.13 88888.00 2009-03-09 15:04:35.406 068 17476.75 24.08 53850.10 88888.00 2009-03-09 15:04:35.906 068 17476.72 24.09 53850.02 88888.00 2009-03-09 15:04:36.406 068 17476.75 24.03 53850.05 88888.00 2009-03-09 15:04:36.906 068 17476.81 24.01 53850.02 88888.00 2009-03-09 15:04:37.406 068 17476.81 23.96 53849.99 88888.00 2009-03-09 15:04:37.906 068 17476.74 23.86 53850.02 88888.00 2009-03-09 15:04:38.406 068 17476.64 23.83 53850.11 88888.00 2009-03-09 15:04:38.906 068 17476.62 23.86 53850.13 88888.00 2009-03-09 15:04:39.406 068 17476.63 23.80 53850.14 88888.00 2009-03-09 15:04:39.906 068 17476.70 23.71 53850.12 88888.00 2009-03-09 15:04:40.406 068 17476.65 23.65 53850.10 88888.00 2009-03-09 15:04:40.906 068 17476.66 23.64 53850.04 88888.00 2009-03-09 15:04:41.406 068 17476.71 23.59 53850.02 88888.00 2009-03-09 15:04:41.906 068 17476.70 23.51 53850.11 88888.00 2009-03-09 15:04:42.406 068 17476.75 23.42 53850.10 88888.00 2009-03-09 15:04:42.906 068 17476.74 23.41 53850.07 88888.00 2009-03-09 15:04:43.406 068 17476.73 23.51 53850.00 88888.00 2009-03-09 15:04:43.906 068 17476.63 23.51 53850.00 88888.00 2009-03-09 15:04:44.406 068 17476.64 23.45 53849.99 88888.00 2009-03-09 15:04:44.906 068 17476.71 23.40 53850.00 88888.00 2009-03-09 15:04:45.406 068 17476.78 23.41 53850.07 88888.00 2009-03-09 15:04:45.906 068 17476.79 23.35 53850.12 88888.00 2009-03-09 15:04:46.406 068 17476.82 23.35 53850.14 88888.00 2009-03-09 15:04:46.906 068 17476.83 23.40 53850.08 88888.00 2009-03-09 15:04:47.406 068 17476.78 23.36 53850.09 88888.00 2009-03-09 15:04:47.906 068 17476.70 23.36 53850.09 88888.00 2009-03-09 15:04:48.406 068 17476.79 23.42 53850.01 88888.00 2009-03-09 15:04:48.906 068 17476.79 23.40 53850.02 88888.00 2009-03-09 15:04:49.406 068 17476.70 23.46 53850.02 88888.00 2009-03-09 15:04:49.906 068 17476.71 23.45 53850.00 88888.00 2009-03-09 15:04:50.406 068 17476.61 23.47 53850.01 88888.00 2009-03-09 15:04:50.906 068 17476.62 23.52 53850.07 88888.00 2009-03-09 15:04:51.406 068 17476.59 23.57 53850.09 88888.00 2009-03-09 15:04:51.906 068 17476.62 23.59 53850.09 88888.00 2009-03-09 15:04:52.406 068 17476.64 23.62 53850.05 88888.00 2009-03-09 15:04:52.906 068 17476.58 23.73 53850.05 88888.00 2009-03-09 15:04:53.406 068 17476.63 23.80 53850.02 88888.00 2009-03-09 15:04:53.906 068 17476.65 23.73 53849.98 88888.00 2009-03-09 15:04:54.406 068 17476.71 23.79 53850.00 88888.00 2009-03-09 15:04:54.906 068 17476.72 23.78 53850.02 88888.00 2009-03-09 15:04:55.406 068 17476.61 23.85 53849.93 88888.00 2009-03-09 15:04:55.906 068 17476.52 23.82 53849.91 88888.00 2009-03-09 15:04:56.406 068 17476.51 23.85 53849.93 88888.00 2009-03-09 15:04:56.906 068 17476.52 23.93 53850.01 88888.00 2009-03-09 15:04:57.406 068 17476.41 23.95 53850.04 88888.00 2009-03-09 15:04:57.906 068 17476.38 24.00 53850.09 88888.00 2009-03-09 15:04:58.406 068 17476.34 24.08 53850.19 88888.00 2009-03-09 15:04:58.906 068 17476.38 24.17 53850.15 88888.00 2009-03-09 15:04:59.406 068 17476.41 24.25 53850.10 88888.00 2009-03-09 15:04:59.906 068 17476.49 24.32 53850.10 88888.00 2009-03-09 15:05:00.406 068 17476.39 24.30 53850.15 88888.00 2009-03-09 15:05:00.906 068 17476.38 24.29 53850.11 88888.00 2009-03-09 15:05:01.406 068 17476.41 24.31 53849.97 88888.00 2009-03-09 15:05:01.906 068 17476.39 24.33 53849.99 88888.00 2009-03-09 15:05:02.406 068 17476.32 24.39 53850.04 88888.00 2009-03-09 15:05:02.906 068 17476.29 24.51 53850.07 88888.00 2009-03-09 15:05:03.406 068 17476.30 24.48 53849.99 88888.00 2009-03-09 15:05:03.906 068 17476.37 24.50 53849.95 88888.00 2009-03-09 15:05:04.406 068 17476.45 24.50 53849.98 88888.00 2009-03-09 15:05:04.906 068 17476.41 24.49 53849.98 88888.00 2009-03-09 15:05:05.406 068 17476.40 24.52 53849.97 88888.00 2009-03-09 15:05:05.906 068 17476.38 24.52 53850.02 88888.00 2009-03-09 15:05:06.406 068 17476.34 24.53 53850.09 88888.00 2009-03-09 15:05:06.906 068 17476.24 24.60 53850.07 88888.00 2009-03-09 15:05:07.406 068 17476.29 24.60 53850.03 88888.00 2009-03-09 15:05:07.906 068 17476.37 24.61 53849.90 88888.00 2009-03-09 15:05:08.406 068 17476.40 24.67 53849.91 88888.00 2009-03-09 15:05:08.906 068 17476.39 24.70 53849.99 88888.00 2009-03-09 15:05:09.406 068 17476.33 24.64 53849.87 88888.00 2009-03-09 15:05:09.906 068 17476.28 24.64 53849.91 88888.00 2009-03-09 15:05:10.406 068 17476.32 24.62 53849.95 88888.00 2009-03-09 15:05:10.906 068 17476.40 24.67 53850.03 88888.00 2009-03-09 15:05:11.406 068 17476.42 24.60 53850.00 88888.00 2009-03-09 15:05:11.906 068 17476.40 24.57 53849.98 88888.00 2009-03-09 15:05:12.406 068 17476.47 24.58 53850.00 88888.00 2009-03-09 15:05:12.906 068 17476.56 24.51 53849.92 88888.00 2009-03-09 15:05:13.406 068 17476.54 24.51 53849.96 88888.00 2009-03-09 15:05:13.906 068 17476.53 24.56 53849.97 88888.00 2009-03-09 15:05:14.406 068 17476.58 24.60 53849.93 88888.00 2009-03-09 15:05:14.906 068 17476.59 24.58 53849.95 88888.00 2009-03-09 15:05:15.406 068 17476.62 24.60 53849.92 88888.00 2009-03-09 15:05:15.906 068 17476.64 24.56 53849.88 88888.00 2009-03-09 15:05:16.406 068 17476.74 24.50 53850.01 88888.00 2009-03-09 15:05:16.906 068 17476.69 24.53 53850.01 88888.00 2009-03-09 15:05:17.406 068 17476.66 24.52 53850.00 88888.00 2009-03-09 15:05:17.906 068 17476.79 24.53 53849.96 88888.00 2009-03-09 15:05:18.406 068 17476.86 24.51 53849.92 88888.00 2009-03-09 15:05:18.906 068 17476.89 24.49 53849.99 88888.00 2009-03-09 15:05:19.406 068 17476.88 24.42 53849.95 88888.00 2009-03-09 15:05:19.906 068 17476.93 24.42 53849.96 88888.00 2009-03-09 15:05:20.406 068 17476.89 24.25 53849.81 88888.00 2009-03-09 15:05:20.906 068 17476.85 24.24 53849.90 88888.00 2009-03-09 15:05:21.406 068 17476.89 24.33 53849.92 88888.00 2009-03-09 15:05:21.906 068 17476.90 24.28 53850.00 88888.00 2009-03-09 15:05:22.406 068 17476.96 24.32 53849.95 88888.00 2009-03-09 15:05:22.906 068 17477.06 24.32 53849.96 88888.00 2009-03-09 15:05:23.406 068 17477.09 24.34 53849.95 88888.00 2009-03-09 15:05:23.906 068 17477.05 24.31 53849.86 88888.00 2009-03-09 15:05:24.406 068 17477.02 24.29 53849.89 88888.00 2009-03-09 15:05:24.906 068 17477.06 24.33 53849.89 88888.00 2009-03-09 15:05:25.406 068 17477.09 24.24 53849.80 88888.00 2009-03-09 15:05:25.906 068 17477.15 24.21 53849.82 88888.00 2009-03-09 15:05:26.406 068 17477.17 24.22 53849.81 88888.00 2009-03-09 15:05:26.906 068 17477.03 24.22 53849.88 88888.00 2009-03-09 15:05:27.406 068 17476.93 24.24 53849.92 88888.00 2009-03-09 15:05:27.906 068 17476.94 24.20 53849.90 88888.00 2009-03-09 15:05:28.406 068 17476.95 24.17 53849.99 88888.00 2009-03-09 15:05:28.906 068 17477.03 24.14 53849.97 88888.00 2009-03-09 15:05:29.406 068 17477.01 24.08 53849.96 88888.00 2009-03-09 15:05:29.906 068 17476.92 24.07 53850.07 88888.00 2009-03-09 15:05:30.406 068 17476.93 24.05 53850.07 88888.00 2009-03-09 15:05:30.906 068 17476.93 24.07 53850.00 88888.00 2009-03-09 15:05:31.406 068 17476.89 24.08 53850.04 88888.00 2009-03-09 15:05:31.906 068 17476.86 24.03 53850.07 88888.00 2009-03-09 15:05:32.406 068 17476.93 24.07 53850.02 88888.00 2009-03-09 15:05:32.906 068 17477.00 24.08 53850.03 88888.00 2009-03-09 15:05:33.406 068 17476.93 24.04 53850.08 88888.00 2009-03-09 15:05:33.906 068 17476.93 23.98 53850.11 88888.00 2009-03-09 15:05:34.406 068 17476.90 24.03 53850.07 88888.00 2009-03-09 15:05:34.906 068 17476.86 23.99 53850.09 88888.00 2009-03-09 15:05:35.406 068 17476.88 23.98 53850.13 88888.00 2009-03-09 15:05:35.906 068 17476.81 23.94 53850.15 88888.00 2009-03-09 15:05:36.406 068 17476.81 23.89 53850.13 88888.00 2009-03-09 15:05:36.906 068 17476.81 23.88 53850.16 88888.00 2009-03-09 15:05:37.406 068 17476.80 23.86 53850.15 88888.00 2009-03-09 15:05:37.906 068 17476.82 23.89 53850.19 88888.00 2009-03-09 15:05:38.406 068 17476.92 23.86 53850.18 88888.00 2009-03-09 15:05:38.906 068 17476.96 23.88 53850.14 88888.00 2009-03-09 15:05:39.406 068 17476.89 23.90 53850.15 88888.00 2009-03-09 15:05:39.906 068 17476.83 23.85 53850.07 88888.00 2009-03-09 15:05:40.406 068 17476.74 23.81 53850.07 88888.00 2009-03-09 15:05:40.906 068 17476.76 23.76 53850.10 88888.00 2009-03-09 15:05:41.406 068 17476.79 23.76 53850.08 88888.00 2009-03-09 15:05:41.906 068 17476.79 23.76 53850.15 88888.00 2009-03-09 15:05:42.406 068 17476.76 23.73 53850.18 88888.00 2009-03-09 15:05:42.906 068 17476.85 23.68 53850.21 88888.00 2009-03-09 15:05:43.406 068 17476.76 23.66 53850.16 88888.00 2009-03-09 15:05:43.906 068 17476.74 23.64 53850.13 88888.00 2009-03-09 15:05:44.406 068 17476.73 23.62 53850.13 88888.00 2009-03-09 15:05:44.906 068 17476.71 23.63 53850.04 88888.00 2009-03-09 15:05:45.406 068 17476.70 23.59 53850.05 88888.00 2009-03-09 15:05:45.906 068 17476.78 23.62 53850.04 88888.00 2009-03-09 15:05:46.406 068 17476.80 23.68 53850.03 88888.00 2009-03-09 15:05:46.906 068 17476.69 23.61 53850.02 88888.00 2009-03-09 15:05:47.406 068 17476.69 23.65 53850.03 88888.00 2009-03-09 15:05:47.906 068 17476.73 23.70 53850.03 88888.00 2009-03-09 15:05:48.406 068 17476.70 23.64 53850.08 88888.00 2009-03-09 15:05:48.906 068 17476.74 23.60 53849.97 88888.00 2009-03-09 15:05:49.406 068 17476.69 23.54 53850.00 88888.00 2009-03-09 15:05:49.906 068 17476.70 23.57 53850.01 88888.00 2009-03-09 15:05:50.406 068 17476.69 23.59 53850.01 88888.00 2009-03-09 15:05:50.906 068 17476.64 23.53 53850.05 88888.00 2009-03-09 15:05:51.406 068 17476.65 23.53 53850.04 88888.00 2009-03-09 15:05:51.906 068 17476.66 23.52 53849.98 88888.00 2009-03-09 15:05:52.406 068 17476.70 23.50 53849.99 88888.00 2009-03-09 15:05:52.906 068 17476.73 23.55 53850.02 88888.00 2009-03-09 15:05:53.406 068 17476.73 23.60 53850.02 88888.00 2009-03-09 15:05:53.906 068 17476.72 23.52 53850.00 88888.00 2009-03-09 15:05:54.406 068 17476.80 23.46 53849.90 88888.00 2009-03-09 15:05:54.906 068 17476.82 23.51 53849.84 88888.00 2009-03-09 15:05:55.406 068 17476.81 23.59 53849.89 88888.00 2009-03-09 15:05:55.906 068 17476.76 23.62 53850.01 88888.00 2009-03-09 15:05:56.406 068 17476.86 23.59 53850.08 88888.00 2009-03-09 15:05:56.906 068 17476.81 23.53 53849.99 88888.00 2009-03-09 15:05:57.406 068 17476.81 23.53 53849.93 88888.00 2009-03-09 15:05:57.906 068 17476.84 23.62 53849.95 88888.00 2009-03-09 15:05:58.406 068 17476.85 23.61 53850.01 88888.00 2009-03-09 15:05:58.906 068 17476.82 23.62 53850.10 88888.00 2009-03-09 15:05:59.406 068 17476.80 23.55 53850.10 88888.00 2009-03-09 15:05:59.906 068 17476.75 23.47 53850.02 88888.00 2009-03-09 15:06:00.406 068 17476.82 23.45 53850.10 88888.00 2009-03-09 15:06:00.906 068 17476.79 23.50 53850.16 88888.00 2009-03-09 15:06:01.406 068 17476.79 23.51 53850.09 88888.00 2009-03-09 15:06:01.906 068 17476.71 23.51 53850.04 88888.00 2009-03-09 15:06:02.406 068 17476.69 23.51 53850.04 88888.00 2009-03-09 15:06:02.906 068 17476.68 23.50 53850.03 88888.00 2009-03-09 15:06:03.406 068 17476.79 23.57 53850.02 88888.00 2009-03-09 15:06:03.906 068 17476.79 23.56 53849.92 88888.00 2009-03-09 15:06:04.406 068 17476.70 23.54 53849.97 88888.00 2009-03-09 15:06:04.906 068 17476.75 23.52 53850.01 88888.00 2009-03-09 15:06:05.406 068 17476.79 23.53 53850.09 88888.00 2009-03-09 15:06:05.906 068 17476.81 23.54 53850.11 88888.00 2009-03-09 15:06:06.406 068 17476.71 23.53 53850.09 88888.00 2009-03-09 15:06:06.906 068 17476.60 23.57 53850.05 88888.00 2009-03-09 15:06:07.406 068 17476.61 23.61 53849.93 88888.00 2009-03-09 15:06:07.906 068 17476.65 23.56 53850.00 88888.00 2009-03-09 15:06:08.406 068 17476.72 23.62 53849.95 88888.00 2009-03-09 15:06:08.906 068 17476.72 23.60 53849.93 88888.00 2009-03-09 15:06:09.406 068 17476.75 23.54 53849.96 88888.00 2009-03-09 15:06:09.906 068 17476.76 23.56 53849.88 88888.00 2009-03-09 15:06:10.406 068 17476.75 23.54 53849.96 88888.00 2009-03-09 15:06:10.906 068 17476.75 23.54 53849.90 88888.00 2009-03-09 15:06:11.406 068 17476.83 23.63 53849.78 88888.00 2009-03-09 15:06:11.906 068 17476.88 23.63 53849.82 88888.00 2009-03-09 15:06:12.406 068 17476.74 23.56 53849.93 88888.00 2009-03-09 15:06:12.906 068 17476.80 23.57 53849.92 88888.00 2009-03-09 15:06:13.406 068 17476.83 23.56 53849.84 88888.00 2009-03-09 15:06:13.906 068 17476.81 23.54 53849.86 88888.00 2009-03-09 15:06:14.406 068 17476.81 23.53 53849.93 88888.00 2009-03-09 15:06:14.906 068 17476.76 23.51 53849.84 88888.00 2009-03-09 15:06:15.406 068 17476.74 23.50 53849.70 88888.00 2009-03-09 15:06:15.906 068 17476.75 23.47 53849.70 88888.00 2009-03-09 15:06:16.406 068 17476.74 23.44 53849.74 88888.00 2009-03-09 15:06:16.906 068 17476.80 23.35 53849.68 88888.00 2009-03-09 15:06:17.406 068 17476.88 23.34 53849.66 88888.00 2009-03-09 15:06:17.906 068 17476.91 23.33 53849.71 88888.00 2009-03-09 15:06:18.406 068 17476.91 23.32 53849.84 88888.00 2009-03-09 15:06:18.906 068 17476.96 23.35 53849.84 88888.00 2009-03-09 15:06:19.406 068 17476.95 23.32 53849.88 88888.00 2009-03-09 15:06:19.906 068 17476.90 23.27 53849.88 88888.00 2009-03-09 15:06:20.406 068 17476.83 23.26 53849.89 88888.00 2009-03-09 15:06:20.906 068 17476.89 23.25 53849.92 88888.00 2009-03-09 15:06:21.406 068 17476.98 23.22 53849.97 88888.00 2009-03-09 15:06:21.906 068 17476.94 23.21 53849.92 88888.00 2009-03-09 15:06:22.406 068 17476.88 23.17 53849.85 88888.00 2009-03-09 15:06:22.906 068 17476.98 23.15 53849.90 88888.00 2009-03-09 15:06:23.406 068 17477.04 23.10 53849.91 88888.00 2009-03-09 15:06:23.906 068 17477.05 23.13 53849.86 88888.00 2009-03-09 15:06:24.406 068 17477.09 23.08 53849.85 88888.00 2009-03-09 15:06:24.906 068 17477.09 23.04 53849.86 88888.00 2009-03-09 15:06:25.406 068 17477.16 23.05 53849.90 88888.00 2009-03-09 15:06:25.906 068 17477.15 23.01 53849.89 88888.00 2009-03-09 15:06:26.406 068 17477.13 22.95 53849.89 88888.00 2009-03-09 15:06:26.906 068 17477.14 22.95 53849.84 88888.00 2009-03-09 15:06:27.406 068 17477.09 22.92 53849.89 88888.00 2009-03-09 15:06:27.906 068 17477.20 22.91 53849.88 88888.00 2009-03-09 15:06:28.406 068 17477.25 22.91 53849.85 88888.00 2009-03-09 15:06:28.906 068 17477.27 22.91 53849.88 88888.00 2009-03-09 15:06:29.406 068 17477.22 22.85 53849.88 88888.00 2009-03-09 15:06:29.906 068 17477.23 22.87 53849.84 88888.00 2009-03-09 15:06:30.406 068 17477.36 22.78 53849.80 88888.00 2009-03-09 15:06:30.906 068 17477.37 22.79 53849.79 88888.00 2009-03-09 15:06:31.406 068 17477.34 22.82 53849.79 88888.00 2009-03-09 15:06:31.906 068 17477.34 22.77 53849.86 88888.00 2009-03-09 15:06:32.406 068 17477.31 22.81 53849.91 88888.00 2009-03-09 15:06:32.906 068 17477.27 22.82 53849.96 88888.00 2009-03-09 15:06:33.406 068 17477.27 22.86 53850.00 88888.00 2009-03-09 15:06:33.906 068 17477.29 22.81 53849.98 88888.00 2009-03-09 15:06:34.406 068 17477.24 22.79 53849.92 88888.00 2009-03-09 15:06:34.906 068 17477.31 22.83 53849.91 88888.00 2009-03-09 15:06:35.406 068 17477.33 22.82 53849.86 88888.00 2009-03-09 15:06:35.906 068 17477.30 22.82 53849.86 88888.00 2009-03-09 15:06:36.406 068 17477.23 22.87 53849.93 88888.00 2009-03-09 15:06:36.906 068 17477.31 22.87 53849.89 88888.00 2009-03-09 15:06:37.406 068 17477.34 22.85 53849.91 88888.00 2009-03-09 15:06:37.906 068 17477.36 22.88 53849.92 88888.00 2009-03-09 15:06:38.406 068 17477.34 22.87 53849.87 88888.00 2009-03-09 15:06:38.906 068 17477.29 22.84 53849.91 88888.00 2009-03-09 15:06:39.406 068 17477.22 22.90 53849.93 88888.00 2009-03-09 15:06:39.906 068 17477.26 22.84 53849.95 88888.00 2009-03-09 15:06:40.406 068 17477.26 22.94 53850.00 88888.00 2009-03-09 15:06:40.906 068 17477.31 22.95 53850.07 88888.00 2009-03-09 15:06:41.406 068 17477.29 22.98 53850.10 88888.00 2009-03-09 15:06:41.906 068 17477.29 23.03 53849.97 88888.00 2009-03-09 15:06:42.406 068 17477.25 23.03 53849.89 88888.00 2009-03-09 15:06:42.906 068 17477.26 23.04 53849.95 88888.00 2009-03-09 15:06:43.406 068 17477.24 23.06 53849.95 88888.00 2009-03-09 15:06:43.906 068 17477.17 23.11 53849.89 88888.00 2009-03-09 15:06:44.406 068 17477.14 23.16 53849.82 88888.00 2009-03-09 15:06:44.906 068 17477.21 23.16 53849.80 88888.00 2009-03-09 15:06:45.403 068 17477.14 23.17 53849.82 88888.00 2009-03-09 15:06:45.903 068 17477.21 23.20 53849.96 88888.00 2009-03-09 15:06:46.403 068 17477.23 23.22 53849.95 88888.00 2009-03-09 15:06:46.903 068 17477.15 23.24 53849.91 88888.00 2009-03-09 15:06:47.403 068 17477.10 23.35 53849.90 88888.00 2009-03-09 15:06:47.903 068 17477.13 23.37 53849.92 88888.00 2009-03-09 15:06:48.403 068 17477.14 23.41 53849.95 88888.00 2009-03-09 15:06:48.903 068 17477.10 23.43 53849.96 88888.00 2009-03-09 15:06:49.403 068 17477.11 23.37 53849.99 88888.00 2009-03-09 15:06:49.903 068 17477.05 23.39 53849.92 88888.00 2009-03-09 15:06:50.403 068 17477.04 23.44 53849.90 88888.00 2009-03-09 15:06:50.903 068 17477.05 23.49 53849.93 88888.00 2009-03-09 15:06:51.403 068 17477.01 23.53 53849.96 88888.00 2009-03-09 15:06:51.903 068 17477.03 23.57 53849.95 88888.00 2009-03-09 15:06:52.403 068 17477.01 23.64 53849.97 88888.00 2009-03-09 15:06:52.903 068 17477.00 23.71 53850.00 88888.00 2009-03-09 15:06:53.403 068 17476.96 23.71 53849.92 88888.00 2009-03-09 15:06:53.903 068 17476.90 23.71 53849.96 88888.00 2009-03-09 15:06:54.403 068 17476.93 23.75 53850.05 88888.00 2009-03-09 15:06:54.903 068 17476.96 23.74 53850.08 88888.00 2009-03-09 15:06:55.403 068 17476.91 23.72 53850.03 88888.00 2009-03-09 15:06:55.903 068 17476.90 23.74 53850.01 88888.00 2009-03-09 15:06:56.403 068 17476.94 23.80 53849.98 88888.00 2009-03-09 15:06:56.903 068 17476.95 23.80 53849.97 88888.00 2009-03-09 15:06:57.403 068 17476.91 23.81 53849.98 88888.00 2009-03-09 15:06:57.903 068 17476.88 23.74 53849.93 88888.00 2009-03-09 15:06:58.403 068 17476.91 23.73 53849.87 88888.00 2009-03-09 15:06:58.903 068 17476.91 23.88 53849.99 88888.00 2009-03-09 15:06:59.403 068 17476.86 23.89 53850.00 88888.00 2009-03-09 15:06:59.903 068 17476.81 23.85 53849.96 88888.00 2009-03-09 15:07:00.403 068 17476.82 23.85 53849.90 88888.00 2009-03-09 15:07:00.903 068 17476.85 23.89 53849.92 88888.00 2009-03-09 15:07:01.403 068 17476.92 23.88 53849.87 88888.00 2009-03-09 15:07:01.903 068 17476.85 23.85 53849.87 88888.00 2009-03-09 15:07:02.403 068 17476.82 23.90 53849.93 88888.00 2009-03-09 15:07:02.903 068 17476.85 23.89 53849.93 88888.00 2009-03-09 15:07:03.403 068 17476.80 23.95 53849.97 88888.00 2009-03-09 15:07:03.903 068 17476.79 23.99 53850.10 88888.00 2009-03-09 15:07:04.403 068 17476.78 23.99 53850.10 88888.00 2009-03-09 15:07:04.903 068 17476.90 23.95 53850.01 88888.00 2009-03-09 15:07:05.403 068 17476.91 23.94 53850.01 88888.00 2009-03-09 15:07:05.903 068 17476.93 23.91 53850.09 88888.00 2009-03-09 15:07:06.403 068 17476.93 23.99 53850.09 88888.00 2009-03-09 15:07:06.903 068 17476.82 24.02 53850.02 88888.00 2009-03-09 15:07:07.403 068 17476.81 23.99 53849.97 88888.00 2009-03-09 15:07:07.903 068 17476.93 23.96 53849.99 88888.00 2009-03-09 15:07:08.403 068 17476.93 24.01 53850.05 88888.00 2009-03-09 15:07:08.903 068 17476.96 24.04 53850.15 88888.00 2009-03-09 15:07:09.403 068 17477.02 24.05 53850.01 88888.00 2009-03-09 15:07:09.903 068 17477.01 24.03 53849.95 88888.00 2009-03-09 15:07:10.403 068 17477.06 24.02 53849.95 88888.00 2009-03-09 15:07:10.903 068 17477.02 24.01 53850.01 88888.00 2009-03-09 15:07:11.403 068 17477.02 24.11 53850.04 88888.00 2009-03-09 15:07:11.903 068 17477.00 24.07 53850.09 88888.00 2009-03-09 15:07:12.403 068 17476.94 24.02 53849.95 88888.00 2009-03-09 15:07:12.903 068 17476.99 23.98 53849.88 88888.00 2009-03-09 15:07:13.403 068 17477.06 24.02 53849.84 88888.00 2009-03-09 15:07:13.903 068 17477.05 24.11 53849.81 88888.00 2009-03-09 15:07:14.403 068 17477.04 24.14 53849.85 88888.00 2009-03-09 15:07:14.903 068 17477.03 24.08 53849.88 88888.00 2009-03-09 15:07:15.403 068 17477.05 24.17 53849.80 88888.00 2009-03-09 15:07:15.903 068 17477.07 24.21 53849.75 88888.00 2009-03-09 15:07:16.403 068 17477.11 24.19 53849.68 88888.00 2009-03-09 15:07:16.903 068 17477.10 24.21 53849.80 88888.00 2009-03-09 15:07:17.403 068 17477.07 24.21 53849.87 88888.00 2009-03-09 15:07:17.903 068 17477.11 24.18 53849.79 88888.00 2009-03-09 15:07:18.403 068 17477.01 24.21 53849.82 88888.00 2009-03-09 15:07:18.903 068 17476.98 24.23 53849.88 88888.00 2009-03-09 15:07:19.403 068 17476.96 24.23 53849.85 88888.00 2009-03-09 15:07:19.903 068 17476.96 24.23 53849.84 88888.00 2009-03-09 15:07:20.403 068 17477.10 24.28 53849.97 88888.00 2009-03-09 15:07:20.903 068 17477.02 24.33 53849.92 88888.00 2009-03-09 15:07:21.403 068 17476.96 24.39 53849.97 88888.00 2009-03-09 15:07:21.903 068 17477.00 24.33 53850.03 88888.00 2009-03-09 15:07:22.403 068 17477.07 24.25 53850.09 88888.00 2009-03-09 15:07:22.903 068 17477.00 24.25 53850.01 88888.00 2009-03-09 15:07:23.403 068 17476.92 24.25 53850.01 88888.00 2009-03-09 15:07:23.903 068 17476.98 24.28 53850.01 88888.00 2009-03-09 15:07:24.403 068 17477.01 24.28 53850.00 88888.00 2009-03-09 15:07:24.903 068 17476.96 24.21 53849.97 88888.00 2009-03-09 15:07:25.403 068 17476.91 24.21 53849.95 88888.00 2009-03-09 15:07:25.903 068 17476.94 24.20 53850.00 88888.00 2009-03-09 15:07:26.403 068 17476.96 24.17 53850.04 88888.00 2009-03-09 15:07:26.903 068 17476.98 24.19 53849.99 88888.00 2009-03-09 15:07:27.403 068 17476.93 24.21 53850.00 88888.00 2009-03-09 15:07:27.903 068 17476.94 24.25 53849.88 88888.00 2009-03-09 15:07:28.403 068 17476.90 24.28 53849.82 88888.00 2009-03-09 15:07:28.903 068 17476.86 24.28 53849.89 88888.00 2009-03-09 15:07:29.403 068 17476.85 24.25 53849.90 88888.00 2009-03-09 15:07:29.903 068 17476.88 24.22 53849.92 88888.00 2009-03-09 15:07:30.403 068 17476.86 24.30 53850.00 88888.00 2009-03-09 15:07:30.903 068 17476.91 24.33 53849.99 88888.00 2009-03-09 15:07:31.403 068 17476.90 24.34 53849.85 88888.00 2009-03-09 15:07:31.903 068 17476.82 24.33 53849.91 88888.00 2009-03-09 15:07:32.403 068 17476.80 24.34 53849.99 88888.00 2009-03-09 15:07:32.903 068 17476.76 24.40 53850.01 88888.00 2009-03-09 15:07:33.403 068 17476.73 24.37 53850.05 88888.00 2009-03-09 15:07:33.903 068 17476.78 24.35 53850.12 88888.00 2009-03-09 15:07:34.403 068 17476.83 24.32 53850.08 88888.00 2009-03-09 15:07:34.903 068 17476.79 24.29 53850.03 88888.00 2009-03-09 15:07:35.403 068 17476.84 24.27 53849.99 88888.00 2009-03-09 15:07:35.903 068 17476.83 24.22 53850.03 88888.00 2009-03-09 15:07:36.403 068 17476.80 24.23 53850.13 88888.00 2009-03-09 15:07:36.903 068 17476.80 24.24 53850.14 88888.00 2009-03-09 15:07:37.403 068 17476.65 24.28 53850.19 88888.00 2009-03-09 15:07:37.903 068 17476.75 24.37 53850.16 88888.00 2009-03-09 15:07:38.403 068 17476.78 24.35 53850.16 88888.00 2009-03-09 15:07:38.903 068 17476.79 24.27 53850.15 88888.00 2009-03-09 15:07:39.403 068 17476.85 24.25 53850.09 88888.00 2009-03-09 15:07:39.903 068 17476.78 24.27 53850.07 88888.00 2009-03-09 15:07:40.403 068 17476.70 24.27 53850.12 88888.00 2009-03-09 15:07:40.903 068 17476.70 24.30 53850.11 88888.00 2009-03-09 15:07:41.403 068 17476.76 24.25 53850.16 88888.00 2009-03-09 15:07:41.903 068 17476.81 24.25 53850.20 88888.00 2009-03-09 15:07:42.403 068 17476.79 24.29 53850.16 88888.00 2009-03-09 15:07:42.903 068 17476.69 24.25 53850.14 88888.00 2009-03-09 15:07:43.403 068 17476.65 24.28 53850.16 88888.00 2009-03-09 15:07:43.903 068 17476.63 24.35 53850.22 88888.00 2009-03-09 15:07:44.403 068 17476.64 24.27 53850.25 88888.00 2009-03-09 15:07:44.903 068 17476.70 24.22 53850.23 88888.00 2009-03-09 15:07:45.403 068 17476.66 24.21 53850.29 88888.00 2009-03-09 15:07:45.903 068 17476.69 24.19 53850.26 88888.00 2009-03-09 15:07:46.403 068 17476.74 24.21 53850.24 88888.00 2009-03-09 15:07:46.903 068 17476.89 24.18 53850.13 88888.00 2009-03-09 15:07:47.403 068 17476.81 24.18 53850.13 88888.00 2009-03-09 15:07:47.903 068 17476.76 24.22 53850.19 88888.00 2009-03-09 15:07:48.403 068 17476.70 24.23 53850.12 88888.00 2009-03-09 15:07:48.903 068 17476.72 24.25 53850.07 88888.00 2009-03-09 15:07:49.403 068 17476.72 24.22 53850.14 88888.00 2009-03-09 15:07:49.903 068 17476.74 24.17 53850.12 88888.00 2009-03-09 15:07:50.403 068 17476.78 24.15 53850.12 88888.00 2009-03-09 15:07:50.903 068 17476.78 24.15 53850.15 88888.00 2009-03-09 15:07:51.403 068 17476.79 24.17 53850.16 88888.00 2009-03-09 15:07:51.903 068 17476.79 24.17 53850.22 88888.00 2009-03-09 15:07:52.403 068 17476.82 24.14 53850.29 88888.00 2009-03-09 15:07:52.903 068 17476.82 24.11 53850.21 88888.00 2009-03-09 15:07:53.403 068 17476.73 24.14 53850.09 88888.00 2009-03-09 15:07:53.903 068 17476.73 24.17 53850.09 88888.00 2009-03-09 15:07:54.403 068 17476.71 24.13 53850.14 88888.00 2009-03-09 15:07:54.903 068 17476.66 24.07 53850.11 88888.00 2009-03-09 15:07:55.403 068 17476.64 24.05 53850.07 88888.00 2009-03-09 15:07:55.903 068 17476.69 24.10 53850.00 88888.00 2009-03-09 15:07:56.403 068 17476.75 24.08 53849.96 88888.00 2009-03-09 15:07:56.903 068 17476.72 24.08 53849.95 88888.00 2009-03-09 15:07:57.403 068 17476.79 24.09 53850.03 88888.00 2009-03-09 15:07:57.903 068 17476.76 24.10 53850.11 88888.00 2009-03-09 15:07:58.403 068 17476.72 24.05 53850.09 88888.00 2009-03-09 15:07:58.903 068 17476.78 24.00 53850.10 88888.00 2009-03-09 15:07:59.403 068 17476.83 23.99 53850.05 88888.00 2009-03-09 15:07:59.903 068 17476.83 24.01 53850.09 88888.00 2009-03-09 15:08:00.403 068 17476.75 23.99 53850.13 88888.00 2009-03-09 15:08:00.903 068 17476.71 23.99 53850.09 88888.00 2009-03-09 15:08:01.403 068 17476.81 23.98 53850.12 88888.00 2009-03-09 15:08:01.903 068 17476.84 23.98 53850.14 88888.00 2009-03-09 15:08:02.403 068 17476.82 24.00 53850.12 88888.00 2009-03-09 15:08:02.903 068 17476.86 23.98 53850.02 88888.00 2009-03-09 15:08:03.403 068 17476.90 23.93 53849.90 88888.00 2009-03-09 15:08:03.903 068 17476.83 23.90 53849.84 88888.00 2009-03-09 15:08:04.403 068 17476.79 23.89 53849.91 88888.00 2009-03-09 15:08:04.903 068 17476.78 23.89 53849.99 88888.00 2009-03-09 15:08:05.403 068 17476.75 23.89 53850.03 88888.00 2009-03-09 15:08:05.903 068 17476.73 23.84 53850.02 88888.00 2009-03-09 15:08:06.403 068 17476.79 23.79 53850.03 88888.00 2009-03-09 15:08:06.903 068 17476.79 23.80 53850.00 88888.00 2009-03-09 15:08:07.403 068 17476.76 23.80 53849.89 88888.00 2009-03-09 15:08:07.903 068 17476.66 23.83 53849.88 88888.00 2009-03-09 15:08:08.403 068 17476.69 23.86 53849.88 88888.00 2009-03-09 15:08:08.903 068 17476.70 23.85 53849.90 88888.00 2009-03-09 15:08:09.403 068 17476.75 23.84 53850.05 88888.00 2009-03-09 15:08:09.903 068 17476.71 23.76 53850.10 88888.00 2009-03-09 15:08:10.403 068 17476.72 23.80 53850.02 88888.00 2009-03-09 15:08:10.903 068 17476.78 23.82 53850.04 88888.00 2009-03-09 15:08:11.403 068 17476.75 23.80 53850.02 88888.00 2009-03-09 15:08:11.903 068 17476.74 23.79 53850.02 88888.00 2009-03-09 15:08:12.403 068 17476.83 23.76 53850.00 88888.00 2009-03-09 15:08:12.903 068 17476.76 23.75 53850.08 88888.00 2009-03-09 15:08:13.403 068 17476.63 23.76 53850.26 88888.00 2009-03-09 15:08:13.903 068 17476.68 23.72 53850.29 88888.00 2009-03-09 15:08:14.403 068 17476.64 23.72 53850.29 88888.00 2009-03-09 15:08:14.903 068 17476.71 23.75 53850.12 88888.00 2009-03-09 15:08:15.403 068 17476.66 23.74 53850.03 88888.00 2009-03-09 15:08:15.903 068 17476.64 23.74 53850.13 88888.00 2009-03-09 15:08:16.403 068 17476.64 23.72 53850.12 88888.00 2009-03-09 15:08:16.903 068 17476.53 23.82 53850.05 88888.00 2009-03-09 15:08:17.403 068 17476.56 23.76 53850.13 88888.00 2009-03-09 15:08:17.903 068 17476.54 23.71 53850.24 88888.00 2009-03-09 15:08:18.403 068 17476.52 23.73 53850.29 88888.00 2009-03-09 15:08:18.903 068 17476.52 23.74 53850.31 88888.00 2009-03-09 15:08:19.403 068 17476.42 23.79 53850.31 88888.00 2009-03-09 15:08:19.903 068 17476.50 23.81 53850.34 88888.00 2009-03-09 15:08:20.403 068 17476.45 23.76 53850.31 88888.00 2009-03-09 15:08:20.903 068 17476.49 23.73 53850.34 88888.00 2009-03-09 15:08:21.403 068 17476.56 23.73 53850.25 88888.00 2009-03-09 15:08:21.903 068 17476.51 23.71 53850.23 88888.00 2009-03-09 15:08:22.403 068 17476.33 23.74 53850.24 88888.00 2009-03-09 15:08:22.903 068 17476.34 23.82 53850.27 88888.00 2009-03-09 15:08:23.403 068 17476.29 23.76 53850.36 88888.00 2009-03-09 15:08:23.903 068 17476.37 23.72 53850.44 88888.00 2009-03-09 15:08:24.403 068 17476.43 23.71 53850.40 88888.00 2009-03-09 15:08:24.903 068 17476.37 23.73 53850.35 88888.00 2009-03-09 15:08:25.403 068 17476.37 23.72 53850.21 88888.00 2009-03-09 15:08:25.903 068 17476.37 23.75 53850.24 88888.00 2009-03-09 15:08:26.403 068 17476.30 23.80 53850.21 88888.00 2009-03-09 15:08:26.903 068 17476.21 23.74 53850.19 88888.00 2009-03-09 15:08:27.403 068 17476.14 23.74 53850.23 88888.00 2009-03-09 15:08:27.903 068 17476.17 23.76 53850.31 88888.00 2009-03-09 15:08:28.403 068 17476.18 23.80 53850.27 88888.00 2009-03-09 15:08:28.903 068 17476.23 23.82 53850.27 88888.00 2009-03-09 15:08:29.403 068 17476.23 23.80 53850.41 88888.00 2009-03-09 15:08:29.903 068 17476.17 23.84 53850.37 88888.00 2009-03-09 15:08:30.403 068 17476.12 23.84 53850.22 88888.00 2009-03-09 15:08:30.903 068 17476.02 23.76 53850.14 88888.00 2009-03-09 15:08:31.403 068 17476.08 23.83 53850.12 88888.00 2009-03-09 15:08:31.903 068 17476.10 23.95 53850.24 88888.00 2009-03-09 15:08:32.403 068 17476.01 23.89 53850.23 88888.00 2009-03-09 15:08:32.903 068 17476.02 23.89 53850.27 88888.00 2009-03-09 15:08:33.403 068 17476.05 23.90 53850.25 88888.00 2009-03-09 15:08:33.903 068 17475.97 23.94 53850.23 88888.00 2009-03-09 15:08:34.403 068 17475.91 23.98 53850.18 88888.00 2009-03-09 15:08:34.903 068 17475.86 23.95 53850.20 88888.00 2009-03-09 15:08:35.403 068 17475.86 24.02 53850.18 88888.00 2009-03-09 15:08:35.903 068 17475.81 24.04 53850.20 88888.00 2009-03-09 15:08:36.403 068 17475.77 23.98 53850.18 88888.00 2009-03-09 15:08:36.903 068 17475.80 23.98 53850.18 88888.00 2009-03-09 15:08:37.403 068 17475.90 24.01 53850.24 88888.00 2009-03-09 15:08:37.903 068 17475.83 24.03 53850.33 88888.00 2009-03-09 15:08:38.403 068 17475.86 24.03 53850.35 88888.00 2009-03-09 15:08:38.903 068 17475.86 24.09 53850.40 88888.00 2009-03-09 15:08:39.403 068 17475.83 24.14 53850.32 88888.00 2009-03-09 15:08:39.903 068 17475.76 24.21 53850.26 88888.00 2009-03-09 15:08:40.403 068 17475.72 24.22 53850.25 88888.00 2009-03-09 15:08:40.903 068 17475.67 24.27 53850.25 88888.00 2009-03-09 15:08:41.403 068 17475.70 24.29 53850.25 88888.00 2009-03-09 15:08:41.903 068 17475.64 24.23 53850.32 88888.00 2009-03-09 15:08:42.403 068 17475.61 24.23 53850.30 88888.00 2009-03-09 15:08:42.903 068 17475.60 24.17 53850.36 88888.00 2009-03-09 15:08:43.403 068 17475.59 24.21 53850.37 88888.00 2009-03-09 15:08:43.903 068 17475.58 24.27 53850.30 88888.00 2009-03-09 15:08:44.403 068 17475.61 24.25 53850.36 88888.00 2009-03-09 15:08:44.903 068 17475.57 24.24 53850.36 88888.00 2009-03-09 15:08:45.403 068 17475.50 24.33 53850.38 88888.00 2009-03-09 15:08:45.903 068 17475.41 24.34 53850.41 88888.00 2009-03-09 15:08:46.403 068 17475.46 24.39 53850.37 88888.00 2009-03-09 15:08:46.903 068 17475.49 24.41 53850.37 88888.00 2009-03-09 15:08:47.403 068 17475.32 24.39 53850.38 88888.00 2009-03-09 15:08:47.903 068 17475.41 24.35 53850.46 88888.00 2009-03-09 15:08:48.403 068 17475.50 24.43 53850.38 88888.00 2009-03-09 15:08:48.903 068 17475.47 24.43 53850.34 88888.00 2009-03-09 15:08:49.403 068 17475.48 24.39 53850.36 88888.00 2009-03-09 15:08:49.903 068 17475.46 24.32 53850.36 88888.00 2009-03-09 15:08:50.403 068 17475.43 24.31 53850.41 88888.00 2009-03-09 15:08:50.903 068 17475.45 24.31 53850.35 88888.00 2009-03-09 15:08:51.403 068 17475.42 24.35 53850.27 88888.00 2009-03-09 15:08:51.903 068 17475.48 24.37 53850.34 88888.00 2009-03-09 15:08:52.403 068 17475.55 24.44 53850.35 88888.00 2009-03-09 15:08:52.903 068 17475.45 24.48 53850.35 88888.00 2009-03-09 15:08:53.403 068 17475.49 24.48 53850.35 88888.00 2009-03-09 15:08:53.903 068 17475.56 24.50 53850.26 88888.00 2009-03-09 15:08:54.403 068 17475.62 24.46 53850.25 88888.00 2009-03-09 15:08:54.903 068 17475.60 24.43 53850.27 88888.00 2009-03-09 15:08:55.403 068 17475.61 24.46 53850.27 88888.00 2009-03-09 15:08:55.903 068 17475.62 24.48 53850.27 88888.00 2009-03-09 15:08:56.403 068 17475.60 24.49 53850.32 88888.00 2009-03-09 15:08:56.903 068 17475.58 24.52 53850.34 88888.00 2009-03-09 15:08:57.403 068 17475.50 24.52 53850.27 88888.00 2009-03-09 15:08:57.903 068 17475.53 24.56 53850.29 88888.00 2009-03-09 15:08:58.403 068 17475.59 24.54 53850.27 88888.00 2009-03-09 15:08:58.903 068 17475.57 24.53 53850.22 88888.00 2009-03-09 15:08:59.403 068 17475.46 24.59 53850.23 88888.00 2009-03-09 15:08:59.903 068 17475.61 24.64 53850.27 88888.00 2009-03-09 15:09:00.403 068 17475.63 24.60 53850.30 88888.00 2009-03-09 15:09:00.903 068 17475.67 24.54 53850.24 88888.00 2009-03-09 15:09:01.403 068 17475.78 24.56 53850.23 88888.00 2009-03-09 15:09:01.903 068 17475.72 24.48 53850.22 88888.00 2009-03-09 15:09:02.400 068 17475.71 24.51 53850.24 88888.00 2009-03-09 15:09:02.900 068 17475.70 24.52 53850.32 88888.00 2009-03-09 15:09:03.400 068 17475.63 24.56 53850.36 88888.00 2009-03-09 15:09:03.900 068 17475.62 24.60 53850.32 88888.00 2009-03-09 15:09:04.400 068 17475.67 24.60 53850.22 88888.00 2009-03-09 15:09:04.900 068 17475.64 24.64 53850.10 88888.00 2009-03-09 15:09:05.400 068 17475.63 24.69 53850.08 88888.00 2009-03-09 15:09:05.900 068 17475.61 24.69 53850.20 88888.00 2009-03-09 15:09:06.400 068 17475.50 24.71 53850.16 88888.00 2009-03-09 15:09:06.900 068 17475.57 24.69 53850.12 88888.00 2009-03-09 15:09:07.400 068 17475.60 24.71 53850.09 88888.00 2009-03-09 15:09:07.900 068 17475.60 24.67 53850.03 88888.00 2009-03-09 15:09:08.400 068 17475.59 24.68 53850.12 88888.00 2009-03-09 15:09:08.900 068 17475.51 24.73 53850.12 88888.00 2009-03-09 15:09:09.400 068 17475.45 24.79 53850.08 88888.00 2009-03-09 15:09:09.900 068 17475.42 24.76 53850.10 88888.00 2009-03-09 15:09:10.400 068 17475.33 24.81 53850.15 88888.00 2009-03-09 15:09:10.900 068 17475.33 24.78 53850.11 88888.00 2009-03-09 15:09:11.400 068 17475.31 24.71 53850.07 88888.00 2009-03-09 15:09:11.900 068 17475.26 24.72 53850.18 88888.00 2009-03-09 15:09:12.400 068 17475.30 24.72 53850.15 88888.00 2009-03-09 15:09:12.900 068 17475.42 24.73 53850.18 88888.00 2009-03-09 15:09:13.400 068 17475.42 24.72 53850.11 88888.00 2009-03-09 15:09:13.900 068 17475.33 24.74 53850.08 88888.00 2009-03-09 15:09:14.400 068 17475.33 24.76 53850.07 88888.00 2009-03-09 15:09:14.900 068 17475.33 24.78 53850.12 88888.00 2009-03-09 15:09:15.400 068 17475.28 24.80 53850.24 88888.00 2009-03-09 15:09:15.900 068 17475.33 24.82 53850.19 88888.00 2009-03-09 15:09:16.400 068 17475.30 24.79 53850.16 88888.00 2009-03-09 15:09:16.900 068 17475.28 24.83 53850.14 88888.00 2009-03-09 15:09:17.400 068 17475.26 24.86 53850.20 88888.00 2009-03-09 15:09:17.900 068 17475.29 24.79 53850.23 88888.00 2009-03-09 15:09:18.400 068 17475.32 24.81 53850.22 88888.00 2009-03-09 15:09:18.900 068 17475.25 24.82 53850.16 88888.00 2009-03-09 15:09:19.400 068 17475.19 24.82 53850.12 88888.00 2009-03-09 15:09:19.900 068 17475.33 24.88 53850.11 88888.00 2009-03-09 15:09:20.400 068 17475.36 24.87 53850.16 88888.00 2009-03-09 15:09:20.900 068 17475.18 24.82 53850.22 88888.00 2009-03-09 15:09:21.400 068 17475.23 24.85 53850.20 88888.00 2009-03-09 15:09:21.900 068 17475.26 24.90 53850.25 88888.00 2009-03-09 15:09:22.400 068 17475.27 24.90 53850.27 88888.00 2009-03-09 15:09:22.900 068 17475.27 24.95 53850.23 88888.00 2009-03-09 15:09:23.400 068 17475.26 24.97 53850.21 88888.00 2009-03-09 15:09:23.900 068 17475.20 25.00 53850.21 88888.00 2009-03-09 15:09:24.400 068 17475.19 25.02 53850.18 88888.00 2009-03-09 15:09:24.900 068 17475.20 25.03 53850.30 88888.00 2009-03-09 15:09:25.400 068 17475.35 25.02 53850.30 88888.00 2009-03-09 15:09:25.900 068 17475.32 25.02 53850.32 88888.00 2009-03-09 15:09:26.400 068 17475.28 25.09 53850.30 88888.00 2009-03-09 15:09:26.900 068 17475.25 25.10 53850.31 88888.00 2009-03-09 15:09:27.400 068 17475.22 25.13 53850.36 88888.00 2009-03-09 15:09:27.900 068 17475.27 25.09 53850.34 88888.00 2009-03-09 15:09:28.400 068 17475.26 25.18 53850.35 88888.00 2009-03-09 15:09:28.900 068 17475.27 25.17 53850.34 88888.00 2009-03-09 15:09:29.400 068 17475.28 25.20 53850.29 88888.00 2009-03-09 15:09:29.900 068 17475.25 25.22 53850.25 88888.00 2009-03-09 15:09:30.400 068 17475.31 25.17 53850.27 88888.00 2009-03-09 15:09:30.900 068 17475.22 25.20 53850.23 88888.00 2009-03-09 15:09:31.400 068 17475.18 25.27 53850.22 88888.00 2009-03-09 15:09:31.900 068 17475.38 25.27 53850.25 88888.00 2009-03-09 15:09:32.400 068 17475.35 25.29 53850.19 88888.00 2009-03-09 15:09:32.900 068 17475.31 25.32 53850.18 88888.00 2009-03-09 15:09:33.400 068 17475.38 25.36 53850.26 88888.00 2009-03-09 15:09:33.900 068 17475.46 25.40 53850.32 88888.00 2009-03-09 15:09:34.400 068 17475.47 25.39 53850.29 88888.00 2009-03-09 15:09:34.900 068 17475.47 25.32 53850.24 88888.00 2009-03-09 15:09:35.400 068 17475.48 25.34 53850.26 88888.00 2009-03-09 15:09:35.900 068 17475.50 25.31 53850.29 88888.00 2009-03-09 15:09:36.400 068 17475.49 25.38 53850.18 88888.00 2009-03-09 15:09:36.900 068 17475.56 25.44 53850.16 88888.00 2009-03-09 15:09:37.400 068 17475.58 25.41 53850.25 88888.00 2009-03-09 15:09:37.900 068 17475.58 25.39 53850.26 88888.00 2009-03-09 15:09:38.400 068 17475.66 25.41 53850.13 88888.00 2009-03-09 15:09:38.900 068 17475.64 25.39 53850.13 88888.00 2009-03-09 15:09:39.400 068 17475.59 25.36 53850.19 88888.00 2009-03-09 15:09:39.900 068 17475.61 25.42 53850.18 88888.00 2009-03-09 15:09:40.400 068 17475.66 25.46 53850.15 88888.00 2009-03-09 15:09:40.900 068 17475.71 25.48 53850.18 88888.00 2009-03-09 15:09:41.400 068 17475.69 25.50 53850.18 88888.00 2009-03-09 15:09:41.900 068 17475.76 25.54 53850.21 88888.00 2009-03-09 15:09:42.400 068 17475.70 25.55 53850.20 88888.00 2009-03-09 15:09:42.900 068 17475.69 25.49 53850.19 88888.00 2009-03-09 15:09:43.400 068 17475.69 25.57 53850.23 88888.00 2009-03-09 15:09:43.900 068 17475.77 25.63 53850.25 88888.00 2009-03-09 15:09:44.400 068 17475.84 25.61 53850.24 88888.00 2009-03-09 15:09:44.900 068 17475.92 25.63 53850.24 88888.00 2009-03-09 15:09:45.400 068 17475.89 25.71 53850.20 88888.00 2009-03-09 15:09:45.900 068 17475.84 25.71 53850.14 88888.00 2009-03-09 15:09:46.400 068 17475.92 25.70 53850.11 88888.00 2009-03-09 15:09:46.900 068 17475.99 25.64 53850.13 88888.00 2009-03-09 15:09:47.400 068 17475.94 25.59 53850.13 88888.00 2009-03-09 15:09:47.900 068 17475.93 25.57 53850.09 88888.00 2009-03-09 15:09:48.400 068 17475.89 25.65 53850.04 88888.00 2009-03-09 15:09:48.900 068 17475.86 25.68 53850.02 88888.00 2009-03-09 15:09:49.400 068 17475.90 25.64 53850.12 88888.00 2009-03-09 15:09:49.900 068 17475.94 25.55 53850.09 88888.00 2009-03-09 15:09:50.400 068 17476.05 25.51 53850.07 88888.00 2009-03-09 15:09:50.900 068 17476.09 25.49 53850.07 88888.00 2009-03-09 15:09:51.400 068 17476.08 25.47 53850.16 88888.00 2009-03-09 15:09:51.900 068 17476.09 25.48 53850.21 88888.00 2009-03-09 15:09:52.400 068 17476.05 25.48 53850.19 88888.00 2009-03-09 15:09:52.900 068 17476.02 25.45 53850.15 88888.00 2009-03-09 15:09:53.400 068 17475.99 25.42 53850.07 88888.00 2009-03-09 15:09:53.900 068 17476.03 25.42 53850.00 88888.00 2009-03-09 15:09:54.400 068 17476.07 25.38 53849.96 88888.00 2009-03-09 15:09:54.900 068 17476.03 25.40 53850.05 88888.00 2009-03-09 15:09:55.400 068 17475.97 25.37 53850.11 88888.00 2009-03-09 15:09:55.900 068 17475.96 25.29 53850.09 88888.00 2009-03-09 15:09:56.400 068 17475.93 25.30 53850.10 88888.00 2009-03-09 15:09:56.900 068 17475.99 25.30 53850.08 88888.00 2009-03-09 15:09:57.400 068 17476.03 25.29 53850.04 88888.00 2009-03-09 15:09:57.900 068 17475.98 25.27 53850.10 88888.00 2009-03-09 15:09:58.400 068 17476.01 25.22 53850.20 88888.00 2009-03-09 15:09:58.900 068 17476.10 25.16 53850.27 88888.00 2009-03-09 15:09:59.400 068 17476.03 25.09 53850.22 88888.00 2009-03-09 15:09:59.900 068 17476.03 25.01 53850.21 88888.00 2009-03-09 15:10:00.400 068 17476.03 24.98 53850.24 88888.00 2009-03-09 15:10:00.900 068 17476.05 25.01 53850.19 88888.00 2009-03-09 15:10:01.400 068 17476.05 24.96 53850.15 88888.00 2009-03-09 15:10:01.900 068 17476.07 24.86 53850.24 88888.00 2009-03-09 15:10:02.400 068 17475.97 24.73 53850.21 88888.00 2009-03-09 15:10:02.900 068 17475.96 24.79 53850.14 88888.00 2009-03-09 15:10:03.400 068 17476.00 24.86 53850.16 88888.00 2009-03-09 15:10:03.900 068 17475.99 24.79 53850.18 88888.00 2009-03-09 15:10:04.400 068 17475.92 24.73 53850.22 88888.00 2009-03-09 15:10:04.900 068 17475.93 24.77 53850.33 88888.00 2009-03-09 15:10:05.400 068 17475.87 24.71 53850.26 88888.00 2009-03-09 15:10:05.900 068 17475.83 24.62 53850.27 88888.00 2009-03-09 15:10:06.400 068 17475.86 24.61 53850.35 88888.00 2009-03-09 15:10:06.900 068 17475.84 24.58 53850.37 88888.00 2009-03-09 15:10:07.400 068 17475.87 24.52 53850.41 88888.00 2009-03-09 15:10:07.900 068 17475.83 24.48 53850.37 88888.00 2009-03-09 15:10:08.400 068 17475.79 24.47 53850.33 88888.00 2009-03-09 15:10:08.900 068 17475.81 24.49 53850.22 88888.00 2009-03-09 15:10:09.400 068 17475.86 24.48 53850.26 88888.00 2009-03-09 15:10:09.900 068 17475.90 24.41 53850.40 88888.00 2009-03-09 15:10:10.400 068 17475.97 24.33 53850.34 88888.00 2009-03-09 15:10:10.900 068 17475.96 24.33 53850.27 88888.00 2009-03-09 15:10:11.400 068 17475.90 24.31 53850.31 88888.00 2009-03-09 15:10:11.900 068 17475.93 24.29 53850.29 88888.00 2009-03-09 15:10:12.400 068 17475.91 24.29 53850.33 88888.00 2009-03-09 15:10:12.900 068 17475.84 24.31 53850.19 88888.00 2009-03-09 15:10:13.400 068 17475.80 24.28 53850.16 88888.00 2009-03-09 15:10:13.900 068 17475.72 24.27 53850.20 88888.00 2009-03-09 15:10:14.400 068 17475.76 24.18 53850.26 88888.00 2009-03-09 15:10:14.900 068 17475.72 24.15 53850.29 88888.00 2009-03-09 15:10:15.400 068 17475.76 24.14 53850.20 88888.00 2009-03-09 15:10:15.900 068 17475.77 24.13 53850.18 88888.00 2009-03-09 15:10:16.400 068 17475.80 24.14 53850.18 88888.00 2009-03-09 15:10:16.900 068 17475.66 24.14 53850.20 88888.00 2009-03-09 15:10:17.400 068 17475.66 24.13 53850.25 88888.00 2009-03-09 15:10:17.900 068 17475.69 24.15 53850.32 88888.00 2009-03-09 15:10:18.400 068 17475.71 24.19 53850.30 88888.00 2009-03-09 15:10:18.900 068 17475.68 24.09 53850.35 88888.00 2009-03-09 15:10:19.400 068 17475.73 24.11 53850.34 88888.00 2009-03-09 15:10:19.900 068 17475.70 24.21 53850.31 88888.00 2009-03-09 15:10:20.400 068 17475.69 24.28 53850.30 88888.00 2009-03-09 15:10:20.900 068 17475.64 24.24 53850.25 88888.00 2009-03-09 15:10:21.400 068 17475.61 24.19 53850.26 88888.00 2009-03-09 15:10:21.900 068 17475.49 24.20 53850.25 88888.00 2009-03-09 15:10:22.400 068 17475.50 24.23 53850.14 88888.00 2009-03-09 15:10:22.900 068 17475.60 24.18 53850.16 88888.00 2009-03-09 15:10:23.400 068 17475.62 24.12 53850.24 88888.00 2009-03-09 15:10:23.900 068 17475.62 24.15 53850.18 88888.00 2009-03-09 15:10:24.400 068 17475.58 24.14 53850.12 88888.00 2009-03-09 15:10:24.900 068 17475.59 24.15 53850.16 88888.00 2009-03-09 15:10:25.400 068 17475.63 24.15 53850.13 88888.00 2009-03-09 15:10:25.900 068 17475.62 24.13 53850.19 88888.00 2009-03-09 15:10:26.400 068 17475.55 24.13 53850.24 88888.00 2009-03-09 15:10:26.900 068 17475.52 24.13 53850.23 88888.00 2009-03-09 15:10:27.400 068 17475.47 24.17 53850.23 88888.00 2009-03-09 15:10:27.900 068 17475.57 24.18 53850.27 88888.00 2009-03-09 15:10:28.400 068 17475.56 24.23 53850.21 88888.00 2009-03-09 15:10:28.900 068 17475.48 24.22 53850.21 88888.00 2009-03-09 15:10:29.400 068 17475.55 24.32 53850.22 88888.00 2009-03-09 15:10:29.900 068 17475.56 24.30 53850.18 88888.00 2009-03-09 15:10:30.400 068 17475.58 24.35 53850.15 88888.00 2009-03-09 15:10:30.900 068 17475.61 24.35 53850.19 88888.00 2009-03-09 15:10:31.400 068 17475.62 24.30 53850.21 88888.00 2009-03-09 15:10:31.900 068 17475.67 24.40 53850.16 88888.00 2009-03-09 15:10:32.400 068 17475.69 24.38 53850.11 88888.00 2009-03-09 15:10:32.900 068 17475.63 24.41 53850.08 88888.00 2009-03-09 15:10:33.400 068 17475.66 24.44 53850.22 88888.00 2009-03-09 15:10:33.900 068 17475.63 24.44 53850.14 88888.00 2009-03-09 15:10:34.400 068 17475.59 24.46 53850.08 88888.00 2009-03-09 15:10:34.900 068 17475.63 24.42 53850.10 88888.00 2009-03-09 15:10:35.400 068 17475.63 24.46 53850.09 88888.00 2009-03-09 15:10:35.900 068 17475.67 24.47 53850.02 88888.00 2009-03-09 15:10:36.400 068 17475.73 24.44 53849.95 88888.00 2009-03-09 15:10:36.900 068 17475.79 24.50 53849.97 88888.00 2009-03-09 15:10:37.400 068 17475.73 24.57 53849.95 88888.00 2009-03-09 15:10:37.900 068 17475.77 24.52 53849.95 88888.00 2009-03-09 15:10:38.400 068 17475.80 24.53 53849.91 88888.00 2009-03-09 15:10:38.900 068 17475.76 24.57 53849.96 88888.00 2009-03-09 15:10:39.400 068 17475.77 24.52 53849.91 88888.00 2009-03-09 15:10:39.900 068 17475.94 24.54 53849.82 88888.00 2009-03-09 15:10:40.400 068 17476.01 24.52 53849.74 88888.00 2009-03-09 15:10:40.900 068 17475.99 24.53 53849.81 88888.00 2009-03-09 15:10:41.400 068 17476.01 24.58 53849.91 88888.00 2009-03-09 15:10:41.900 068 17476.04 24.57 53849.97 88888.00 2009-03-09 15:10:42.400 068 17475.99 24.58 53849.93 88888.00 2009-03-09 15:10:42.900 068 17476.02 24.67 53849.96 88888.00 2009-03-09 15:10:43.400 068 17476.08 24.76 53849.93 88888.00 2009-03-09 15:10:43.900 068 17476.07 24.73 53849.95 88888.00 2009-03-09 15:10:44.400 068 17476.04 24.70 53850.00 88888.00 2009-03-09 15:10:44.900 068 17476.04 24.69 53849.96 88888.00 2009-03-09 15:10:45.400 068 17476.10 24.66 53849.97 88888.00 2009-03-09 15:10:45.900 068 17476.09 24.73 53849.97 88888.00 2009-03-09 15:10:46.400 068 17476.02 24.72 53850.02 88888.00 2009-03-09 15:10:46.900 068 17476.12 24.76 53850.02 88888.00 2009-03-09 15:10:47.400 068 17476.21 24.82 53850.08 88888.00 2009-03-09 15:10:47.900 068 17476.23 24.77 53850.10 88888.00 2009-03-09 15:10:48.400 068 17476.18 24.76 53850.09 88888.00 2009-03-09 15:10:48.900 068 17476.13 24.82 53850.07 88888.00 2009-03-09 15:10:49.400 068 17476.15 24.85 53850.10 88888.00 2009-03-09 15:10:49.900 068 17476.21 24.83 53850.18 88888.00 2009-03-09 15:10:50.400 068 17476.17 24.81 53850.14 88888.00 2009-03-09 15:10:50.900 068 17476.11 24.82 53850.18 88888.00 2009-03-09 15:10:51.400 068 17476.09 24.76 53850.10 88888.00 2009-03-09 15:10:51.900 068 17476.17 24.80 53850.03 88888.00 2009-03-09 15:10:52.400 068 17476.20 24.87 53850.09 88888.00 2009-03-09 15:10:52.900 068 17476.27 24.80 53850.09 88888.00 2009-03-09 15:10:53.400 068 17476.19 24.78 53850.10 88888.00 2009-03-09 15:10:53.900 068 17476.14 24.81 53850.09 88888.00 2009-03-09 15:10:54.400 068 17476.09 24.81 53850.07 88888.00 2009-03-09 15:10:54.900 068 17476.09 24.85 53850.02 88888.00 2009-03-09 15:10:55.400 068 17476.18 24.88 53849.93 88888.00 2009-03-09 15:10:55.900 068 17476.12 24.82 53849.95 88888.00 2009-03-09 15:10:56.400 068 17476.03 24.82 53849.90 88888.00 2009-03-09 15:10:56.900 068 17476.07 24.81 53849.97 88888.00 2009-03-09 15:10:57.400 068 17475.99 24.77 53849.89 88888.00 2009-03-09 15:10:57.900 068 17475.90 24.79 53849.96 88888.00 2009-03-09 15:10:58.400 068 17475.93 24.78 53850.07 88888.00 2009-03-09 15:10:58.900 068 17475.98 24.78 53850.13 88888.00 2009-03-09 15:10:59.400 068 17475.91 24.77 53850.22 88888.00 2009-03-09 15:10:59.900 068 17475.90 24.73 53850.29 88888.00 2009-03-09 15:11:00.400 068 17475.90 24.74 53850.18 88888.00 2009-03-09 15:11:00.900 068 17475.81 24.71 53850.12 88888.00 2009-03-09 15:11:01.400 068 17475.84 24.66 53850.12 88888.00 2009-03-09 15:11:01.900 068 17475.84 24.68 53850.24 88888.00 2009-03-09 15:11:02.400 068 17475.79 24.77 53850.29 88888.00 2009-03-09 15:11:02.900 068 17475.72 24.77 53850.35 88888.00 2009-03-09 15:11:03.400 068 17475.68 24.81 53850.23 88888.00 2009-03-09 15:11:03.900 068 17475.77 24.79 53850.18 88888.00 2009-03-09 15:11:04.400 068 17475.74 24.71 53850.16 88888.00 2009-03-09 15:11:04.900 068 17475.67 24.69 53850.12 88888.00 2009-03-09 15:11:05.400 068 17475.67 24.72 53850.09 88888.00 2009-03-09 15:11:05.900 068 17475.68 24.72 53850.13 88888.00 2009-03-09 15:11:06.400 068 17475.66 24.74 53850.18 88888.00 2009-03-09 15:11:06.900 068 17475.71 24.71 53850.19 88888.00 2009-03-09 15:11:07.400 068 17475.69 24.68 53850.14 88888.00 2009-03-09 15:11:07.900 068 17475.63 24.68 53850.08 88888.00 2009-03-09 15:11:08.400 068 17475.58 24.71 53850.05 88888.00 2009-03-09 15:11:08.900 068 17475.46 24.72 53850.07 88888.00 2009-03-09 15:11:09.400 068 17475.28 24.76 53850.07 88888.00 2009-03-09 15:11:09.900 068 17475.31 24.73 53850.07 88888.00 2009-03-09 15:11:10.400 068 17475.31 24.69 53850.10 88888.00 2009-03-09 15:11:10.900 068 17475.31 24.71 53850.04 88888.00 2009-03-09 15:11:11.400 068 17475.28 24.71 53850.09 88888.00 2009-03-09 15:11:11.900 068 17475.26 24.70 53850.15 88888.00 2009-03-09 15:11:12.400 068 17475.17 24.72 53850.23 88888.00 2009-03-09 15:11:12.900 068 17475.11 24.74 53850.26 88888.00 2009-03-09 15:11:13.400 068 17474.99 24.76 53850.21 88888.00 2009-03-09 15:11:13.900 068 17475.09 24.73 53850.18 88888.00 2009-03-09 15:11:14.400 068 17475.10 24.79 53850.14 88888.00 2009-03-09 15:11:14.900 068 17475.08 24.82 53850.14 88888.00 2009-03-09 15:11:15.400 068 17475.01 24.88 53850.21 88888.00 2009-03-09 15:11:15.900 068 17475.00 24.89 53850.24 88888.00 2009-03-09 15:11:16.400 068 17474.98 24.91 53850.20 88888.00 2009-03-09 15:11:16.900 068 17474.98 24.97 53850.19 88888.00 2009-03-09 15:11:17.397 068 17474.92 25.02 53850.20 88888.00 2009-03-09 15:11:17.907 068 17474.89 25.06 53850.25 88888.00 2009-03-09 15:11:18.407 068 17474.86 25.06 53850.25 88888.00 2009-03-09 15:11:18.907 068 17474.91 25.06 53850.20 88888.00 2009-03-09 15:11:19.407 068 17474.86 25.10 53850.16 88888.00 2009-03-09 15:11:19.907 068 17474.77 25.13 53850.14 88888.00 2009-03-09 15:11:20.407 068 17474.79 25.21 53850.20 88888.00 2009-03-09 15:11:20.907 068 17474.75 25.28 53850.22 88888.00 2009-03-09 15:11:21.407 068 17474.68 25.36 53850.21 88888.00 2009-03-09 15:11:21.907 068 17474.59 25.39 53850.29 88888.00 2009-03-09 15:11:22.407 068 17474.61 25.40 53850.33 88888.00 2009-03-09 15:11:22.907 068 17474.64 25.39 53850.25 88888.00 2009-03-09 15:11:23.407 068 17474.65 25.40 53850.29 88888.00 2009-03-09 15:11:23.907 068 17474.55 25.40 53850.36 88888.00 2009-03-09 15:11:24.407 068 17474.50 25.44 53850.38 88888.00 2009-03-09 15:11:24.907 068 17474.54 25.51 53850.33 88888.00 2009-03-09 15:11:25.407 068 17474.65 25.51 53850.35 88888.00 2009-03-09 15:11:25.907 068 17474.59 25.56 53850.31 88888.00 2009-03-09 15:11:26.407 068 17474.58 25.67 53850.22 88888.00 2009-03-09 15:11:26.907 068 17474.56 25.73 53850.18 88888.00 2009-03-09 15:11:27.407 068 17474.55 25.74 53850.15 88888.00 2009-03-09 15:11:27.907 068 17474.53 25.84 53850.22 88888.00 2009-03-09 15:11:28.407 068 17474.48 25.90 53850.26 88888.00 2009-03-09 15:11:28.907 068 17474.57 25.94 53850.26 88888.00 2009-03-09 15:11:29.407 068 17474.60 25.95 53850.24 88888.00 2009-03-09 15:11:29.907 068 17474.53 26.02 53850.26 88888.00 2009-03-09 15:11:30.407 068 17474.47 26.08 53850.25 88888.00 2009-03-09 15:11:30.907 068 17474.44 26.15 53850.29 88888.00 2009-03-09 15:11:31.407 068 17474.37 26.20 53850.26 88888.00 2009-03-09 15:11:31.907 068 17474.36 26.24 53850.25 88888.00 2009-03-09 15:11:32.407 068 17474.31 26.24 53850.22 88888.00 2009-03-09 15:11:32.907 068 17474.37 26.26 53850.18 88888.00 2009-03-09 15:11:33.407 068 17474.38 26.28 53850.21 88888.00 2009-03-09 15:11:33.907 068 17474.36 26.29 53850.31 88888.00 2009-03-09 15:11:34.407 068 17474.29 26.27 53850.29 88888.00 2009-03-09 15:11:34.907 068 17474.34 26.32 53850.37 88888.00 2009-03-09 15:11:35.407 068 17474.24 26.36 53850.41 88888.00 2009-03-09 15:11:35.907 068 17474.30 26.38 53850.42 88888.00 2009-03-09 15:11:36.407 068 17474.29 26.39 53850.36 88888.00 2009-03-09 15:11:36.907 068 17474.27 26.39 53850.30 88888.00 2009-03-09 15:11:37.407 068 17474.28 26.44 53850.27 88888.00 2009-03-09 15:11:37.907 068 17474.20 26.44 53850.27 88888.00 2009-03-09 15:11:38.407 068 17474.23 26.44 53850.20 88888.00 2009-03-09 15:11:38.907 068 17474.31 26.43 53850.14 88888.00 2009-03-09 15:11:39.407 068 17474.25 26.44 53850.12 88888.00 2009-03-09 15:11:39.907 068 17474.26 26.49 53850.22 88888.00 2009-03-09 15:11:40.407 068 17474.30 26.42 53850.24 88888.00 2009-03-09 15:11:40.907 068 17474.25 26.47 53850.16 88888.00 2009-03-09 15:11:41.407 068 17474.29 26.48 53850.09 88888.00 2009-03-09 15:11:41.907 068 17474.34 26.48 53850.09 88888.00 2009-03-09 15:11:42.407 068 17474.36 26.47 53850.09 88888.00 2009-03-09 15:11:42.907 068 17474.43 26.47 53850.12 88888.00 2009-03-09 15:11:43.407 068 17474.39 26.46 53850.13 88888.00 2009-03-09 15:11:43.907 068 17474.45 26.47 53850.09 88888.00 2009-03-09 15:11:44.407 068 17474.50 26.41 53850.19 88888.00 2009-03-09 15:11:44.907 068 17474.41 26.37 53850.20 88888.00 2009-03-09 15:11:45.407 068 17474.44 26.33 53850.19 88888.00 2009-03-09 15:11:45.907 068 17474.48 26.34 53850.21 88888.00 2009-03-09 15:11:46.407 068 17474.43 26.35 53850.18 88888.00 2009-03-09 15:11:46.907 068 17474.36 26.34 53850.07 88888.00 2009-03-09 15:11:47.407 068 17474.41 26.28 53850.11 88888.00 2009-03-09 15:11:47.907 068 17474.43 26.24 53850.15 88888.00 2009-03-09 15:11:48.407 068 17474.45 26.20 53850.09 88888.00 2009-03-09 15:11:48.907 068 17474.59 26.24 53850.10 88888.00 2009-03-09 15:11:49.407 068 17474.57 26.22 53850.04 88888.00 2009-03-09 15:11:49.907 068 17474.60 26.18 53850.02 88888.00 2009-03-09 15:11:50.407 068 17474.62 26.12 53850.10 88888.00 2009-03-09 15:11:50.907 068 17474.61 26.12 53850.15 88888.00 2009-03-09 15:11:51.407 068 17474.66 26.08 53849.93 88888.00 2009-03-09 15:11:51.907 068 17474.66 26.05 53849.91 88888.00 2009-03-09 15:11:52.407 068 17474.79 26.03 53849.89 88888.00 2009-03-09 15:11:52.907 068 17474.86 25.91 53849.82 88888.00 2009-03-09 15:11:53.407 068 17474.78 25.85 53849.90 88888.00 2009-03-09 15:11:53.907 068 17474.76 25.86 53849.92 88888.00 2009-03-09 15:11:54.407 068 17474.76 25.87 53849.99 88888.00 2009-03-09 15:11:54.907 068 17474.89 25.83 53850.03 88888.00 2009-03-09 15:11:55.407 068 17474.95 25.84 53850.03 88888.00 2009-03-09 15:11:55.907 068 17474.96 25.86 53850.07 88888.00 2009-03-09 15:11:56.407 068 17474.94 25.81 53850.05 88888.00 2009-03-09 15:11:56.907 068 17474.95 25.78 53849.95 88888.00 2009-03-09 15:11:57.407 068 17474.95 25.75 53849.98 88888.00 2009-03-09 15:11:57.907 068 17474.95 25.78 53850.08 88888.00 2009-03-09 15:11:58.407 068 17474.97 25.84 53850.07 88888.00 2009-03-09 15:11:58.907 068 17474.97 25.86 53850.08 88888.00 2009-03-09 15:11:59.407 068 17475.01 25.81 53850.02 88888.00 2009-03-09 15:11:59.907 068 17474.97 25.77 53850.01 88888.00 2009-03-09 15:12:00.407 068 17475.00 25.76 53850.08 88888.00 2009-03-09 15:12:00.907 068 17475.01 25.77 53850.09 88888.00 2009-03-09 15:12:01.407 068 17474.99 25.71 53849.97 88888.00 2009-03-09 15:12:01.907 068 17475.05 25.69 53849.93 88888.00 2009-03-09 15:12:02.407 068 17475.06 25.68 53849.93 88888.00 2009-03-09 15:12:02.907 068 17475.07 25.67 53849.99 88888.00 2009-03-09 15:12:03.407 068 17475.16 25.67 53850.01 88888.00 2009-03-09 15:12:03.907 068 17475.11 25.63 53850.05 88888.00 2009-03-09 15:12:04.407 068 17475.09 25.64 53850.02 88888.00 2009-03-09 15:12:04.907 068 17475.08 25.51 53849.99 88888.00 2009-03-09 15:12:05.407 068 17475.09 25.47 53849.99 88888.00 2009-03-09 15:12:05.907 068 17475.07 25.54 53849.98 88888.00 2009-03-09 15:12:06.407 068 17475.08 25.52 53849.92 88888.00 2009-03-09 15:12:06.907 068 17475.13 25.49 53850.00 88888.00 2009-03-09 15:12:07.407 068 17475.19 25.51 53850.04 88888.00 2009-03-09 15:12:07.907 068 17475.26 25.51 53850.00 88888.00 2009-03-09 15:12:08.407 068 17475.19 25.50 53850.01 88888.00 2009-03-09 15:12:08.907 068 17475.09 25.48 53850.02 88888.00 2009-03-09 15:12:09.407 068 17475.13 25.44 53850.07 88888.00 2009-03-09 15:12:09.907 068 17475.28 25.42 53850.18 88888.00 2009-03-09 15:12:10.407 068 17475.36 25.42 53850.21 88888.00 2009-03-09 15:12:10.907 068 17475.35 25.44 53850.09 88888.00 2009-03-09 15:12:11.407 068 17475.28 25.40 53850.11 88888.00 2009-03-09 15:12:11.907 068 17475.25 25.42 53850.13 88888.00 2009-03-09 15:12:12.407 068 17475.20 25.40 53850.13 88888.00 2009-03-09 15:12:12.907 068 17475.20 25.38 53850.11 88888.00 2009-03-09 15:12:13.407 068 17475.25 25.36 53850.11 88888.00 2009-03-09 15:12:13.907 068 17475.19 25.34 53850.04 88888.00 2009-03-09 15:12:14.407 068 17475.21 25.38 53850.00 88888.00 2009-03-09 15:12:14.907 068 17475.25 25.47 53850.08 88888.00 2009-03-09 15:12:15.407 068 17475.30 25.44 53850.09 88888.00 2009-03-09 15:12:15.907 068 17475.23 25.39 53850.09 88888.00 2009-03-09 15:12:16.407 068 17475.21 25.34 53850.13 88888.00 2009-03-09 15:12:16.907 068 17475.19 25.38 53850.15 88888.00 2009-03-09 15:12:17.407 068 17475.00 25.32 53850.12 88888.00 2009-03-09 15:12:17.907 068 17475.08 25.38 53850.13 88888.00 2009-03-09 15:12:18.407 068 17475.17 25.42 53850.16 88888.00 2009-03-09 15:12:18.907 068 17475.17 25.40 53850.26 88888.00 2009-03-09 15:12:19.407 068 17475.23 25.47 53850.21 88888.00 2009-03-09 15:12:19.907 068 17475.21 25.42 53850.19 88888.00 2009-03-09 15:12:20.407 068 17475.15 25.39 53850.23 88888.00 2009-03-09 15:12:20.907 068 17475.04 25.29 53850.26 88888.00 2009-03-09 15:12:21.407 068 17475.08 25.24 53850.30 88888.00 2009-03-09 15:12:21.907 068 17475.05 25.24 53850.20 88888.00 2009-03-09 15:12:22.407 068 17474.92 25.24 53850.24 88888.00 2009-03-09 15:12:22.907 068 17474.91 25.25 53850.26 88888.00 2009-03-09 15:12:23.407 068 17474.95 25.19 53850.27 88888.00 2009-03-09 15:12:23.907 068 17474.92 25.12 53850.29 88888.00 2009-03-09 15:12:24.407 068 17474.94 25.10 53850.22 88888.00 2009-03-09 15:12:24.907 068 17474.99 25.16 53850.23 88888.00 2009-03-09 15:12:25.407 068 17474.96 25.05 53850.25 88888.00 2009-03-09 15:12:25.907 068 17474.95 25.01 53850.26 88888.00 2009-03-09 15:12:26.407 068 17474.98 25.05 53850.25 88888.00 2009-03-09 15:12:26.907 068 17474.99 25.05 53850.24 88888.00 2009-03-09 15:12:27.407 068 17475.01 24.96 53850.33 88888.00 2009-03-09 15:12:27.907 068 17475.07 24.93 53850.35 88888.00 2009-03-09 15:12:28.407 068 17475.00 25.01 53850.30 88888.00 2009-03-09 15:12:28.907 068 17474.86 24.97 53850.26 88888.00 2009-03-09 15:12:29.407 068 17474.92 24.89 53850.16 88888.00 2009-03-09 15:12:29.907 068 17474.94 24.93 53850.21 88888.00 2009-03-09 15:12:30.407 068 17474.97 24.92 53850.19 88888.00 2009-03-09 15:12:30.907 068 17474.92 24.91 53850.24 88888.00 2009-03-09 15:12:31.407 068 17474.87 24.85 53850.26 88888.00 2009-03-09 15:12:31.907 068 17474.89 24.85 53850.13 88888.00 2009-03-09 15:12:32.407 068 17474.91 24.85 53850.15 88888.00 2009-03-09 15:12:32.907 068 17474.96 24.86 53850.21 88888.00 2009-03-09 15:12:33.407 068 17475.00 24.86 53850.13 88888.00 2009-03-09 15:12:33.907 068 17474.86 24.88 53850.16 88888.00 2009-03-09 15:12:34.407 068 17474.82 24.87 53850.18 88888.00 2009-03-09 15:12:34.907 068 17474.80 24.79 53850.22 88888.00 2009-03-09 15:12:35.407 068 17474.75 24.79 53850.24 88888.00 2009-03-09 15:12:35.907 068 17474.76 24.83 53850.22 88888.00 2009-03-09 15:12:36.407 068 17474.76 24.87 53850.25 88888.00 2009-03-09 15:12:36.907 068 17474.75 24.91 53850.20 88888.00 2009-03-09 15:12:37.407 068 17474.77 24.97 53850.18 88888.00 2009-03-09 15:12:37.907 068 17474.72 24.95 53850.20 88888.00 2009-03-09 15:12:38.407 068 17474.79 24.88 53850.15 88888.00 2009-03-09 15:12:38.907 068 17474.85 24.91 53850.10 88888.00 2009-03-09 15:12:39.407 068 17474.80 25.00 53850.08 88888.00 2009-03-09 15:12:39.907 068 17474.75 25.03 53850.12 88888.00 2009-03-09 15:12:40.407 068 17474.77 25.10 53850.14 88888.00 2009-03-09 15:12:40.907 068 17474.80 25.19 53850.15 88888.00 2009-03-09 15:12:41.407 068 17474.85 25.18 53850.10 88888.00 2009-03-09 15:12:41.907 068 17474.90 25.18 53850.01 88888.00 2009-03-09 15:12:42.407 068 17474.90 25.27 53850.05 88888.00 2009-03-09 15:12:42.907 068 17474.87 25.34 53850.07 88888.00 2009-03-09 15:12:43.407 068 17474.84 25.41 53850.04 88888.00 2009-03-09 15:12:43.907 068 17474.80 25.50 53850.00 88888.00 2009-03-09 15:12:44.407 068 17474.82 25.61 53850.01 88888.00 2009-03-09 15:12:44.907 068 17474.86 25.65 53849.92 88888.00 2009-03-09 15:12:45.407 068 17474.80 25.65 53849.97 88888.00 2009-03-09 15:12:45.907 068 17474.75 25.69 53850.08 88888.00 2009-03-09 15:12:46.407 068 17474.72 25.79 53850.12 88888.00 2009-03-09 15:12:46.907 068 17474.75 25.83 53850.11 88888.00 2009-03-09 15:12:47.407 068 17474.74 25.88 53850.00 88888.00 2009-03-09 15:12:47.907 068 17474.75 26.00 53850.04 88888.00 2009-03-09 15:12:48.407 068 17474.77 26.12 53850.03 88888.00 2009-03-09 15:12:48.907 068 17474.82 26.14 53850.02 88888.00 2009-03-09 15:12:49.407 068 17474.82 26.15 53850.02 88888.00 2009-03-09 15:12:49.907 068 17474.81 26.26 53850.00 88888.00 2009-03-09 15:12:50.407 068 17474.77 26.36 53849.95 88888.00 2009-03-09 15:12:50.907 068 17474.79 26.41 53849.97 88888.00 2009-03-09 15:12:51.407 068 17474.75 26.52 53849.98 88888.00 2009-03-09 15:12:51.907 068 17474.71 26.63 53850.04 88888.00 2009-03-09 15:12:52.407 068 17474.70 26.68 53849.97 88888.00 2009-03-09 15:12:52.907 068 17474.71 26.77 53849.93 88888.00 2009-03-09 15:12:53.407 068 17474.75 26.77 53849.89 88888.00 2009-03-09 15:12:53.907 068 17474.75 26.90 53849.99 88888.00 2009-03-09 15:12:54.407 068 17474.71 27.01 53849.98 88888.00 2009-03-09 15:12:54.907 068 17474.68 27.05 53850.02 88888.00 2009-03-09 15:12:55.407 068 17474.71 27.05 53850.08 88888.00 2009-03-09 15:12:55.907 068 17474.80 27.07 53850.15 88888.00 2009-03-09 15:12:56.407 068 17474.81 27.06 53850.10 88888.00 2009-03-09 15:12:56.907 068 17474.71 27.05 53850.02 88888.00 2009-03-09 15:12:57.407 068 17474.72 27.13 53850.04 88888.00 2009-03-09 15:12:57.907 068 17474.71 27.12 53850.10 88888.00 2009-03-09 15:12:58.407 068 17474.68 27.16 53850.21 88888.00 2009-03-09 15:12:58.907 068 17474.60 27.21 53850.19 88888.00 2009-03-09 15:12:59.407 068 17474.60 27.29 53850.11 88888.00 2009-03-09 15:12:59.907 068 17474.66 27.34 53850.10 88888.00 2009-03-09 15:13:00.407 068 17474.66 27.36 53850.00 88888.00 2009-03-09 15:13:00.907 068 17474.65 27.30 53850.05 88888.00 2009-03-09 15:13:01.407 068 17474.76 27.26 53850.09 88888.00 2009-03-09 15:13:01.907 068 17474.86 27.30 53850.12 88888.00 2009-03-09 15:13:02.407 068 17474.81 27.36 53850.10 88888.00 2009-03-09 15:13:02.907 068 17474.77 27.37 53850.11 88888.00 2009-03-09 15:13:03.407 068 17474.71 27.35 53850.19 88888.00 2009-03-09 15:13:03.907 068 17474.70 27.33 53850.11 88888.00 2009-03-09 15:13:04.407 068 17474.77 27.26 53850.08 88888.00 2009-03-09 15:13:04.907 068 17474.74 27.27 53850.21 88888.00 2009-03-09 15:13:05.407 068 17474.75 27.25 53850.24 88888.00 2009-03-09 15:13:05.907 068 17474.76 27.27 53850.27 88888.00 2009-03-09 15:13:06.407 068 17474.78 27.24 53850.23 88888.00 2009-03-09 15:13:06.907 068 17474.77 27.23 53850.16 88888.00 2009-03-09 15:13:07.407 068 17474.75 27.17 53850.05 88888.00 2009-03-09 15:13:07.907 068 17474.74 27.07 53850.10 88888.00 2009-03-09 15:13:08.407 068 17474.76 27.10 53850.08 88888.00 2009-03-09 15:13:08.907 068 17474.82 27.07 53850.11 88888.00 2009-03-09 15:13:09.407 068 17474.82 27.02 53850.14 88888.00 2009-03-09 15:13:09.907 068 17474.81 26.96 53850.27 88888.00 2009-03-09 15:13:10.407 068 17474.90 26.95 53850.31 88888.00 2009-03-09 15:13:10.907 068 17474.96 26.92 53850.25 88888.00 2009-03-09 15:13:11.407 068 17474.90 26.87 53850.20 88888.00 2009-03-09 15:13:11.907 068 17474.91 26.78 53850.15 88888.00 2009-03-09 15:13:12.407 068 17474.97 26.69 53850.20 88888.00 2009-03-09 15:13:12.907 068 17475.01 26.59 53850.21 88888.00 2009-03-09 15:13:13.407 068 17475.01 26.66 53850.22 88888.00 2009-03-09 15:13:13.907 068 17475.09 26.65 53850.25 88888.00 2009-03-09 15:13:14.407 068 17475.06 26.58 53850.27 88888.00 2009-03-09 15:13:14.907 068 17475.06 26.48 53850.23 88888.00 2009-03-09 15:13:15.407 068 17475.00 26.38 53850.21 88888.00 2009-03-09 15:13:15.907 068 17475.00 26.30 53850.23 88888.00 2009-03-09 15:13:16.407 068 17474.96 26.24 53850.26 88888.00 2009-03-09 15:13:16.907 068 17474.91 26.22 53850.33 88888.00 2009-03-09 15:13:17.407 068 17474.96 26.16 53850.31 88888.00 2009-03-09 15:13:17.907 068 17474.85 26.15 53850.29 88888.00 2009-03-09 15:13:18.407 068 17474.90 26.09 53850.31 88888.00 2009-03-09 15:13:18.907 068 17474.89 26.04 53850.30 88888.00 2009-03-09 15:13:19.407 068 17474.88 26.00 53850.19 88888.00 2009-03-09 15:13:19.907 068 17474.92 25.96 53850.14 88888.00 2009-03-09 15:13:20.407 068 17474.91 25.89 53850.13 88888.00 2009-03-09 15:13:20.907 068 17474.84 25.85 53850.13 88888.00 2009-03-09 15:13:21.407 068 17474.85 25.83 53850.19 88888.00 2009-03-09 15:13:21.907 068 17474.79 25.78 53850.25 88888.00 2009-03-09 15:13:22.407 068 17474.89 25.69 53850.26 88888.00 2009-03-09 15:13:22.907 068 17474.88 25.71 53850.32 88888.00 2009-03-09 15:13:23.407 068 17474.74 25.70 53850.24 88888.00 2009-03-09 15:13:23.907 068 17474.70 25.64 53850.18 88888.00 2009-03-09 15:13:24.407 068 17474.74 25.59 53850.19 88888.00 2009-03-09 15:13:24.907 068 17474.77 25.58 53850.24 88888.00 2009-03-09 15:13:25.407 068 17474.84 25.56 53850.34 88888.00 2009-03-09 15:13:25.907 068 17474.81 25.51 53850.32 88888.00 2009-03-09 15:13:26.407 068 17474.72 25.42 53850.24 88888.00 2009-03-09 15:13:26.907 068 17474.74 25.37 53850.26 88888.00 2009-03-09 15:13:27.407 068 17474.72 25.36 53850.31 88888.00 2009-03-09 15:13:27.907 068 17474.62 25.30 53850.30 88888.00 2009-03-09 15:13:28.407 068 17474.69 25.25 53850.20 88888.00 2009-03-09 15:13:28.907 068 17474.68 25.22 53850.31 88888.00 2009-03-09 15:13:29.407 068 17474.64 25.18 53850.32 88888.00 2009-03-09 15:13:29.907 068 17474.64 25.18 53850.33 88888.00 2009-03-09 15:13:30.407 068 17474.64 25.11 53850.30 88888.00 2009-03-09 15:13:30.907 068 17474.62 25.10 53850.24 88888.00 2009-03-09 15:13:31.407 068 17474.69 25.06 53850.33 88888.00 2009-03-09 15:13:31.907 068 17474.74 25.03 53850.31 88888.00 2009-03-09 15:13:32.407 068 17474.70 24.95 53850.34 88888.00 2009-03-09 15:13:32.907 068 17474.59 24.88 53850.44 88888.00 2009-03-09 15:13:33.407 068 17474.58 24.90 53850.35 88888.00 2009-03-09 15:13:33.907 068 17474.53 24.91 53850.27 88888.00 2009-03-09 15:13:34.404 068 17474.47 24.86 53850.29 88888.00 2009-03-09 15:13:34.904 068 17474.41 24.81 53850.36 88888.00 2009-03-09 15:13:35.404 068 17474.37 24.77 53850.31 88888.00 2009-03-09 15:13:35.904 068 17474.36 24.69 53850.26 88888.00 2009-03-09 15:13:36.404 068 17474.44 24.66 53850.20 88888.00 2009-03-09 15:13:36.904 068 17474.47 24.62 53850.27 88888.00 2009-03-09 15:13:37.404 068 17474.39 24.57 53850.31 88888.00 2009-03-09 15:13:37.904 068 17474.41 24.58 53850.26 88888.00 2009-03-09 15:13:38.404 068 17474.40 24.54 53850.30 88888.00 2009-03-09 15:13:38.904 068 17474.46 24.49 53850.31 88888.00 2009-03-09 15:13:39.404 068 17474.39 24.48 53850.30 88888.00 2009-03-09 15:13:39.904 068 17474.48 24.42 53850.24 88888.00 2009-03-09 15:13:40.404 068 17474.57 24.32 53850.27 88888.00 2009-03-09 15:13:40.904 068 17474.51 24.27 53850.27 88888.00 2009-03-09 15:13:41.404 068 17474.53 24.31 53850.27 88888.00 2009-03-09 15:13:41.904 068 17474.50 24.22 53850.22 88888.00 2009-03-09 15:13:42.404 068 17474.44 24.17 53850.22 88888.00 2009-03-09 15:13:42.904 068 17474.37 24.18 53850.15 88888.00 2009-03-09 15:13:43.404 068 17474.45 24.18 53850.21 88888.00 2009-03-09 15:13:43.904 068 17474.46 24.18 53850.14 88888.00 2009-03-09 15:13:44.404 068 17474.48 24.05 53850.22 88888.00 2009-03-09 15:13:44.904 068 17474.50 24.03 53850.30 88888.00 2009-03-09 15:13:45.404 068 17474.55 24.08 53850.16 88888.00 2009-03-09 15:13:45.904 068 17474.57 24.11 53850.16 88888.00 2009-03-09 15:13:46.404 068 17474.59 24.11 53850.19 88888.00 2009-03-09 15:13:46.904 068 17474.62 24.05 53850.21 88888.00 2009-03-09 15:13:47.404 068 17474.72 24.05 53850.26 88888.00 2009-03-09 15:13:47.904 068 17474.70 24.05 53850.27 88888.00 2009-03-09 15:13:48.404 068 17474.68 24.05 53850.21 88888.00 2009-03-09 15:13:48.904 068 17474.72 24.05 53850.14 88888.00 2009-03-09 15:13:49.404 068 17474.78 24.03 53850.07 88888.00 2009-03-09 15:13:49.904 068 17474.85 24.04 53850.03 88888.00 2009-03-09 15:13:50.404 068 17474.81 24.02 53850.18 88888.00 2009-03-09 15:13:50.904 068 17474.86 24.00 53850.20 88888.00 2009-03-09 15:13:51.404 068 17474.81 24.02 53850.20 88888.00 2009-03-09 15:13:51.904 068 17474.87 24.09 53850.22 88888.00 2009-03-09 15:13:52.404 068 17474.90 24.07 53850.21 88888.00 2009-03-09 15:13:52.904 068 17474.85 24.08 53850.11 88888.00 2009-03-09 15:13:53.404 068 17474.87 24.05 53850.07 88888.00 2009-03-09 15:13:53.904 068 17474.98 24.02 53850.09 88888.00 2009-03-09 15:13:54.404 068 17474.95 24.04 53850.16 88888.00 2009-03-09 15:13:54.904 068 17474.91 24.09 53850.08 88888.00 2009-03-09 15:13:55.404 068 17474.94 24.13 53850.14 88888.00 2009-03-09 15:13:55.904 068 17474.98 24.13 53850.16 88888.00 2009-03-09 15:13:56.404 068 17474.96 24.18 53850.24 88888.00 2009-03-09 15:13:56.904 068 17474.90 24.19 53850.15 88888.00 2009-03-09 15:13:57.404 068 17474.94 24.24 53850.11 88888.00 2009-03-09 15:13:57.904 068 17475.01 24.29 53850.04 88888.00 2009-03-09 15:13:58.404 068 17474.97 24.27 53850.11 88888.00 2009-03-09 15:13:58.904 068 17474.94 24.27 53850.09 88888.00 2009-03-09 15:13:59.404 068 17474.87 24.31 53850.10 88888.00 2009-03-09 15:13:59.904 068 17474.87 24.42 53850.14 88888.00 2009-03-09 15:14:00.404 068 17475.00 24.39 53850.14 88888.00 2009-03-09 15:14:00.904 068 17474.97 24.39 53850.13 88888.00 2009-03-09 15:14:01.404 068 17474.96 24.43 53850.16 88888.00 2009-03-09 15:14:01.904 068 17475.08 24.46 53850.18 88888.00 2009-03-09 15:14:02.404 068 17475.08 24.51 53850.14 88888.00 2009-03-09 15:14:02.904 068 17475.01 24.57 53850.15 88888.00 2009-03-09 15:14:03.404 068 17475.00 24.62 53850.13 88888.00 2009-03-09 15:14:03.904 068 17475.01 24.66 53850.19 88888.00 2009-03-09 15:14:04.404 068 17475.01 24.60 53850.22 88888.00 2009-03-09 15:14:04.904 068 17475.01 24.61 53850.20 88888.00 2009-03-09 15:14:05.404 068 17474.97 24.60 53850.22 88888.00 2009-03-09 15:14:05.904 068 17474.96 24.64 53850.22 88888.00 2009-03-09 15:14:06.404 068 17474.90 24.62 53850.16 88888.00 2009-03-09 15:14:06.904 068 17474.88 24.61 53850.13 88888.00 2009-03-09 15:14:07.404 068 17474.87 24.64 53850.09 88888.00 2009-03-09 15:14:07.904 068 17474.87 24.63 53850.08 88888.00 2009-03-09 15:14:08.404 068 17474.90 24.61 53850.15 88888.00 2009-03-09 15:14:08.904 068 17474.89 24.64 53850.13 88888.00 2009-03-09 15:14:09.404 068 17474.90 24.61 53850.07 88888.00 2009-03-09 15:14:09.904 068 17474.90 24.64 53850.08 88888.00 2009-03-09 15:14:10.404 068 17474.90 24.70 53850.20 88888.00 2009-03-09 15:14:10.904 068 17474.88 24.70 53850.20 88888.00 2009-03-09 15:14:11.404 068 17474.89 24.71 53850.18 88888.00 2009-03-09 15:14:11.904 068 17474.90 24.69 53850.14 88888.00 2009-03-09 15:14:12.404 068 17474.89 24.61 53850.10 88888.00 2009-03-09 15:14:12.904 068 17474.87 24.59 53850.20 88888.00 2009-03-09 15:14:13.404 068 17474.86 24.56 53850.19 88888.00 2009-03-09 15:14:13.904 068 17474.84 24.48 53850.26 88888.00 2009-03-09 15:14:14.404 068 17474.82 24.53 53850.23 88888.00 2009-03-09 15:14:14.904 068 17474.80 24.57 53850.15 88888.00 2009-03-09 15:14:15.404 068 17474.82 24.58 53850.04 88888.00 2009-03-09 15:14:15.904 068 17474.84 24.58 53850.07 88888.00 2009-03-09 15:14:16.404 068 17474.72 24.58 53850.12 88888.00 2009-03-09 15:14:16.904 068 17474.82 24.58 53850.19 88888.00 2009-03-09 15:14:17.404 068 17474.77 24.52 53850.20 88888.00 2009-03-09 15:14:17.904 068 17474.69 24.47 53850.24 88888.00 2009-03-09 15:14:18.404 068 17474.81 24.50 53850.27 88888.00 2009-03-09 15:14:18.904 068 17474.75 24.54 53850.29 88888.00 2009-03-09 15:14:19.404 068 17474.60 24.54 53850.30 88888.00 2009-03-09 15:14:19.904 068 17474.61 24.51 53850.24 88888.00 2009-03-09 15:14:20.404 068 17474.65 24.51 53850.30 88888.00 2009-03-09 15:14:20.904 068 17474.72 24.48 53850.35 88888.00 2009-03-09 15:14:21.404 068 17474.85 24.38 53850.29 88888.00 2009-03-09 15:14:21.904 068 17474.82 24.35 53850.26 88888.00 2009-03-09 15:14:22.404 068 17474.65 24.31 53850.26 88888.00 2009-03-09 15:14:22.904 068 17474.68 24.31 53850.22 88888.00 2009-03-09 15:14:23.404 068 17474.72 24.35 53850.20 88888.00 2009-03-09 15:14:23.904 068 17474.76 24.37 53850.27 88888.00 2009-03-09 15:14:24.404 068 17474.70 24.28 53850.27 88888.00 2009-03-09 15:14:24.904 068 17474.66 24.21 53850.33 88888.00 2009-03-09 15:14:25.404 068 17474.54 24.28 53850.32 88888.00 2009-03-09 15:14:25.904 068 17474.55 24.27 53850.33 88888.00 2009-03-09 15:14:26.404 068 17474.64 24.31 53850.45 88888.00 2009-03-09 15:14:26.904 068 17474.61 24.33 53850.41 88888.00 2009-03-09 15:14:27.404 068 17474.58 24.29 53850.32 88888.00 2009-03-09 15:14:27.904 068 17474.66 24.25 53850.25 88888.00 2009-03-09 15:14:28.404 068 17474.64 24.23 53850.26 88888.00 2009-03-09 15:14:28.904 068 17474.59 24.20 53850.27 88888.00 2009-03-09 15:14:29.404 068 17474.57 24.21 53850.25 88888.00 2009-03-09 15:14:29.904 068 17474.58 24.27 53850.24 88888.00 2009-03-09 15:14:30.404 068 17474.54 24.20 53850.21 88888.00 2009-03-09 15:14:30.904 068 17474.55 24.24 53850.21 88888.00 2009-03-09 15:14:31.404 068 17474.59 24.33 53850.20 88888.00 2009-03-09 15:14:31.904 068 17474.58 24.37 53850.20 88888.00 2009-03-09 15:14:32.404 068 17474.65 24.33 53850.23 88888.00 2009-03-09 15:14:32.904 068 17474.64 24.34 53850.29 88888.00 2009-03-09 15:14:33.404 068 17474.58 24.34 53850.27 88888.00 2009-03-09 15:14:33.904 068 17474.61 24.28 53850.31 88888.00 2009-03-09 15:14:34.404 068 17474.57 24.29 53850.33 88888.00 2009-03-09 15:14:34.904 068 17474.62 24.29 53850.21 88888.00 2009-03-09 15:14:35.404 068 17474.61 24.32 53850.21 88888.00 2009-03-09 15:14:35.904 068 17474.54 24.34 53850.14 88888.00 2009-03-09 15:14:36.404 068 17474.55 24.38 53850.23 88888.00 2009-03-09 15:14:36.904 068 17474.50 24.38 53850.27 88888.00 2009-03-09 15:14:37.404 068 17474.47 24.44 53850.18 88888.00 2009-03-09 15:14:37.904 068 17474.46 24.49 53850.18 88888.00 2009-03-09 15:14:38.404 068 17474.51 24.44 53850.23 88888.00 2009-03-09 15:14:38.904 068 17474.48 24.47 53850.24 88888.00 2009-03-09 15:14:39.404 068 17474.44 24.48 53850.22 88888.00 2009-03-09 15:14:39.904 068 17474.44 24.39 53850.21 88888.00 2009-03-09 15:14:40.404 068 17474.56 24.44 53850.18 88888.00 2009-03-09 15:14:40.904 068 17474.56 24.51 53850.27 88888.00 2009-03-09 15:14:41.404 068 17474.48 24.53 53850.29 88888.00 2009-03-09 15:14:41.904 068 17474.58 24.57 53850.21 88888.00 2009-03-09 15:14:42.404 068 17474.50 24.60 53850.26 88888.00 2009-03-09 15:14:42.904 068 17474.55 24.71 53850.21 88888.00 2009-03-09 15:14:43.404 068 17474.64 24.70 53850.18 88888.00 2009-03-09 15:14:43.904 068 17474.58 24.68 53850.16 88888.00 2009-03-09 15:14:44.404 068 17474.62 24.71 53850.12 88888.00 2009-03-09 15:14:44.904 068 17474.59 24.79 53850.10 88888.00 2009-03-09 15:14:45.404 068 17474.57 24.81 53850.24 88888.00 2009-03-09 15:14:45.904 068 17474.59 24.88 53850.18 88888.00 2009-03-09 15:14:46.404 068 17474.70 24.87 53850.09 88888.00 2009-03-09 15:14:46.904 068 17474.69 24.81 53850.09 88888.00 2009-03-09 15:14:47.404 068 17474.75 24.83 53850.04 88888.00 2009-03-09 15:14:47.904 068 17474.69 24.87 53849.95 88888.00 2009-03-09 15:14:48.404 068 17474.80 24.88 53849.87 88888.00 2009-03-09 15:14:48.904 068 17474.81 24.91 53849.90 88888.00 2009-03-09 15:14:49.404 068 17474.86 24.93 53849.91 88888.00 2009-03-09 15:14:49.904 068 17474.84 25.02 53849.97 88888.00 2009-03-09 15:14:50.404 068 17474.96 25.05 53849.99 88888.00 2009-03-09 15:14:50.904 068 17474.98 25.11 53850.08 88888.00 2009-03-09 15:14:51.404 068 17474.99 25.13 53850.13 88888.00 2009-03-09 15:14:51.904 068 17475.01 25.13 53850.08 88888.00 2009-03-09 15:14:52.404 068 17475.06 25.20 53850.16 88888.00 2009-03-09 15:14:52.904 068 17475.00 25.20 53850.29 88888.00 2009-03-09 15:14:53.404 068 17474.95 25.17 53850.23 88888.00 2009-03-09 15:14:53.904 068 17474.94 25.13 53850.19 88888.00 2009-03-09 15:14:54.404 068 17474.98 25.22 53850.16 88888.00 2009-03-09 15:14:54.904 068 17475.08 25.28 53850.13 88888.00 2009-03-09 15:14:55.404 068 17475.06 25.26 53850.13 88888.00 2009-03-09 15:14:55.904 068 17475.05 25.27 53850.13 88888.00 2009-03-09 15:14:56.404 068 17475.09 25.22 53850.07 88888.00 2009-03-09 15:14:56.904 068 17475.13 25.21 53850.07 88888.00 2009-03-09 15:14:57.404 068 17475.15 25.26 53850.07 88888.00 2009-03-09 15:14:57.904 068 17475.15 25.25 53850.03 88888.00 2009-03-09 15:14:58.404 068 17475.16 25.26 53849.99 88888.00 2009-03-09 15:14:58.904 068 17475.06 25.27 53850.09 88888.00 2009-03-09 15:14:59.404 068 17475.07 25.25 53850.18 88888.00 2009-03-09 15:14:59.904 068 17475.18 25.26 53850.14 88888.00 2009-03-09 15:15:00.404 068 17475.13 25.29 53850.00 88888.00 2009-03-09 15:15:00.904 068 17475.05 25.29 53850.12 88888.00 2009-03-09 15:15:01.404 068 17475.19 25.32 53850.12 88888.00 2009-03-09 15:15:01.904 068 17475.19 25.30 53850.16 88888.00 2009-03-09 15:15:02.404 068 17475.20 25.29 53850.20 88888.00 2009-03-09 15:15:02.904 068 17475.17 25.32 53850.09 88888.00 2009-03-09 15:15:03.404 068 17475.16 25.32 53850.00 88888.00 2009-03-09 15:15:03.904 068 17475.18 25.30 53850.07 88888.00 2009-03-09 15:15:04.404 068 17475.09 25.27 53850.04 88888.00 2009-03-09 15:15:04.904 068 17475.06 25.24 53850.05 88888.00 2009-03-09 15:15:05.404 068 17475.04 25.19 53849.92 88888.00 2009-03-09 15:15:05.904 068 17475.04 25.22 53849.98 88888.00 2009-03-09 15:15:06.404 068 17475.08 25.22 53849.98 88888.00 2009-03-09 15:15:06.904 068 17475.07 25.25 53849.97 88888.00 2009-03-09 15:15:07.404 068 17475.08 25.29 53850.03 88888.00 2009-03-09 15:15:07.904 068 17475.06 25.29 53850.12 88888.00 2009-03-09 15:15:08.404 068 17475.04 25.29 53850.18 88888.00 2009-03-09 15:15:08.904 068 17474.97 25.29 53850.16 88888.00 2009-03-09 15:15:09.404 068 17475.00 25.31 53850.07 88888.00 2009-03-09 15:15:09.904 068 17474.95 25.25 53850.09 88888.00 2009-03-09 15:15:10.404 068 17475.00 25.17 53850.13 88888.00 2009-03-09 15:15:10.904 068 17475.05 25.17 53850.09 88888.00 2009-03-09 15:15:11.404 068 17475.01 25.17 53850.14 88888.00 2009-03-09 15:15:11.904 068 17475.05 25.13 53850.20 88888.00 2009-03-09 15:15:12.404 068 17475.01 25.12 53850.25 88888.00 2009-03-09 15:15:12.904 068 17475.05 25.09 53850.14 88888.00 2009-03-09 15:15:13.404 068 17475.07 25.10 53850.13 88888.00 2009-03-09 15:15:13.904 068 17475.04 25.08 53850.13 88888.00 2009-03-09 15:15:14.404 068 17475.07 25.08 53850.16 88888.00 2009-03-09 15:15:14.904 068 17475.08 25.12 53850.05 88888.00 2009-03-09 15:15:15.404 068 17475.07 25.06 53850.03 88888.00 2009-03-09 15:15:15.904 068 17475.05 25.07 53850.02 88888.00 2009-03-09 15:15:16.404 068 17475.00 25.02 53850.08 88888.00 2009-03-09 15:15:16.904 068 17475.01 24.97 53850.12 88888.00 2009-03-09 15:15:17.404 068 17475.04 24.92 53850.10 88888.00 2009-03-09 15:15:17.904 068 17475.04 24.89 53850.11 88888.00 2009-03-09 15:15:18.404 068 17475.09 24.86 53850.13 88888.00 2009-03-09 15:15:18.904 068 17475.04 24.90 53850.15 88888.00 2009-03-09 15:15:19.404 068 17474.91 24.83 53850.24 88888.00 2009-03-09 15:15:19.904 068 17474.96 24.81 53850.34 88888.00 2009-03-09 15:15:20.404 068 17474.98 24.79 53850.36 88888.00 2009-03-09 15:15:20.904 068 17474.95 24.73 53850.31 88888.00 2009-03-09 15:15:21.404 068 17474.94 24.69 53850.30 88888.00 2009-03-09 15:15:21.904 068 17475.05 24.73 53850.32 88888.00 2009-03-09 15:15:22.404 068 17475.08 24.68 53850.22 88888.00 2009-03-09 15:15:22.904 068 17475.01 24.68 53850.23 88888.00 2009-03-09 15:15:23.404 068 17475.04 24.68 53850.21 88888.00 2009-03-09 15:15:23.904 068 17475.08 24.66 53850.19 88888.00 2009-03-09 15:15:24.404 068 17474.98 24.62 53850.05 88888.00 2009-03-09 15:15:24.904 068 17475.04 24.58 53850.07 88888.00 2009-03-09 15:15:25.404 068 17475.05 24.52 53850.13 88888.00 2009-03-09 15:15:25.904 068 17475.04 24.48 53850.25 88888.00 2009-03-09 15:15:26.404 068 17475.11 24.43 53850.40 88888.00 2009-03-09 15:15:26.904 068 17475.10 24.40 53850.36 88888.00 2009-03-09 15:15:27.404 068 17475.10 24.33 53850.24 88888.00 2009-03-09 15:15:27.904 068 17475.10 24.33 53850.29 88888.00 2009-03-09 15:15:28.404 068 17475.17 24.31 53850.34 88888.00 2009-03-09 15:15:28.904 068 17475.15 24.30 53850.34 88888.00 2009-03-09 15:15:29.404 068 17475.10 24.32 53850.31 88888.00 2009-03-09 15:15:29.904 068 17475.15 24.21 53850.21 88888.00 2009-03-09 15:15:30.404 068 17475.09 24.21 53850.13 88888.00 2009-03-09 15:15:30.904 068 17475.18 24.25 53850.08 88888.00 2009-03-09 15:15:31.404 068 17475.32 24.20 53850.11 88888.00 2009-03-09 15:15:31.904 068 17475.16 24.15 53850.13 88888.00 2009-03-09 15:15:32.404 068 17475.16 24.15 53850.15 88888.00 2009-03-09 15:15:32.904 068 17475.17 24.15 53850.15 88888.00 2009-03-09 15:15:33.404 068 17475.18 24.14 53850.08 88888.00 2009-03-09 15:15:33.904 068 17475.16 24.18 53850.10 88888.00 2009-03-09 15:15:34.404 068 17475.17 24.20 53850.16 88888.00 2009-03-09 15:15:34.904 068 17475.16 24.23 53850.18 88888.00 2009-03-09 15:15:35.404 068 17475.20 24.22 53850.20 88888.00 2009-03-09 15:15:35.904 068 17475.23 24.22 53850.19 88888.00 2009-03-09 15:15:36.404 068 17475.21 24.19 53850.35 88888.00 2009-03-09 15:15:36.904 068 17475.20 24.20 53850.26 88888.00 2009-03-09 15:15:37.404 068 17475.19 24.22 53850.16 88888.00 2009-03-09 15:15:37.904 068 17475.22 24.21 53850.20 88888.00 2009-03-09 15:15:38.404 068 17475.28 24.23 53850.26 88888.00 2009-03-09 15:15:38.904 068 17475.29 24.18 53850.23 88888.00 2009-03-09 15:15:39.404 068 17475.27 24.19 53850.14 88888.00 2009-03-09 15:15:39.904 068 17475.20 24.25 53850.10 88888.00 2009-03-09 15:15:40.404 068 17475.27 24.27 53850.11 88888.00 2009-03-09 15:15:40.904 068 17475.28 24.28 53850.09 88888.00 2009-03-09 15:15:41.404 068 17475.28 24.31 53850.12 88888.00 2009-03-09 15:15:41.904 068 17475.25 24.33 53850.19 88888.00 2009-03-09 15:15:42.404 068 17475.19 24.37 53850.21 88888.00 2009-03-09 15:15:42.904 068 17475.22 24.42 53850.22 88888.00 2009-03-09 15:15:43.404 068 17475.25 24.44 53850.14 88888.00 2009-03-09 15:15:43.904 068 17475.21 24.47 53850.16 88888.00 2009-03-09 15:15:44.404 068 17475.19 24.44 53850.16 88888.00 2009-03-09 15:15:44.904 068 17475.23 24.49 53850.20 88888.00 2009-03-09 15:15:45.404 068 17475.27 24.52 53850.21 88888.00 2009-03-09 15:15:45.904 068 17475.25 24.51 53850.22 88888.00 2009-03-09 15:15:46.404 068 17475.23 24.56 53850.21 88888.00 2009-03-09 15:15:46.904 068 17475.16 24.59 53850.21 88888.00 2009-03-09 15:15:47.404 068 17475.13 24.58 53850.22 88888.00 2009-03-09 15:15:47.904 068 17475.22 24.54 53850.22 88888.00 2009-03-09 15:15:48.404 068 17475.17 24.59 53850.24 88888.00 2009-03-09 15:15:48.904 068 17475.00 24.71 53850.18 88888.00 2009-03-09 15:15:49.401 068 17474.98 24.78 53850.13 88888.00 2009-03-09 15:15:49.901 068 17475.02 24.76 53850.22 88888.00 2009-03-09 15:15:50.401 068 17475.10 24.76 53850.23 88888.00 2009-03-09 15:15:50.901 068 17475.04 24.83 53850.09 88888.00 2009-03-09 15:15:51.401 068 17475.02 24.95 53850.18 88888.00 2009-03-09 15:15:51.901 068 17475.09 25.00 53850.16 88888.00 2009-03-09 15:15:52.401 068 17475.05 25.02 53850.08 88888.00 2009-03-09 15:15:52.901 068 17475.07 25.05 53850.04 88888.00 2009-03-09 15:15:53.401 068 17475.13 25.05 53850.03 88888.00 2009-03-09 15:15:53.901 068 17475.11 25.18 53850.16 88888.00 2009-03-09 15:15:54.401 068 17475.10 25.22 53850.22 88888.00 2009-03-09 15:15:54.901 068 17475.16 25.27 53850.18 88888.00 2009-03-09 15:15:55.401 068 17475.19 25.31 53850.20 88888.00 2009-03-09 15:15:55.901 068 17475.15 25.29 53850.25 88888.00 2009-03-09 15:15:56.401 068 17475.18 25.34 53850.21 88888.00 2009-03-09 15:15:56.901 068 17475.20 25.32 53850.20 88888.00 2009-03-09 15:15:57.401 068 17475.19 25.34 53850.11 88888.00 2009-03-09 15:15:57.901 068 17475.27 25.34 53850.07 88888.00 2009-03-09 15:15:58.401 068 17475.19 25.41 53850.02 88888.00 2009-03-09 15:15:58.901 068 17475.16 25.45 53850.04 88888.00 2009-03-09 15:15:59.401 068 17475.16 25.49 53850.18 88888.00 2009-03-09 15:15:59.901 068 17475.15 25.46 53850.18 88888.00 2009-03-09 15:16:00.401 068 17475.22 25.39 53850.19 88888.00 2009-03-09 15:16:00.901 068 17475.29 25.42 53850.11 88888.00 2009-03-09 15:16:01.401 068 17475.26 25.46 53850.10 88888.00 2009-03-09 15:16:01.901 068 17475.25 25.46 53850.18 88888.00 2009-03-09 15:16:02.401 068 17475.25 25.48 53850.15 88888.00 2009-03-09 15:16:02.901 068 17475.18 25.36 53850.09 88888.00 2009-03-09 15:16:03.401 068 17475.09 25.38 53850.14 88888.00 2009-03-09 15:16:03.901 068 17475.17 25.44 53850.10 88888.00 2009-03-09 15:16:04.401 068 17475.21 25.41 53850.11 88888.00 2009-03-09 15:16:04.901 068 17475.19 25.36 53850.14 88888.00 2009-03-09 15:16:05.401 068 17475.17 25.31 53850.29 88888.00 2009-03-09 15:16:05.901 068 17475.18 25.34 53850.23 88888.00 2009-03-09 15:16:06.401 068 17475.06 25.35 53850.27 88888.00 2009-03-09 15:16:06.901 068 17475.13 25.37 53850.34 88888.00 2009-03-09 15:16:07.401 068 17475.13 25.38 53850.23 88888.00 2009-03-09 15:16:07.901 068 17475.13 25.34 53850.22 88888.00 2009-03-09 15:16:08.401 068 17475.15 25.32 53850.23 88888.00 2009-03-09 15:16:08.901 068 17475.17 25.32 53850.26 88888.00 2009-03-09 15:16:09.401 068 17475.19 25.32 53850.30 88888.00 2009-03-09 15:16:09.901 068 17475.12 25.30 53850.24 88888.00 2009-03-09 15:16:10.401 068 17475.08 25.27 53850.31 88888.00 2009-03-09 15:16:10.901 068 17475.05 25.26 53850.38 88888.00 2009-03-09 15:16:11.401 068 17475.07 25.24 53850.36 88888.00 2009-03-09 15:16:11.901 068 17475.09 25.26 53850.35 88888.00 2009-03-09 15:16:12.401 068 17475.07 25.25 53850.29 88888.00 2009-03-09 15:16:12.901 068 17475.09 25.22 53850.31 88888.00 2009-03-09 15:16:13.401 068 17475.13 25.16 53850.35 88888.00 2009-03-09 15:16:13.901 068 17475.15 25.16 53850.33 88888.00 2009-03-09 15:16:14.401 068 17475.16 25.19 53850.34 88888.00 2009-03-09 15:16:14.901 068 17475.10 25.20 53850.34 88888.00 2009-03-09 15:16:15.401 068 17475.09 25.22 53850.29 88888.00 2009-03-09 15:16:15.901 068 17475.06 25.20 53850.26 88888.00 2009-03-09 15:16:16.401 068 17475.04 25.18 53850.25 88888.00 2009-03-09 15:16:16.901 068 17475.06 25.13 53850.25 88888.00 2009-03-09 15:16:17.401 068 17475.05 25.09 53850.25 88888.00 2009-03-09 15:16:17.901 068 17475.06 25.11 53850.32 88888.00 2009-03-09 15:16:18.401 068 17475.07 25.03 53850.34 88888.00 2009-03-09 15:16:18.901 068 17475.04 24.97 53850.31 88888.00 2009-03-09 15:16:19.401 068 17475.00 24.95 53850.24 88888.00 2009-03-09 15:16:19.901 068 17474.95 24.95 53850.23 88888.00 2009-03-09 15:16:20.401 068 17474.97 24.98 53850.31 88888.00 2009-03-09 15:16:20.901 068 17475.04 24.95 53850.37 88888.00 2009-03-09 15:16:21.401 068 17475.09 24.98 53850.44 88888.00 2009-03-09 15:16:21.901 068 17475.00 24.96 53850.36 88888.00 2009-03-09 15:16:22.401 068 17475.01 24.89 53850.31 88888.00 2009-03-09 15:16:22.901 068 17474.99 24.83 53850.33 88888.00 2009-03-09 15:16:23.401 068 17474.90 24.73 53850.32 88888.00 2009-03-09 15:16:23.901 068 17474.87 24.76 53850.32 88888.00 2009-03-09 15:16:24.401 068 17474.86 24.73 53850.27 88888.00 2009-03-09 15:16:24.901 068 17474.86 24.69 53850.29 88888.00 2009-03-09 15:16:25.401 068 17474.84 24.71 53850.23 88888.00 2009-03-09 15:16:25.901 068 17474.84 24.76 53850.22 88888.00 2009-03-09 15:16:26.401 068 17474.87 24.73 53850.25 88888.00 2009-03-09 15:16:26.901 068 17474.84 24.64 53850.33 88888.00 2009-03-09 15:16:27.401 068 17474.87 24.57 53850.25 88888.00 2009-03-09 15:16:27.901 068 17474.92 24.59 53850.24 88888.00 2009-03-09 15:16:28.401 068 17474.94 24.54 53850.31 88888.00 2009-03-09 15:16:28.901 068 17474.77 24.49 53850.32 88888.00 2009-03-09 15:16:29.401 068 17474.68 24.46 53850.26 88888.00 2009-03-09 15:16:29.901 068 17474.66 24.44 53850.29 88888.00 2009-03-09 15:16:30.401 068 17474.70 24.37 53850.34 88888.00 2009-03-09 15:16:30.901 068 17474.75 24.31 53850.29 88888.00 2009-03-09 15:16:31.401 068 17474.72 24.33 53850.19 88888.00 2009-03-09 15:16:31.901 068 17474.79 24.37 53850.14 88888.00 2009-03-09 15:16:32.401 068 17474.76 24.31 53850.16 88888.00 2009-03-09 15:16:32.901 068 17474.69 24.24 53850.19 88888.00 2009-03-09 15:16:33.401 068 17474.75 24.21 53850.12 88888.00 2009-03-09 15:16:33.901 068 17474.79 24.20 53850.19 88888.00 2009-03-09 15:16:34.401 068 17474.84 24.19 53850.19 88888.00 2009-03-09 15:16:34.901 068 17474.86 24.11 53850.23 88888.00 2009-03-09 15:16:35.401 068 17474.79 24.10 53850.19 88888.00 2009-03-09 15:16:35.901 068 17474.80 24.13 53850.23 88888.00 2009-03-09 15:16:36.401 068 17474.78 24.09 53850.27 88888.00 2009-03-09 15:16:36.901 068 17474.82 23.98 53850.30 88888.00 2009-03-09 15:16:37.401 068 17474.81 23.98 53850.34 88888.00 2009-03-09 15:16:37.901 068 17474.84 24.05 53850.29 88888.00 2009-03-09 15:16:38.401 068 17474.84 23.94 53850.21 88888.00 2009-03-09 15:16:38.901 068 17474.87 23.92 53850.21 88888.00 2009-03-09 15:16:39.401 068 17474.80 23.86 53850.24 88888.00 2009-03-09 15:16:39.901 068 17474.79 23.88 53850.11 88888.00 2009-03-09 15:16:40.401 068 17474.82 23.89 53850.13 88888.00 2009-03-09 15:16:40.901 068 17474.89 23.89 53850.16 88888.00 2009-03-09 15:16:41.401 068 17474.85 23.81 53850.15 88888.00 2009-03-09 15:16:41.901 068 17474.88 23.79 53850.20 88888.00 2009-03-09 15:16:42.401 068 17474.92 23.86 53850.24 88888.00 2009-03-09 15:16:42.901 068 17474.96 23.84 53850.29 88888.00 2009-03-09 15:16:43.401 068 17474.91 23.81 53850.25 88888.00 2009-03-09 15:16:43.901 068 17474.94 23.80 53850.20 88888.00 2009-03-09 15:16:44.401 068 17475.00 23.78 53850.22 88888.00 2009-03-09 15:16:44.901 068 17475.05 23.72 53850.19 88888.00 2009-03-09 15:16:45.401 068 17475.11 23.64 53850.20 88888.00 2009-03-09 15:16:45.901 068 17475.13 23.64 53850.20 88888.00 2009-03-09 15:16:46.401 068 17475.06 23.62 53850.33 88888.00 2009-03-09 15:16:46.901 068 17475.16 23.66 53850.27 88888.00 2009-03-09 15:16:47.401 068 17475.21 23.68 53850.19 88888.00 2009-03-09 15:16:47.901 068 17475.21 23.69 53850.26 88888.00 2009-03-09 15:16:48.401 068 17475.19 23.66 53850.30 88888.00 2009-03-09 15:16:48.901 068 17475.22 23.69 53850.25 88888.00 2009-03-09 15:16:49.401 068 17475.25 23.75 53850.25 88888.00 2009-03-09 15:16:49.901 068 17475.28 23.68 53850.27 88888.00 2009-03-09 15:16:50.401 068 17475.23 23.68 53850.38 88888.00 2009-03-09 15:16:50.901 068 17475.12 23.63 53850.34 88888.00 2009-03-09 15:16:51.401 068 17475.19 23.61 53850.18 88888.00 2009-03-09 15:16:51.901 068 17475.30 23.64 53850.18 88888.00 2009-03-09 15:16:52.401 068 17475.29 23.65 53850.26 88888.00 2009-03-09 15:16:52.901 068 17475.30 23.65 53850.30 88888.00 2009-03-09 15:16:53.401 068 17475.32 23.70 53850.35 88888.00 2009-03-09 15:16:53.901 068 17475.35 23.74 53850.22 88888.00 2009-03-09 15:16:54.401 068 17475.28 23.78 53850.10 88888.00 2009-03-09 15:16:54.901 068 17475.27 23.76 53850.12 88888.00 2009-03-09 15:16:55.401 068 17475.28 23.80 53850.10 88888.00 2009-03-09 15:16:55.901 068 17475.33 23.84 53850.09 88888.00 2009-03-09 15:16:56.401 068 17475.37 23.93 53850.11 88888.00 2009-03-09 15:16:56.901 068 17475.37 23.93 53850.15 88888.00 2009-03-09 15:16:57.401 068 17475.33 23.96 53850.13 88888.00 2009-03-09 15:16:57.901 068 17475.27 23.91 53850.18 88888.00 2009-03-09 15:16:58.401 068 17475.23 23.93 53850.21 88888.00 2009-03-09 15:16:58.901 068 17475.31 23.98 53850.18 88888.00 2009-03-09 15:16:59.401 068 17475.29 24.00 53850.09 88888.00 2009-03-09 15:16:59.901 068 17475.26 24.07 53850.08 88888.00 2009-03-09 15:17:00.401 068 17475.28 24.05 53850.08 88888.00 2009-03-09 15:17:00.901 068 17475.29 24.10 53850.04 88888.00 2009-03-09 15:17:01.401 068 17475.27 24.05 53850.07 88888.00 2009-03-09 15:17:01.901 068 17475.49 24.08 53850.01 88888.00 2009-03-09 15:17:02.401 068 17475.40 24.11 53850.00 88888.00 2009-03-09 15:17:02.901 068 17475.35 24.14 53850.01 88888.00 2009-03-09 15:17:03.401 068 17475.43 24.17 53850.08 88888.00 2009-03-09 15:17:03.901 068 17475.39 24.21 53850.03 88888.00 2009-03-09 15:17:04.401 068 17475.37 24.29 53849.99 88888.00 2009-03-09 15:17:04.901 068 17475.36 24.27 53849.87 88888.00 2009-03-09 15:17:05.401 068 17475.39 24.22 53849.91 88888.00 2009-03-09 15:17:05.901 068 17475.32 24.27 53849.97 88888.00 2009-03-09 15:17:06.401 068 17475.37 24.33 53849.90 88888.00 2009-03-09 15:17:06.901 068 17475.36 24.30 53849.96 88888.00 2009-03-09 15:17:07.401 068 17475.42 24.34 53850.02 88888.00 2009-03-09 15:17:07.901 068 17475.43 24.47 53850.08 88888.00 2009-03-09 15:17:08.401 068 17475.37 24.49 53850.08 88888.00 2009-03-09 15:17:08.901 068 17475.37 24.51 53850.07 88888.00 2009-03-09 15:17:09.401 068 17475.42 24.57 53850.10 88888.00 2009-03-09 15:17:09.901 068 17475.46 24.54 53850.05 88888.00 2009-03-09 15:17:10.401 068 17475.45 24.46 53850.00 88888.00 2009-03-09 15:17:10.901 068 17475.47 24.49 53849.99 88888.00 2009-03-09 15:17:11.401 068 17475.40 24.51 53850.09 88888.00 2009-03-09 15:17:11.901 068 17475.42 24.60 53850.08 88888.00 2009-03-09 15:17:12.401 068 17475.46 24.66 53849.99 88888.00 2009-03-09 15:17:12.901 068 17475.36 24.61 53849.92 88888.00 2009-03-09 15:17:13.401 068 17475.37 24.59 53849.90 88888.00 2009-03-09 15:17:13.901 068 17475.47 24.62 53849.93 88888.00 2009-03-09 15:17:14.401 068 17475.47 24.67 53849.95 88888.00 2009-03-09 15:17:14.901 068 17475.53 24.59 53849.91 88888.00 2009-03-09 15:17:15.401 068 17475.49 24.60 53849.84 88888.00 2009-03-09 15:17:15.901 068 17475.35 24.70 53849.91 88888.00 2009-03-09 15:17:16.401 068 17475.37 24.66 53849.88 88888.00 2009-03-09 15:17:16.901 068 17475.40 24.64 53849.87 88888.00 2009-03-09 15:17:17.401 068 17475.38 24.64 53849.92 88888.00 2009-03-09 15:17:17.901 068 17475.29 24.67 53849.87 88888.00 2009-03-09 15:17:18.401 068 17475.30 24.68 53849.81 88888.00 2009-03-09 15:17:18.901 068 17475.38 24.69 53849.90 88888.00 2009-03-09 15:17:19.401 068 17475.40 24.69 53850.08 88888.00 2009-03-09 15:17:19.901 068 17475.38 24.72 53850.10 88888.00 2009-03-09 15:17:20.401 068 17475.39 24.76 53850.11 88888.00 2009-03-09 15:17:20.901 068 17475.39 24.72 53850.09 88888.00 2009-03-09 15:17:21.401 068 17475.29 24.71 53850.05 88888.00 2009-03-09 15:17:21.901 068 17475.27 24.70 53850.12 88888.00 2009-03-09 15:17:22.401 068 17475.19 24.64 53850.19 88888.00 2009-03-09 15:17:22.901 068 17475.20 24.66 53850.27 88888.00 2009-03-09 15:17:23.401 068 17475.27 24.71 53850.24 88888.00 2009-03-09 15:17:23.901 068 17475.30 24.64 53850.18 88888.00 2009-03-09 15:17:24.401 068 17475.31 24.63 53850.12 88888.00 2009-03-09 15:17:24.901 068 17475.28 24.67 53850.13 88888.00 2009-03-09 15:17:25.401 068 17475.28 24.61 53850.12 88888.00 2009-03-09 15:17:25.901 068 17475.27 24.64 53850.13 88888.00 2009-03-09 15:17:26.401 068 17475.22 24.67 53850.19 88888.00 2009-03-09 15:17:26.901 068 17475.25 24.67 53850.23 88888.00 2009-03-09 15:17:27.401 068 17475.19 24.64 53850.32 88888.00 2009-03-09 15:17:27.901 068 17475.16 24.64 53850.25 88888.00 2009-03-09 15:17:28.401 068 17475.08 24.60 53850.30 88888.00 2009-03-09 15:17:28.901 068 17475.00 24.59 53850.30 88888.00 2009-03-09 15:17:29.401 068 17474.97 24.59 53850.18 88888.00 2009-03-09 15:17:29.901 068 17474.97 24.66 53850.20 88888.00 2009-03-09 15:17:30.401 068 17475.00 24.69 53850.26 88888.00 2009-03-09 15:17:30.901 068 17474.99 24.71 53850.29 88888.00 2009-03-09 15:17:31.401 068 17474.91 24.68 53850.35 88888.00 2009-03-09 15:17:31.901 068 17474.88 24.74 53850.42 88888.00 2009-03-09 15:17:32.401 068 17474.89 24.79 53850.44 88888.00 2009-03-09 15:17:32.901 068 17474.89 24.80 53850.37 88888.00 2009-03-09 15:17:33.401 068 17474.92 24.82 53850.40 88888.00 2009-03-09 15:17:33.901 068 17474.87 24.82 53850.45 88888.00 2009-03-09 15:17:34.401 068 17474.86 24.72 53850.43 88888.00 2009-03-09 15:17:34.901 068 17474.78 24.80 53850.38 88888.00 2009-03-09 15:17:35.401 068 17474.79 24.87 53850.43 88888.00 2009-03-09 15:17:35.901 068 17474.87 24.83 53850.44 88888.00 2009-03-09 15:17:36.401 068 17474.86 24.79 53850.44 88888.00 2009-03-09 15:17:36.901 068 17474.88 24.85 53850.43 88888.00 2009-03-09 15:17:37.401 068 17474.80 24.83 53850.46 88888.00 2009-03-09 15:17:37.901 068 17474.75 24.91 53850.44 88888.00 2009-03-09 15:17:38.401 068 17474.74 24.90 53850.44 88888.00 2009-03-09 15:17:38.901 068 17474.76 24.91 53850.46 88888.00 2009-03-09 15:17:39.401 068 17474.68 24.93 53850.38 88888.00 2009-03-09 15:17:39.901 068 17474.69 24.96 53850.38 88888.00 2009-03-09 15:17:40.401 068 17474.66 25.03 53850.35 88888.00 2009-03-09 15:17:40.901 068 17474.72 25.00 53850.40 88888.00 2009-03-09 15:17:41.401 068 17474.67 25.08 53850.45 88888.00 2009-03-09 15:17:41.901 068 17474.64 25.11 53850.46 88888.00 2009-03-09 15:17:42.401 068 17474.60 25.15 53850.30 88888.00 2009-03-09 15:17:42.901 068 17474.57 25.15 53850.35 88888.00 2009-03-09 15:17:43.401 068 17474.49 25.13 53850.37 88888.00 2009-03-09 15:17:43.901 068 17474.45 25.17 53850.46 88888.00 2009-03-09 15:17:44.401 068 17474.36 25.22 53850.45 88888.00 2009-03-09 15:17:44.901 068 17474.43 25.27 53850.49 88888.00 2009-03-09 15:17:45.401 068 17474.43 25.28 53850.48 88888.00 2009-03-09 15:17:45.901 068 17474.39 25.24 53850.54 88888.00 2009-03-09 15:17:46.401 068 17474.41 25.34 53850.53 88888.00 2009-03-09 15:17:46.901 068 17474.34 25.40 53850.53 88888.00 2009-03-09 15:17:47.401 068 17474.38 25.47 53850.53 88888.00 2009-03-09 15:17:47.901 068 17474.39 25.50 53850.63 88888.00 2009-03-09 15:17:48.401 068 17474.38 25.50 53850.58 88888.00 2009-03-09 15:17:48.901 068 17474.35 25.49 53850.65 88888.00 2009-03-09 15:17:49.401 068 17474.26 25.49 53850.66 88888.00 2009-03-09 15:17:49.901 068 17474.23 25.51 53850.72 88888.00 2009-03-09 15:17:50.401 068 17474.18 25.50 53850.66 88888.00 2009-03-09 15:17:50.901 068 17474.21 25.48 53850.61 88888.00 2009-03-09 15:17:51.401 068 17474.18 25.47 53850.61 88888.00 2009-03-09 15:17:51.901 068 17474.18 25.45 53850.59 88888.00 2009-03-09 15:17:52.401 068 17474.17 25.50 53850.52 88888.00 2009-03-09 15:17:52.901 068 17474.19 25.55 53850.51 88888.00 2009-03-09 15:17:53.401 068 17474.19 25.59 53850.57 88888.00 2009-03-09 15:17:53.901 068 17474.25 25.54 53850.57 88888.00 2009-03-09 15:17:54.401 068 17474.29 25.52 53850.65 88888.00 2009-03-09 15:17:54.901 068 17474.14 25.54 53850.59 88888.00 2009-03-09 15:17:55.401 068 17474.13 25.54 53850.59 88888.00 2009-03-09 15:17:55.901 068 17474.13 25.54 53850.52 88888.00 2009-03-09 15:17:56.401 068 17474.11 25.51 53850.60 88888.00 2009-03-09 15:17:56.901 068 17474.07 25.51 53850.57 88888.00 2009-03-09 15:17:57.401 068 17473.99 25.58 53850.55 88888.00 2009-03-09 15:17:57.901 068 17474.11 25.59 53850.57 88888.00 2009-03-09 15:17:58.401 068 17474.02 25.54 53850.59 88888.00 2009-03-09 15:17:58.901 068 17473.92 25.56 53850.55 88888.00 2009-03-09 15:17:59.401 068 17473.92 25.59 53850.61 88888.00 2009-03-09 15:17:59.901 068 17473.92 25.59 53850.65 88888.00 2009-03-09 15:18:00.401 068 17473.87 25.55 53850.48 88888.00 2009-03-09 15:18:00.901 068 17473.90 25.58 53850.47 88888.00 2009-03-09 15:18:01.401 068 17473.97 25.52 53850.44 88888.00 2009-03-09 15:18:01.901 068 17473.89 25.49 53850.45 88888.00 2009-03-09 15:18:02.401 068 17473.89 25.44 53850.44 88888.00 2009-03-09 15:18:02.901 068 17473.93 25.42 53850.46 88888.00 2009-03-09 15:18:03.401 068 17473.92 25.40 53850.42 88888.00 2009-03-09 15:18:03.901 068 17473.89 25.42 53850.47 88888.00 2009-03-09 15:18:04.398 068 17473.94 25.44 53850.55 88888.00 2009-03-09 15:18:04.908 068 17473.98 25.37 53850.46 88888.00 2009-03-09 15:18:05.408 068 17473.97 25.37 53850.45 88888.00 2009-03-09 15:18:05.908 068 17473.96 25.40 53850.48 88888.00 2009-03-09 15:18:06.408 068 17473.97 25.40 53850.48 88888.00 2009-03-09 15:18:06.908 068 17473.88 25.37 53850.57 88888.00 2009-03-09 15:18:07.408 068 17473.85 25.35 53850.67 88888.00 2009-03-09 15:18:07.908 068 17473.85 25.32 53850.63 88888.00 2009-03-09 15:18:08.408 068 17473.84 25.32 53850.60 88888.00 2009-03-09 15:18:08.908 068 17473.77 25.27 53850.60 88888.00 2009-03-09 15:18:09.408 068 17473.83 25.24 53850.61 88888.00 2009-03-09 15:18:09.908 068 17473.85 25.24 53850.64 88888.00 2009-03-09 15:18:10.408 068 17473.88 25.24 53850.64 88888.00 2009-03-09 15:18:10.908 068 17473.83 25.18 53850.57 88888.00 2009-03-09 15:18:11.408 068 17473.77 25.17 53850.46 88888.00 2009-03-09 15:18:11.908 068 17473.75 25.21 53850.55 88888.00 2009-03-09 15:18:12.408 068 17473.83 25.08 53850.56 88888.00 2009-03-09 15:18:12.908 068 17473.89 25.07 53850.49 88888.00 2009-03-09 15:18:13.408 068 17473.77 25.13 53850.57 88888.00 2009-03-09 15:18:13.908 068 17473.83 25.16 53850.55 88888.00 2009-03-09 15:18:14.408 068 17473.92 25.19 53850.55 88888.00 2009-03-09 15:18:14.908 068 17473.93 25.21 53850.63 88888.00 2009-03-09 15:18:15.408 068 17473.90 25.24 53850.64 88888.00 2009-03-09 15:18:15.908 068 17473.82 25.26 53850.61 88888.00 2009-03-09 15:18:16.408 068 17473.70 25.19 53850.52 88888.00 2009-03-09 15:18:16.908 068 17473.72 25.18 53850.55 88888.00 2009-03-09 15:18:17.408 068 17473.77 25.21 53850.60 88888.00 2009-03-09 15:18:17.908 068 17473.73 25.21 53850.58 88888.00 2009-03-09 15:18:18.408 068 17473.75 25.17 53850.55 88888.00 2009-03-09 15:18:18.908 068 17473.82 25.11 53850.51 88888.00 2009-03-09 15:18:19.408 068 17473.73 25.12 53850.44 88888.00 2009-03-09 15:18:19.908 068 17473.74 25.08 53850.54 88888.00 2009-03-09 15:18:20.408 068 17473.77 25.07 53850.48 88888.00 2009-03-09 15:18:20.908 068 17473.70 25.09 53850.46 88888.00 2009-03-09 15:18:21.408 068 17473.72 25.13 53850.46 88888.00 2009-03-09 15:18:21.908 068 17473.74 25.12 53850.52 88888.00 2009-03-09 15:18:22.408 068 17473.80 25.11 53850.47 88888.00 2009-03-09 15:18:22.908 068 17473.74 25.15 53850.38 88888.00 2009-03-09 15:18:23.408 068 17473.73 25.18 53850.45 88888.00 2009-03-09 15:18:23.908 068 17473.72 25.13 53850.46 88888.00 2009-03-09 15:18:24.408 068 17473.72 25.20 53850.51 88888.00 2009-03-09 15:18:24.908 068 17473.68 25.19 53850.47 88888.00 2009-03-09 15:18:25.408 068 17473.68 25.19 53850.41 88888.00 2009-03-09 15:18:25.908 068 17473.82 25.15 53850.44 88888.00 2009-03-09 15:18:26.408 068 17473.85 25.18 53850.46 88888.00 2009-03-09 15:18:26.908 068 17473.83 25.19 53850.49 88888.00 2009-03-09 15:18:27.408 068 17473.83 25.18 53850.58 88888.00 2009-03-09 15:18:27.908 068 17473.87 25.27 53850.63 88888.00 2009-03-09 15:18:28.408 068 17473.88 25.29 53850.55 88888.00 2009-03-09 15:18:28.908 068 17473.80 25.29 53850.48 88888.00 2009-03-09 15:18:29.408 068 17473.82 25.24 53850.44 88888.00 2009-03-09 15:18:29.908 068 17473.76 25.20 53850.46 88888.00 2009-03-09 15:18:30.408 068 17473.72 25.24 53850.56 88888.00 2009-03-09 15:18:30.908 068 17473.76 25.31 53850.59 88888.00 2009-03-09 15:18:31.408 068 17473.83 25.29 53850.59 88888.00 2009-03-09 15:18:31.908 068 17473.85 25.26 53850.57 88888.00 2009-03-09 15:18:32.408 068 17473.77 25.28 53850.58 88888.00 2009-03-09 15:18:32.908 068 17473.72 25.35 53850.49 88888.00 2009-03-09 15:18:33.408 068 17473.77 25.42 53850.43 88888.00 2009-03-09 15:18:33.908 068 17473.82 25.42 53850.53 88888.00 2009-03-09 15:18:34.408 068 17473.76 25.45 53850.52 88888.00 2009-03-09 15:18:34.908 068 17473.86 25.45 53850.40 88888.00 2009-03-09 15:18:35.408 068 17473.88 25.47 53850.32 88888.00 2009-03-09 15:18:35.908 068 17473.89 25.52 53850.34 88888.00 2009-03-09 15:18:36.408 068 17473.87 25.52 53850.36 88888.00 2009-03-09 15:18:36.908 068 17473.84 25.49 53850.41 88888.00 2009-03-09 15:18:37.408 068 17473.85 25.42 53850.43 88888.00 2009-03-09 15:18:37.908 068 17473.84 25.46 53850.42 88888.00 2009-03-09 15:18:38.408 068 17473.88 25.49 53850.42 88888.00 2009-03-09 15:18:38.908 068 17473.88 25.52 53850.43 88888.00 2009-03-09 15:18:39.408 068 17473.90 25.54 53850.43 88888.00 2009-03-09 15:18:39.908 068 17473.96 25.56 53850.52 88888.00 2009-03-09 15:18:40.408 068 17473.99 25.57 53850.52 88888.00 2009-03-09 15:18:40.908 068 17473.98 25.52 53850.52 88888.00 2009-03-09 15:18:41.408 068 17473.99 25.52 53850.33 88888.00 2009-03-09 15:18:41.908 068 17474.04 25.55 53850.32 88888.00 2009-03-09 15:18:42.408 068 17474.10 25.58 53850.34 88888.00 2009-03-09 15:18:42.908 068 17474.10 25.58 53850.32 88888.00 2009-03-09 15:18:43.408 068 17474.13 25.55 53850.30 88888.00 2009-03-09 15:18:43.908 068 17474.19 25.58 53850.30 88888.00 2009-03-09 15:18:44.408 068 17474.24 25.66 53850.35 88888.00 2009-03-09 15:18:44.908 068 17474.21 25.67 53850.35 88888.00 2009-03-09 15:18:45.408 068 17474.15 25.65 53850.33 88888.00 2009-03-09 15:18:45.908 068 17474.20 25.59 53850.38 88888.00 2009-03-09 15:18:46.408 068 17474.29 25.52 53850.35 88888.00 2009-03-09 15:18:46.908 068 17474.20 25.50 53850.25 88888.00 2009-03-09 15:18:47.408 068 17474.24 25.55 53850.21 88888.00 2009-03-09 15:18:47.908 068 17474.25 25.55 53850.31 88888.00 2009-03-09 15:18:48.408 068 17474.27 25.57 53850.23 88888.00 2009-03-09 15:18:48.908 068 17474.24 25.55 53850.16 88888.00 2009-03-09 15:18:49.408 068 17474.27 25.54 53850.14 88888.00 2009-03-09 15:18:49.908 068 17474.20 25.45 53850.18 88888.00 2009-03-09 15:18:50.408 068 17474.25 25.46 53850.18 88888.00 2009-03-09 15:18:50.908 068 17474.30 25.45 53850.18 88888.00 2009-03-09 15:18:51.408 068 17474.43 25.45 53850.20 88888.00 2009-03-09 15:18:51.908 068 17474.47 25.40 53850.22 88888.00 2009-03-09 15:18:52.408 068 17474.45 25.36 53850.12 88888.00 2009-03-09 15:18:52.908 068 17474.48 25.35 53850.11 88888.00 2009-03-09 15:18:53.408 068 17474.49 25.31 53850.08 88888.00 2009-03-09 15:18:53.908 068 17474.62 25.32 53850.12 88888.00 2009-03-09 15:18:54.408 068 17474.62 25.35 53850.21 88888.00 2009-03-09 15:18:54.908 068 17474.67 25.34 53850.27 88888.00 2009-03-09 15:18:55.408 068 17474.69 25.28 53850.27 88888.00 2009-03-09 15:18:55.908 068 17474.78 25.31 53850.30 88888.00 2009-03-09 15:18:56.408 068 17474.71 25.41 53850.26 88888.00 2009-03-09 15:18:56.908 068 17474.72 25.40 53850.24 88888.00 2009-03-09 15:18:57.408 068 17474.77 25.42 53850.24 88888.00 2009-03-09 15:18:57.908 068 17474.79 25.44 53850.25 88888.00 2009-03-09 15:18:58.408 068 17474.85 25.41 53850.25 88888.00 2009-03-09 15:18:58.908 068 17474.87 25.35 53850.20 88888.00 2009-03-09 15:18:59.408 068 17474.98 25.30 53850.14 88888.00 2009-03-09 15:18:59.908 068 17475.07 25.29 53850.03 88888.00 2009-03-09 15:19:00.408 068 17475.01 25.34 53849.98 88888.00 2009-03-09 15:19:00.908 068 17474.98 25.34 53850.04 88888.00 2009-03-09 15:19:01.408 068 17475.04 25.28 53850.11 88888.00 2009-03-09 15:19:01.908 068 17475.05 25.21 53850.11 88888.00 2009-03-09 15:19:02.408 068 17475.10 25.24 53850.05 88888.00 2009-03-09 15:19:02.908 068 17475.15 25.27 53850.14 88888.00 2009-03-09 15:19:03.408 068 17475.17 25.25 53850.23 88888.00 2009-03-09 15:19:03.908 068 17475.18 25.29 53850.13 88888.00 2009-03-09 15:19:04.408 068 17475.18 25.29 53850.16 88888.00 2009-03-09 15:19:04.908 068 17475.21 25.27 53850.18 88888.00 2009-03-09 15:19:05.408 068 17475.21 25.27 53850.12 88888.00 2009-03-09 15:19:05.908 068 17475.26 25.28 53850.12 88888.00 2009-03-09 15:19:06.408 068 17475.29 25.31 53850.09 88888.00 2009-03-09 15:19:06.908 068 17475.29 25.31 53850.10 88888.00 2009-03-09 15:19:07.408 068 17475.39 25.30 53850.11 88888.00 2009-03-09 15:19:07.908 068 17475.46 25.27 53850.14 88888.00 2009-03-09 15:19:08.408 068 17475.46 25.27 53850.09 88888.00 2009-03-09 15:19:08.908 068 17475.48 25.24 53849.91 88888.00 2009-03-09 15:19:09.408 068 17475.40 25.22 53849.98 88888.00 2009-03-09 15:19:09.908 068 17475.47 25.31 53850.03 88888.00 2009-03-09 15:19:10.408 068 17475.58 25.36 53850.02 88888.00 2009-03-09 15:19:10.908 068 17475.59 25.34 53850.11 88888.00 2009-03-09 15:19:11.408 068 17475.53 25.32 53850.18 88888.00 2009-03-09 15:19:11.908 068 17475.55 25.31 53850.10 88888.00 2009-03-09 15:19:12.408 068 17475.61 25.30 53850.07 88888.00 2009-03-09 15:19:12.908 068 17475.63 25.30 53850.04 88888.00 2009-03-09 15:19:13.408 068 17475.61 25.30 53850.09 88888.00 2009-03-09 15:19:13.908 068 17475.57 25.31 53850.09 88888.00 2009-03-09 15:19:14.408 068 17475.60 25.29 53850.09 88888.00 2009-03-09 15:19:14.908 068 17475.60 25.27 53850.09 88888.00 2009-03-09 15:19:15.408 068 17475.63 25.31 53850.11 88888.00 2009-03-09 15:19:15.908 068 17475.56 25.36 53850.12 88888.00 2009-03-09 15:19:16.408 068 17475.66 25.38 53850.15 88888.00 2009-03-09 15:19:16.908 068 17475.70 25.37 53850.18 88888.00 2009-03-09 15:19:17.408 068 17475.60 25.44 53850.19 88888.00 2009-03-09 15:19:17.908 068 17475.55 25.50 53850.22 88888.00 2009-03-09 15:19:18.408 068 17475.55 25.59 53850.20 88888.00 2009-03-09 15:19:18.908 068 17475.42 25.56 53850.15 88888.00 2009-03-09 15:19:19.408 068 17475.45 25.55 53850.16 88888.00 2009-03-09 15:19:19.908 068 17475.52 25.49 53850.13 88888.00 2009-03-09 15:19:20.408 068 17475.59 25.49 53850.10 88888.00 2009-03-09 15:19:20.908 068 17475.50 25.47 53850.11 88888.00 2009-03-09 15:19:21.408 068 17475.46 25.54 53850.18 88888.00 2009-03-09 15:19:21.908 068 17475.46 25.58 53850.18 88888.00 2009-03-09 15:19:22.408 068 17475.39 25.63 53850.09 88888.00 2009-03-09 15:19:22.908 068 17475.49 25.64 53850.03 88888.00 2009-03-09 15:19:23.408 068 17475.53 25.58 53850.09 88888.00 2009-03-09 15:19:23.908 068 17475.50 25.61 53850.04 88888.00 2009-03-09 15:19:24.408 068 17475.46 25.70 53850.07 88888.00 2009-03-09 15:19:24.908 068 17475.47 25.74 53850.16 88888.00 2009-03-09 15:19:25.408 068 17475.46 25.64 53850.19 88888.00 2009-03-09 15:19:25.908 068 17475.50 25.68 53850.20 88888.00 2009-03-09 15:19:26.408 068 17475.46 25.68 53850.22 88888.00 2009-03-09 15:19:26.908 068 17475.47 25.77 53850.25 88888.00 2009-03-09 15:19:27.408 068 17475.48 25.75 53850.25 88888.00 2009-03-09 15:19:27.908 068 17475.43 25.69 53850.24 88888.00 2009-03-09 15:19:28.408 068 17475.42 25.73 53850.32 88888.00 2009-03-09 15:19:28.908 068 17475.53 25.78 53850.34 88888.00 2009-03-09 15:19:29.408 068 17475.64 25.74 53850.26 88888.00 2009-03-09 15:19:29.908 068 17475.52 25.70 53850.20 88888.00 2009-03-09 15:19:30.408 068 17475.40 25.71 53850.18 88888.00 2009-03-09 15:19:30.908 068 17475.48 25.74 53850.23 88888.00 2009-03-09 15:19:31.408 068 17475.47 25.77 53850.20 88888.00 2009-03-09 15:19:31.908 068 17475.43 25.80 53850.11 88888.00 2009-03-09 15:19:32.408 068 17475.41 25.76 53850.14 88888.00 2009-03-09 15:19:32.908 068 17475.43 25.73 53850.14 88888.00 2009-03-09 15:19:33.408 068 17475.42 25.68 53850.15 88888.00 2009-03-09 15:19:33.908 068 17475.37 25.60 53850.18 88888.00 2009-03-09 15:19:34.408 068 17475.31 25.61 53850.22 88888.00 2009-03-09 15:19:34.908 068 17475.30 25.64 53850.25 88888.00 2009-03-09 15:19:35.408 068 17475.30 25.60 53850.25 88888.00 2009-03-09 15:19:35.908 068 17475.36 25.63 53850.23 88888.00 2009-03-09 15:19:36.408 068 17475.37 25.66 53850.24 88888.00 2009-03-09 15:19:36.908 068 17475.37 25.59 53850.21 88888.00 2009-03-09 15:19:37.408 068 17475.30 25.57 53850.25 88888.00 2009-03-09 15:19:37.908 068 17475.35 25.55 53850.22 88888.00 2009-03-09 15:19:38.408 068 17475.35 25.61 53850.18 88888.00 2009-03-09 15:19:38.908 068 17475.37 25.59 53850.21 88888.00 2009-03-09 15:19:39.408 068 17475.36 25.51 53850.35 88888.00 2009-03-09 15:19:39.908 068 17475.45 25.51 53850.24 88888.00 2009-03-09 15:19:40.408 068 17475.33 25.52 53850.26 88888.00 2009-03-09 15:19:40.908 068 17475.30 25.47 53850.21 88888.00 2009-03-09 15:19:41.408 068 17475.28 25.44 53850.22 88888.00 2009-03-09 15:19:41.908 068 17475.28 25.44 53850.26 88888.00 2009-03-09 15:19:42.408 068 17475.25 25.44 53850.25 88888.00 2009-03-09 15:19:42.908 068 17475.29 25.44 53850.19 88888.00 2009-03-09 15:19:43.408 068 17475.25 25.38 53850.30 88888.00 2009-03-09 15:19:43.908 068 17475.11 25.39 53850.41 88888.00 2009-03-09 15:19:44.408 068 17475.18 25.40 53850.40 88888.00 2009-03-09 15:19:44.908 068 17475.19 25.38 53850.32 88888.00 2009-03-09 15:19:45.408 068 17475.18 25.37 53850.27 88888.00 2009-03-09 15:19:45.908 068 17475.15 25.34 53850.23 88888.00 2009-03-09 15:19:46.408 068 17475.01 25.31 53850.26 88888.00 2009-03-09 15:19:46.908 068 17475.02 25.28 53850.33 88888.00 2009-03-09 15:19:47.408 068 17475.04 25.28 53850.43 88888.00 2009-03-09 15:19:47.908 068 17475.06 25.22 53850.45 88888.00 2009-03-09 15:19:48.408 068 17475.09 25.16 53850.44 88888.00 2009-03-09 15:19:48.908 068 17475.02 25.20 53850.32 88888.00 2009-03-09 15:19:49.408 068 17475.00 25.21 53850.31 88888.00 2009-03-09 15:19:49.908 068 17475.01 25.19 53850.37 88888.00 2009-03-09 15:19:50.408 068 17475.02 25.18 53850.40 88888.00 2009-03-09 15:19:50.908 068 17475.01 25.16 53850.35 88888.00 2009-03-09 15:19:51.408 068 17475.11 25.13 53850.34 88888.00 2009-03-09 15:19:51.908 068 17475.16 25.08 53850.25 88888.00 2009-03-09 15:19:52.408 068 17475.09 25.02 53850.20 88888.00 2009-03-09 15:19:52.908 068 17475.13 25.03 53850.20 88888.00 2009-03-09 15:19:53.408 068 17475.04 25.06 53850.32 88888.00 2009-03-09 15:19:53.908 068 17474.95 25.08 53850.34 88888.00 2009-03-09 15:19:54.408 068 17474.84 25.09 53850.35 88888.00 2009-03-09 15:19:54.908 068 17474.88 25.03 53850.40 88888.00 2009-03-09 15:19:55.408 068 17474.89 24.97 53850.36 88888.00 2009-03-09 15:19:55.908 068 17474.85 25.00 53850.33 88888.00 2009-03-09 15:19:56.408 068 17474.85 24.99 53850.36 88888.00 2009-03-09 15:19:56.908 068 17474.84 24.97 53850.32 88888.00 2009-03-09 15:19:57.408 068 17474.87 24.96 53850.44 88888.00 2009-03-09 15:19:57.908 068 17474.89 24.93 53850.42 88888.00 2009-03-09 15:19:58.408 068 17474.85 24.93 53850.33 88888.00 2009-03-09 15:19:58.908 068 17474.75 24.88 53850.35 88888.00 2009-03-09 15:19:59.408 068 17474.66 24.88 53850.34 88888.00 2009-03-09 15:19:59.908 068 17474.66 24.83 53850.34 88888.00 2009-03-09 15:20:00.408 068 17474.72 24.86 53850.38 88888.00 2009-03-09 15:20:00.908 068 17474.74 24.86 53850.37 88888.00 2009-03-09 15:20:01.408 068 17474.77 24.88 53850.42 88888.00 2009-03-09 15:20:01.908 068 17474.78 24.92 53850.47 88888.00 2009-03-09 15:20:02.408 068 17474.84 24.87 53850.52 88888.00 2009-03-09 15:20:02.908 068 17474.70 24.88 53850.53 88888.00 2009-03-09 15:20:03.408 068 17474.62 24.97 53850.55 88888.00 2009-03-09 15:20:03.908 068 17474.66 24.88 53850.54 88888.00 2009-03-09 15:20:04.408 068 17474.71 24.86 53850.57 88888.00 2009-03-09 15:20:04.908 068 17474.76 24.89 53850.56 88888.00 2009-03-09 15:20:05.408 068 17474.74 24.93 53850.58 88888.00 2009-03-09 15:20:05.908 068 17474.69 24.98 53850.51 88888.00 2009-03-09 15:20:06.408 068 17474.59 24.99 53850.44 88888.00 2009-03-09 15:20:06.908 068 17474.59 24.96 53850.42 88888.00 2009-03-09 15:20:07.408 068 17474.60 24.91 53850.44 88888.00 2009-03-09 15:20:07.908 068 17474.60 24.93 53850.46 88888.00 2009-03-09 15:20:08.408 068 17474.64 24.89 53850.52 88888.00 2009-03-09 15:20:08.908 068 17474.66 24.87 53850.52 88888.00 2009-03-09 15:20:09.408 068 17474.57 24.91 53850.37 88888.00 2009-03-09 15:20:09.908 068 17474.54 24.93 53850.36 88888.00 2009-03-09 15:20:10.408 068 17474.55 24.95 53850.42 88888.00 2009-03-09 15:20:10.908 068 17474.58 24.93 53850.46 88888.00 2009-03-09 15:20:11.408 068 17474.54 24.92 53850.49 88888.00 2009-03-09 15:20:11.908 068 17474.55 24.93 53850.48 88888.00 2009-03-09 15:20:12.408 068 17474.55 24.95 53850.45 88888.00 2009-03-09 15:20:12.908 068 17474.56 24.95 53850.48 88888.00 2009-03-09 15:20:13.408 068 17474.61 25.01 53850.44 88888.00 2009-03-09 15:20:13.908 068 17474.60 24.96 53850.46 88888.00 2009-03-09 15:20:14.408 068 17474.55 24.93 53850.53 88888.00 2009-03-09 15:20:14.908 068 17474.57 24.98 53850.43 88888.00 2009-03-09 15:20:15.408 068 17474.55 24.90 53850.47 88888.00 2009-03-09 15:20:15.908 068 17474.56 24.92 53850.48 88888.00 2009-03-09 15:20:16.408 068 17474.60 24.98 53850.51 88888.00 2009-03-09 15:20:16.908 068 17474.59 25.02 53850.38 88888.00 2009-03-09 15:20:17.408 068 17474.57 25.00 53850.40 88888.00 2009-03-09 15:20:17.908 068 17474.57 24.91 53850.37 88888.00 2009-03-09 15:20:18.408 068 17474.56 24.95 53850.44 88888.00 2009-03-09 15:20:18.908 068 17474.54 24.97 53850.49 88888.00 2009-03-09 15:20:19.408 068 17474.61 25.01 53850.47 88888.00 2009-03-09 15:20:19.908 068 17474.64 25.02 53850.41 88888.00 2009-03-09 15:20:20.408 068 17474.66 25.09 53850.42 88888.00 2009-03-09 15:20:20.908 068 17474.60 25.11 53850.45 88888.00 2009-03-09 15:20:21.405 068 17474.54 25.05 53850.48 88888.00 2009-03-09 15:20:21.905 068 17474.66 24.99 53850.55 88888.00 2009-03-09 15:20:22.405 068 17474.68 25.02 53850.59 88888.00 2009-03-09 15:20:22.905 068 17474.69 25.00 53850.58 88888.00 2009-03-09 15:20:23.405 068 17474.66 24.96 53850.59 88888.00 2009-03-09 15:20:23.905 068 17474.65 24.92 53850.40 88888.00 2009-03-09 15:20:24.405 068 17474.61 24.98 53850.37 88888.00 2009-03-09 15:20:24.905 068 17474.68 25.05 53850.38 88888.00 2009-03-09 15:20:25.405 068 17474.70 25.05 53850.33 88888.00 2009-03-09 15:20:25.905 068 17474.65 25.01 53850.43 88888.00 2009-03-09 15:20:26.405 068 17474.61 24.99 53850.44 88888.00 2009-03-09 15:20:26.905 068 17474.58 25.05 53850.42 88888.00 2009-03-09 15:20:27.405 068 17474.62 25.01 53850.38 88888.00 2009-03-09 15:20:27.905 068 17474.67 25.00 53850.36 88888.00 2009-03-09 15:20:28.405 068 17474.68 25.02 53850.35 88888.00 2009-03-09 15:20:28.905 068 17474.68 25.05 53850.37 88888.00 2009-03-09 15:20:29.405 068 17474.68 25.01 53850.36 88888.00 2009-03-09 15:20:29.905 068 17474.65 25.01 53850.38 88888.00 2009-03-09 15:20:30.405 068 17474.59 25.07 53850.37 88888.00 2009-03-09 15:20:30.905 068 17474.47 25.11 53850.25 88888.00 2009-03-09 15:20:31.405 068 17474.51 25.03 53850.21 88888.00 2009-03-09 15:20:31.905 068 17474.61 25.02 53850.24 88888.00 2009-03-09 15:20:32.405 068 17474.69 25.07 53850.20 88888.00 2009-03-09 15:20:32.905 068 17474.60 25.10 53850.16 88888.00 2009-03-09 15:20:33.405 068 17474.55 25.06 53850.23 88888.00 2009-03-09 15:20:33.905 068 17474.56 25.05 53850.27 88888.00 2009-03-09 15:20:34.405 068 17474.62 25.09 53850.24 88888.00 2009-03-09 15:20:34.905 068 17474.66 25.12 53850.30 88888.00 2009-03-09 15:20:35.405 068 17474.64 25.13 53850.30 88888.00 2009-03-09 15:20:35.905 068 17474.55 25.11 53850.25 88888.00 2009-03-09 15:20:36.405 068 17474.62 25.16 53850.21 88888.00 2009-03-09 15:20:36.905 068 17474.77 25.13 53850.31 88888.00 2009-03-09 15:20:37.405 068 17474.82 25.16 53850.32 88888.00 2009-03-09 15:20:37.905 068 17474.72 25.18 53850.30 88888.00 2009-03-09 15:20:38.405 068 17474.69 25.18 53850.32 88888.00 2009-03-09 15:20:38.905 068 17474.79 25.18 53850.32 88888.00 2009-03-09 15:20:39.405 068 17474.72 25.17 53850.27 88888.00 2009-03-09 15:20:39.905 068 17474.68 25.15 53850.20 88888.00 2009-03-09 15:20:40.405 068 17474.66 25.27 53850.24 88888.00 2009-03-09 15:20:40.905 068 17474.66 25.28 53850.36 88888.00 2009-03-09 15:20:41.405 068 17474.72 25.27 53850.27 88888.00 2009-03-09 15:20:41.905 068 17474.75 25.35 53850.26 88888.00 2009-03-09 15:20:42.405 068 17474.64 25.30 53850.32 88888.00 2009-03-09 15:20:42.905 068 17474.56 25.34 53850.41 88888.00 2009-03-09 15:20:43.405 068 17474.59 25.39 53850.38 88888.00 2009-03-09 15:20:43.905 068 17474.58 25.36 53850.44 88888.00 2009-03-09 15:20:44.405 068 17474.57 25.35 53850.43 88888.00 2009-03-09 15:20:44.905 068 17474.50 25.40 53850.38 88888.00 2009-03-09 15:20:45.405 068 17474.58 25.42 53850.47 88888.00 2009-03-09 15:20:45.905 068 17474.57 25.51 53850.51 88888.00 2009-03-09 15:20:46.405 068 17474.48 25.51 53850.51 88888.00 2009-03-09 15:20:46.905 068 17474.55 25.54 53850.53 88888.00 2009-03-09 15:20:47.405 068 17474.57 25.50 53850.48 88888.00 2009-03-09 15:20:47.905 068 17474.54 25.52 53850.43 88888.00 2009-03-09 15:20:48.405 068 17474.55 25.54 53850.48 88888.00 2009-03-09 15:20:48.905 068 17474.58 25.52 53850.54 88888.00 2009-03-09 15:20:49.405 068 17474.57 25.55 53850.58 88888.00 2009-03-09 15:20:49.905 068 17474.45 25.55 53850.49 88888.00 2009-03-09 15:20:50.405 068 17474.39 25.61 53850.47 88888.00 2009-03-09 15:20:50.905 068 17474.41 25.56 53850.55 88888.00 2009-03-09 15:20:51.405 068 17474.45 25.58 53850.68 88888.00 2009-03-09 15:20:51.905 068 17474.46 25.57 53850.70 88888.00 2009-03-09 15:20:52.405 068 17474.49 25.56 53850.65 88888.00 2009-03-09 15:20:52.905 068 17474.49 25.58 53850.61 88888.00 2009-03-09 15:20:53.405 068 17474.41 25.56 53850.71 88888.00 2009-03-09 15:20:53.905 068 17474.40 25.60 53850.70 88888.00 2009-03-09 15:20:54.405 068 17474.33 25.63 53850.65 88888.00 2009-03-09 15:20:54.905 068 17474.30 25.66 53850.63 88888.00 2009-03-09 15:20:55.405 068 17474.31 25.63 53850.61 88888.00 2009-03-09 15:20:55.905 068 17474.33 25.61 53850.61 88888.00 2009-03-09 15:20:56.405 068 17474.21 25.61 53850.59 88888.00 2009-03-09 15:20:56.905 068 17474.15 25.65 53850.57 88888.00 2009-03-09 15:20:57.405 068 17474.27 25.69 53850.53 88888.00 2009-03-09 15:20:57.905 068 17474.28 25.65 53850.60 88888.00 2009-03-09 15:20:58.405 068 17474.24 25.67 53850.68 88888.00 2009-03-09 15:20:58.905 068 17474.27 25.67 53850.74 88888.00 2009-03-09 15:20:59.405 068 17474.39 25.69 53850.71 88888.00 2009-03-09 15:20:59.905 068 17474.34 25.67 53850.69 88888.00 2009-03-09 15:21:00.405 068 17474.21 25.63 53850.59 88888.00 2009-03-09 15:21:00.905 068 17474.20 25.63 53850.64 88888.00 2009-03-09 15:21:01.405 068 17474.17 25.59 53850.66 88888.00 2009-03-09 15:21:01.905 068 17474.15 25.51 53850.67 88888.00 2009-03-09 15:21:02.405 068 17474.23 25.41 53850.64 88888.00 2009-03-09 15:21:02.905 068 17474.19 25.41 53850.69 88888.00 2009-03-09 15:21:03.405 068 17474.15 25.42 53850.69 88888.00 2009-03-09 15:21:03.905 068 17474.06 25.45 53850.67 88888.00 2009-03-09 15:21:04.405 068 17473.94 25.42 53850.68 88888.00 2009-03-09 15:21:04.905 068 17473.89 25.42 53850.70 88888.00 2009-03-09 15:21:05.405 068 17473.92 25.45 53850.58 88888.00 2009-03-09 15:21:05.905 068 17473.95 25.41 53850.53 88888.00 2009-03-09 15:21:06.405 068 17473.95 25.41 53850.54 88888.00 2009-03-09 15:21:06.905 068 17473.97 25.40 53850.59 88888.00 2009-03-09 15:21:07.405 068 17474.00 25.31 53850.58 88888.00 2009-03-09 15:21:07.905 068 17473.97 25.34 53850.60 88888.00 2009-03-09 15:21:08.405 068 17474.00 25.31 53850.63 88888.00 2009-03-09 15:21:08.905 068 17474.17 25.28 53850.54 88888.00 2009-03-09 15:21:09.405 068 17474.24 25.22 53850.54 88888.00 2009-03-09 15:21:09.905 068 17474.18 25.17 53850.56 88888.00 2009-03-09 15:21:10.405 068 17474.06 25.20 53850.56 88888.00 2009-03-09 15:21:10.905 068 17474.10 25.11 53850.55 88888.00 2009-03-09 15:21:11.405 068 17474.09 25.13 53850.53 88888.00 2009-03-09 15:21:11.905 068 17474.09 25.09 53850.54 88888.00 2009-03-09 15:21:12.405 068 17474.18 25.06 53850.49 88888.00 2009-03-09 15:21:12.905 068 17474.14 25.07 53850.46 88888.00 2009-03-09 15:21:13.405 068 17474.16 25.06 53850.48 88888.00 2009-03-09 15:21:13.905 068 17474.27 24.99 53850.54 88888.00 2009-03-09 15:21:14.405 068 17474.30 24.99 53850.53 88888.00 2009-03-09 15:21:14.905 068 17474.28 24.93 53850.61 88888.00 2009-03-09 15:21:15.405 068 17474.19 24.83 53850.64 88888.00 2009-03-09 15:21:15.905 068 17474.25 24.73 53850.66 88888.00 2009-03-09 15:21:16.405 068 17474.35 24.74 53850.72 88888.00 2009-03-09 15:21:16.905 068 17474.35 24.79 53850.68 88888.00 2009-03-09 15:21:17.405 068 17474.34 24.78 53850.70 88888.00 2009-03-09 15:21:17.905 068 17474.29 24.74 53850.64 88888.00 2009-03-09 15:21:18.405 068 17474.36 24.78 53850.59 88888.00 2009-03-09 15:21:18.905 068 17474.31 24.77 53850.57 88888.00 2009-03-09 15:21:19.405 068 17474.30 24.78 53850.59 88888.00 2009-03-09 15:21:19.905 068 17474.45 24.79 53850.51 88888.00 2009-03-09 15:21:20.405 068 17474.47 24.72 53850.47 88888.00 2009-03-09 15:21:20.905 068 17474.56 24.66 53850.47 88888.00 2009-03-09 15:21:21.405 068 17474.57 24.67 53850.53 88888.00 2009-03-09 15:21:21.905 068 17474.55 24.68 53850.48 88888.00 2009-03-09 15:21:22.405 068 17474.56 24.67 53850.53 88888.00 2009-03-09 15:21:22.905 068 17474.60 24.69 53850.59 88888.00 2009-03-09 15:21:23.405 068 17474.62 24.71 53850.48 88888.00 2009-03-09 15:21:23.905 068 17474.60 24.70 53850.41 88888.00 2009-03-09 15:21:24.405 068 17474.55 24.69 53850.40 88888.00 2009-03-09 15:21:24.905 068 17474.50 24.71 53850.38 88888.00 2009-03-09 15:21:25.405 068 17474.59 24.68 53850.54 88888.00 2009-03-09 15:21:25.905 068 17474.55 24.69 53850.54 88888.00 2009-03-09 15:21:26.405 068 17474.53 24.73 53850.55 88888.00 2009-03-09 15:21:26.905 068 17474.66 24.77 53850.49 88888.00 2009-03-09 15:21:27.405 068 17474.59 24.79 53850.48 88888.00 2009-03-09 15:21:27.905 068 17474.55 24.83 53850.53 88888.00 2009-03-09 15:21:28.405 068 17474.62 24.74 53850.48 88888.00 2009-03-09 15:21:28.905 068 17474.58 24.71 53850.48 88888.00 2009-03-09 15:21:29.405 068 17474.53 24.74 53850.46 88888.00 2009-03-09 15:21:29.905 068 17474.47 24.82 53850.48 88888.00 2009-03-09 15:21:30.405 068 17474.39 24.83 53850.36 88888.00 2009-03-09 15:21:30.905 068 17474.40 24.86 53850.35 88888.00 2009-03-09 15:21:31.405 068 17474.45 24.89 53850.40 88888.00 2009-03-09 15:21:31.905 068 17474.41 24.89 53850.41 88888.00 2009-03-09 15:21:32.405 068 17474.34 24.97 53850.46 88888.00 2009-03-09 15:21:32.905 068 17474.36 24.93 53850.57 88888.00 2009-03-09 15:21:33.405 068 17474.33 24.90 53850.63 88888.00 2009-03-09 15:21:33.905 068 17474.30 24.98 53850.61 88888.00 2009-03-09 15:21:34.405 068 17474.27 25.07 53850.56 88888.00 2009-03-09 15:21:34.905 068 17474.29 25.06 53850.57 88888.00 2009-03-09 15:21:35.405 068 17474.33 25.09 53850.59 88888.00 2009-03-09 15:21:35.905 068 17474.34 25.13 53850.56 88888.00 2009-03-09 15:21:36.405 068 17474.30 25.12 53850.53 88888.00 2009-03-09 15:21:36.905 068 17474.33 25.13 53850.55 88888.00 2009-03-09 15:21:37.405 068 17474.23 25.13 53850.60 88888.00 2009-03-09 15:21:37.905 068 17474.16 25.15 53850.58 88888.00 2009-03-09 15:21:38.405 068 17474.13 25.12 53850.57 88888.00 2009-03-09 15:21:38.905 068 17474.17 25.08 53850.54 88888.00 2009-03-09 15:21:39.405 068 17474.18 25.13 53850.64 88888.00 2009-03-09 15:21:39.905 068 17474.04 25.24 53850.60 88888.00 2009-03-09 15:21:40.405 068 17474.07 25.22 53850.57 88888.00 2009-03-09 15:21:40.905 068 17474.15 25.15 53850.57 88888.00 2009-03-09 15:21:41.405 068 17474.11 25.19 53850.66 88888.00 2009-03-09 15:21:41.905 068 17474.14 25.19 53850.74 88888.00 2009-03-09 15:21:42.405 068 17474.09 25.22 53850.69 88888.00 2009-03-09 15:21:42.905 068 17474.06 25.25 53850.69 88888.00 2009-03-09 15:21:43.405 068 17474.00 25.17 53850.71 88888.00 2009-03-09 15:21:43.905 068 17473.93 25.15 53850.76 88888.00 2009-03-09 15:21:44.405 068 17473.94 25.17 53850.82 88888.00 2009-03-09 15:21:44.905 068 17473.98 25.19 53850.82 88888.00 2009-03-09 15:21:45.405 068 17474.04 25.16 53850.75 88888.00 2009-03-09 15:21:45.905 068 17474.04 25.10 53850.75 88888.00 2009-03-09 15:21:46.405 068 17474.05 25.07 53850.71 88888.00 2009-03-09 15:21:46.905 068 17473.96 25.00 53850.61 88888.00 2009-03-09 15:21:47.405 068 17473.83 25.02 53850.55 88888.00 2009-03-09 15:21:47.905 068 17473.87 25.00 53850.59 88888.00 2009-03-09 15:21:48.405 068 17473.86 25.01 53850.59 88888.00 2009-03-09 15:21:48.905 068 17473.85 25.02 53850.65 88888.00 2009-03-09 15:21:49.405 068 17473.90 24.97 53850.61 88888.00 2009-03-09 15:21:49.905 068 17473.96 24.96 53850.69 88888.00 2009-03-09 15:21:50.405 068 17473.94 24.93 53850.74 88888.00 2009-03-09 15:21:50.905 068 17473.90 24.90 53850.80 88888.00 2009-03-09 15:21:51.405 068 17473.88 24.83 53850.77 88888.00 2009-03-09 15:21:51.905 068 17473.94 24.82 53850.69 88888.00 2009-03-09 15:21:52.405 068 17473.90 24.77 53850.66 88888.00 2009-03-09 15:21:52.905 068 17473.90 24.76 53850.69 88888.00 2009-03-09 15:21:53.405 068 17473.82 24.81 53850.67 88888.00 2009-03-09 15:21:53.905 068 17473.86 24.79 53850.66 88888.00 2009-03-09 15:21:54.405 068 17473.76 24.76 53850.54 88888.00 2009-03-09 15:21:54.905 068 17473.76 24.67 53850.58 88888.00 2009-03-09 15:21:55.405 068 17473.79 24.59 53850.61 88888.00 2009-03-09 15:21:55.905 068 17473.80 24.57 53850.63 88888.00 2009-03-09 15:21:56.405 068 17473.92 24.52 53850.65 88888.00 2009-03-09 15:21:56.905 068 17473.86 24.50 53850.55 88888.00 2009-03-09 15:21:57.405 068 17473.89 24.46 53850.57 88888.00 2009-03-09 15:21:57.905 068 17473.87 24.42 53850.57 88888.00 2009-03-09 15:21:58.405 068 17473.85 24.40 53850.45 88888.00 2009-03-09 15:21:58.905 068 17473.78 24.35 53850.53 88888.00 2009-03-09 15:21:59.405 068 17473.87 24.37 53850.56 88888.00 2009-03-09 15:21:59.905 068 17474.02 24.34 53850.54 88888.00 2009-03-09 15:22:00.405 068 17474.11 24.33 53850.58 88888.00 2009-03-09 15:22:00.905 068 17474.13 24.40 53850.57 88888.00 2009-03-09 15:22:01.405 068 17474.00 24.40 53850.61 88888.00 2009-03-09 15:22:01.905 068 17473.96 24.31 53850.61 88888.00 2009-03-09 15:22:02.405 068 17473.96 24.30 53850.66 88888.00 2009-03-09 15:22:02.905 068 17474.02 24.31 53850.60 88888.00 2009-03-09 15:22:03.405 068 17474.03 24.27 53850.57 88888.00 2009-03-09 15:22:03.905 068 17473.97 24.25 53850.57 88888.00 2009-03-09 15:22:04.405 068 17473.92 24.29 53850.57 88888.00 2009-03-09 15:22:04.905 068 17473.95 24.27 53850.59 88888.00 2009-03-09 15:22:05.405 068 17473.98 24.27 53850.51 88888.00 2009-03-09 15:22:05.905 068 17473.97 24.24 53850.48 88888.00 2009-03-09 15:22:06.405 068 17473.98 24.24 53850.48 88888.00 2009-03-09 15:22:06.905 068 17474.03 24.21 53850.49 88888.00 2009-03-09 15:22:07.405 068 17474.13 24.15 53850.57 88888.00 2009-03-09 15:22:07.905 068 17474.06 24.20 53850.60 88888.00 2009-03-09 15:22:08.405 068 17474.04 24.18 53850.54 88888.00 2009-03-09 15:22:08.905 068 17474.03 24.22 53850.43 88888.00 2009-03-09 15:22:09.405 068 17474.04 24.24 53850.40 88888.00 2009-03-09 15:22:09.905 068 17474.03 24.21 53850.32 88888.00 2009-03-09 15:22:10.405 068 17474.06 24.19 53850.30 88888.00 2009-03-09 15:22:10.905 068 17474.08 24.22 53850.31 88888.00 2009-03-09 15:22:11.405 068 17474.03 24.20 53850.33 88888.00 2009-03-09 15:22:11.905 068 17474.10 24.15 53850.31 88888.00 2009-03-09 15:22:12.405 068 17474.14 24.22 53850.34 88888.00 2009-03-09 15:22:12.905 068 17474.13 24.23 53850.42 88888.00 2009-03-09 15:22:13.405 068 17474.16 24.15 53850.41 88888.00 2009-03-09 15:22:13.905 068 17474.15 24.15 53850.38 88888.00 2009-03-09 15:22:14.405 068 17474.19 24.18 53850.42 88888.00 2009-03-09 15:22:14.905 068 17474.20 24.23 53850.44 88888.00 2009-03-09 15:22:15.405 068 17474.23 24.23 53850.46 88888.00 2009-03-09 15:22:15.905 068 17474.26 24.23 53850.49 88888.00 2009-03-09 15:22:16.405 068 17474.26 24.25 53850.38 88888.00 2009-03-09 15:22:16.905 068 17474.25 24.24 53850.48 88888.00 2009-03-09 15:22:17.405 068 17474.24 24.23 53850.53 88888.00 2009-03-09 15:22:17.905 068 17474.30 24.23 53850.51 88888.00 2009-03-09 15:22:18.405 068 17474.30 24.33 53850.53 88888.00 2009-03-09 15:22:18.905 068 17474.29 24.31 53850.52 88888.00 2009-03-09 15:22:19.405 068 17474.28 24.28 53850.56 88888.00 2009-03-09 15:22:19.905 068 17474.27 24.28 53850.57 88888.00 2009-03-09 15:22:20.405 068 17474.33 24.28 53850.60 88888.00 2009-03-09 15:22:20.905 068 17474.36 24.31 53850.47 88888.00 2009-03-09 15:22:21.405 068 17474.27 24.23 53850.53 88888.00 2009-03-09 15:22:21.905 068 17474.19 24.22 53850.61 88888.00 2009-03-09 15:22:22.405 068 17474.29 24.23 53850.63 88888.00 2009-03-09 15:22:22.905 068 17474.25 24.27 53850.63 88888.00 2009-03-09 15:22:23.405 068 17474.25 24.27 53850.58 88888.00 2009-03-09 15:22:23.905 068 17474.27 24.15 53850.53 88888.00 2009-03-09 15:22:24.405 068 17474.27 24.19 53850.47 88888.00 2009-03-09 15:22:24.905 068 17474.26 24.19 53850.52 88888.00 2009-03-09 15:22:25.405 068 17474.28 24.19 53850.51 88888.00 2009-03-09 15:22:25.905 068 17474.21 24.20 53850.45 88888.00 2009-03-09 15:22:26.405 068 17474.19 24.23 53850.44 88888.00 2009-03-09 15:22:26.905 068 17474.23 24.21 53850.42 88888.00 2009-03-09 15:22:27.405 068 17474.21 24.20 53850.43 88888.00 2009-03-09 15:22:27.905 068 17474.20 24.15 53850.32 88888.00 2009-03-09 15:22:28.405 068 17474.18 24.15 53850.27 88888.00 2009-03-09 15:22:28.905 068 17474.15 24.13 53850.34 88888.00 2009-03-09 15:22:29.405 068 17474.18 24.08 53850.29 88888.00 2009-03-09 15:22:29.905 068 17474.19 24.05 53850.22 88888.00 2009-03-09 15:22:30.405 068 17474.26 24.05 53850.30 88888.00 2009-03-09 15:22:30.905 068 17474.21 24.07 53850.22 88888.00 2009-03-09 15:22:31.405 068 17474.24 23.99 53850.29 88888.00 2009-03-09 15:22:31.905 068 17474.29 23.98 53850.26 88888.00 2009-03-09 15:22:32.405 068 17474.23 23.99 53850.30 88888.00 2009-03-09 15:22:32.905 068 17474.29 23.95 53850.31 88888.00 2009-03-09 15:22:33.405 068 17474.35 23.96 53850.41 88888.00 2009-03-09 15:22:33.905 068 17474.26 23.95 53850.42 88888.00 2009-03-09 15:22:34.405 068 17474.26 23.91 53850.35 88888.00 2009-03-09 15:22:34.905 068 17474.25 23.92 53850.35 88888.00 2009-03-09 15:22:35.405 068 17474.33 23.94 53850.44 88888.00 2009-03-09 15:22:35.905 068 17474.28 23.99 53850.38 88888.00 2009-03-09 15:22:36.402 068 17474.34 24.01 53850.45 88888.00 2009-03-09 15:22:36.902 068 17474.36 23.94 53850.49 88888.00 2009-03-09 15:22:37.402 068 17474.28 23.95 53850.32 88888.00 2009-03-09 15:22:37.902 068 17474.35 23.94 53850.27 88888.00 2009-03-09 15:22:38.402 068 17474.41 23.95 53850.36 88888.00 2009-03-09 15:22:38.902 068 17474.41 23.95 53850.42 88888.00 2009-03-09 15:22:39.402 068 17474.41 23.94 53850.42 88888.00 2009-03-09 15:22:39.902 068 17474.39 23.96 53850.45 88888.00 2009-03-09 15:22:40.402 068 17474.29 23.93 53850.51 88888.00 2009-03-09 15:22:40.902 068 17474.30 23.95 53850.40 88888.00 2009-03-09 15:22:41.402 068 17474.28 23.93 53850.37 88888.00 2009-03-09 15:22:41.902 068 17474.23 23.92 53850.44 88888.00 2009-03-09 15:22:42.402 068 17474.25 23.98 53850.45 88888.00 2009-03-09 15:22:42.902 068 17474.28 23.95 53850.41 88888.00 2009-03-09 15:22:43.402 068 17474.33 23.89 53850.41 88888.00 2009-03-09 15:22:43.902 068 17474.29 23.88 53850.40 88888.00 2009-03-09 15:22:44.402 068 17474.33 23.92 53850.43 88888.00 2009-03-09 15:22:44.902 068 17474.34 23.95 53850.42 88888.00 2009-03-09 15:22:45.402 068 17474.20 23.93 53850.38 88888.00 2009-03-09 15:22:45.902 068 17474.20 24.00 53850.37 88888.00 2009-03-09 15:22:46.402 068 17474.23 23.99 53850.31 88888.00 2009-03-09 15:22:46.902 068 17474.21 23.98 53850.33 88888.00 2009-03-09 15:22:47.402 068 17474.24 24.04 53850.29 88888.00 2009-03-09 15:22:47.902 068 17474.25 24.01 53850.22 88888.00 2009-03-09 15:22:48.402 068 17474.35 24.03 53850.30 88888.00 2009-03-09 15:22:48.902 068 17474.38 24.05 53850.35 88888.00 2009-03-09 15:22:49.402 068 17474.34 24.13 53850.36 88888.00 2009-03-09 15:22:49.902 068 17474.31 24.17 53850.41 88888.00 2009-03-09 15:22:50.402 068 17474.31 24.18 53850.31 88888.00 2009-03-09 15:22:50.902 068 17474.40 24.17 53850.32 88888.00 2009-03-09 15:22:51.402 068 17474.44 24.18 53850.37 88888.00 2009-03-09 15:22:51.902 068 17474.27 24.27 53850.33 88888.00 2009-03-09 15:22:52.402 068 17474.31 24.30 53850.27 88888.00 2009-03-09 15:22:52.902 068 17474.37 24.32 53850.32 88888.00 2009-03-09 15:22:53.402 068 17474.38 24.34 53850.35 88888.00 2009-03-09 15:22:53.902 068 17474.36 24.34 53850.37 88888.00 2009-03-09 15:22:54.402 068 17474.34 24.43 53850.41 88888.00 2009-03-09 15:22:54.902 068 17474.41 24.50 53850.41 88888.00 2009-03-09 15:22:55.402 068 17474.38 24.49 53850.55 88888.00 2009-03-09 15:22:55.902 068 17474.35 24.50 53850.55 88888.00 2009-03-09 15:22:56.402 068 17474.34 24.51 53850.51 88888.00 2009-03-09 15:22:56.902 068 17474.44 24.59 53850.53 88888.00 2009-03-09 15:22:57.402 068 17474.46 24.67 53850.44 88888.00 2009-03-09 15:22:57.902 068 17474.53 24.72 53850.49 88888.00 2009-03-09 15:22:58.402 068 17474.64 24.73 53850.44 88888.00 2009-03-09 15:22:58.902 068 17474.61 24.74 53850.55 88888.00 2009-03-09 15:22:59.402 068 17474.55 24.71 53850.46 88888.00 2009-03-09 15:22:59.902 068 17474.53 24.74 53850.38 88888.00 2009-03-09 15:23:00.402 068 17474.51 24.86 53850.40 88888.00 2009-03-09 15:23:00.902 068 17474.55 24.91 53850.55 88888.00 2009-03-09 15:23:01.402 068 17474.55 24.96 53850.61 88888.00 2009-03-09 15:23:01.902 068 17474.57 24.96 53850.58 88888.00 2009-03-09 15:23:02.402 068 17474.59 25.00 53850.51 88888.00 2009-03-09 15:23:02.902 068 17474.51 25.05 53850.60 88888.00 2009-03-09 15:23:03.402 068 17474.62 25.05 53850.69 88888.00 2009-03-09 15:23:03.902 068 17474.66 25.06 53850.61 88888.00 2009-03-09 15:23:04.402 068 17474.61 25.10 53850.56 88888.00 2009-03-09 15:23:04.902 068 17474.56 25.17 53850.53 88888.00 2009-03-09 15:23:05.402 068 17474.48 25.17 53850.51 88888.00 2009-03-09 15:23:05.902 068 17474.46 25.21 53850.46 88888.00 2009-03-09 15:23:06.402 068 17474.47 25.29 53850.56 88888.00 2009-03-09 15:23:06.902 068 17474.58 25.34 53850.54 88888.00 2009-03-09 15:23:07.402 068 17474.58 25.41 53850.54 88888.00 2009-03-09 15:23:07.902 068 17474.39 25.50 53850.58 88888.00 2009-03-09 15:23:08.402 068 17474.38 25.56 53850.54 88888.00 2009-03-09 15:23:08.902 068 17474.57 25.60 53850.44 88888.00 2009-03-09 15:23:09.402 068 17474.55 25.65 53850.36 88888.00 2009-03-09 15:23:09.902 068 17474.51 25.69 53850.38 88888.00 2009-03-09 15:23:10.402 068 17474.50 25.74 53850.38 88888.00 2009-03-09 15:23:10.902 068 17474.56 25.68 53850.36 88888.00 2009-03-09 15:23:11.402 068 17474.55 25.71 53850.42 88888.00 2009-03-09 15:23:11.902 068 17474.61 25.75 53850.44 88888.00 2009-03-09 15:23:12.402 068 17474.60 25.77 53850.43 88888.00 2009-03-09 15:23:12.902 068 17474.67 25.76 53850.47 88888.00 2009-03-09 15:23:13.402 068 17474.66 25.81 53850.51 88888.00 2009-03-09 15:23:13.902 068 17474.57 25.86 53850.43 88888.00 2009-03-09 15:23:14.402 068 17474.64 25.86 53850.44 88888.00 2009-03-09 15:23:14.902 068 17474.74 25.89 53850.44 88888.00 2009-03-09 15:23:15.402 068 17474.75 25.96 53850.37 88888.00 2009-03-09 15:23:15.902 068 17474.76 25.95 53850.35 88888.00 2009-03-09 15:23:16.402 068 17474.81 25.91 53850.35 88888.00 2009-03-09 15:23:16.902 068 17474.88 25.91 53850.29 88888.00 2009-03-09 15:23:17.402 068 17474.91 25.95 53850.30 88888.00 2009-03-09 15:23:17.902 068 17475.00 25.96 53850.35 88888.00 2009-03-09 15:23:18.402 068 17475.02 25.95 53850.40 88888.00 2009-03-09 15:23:18.902 068 17474.97 25.97 53850.38 88888.00 2009-03-09 15:23:19.402 068 17474.95 26.02 53850.44 88888.00 2009-03-09 15:23:19.902 068 17474.99 26.06 53850.43 88888.00 2009-03-09 15:23:20.402 068 17475.01 26.02 53850.43 88888.00 2009-03-09 15:23:20.902 068 17475.04 26.00 53850.46 88888.00 2009-03-09 15:23:21.402 068 17475.09 26.05 53850.51 88888.00 2009-03-09 15:23:21.902 068 17475.10 26.12 53850.49 88888.00 2009-03-09 15:23:22.402 068 17475.17 26.10 53850.48 88888.00 2009-03-09 15:23:22.902 068 17475.08 26.08 53850.44 88888.00 2009-03-09 15:23:23.402 068 17475.18 26.09 53850.32 88888.00 2009-03-09 15:23:23.902 068 17475.13 26.12 53850.26 88888.00 2009-03-09 15:23:24.402 068 17475.10 26.15 53850.30 88888.00 2009-03-09 15:23:24.902 068 17475.18 26.16 53850.37 88888.00 2009-03-09 15:23:25.402 068 17475.21 26.18 53850.41 88888.00 2009-03-09 15:23:25.902 068 17475.19 26.18 53850.32 88888.00 2009-03-09 15:23:26.402 068 17475.11 26.20 53850.40 88888.00 2009-03-09 15:23:26.902 068 17475.16 26.25 53850.38 88888.00 2009-03-09 15:23:27.402 068 17475.23 26.29 53850.46 88888.00 2009-03-09 15:23:27.902 068 17475.20 26.28 53850.43 88888.00 2009-03-09 15:23:28.402 068 17475.19 26.28 53850.36 88888.00 2009-03-09 15:23:28.902 068 17475.20 26.26 53850.38 88888.00 2009-03-09 15:23:29.402 068 17475.18 26.25 53850.36 88888.00 2009-03-09 15:23:29.902 068 17475.25 26.25 53850.29 88888.00 2009-03-09 15:23:30.402 068 17475.32 26.24 53850.24 88888.00 2009-03-09 15:23:30.902 068 17475.21 26.24 53850.26 88888.00 2009-03-09 15:23:31.402 068 17475.28 26.23 53850.24 88888.00 2009-03-09 15:23:31.902 068 17475.29 26.20 53850.19 88888.00 2009-03-09 15:23:32.402 068 17475.25 26.22 53850.29 88888.00 2009-03-09 15:23:32.902 068 17475.15 26.25 53850.33 88888.00 2009-03-09 15:23:33.402 068 17475.10 26.22 53850.26 88888.00 2009-03-09 15:23:33.902 068 17475.08 26.26 53850.27 88888.00 2009-03-09 15:23:34.402 068 17475.07 26.26 53850.34 88888.00 2009-03-09 15:23:34.902 068 17475.10 26.25 53850.40 88888.00 2009-03-09 15:23:35.402 068 17475.01 26.20 53850.36 88888.00 2009-03-09 15:23:35.902 068 17475.01 26.16 53850.34 88888.00 2009-03-09 15:23:36.402 068 17475.04 26.20 53850.34 88888.00 2009-03-09 15:23:36.902 068 17475.07 26.34 53850.40 88888.00 2009-03-09 15:23:37.402 068 17474.98 26.29 53850.48 88888.00 2009-03-09 15:23:37.902 068 17474.95 26.25 53850.51 88888.00 2009-03-09 15:23:38.402 068 17474.96 26.27 53850.53 88888.00 2009-03-09 15:23:38.902 068 17474.91 26.27 53850.49 88888.00 2009-03-09 15:23:39.402 068 17474.87 26.24 53850.47 88888.00 2009-03-09 15:23:39.902 068 17474.84 26.18 53850.45 88888.00 2009-03-09 15:23:40.402 068 17474.88 26.14 53850.54 88888.00 2009-03-09 15:23:40.902 068 17474.82 26.17 53850.57 88888.00 2009-03-09 15:23:41.402 068 17474.78 26.24 53850.49 88888.00 2009-03-09 15:23:41.902 068 17474.72 26.23 53850.48 88888.00 2009-03-09 15:23:42.402 068 17474.69 26.25 53850.47 88888.00 2009-03-09 15:23:42.902 068 17474.65 26.24 53850.54 88888.00 2009-03-09 15:23:43.402 068 17474.64 26.20 53850.56 88888.00 2009-03-09 15:23:43.902 068 17474.64 26.20 53850.55 88888.00 2009-03-09 15:23:44.402 068 17474.66 26.16 53850.66 88888.00 2009-03-09 15:23:44.902 068 17474.57 26.09 53850.77 88888.00 2009-03-09 15:23:45.402 068 17474.50 26.05 53850.61 88888.00 2009-03-09 15:23:45.902 068 17474.47 25.98 53850.64 88888.00 2009-03-09 15:23:46.402 068 17474.40 25.94 53850.76 88888.00 2009-03-09 15:23:46.902 068 17474.45 25.88 53850.77 88888.00 2009-03-09 15:23:47.402 068 17474.45 25.81 53850.74 88888.00 2009-03-09 15:23:47.902 068 17474.30 25.79 53850.70 88888.00 2009-03-09 15:23:48.402 068 17474.26 25.83 53850.77 88888.00 2009-03-09 15:23:48.902 068 17474.17 25.83 53850.71 88888.00 2009-03-09 15:23:49.402 068 17474.30 25.70 53850.75 88888.00 2009-03-09 15:23:49.902 068 17474.28 25.66 53850.85 88888.00 2009-03-09 15:23:50.402 068 17474.23 25.52 53850.87 88888.00 2009-03-09 15:23:50.902 068 17474.18 25.46 53850.83 88888.00 2009-03-09 15:23:51.402 068 17474.18 25.42 53850.77 88888.00 2009-03-09 15:23:51.902 068 17474.11 25.40 53850.82 88888.00 2009-03-09 15:23:52.402 068 17474.09 25.39 53850.88 88888.00 2009-03-09 15:23:52.902 068 17474.06 25.35 53850.89 88888.00 2009-03-09 15:23:53.402 068 17474.09 25.18 53850.80 88888.00 2009-03-09 15:23:53.902 068 17474.00 25.08 53850.76 88888.00 2009-03-09 15:23:54.402 068 17474.04 25.06 53850.74 88888.00 2009-03-09 15:23:54.902 068 17474.08 25.00 53850.71 88888.00 2009-03-09 15:23:55.402 068 17474.07 24.92 53850.72 88888.00 2009-03-09 15:23:55.902 068 17473.97 24.83 53850.70 88888.00 2009-03-09 15:23:56.402 068 17473.92 24.78 53850.66 88888.00 2009-03-09 15:23:56.902 068 17473.93 24.78 53850.72 88888.00 2009-03-09 15:23:57.402 068 17473.94 24.72 53850.64 88888.00 2009-03-09 15:23:57.902 068 17473.90 24.57 53850.65 88888.00 2009-03-09 15:23:58.402 068 17473.92 24.56 53850.72 88888.00 2009-03-09 15:23:58.902 068 17473.97 24.47 53850.72 88888.00 2009-03-09 15:23:59.402 068 17473.92 24.37 53850.65 88888.00 2009-03-09 15:23:59.902 068 17473.86 24.37 53850.69 88888.00 2009-03-09 15:24:00.402 068 17473.82 24.31 53850.74 88888.00 2009-03-09 15:24:00.902 068 17473.78 24.25 53850.76 88888.00 2009-03-09 15:24:01.402 068 17473.78 24.22 53850.79 88888.00 2009-03-09 15:24:01.902 068 17473.74 24.18 53850.75 88888.00 2009-03-09 15:24:02.402 068 17473.69 24.11 53850.70 88888.00 2009-03-09 15:24:02.902 068 17473.72 24.05 53850.70 88888.00 2009-03-09 15:24:03.402 068 17473.70 24.04 53850.69 88888.00 2009-03-09 15:24:03.902 068 17473.65 23.99 53850.75 88888.00 2009-03-09 15:24:04.402 068 17473.59 23.93 53850.72 88888.00 2009-03-09 15:24:04.902 068 17473.57 23.93 53850.69 88888.00 2009-03-09 15:24:05.402 068 17473.59 23.96 53850.82 88888.00 2009-03-09 15:24:05.902 068 17473.59 23.88 53850.97 88888.00 2009-03-09 15:24:06.402 068 17473.58 23.79 53850.94 88888.00 2009-03-09 15:24:06.902 068 17473.52 23.73 53850.81 88888.00 2009-03-09 15:24:07.402 068 17473.42 23.76 53850.80 88888.00 2009-03-09 15:24:07.902 068 17473.42 23.75 53850.83 88888.00 2009-03-09 15:24:08.402 068 17473.42 23.62 53850.87 88888.00 2009-03-09 15:24:08.902 068 17473.36 23.62 53850.89 88888.00 2009-03-09 15:24:09.402 068 17473.33 23.59 53850.90 88888.00 2009-03-09 15:24:09.902 068 17473.31 23.53 53850.93 88888.00 2009-03-09 15:24:10.402 068 17473.31 23.49 53850.93 88888.00 2009-03-09 15:24:10.902 068 17473.27 23.42 53850.85 88888.00 2009-03-09 15:24:11.402 068 17473.18 23.34 53850.93 88888.00 2009-03-09 15:24:11.902 068 17473.16 23.35 53851.03 88888.00 2009-03-09 15:24:12.402 068 17473.18 23.42 53850.92 88888.00 2009-03-09 15:24:12.902 068 17473.15 23.43 53850.97 88888.00 2009-03-09 15:24:13.402 068 17473.23 23.33 53851.02 88888.00 2009-03-09 15:24:13.902 068 17473.19 23.32 53850.96 88888.00 2009-03-09 15:24:14.402 068 17473.11 23.30 53850.94 88888.00 2009-03-09 15:24:14.902 068 17473.14 23.25 53850.92 88888.00 2009-03-09 15:24:15.402 068 17473.07 23.25 53850.88 88888.00 2009-03-09 15:24:15.902 068 17473.08 23.24 53850.88 88888.00 2009-03-09 15:24:16.402 068 17473.07 23.23 53850.88 88888.00 2009-03-09 15:24:16.902 068 17472.98 23.25 53850.85 88888.00 2009-03-09 15:24:17.402 068 17472.97 23.16 53850.80 88888.00 2009-03-09 15:24:17.902 068 17472.97 23.14 53850.74 88888.00 2009-03-09 15:24:18.402 068 17472.97 23.13 53850.79 88888.00 2009-03-09 15:24:18.902 068 17473.03 23.07 53850.80 88888.00 2009-03-09 15:24:19.402 068 17473.02 23.04 53850.85 88888.00 2009-03-09 15:24:19.902 068 17473.03 23.06 53850.87 88888.00 2009-03-09 15:24:20.402 068 17473.06 23.03 53850.81 88888.00 2009-03-09 15:24:20.902 068 17473.08 22.95 53850.87 88888.00 2009-03-09 15:24:21.402 068 17473.17 22.97 53850.83 88888.00 2009-03-09 15:24:21.902 068 17473.26 22.96 53850.75 88888.00 2009-03-09 15:24:22.402 068 17473.21 23.01 53850.74 88888.00 2009-03-09 15:24:22.902 068 17473.21 23.03 53850.78 88888.00 2009-03-09 15:24:23.402 068 17473.29 22.96 53850.74 88888.00 2009-03-09 15:24:23.902 068 17473.29 22.96 53850.66 88888.00 2009-03-09 15:24:24.402 068 17473.36 22.90 53850.66 88888.00 2009-03-09 15:24:24.902 068 17473.33 22.88 53850.70 88888.00 2009-03-09 15:24:25.402 068 17473.33 22.86 53850.67 88888.00 2009-03-09 15:24:25.902 068 17473.33 22.82 53850.67 88888.00 2009-03-09 15:24:26.402 068 17473.36 22.84 53850.54 88888.00 2009-03-09 15:24:26.902 068 17473.44 22.81 53850.43 88888.00 2009-03-09 15:24:27.402 068 17473.42 22.86 53850.41 88888.00 2009-03-09 15:24:27.902 068 17473.55 22.91 53850.47 88888.00 2009-03-09 15:24:28.402 068 17473.57 22.90 53850.53 88888.00 2009-03-09 15:24:28.902 068 17473.60 22.86 53850.54 88888.00 2009-03-09 15:24:29.402 068 17473.67 22.90 53850.57 88888.00 2009-03-09 15:24:29.902 068 17473.77 22.90 53850.55 88888.00 2009-03-09 15:24:30.402 068 17473.84 22.87 53850.48 88888.00 2009-03-09 15:24:30.902 068 17473.82 22.88 53850.43 88888.00 2009-03-09 15:24:31.402 068 17473.87 22.84 53850.42 88888.00 2009-03-09 15:24:31.902 068 17473.90 22.90 53850.35 88888.00 2009-03-09 15:24:32.402 068 17473.96 22.94 53850.40 88888.00 2009-03-09 15:24:32.902 068 17473.97 22.93 53850.40 88888.00 2009-03-09 15:24:33.402 068 17473.95 23.01 53850.41 88888.00 2009-03-09 15:24:33.902 068 17474.02 23.02 53850.45 88888.00 2009-03-09 15:24:34.402 068 17474.08 23.16 53850.40 88888.00 2009-03-09 15:24:34.902 068 17474.18 23.13 53850.48 88888.00 2009-03-09 15:24:35.402 068 17474.25 23.08 53850.48 88888.00 2009-03-09 15:24:35.902 068 17474.30 23.18 53850.41 88888.00 2009-03-09 15:24:36.402 068 17474.26 23.17 53850.44 88888.00 2009-03-09 15:24:36.902 068 17474.29 23.17 53850.46 88888.00 2009-03-09 15:24:37.402 068 17474.38 23.23 53850.47 88888.00 2009-03-09 15:24:37.902 068 17474.38 23.30 53850.42 88888.00 2009-03-09 15:24:38.402 068 17474.40 23.37 53850.38 88888.00 2009-03-09 15:24:38.902 068 17474.45 23.47 53850.44 88888.00 2009-03-09 15:24:39.402 068 17474.39 23.52 53850.44 88888.00 2009-03-09 15:24:39.902 068 17474.37 23.56 53850.42 88888.00 2009-03-09 15:24:40.402 068 17474.44 23.64 53850.36 88888.00 2009-03-09 15:24:40.902 068 17474.39 23.72 53850.42 88888.00 2009-03-09 15:24:41.402 068 17474.38 23.80 53850.37 88888.00 2009-03-09 15:24:41.902 068 17474.47 23.90 53850.32 88888.00 2009-03-09 15:24:42.402 068 17474.50 23.91 53850.35 88888.00 2009-03-09 15:24:42.902 068 17474.55 23.94 53850.26 88888.00 2009-03-09 15:24:43.402 068 17474.45 24.00 53850.31 88888.00 2009-03-09 15:24:43.902 068 17474.45 24.04 53850.45 88888.00 2009-03-09 15:24:44.402 068 17474.53 24.18 53850.51 88888.00 2009-03-09 15:24:44.902 068 17474.48 24.25 53850.45 88888.00 2009-03-09 15:24:45.402 068 17474.44 24.32 53850.48 88888.00 2009-03-09 15:24:45.902 068 17474.48 24.35 53850.35 88888.00 2009-03-09 15:24:46.402 068 17474.50 24.42 53850.23 88888.00 2009-03-09 15:24:46.902 068 17474.55 24.40 53850.33 88888.00 2009-03-09 15:24:47.402 068 17474.51 24.46 53850.27 88888.00 2009-03-09 15:24:47.902 068 17474.47 24.57 53850.18 88888.00 2009-03-09 15:24:48.402 068 17474.48 24.59 53850.31 88888.00 2009-03-09 15:24:48.902 068 17474.49 24.58 53850.37 88888.00 2009-03-09 15:24:49.402 068 17474.57 24.59 53850.34 88888.00 2009-03-09 15:24:49.902 068 17474.60 24.69 53850.35 88888.00 2009-03-09 15:24:50.402 068 17474.57 24.72 53850.32 88888.00 2009-03-09 15:24:50.902 068 17474.50 24.74 53850.38 88888.00 2009-03-09 15:24:51.402 068 17474.51 24.78 53850.37 88888.00 2009-03-09 15:24:51.902 068 17474.60 24.86 53850.33 88888.00 2009-03-09 15:24:52.402 068 17474.71 24.89 53850.37 88888.00 2009-03-09 15:24:52.902 068 17474.72 24.90 53850.37 88888.00 2009-03-09 15:24:53.399 068 17474.53 24.93 53850.34 88888.00 2009-03-09 15:24:53.909 068 17474.48 24.97 53850.31 88888.00 2009-03-09 15:24:54.409 068 17474.45 24.99 53850.43 88888.00 2009-03-09 15:24:54.909 068 17474.44 24.97 53850.40 88888.00 2009-03-09 15:24:55.409 068 17474.38 24.96 53850.45 88888.00 2009-03-09 15:24:55.909 068 17474.48 24.99 53850.45 88888.00 2009-03-09 15:24:56.409 068 17474.50 25.08 53850.44 88888.00 2009-03-09 15:24:56.909 068 17474.48 25.07 53850.43 88888.00 2009-03-09 15:24:57.409 068 17474.53 25.07 53850.45 88888.00 2009-03-09 15:24:57.909 068 17474.53 25.13 53850.51 88888.00 2009-03-09 15:24:58.409 068 17474.53 25.17 53850.48 88888.00 2009-03-09 15:24:58.909 068 17474.58 25.20 53850.49 88888.00 2009-03-09 15:24:59.409 068 17474.57 25.26 53850.44 88888.00 2009-03-09 15:24:59.909 068 17474.57 25.26 53850.55 88888.00 2009-03-09 15:25:00.409 068 17474.54 25.30 53850.55 88888.00 2009-03-09 15:25:00.909 068 17474.47 25.25 53850.53 88888.00 2009-03-09 15:25:01.409 068 17474.47 25.28 53850.48 88888.00 2009-03-09 15:25:01.909 068 17474.51 25.31 53850.44 88888.00 2009-03-09 15:25:02.409 068 17474.56 25.28 53850.42 88888.00 2009-03-09 15:25:02.909 068 17474.57 25.27 53850.43 88888.00 2009-03-09 15:25:03.409 068 17474.53 25.32 53850.51 88888.00 2009-03-09 15:25:03.909 068 17474.58 25.37 53850.53 88888.00 2009-03-09 15:25:04.409 068 17474.65 25.36 53850.51 88888.00 2009-03-09 15:25:04.909 068 17474.64 25.44 53850.46 88888.00 2009-03-09 15:25:05.409 068 17474.64 25.39 53850.40 88888.00 2009-03-09 15:25:05.909 068 17474.58 25.44 53850.37 88888.00 2009-03-09 15:25:06.409 068 17474.55 25.48 53850.42 88888.00 2009-03-09 15:25:06.909 068 17474.53 25.49 53850.41 88888.00 2009-03-09 15:25:07.409 068 17474.60 25.44 53850.49 88888.00 2009-03-09 15:25:07.909 068 17474.65 25.45 53850.54 88888.00 2009-03-09 15:25:08.409 068 17474.70 25.52 53850.55 88888.00 2009-03-09 15:25:08.909 068 17474.53 25.56 53850.52 88888.00 2009-03-09 15:25:09.409 068 17474.49 25.58 53850.53 88888.00 2009-03-09 15:25:09.909 068 17474.59 25.61 53850.47 88888.00 2009-03-09 15:25:10.409 068 17474.61 25.67 53850.48 88888.00 2009-03-09 15:25:10.909 068 17474.60 25.65 53850.48 88888.00 2009-03-09 15:25:11.409 068 17474.55 25.70 53850.47 88888.00 2009-03-09 15:25:11.909 068 17474.49 25.69 53850.51 88888.00 2009-03-09 15:25:12.409 068 17474.49 25.68 53850.49 88888.00 2009-03-09 15:25:12.909 068 17474.54 25.73 53850.54 88888.00 2009-03-09 15:25:13.409 068 17474.55 25.81 53850.57 88888.00 2009-03-09 15:25:13.909 068 17474.53 25.85 53850.56 88888.00 2009-03-09 15:25:14.409 068 17474.48 25.79 53850.57 88888.00 2009-03-09 15:25:14.909 068 17474.45 25.85 53850.58 88888.00 2009-03-09 15:25:15.409 068 17474.46 25.89 53850.60 88888.00 2009-03-09 15:25:15.909 068 17474.36 25.91 53850.64 88888.00 2009-03-09 15:25:16.409 068 17474.36 25.93 53850.69 88888.00 2009-03-09 15:25:16.909 068 17474.45 25.95 53850.65 88888.00 2009-03-09 15:25:17.409 068 17474.45 25.99 53850.59 88888.00 2009-03-09 15:25:17.909 068 17474.39 26.02 53850.58 88888.00 2009-03-09 15:25:18.409 068 17474.41 25.96 53850.53 88888.00 2009-03-09 15:25:18.909 068 17474.46 25.94 53850.52 88888.00 2009-03-09 15:25:19.409 068 17474.49 25.95 53850.55 88888.00 2009-03-09 15:25:19.909 068 17474.45 25.87 53850.53 88888.00 2009-03-09 15:25:20.409 068 17474.44 25.94 53850.56 88888.00 2009-03-09 15:25:20.909 068 17474.45 25.96 53850.53 88888.00 2009-03-09 15:25:21.409 068 17474.43 25.93 53850.63 88888.00 2009-03-09 15:25:21.909 068 17474.37 25.88 53850.69 88888.00 2009-03-09 15:25:22.409 068 17474.36 25.88 53850.71 88888.00 2009-03-09 15:25:22.909 068 17474.35 25.86 53850.68 88888.00 2009-03-09 15:25:23.409 068 17474.39 25.88 53850.68 88888.00 2009-03-09 15:25:23.909 068 17474.34 25.89 53850.63 88888.00 2009-03-09 15:25:24.409 068 17474.29 25.87 53850.63 88888.00 2009-03-09 15:25:24.909 068 17474.29 25.85 53850.68 88888.00 2009-03-09 15:25:25.409 068 17474.30 25.79 53850.59 88888.00 2009-03-09 15:25:25.909 068 17474.29 25.71 53850.55 88888.00 2009-03-09 15:25:26.409 068 17474.37 25.76 53850.67 88888.00 2009-03-09 15:25:26.909 068 17474.35 25.70 53850.72 88888.00 2009-03-09 15:25:27.409 068 17474.33 25.67 53850.76 88888.00 2009-03-09 15:25:27.909 068 17474.31 25.66 53850.81 88888.00 2009-03-09 15:25:28.409 068 17474.29 25.52 53850.80 88888.00 2009-03-09 15:25:28.909 068 17474.27 25.52 53850.79 88888.00 2009-03-09 15:25:29.409 068 17474.28 25.49 53850.80 88888.00 2009-03-09 15:25:29.909 068 17474.28 25.40 53850.74 88888.00 2009-03-09 15:25:30.409 068 17474.29 25.31 53850.67 88888.00 2009-03-09 15:25:30.909 068 17474.27 25.31 53850.61 88888.00 2009-03-09 15:25:31.409 068 17474.24 25.24 53850.68 88888.00 2009-03-09 15:25:31.909 068 17474.23 25.19 53850.70 88888.00 2009-03-09 15:25:32.409 068 17474.28 25.20 53850.70 88888.00 2009-03-09 15:25:32.909 068 17474.19 25.16 53850.56 88888.00 2009-03-09 15:25:33.409 068 17474.24 25.08 53850.57 88888.00 2009-03-09 15:25:33.909 068 17474.30 25.03 53850.65 88888.00 2009-03-09 15:25:34.409 068 17474.29 24.99 53850.71 88888.00 2009-03-09 15:25:34.909 068 17474.31 24.98 53850.68 88888.00 2009-03-09 15:25:35.409 068 17474.26 24.95 53850.66 88888.00 2009-03-09 15:25:35.909 068 17474.23 24.83 53850.70 88888.00 2009-03-09 15:25:36.409 068 17474.21 24.77 53850.72 88888.00 2009-03-09 15:25:36.909 068 17474.15 24.76 53850.75 88888.00 2009-03-09 15:25:37.409 068 17474.14 24.73 53850.78 88888.00 2009-03-09 15:25:37.909 068 17474.13 24.70 53850.86 88888.00 2009-03-09 15:25:38.409 068 17474.15 24.76 53850.89 88888.00 2009-03-09 15:25:38.909 068 17474.09 24.71 53850.85 88888.00 2009-03-09 15:25:39.409 068 17474.15 24.62 53850.77 88888.00 2009-03-09 15:25:39.909 068 17474.08 24.56 53850.74 88888.00 2009-03-09 15:25:40.409 068 17474.05 24.58 53850.75 88888.00 2009-03-09 15:25:40.909 068 17474.06 24.58 53850.75 88888.00 2009-03-09 15:25:41.409 068 17474.07 24.52 53850.75 88888.00 2009-03-09 15:25:41.909 068 17474.00 24.48 53850.75 88888.00 2009-03-09 15:25:42.409 068 17473.97 24.44 53850.76 88888.00 2009-03-09 15:25:42.909 068 17474.08 24.48 53850.78 88888.00 2009-03-09 15:25:43.409 068 17474.05 24.46 53850.82 88888.00 2009-03-09 15:25:43.909 068 17473.87 24.40 53850.79 88888.00 2009-03-09 15:25:44.409 068 17473.79 24.33 53850.76 88888.00 2009-03-09 15:25:44.909 068 17473.85 24.39 53850.76 88888.00 2009-03-09 15:25:45.409 068 17473.88 24.35 53850.70 88888.00 2009-03-09 15:25:45.909 068 17473.86 24.30 53850.71 88888.00 2009-03-09 15:25:46.409 068 17473.87 24.33 53850.80 88888.00 2009-03-09 15:25:46.909 068 17473.86 24.42 53850.88 88888.00 2009-03-09 15:25:47.409 068 17473.83 24.40 53850.83 88888.00 2009-03-09 15:25:47.909 068 17473.78 24.38 53850.79 88888.00 2009-03-09 15:25:48.409 068 17473.73 24.41 53850.79 88888.00 2009-03-09 15:25:48.909 068 17473.70 24.42 53850.77 88888.00 2009-03-09 15:25:49.409 068 17473.68 24.42 53850.75 88888.00 2009-03-09 15:25:49.909 068 17473.63 24.39 53850.81 88888.00 2009-03-09 15:25:50.409 068 17473.63 24.42 53850.76 88888.00 2009-03-09 15:25:50.909 068 17473.60 24.40 53850.78 88888.00 2009-03-09 15:25:51.409 068 17473.53 24.37 53850.70 88888.00 2009-03-09 15:25:51.909 068 17473.54 24.40 53850.68 88888.00 2009-03-09 15:25:52.409 068 17473.55 24.41 53850.74 88888.00 2009-03-09 15:25:52.909 068 17473.62 24.43 53850.77 88888.00 2009-03-09 15:25:53.409 068 17473.56 24.47 53850.79 88888.00 2009-03-09 15:25:53.909 068 17473.58 24.51 53850.81 88888.00 2009-03-09 15:25:54.409 068 17473.62 24.57 53850.68 88888.00 2009-03-09 15:25:54.909 068 17473.52 24.58 53850.75 88888.00 2009-03-09 15:25:55.409 068 17473.51 24.67 53850.75 88888.00 2009-03-09 15:25:55.909 068 17473.53 24.69 53850.82 88888.00 2009-03-09 15:25:56.409 068 17473.55 24.70 53850.90 88888.00 2009-03-09 15:25:56.909 068 17473.49 24.78 53850.82 88888.00 2009-03-09 15:25:57.409 068 17473.45 24.82 53850.79 88888.00 2009-03-09 15:25:57.909 068 17473.42 24.80 53850.75 88888.00 2009-03-09 15:25:58.409 068 17473.39 24.78 53850.76 88888.00 2009-03-09 15:25:58.909 068 17473.43 24.85 53850.79 88888.00 2009-03-09 15:25:59.409 068 17473.42 24.87 53850.76 88888.00 2009-03-09 15:25:59.909 068 17473.49 24.91 53850.67 88888.00 2009-03-09 15:26:00.409 068 17473.56 24.89 53850.68 88888.00 2009-03-09 15:26:00.909 068 17473.48 24.89 53850.65 88888.00 2009-03-09 15:26:01.409 068 17473.47 24.97 53850.70 88888.00 2009-03-09 15:26:01.909 068 17473.51 25.08 53850.76 88888.00 2009-03-09 15:26:02.409 068 17473.53 25.19 53850.77 88888.00 2009-03-09 15:26:02.909 068 17473.54 25.20 53850.72 88888.00 2009-03-09 15:26:03.409 068 17473.47 25.22 53850.67 88888.00 2009-03-09 15:26:03.909 068 17473.49 25.29 53850.67 88888.00 2009-03-09 15:26:04.409 068 17473.47 25.37 53850.70 88888.00 2009-03-09 15:26:04.909 068 17473.51 25.31 53850.74 88888.00 2009-03-09 15:26:05.409 068 17473.56 25.37 53850.72 88888.00 2009-03-09 15:26:05.909 068 17473.49 25.47 53850.83 88888.00 2009-03-09 15:26:06.409 068 17473.54 25.51 53850.89 88888.00 2009-03-09 15:26:06.909 068 17473.60 25.61 53850.79 88888.00 2009-03-09 15:26:07.409 068 17473.73 25.63 53850.64 88888.00 2009-03-09 15:26:07.909 068 17473.77 25.66 53850.60 88888.00 2009-03-09 15:26:08.409 068 17473.79 25.80 53850.63 88888.00 2009-03-09 15:26:08.909 068 17473.82 25.81 53850.64 88888.00 2009-03-09 15:26:09.409 068 17473.82 25.85 53850.60 88888.00 2009-03-09 15:26:09.909 068 17473.89 25.89 53850.60 88888.00 2009-03-09 15:26:10.409 068 17474.00 25.96 53850.58 88888.00 2009-03-09 15:26:10.909 068 17474.05 26.04 53850.64 88888.00 2009-03-09 15:26:11.409 068 17474.10 26.15 53850.64 88888.00 2009-03-09 15:26:11.909 068 17474.04 26.14 53850.60 88888.00 2009-03-09 15:26:12.409 068 17474.11 26.14 53850.58 88888.00 2009-03-09 15:26:12.909 068 17474.20 26.23 53850.56 88888.00 2009-03-09 15:26:13.409 068 17474.30 26.24 53850.64 88888.00 2009-03-09 15:26:13.909 068 17474.40 26.29 53850.67 88888.00 2009-03-09 15:26:14.409 068 17474.50 26.42 53850.67 88888.00 2009-03-09 15:26:14.909 068 17474.45 26.55 53850.66 88888.00 2009-03-09 15:26:15.409 068 17474.38 26.63 53850.53 88888.00 2009-03-09 15:26:15.909 068 17474.39 26.63 53850.41 88888.00 2009-03-09 15:26:16.409 068 17474.49 26.68 53850.44 88888.00 2009-03-09 15:26:16.909 068 17474.51 26.67 53850.51 88888.00 2009-03-09 15:26:17.409 068 17474.46 26.69 53850.48 88888.00 2009-03-09 15:26:17.909 068 17474.43 26.79 53850.35 88888.00 2009-03-09 15:26:18.409 068 17474.44 26.92 53850.41 88888.00 2009-03-09 15:26:18.909 068 17474.48 27.00 53850.41 88888.00 2009-03-09 15:26:19.409 068 17474.57 27.07 53850.47 88888.00 2009-03-09 15:26:19.909 068 17474.60 27.05 53850.54 88888.00 2009-03-09 15:26:20.409 068 17474.53 27.04 53850.52 88888.00 2009-03-09 15:26:20.909 068 17474.59 27.14 53850.41 88888.00 2009-03-09 15:26:21.409 068 17474.64 27.15 53850.43 88888.00 2009-03-09 15:26:21.909 068 17474.67 27.21 53850.45 88888.00 2009-03-09 15:26:22.409 068 17474.71 27.27 53850.54 88888.00 2009-03-09 15:26:22.909 068 17474.70 27.33 53850.55 88888.00 2009-03-09 15:26:23.409 068 17474.61 27.34 53850.48 88888.00 2009-03-09 15:26:23.909 068 17474.57 27.37 53850.40 88888.00 2009-03-09 15:26:24.409 068 17474.58 27.45 53850.51 88888.00 2009-03-09 15:26:24.909 068 17474.59 27.44 53850.48 88888.00 2009-03-09 15:26:25.409 068 17474.57 27.45 53850.54 88888.00 2009-03-09 15:26:25.909 068 17474.46 27.46 53850.59 88888.00 2009-03-09 15:26:26.409 068 17474.54 27.50 53850.48 88888.00 2009-03-09 15:26:26.909 068 17474.57 27.52 53850.49 88888.00 2009-03-09 15:26:27.409 068 17474.54 27.54 53850.42 88888.00 2009-03-09 15:26:27.909 068 17474.58 27.54 53850.45 88888.00 2009-03-09 15:26:28.409 068 17474.64 27.52 53850.58 88888.00 2009-03-09 15:26:28.909 068 17474.62 27.59 53850.57 88888.00 2009-03-09 15:26:29.409 068 17474.55 27.56 53850.52 88888.00 2009-03-09 15:26:29.909 068 17474.48 27.53 53850.52 88888.00 2009-03-09 15:26:30.409 068 17474.43 27.51 53850.54 88888.00 2009-03-09 15:26:30.909 068 17474.51 27.62 53850.56 88888.00 2009-03-09 15:26:31.409 068 17474.48 27.54 53850.65 88888.00 2009-03-09 15:26:31.909 068 17474.40 27.53 53850.65 88888.00 2009-03-09 15:26:32.409 068 17474.40 27.54 53850.66 88888.00 2009-03-09 15:26:32.909 068 17474.40 27.54 53850.68 88888.00 2009-03-09 15:26:33.409 068 17474.34 27.55 53850.63 88888.00 2009-03-09 15:26:33.909 068 17474.29 27.47 53850.61 88888.00 2009-03-09 15:26:34.409 068 17474.29 27.41 53850.63 88888.00 2009-03-09 15:26:34.909 068 17474.21 27.42 53850.57 88888.00 2009-03-09 15:26:35.409 068 17474.14 27.46 53850.53 88888.00 2009-03-09 15:26:35.909 068 17474.16 27.50 53850.60 88888.00 2009-03-09 15:26:36.409 068 17474.18 27.49 53850.70 88888.00 2009-03-09 15:26:36.909 068 17474.19 27.46 53850.72 88888.00 2009-03-09 15:26:37.409 068 17474.09 27.44 53850.70 88888.00 2009-03-09 15:26:37.909 068 17474.03 27.46 53850.75 88888.00 2009-03-09 15:26:38.409 068 17474.02 27.45 53850.78 88888.00 2009-03-09 15:26:38.909 068 17474.00 27.35 53850.76 88888.00 2009-03-09 15:26:39.409 068 17473.98 27.39 53850.71 88888.00 2009-03-09 15:26:39.909 068 17473.96 27.41 53850.66 88888.00 2009-03-09 15:26:40.409 068 17473.98 27.43 53850.68 88888.00 2009-03-09 15:26:40.909 068 17473.96 27.44 53850.65 88888.00 2009-03-09 15:26:41.409 068 17473.92 27.42 53850.75 88888.00 2009-03-09 15:26:41.909 068 17473.95 27.35 53850.77 88888.00 2009-03-09 15:26:42.409 068 17473.86 27.36 53850.83 88888.00 2009-03-09 15:26:42.909 068 17473.82 27.34 53850.89 88888.00 2009-03-09 15:26:43.409 068 17473.75 27.35 53850.87 88888.00 2009-03-09 15:26:43.909 068 17473.79 27.30 53850.90 88888.00 2009-03-09 15:26:44.409 068 17473.74 27.29 53850.89 88888.00 2009-03-09 15:26:44.909 068 17473.70 27.22 53850.91 88888.00 2009-03-09 15:26:45.409 068 17473.69 27.27 53850.96 88888.00 2009-03-09 15:26:45.909 068 17473.64 27.24 53850.90 88888.00 2009-03-09 15:26:46.409 068 17473.62 27.23 53850.93 88888.00 2009-03-09 15:26:46.909 068 17473.56 27.21 53850.91 88888.00 2009-03-09 15:26:47.409 068 17473.55 27.26 53850.87 88888.00 2009-03-09 15:26:47.909 068 17473.53 27.21 53850.99 88888.00 2009-03-09 15:26:48.409 068 17473.51 27.20 53851.03 88888.00 2009-03-09 15:26:48.909 068 17473.38 27.18 53851.13 88888.00 2009-03-09 15:26:49.409 068 17473.34 27.23 53851.19 88888.00 2009-03-09 15:26:49.909 068 17473.32 27.31 53851.14 88888.00 2009-03-09 15:26:50.409 068 17473.33 27.29 53851.09 88888.00 2009-03-09 15:26:50.909 068 17473.32 27.23 53851.12 88888.00 2009-03-09 15:26:51.409 068 17473.19 27.15 53851.08 88888.00 2009-03-09 15:26:51.909 068 17473.18 27.16 53850.94 88888.00 2009-03-09 15:26:52.409 068 17473.21 27.17 53850.89 88888.00 2009-03-09 15:26:52.909 068 17473.14 27.18 53850.93 88888.00 2009-03-09 15:26:53.409 068 17473.07 27.22 53850.96 88888.00 2009-03-09 15:26:53.909 068 17473.01 27.20 53850.91 88888.00 2009-03-09 15:26:54.409 068 17472.98 27.20 53850.89 88888.00 2009-03-09 15:26:54.909 068 17472.97 27.27 53850.98 88888.00 2009-03-09 15:26:55.409 068 17472.92 27.24 53850.99 88888.00 2009-03-09 15:26:55.909 068 17472.93 27.23 53851.09 88888.00 2009-03-09 15:26:56.409 068 17472.85 27.29 53851.05 88888.00 2009-03-09 15:26:56.909 068 17472.80 27.26 53850.97 88888.00 2009-03-09 15:26:57.409 068 17472.67 27.21 53850.98 88888.00 2009-03-09 15:26:57.909 068 17472.60 27.24 53851.11 88888.00 2009-03-09 15:26:58.409 068 17472.62 27.26 53851.05 88888.00 2009-03-09 15:26:58.909 068 17472.71 27.29 53851.03 88888.00 2009-03-09 15:26:59.409 068 17472.57 27.29 53851.03 88888.00 2009-03-09 15:26:59.909 068 17472.61 27.23 53851.05 88888.00 2009-03-09 15:27:00.409 068 17472.54 27.26 53851.01 88888.00 2009-03-09 15:27:00.909 068 17472.51 27.29 53851.04 88888.00 2009-03-09 15:27:01.409 068 17472.53 27.36 53851.00 88888.00 2009-03-09 15:27:01.909 068 17472.53 27.31 53851.05 88888.00 2009-03-09 15:27:02.409 068 17472.50 27.36 53851.05 88888.00 2009-03-09 15:27:02.909 068 17472.47 27.37 53851.05 88888.00 2009-03-09 15:27:03.409 068 17472.45 27.31 53851.09 88888.00 2009-03-09 15:27:03.909 068 17472.47 27.31 53851.11 88888.00 2009-03-09 15:27:04.409 068 17472.50 27.25 53851.11 88888.00 2009-03-09 15:27:04.909 068 17472.45 27.29 53851.00 88888.00 2009-03-09 15:27:05.409 068 17472.42 27.35 53850.96 88888.00 2009-03-09 15:27:05.909 068 17472.41 27.36 53850.99 88888.00 2009-03-09 15:27:06.409 068 17472.32 27.37 53850.97 88888.00 2009-03-09 15:27:06.909 068 17472.27 27.37 53851.03 88888.00 2009-03-09 15:27:07.409 068 17472.26 27.40 53851.11 88888.00 2009-03-09 15:27:07.909 068 17472.30 27.39 53851.13 88888.00 2009-03-09 15:27:08.406 068 17472.26 27.40 53851.10 88888.00 2009-03-09 15:27:08.906 068 17472.17 27.32 53851.04 88888.00 2009-03-09 15:27:09.406 068 17472.16 27.26 53851.08 88888.00 2009-03-09 15:27:09.906 068 17472.23 27.27 53851.05 88888.00 2009-03-09 15:27:10.406 068 17472.30 27.27 53851.14 88888.00 2009-03-09 15:27:10.906 068 17472.31 27.24 53851.19 88888.00 2009-03-09 15:27:11.406 068 17472.27 27.29 53851.13 88888.00 2009-03-09 15:27:11.906 068 17472.19 27.22 53851.11 88888.00 2009-03-09 15:27:12.406 068 17472.21 27.20 53851.13 88888.00 2009-03-09 15:27:12.906 068 17472.21 27.27 53851.06 88888.00 2009-03-09 15:27:13.406 068 17472.27 27.27 53851.01 88888.00 2009-03-09 15:27:13.906 068 17472.24 27.22 53850.97 88888.00 2009-03-09 15:27:14.406 068 17472.31 27.31 53850.96 88888.00 2009-03-09 15:27:14.906 068 17472.36 27.32 53851.04 88888.00 2009-03-09 15:27:15.406 068 17472.31 27.29 53850.99 88888.00 2009-03-09 15:27:15.906 068 17472.33 27.31 53850.89 88888.00 2009-03-09 15:27:16.406 068 17472.29 27.29 53850.98 88888.00 2009-03-09 15:27:16.906 068 17472.21 27.27 53851.12 88888.00 2009-03-09 15:27:17.406 068 17472.22 27.25 53851.12 88888.00 2009-03-09 15:27:17.906 068 17472.24 27.30 53851.02 88888.00 2009-03-09 15:27:18.406 068 17472.24 27.25 53851.01 88888.00 2009-03-09 15:27:18.906 068 17472.26 27.24 53851.09 88888.00 2009-03-09 15:27:19.406 068 17472.22 27.23 53851.09 88888.00 2009-03-09 15:27:19.906 068 17472.27 27.21 53851.03 88888.00 2009-03-09 15:27:20.406 068 17472.31 27.21 53850.98 88888.00 2009-03-09 15:27:20.906 068 17472.27 27.18 53850.97 88888.00 2009-03-09 15:27:21.406 068 17472.26 27.21 53851.02 88888.00 2009-03-09 15:27:21.906 068 17472.15 27.22 53850.97 88888.00 2009-03-09 15:27:22.406 068 17472.09 27.22 53850.87 88888.00 2009-03-09 15:27:22.906 068 17472.05 27.18 53850.94 88888.00 2009-03-09 15:27:23.406 068 17472.16 27.21 53851.01 88888.00 2009-03-09 15:27:23.906 068 17472.24 27.24 53850.96 88888.00 2009-03-09 15:27:24.406 068 17472.24 27.27 53850.94 88888.00 2009-03-09 15:27:24.906 068 17472.16 27.29 53850.96 88888.00 2009-03-09 15:27:25.406 068 17472.09 27.32 53850.96 88888.00 2009-03-09 15:27:25.906 068 17472.21 27.33 53850.93 88888.00 2009-03-09 15:27:26.406 068 17472.24 27.27 53850.93 88888.00 2009-03-09 15:27:26.906 068 17472.17 27.22 53850.88 88888.00 2009-03-09 15:27:27.406 068 17472.11 27.27 53850.89 88888.00 2009-03-09 15:27:27.906 068 17472.15 27.33 53850.97 88888.00 2009-03-09 15:27:28.406 068 17472.17 27.34 53850.97 88888.00 2009-03-09 15:27:28.906 068 17472.12 27.26 53850.88 88888.00 2009-03-09 15:27:29.406 068 17472.11 27.26 53850.94 88888.00 2009-03-09 15:27:29.906 068 17472.14 27.30 53850.96 88888.00 2009-03-09 15:27:30.406 068 17472.20 27.33 53850.98 88888.00 2009-03-09 15:27:30.906 068 17472.25 27.34 53851.02 88888.00 2009-03-09 15:27:31.406 068 17472.20 27.30 53851.12 88888.00 2009-03-09 15:27:31.906 068 17472.30 27.34 53851.09 88888.00 2009-03-09 15:27:32.406 068 17472.35 27.29 53850.96 88888.00 2009-03-09 15:27:32.906 068 17472.33 27.25 53851.01 88888.00 2009-03-09 15:27:33.406 068 17472.21 27.27 53850.93 88888.00 2009-03-09 15:27:33.906 068 17472.19 27.34 53850.96 88888.00 2009-03-09 15:27:34.406 068 17472.24 27.36 53850.97 88888.00 2009-03-09 15:27:34.906 068 17472.31 27.36 53850.93 88888.00 2009-03-09 15:27:35.406 068 17472.41 27.41 53850.88 88888.00 2009-03-09 15:27:35.906 068 17472.36 27.40 53850.87 88888.00 2009-03-09 15:27:36.406 068 17472.39 27.33 53850.88 88888.00 2009-03-09 15:27:36.906 068 17472.43 27.31 53850.97 88888.00 2009-03-09 15:27:37.406 068 17472.40 27.31 53850.98 88888.00 2009-03-09 15:27:37.906 068 17472.41 27.31 53850.91 88888.00 2009-03-09 15:27:38.406 068 17472.40 27.22 53850.82 88888.00 2009-03-09 15:27:38.906 068 17472.53 27.18 53850.83 88888.00 2009-03-09 15:27:39.406 068 17472.46 27.16 53850.87 88888.00 2009-03-09 15:27:39.906 068 17472.40 27.17 53850.93 88888.00 2009-03-09 15:27:40.406 068 17472.52 27.17 53850.93 88888.00 2009-03-09 15:27:40.906 068 17472.53 27.14 53850.91 88888.00 2009-03-09 15:27:41.406 068 17472.56 27.10 53850.94 88888.00 2009-03-09 15:27:41.906 068 17472.55 27.07 53850.87 88888.00 2009-03-09 15:27:42.406 068 17472.54 27.04 53850.87 88888.00 2009-03-09 15:27:42.906 068 17472.63 27.05 53850.89 88888.00 2009-03-09 15:27:43.406 068 17472.70 27.01 53850.92 88888.00 2009-03-09 15:27:43.906 068 17472.57 27.01 53850.97 88888.00 2009-03-09 15:27:44.406 068 17472.62 27.03 53850.93 88888.00 2009-03-09 15:27:44.906 068 17472.66 27.07 53850.88 88888.00 2009-03-09 15:27:45.406 068 17472.65 27.06 53850.83 88888.00 2009-03-09 15:27:45.906 068 17472.66 27.05 53850.85 88888.00 2009-03-09 15:27:46.406 068 17472.73 27.04 53850.85 88888.00 2009-03-09 15:27:46.906 068 17472.83 26.96 53850.88 88888.00 2009-03-09 15:27:47.406 068 17472.77 26.96 53850.92 88888.00 2009-03-09 15:27:47.906 068 17472.78 26.95 53850.97 88888.00 2009-03-09 15:27:48.406 068 17472.80 26.95 53851.01 88888.00 2009-03-09 15:27:48.906 068 17472.77 26.92 53851.00 88888.00 2009-03-09 15:27:49.406 068 17472.75 26.91 53850.99 88888.00 2009-03-09 15:27:49.906 068 17472.85 26.85 53851.02 88888.00 2009-03-09 15:27:50.406 068 17472.82 26.83 53850.99 88888.00 2009-03-09 15:27:50.906 068 17472.88 26.77 53850.96 88888.00 2009-03-09 15:27:51.406 068 17472.87 26.74 53851.00 88888.00 2009-03-09 15:27:51.906 068 17472.86 26.73 53851.05 88888.00 2009-03-09 15:27:52.406 068 17472.78 26.69 53850.97 88888.00 2009-03-09 15:27:52.906 068 17472.80 26.66 53850.85 88888.00 2009-03-09 15:27:53.406 068 17472.80 26.65 53850.86 88888.00 2009-03-09 15:27:53.906 068 17472.80 26.67 53850.92 88888.00 2009-03-09 15:27:54.406 068 17472.80 26.75 53850.90 88888.00 2009-03-09 15:27:54.906 068 17472.83 26.74 53850.86 88888.00 2009-03-09 15:27:55.406 068 17472.92 26.72 53850.79 88888.00 2009-03-09 15:27:55.906 068 17472.85 26.75 53850.81 88888.00 2009-03-09 15:27:56.406 068 17472.83 26.69 53850.86 88888.00 2009-03-09 15:27:56.906 068 17472.87 26.66 53850.86 88888.00 2009-03-09 15:27:57.406 068 17473.02 26.65 53850.91 88888.00 2009-03-09 15:27:57.906 068 17472.97 26.54 53850.98 88888.00 2009-03-09 15:27:58.406 068 17472.83 26.57 53850.91 88888.00 2009-03-09 15:27:58.906 068 17472.77 26.56 53850.91 88888.00 2009-03-09 15:27:59.406 068 17472.80 26.51 53850.93 88888.00 2009-03-09 15:27:59.906 068 17472.75 26.49 53850.99 88888.00 2009-03-09 15:28:00.406 068 17472.76 26.46 53850.94 88888.00 2009-03-09 15:28:00.906 068 17472.80 26.42 53850.88 88888.00 2009-03-09 15:28:01.406 068 17472.75 26.43 53850.92 88888.00 2009-03-09 15:28:01.906 068 17472.77 26.38 53850.92 88888.00 2009-03-09 15:28:02.406 068 17472.81 26.36 53850.93 88888.00 2009-03-09 15:28:02.906 068 17472.84 26.28 53850.85 88888.00 2009-03-09 15:28:03.406 068 17472.82 26.22 53850.88 88888.00 2009-03-09 15:28:03.906 068 17472.86 26.14 53850.85 88888.00 2009-03-09 15:28:04.406 068 17472.90 26.04 53850.81 88888.00 2009-03-09 15:28:04.906 068 17472.85 26.00 53850.85 88888.00 2009-03-09 15:28:05.406 068 17472.83 26.02 53850.87 88888.00 2009-03-09 15:28:05.906 068 17472.95 26.02 53850.89 88888.00 2009-03-09 15:28:06.406 068 17472.93 26.02 53850.86 88888.00 2009-03-09 15:28:06.906 068 17472.88 25.98 53850.86 88888.00 2009-03-09 15:28:07.406 068 17472.82 25.89 53850.83 88888.00 2009-03-09 15:28:07.906 068 17472.88 25.79 53850.80 88888.00 2009-03-09 15:28:08.406 068 17472.85 25.73 53850.80 88888.00 2009-03-09 15:28:08.906 068 17472.78 25.70 53850.85 88888.00 2009-03-09 15:28:09.406 068 17472.80 25.70 53850.82 88888.00 2009-03-09 15:28:09.906 068 17472.82 25.66 53850.80 88888.00 2009-03-09 15:28:10.406 068 17472.92 25.64 53850.82 88888.00 2009-03-09 15:28:10.906 068 17472.93 25.54 53850.76 88888.00 2009-03-09 15:28:11.406 068 17472.94 25.50 53850.74 88888.00 2009-03-09 15:28:11.906 068 17472.91 25.47 53850.78 88888.00 2009-03-09 15:28:12.406 068 17472.85 25.46 53850.66 88888.00 2009-03-09 15:28:12.906 068 17472.86 25.46 53850.71 88888.00 2009-03-09 15:28:13.406 068 17472.91 25.40 53850.76 88888.00 2009-03-09 15:28:13.906 068 17472.94 25.27 53850.79 88888.00 2009-03-09 15:28:14.406 068 17472.98 25.16 53850.85 88888.00 2009-03-09 15:28:14.906 068 17473.02 25.15 53850.72 88888.00 2009-03-09 15:28:15.406 068 17473.04 25.08 53850.61 88888.00 2009-03-09 15:28:15.906 068 17473.07 25.01 53850.65 88888.00 2009-03-09 15:28:16.406 068 17473.07 24.95 53850.64 88888.00 2009-03-09 15:28:16.906 068 17473.13 24.91 53850.61 88888.00 2009-03-09 15:28:17.406 068 17473.17 24.87 53850.60 88888.00 2009-03-09 15:28:17.906 068 17473.18 24.77 53850.61 88888.00 2009-03-09 15:28:18.406 068 17473.15 24.71 53850.63 88888.00 2009-03-09 15:28:18.906 068 17473.15 24.70 53850.67 88888.00 2009-03-09 15:28:19.406 068 17473.22 24.68 53850.70 88888.00 2009-03-09 15:28:19.906 068 17473.27 24.61 53850.75 88888.00 2009-03-09 15:28:20.406 068 17473.24 24.56 53850.71 88888.00 2009-03-09 15:28:20.906 068 17473.18 24.47 53850.74 88888.00 2009-03-09 15:28:21.406 068 17473.23 24.50 53850.76 88888.00 2009-03-09 15:28:21.906 068 17473.29 24.43 53850.67 88888.00 2009-03-09 15:28:22.406 068 17473.22 24.34 53850.64 88888.00 2009-03-09 15:28:22.906 068 17473.18 24.32 53850.63 88888.00 2009-03-09 15:28:23.406 068 17473.18 24.29 53850.66 88888.00 2009-03-09 15:28:23.906 068 17473.23 24.35 53850.76 88888.00 2009-03-09 15:28:24.406 068 17473.33 24.34 53850.76 88888.00 2009-03-09 15:28:24.906 068 17473.36 24.31 53850.68 88888.00 2009-03-09 15:28:25.406 068 17473.45 24.27 53850.65 88888.00 2009-03-09 15:28:25.906 068 17473.44 24.25 53850.76 88888.00 2009-03-09 15:28:26.406 068 17473.42 24.24 53850.81 88888.00 2009-03-09 15:28:26.906 068 17473.33 24.19 53850.82 88888.00 2009-03-09 15:28:27.406 068 17473.41 24.10 53850.80 88888.00 2009-03-09 15:28:27.906 068 17473.46 24.05 53850.67 88888.00 2009-03-09 15:28:28.406 068 17473.39 24.05 53850.68 88888.00 2009-03-09 15:28:28.906 068 17473.34 24.10 53850.68 88888.00 2009-03-09 15:28:29.406 068 17473.28 24.07 53850.72 88888.00 2009-03-09 15:28:29.906 068 17473.29 24.03 53850.81 88888.00 2009-03-09 15:28:30.406 068 17473.36 23.95 53850.79 88888.00 2009-03-09 15:28:30.906 068 17473.34 23.93 53850.88 88888.00 2009-03-09 15:28:31.406 068 17473.33 23.92 53850.79 88888.00 2009-03-09 15:28:31.906 068 17473.29 23.93 53850.75 88888.00 2009-03-09 15:28:32.406 068 17473.27 23.92 53850.74 88888.00 2009-03-09 15:28:32.906 068 17473.16 23.92 53850.77 88888.00 2009-03-09 15:28:33.406 068 17473.09 23.94 53850.69 88888.00 2009-03-09 15:28:33.906 068 17473.11 23.96 53850.64 88888.00 2009-03-09 15:28:34.406 068 17473.09 23.95 53850.65 88888.00 2009-03-09 15:28:34.906 068 17473.08 23.91 53850.70 88888.00 2009-03-09 15:28:35.406 068 17473.07 23.92 53850.70 88888.00 2009-03-09 15:28:35.906 068 17473.00 23.94 53850.68 88888.00 2009-03-09 15:28:36.406 068 17473.01 23.98 53850.74 88888.00 2009-03-09 15:28:36.906 068 17473.02 24.01 53850.79 88888.00 2009-03-09 15:28:37.406 068 17473.01 24.00 53850.79 88888.00 2009-03-09 15:28:37.906 068 17472.97 23.98 53850.91 88888.00 2009-03-09 15:28:38.406 068 17473.00 23.99 53850.96 88888.00 2009-03-09 15:28:38.906 068 17472.95 24.08 53850.89 88888.00 2009-03-09 15:28:39.406 068 17472.93 24.09 53850.87 88888.00 2009-03-09 15:28:39.906 068 17472.81 24.14 53850.86 88888.00 2009-03-09 15:28:40.406 068 17472.76 24.13 53850.81 88888.00 2009-03-09 15:28:40.906 068 17472.70 24.10 53850.75 88888.00 2009-03-09 15:28:41.406 068 17472.76 24.12 53850.81 88888.00 2009-03-09 15:28:41.906 068 17472.73 24.17 53850.87 88888.00 2009-03-09 15:28:42.406 068 17472.72 24.20 53850.85 88888.00 2009-03-09 15:28:42.906 068 17472.64 24.19 53850.80 88888.00 2009-03-09 15:28:43.406 068 17472.66 24.24 53850.78 88888.00 2009-03-09 15:28:43.906 068 17472.74 24.24 53850.74 88888.00 2009-03-09 15:28:44.406 068 17472.63 24.31 53850.76 88888.00 2009-03-09 15:28:44.906 068 17472.58 24.33 53850.85 88888.00 2009-03-09 15:28:45.406 068 17472.55 24.30 53850.86 88888.00 2009-03-09 15:28:45.906 068 17472.55 24.40 53850.85 88888.00 2009-03-09 15:28:46.406 068 17472.61 24.44 53850.81 88888.00 2009-03-09 15:28:46.906 068 17472.55 24.42 53850.82 88888.00 2009-03-09 15:28:47.406 068 17472.57 24.40 53850.89 88888.00 2009-03-09 15:28:47.906 068 17472.55 24.41 53850.80 88888.00 2009-03-09 15:28:48.406 068 17472.55 24.37 53850.72 88888.00 2009-03-09 15:28:48.906 068 17472.54 24.42 53850.76 88888.00 2009-03-09 15:28:49.406 068 17472.51 24.42 53850.79 88888.00 2009-03-09 15:28:49.906 068 17472.51 24.42 53850.86 88888.00 2009-03-09 15:28:50.406 068 17472.47 24.41 53850.88 88888.00 2009-03-09 15:28:50.906 068 17472.35 24.44 53850.96 88888.00 2009-03-09 15:28:51.406 068 17472.35 24.38 53850.96 88888.00 2009-03-09 15:28:51.906 068 17472.46 24.40 53850.88 88888.00 2009-03-09 15:28:52.406 068 17472.52 24.46 53850.88 88888.00 2009-03-09 15:28:52.906 068 17472.50 24.43 53850.80 88888.00 2009-03-09 15:28:53.406 068 17472.49 24.44 53850.82 88888.00 2009-03-09 15:28:53.906 068 17472.51 24.50 53850.83 88888.00 2009-03-09 15:28:54.406 068 17472.56 24.49 53850.88 88888.00 2009-03-09 15:28:54.906 068 17472.53 24.50 53850.90 88888.00 2009-03-09 15:28:55.406 068 17472.45 24.46 53850.83 88888.00 2009-03-09 15:28:55.906 068 17472.56 24.50 53850.83 88888.00 2009-03-09 15:28:56.406 068 17472.57 24.60 53850.81 88888.00 2009-03-09 15:28:56.906 068 17472.60 24.60 53850.80 88888.00 2009-03-09 15:28:57.406 068 17472.53 24.64 53850.75 88888.00 2009-03-09 15:28:57.906 068 17472.61 24.68 53850.72 88888.00 2009-03-09 15:28:58.406 068 17472.62 24.60 53850.71 88888.00 2009-03-09 15:28:58.906 068 17472.67 24.61 53850.68 88888.00 2009-03-09 15:28:59.406 068 17472.65 24.58 53850.66 88888.00 2009-03-09 15:28:59.906 068 17472.71 24.60 53850.71 88888.00 2009-03-09 15:29:00.406 068 17472.67 24.66 53850.78 88888.00 2009-03-09 15:29:00.906 068 17472.71 24.71 53850.69 88888.00 2009-03-09 15:29:01.406 068 17472.74 24.72 53850.74 88888.00 2009-03-09 15:29:01.906 068 17472.83 24.69 53850.74 88888.00 2009-03-09 15:29:02.406 068 17472.86 24.66 53850.69 88888.00 2009-03-09 15:29:02.906 068 17472.83 24.64 53850.69 88888.00 2009-03-09 15:29:03.406 068 17472.84 24.67 53850.67 88888.00 2009-03-09 15:29:03.906 068 17472.87 24.68 53850.58 88888.00 2009-03-09 15:29:04.406 068 17472.92 24.64 53850.67 88888.00 2009-03-09 15:29:04.906 068 17472.94 24.71 53850.65 88888.00 2009-03-09 15:29:05.406 068 17472.97 24.72 53850.66 88888.00 2009-03-09 15:29:05.906 068 17472.95 24.73 53850.61 88888.00 2009-03-09 15:29:06.406 068 17473.00 24.73 53850.66 88888.00 2009-03-09 15:29:06.906 068 17473.02 24.74 53850.64 88888.00 2009-03-09 15:29:07.406 068 17473.01 24.74 53850.65 88888.00 2009-03-09 15:29:07.906 068 17473.07 24.72 53850.61 88888.00 2009-03-09 15:29:08.406 068 17473.13 24.69 53850.61 88888.00 2009-03-09 15:29:08.906 068 17473.11 24.67 53850.58 88888.00 2009-03-09 15:29:09.406 068 17473.06 24.70 53850.57 88888.00 2009-03-09 15:29:09.906 068 17473.17 24.69 53850.59 88888.00 2009-03-09 15:29:10.406 068 17473.24 24.68 53850.67 88888.00 2009-03-09 15:29:10.906 068 17473.16 24.66 53850.76 88888.00 2009-03-09 15:29:11.406 068 17473.06 24.71 53850.72 88888.00 2009-03-09 15:29:11.906 068 17473.14 24.73 53850.61 88888.00 2009-03-09 15:29:12.406 068 17473.17 24.73 53850.61 88888.00 2009-03-09 15:29:12.906 068 17473.21 24.71 53850.59 88888.00 2009-03-09 15:29:13.406 068 17473.24 24.73 53850.53 88888.00 2009-03-09 15:29:13.906 068 17473.17 24.73 53850.57 88888.00 2009-03-09 15:29:14.406 068 17473.21 24.69 53850.64 88888.00 2009-03-09 15:29:14.906 068 17473.29 24.68 53850.67 88888.00 2009-03-09 15:29:15.406 068 17473.31 24.71 53850.67 88888.00 2009-03-09 15:29:15.906 068 17473.36 24.68 53850.66 88888.00 2009-03-09 15:29:16.406 068 17473.42 24.63 53850.70 88888.00 2009-03-09 15:29:16.906 068 17473.29 24.67 53850.74 88888.00 2009-03-09 15:29:17.406 068 17473.33 24.70 53850.75 88888.00 2009-03-09 15:29:17.906 068 17473.31 24.76 53850.65 88888.00 2009-03-09 15:29:18.406 068 17473.35 24.74 53850.61 88888.00 2009-03-09 15:29:18.906 068 17473.44 24.80 53850.67 88888.00 2009-03-09 15:29:19.406 068 17473.42 24.82 53850.68 88888.00 2009-03-09 15:29:19.906 068 17473.41 24.80 53850.77 88888.00 2009-03-09 15:29:20.406 068 17473.45 24.74 53850.81 88888.00 2009-03-09 15:29:20.906 068 17473.51 24.70 53850.82 88888.00 2009-03-09 15:29:21.406 068 17473.55 24.76 53850.79 88888.00 2009-03-09 15:29:21.906 068 17473.54 24.72 53850.85 88888.00 2009-03-09 15:29:22.406 068 17473.51 24.70 53850.88 88888.00 2009-03-09 15:29:22.906 068 17473.55 24.66 53850.77 88888.00 2009-03-09 15:29:23.406 068 17473.49 24.64 53850.74 88888.00 2009-03-09 15:29:23.906 068 17473.47 24.63 53850.79 88888.00 2009-03-09 15:29:24.406 068 17473.43 24.64 53850.82 88888.00 2009-03-09 15:29:24.906 068 17473.42 24.63 53850.78 88888.00 2009-03-09 15:29:25.403 068 17473.35 24.58 53850.74 88888.00 2009-03-09 15:29:25.903 068 17473.33 24.53 53850.77 88888.00 2009-03-09 15:29:26.403 068 17473.37 24.52 53850.76 88888.00 2009-03-09 15:29:26.903 068 17473.37 24.53 53850.78 88888.00 2009-03-09 15:29:27.403 068 17473.41 24.58 53850.86 88888.00 2009-03-09 15:29:27.903 068 17473.42 24.58 53850.88 88888.00 2009-03-09 15:29:28.403 068 17473.38 24.54 53850.85 88888.00 2009-03-09 15:29:28.903 068 17473.37 24.47 53850.88 88888.00 2009-03-09 15:29:29.403 068 17473.36 24.48 53850.83 88888.00 2009-03-09 15:29:29.903 068 17473.26 24.46 53850.81 88888.00 2009-03-09 15:29:30.403 068 17473.13 24.39 53850.68 88888.00 2009-03-09 15:29:30.903 068 17473.11 24.41 53850.67 88888.00 2009-03-09 15:29:31.403 068 17473.04 24.38 53850.77 88888.00 2009-03-09 15:29:31.903 068 17473.11 24.35 53850.68 88888.00 2009-03-09 15:29:32.403 068 17473.19 24.28 53850.74 88888.00 2009-03-09 15:29:32.903 068 17473.15 24.23 53850.76 88888.00 2009-03-09 15:29:33.403 068 17473.05 24.22 53850.67 88888.00 2009-03-09 15:29:33.903 068 17472.96 24.19 53850.68 88888.00 2009-03-09 15:29:34.403 068 17472.96 24.23 53850.61 88888.00 2009-03-09 15:29:34.903 068 17473.00 24.14 53850.55 88888.00 2009-03-09 15:29:35.403 068 17472.88 24.12 53850.63 88888.00 2009-03-09 15:29:35.903 068 17472.93 24.18 53850.58 88888.00 2009-03-09 15:29:36.403 068 17472.98 24.10 53850.58 88888.00 2009-03-09 15:29:36.903 068 17472.93 24.05 53850.60 88888.00 2009-03-09 15:29:37.403 068 17472.84 24.00 53850.65 88888.00 2009-03-09 15:29:37.903 068 17472.76 23.96 53850.77 88888.00 2009-03-09 15:29:38.403 068 17472.83 23.95 53850.75 88888.00 2009-03-09 15:29:38.903 068 17472.82 23.91 53850.74 88888.00 2009-03-09 15:29:39.403 068 17472.72 23.84 53850.65 88888.00 2009-03-09 15:29:39.903 068 17472.75 23.80 53850.71 88888.00 2009-03-09 15:29:40.403 068 17472.77 23.79 53850.72 88888.00 2009-03-09 15:29:40.903 068 17472.75 23.71 53850.67 88888.00 2009-03-09 15:29:41.403 068 17472.75 23.62 53850.65 88888.00 2009-03-09 15:29:41.903 068 17472.77 23.55 53850.66 88888.00 2009-03-09 15:29:42.403 068 17472.70 23.56 53850.78 88888.00 2009-03-09 15:29:42.903 068 17472.73 23.51 53850.80 88888.00 2009-03-09 15:29:43.403 068 17472.71 23.43 53850.70 88888.00 2009-03-09 15:29:43.903 068 17472.66 23.40 53850.79 88888.00 2009-03-09 15:29:44.403 068 17472.67 23.32 53850.83 88888.00 2009-03-09 15:29:44.903 068 17472.71 23.30 53850.85 88888.00 2009-03-09 15:29:45.403 068 17472.73 23.27 53850.83 88888.00 2009-03-09 15:29:45.903 068 17472.73 23.21 53850.86 88888.00 2009-03-09 15:29:46.403 068 17472.62 23.13 53850.88 88888.00 2009-03-09 15:29:46.903 068 17472.58 23.05 53850.85 88888.00 2009-03-09 15:29:47.403 068 17472.66 23.00 53850.78 88888.00 2009-03-09 15:29:47.903 068 17472.65 23.00 53850.80 88888.00 2009-03-09 15:29:48.403 068 17472.63 23.03 53850.83 88888.00 2009-03-09 15:29:48.903 068 17472.62 23.03 53850.78 88888.00 2009-03-09 15:29:49.403 068 17472.61 22.97 53850.74 88888.00 2009-03-09 15:29:49.903 068 17472.61 22.95 53850.76 88888.00 2009-03-09 15:29:50.403 068 17472.58 22.94 53850.88 88888.00 2009-03-09 15:29:50.903 068 17472.62 22.91 53850.79 88888.00 2009-03-09 15:29:51.403 068 17472.58 22.83 53850.74 88888.00 2009-03-09 15:29:51.903 068 17472.65 22.79 53850.77 88888.00 2009-03-09 15:29:52.403 068 17472.62 22.84 53850.70 88888.00 2009-03-09 15:29:52.903 068 17472.65 22.85 53850.71 88888.00 2009-03-09 15:29:53.403 068 17472.64 22.86 53850.76 88888.00 2009-03-09 15:29:53.903 068 17472.67 22.87 53850.70 88888.00 2009-03-09 15:29:54.403 068 17472.72 22.78 53850.68 88888.00 2009-03-09 15:29:54.903 068 17472.80 22.74 53850.69 88888.00 2009-03-09 15:29:55.403 068 17472.82 22.71 53850.74 88888.00 2009-03-09 15:29:55.903 068 17472.78 22.73 53850.79 88888.00 2009-03-09 15:29:56.403 068 17472.74 22.72 53850.80 88888.00 2009-03-09 15:29:56.903 068 17472.70 22.69 53850.85 88888.00 2009-03-09 15:29:57.403 068 17472.70 22.63 53850.90 88888.00 2009-03-09 15:29:57.903 068 17472.68 22.56 53850.83 88888.00 2009-03-09 15:29:58.403 068 17472.71 22.54 53850.78 88888.00 2009-03-09 15:29:58.903 068 17472.71 22.57 53850.76 88888.00 2009-03-09 15:29:59.403 068 17472.70 22.62 53850.68 88888.00 2009-03-09 15:29:59.903 068 17472.66 22.63 53850.69 88888.00 2009-03-09 15:30:00.403 068 17472.70 22.65 53850.79 88888.00 2009-03-09 15:30:00.903 068 17472.67 22.67 53850.72 88888.00 2009-03-09 15:30:01.403 068 17472.68 22.65 53850.75 88888.00 2009-03-09 15:30:01.903 068 17472.66 22.63 53850.75 88888.00 2009-03-09 15:30:02.403 068 17472.74 22.65 53850.71 88888.00 2009-03-09 15:30:02.903 068 17472.71 22.65 53850.76 88888.00 2009-03-09 15:30:03.403 068 17472.62 22.65 53850.72 88888.00 2009-03-09 15:30:03.903 068 17472.64 22.66 53850.74 88888.00 2009-03-09 15:30:04.403 068 17472.70 22.62 53850.67 88888.00 2009-03-09 15:30:04.903 068 17472.76 22.63 53850.64 88888.00 2009-03-09 15:30:05.403 068 17472.78 22.63 53850.70 88888.00 2009-03-09 15:30:05.903 068 17472.76 22.69 53850.76 88888.00 2009-03-09 15:30:06.403 068 17472.74 22.74 53850.78 88888.00 2009-03-09 15:30:06.903 068 17472.78 22.71 53850.77 88888.00 2009-03-09 15:30:07.403 068 17472.77 22.69 53850.86 88888.00 2009-03-09 15:30:07.903 068 17472.82 22.68 53850.85 88888.00 2009-03-09 15:30:08.403 068 17472.92 22.67 53850.79 88888.00 2009-03-09 15:30:08.903 068 17472.88 22.72 53850.74 88888.00 2009-03-09 15:30:09.403 068 17472.87 22.75 53850.77 88888.00 2009-03-09 15:30:09.903 068 17472.90 22.79 53850.63 88888.00 2009-03-09 15:30:10.403 068 17472.87 22.81 53850.72 88888.00 2009-03-09 15:30:10.903 068 17472.92 22.78 53850.74 88888.00 2009-03-09 15:30:11.403 068 17472.98 22.71 53850.68 88888.00 2009-03-09 15:30:11.903 068 17473.02 22.73 53850.77 88888.00 2009-03-09 15:30:12.403 068 17473.00 22.74 53850.78 88888.00 2009-03-09 15:30:12.903 068 17473.02 22.79 53850.71 88888.00 2009-03-09 15:30:13.403 068 17473.08 22.75 53850.74 88888.00 2009-03-09 15:30:13.903 068 17473.09 22.77 53850.68 88888.00 2009-03-09 15:30:14.403 068 17473.14 22.75 53850.69 88888.00 2009-03-09 15:30:14.903 068 17473.21 22.77 53850.83 88888.00 2009-03-09 15:30:15.403 068 17473.18 22.83 53850.88 88888.00 2009-03-09 15:30:15.903 068 17473.11 22.87 53850.81 88888.00 2009-03-09 15:30:16.403 068 17473.03 22.85 53850.88 88888.00 2009-03-09 15:30:16.903 068 17473.06 22.85 53850.75 88888.00 2009-03-09 15:30:17.403 068 17473.06 22.87 53850.69 88888.00 2009-03-09 15:30:17.903 068 17473.12 22.90 53850.70 88888.00 2009-03-09 15:30:18.403 068 17473.22 22.88 53850.71 88888.00 2009-03-09 15:30:18.903 068 17473.15 22.92 53850.69 88888.00 2009-03-09 15:30:19.403 068 17473.17 22.96 53850.65 88888.00 2009-03-09 15:30:19.903 068 17473.22 23.07 53850.60 88888.00 2009-03-09 15:30:20.403 068 17473.28 23.05 53850.55 88888.00 2009-03-09 15:30:20.903 068 17473.37 23.01 53850.59 88888.00 2009-03-09 15:30:21.403 068 17473.38 23.02 53850.64 88888.00 2009-03-09 15:30:21.903 068 17473.42 23.02 53850.65 88888.00 2009-03-09 15:30:22.403 068 17473.39 23.08 53850.66 88888.00 2009-03-09 15:30:22.903 068 17473.44 23.06 53850.75 88888.00 2009-03-09 15:30:23.403 068 17473.38 23.13 53850.78 88888.00 2009-03-09 15:30:23.903 068 17473.38 23.13 53850.75 88888.00 2009-03-09 15:30:24.403 068 17473.45 23.17 53850.67 88888.00 2009-03-09 15:30:24.903 068 17473.45 23.29 53850.60 88888.00 2009-03-09 15:30:25.403 068 17473.43 23.26 53850.63 88888.00 2009-03-09 15:30:25.903 068 17473.38 23.29 53850.63 88888.00 2009-03-09 15:30:26.403 068 17473.53 23.26 53850.64 88888.00 2009-03-09 15:30:26.903 068 17473.49 23.29 53850.70 88888.00 2009-03-09 15:30:27.403 068 17473.49 23.35 53850.74 88888.00 2009-03-09 15:30:27.903 068 17473.54 23.40 53850.71 88888.00 2009-03-09 15:30:28.403 068 17473.65 23.43 53850.63 88888.00 2009-03-09 15:30:28.903 068 17473.64 23.49 53850.58 88888.00 2009-03-09 15:30:29.403 068 17473.52 23.53 53850.65 88888.00 2009-03-09 15:30:29.903 068 17473.52 23.54 53850.61 88888.00 2009-03-09 15:30:30.403 068 17473.53 23.57 53850.71 88888.00 2009-03-09 15:30:30.903 068 17473.56 23.59 53850.71 88888.00 2009-03-09 15:30:31.403 068 17473.52 23.63 53850.76 88888.00 2009-03-09 15:30:31.903 068 17473.56 23.66 53850.71 88888.00 2009-03-09 15:30:32.403 068 17473.56 23.74 53850.71 88888.00 2009-03-09 15:30:32.903 068 17473.57 23.80 53850.77 88888.00 2009-03-09 15:30:33.403 068 17473.54 23.83 53850.72 88888.00 2009-03-09 15:30:33.903 068 17473.66 23.91 53850.66 88888.00 2009-03-09 15:30:34.403 068 17473.60 23.96 53850.66 88888.00 2009-03-09 15:30:34.903 068 17473.65 23.95 53850.71 88888.00 2009-03-09 15:30:35.403 068 17473.62 23.99 53850.69 88888.00 2009-03-09 15:30:35.903 068 17473.55 23.96 53850.63 88888.00 2009-03-09 15:30:36.403 068 17473.60 23.93 53850.59 88888.00 2009-03-09 15:30:36.903 068 17473.57 23.94 53850.57 88888.00 2009-03-09 15:30:37.403 068 17473.57 23.95 53850.65 88888.00 2009-03-09 15:30:37.903 068 17473.51 24.07 53850.67 88888.00 2009-03-09 15:30:38.403 068 17473.43 24.15 53850.59 88888.00 2009-03-09 15:30:38.903 068 17473.47 24.11 53850.65 88888.00 2009-03-09 15:30:39.403 068 17473.49 24.11 53850.74 88888.00 2009-03-09 15:30:39.903 068 17473.52 24.19 53850.72 88888.00 2009-03-09 15:30:40.403 068 17473.47 24.17 53850.63 88888.00 2009-03-09 15:30:40.903 068 17473.43 24.19 53850.53 88888.00 2009-03-09 15:30:41.403 068 17473.42 24.28 53850.53 88888.00 2009-03-09 15:30:41.903 068 17473.42 24.24 53850.53 88888.00 2009-03-09 15:30:42.403 068 17473.32 24.23 53850.53 88888.00 2009-03-09 15:30:42.903 068 17473.29 24.32 53850.64 88888.00 2009-03-09 15:30:43.403 068 17473.26 24.25 53850.65 88888.00 2009-03-09 15:30:43.903 068 17473.25 24.24 53850.61 88888.00 2009-03-09 15:30:44.403 068 17473.22 24.25 53850.55 88888.00 2009-03-09 15:30:44.903 068 17473.15 24.21 53850.55 88888.00 2009-03-09 15:30:45.403 068 17473.14 24.17 53850.58 88888.00 2009-03-09 15:30:45.903 068 17473.09 24.13 53850.61 88888.00 2009-03-09 15:30:46.403 068 17473.15 24.15 53850.61 88888.00 2009-03-09 15:30:46.903 068 17473.17 24.10 53850.65 88888.00 2009-03-09 15:30:47.403 068 17473.22 24.07 53850.60 88888.00 2009-03-09 15:30:47.903 068 17473.25 24.07 53850.59 88888.00 2009-03-09 15:30:48.403 068 17473.15 24.10 53850.74 88888.00 2009-03-09 15:30:48.903 068 17473.06 24.10 53850.79 88888.00 2009-03-09 15:30:49.403 068 17473.09 24.08 53850.83 88888.00 2009-03-09 15:30:49.903 068 17473.12 23.99 53850.86 88888.00 2009-03-09 15:30:50.403 068 17473.14 23.98 53850.88 88888.00 2009-03-09 15:30:50.903 068 17473.12 24.00 53850.89 88888.00 2009-03-09 15:30:51.403 068 17473.18 23.94 53850.88 88888.00 2009-03-09 15:30:51.903 068 17473.17 23.94 53850.91 88888.00 2009-03-09 15:30:52.403 068 17473.17 23.89 53850.92 88888.00 2009-03-09 15:30:52.903 068 17473.14 23.81 53850.82 88888.00 2009-03-09 15:30:53.403 068 17473.11 23.81 53850.79 88888.00 2009-03-09 15:30:53.903 068 17473.07 23.81 53850.74 88888.00 2009-03-09 15:30:54.403 068 17473.15 23.78 53850.76 88888.00 2009-03-09 15:30:54.903 068 17473.17 23.75 53850.78 88888.00 2009-03-09 15:30:55.403 068 17473.18 23.73 53850.76 88888.00 2009-03-09 15:30:55.903 068 17473.26 23.72 53850.75 88888.00 2009-03-09 15:30:56.403 068 17473.27 23.61 53850.76 88888.00 2009-03-09 15:30:56.903 068 17473.29 23.54 53850.72 88888.00 2009-03-09 15:30:57.403 068 17473.32 23.55 53850.70 88888.00 2009-03-09 15:30:57.903 068 17473.32 23.57 53850.89 88888.00 2009-03-09 15:30:58.403 068 17473.24 23.63 53850.91 88888.00 2009-03-09 15:30:58.903 068 17473.19 23.63 53850.89 88888.00 2009-03-09 15:30:59.403 068 17473.13 23.53 53850.81 88888.00 2009-03-09 15:30:59.903 068 17473.09 23.52 53850.78 88888.00 2009-03-09 15:31:00.403 068 17473.15 23.45 53850.81 88888.00 2009-03-09 15:31:00.903 068 17473.15 23.41 53850.81 88888.00 2009-03-09 15:31:01.403 068 17473.24 23.44 53850.79 88888.00 2009-03-09 15:31:01.903 068 17473.21 23.37 53850.83 88888.00 2009-03-09 15:31:02.403 068 17473.15 23.32 53850.87 88888.00 2009-03-09 15:31:02.903 068 17473.11 23.31 53850.82 88888.00 2009-03-09 15:31:03.403 068 17473.15 23.33 53850.77 88888.00 2009-03-09 15:31:03.903 068 17473.17 23.27 53850.78 88888.00 2009-03-09 15:31:04.403 068 17473.19 23.29 53850.78 88888.00 2009-03-09 15:31:04.903 068 17473.19 23.35 53850.69 88888.00 2009-03-09 15:31:05.403 068 17473.21 23.34 53850.69 88888.00 2009-03-09 15:31:05.903 068 17473.19 23.26 53850.70 88888.00 2009-03-09 15:31:06.403 068 17473.07 23.26 53850.80 88888.00 2009-03-09 15:31:06.903 068 17473.09 23.24 53850.89 88888.00 2009-03-09 15:31:07.403 068 17473.17 23.24 53850.83 88888.00 2009-03-09 15:31:07.903 068 17473.16 23.17 53850.71 88888.00 2009-03-09 15:31:08.403 068 17473.16 23.18 53850.75 88888.00 2009-03-09 15:31:08.903 068 17473.15 23.24 53850.79 88888.00 2009-03-09 15:31:09.403 068 17473.13 23.22 53850.76 88888.00 2009-03-09 15:31:09.903 068 17473.16 23.22 53850.76 88888.00 2009-03-09 15:31:10.403 068 17473.14 23.25 53850.76 88888.00 2009-03-09 15:31:10.903 068 17473.09 23.26 53850.76 88888.00 2009-03-09 15:31:11.403 068 17473.05 23.26 53850.75 88888.00 2009-03-09 15:31:11.903 068 17473.04 23.30 53850.85 88888.00 2009-03-09 15:31:12.403 068 17473.09 23.33 53850.80 88888.00 2009-03-09 15:31:12.903 068 17473.15 23.36 53850.86 88888.00 2009-03-09 15:31:13.403 068 17473.12 23.37 53850.85 88888.00 2009-03-09 15:31:13.903 068 17473.14 23.37 53850.82 88888.00 2009-03-09 15:31:14.403 068 17473.07 23.39 53850.78 88888.00 2009-03-09 15:31:14.903 068 17473.05 23.42 53850.82 88888.00 2009-03-09 15:31:15.403 068 17472.91 23.45 53850.79 88888.00 2009-03-09 15:31:15.903 068 17472.90 23.37 53850.85 88888.00 2009-03-09 15:31:16.403 068 17472.92 23.43 53850.87 88888.00 2009-03-09 15:31:16.903 068 17473.00 23.55 53850.87 88888.00 2009-03-09 15:31:17.403 068 17473.00 23.61 53850.81 88888.00 2009-03-09 15:31:17.903 068 17472.95 23.53 53850.83 88888.00 2009-03-09 15:31:18.403 068 17473.03 23.53 53850.87 88888.00 2009-03-09 15:31:18.903 068 17473.06 23.56 53850.93 88888.00 2009-03-09 15:31:19.403 068 17473.03 23.55 53850.89 88888.00 2009-03-09 15:31:19.903 068 17472.92 23.57 53850.92 88888.00 2009-03-09 15:31:20.403 068 17472.88 23.59 53850.98 88888.00 2009-03-09 15:31:20.903 068 17472.78 23.60 53851.01 88888.00 2009-03-09 15:31:21.403 068 17472.78 23.55 53850.96 88888.00 2009-03-09 15:31:21.903 068 17472.68 23.59 53850.98 88888.00 2009-03-09 15:31:22.403 068 17472.66 23.60 53850.93 88888.00 2009-03-09 15:31:22.903 068 17472.64 23.57 53850.90 88888.00 2009-03-09 15:31:23.403 068 17472.64 23.61 53850.86 88888.00 2009-03-09 15:31:23.903 068 17472.63 23.63 53850.93 88888.00 2009-03-09 15:31:24.403 068 17472.62 23.68 53850.98 88888.00 2009-03-09 15:31:24.903 068 17472.55 23.65 53850.94 88888.00 2009-03-09 15:31:25.403 068 17472.53 23.57 53850.88 88888.00 2009-03-09 15:31:25.903 068 17472.52 23.54 53850.79 88888.00 2009-03-09 15:31:26.403 068 17472.46 23.57 53850.79 88888.00 2009-03-09 15:31:26.903 068 17472.42 23.62 53850.85 88888.00 2009-03-09 15:31:27.403 068 17472.45 23.63 53850.91 88888.00 2009-03-09 15:31:27.903 068 17472.43 23.61 53850.83 88888.00 2009-03-09 15:31:28.403 068 17472.44 23.63 53850.83 88888.00 2009-03-09 15:31:28.903 068 17472.37 23.56 53850.91 88888.00 2009-03-09 15:31:29.403 068 17472.37 23.54 53850.89 88888.00 2009-03-09 15:31:29.903 068 17472.29 23.47 53850.91 88888.00 2009-03-09 15:31:30.403 068 17472.26 23.42 53850.97 88888.00 2009-03-09 15:31:30.903 068 17472.30 23.47 53851.01 88888.00 2009-03-09 15:31:31.403 068 17472.30 23.45 53851.03 88888.00 2009-03-09 15:31:31.903 068 17472.29 23.43 53850.96 88888.00 2009-03-09 15:31:32.403 068 17472.27 23.44 53850.97 88888.00 2009-03-09 15:31:32.903 068 17472.22 23.44 53850.99 88888.00 2009-03-09 15:31:33.403 068 17472.22 23.45 53851.05 88888.00 2009-03-09 15:31:33.903 068 17472.23 23.40 53851.11 88888.00 2009-03-09 15:31:34.403 068 17472.14 23.32 53851.01 88888.00 2009-03-09 15:31:34.903 068 17472.07 23.35 53850.96 88888.00 2009-03-09 15:31:35.403 068 17472.07 23.40 53850.93 88888.00 2009-03-09 15:31:35.903 068 17472.06 23.39 53850.91 88888.00 2009-03-09 15:31:36.403 068 17472.03 23.36 53851.00 88888.00 2009-03-09 15:31:36.903 068 17471.98 23.36 53851.04 88888.00 2009-03-09 15:31:37.403 068 17471.96 23.27 53851.00 88888.00 2009-03-09 15:31:37.903 068 17471.91 23.32 53850.98 88888.00 2009-03-09 15:31:38.403 068 17471.90 23.34 53850.89 88888.00 2009-03-09 15:31:38.903 068 17471.92 23.30 53850.91 88888.00 2009-03-09 15:31:39.403 068 17471.93 23.31 53850.93 88888.00 2009-03-09 15:31:39.903 068 17471.91 23.35 53850.93 88888.00 2009-03-09 15:31:40.400 068 17471.83 23.37 53850.99 88888.00 2009-03-09 15:31:40.900 068 17471.80 23.36 53851.10 88888.00 2009-03-09 15:31:41.400 068 17471.71 23.36 53851.06 88888.00 2009-03-09 15:31:41.900 068 17471.68 23.36 53851.00 88888.00 2009-03-09 15:31:42.400 068 17471.70 23.29 53851.01 88888.00 2009-03-09 15:31:42.900 068 17471.68 23.25 53851.00 88888.00 2009-03-09 15:31:43.400 068 17471.64 23.30 53851.06 88888.00 2009-03-09 15:31:43.900 068 17471.65 23.27 53851.06 88888.00 2009-03-09 15:31:44.400 068 17471.63 23.25 53851.05 88888.00 2009-03-09 15:31:44.900 068 17471.62 23.26 53851.00 88888.00 2009-03-09 15:31:45.400 068 17471.52 23.25 53850.98 88888.00 2009-03-09 15:31:45.900 068 17471.47 23.31 53851.08 88888.00 2009-03-09 15:31:46.400 068 17471.50 23.29 53851.02 88888.00 2009-03-09 15:31:46.900 068 17471.52 23.27 53851.04 88888.00 2009-03-09 15:31:47.400 068 17471.52 23.35 53851.10 88888.00 2009-03-09 15:31:47.900 068 17471.51 23.37 53851.12 88888.00 2009-03-09 15:31:48.400 068 17471.51 23.34 53851.15 88888.00 2009-03-09 15:31:48.900 068 17471.48 23.32 53851.20 88888.00 2009-03-09 15:31:49.400 068 17471.40 23.32 53851.19 88888.00 2009-03-09 15:31:49.900 068 17471.43 23.33 53851.15 88888.00 2009-03-09 15:31:50.400 068 17471.39 23.36 53851.10 88888.00 2009-03-09 15:31:50.900 068 17471.40 23.41 53851.10 88888.00 2009-03-09 15:31:51.400 068 17471.49 23.42 53851.05 88888.00 2009-03-09 15:31:51.900 068 17471.53 23.45 53851.01 88888.00 2009-03-09 15:31:52.400 068 17471.53 23.46 53851.06 88888.00 2009-03-09 15:31:52.900 068 17471.53 23.46 53851.02 88888.00 2009-03-09 15:31:53.400 068 17471.54 23.43 53851.08 88888.00 2009-03-09 15:31:53.900 068 17471.51 23.47 53851.05 88888.00 2009-03-09 15:31:54.400 068 17471.40 23.50 53851.00 88888.00 2009-03-09 15:31:54.900 068 17471.47 23.49 53851.11 88888.00 2009-03-09 15:31:55.400 068 17471.43 23.53 53851.06 88888.00 2009-03-09 15:31:55.900 068 17471.40 23.50 53850.99 88888.00 2009-03-09 15:31:56.400 068 17471.29 23.55 53851.02 88888.00 2009-03-09 15:31:56.900 068 17471.34 23.53 53850.97 88888.00 2009-03-09 15:31:57.400 068 17471.32 23.49 53850.91 88888.00 2009-03-09 15:31:57.900 068 17471.30 23.51 53850.99 88888.00 2009-03-09 15:31:58.400 068 17471.38 23.55 53851.00 88888.00 2009-03-09 15:31:58.900 068 17471.37 23.61 53850.99 88888.00 2009-03-09 15:31:59.400 068 17471.33 23.66 53851.03 88888.00 2009-03-09 15:31:59.900 068 17471.29 23.60 53851.05 88888.00 2009-03-09 15:32:00.400 068 17471.32 23.59 53850.98 88888.00 2009-03-09 15:32:00.900 068 17471.31 23.66 53851.01 88888.00 2009-03-09 15:32:01.400 068 17471.29 23.64 53850.97 88888.00 2009-03-09 15:32:01.900 068 17471.23 23.74 53850.98 88888.00 2009-03-09 15:32:02.400 068 17471.32 23.79 53851.08 88888.00 2009-03-09 15:32:02.900 068 17471.32 23.79 53851.10 88888.00 2009-03-09 15:32:03.400 068 17471.15 23.78 53851.05 88888.00 2009-03-09 15:32:03.900 068 17471.20 23.76 53851.02 88888.00 2009-03-09 15:32:04.400 068 17471.23 23.74 53850.98 88888.00 2009-03-09 15:32:04.900 068 17471.23 23.73 53850.91 88888.00 2009-03-09 15:32:05.400 068 17471.28 23.78 53850.89 88888.00 2009-03-09 15:32:05.900 068 17471.29 23.76 53850.91 88888.00 2009-03-09 15:32:06.400 068 17471.29 23.80 53850.99 88888.00 2009-03-09 15:32:06.900 068 17471.20 23.80 53851.01 88888.00 2009-03-09 15:32:07.400 068 17471.15 23.76 53850.98 88888.00 2009-03-09 15:32:07.900 068 17471.25 23.70 53850.99 88888.00 2009-03-09 15:32:08.400 068 17471.29 23.68 53851.08 88888.00 2009-03-09 15:32:08.900 068 17471.25 23.69 53850.93 88888.00 2009-03-09 15:32:09.400 068 17471.29 23.65 53850.86 88888.00 2009-03-09 15:32:09.900 068 17471.21 23.69 53850.91 88888.00 2009-03-09 15:32:10.400 068 17471.20 23.69 53850.93 88888.00 2009-03-09 15:32:10.900 068 17471.17 23.69 53850.99 88888.00 2009-03-09 15:32:11.400 068 17471.13 23.71 53850.98 88888.00 2009-03-09 15:32:11.900 068 17471.17 23.71 53850.94 88888.00 2009-03-09 15:32:12.400 068 17471.13 23.70 53851.01 88888.00 2009-03-09 15:32:12.900 068 17471.17 23.71 53851.12 88888.00 2009-03-09 15:32:13.400 068 17471.21 23.78 53851.10 88888.00 2009-03-09 15:32:13.900 068 17471.21 23.74 53851.05 88888.00 2009-03-09 15:32:14.400 068 17471.19 23.69 53851.04 88888.00 2009-03-09 15:32:14.900 068 17471.23 23.68 53851.03 88888.00 2009-03-09 15:32:15.400 068 17471.22 23.60 53850.99 88888.00 2009-03-09 15:32:15.900 068 17471.23 23.60 53850.94 88888.00 2009-03-09 15:32:16.400 068 17471.27 23.62 53850.91 88888.00 2009-03-09 15:32:16.900 068 17471.29 23.63 53850.92 88888.00 2009-03-09 15:32:17.400 068 17471.32 23.63 53850.88 88888.00 2009-03-09 15:32:17.900 068 17471.31 23.64 53850.88 88888.00 2009-03-09 15:32:18.400 068 17471.34 23.68 53850.85 88888.00 2009-03-09 15:32:18.900 068 17471.35 23.69 53850.83 88888.00 2009-03-09 15:32:19.400 068 17471.32 23.60 53850.80 88888.00 2009-03-09 15:32:19.900 068 17471.30 23.59 53850.77 88888.00 2009-03-09 15:32:20.400 068 17471.41 23.64 53850.83 88888.00 2009-03-09 15:32:20.900 068 17471.51 23.61 53850.91 88888.00 2009-03-09 15:32:21.400 068 17471.56 23.57 53850.87 88888.00 2009-03-09 15:32:21.900 068 17471.49 23.54 53850.83 88888.00 2009-03-09 15:32:22.400 068 17471.52 23.61 53850.86 88888.00 2009-03-09 15:32:22.900 068 17471.54 23.55 53850.87 88888.00 2009-03-09 15:32:23.400 068 17471.53 23.52 53850.90 88888.00 2009-03-09 15:32:23.900 068 17471.47 23.52 53850.87 88888.00 2009-03-09 15:32:24.400 068 17471.52 23.53 53850.79 88888.00 2009-03-09 15:32:24.900 068 17471.55 23.54 53850.77 88888.00 2009-03-09 15:32:25.400 068 17471.62 23.55 53850.71 88888.00 2009-03-09 15:32:25.900 068 17471.64 23.54 53850.74 88888.00 2009-03-09 15:32:26.400 068 17471.74 23.53 53850.79 88888.00 2009-03-09 15:32:26.900 068 17471.78 23.52 53850.83 88888.00 2009-03-09 15:32:27.400 068 17471.81 23.46 53850.81 88888.00 2009-03-09 15:32:27.900 068 17471.81 23.47 53850.79 88888.00 2009-03-09 15:32:28.400 068 17471.80 23.50 53850.72 88888.00 2009-03-09 15:32:28.900 068 17471.81 23.45 53850.71 88888.00 2009-03-09 15:32:29.400 068 17471.79 23.42 53850.75 88888.00 2009-03-09 15:32:29.900 068 17471.75 23.49 53850.76 88888.00 2009-03-09 15:32:30.400 068 17471.83 23.45 53850.70 88888.00 2009-03-09 15:32:30.900 068 17471.89 23.44 53850.70 88888.00 2009-03-09 15:32:31.400 068 17471.82 23.46 53850.79 88888.00 2009-03-09 15:32:31.900 068 17471.90 23.47 53850.71 88888.00 2009-03-09 15:32:32.400 068 17471.89 23.52 53850.69 88888.00 2009-03-09 15:32:32.900 068 17471.86 23.51 53850.54 88888.00 2009-03-09 15:32:33.400 068 17471.82 23.52 53850.48 88888.00 2009-03-09 15:32:33.900 068 17471.86 23.50 53850.54 88888.00 2009-03-09 15:32:34.400 068 17471.84 23.53 53850.56 88888.00 2009-03-09 15:32:34.900 068 17471.89 23.52 53850.51 88888.00 2009-03-09 15:32:35.400 068 17471.90 23.60 53850.48 88888.00 2009-03-09 15:32:35.900 068 17472.01 23.68 53850.57 88888.00 2009-03-09 15:32:36.400 068 17471.93 23.63 53850.57 88888.00 2009-03-09 15:32:36.900 068 17471.92 23.65 53850.59 88888.00 2009-03-09 15:32:37.400 068 17471.95 23.70 53850.58 88888.00 2009-03-09 15:32:37.900 068 17471.98 23.70 53850.61 88888.00 2009-03-09 15:32:38.400 068 17472.05 23.64 53850.57 88888.00 2009-03-09 15:32:38.900 068 17472.03 23.62 53850.52 88888.00 2009-03-09 15:32:39.400 068 17472.00 23.63 53850.56 88888.00 2009-03-09 15:32:39.900 068 17472.00 23.64 53850.57 88888.00 2009-03-09 15:32:40.400 068 17472.02 23.71 53850.46 88888.00 2009-03-09 15:32:40.900 068 17472.05 23.73 53850.43 88888.00 2009-03-09 15:32:41.400 068 17471.99 23.72 53850.48 88888.00 2009-03-09 15:32:41.900 068 17471.93 23.71 53850.58 88888.00 2009-03-09 15:32:42.400 068 17471.96 23.78 53850.46 88888.00 2009-03-09 15:32:42.900 068 17471.94 23.82 53850.40 88888.00 2009-03-09 15:32:43.400 068 17471.96 23.84 53850.45 88888.00 2009-03-09 15:32:43.900 068 17471.93 23.81 53850.54 88888.00 2009-03-09 15:32:44.400 068 17471.95 23.82 53850.58 88888.00 2009-03-09 15:32:44.900 068 17471.98 23.83 53850.60 88888.00 2009-03-09 15:32:45.400 068 17472.00 23.80 53850.57 88888.00 2009-03-09 15:32:45.900 068 17472.00 23.81 53850.55 88888.00 2009-03-09 15:32:46.400 068 17472.03 23.80 53850.57 88888.00 2009-03-09 15:32:46.900 068 17472.05 23.85 53850.64 88888.00 2009-03-09 15:32:47.400 068 17472.09 23.89 53850.61 88888.00 2009-03-09 15:32:47.900 068 17472.02 23.88 53850.65 88888.00 2009-03-09 15:32:48.400 068 17472.11 23.89 53850.65 88888.00 2009-03-09 15:32:48.900 068 17472.09 23.85 53850.61 88888.00 2009-03-09 15:32:49.400 068 17472.05 23.96 53850.54 88888.00 2009-03-09 15:32:49.900 068 17472.01 24.00 53850.56 88888.00 2009-03-09 15:32:50.400 068 17472.00 24.01 53850.68 88888.00 2009-03-09 15:32:50.900 068 17472.04 24.08 53850.66 88888.00 2009-03-09 15:32:51.400 068 17472.01 24.08 53850.57 88888.00 2009-03-09 15:32:51.900 068 17472.05 24.13 53850.52 88888.00 2009-03-09 15:32:52.400 068 17472.02 24.14 53850.48 88888.00 2009-03-09 15:32:52.900 068 17472.03 24.14 53850.44 88888.00 2009-03-09 15:32:53.400 068 17472.09 24.10 53850.49 88888.00 2009-03-09 15:32:53.900 068 17472.04 24.12 53850.58 88888.00 2009-03-09 15:32:54.400 068 17472.09 24.19 53850.61 88888.00 2009-03-09 15:32:54.900 068 17472.16 24.19 53850.65 88888.00 2009-03-09 15:32:55.400 068 17472.11 24.24 53850.58 88888.00 2009-03-09 15:32:55.900 068 17472.14 24.20 53850.63 88888.00 2009-03-09 15:32:56.400 068 17472.16 24.17 53850.64 88888.00 2009-03-09 15:32:56.900 068 17472.12 24.20 53850.56 88888.00 2009-03-09 15:32:57.400 068 17472.15 24.22 53850.56 88888.00 2009-03-09 15:32:57.900 068 17472.13 24.25 53850.53 88888.00 2009-03-09 15:32:58.400 068 17472.22 24.38 53850.47 88888.00 2009-03-09 15:32:58.900 068 17472.15 24.44 53850.49 88888.00 2009-03-09 15:32:59.400 068 17472.22 24.44 53850.56 88888.00 2009-03-09 15:32:59.900 068 17472.22 24.41 53850.61 88888.00 2009-03-09 15:33:00.400 068 17472.15 24.44 53850.61 88888.00 2009-03-09 15:33:00.900 068 17472.19 24.48 53850.61 88888.00 2009-03-09 15:33:01.400 068 17472.17 24.52 53850.53 88888.00 2009-03-09 15:33:01.900 068 17472.21 24.60 53850.54 88888.00 2009-03-09 15:33:02.400 068 17472.31 24.57 53850.56 88888.00 2009-03-09 15:33:02.900 068 17472.30 24.61 53850.54 88888.00 2009-03-09 15:33:03.400 068 17472.31 24.67 53850.56 88888.00 2009-03-09 15:33:03.900 068 17472.43 24.69 53850.58 88888.00 2009-03-09 15:33:04.400 068 17472.36 24.69 53850.54 88888.00 2009-03-09 15:33:04.900 068 17472.29 24.77 53850.58 88888.00 2009-03-09 15:33:05.400 068 17472.26 24.83 53850.48 88888.00 2009-03-09 15:33:05.900 068 17472.32 24.91 53850.44 88888.00 2009-03-09 15:33:06.400 068 17472.24 24.87 53850.44 88888.00 2009-03-09 15:33:06.900 068 17472.22 24.92 53850.48 88888.00 2009-03-09 15:33:07.400 068 17472.17 24.96 53850.54 88888.00 2009-03-09 15:33:07.900 068 17472.23 24.97 53850.53 88888.00 2009-03-09 15:33:08.400 068 17472.24 24.97 53850.54 88888.00 2009-03-09 15:33:08.900 068 17472.25 24.97 53850.57 88888.00 2009-03-09 15:33:09.400 068 17472.17 25.03 53850.57 88888.00 2009-03-09 15:33:09.900 068 17472.10 25.09 53850.48 88888.00 2009-03-09 15:33:10.400 068 17472.13 25.13 53850.49 88888.00 2009-03-09 15:33:10.900 068 17472.12 25.13 53850.60 88888.00 2009-03-09 15:33:11.400 068 17472.16 25.20 53850.70 88888.00 2009-03-09 15:33:11.900 068 17472.16 25.31 53850.71 88888.00 2009-03-09 15:33:12.400 068 17472.14 25.35 53850.78 88888.00 2009-03-09 15:33:12.900 068 17472.14 25.38 53850.68 88888.00 2009-03-09 15:33:13.400 068 17472.21 25.45 53850.70 88888.00 2009-03-09 15:33:13.900 068 17472.23 25.47 53850.69 88888.00 2009-03-09 15:33:14.400 068 17472.23 25.56 53850.72 88888.00 2009-03-09 15:33:14.900 068 17472.22 25.58 53850.67 88888.00 2009-03-09 15:33:15.400 068 17472.13 25.63 53850.68 88888.00 2009-03-09 15:33:15.900 068 17471.96 25.66 53850.69 88888.00 2009-03-09 15:33:16.400 068 17471.99 25.75 53850.76 88888.00 2009-03-09 15:33:16.900 068 17471.96 25.84 53850.74 88888.00 2009-03-09 15:33:17.400 068 17471.96 25.77 53850.74 88888.00 2009-03-09 15:33:17.900 068 17471.95 25.83 53850.70 88888.00 2009-03-09 15:33:18.400 068 17471.98 25.83 53850.67 88888.00 2009-03-09 15:33:18.900 068 17471.90 25.81 53850.75 88888.00 2009-03-09 15:33:19.400 068 17471.86 25.89 53850.70 88888.00 2009-03-09 15:33:19.900 068 17471.84 25.97 53850.64 88888.00 2009-03-09 15:33:20.400 068 17471.82 25.94 53850.60 88888.00 2009-03-09 15:33:20.900 068 17471.78 25.98 53850.67 88888.00 2009-03-09 15:33:21.400 068 17471.82 26.03 53850.71 88888.00 2009-03-09 15:33:21.900 068 17471.72 26.04 53850.70 88888.00 2009-03-09 15:33:22.400 068 17471.66 26.10 53850.61 88888.00 2009-03-09 15:33:22.900 068 17471.68 26.08 53850.66 88888.00 2009-03-09 15:33:23.400 068 17471.79 26.12 53850.66 88888.00 2009-03-09 15:33:23.900 068 17471.79 26.17 53850.66 88888.00 2009-03-09 15:33:24.400 068 17471.76 26.20 53850.67 88888.00 2009-03-09 15:33:24.900 068 17471.80 26.24 53850.67 88888.00 2009-03-09 15:33:25.400 068 17471.82 26.27 53850.66 88888.00 2009-03-09 15:33:25.900 068 17471.81 26.27 53850.76 88888.00 2009-03-09 15:33:26.400 068 17471.82 26.27 53850.81 88888.00 2009-03-09 15:33:26.900 068 17471.89 26.27 53850.80 88888.00 2009-03-09 15:33:27.400 068 17471.74 26.34 53850.80 88888.00 2009-03-09 15:33:27.900 068 17471.79 26.41 53850.76 88888.00 2009-03-09 15:33:28.400 068 17471.74 26.43 53850.75 88888.00 2009-03-09 15:33:28.900 068 17471.78 26.39 53850.74 88888.00 2009-03-09 15:33:29.400 068 17471.76 26.35 53850.70 88888.00 2009-03-09 15:33:29.900 068 17471.73 26.29 53850.80 88888.00 2009-03-09 15:33:30.400 068 17471.76 26.30 53850.79 88888.00 2009-03-09 15:33:30.900 068 17471.84 26.33 53850.70 88888.00 2009-03-09 15:33:31.400 068 17471.83 26.35 53850.66 88888.00 2009-03-09 15:33:31.900 068 17471.88 26.41 53850.68 88888.00 2009-03-09 15:33:32.400 068 17471.86 26.42 53850.66 88888.00 2009-03-09 15:33:32.900 068 17471.76 26.38 53850.66 88888.00 2009-03-09 15:33:33.400 068 17471.81 26.41 53850.66 88888.00 2009-03-09 15:33:33.900 068 17471.86 26.45 53850.66 88888.00 2009-03-09 15:33:34.400 068 17471.74 26.48 53850.66 88888.00 2009-03-09 15:33:34.900 068 17471.65 26.52 53850.61 88888.00 2009-03-09 15:33:35.400 068 17471.68 26.52 53850.66 88888.00 2009-03-09 15:33:35.900 068 17471.65 26.54 53850.74 88888.00 2009-03-09 15:33:36.400 068 17471.64 26.55 53850.72 88888.00 2009-03-09 15:33:36.900 068 17471.68 26.62 53850.72 88888.00 2009-03-09 15:33:37.400 068 17471.65 26.65 53850.74 88888.00 2009-03-09 15:33:37.900 068 17471.65 26.64 53850.75 88888.00 2009-03-09 15:33:38.400 068 17471.64 26.67 53850.70 88888.00 2009-03-09 15:33:38.900 068 17471.66 26.64 53850.71 88888.00 2009-03-09 15:33:39.400 068 17471.59 26.59 53850.78 88888.00 2009-03-09 15:33:39.900 068 17471.52 26.64 53850.71 88888.00 2009-03-09 15:33:40.400 068 17471.53 26.63 53850.69 88888.00 2009-03-09 15:33:40.900 068 17471.61 26.59 53850.77 88888.00 2009-03-09 15:33:41.400 068 17471.62 26.55 53850.76 88888.00 2009-03-09 15:33:41.900 068 17471.55 26.54 53850.78 88888.00 2009-03-09 15:33:42.400 068 17471.55 26.53 53850.79 88888.00 2009-03-09 15:33:42.900 068 17471.51 26.53 53850.75 88888.00 2009-03-09 15:33:43.400 068 17471.47 26.55 53850.70 88888.00 2009-03-09 15:33:43.900 068 17471.50 26.52 53850.70 88888.00 2009-03-09 15:33:44.400 068 17471.50 26.51 53850.82 88888.00 2009-03-09 15:33:44.900 068 17471.43 26.53 53850.86 88888.00 2009-03-09 15:33:45.400 068 17471.39 26.55 53850.86 88888.00 2009-03-09 15:33:45.900 068 17471.38 26.52 53850.80 88888.00 2009-03-09 15:33:46.400 068 17471.29 26.47 53850.81 88888.00 2009-03-09 15:33:46.900 068 17471.31 26.47 53850.83 88888.00 2009-03-09 15:33:47.400 068 17471.27 26.53 53850.87 88888.00 2009-03-09 15:33:47.900 068 17471.19 26.53 53850.77 88888.00 2009-03-09 15:33:48.400 068 17471.17 26.51 53850.75 88888.00 2009-03-09 15:33:48.900 068 17471.09 26.48 53850.80 88888.00 2009-03-09 15:33:49.400 068 17471.04 26.41 53850.86 88888.00 2009-03-09 15:33:49.900 068 17471.02 26.41 53850.82 88888.00 2009-03-09 15:33:50.400 068 17471.03 26.37 53850.85 88888.00 2009-03-09 15:33:50.900 068 17470.91 26.32 53850.94 88888.00 2009-03-09 15:33:51.400 068 17470.84 26.36 53851.03 88888.00 2009-03-09 15:33:51.900 068 17470.90 26.39 53851.01 88888.00 2009-03-09 15:33:52.400 068 17470.87 26.42 53850.98 88888.00 2009-03-09 15:33:52.900 068 17470.79 26.37 53850.94 88888.00 2009-03-09 15:33:53.400 068 17470.73 26.38 53850.98 88888.00 2009-03-09 15:33:53.900 068 17470.62 26.37 53851.01 88888.00 2009-03-09 15:33:54.400 068 17470.61 26.34 53851.05 88888.00 2009-03-09 15:33:54.900 068 17470.61 26.34 53851.00 88888.00 2009-03-09 15:33:55.400 068 17470.51 26.33 53850.94 88888.00 2009-03-09 15:33:55.900 068 17470.40 26.37 53850.98 88888.00 2009-03-09 15:33:56.400 068 17470.40 26.38 53850.96 88888.00 2009-03-09 15:33:56.900 068 17470.38 26.29 53850.90 88888.00 2009-03-09 15:33:57.397 068 17470.33 26.28 53850.92 88888.00 2009-03-09 15:33:57.907 068 17470.31 26.29 53851.00 88888.00 2009-03-09 15:33:58.407 068 17470.29 26.25 53851.01 88888.00 2009-03-09 15:33:58.907 068 17470.31 26.20 53851.04 88888.00 2009-03-09 15:33:59.407 068 17470.28 26.18 53851.12 88888.00 2009-03-09 15:33:59.907 068 17470.25 26.17 53851.08 88888.00 2009-03-09 15:34:00.407 068 17470.25 26.13 53850.94 88888.00 2009-03-09 15:34:00.907 068 17470.19 26.13 53850.96 88888.00 2009-03-09 15:34:01.407 068 17470.23 26.12 53850.89 88888.00 2009-03-09 15:34:01.907 068 17470.12 26.07 53850.89 88888.00 2009-03-09 15:34:02.407 068 17470.02 26.06 53850.91 88888.00 2009-03-09 15:34:02.907 068 17470.01 26.05 53850.93 88888.00 2009-03-09 15:34:03.407 068 17470.06 25.98 53850.91 88888.00 2009-03-09 15:34:03.907 068 17469.96 26.02 53850.99 88888.00 2009-03-09 15:34:04.407 068 17469.95 26.02 53851.04 88888.00 2009-03-09 15:34:04.907 068 17469.87 25.99 53850.94 88888.00 2009-03-09 15:34:05.407 068 17469.82 25.99 53850.97 88888.00 2009-03-09 15:34:05.907 068 17469.89 25.98 53850.88 88888.00 2009-03-09 15:34:06.407 068 17469.89 25.97 53850.90 88888.00 2009-03-09 15:34:06.907 068 17469.89 25.95 53850.93 88888.00 2009-03-09 15:34:07.407 068 17469.87 25.96 53850.96 88888.00 2009-03-09 15:34:07.907 068 17469.76 25.99 53850.98 88888.00 2009-03-09 15:34:08.407 068 17469.71 25.97 53851.04 88888.00 2009-03-09 15:34:08.907 068 17469.78 25.94 53851.05 88888.00 2009-03-09 15:34:09.407 068 17469.80 26.02 53850.99 88888.00 2009-03-09 15:34:09.907 068 17469.77 26.04 53850.94 88888.00 2009-03-09 15:34:10.407 068 17469.68 26.02 53850.98 88888.00 2009-03-09 15:34:10.907 068 17469.62 25.94 53850.98 88888.00 2009-03-09 15:34:11.407 068 17469.69 25.94 53850.98 88888.00 2009-03-09 15:34:11.907 068 17469.61 25.93 53850.93 88888.00 2009-03-09 15:34:12.407 068 17469.57 25.94 53850.88 88888.00 2009-03-09 15:34:12.907 068 17469.60 25.95 53850.92 88888.00 2009-03-09 15:34:13.407 068 17469.59 25.96 53850.97 88888.00 2009-03-09 15:34:13.907 068 17469.65 25.97 53850.91 88888.00 2009-03-09 15:34:14.407 068 17469.69 25.96 53850.92 88888.00 2009-03-09 15:34:14.907 068 17469.67 25.94 53850.99 88888.00 2009-03-09 15:34:15.407 068 17469.66 25.95 53850.99 88888.00 2009-03-09 15:34:15.907 068 17469.64 25.99 53851.02 88888.00 2009-03-09 15:34:16.407 068 17469.65 25.91 53850.97 88888.00 2009-03-09 15:34:16.907 068 17469.72 25.94 53850.98 88888.00 2009-03-09 15:34:17.407 068 17469.74 25.91 53850.97 88888.00 2009-03-09 15:34:17.907 068 17469.67 25.87 53850.87 88888.00 2009-03-09 15:34:18.407 068 17469.69 25.83 53851.00 88888.00 2009-03-09 15:34:18.907 068 17469.67 25.90 53851.00 88888.00 2009-03-09 15:34:19.407 068 17469.72 25.89 53851.08 88888.00 2009-03-09 15:34:19.907 068 17469.75 25.94 53851.10 88888.00 2009-03-09 15:34:20.407 068 17469.79 25.95 53851.06 88888.00 2009-03-09 15:34:20.907 068 17469.81 25.93 53850.96 88888.00 2009-03-09 15:34:21.407 068 17469.87 25.89 53850.90 88888.00 2009-03-09 15:34:21.907 068 17469.90 25.80 53850.87 88888.00 2009-03-09 15:34:22.407 068 17469.96 25.70 53850.91 88888.00 2009-03-09 15:34:22.907 068 17470.00 25.73 53850.99 88888.00 2009-03-09 15:34:23.407 068 17469.99 25.76 53850.98 88888.00 2009-03-09 15:34:23.907 068 17469.90 25.78 53850.96 88888.00 2009-03-09 15:34:24.407 068 17469.97 25.73 53850.92 88888.00 2009-03-09 15:34:24.907 068 17470.05 25.67 53850.85 88888.00 2009-03-09 15:34:25.407 068 17470.06 25.67 53850.96 88888.00 2009-03-09 15:34:25.907 068 17470.05 25.58 53850.99 88888.00 2009-03-09 15:34:26.407 068 17469.97 25.58 53850.91 88888.00 2009-03-09 15:34:26.907 068 17469.98 25.63 53850.86 88888.00 2009-03-09 15:34:27.407 068 17470.00 25.56 53850.88 88888.00 2009-03-09 15:34:27.907 068 17470.00 25.54 53850.92 88888.00 2009-03-09 15:34:28.407 068 17470.06 25.56 53850.86 88888.00 2009-03-09 15:34:28.907 068 17470.11 25.52 53850.77 88888.00 2009-03-09 15:34:29.407 068 17470.18 25.49 53850.91 88888.00 2009-03-09 15:34:29.907 068 17470.20 25.49 53850.93 88888.00 2009-03-09 15:34:30.407 068 17470.15 25.42 53850.85 88888.00 2009-03-09 15:34:30.907 068 17470.21 25.44 53850.75 88888.00 2009-03-09 15:34:31.407 068 17470.19 25.41 53850.75 88888.00 2009-03-09 15:34:31.907 068 17470.13 25.45 53850.85 88888.00 2009-03-09 15:34:32.407 068 17470.23 25.50 53850.79 88888.00 2009-03-09 15:34:32.907 068 17470.32 25.44 53850.72 88888.00 2009-03-09 15:34:33.407 068 17470.25 25.45 53850.65 88888.00 2009-03-09 15:34:33.907 068 17470.29 25.47 53850.70 88888.00 2009-03-09 15:34:34.407 068 17470.26 25.42 53850.77 88888.00 2009-03-09 15:34:34.907 068 17470.30 25.40 53850.76 88888.00 2009-03-09 15:34:35.407 068 17470.31 25.44 53850.75 88888.00 2009-03-09 15:34:35.907 068 17470.23 25.44 53850.79 88888.00 2009-03-09 15:34:36.407 068 17470.18 25.38 53850.68 88888.00 2009-03-09 15:34:36.907 068 17470.29 25.37 53850.67 88888.00 2009-03-09 15:34:37.407 068 17470.32 25.40 53850.61 88888.00 2009-03-09 15:34:37.907 068 17470.25 25.42 53850.56 88888.00 2009-03-09 15:34:38.407 068 17470.21 25.37 53850.60 88888.00 2009-03-09 15:34:38.907 068 17470.18 25.38 53850.67 88888.00 2009-03-09 15:34:39.407 068 17470.13 25.44 53850.60 88888.00 2009-03-09 15:34:39.907 068 17470.18 25.44 53850.61 88888.00 2009-03-09 15:34:40.407 068 17470.15 25.41 53850.54 88888.00 2009-03-09 15:34:40.907 068 17470.12 25.47 53850.53 88888.00 2009-03-09 15:34:41.407 068 17470.15 25.40 53850.59 88888.00 2009-03-09 15:34:41.907 068 17470.16 25.35 53850.59 88888.00 2009-03-09 15:34:42.407 068 17470.07 25.41 53850.54 88888.00 2009-03-09 15:34:42.907 068 17470.05 25.46 53850.60 88888.00 2009-03-09 15:34:43.407 068 17470.10 25.56 53850.64 88888.00 2009-03-09 15:34:43.907 068 17470.07 25.56 53850.66 88888.00 2009-03-09 15:34:44.407 068 17470.05 25.55 53850.69 88888.00 2009-03-09 15:34:44.907 068 17470.05 25.51 53850.58 88888.00 2009-03-09 15:34:45.407 068 17470.10 25.55 53850.60 88888.00 2009-03-09 15:34:45.907 068 17470.10 25.51 53850.69 88888.00 2009-03-09 15:34:46.407 068 17470.00 25.48 53850.72 88888.00 2009-03-09 15:34:46.907 068 17469.90 25.56 53850.67 88888.00 2009-03-09 15:34:47.407 068 17469.96 25.60 53850.69 88888.00 2009-03-09 15:34:47.907 068 17469.94 25.60 53850.70 88888.00 2009-03-09 15:34:48.407 068 17469.94 25.57 53850.67 88888.00 2009-03-09 15:34:48.907 068 17469.88 25.63 53850.69 88888.00 2009-03-09 15:34:49.407 068 17469.87 25.66 53850.64 88888.00 2009-03-09 15:34:49.907 068 17469.82 25.68 53850.65 88888.00 2009-03-09 15:34:50.407 068 17469.78 25.63 53850.65 88888.00 2009-03-09 15:34:50.907 068 17469.76 25.55 53850.66 88888.00 2009-03-09 15:34:51.407 068 17469.75 25.56 53850.67 88888.00 2009-03-09 15:34:51.907 068 17469.71 25.61 53850.74 88888.00 2009-03-09 15:34:52.407 068 17469.75 25.61 53850.75 88888.00 2009-03-09 15:34:52.907 068 17469.64 25.64 53850.77 88888.00 2009-03-09 15:34:53.407 068 17469.68 25.70 53850.75 88888.00 2009-03-09 15:34:53.907 068 17469.78 25.74 53850.77 88888.00 2009-03-09 15:34:54.407 068 17469.88 25.68 53850.81 88888.00 2009-03-09 15:34:54.907 068 17469.76 25.70 53850.74 88888.00 2009-03-09 15:34:55.407 068 17469.64 25.76 53850.66 88888.00 2009-03-09 15:34:55.907 068 17469.65 25.79 53850.70 88888.00 2009-03-09 15:34:56.407 068 17469.61 25.84 53850.72 88888.00 2009-03-09 15:34:56.907 068 17469.65 25.76 53850.74 88888.00 2009-03-09 15:34:57.407 068 17469.71 25.70 53850.74 88888.00 2009-03-09 15:34:57.907 068 17469.69 25.71 53850.69 88888.00 2009-03-09 15:34:58.407 068 17469.65 25.74 53850.75 88888.00 2009-03-09 15:34:58.907 068 17469.69 25.70 53850.74 88888.00 2009-03-09 15:34:59.407 068 17469.65 25.74 53850.67 88888.00 2009-03-09 15:34:59.907 068 17469.65 25.71 53850.68 88888.00 2009-03-09 15:35:00.407 068 17469.74 25.70 53850.70 88888.00 2009-03-09 15:35:00.907 068 17469.70 25.70 53850.72 88888.00 2009-03-09 15:35:01.407 068 17469.65 25.67 53850.78 88888.00 2009-03-09 15:35:01.907 068 17469.69 25.64 53850.74 88888.00 2009-03-09 15:35:02.407 068 17469.61 25.69 53850.75 88888.00 2009-03-09 15:35:02.907 068 17469.56 25.71 53850.75 88888.00 2009-03-09 15:35:03.407 068 17469.64 25.75 53850.78 88888.00 2009-03-09 15:35:03.907 068 17469.64 25.86 53850.76 88888.00 2009-03-09 15:35:04.407 068 17469.70 25.85 53850.75 88888.00 2009-03-09 15:35:04.907 068 17469.70 25.90 53850.81 88888.00 2009-03-09 15:35:05.407 068 17469.70 25.91 53850.78 88888.00 2009-03-09 15:35:05.907 068 17469.71 25.95 53850.80 88888.00 2009-03-09 15:35:06.407 068 17469.71 25.95 53850.71 88888.00 2009-03-09 15:35:06.907 068 17469.81 25.95 53850.75 88888.00 2009-03-09 15:35:07.407 068 17469.81 25.97 53850.68 88888.00 2009-03-09 15:35:07.907 068 17469.80 26.00 53850.70 88888.00 2009-03-09 15:35:08.407 068 17469.80 26.07 53850.72 88888.00 2009-03-09 15:35:08.907 068 17469.72 26.12 53850.70 88888.00 2009-03-09 15:35:09.407 068 17469.75 26.12 53850.68 88888.00 2009-03-09 15:35:09.907 068 17469.79 26.22 53850.61 88888.00 2009-03-09 15:35:10.407 068 17469.77 26.30 53850.63 88888.00 2009-03-09 15:35:10.907 068 17469.76 26.34 53850.66 88888.00 2009-03-09 15:35:11.407 068 17469.84 26.39 53850.77 88888.00 2009-03-09 15:35:11.907 068 17469.84 26.42 53850.85 88888.00 2009-03-09 15:35:12.407 068 17469.87 26.48 53850.92 88888.00 2009-03-09 15:35:12.907 068 17469.86 26.53 53850.86 88888.00 2009-03-09 15:35:13.407 068 17469.88 26.57 53850.88 88888.00 2009-03-09 15:35:13.907 068 17469.82 26.63 53850.87 88888.00 2009-03-09 15:35:14.407 068 17469.76 26.73 53850.79 88888.00 2009-03-09 15:35:14.907 068 17469.76 26.73 53850.76 88888.00 2009-03-09 15:35:15.407 068 17469.74 26.79 53850.78 88888.00 2009-03-09 15:35:15.907 068 17469.70 26.84 53850.86 88888.00 2009-03-09 15:35:16.407 068 17469.74 26.95 53850.80 88888.00 2009-03-09 15:35:16.907 068 17469.70 27.01 53850.70 88888.00 2009-03-09 15:35:17.407 068 17469.74 27.06 53850.74 88888.00 2009-03-09 15:35:17.907 068 17469.78 27.06 53850.75 88888.00 2009-03-09 15:35:18.407 068 17469.76 27.08 53850.68 88888.00 2009-03-09 15:35:18.907 068 17469.81 27.10 53850.61 88888.00 2009-03-09 15:35:19.407 068 17469.84 27.20 53850.68 88888.00 2009-03-09 15:35:19.907 068 17469.76 27.27 53850.72 88888.00 2009-03-09 15:35:20.407 068 17469.75 27.32 53850.76 88888.00 2009-03-09 15:35:20.907 068 17469.74 27.31 53850.77 88888.00 2009-03-09 15:35:21.407 068 17469.81 27.34 53850.75 88888.00 2009-03-09 15:35:21.907 068 17469.78 27.36 53850.74 88888.00 2009-03-09 15:35:22.407 068 17469.70 27.36 53850.76 88888.00 2009-03-09 15:35:22.907 068 17469.64 27.39 53850.70 88888.00 2009-03-09 15:35:23.407 068 17469.59 27.45 53850.75 88888.00 2009-03-09 15:35:23.907 068 17469.61 27.56 53850.74 88888.00 2009-03-09 15:35:24.407 068 17469.60 27.57 53850.76 88888.00 2009-03-09 15:35:24.907 068 17469.51 27.54 53850.76 88888.00 2009-03-09 15:35:25.407 068 17469.54 27.55 53850.71 88888.00 2009-03-09 15:35:25.907 068 17469.51 27.59 53850.76 88888.00 2009-03-09 15:35:26.407 068 17469.56 27.61 53850.78 88888.00 2009-03-09 15:35:26.907 068 17469.54 27.60 53850.72 88888.00 2009-03-09 15:35:27.407 068 17469.51 27.59 53850.75 88888.00 2009-03-09 15:35:27.907 068 17469.55 27.64 53850.82 88888.00 2009-03-09 15:35:28.407 068 17469.55 27.66 53850.90 88888.00 2009-03-09 15:35:28.907 068 17469.53 27.65 53850.79 88888.00 2009-03-09 15:35:29.407 068 17469.59 27.68 53850.75 88888.00 2009-03-09 15:35:29.907 068 17469.69 27.63 53850.79 88888.00 2009-03-09 15:35:30.407 068 17469.65 27.60 53850.88 88888.00 2009-03-09 15:35:30.907 068 17469.62 27.59 53850.83 88888.00 2009-03-09 15:35:31.407 068 17469.51 27.54 53850.85 88888.00 2009-03-09 15:35:31.907 068 17469.48 27.50 53850.88 88888.00 2009-03-09 15:35:32.407 068 17469.46 27.60 53850.86 88888.00 2009-03-09 15:35:32.907 068 17469.51 27.55 53850.81 88888.00 2009-03-09 15:35:33.407 068 17469.55 27.53 53850.92 88888.00 2009-03-09 15:35:33.907 068 17469.47 27.50 53850.96 88888.00 2009-03-09 15:35:34.407 068 17469.40 27.49 53850.88 88888.00 2009-03-09 15:35:34.907 068 17469.30 27.39 53850.87 88888.00 2009-03-09 15:35:35.407 068 17469.43 27.31 53850.81 88888.00 2009-03-09 15:35:35.907 068 17469.41 27.29 53850.93 88888.00 2009-03-09 15:35:36.407 068 17469.38 27.26 53851.06 88888.00 2009-03-09 15:35:36.907 068 17469.37 27.25 53850.98 88888.00 2009-03-09 15:35:37.407 068 17469.28 27.21 53850.96 88888.00 2009-03-09 15:35:37.907 068 17469.34 27.14 53850.93 88888.00 2009-03-09 15:35:38.407 068 17469.37 27.12 53850.94 88888.00 2009-03-09 15:35:38.907 068 17469.37 27.11 53850.92 88888.00 2009-03-09 15:35:39.407 068 17469.26 27.05 53850.90 88888.00 2009-03-09 15:35:39.907 068 17469.30 27.00 53850.93 88888.00 2009-03-09 15:35:40.407 068 17469.25 26.97 53850.88 88888.00 2009-03-09 15:35:40.907 068 17469.31 26.96 53850.88 88888.00 2009-03-09 15:35:41.407 068 17469.29 26.93 53850.86 88888.00 2009-03-09 15:35:41.907 068 17469.33 26.90 53850.86 88888.00 2009-03-09 15:35:42.407 068 17469.36 26.91 53850.88 88888.00 2009-03-09 15:35:42.907 068 17469.34 26.90 53850.88 88888.00 2009-03-09 15:35:43.407 068 17469.30 26.85 53850.86 88888.00 2009-03-09 15:35:43.907 068 17469.29 26.76 53850.90 88888.00 2009-03-09 15:35:44.407 068 17469.28 26.72 53850.92 88888.00 2009-03-09 15:35:44.907 068 17469.35 26.73 53850.86 88888.00 2009-03-09 15:35:45.407 068 17469.39 26.76 53850.82 88888.00 2009-03-09 15:35:45.907 068 17469.34 26.65 53850.79 88888.00 2009-03-09 15:35:46.407 068 17469.34 26.55 53850.88 88888.00 2009-03-09 15:35:46.907 068 17469.38 26.53 53850.93 88888.00 2009-03-09 15:35:47.407 068 17469.40 26.59 53850.96 88888.00 2009-03-09 15:35:47.907 068 17469.38 26.58 53850.93 88888.00 2009-03-09 15:35:48.407 068 17469.33 26.54 53850.93 88888.00 2009-03-09 15:35:48.907 068 17469.37 26.56 53850.87 88888.00 2009-03-09 15:35:49.407 068 17469.40 26.57 53850.88 88888.00 2009-03-09 15:35:49.907 068 17469.44 26.51 53850.79 88888.00 2009-03-09 15:35:50.407 068 17469.48 26.42 53850.82 88888.00 2009-03-09 15:35:50.907 068 17469.44 26.30 53850.82 88888.00 2009-03-09 15:35:51.407 068 17469.45 26.34 53850.70 88888.00 2009-03-09 15:35:51.907 068 17469.43 26.41 53850.65 88888.00 2009-03-09 15:35:52.407 068 17469.46 26.37 53850.60 88888.00 2009-03-09 15:35:52.907 068 17469.44 26.29 53850.70 88888.00 2009-03-09 15:35:53.407 068 17469.50 26.28 53850.70 88888.00 2009-03-09 15:35:53.907 068 17469.45 26.22 53850.65 88888.00 2009-03-09 15:35:54.407 068 17469.51 26.18 53850.74 88888.00 2009-03-09 15:35:54.907 068 17469.53 26.13 53850.79 88888.00 2009-03-09 15:35:55.407 068 17469.61 26.14 53850.80 88888.00 2009-03-09 15:35:55.907 068 17469.67 26.09 53850.83 88888.00 2009-03-09 15:35:56.407 068 17469.61 26.12 53850.79 88888.00 2009-03-09 15:35:56.907 068 17469.60 26.07 53850.72 88888.00 2009-03-09 15:35:57.407 068 17469.57 26.00 53850.76 88888.00 2009-03-09 15:35:57.907 068 17469.51 26.02 53850.77 88888.00 2009-03-09 15:35:58.407 068 17469.58 26.05 53850.78 88888.00 2009-03-09 15:35:58.907 068 17469.67 26.03 53850.71 88888.00 2009-03-09 15:35:59.407 068 17469.74 25.98 53850.70 88888.00 2009-03-09 15:35:59.907 068 17469.72 25.98 53850.69 88888.00 2009-03-09 15:36:00.407 068 17469.74 25.98 53850.66 88888.00 2009-03-09 15:36:00.907 068 17469.67 25.91 53850.61 88888.00 2009-03-09 15:36:01.407 068 17469.65 25.87 53850.53 88888.00 2009-03-09 15:36:01.907 068 17469.69 25.84 53850.52 88888.00 2009-03-09 15:36:02.407 068 17469.77 25.81 53850.49 88888.00 2009-03-09 15:36:02.907 068 17469.64 25.78 53850.53 88888.00 2009-03-09 15:36:03.407 068 17469.59 25.87 53850.49 88888.00 2009-03-09 15:36:03.907 068 17469.61 25.83 53850.57 88888.00 2009-03-09 15:36:04.407 068 17469.70 25.76 53850.56 88888.00 2009-03-09 15:36:04.907 068 17469.66 25.70 53850.48 88888.00 2009-03-09 15:36:05.407 068 17469.64 25.67 53850.47 88888.00 2009-03-09 15:36:05.907 068 17469.70 25.71 53850.51 88888.00 2009-03-09 15:36:06.407 068 17469.78 25.75 53850.45 88888.00 2009-03-09 15:36:06.907 068 17469.80 25.70 53850.45 88888.00 2009-03-09 15:36:07.407 068 17469.71 25.61 53850.46 88888.00 2009-03-09 15:36:07.907 068 17469.65 25.60 53850.46 88888.00 2009-03-09 15:36:08.407 068 17469.69 25.56 53850.49 88888.00 2009-03-09 15:36:08.907 068 17469.78 25.56 53850.52 88888.00 2009-03-09 15:36:09.407 068 17469.75 25.54 53850.54 88888.00 2009-03-09 15:36:09.907 068 17469.80 25.49 53850.48 88888.00 2009-03-09 15:36:10.407 068 17469.79 25.54 53850.47 88888.00 2009-03-09 15:36:10.907 068 17469.79 25.55 53850.46 88888.00 2009-03-09 15:36:11.407 068 17469.78 25.56 53850.48 88888.00 2009-03-09 15:36:11.907 068 17469.76 25.57 53850.56 88888.00 2009-03-09 15:36:12.404 068 17469.79 25.56 53850.58 88888.00 2009-03-09 15:36:12.904 068 17469.87 25.55 53850.58 88888.00 2009-03-09 15:36:13.404 068 17469.77 25.56 53850.56 88888.00 2009-03-09 15:36:13.904 068 17469.77 25.50 53850.56 88888.00 2009-03-09 15:36:14.404 068 17469.86 25.60 53850.58 88888.00 2009-03-09 15:36:14.904 068 17469.81 25.66 53850.49 88888.00 2009-03-09 15:36:15.404 068 17469.86 25.71 53850.53 88888.00 2009-03-09 15:36:15.904 068 17469.88 25.74 53850.63 88888.00 2009-03-09 15:36:16.404 068 17469.98 25.70 53850.66 88888.00 2009-03-09 15:36:16.904 068 17470.01 25.71 53850.60 88888.00 2009-03-09 15:36:17.404 068 17469.94 25.74 53850.64 88888.00 2009-03-09 15:36:17.904 068 17469.90 25.73 53850.63 88888.00 2009-03-09 15:36:18.404 068 17469.90 25.75 53850.56 88888.00 2009-03-09 15:36:18.904 068 17469.98 25.78 53850.52 88888.00 2009-03-09 15:36:19.404 068 17469.97 25.80 53850.53 88888.00 2009-03-09 15:36:19.904 068 17470.04 25.81 53850.54 88888.00 2009-03-09 15:36:20.404 068 17470.05 25.78 53850.56 88888.00 2009-03-09 15:36:20.904 068 17469.94 25.76 53850.53 88888.00 2009-03-09 15:36:21.404 068 17469.89 25.80 53850.48 88888.00 2009-03-09 15:36:21.904 068 17469.92 25.87 53850.51 88888.00 2009-03-09 15:36:22.404 068 17469.86 25.90 53850.60 88888.00 2009-03-09 15:36:22.904 068 17469.88 25.91 53850.61 88888.00 2009-03-09 15:36:23.404 068 17469.96 25.95 53850.53 88888.00 2009-03-09 15:36:23.904 068 17469.90 25.97 53850.52 88888.00 2009-03-09 15:36:24.404 068 17469.92 26.03 53850.58 88888.00 2009-03-09 15:36:24.904 068 17469.90 26.02 53850.51 88888.00 2009-03-09 15:36:25.404 068 17469.90 25.99 53850.51 88888.00 2009-03-09 15:36:25.904 068 17469.85 25.95 53850.61 88888.00 2009-03-09 15:36:26.404 068 17469.84 25.97 53850.61 88888.00 2009-03-09 15:36:26.904 068 17469.77 26.05 53850.63 88888.00 2009-03-09 15:36:27.404 068 17469.87 26.09 53850.64 88888.00 2009-03-09 15:36:27.904 068 17469.82 26.07 53850.64 88888.00 2009-03-09 15:36:28.404 068 17469.85 26.09 53850.59 88888.00 2009-03-09 15:36:28.904 068 17469.88 26.02 53850.51 88888.00 2009-03-09 15:36:29.404 068 17469.88 26.02 53850.47 88888.00 2009-03-09 15:36:29.904 068 17469.86 26.04 53850.49 88888.00 2009-03-09 15:36:30.404 068 17469.84 26.05 53850.53 88888.00 2009-03-09 15:36:30.904 068 17469.88 26.03 53850.51 88888.00 2009-03-09 15:36:31.404 068 17469.79 26.02 53850.61 88888.00 2009-03-09 15:36:31.904 068 17469.79 26.03 53850.60 88888.00 2009-03-09 15:36:32.404 068 17469.78 26.06 53850.54 88888.00 2009-03-09 15:36:32.904 068 17469.86 26.05 53850.59 88888.00 2009-03-09 15:36:33.404 068 17469.90 26.05 53850.56 88888.00 2009-03-09 15:36:33.904 068 17469.87 26.07 53850.55 88888.00 2009-03-09 15:36:34.404 068 17469.80 26.03 53850.60 88888.00 2009-03-09 15:36:34.904 068 17469.78 26.08 53850.61 88888.00 2009-03-09 15:36:35.404 068 17469.75 26.10 53850.59 88888.00 2009-03-09 15:36:35.904 068 17469.84 26.07 53850.61 88888.00 2009-03-09 15:36:36.404 068 17469.86 26.06 53850.60 88888.00 2009-03-09 15:36:36.904 068 17469.85 26.02 53850.54 88888.00 2009-03-09 15:36:37.404 068 17469.86 26.05 53850.60 88888.00 2009-03-09 15:36:37.904 068 17469.86 26.03 53850.71 88888.00 2009-03-09 15:36:38.404 068 17469.87 26.04 53850.66 88888.00 2009-03-09 15:36:38.904 068 17469.86 26.06 53850.69 88888.00 2009-03-09 15:36:39.404 068 17469.88 26.07 53850.64 88888.00 2009-03-09 15:36:39.904 068 17469.82 26.07 53850.69 88888.00 2009-03-09 15:36:40.404 068 17469.71 26.04 53850.66 88888.00 2009-03-09 15:36:40.904 068 17469.78 26.00 53850.64 88888.00 2009-03-09 15:36:41.404 068 17469.77 26.04 53850.63 88888.00 2009-03-09 15:36:41.904 068 17469.77 26.06 53850.66 88888.00 2009-03-09 15:36:42.404 068 17469.81 25.99 53850.63 88888.00 2009-03-09 15:36:42.904 068 17469.77 25.95 53850.59 88888.00 2009-03-09 15:36:43.404 068 17469.76 26.04 53850.59 88888.00 2009-03-09 15:36:43.904 068 17469.80 26.03 53850.68 88888.00 2009-03-09 15:36:44.404 068 17469.69 26.03 53850.70 88888.00 2009-03-09 15:36:44.904 068 17469.67 26.02 53850.77 88888.00 2009-03-09 15:36:45.404 068 17469.74 26.02 53850.77 88888.00 2009-03-09 15:36:45.904 068 17469.76 26.08 53850.74 88888.00 2009-03-09 15:36:46.404 068 17469.64 26.12 53850.74 88888.00 2009-03-09 15:36:46.904 068 17469.65 26.10 53850.72 88888.00 2009-03-09 15:36:47.404 068 17469.64 26.12 53850.78 88888.00 2009-03-09 15:36:47.904 068 17469.60 26.06 53850.88 88888.00 2009-03-09 15:36:48.404 068 17469.60 26.09 53850.90 88888.00 2009-03-09 15:36:48.904 068 17469.59 26.12 53850.80 88888.00 2009-03-09 15:36:49.404 068 17469.46 26.13 53850.64 88888.00 2009-03-09 15:36:49.904 068 17469.46 26.18 53850.68 88888.00 2009-03-09 15:36:50.404 068 17469.56 26.23 53850.75 88888.00 2009-03-09 15:36:50.904 068 17469.57 26.26 53850.77 88888.00 2009-03-09 15:36:51.404 068 17469.60 26.23 53850.74 88888.00 2009-03-09 15:36:51.904 068 17469.54 26.16 53850.74 88888.00 2009-03-09 15:36:52.404 068 17469.49 26.14 53850.65 88888.00 2009-03-09 15:36:52.904 068 17469.44 26.13 53850.68 88888.00 2009-03-09 15:36:53.404 068 17469.38 26.20 53850.71 88888.00 2009-03-09 15:36:53.904 068 17469.40 26.22 53850.69 88888.00 2009-03-09 15:36:54.404 068 17469.36 26.20 53850.70 88888.00 2009-03-09 15:36:54.904 068 17469.40 26.24 53850.76 88888.00 2009-03-09 15:36:55.404 068 17469.53 26.24 53850.72 88888.00 2009-03-09 15:36:55.904 068 17469.53 26.23 53850.70 88888.00 2009-03-09 15:36:56.404 068 17469.45 26.24 53850.71 88888.00 2009-03-09 15:36:56.904 068 17469.34 26.30 53850.82 88888.00 2009-03-09 15:36:57.404 068 17469.40 26.32 53850.77 88888.00 2009-03-09 15:36:57.904 068 17469.37 26.30 53850.80 88888.00 2009-03-09 15:36:58.404 068 17469.40 26.20 53850.80 88888.00 2009-03-09 15:36:58.904 068 17469.46 26.20 53850.79 88888.00 2009-03-09 15:36:59.404 068 17469.50 26.24 53850.75 88888.00 2009-03-09 15:36:59.904 068 17469.44 26.28 53850.71 88888.00 2009-03-09 15:37:00.404 068 17469.40 26.25 53850.72 88888.00 2009-03-09 15:37:00.904 068 17469.38 26.23 53850.70 88888.00 2009-03-09 15:37:01.404 068 17469.38 26.27 53850.67 88888.00 2009-03-09 15:37:01.904 068 17469.29 26.28 53850.74 88888.00 2009-03-09 15:37:02.404 068 17469.31 26.24 53850.66 88888.00 2009-03-09 15:37:02.904 068 17469.36 26.23 53850.72 88888.00 2009-03-09 15:37:03.404 068 17469.39 26.20 53850.69 88888.00 2009-03-09 15:37:03.904 068 17469.43 26.20 53850.63 88888.00 2009-03-09 15:37:04.404 068 17469.55 26.23 53850.68 88888.00 2009-03-09 15:37:04.904 068 17469.60 26.23 53850.74 88888.00 2009-03-09 15:37:05.404 068 17469.55 26.26 53850.80 88888.00 2009-03-09 15:37:05.904 068 17469.49 26.20 53850.78 88888.00 2009-03-09 15:37:06.404 068 17469.55 26.20 53850.82 88888.00 2009-03-09 15:37:06.904 068 17469.57 26.20 53850.78 88888.00 2009-03-09 15:37:07.404 068 17469.56 26.16 53850.71 88888.00 2009-03-09 15:37:07.904 068 17469.67 26.17 53850.76 88888.00 2009-03-09 15:37:08.404 068 17469.65 26.17 53850.75 88888.00 2009-03-09 15:37:08.904 068 17469.64 26.22 53850.70 88888.00 2009-03-09 15:37:09.404 068 17469.68 26.18 53850.63 88888.00 2009-03-09 15:37:09.904 068 17469.72 26.15 53850.61 88888.00 2009-03-09 15:37:10.404 068 17469.69 26.15 53850.64 88888.00 2009-03-09 15:37:10.904 068 17469.72 26.13 53850.69 88888.00 2009-03-09 15:37:11.404 068 17469.76 26.20 53850.61 88888.00 2009-03-09 15:37:11.904 068 17469.84 26.15 53850.59 88888.00 2009-03-09 15:37:12.404 068 17469.85 26.10 53850.61 88888.00 2009-03-09 15:37:12.904 068 17469.89 26.13 53850.58 88888.00 2009-03-09 15:37:13.404 068 17469.89 26.13 53850.61 88888.00 2009-03-09 15:37:13.904 068 17469.85 26.09 53850.61 88888.00 2009-03-09 15:37:14.404 068 17469.82 26.05 53850.61 88888.00 2009-03-09 15:37:14.904 068 17469.89 26.10 53850.66 88888.00 2009-03-09 15:37:15.404 068 17469.92 26.14 53850.66 88888.00 2009-03-09 15:37:15.904 068 17469.88 26.16 53850.58 88888.00 2009-03-09 15:37:16.404 068 17469.90 26.13 53850.63 88888.00 2009-03-09 15:37:16.904 068 17469.94 26.10 53850.58 88888.00 2009-03-09 15:37:17.404 068 17469.97 26.14 53850.58 88888.00 2009-03-09 15:37:17.904 068 17469.96 26.15 53850.58 88888.00 2009-03-09 15:37:18.404 068 17469.92 26.12 53850.61 88888.00 2009-03-09 15:37:18.904 068 17469.89 26.12 53850.57 88888.00 2009-03-09 15:37:19.404 068 17469.90 26.15 53850.59 88888.00 2009-03-09 15:37:19.904 068 17469.95 26.13 53850.64 88888.00 2009-03-09 15:37:20.404 068 17469.98 26.15 53850.58 88888.00 2009-03-09 15:37:20.904 068 17469.98 26.20 53850.55 88888.00 2009-03-09 15:37:21.404 068 17470.05 26.15 53850.57 88888.00 2009-03-09 15:37:21.904 068 17470.02 26.16 53850.55 88888.00 2009-03-09 15:37:22.404 068 17469.98 26.17 53850.59 88888.00 2009-03-09 15:37:22.904 068 17470.01 26.15 53850.58 88888.00 2009-03-09 15:37:23.404 068 17470.00 26.12 53850.59 88888.00 2009-03-09 15:37:23.904 068 17469.99 26.06 53850.57 88888.00 2009-03-09 15:37:24.404 068 17469.96 26.05 53850.55 88888.00 2009-03-09 15:37:24.904 068 17470.05 26.10 53850.52 88888.00 2009-03-09 15:37:25.404 068 17470.06 26.15 53850.54 88888.00 2009-03-09 15:37:25.904 068 17470.01 26.09 53850.63 88888.00 2009-03-09 15:37:26.404 068 17469.96 26.08 53850.68 88888.00 2009-03-09 15:37:26.904 068 17469.89 26.12 53850.67 88888.00 2009-03-09 15:37:27.404 068 17469.89 26.09 53850.65 88888.00 2009-03-09 15:37:27.904 068 17469.87 26.10 53850.65 88888.00 2009-03-09 15:37:28.404 068 17469.86 26.03 53850.60 88888.00 2009-03-09 15:37:28.904 068 17469.81 25.98 53850.57 88888.00 2009-03-09 15:37:29.404 068 17469.78 26.07 53850.58 88888.00 2009-03-09 15:37:29.904 068 17469.80 26.05 53850.61 88888.00 2009-03-09 15:37:30.404 068 17469.78 25.97 53850.64 88888.00 2009-03-09 15:37:30.904 068 17469.80 25.96 53850.72 88888.00 2009-03-09 15:37:31.404 068 17469.81 25.93 53850.77 88888.00 2009-03-09 15:37:31.904 068 17469.82 25.88 53850.72 88888.00 2009-03-09 15:37:32.404 068 17469.78 25.99 53850.72 88888.00 2009-03-09 15:37:32.904 068 17469.85 25.93 53850.70 88888.00 2009-03-09 15:37:33.404 068 17469.80 25.88 53850.74 88888.00 2009-03-09 15:37:33.904 068 17469.76 25.89 53850.70 88888.00 2009-03-09 15:37:34.404 068 17469.77 25.90 53850.65 88888.00 2009-03-09 15:37:34.904 068 17469.76 25.93 53850.65 88888.00 2009-03-09 15:37:35.404 068 17469.81 25.97 53850.68 88888.00 2009-03-09 15:37:35.904 068 17469.79 25.89 53850.65 88888.00 2009-03-09 15:37:36.404 068 17469.81 25.84 53850.59 88888.00 2009-03-09 15:37:36.904 068 17469.72 25.81 53850.54 88888.00 2009-03-09 15:37:37.404 068 17469.72 25.83 53850.58 88888.00 2009-03-09 15:37:37.904 068 17469.78 25.80 53850.69 88888.00 2009-03-09 15:37:38.404 068 17469.72 25.79 53850.69 88888.00 2009-03-09 15:37:38.904 068 17469.67 25.76 53850.58 88888.00 2009-03-09 15:37:39.404 068 17469.78 25.80 53850.65 88888.00 2009-03-09 15:37:39.904 068 17469.88 25.78 53850.70 88888.00 2009-03-09 15:37:40.404 068 17469.86 25.79 53850.72 88888.00 2009-03-09 15:37:40.904 068 17469.88 25.80 53850.72 88888.00 2009-03-09 15:37:41.404 068 17469.84 25.88 53850.67 88888.00 2009-03-09 15:37:41.904 068 17469.88 25.86 53850.75 88888.00 2009-03-09 15:37:42.404 068 17469.90 25.80 53850.87 88888.00 2009-03-09 15:37:42.904 068 17469.86 25.80 53850.83 88888.00 2009-03-09 15:37:43.404 068 17469.91 25.83 53850.74 88888.00 2009-03-09 15:37:43.904 068 17469.95 25.78 53850.69 88888.00 2009-03-09 15:37:44.404 068 17469.97 25.78 53850.75 88888.00 2009-03-09 15:37:44.904 068 17470.04 25.75 53850.70 88888.00 2009-03-09 15:37:45.404 068 17470.07 25.77 53850.80 88888.00 2009-03-09 15:37:45.904 068 17470.00 25.76 53850.80 88888.00 2009-03-09 15:37:46.404 068 17470.00 25.78 53850.89 88888.00 2009-03-09 15:37:46.904 068 17470.04 25.77 53850.92 88888.00 2009-03-09 15:37:47.404 068 17470.09 25.79 53850.88 88888.00 2009-03-09 15:37:47.904 068 17470.13 25.80 53850.88 88888.00 2009-03-09 15:37:48.404 068 17470.13 25.81 53850.91 88888.00 2009-03-09 15:37:48.904 068 17470.10 25.85 53850.86 88888.00 2009-03-09 15:37:49.404 068 17470.18 25.84 53850.81 88888.00 2009-03-09 15:37:49.904 068 17470.17 25.80 53850.81 88888.00 2009-03-09 15:37:50.404 068 17470.17 25.78 53850.79 88888.00 2009-03-09 15:37:50.904 068 17470.20 25.79 53850.88 88888.00 2009-03-09 15:37:51.404 068 17470.17 25.83 53850.81 88888.00 2009-03-09 15:37:51.904 068 17470.18 25.83 53850.90 88888.00 2009-03-09 15:37:52.404 068 17470.27 25.85 53850.87 88888.00 2009-03-09 15:37:52.904 068 17470.29 25.80 53850.86 88888.00 2009-03-09 15:37:53.404 068 17470.27 25.78 53850.82 88888.00 2009-03-09 15:37:53.904 068 17470.20 25.81 53850.81 88888.00 2009-03-09 15:37:54.404 068 17470.22 25.79 53850.75 88888.00 2009-03-09 15:37:54.904 068 17470.23 25.79 53850.76 88888.00 2009-03-09 15:37:55.404 068 17470.20 25.85 53850.75 88888.00 2009-03-09 15:37:55.904 068 17470.25 25.80 53850.80 88888.00 2009-03-09 15:37:56.404 068 17470.28 25.80 53850.88 88888.00 2009-03-09 15:37:56.904 068 17470.23 25.85 53850.88 88888.00 2009-03-09 15:37:57.404 068 17470.26 25.83 53850.86 88888.00 2009-03-09 15:37:57.904 068 17470.28 25.80 53850.85 88888.00 2009-03-09 15:37:58.404 068 17470.25 25.81 53850.88 88888.00 2009-03-09 15:37:58.904 068 17470.26 25.81 53850.83 88888.00 2009-03-09 15:37:59.404 068 17470.23 25.77 53850.80 88888.00 2009-03-09 15:37:59.904 068 17470.29 25.76 53850.77 88888.00 2009-03-09 15:38:00.404 068 17470.32 25.79 53850.63 88888.00 2009-03-09 15:38:00.904 068 17470.28 25.84 53850.57 88888.00 2009-03-09 15:38:01.404 068 17470.33 25.73 53850.51 88888.00 2009-03-09 15:38:01.904 068 17470.38 25.73 53850.56 88888.00 2009-03-09 15:38:02.404 068 17470.45 25.74 53850.61 88888.00 2009-03-09 15:38:02.904 068 17470.51 25.67 53850.69 88888.00 2009-03-09 15:38:03.404 068 17470.42 25.68 53850.69 88888.00 2009-03-09 15:38:03.904 068 17470.38 25.69 53850.63 88888.00 2009-03-09 15:38:04.404 068 17470.45 25.66 53850.60 88888.00 2009-03-09 15:38:04.904 068 17470.45 25.63 53850.56 88888.00 2009-03-09 15:38:05.404 068 17470.39 25.61 53850.54 88888.00 2009-03-09 15:38:05.904 068 17470.33 25.58 53850.58 88888.00 2009-03-09 15:38:06.404 068 17470.38 25.55 53850.57 88888.00 2009-03-09 15:38:06.904 068 17470.43 25.56 53850.54 88888.00 2009-03-09 15:38:07.404 068 17470.42 25.54 53850.58 88888.00 2009-03-09 15:38:07.904 068 17470.39 25.51 53850.57 88888.00 2009-03-09 15:38:08.404 068 17470.37 25.47 53850.53 88888.00 2009-03-09 15:38:08.904 068 17470.45 25.46 53850.53 88888.00 2009-03-09 15:38:09.404 068 17470.47 25.47 53850.60 88888.00 2009-03-09 15:38:09.904 068 17470.50 25.46 53850.58 88888.00 2009-03-09 15:38:10.404 068 17470.42 25.36 53850.53 88888.00 2009-03-09 15:38:10.904 068 17470.46 25.34 53850.47 88888.00 2009-03-09 15:38:11.404 068 17470.55 25.30 53850.38 88888.00 2009-03-09 15:38:11.904 068 17470.60 25.25 53850.40 88888.00 2009-03-09 15:38:12.404 068 17470.63 25.21 53850.48 88888.00 2009-03-09 15:38:12.904 068 17470.64 25.24 53850.45 88888.00 2009-03-09 15:38:13.404 068 17470.63 25.25 53850.53 88888.00 2009-03-09 15:38:13.904 068 17470.69 25.18 53850.48 88888.00 2009-03-09 15:38:14.404 068 17470.66 25.17 53850.54 88888.00 2009-03-09 15:38:14.904 068 17470.68 25.09 53850.55 88888.00 2009-03-09 15:38:15.404 068 17470.64 25.00 53850.49 88888.00 2009-03-09 15:38:15.904 068 17470.69 25.01 53850.45 88888.00 2009-03-09 15:38:16.404 068 17470.77 25.02 53850.43 88888.00 2009-03-09 15:38:16.904 068 17470.73 25.02 53850.51 88888.00 2009-03-09 15:38:17.404 068 17470.72 25.01 53850.58 88888.00 2009-03-09 15:38:17.904 068 17470.88 24.96 53850.58 88888.00 2009-03-09 15:38:18.404 068 17470.87 24.87 53850.60 88888.00 2009-03-09 15:38:18.904 068 17470.76 24.81 53850.64 88888.00 2009-03-09 15:38:19.404 068 17470.71 24.79 53850.68 88888.00 2009-03-09 15:38:19.904 068 17470.71 24.79 53850.60 88888.00 2009-03-09 15:38:20.404 068 17470.71 24.72 53850.56 88888.00 2009-03-09 15:38:20.904 068 17470.71 24.73 53850.60 88888.00 2009-03-09 15:38:21.404 068 17470.64 24.70 53850.58 88888.00 2009-03-09 15:38:21.904 068 17470.64 24.66 53850.52 88888.00 2009-03-09 15:38:22.404 068 17470.62 24.60 53850.58 88888.00 2009-03-09 15:38:22.904 068 17470.68 24.59 53850.57 88888.00 2009-03-09 15:38:23.404 068 17470.74 24.56 53850.47 88888.00 2009-03-09 15:38:23.904 068 17470.72 24.46 53850.47 88888.00 2009-03-09 15:38:24.404 068 17470.62 24.40 53850.49 88888.00 2009-03-09 15:38:24.904 068 17470.67 24.42 53850.49 88888.00 2009-03-09 15:38:25.404 068 17470.68 24.46 53850.47 88888.00 2009-03-09 15:38:25.904 068 17470.69 24.39 53850.52 88888.00 2009-03-09 15:38:26.404 068 17470.70 24.37 53850.54 88888.00 2009-03-09 15:38:26.904 068 17470.70 24.39 53850.47 88888.00 2009-03-09 15:38:27.404 068 17470.74 24.32 53850.48 88888.00 2009-03-09 15:38:27.904 068 17470.68 24.22 53850.41 88888.00 2009-03-09 15:38:28.404 068 17470.63 24.31 53850.41 88888.00 2009-03-09 15:38:28.904 068 17470.67 24.31 53850.44 88888.00 2009-03-09 15:38:29.401 068 17470.69 24.24 53850.48 88888.00 2009-03-09 15:38:29.901 068 17470.60 24.23 53850.49 88888.00 2009-03-09 15:38:30.401 068 17470.56 24.28 53850.55 88888.00 2009-03-09 15:38:30.901 068 17470.52 24.30 53850.51 88888.00 2009-03-09 15:38:31.401 068 17470.58 24.25 53850.42 88888.00 2009-03-09 15:38:31.901 068 17470.60 24.22 53850.47 88888.00 2009-03-09 15:38:32.401 068 17470.55 24.24 53850.49 88888.00 2009-03-09 15:38:32.901 068 17470.59 24.21 53850.52 88888.00 2009-03-09 15:38:33.401 068 17470.58 24.19 53850.47 88888.00 2009-03-09 15:38:33.901 068 17470.49 24.21 53850.55 88888.00 2009-03-09 15:38:34.401 068 17470.48 24.22 53850.49 88888.00 2009-03-09 15:38:34.901 068 17470.52 24.25 53850.51 88888.00 2009-03-09 15:38:35.401 068 17470.48 24.30 53850.55 88888.00 2009-03-09 15:38:35.901 068 17470.43 24.28 53850.57 88888.00 2009-03-09 15:38:36.401 068 17470.38 24.29 53850.59 88888.00 2009-03-09 15:38:36.901 068 17470.31 24.27 53850.61 88888.00 2009-03-09 15:38:37.401 068 17470.27 24.25 53850.67 88888.00 2009-03-09 15:38:37.901 068 17470.18 24.30 53850.71 88888.00 2009-03-09 15:38:38.401 068 17470.23 24.31 53850.69 88888.00 2009-03-09 15:38:38.901 068 17470.18 24.28 53850.66 88888.00 2009-03-09 15:38:39.401 068 17470.18 24.25 53850.60 88888.00 2009-03-09 15:38:39.901 068 17470.12 24.21 53850.64 88888.00 2009-03-09 15:38:40.401 068 17470.12 24.23 53850.65 88888.00 2009-03-09 15:38:40.901 068 17470.11 24.24 53850.68 88888.00 2009-03-09 15:38:41.401 068 17470.15 24.19 53850.63 88888.00 2009-03-09 15:38:41.901 068 17470.12 24.23 53850.61 88888.00 2009-03-09 15:38:42.401 068 17470.17 24.30 53850.69 88888.00 2009-03-09 15:38:42.901 068 17470.21 24.29 53850.79 88888.00 2009-03-09 15:38:43.401 068 17470.17 24.24 53850.77 88888.00 2009-03-09 15:38:43.901 068 17470.00 24.30 53850.71 88888.00 2009-03-09 15:38:44.401 068 17470.01 24.32 53850.61 88888.00 2009-03-09 15:38:44.901 068 17469.99 24.31 53850.46 88888.00 2009-03-09 15:38:45.401 068 17469.96 24.35 53850.59 88888.00 2009-03-09 15:38:45.901 068 17469.99 24.33 53850.69 88888.00 2009-03-09 15:38:46.401 068 17470.07 24.37 53850.63 88888.00 2009-03-09 15:38:46.901 068 17470.08 24.30 53850.64 88888.00 2009-03-09 15:38:47.401 068 17470.02 24.31 53850.64 88888.00 2009-03-09 15:38:47.901 068 17470.02 24.32 53850.57 88888.00 2009-03-09 15:38:48.401 068 17469.99 24.39 53850.64 88888.00 2009-03-09 15:38:48.901 068 17469.94 24.42 53850.66 88888.00 2009-03-09 15:38:49.401 068 17470.06 24.49 53850.63 88888.00 2009-03-09 15:38:49.901 068 17469.98 24.52 53850.61 88888.00 2009-03-09 15:38:50.401 068 17469.99 24.56 53850.60 88888.00 2009-03-09 15:38:50.901 068 17470.00 24.57 53850.57 88888.00 2009-03-09 15:38:51.401 068 17470.07 24.60 53850.59 88888.00 2009-03-09 15:38:51.901 068 17470.10 24.66 53850.65 88888.00 2009-03-09 15:38:52.401 068 17470.06 24.69 53850.61 88888.00 2009-03-09 15:38:52.901 068 17470.02 24.66 53850.58 88888.00 2009-03-09 15:38:53.401 068 17469.96 24.70 53850.69 88888.00 2009-03-09 15:38:53.901 068 17469.94 24.76 53850.69 88888.00 2009-03-09 15:38:54.401 068 17469.95 24.74 53850.70 88888.00 2009-03-09 15:38:54.901 068 17469.87 24.80 53850.71 88888.00 2009-03-09 15:38:55.401 068 17469.96 24.79 53850.68 88888.00 2009-03-09 15:38:55.901 068 17469.99 24.77 53850.68 88888.00 2009-03-09 15:38:56.401 068 17469.94 24.79 53850.67 88888.00 2009-03-09 15:38:56.901 068 17469.97 24.82 53850.70 88888.00 2009-03-09 15:38:57.401 068 17469.92 24.90 53850.72 88888.00 2009-03-09 15:38:57.901 068 17469.85 24.91 53850.72 88888.00 2009-03-09 15:38:58.401 068 17469.84 24.92 53850.69 88888.00 2009-03-09 15:38:58.901 068 17469.87 24.96 53850.68 88888.00 2009-03-09 15:38:59.401 068 17469.86 24.88 53850.66 88888.00 2009-03-09 15:38:59.901 068 17469.89 24.93 53850.66 88888.00 2009-03-09 15:39:00.401 068 17469.91 24.98 53850.53 88888.00 2009-03-09 15:39:00.901 068 17469.87 24.98 53850.53 88888.00 2009-03-09 15:39:01.401 068 17469.82 24.95 53850.54 88888.00 2009-03-09 15:39:01.901 068 17469.90 24.91 53850.54 88888.00 2009-03-09 15:39:02.401 068 17469.87 24.90 53850.53 88888.00 2009-03-09 15:39:02.901 068 17469.79 24.93 53850.51 88888.00 2009-03-09 15:39:03.401 068 17469.85 25.00 53850.55 88888.00 2009-03-09 15:39:03.901 068 17469.85 24.98 53850.54 88888.00 2009-03-09 15:39:04.401 068 17469.89 24.96 53850.52 88888.00 2009-03-09 15:39:04.901 068 17469.84 24.95 53850.59 88888.00 2009-03-09 15:39:05.401 068 17469.86 25.00 53850.63 88888.00 2009-03-09 15:39:05.901 068 17470.02 24.99 53850.61 88888.00 2009-03-09 15:39:06.401 068 17469.99 24.98 53850.63 88888.00 2009-03-09 15:39:06.901 068 17469.91 24.98 53850.60 88888.00 2009-03-09 15:39:07.401 068 17469.94 24.90 53850.61 88888.00 2009-03-09 15:39:07.901 068 17470.01 24.89 53850.64 88888.00 2009-03-09 15:39:08.401 068 17470.05 24.89 53850.66 88888.00 2009-03-09 15:39:08.901 068 17470.04 24.91 53850.58 88888.00 2009-03-09 15:39:09.401 068 17469.99 24.92 53850.60 88888.00 2009-03-09 15:39:09.901 068 17469.95 24.95 53850.61 88888.00 2009-03-09 15:39:10.401 068 17469.95 24.90 53850.58 88888.00 2009-03-09 15:39:10.901 068 17469.94 24.85 53850.58 88888.00 2009-03-09 15:39:11.401 068 17469.97 24.88 53850.67 88888.00 2009-03-09 15:39:11.901 068 17469.92 24.91 53850.63 88888.00 2009-03-09 15:39:12.401 068 17469.89 24.86 53850.45 88888.00 2009-03-09 15:39:12.901 068 17469.91 24.78 53850.38 88888.00 2009-03-09 15:39:13.401 068 17469.95 24.69 53850.47 88888.00 2009-03-09 15:39:13.901 068 17469.94 24.70 53850.53 88888.00 2009-03-09 15:39:14.401 068 17469.99 24.74 53850.60 88888.00 2009-03-09 15:39:14.901 068 17469.98 24.72 53850.65 88888.00 2009-03-09 15:39:15.401 068 17469.98 24.69 53850.64 88888.00 2009-03-09 15:39:15.901 068 17470.00 24.61 53850.59 88888.00 2009-03-09 15:39:16.401 068 17469.98 24.54 53850.60 88888.00 2009-03-09 15:39:16.901 068 17470.04 24.57 53850.67 88888.00 2009-03-09 15:39:17.401 068 17470.05 24.53 53850.72 88888.00 2009-03-09 15:39:17.901 068 17470.07 24.47 53850.74 88888.00 2009-03-09 15:39:18.401 068 17470.12 24.47 53850.64 88888.00 2009-03-09 15:39:18.901 068 17470.16 24.43 53850.59 88888.00 2009-03-09 15:39:19.401 068 17470.19 24.41 53850.60 88888.00 2009-03-09 15:39:19.901 068 17470.10 24.27 53850.63 88888.00 2009-03-09 15:39:20.401 068 17470.09 24.25 53850.58 88888.00 2009-03-09 15:39:20.901 068 17470.15 24.24 53850.55 88888.00 2009-03-09 15:39:21.401 068 17470.19 24.21 53850.53 88888.00 2009-03-09 15:39:21.901 068 17470.26 24.21 53850.46 88888.00 2009-03-09 15:39:22.401 068 17470.26 24.07 53850.44 88888.00 2009-03-09 15:39:22.901 068 17470.29 24.03 53850.47 88888.00 2009-03-09 15:39:23.401 068 17470.27 24.01 53850.46 88888.00 2009-03-09 15:39:23.901 068 17470.22 23.98 53850.49 88888.00 2009-03-09 15:39:24.401 068 17470.31 23.94 53850.49 88888.00 2009-03-09 15:39:24.901 068 17470.41 23.89 53850.46 88888.00 2009-03-09 15:39:25.401 068 17470.45 23.90 53850.51 88888.00 2009-03-09 15:39:25.901 068 17470.45 23.82 53850.51 88888.00 2009-03-09 15:39:26.401 068 17470.50 23.76 53850.57 88888.00 2009-03-09 15:39:26.901 068 17470.49 23.69 53850.68 88888.00 2009-03-09 15:39:27.401 068 17470.49 23.70 53850.70 88888.00 2009-03-09 15:39:27.901 068 17470.46 23.66 53850.60 88888.00 2009-03-09 15:39:28.401 068 17470.32 23.64 53850.53 88888.00 2009-03-09 15:39:28.901 068 17470.33 23.56 53850.51 88888.00 2009-03-09 15:39:29.401 068 17470.42 23.65 53850.55 88888.00 2009-03-09 15:39:29.901 068 17470.49 23.70 53850.59 88888.00 2009-03-09 15:39:30.401 068 17470.51 23.69 53850.58 88888.00 2009-03-09 15:39:30.901 068 17470.51 23.71 53850.54 88888.00 2009-03-09 15:39:31.401 068 17470.47 23.65 53850.51 88888.00 2009-03-09 15:39:31.901 068 17470.52 23.63 53850.45 88888.00 2009-03-09 15:39:32.401 068 17470.60 23.62 53850.44 88888.00 2009-03-09 15:39:32.901 068 17470.61 23.61 53850.43 88888.00 2009-03-09 15:39:33.401 068 17470.61 23.60 53850.47 88888.00 2009-03-09 15:39:33.901 068 17470.72 23.69 53850.46 88888.00 2009-03-09 15:39:34.401 068 17470.70 23.66 53850.43 88888.00 2009-03-09 15:39:34.901 068 17470.71 23.64 53850.32 88888.00 2009-03-09 15:39:35.401 068 17470.76 23.60 53850.27 88888.00 2009-03-09 15:39:35.901 068 17470.81 23.59 53850.34 88888.00 2009-03-09 15:39:36.401 068 17470.76 23.60 53850.37 88888.00 2009-03-09 15:39:36.901 068 17470.66 23.65 53850.38 88888.00 2009-03-09 15:39:37.401 068 17470.71 23.61 53850.42 88888.00 2009-03-09 15:39:37.901 068 17470.82 23.60 53850.46 88888.00 2009-03-09 15:39:38.401 068 17470.83 23.60 53850.44 88888.00 2009-03-09 15:39:38.901 068 17470.94 23.60 53850.47 88888.00 2009-03-09 15:39:39.401 068 17470.96 23.61 53850.51 88888.00 2009-03-09 15:39:39.901 068 17470.93 23.63 53850.42 88888.00 2009-03-09 15:39:40.401 068 17470.91 23.65 53850.43 88888.00 2009-03-09 15:39:40.901 068 17470.86 23.72 53850.34 88888.00 2009-03-09 15:39:41.401 068 17470.87 23.75 53850.40 88888.00 2009-03-09 15:39:41.901 068 17470.80 23.71 53850.33 88888.00 2009-03-09 15:39:42.401 068 17470.79 23.68 53850.25 88888.00 2009-03-09 15:39:42.901 068 17470.81 23.71 53850.34 88888.00 2009-03-09 15:39:43.401 068 17470.86 23.71 53850.36 88888.00 2009-03-09 15:39:43.901 068 17470.87 23.64 53850.36 88888.00 2009-03-09 15:39:44.401 068 17470.84 23.63 53850.44 88888.00 2009-03-09 15:39:44.901 068 17470.82 23.70 53850.49 88888.00 2009-03-09 15:39:45.401 068 17470.81 23.71 53850.49 88888.00 2009-03-09 15:39:45.901 068 17470.83 23.75 53850.47 88888.00 2009-03-09 15:39:46.401 068 17470.82 23.79 53850.42 88888.00 2009-03-09 15:39:46.901 068 17470.87 23.80 53850.31 88888.00 2009-03-09 15:39:47.401 068 17471.01 23.75 53850.44 88888.00 2009-03-09 15:39:47.901 068 17471.10 23.80 53850.44 88888.00 2009-03-09 15:39:48.401 068 17471.10 23.80 53850.33 88888.00 2009-03-09 15:39:48.901 068 17471.01 23.75 53850.29 88888.00 2009-03-09 15:39:49.401 068 17470.98 23.80 53850.32 88888.00 2009-03-09 15:39:49.901 068 17470.86 23.84 53850.33 88888.00 2009-03-09 15:39:50.401 068 17470.94 23.88 53850.21 88888.00 2009-03-09 15:39:50.901 068 17470.89 23.81 53850.23 88888.00 2009-03-09 15:39:51.401 068 17470.86 23.76 53850.25 88888.00 2009-03-09 15:39:51.901 068 17470.86 23.76 53850.31 88888.00 2009-03-09 15:39:52.401 068 17470.84 23.79 53850.31 88888.00 2009-03-09 15:39:52.901 068 17470.84 23.80 53850.33 88888.00 2009-03-09 15:39:53.401 068 17470.82 23.75 53850.34 88888.00 2009-03-09 15:39:53.901 068 17470.89 23.74 53850.30 88888.00 2009-03-09 15:39:54.401 068 17470.86 23.79 53850.32 88888.00 2009-03-09 15:39:54.901 068 17470.81 23.76 53850.27 88888.00 2009-03-09 15:39:55.401 068 17470.79 23.69 53850.23 88888.00 2009-03-09 15:39:55.901 068 17470.78 23.70 53850.27 88888.00 2009-03-09 15:39:56.401 068 17470.77 23.68 53850.24 88888.00 2009-03-09 15:39:56.901 068 17470.73 23.68 53850.22 88888.00 2009-03-09 15:39:57.401 068 17470.70 23.61 53850.29 88888.00 2009-03-09 15:39:57.901 068 17470.63 23.53 53850.35 88888.00 2009-03-09 15:39:58.401 068 17470.61 23.55 53850.30 88888.00 2009-03-09 15:39:58.901 068 17470.63 23.62 53850.35 88888.00 2009-03-09 15:39:59.401 068 17470.55 23.60 53850.37 88888.00 2009-03-09 15:39:59.901 068 17470.48 23.54 53850.36 88888.00 2009-03-09 15:40:00.401 068 17470.51 23.44 53850.37 88888.00 2009-03-09 15:40:00.901 068 17470.46 23.44 53850.40 88888.00 2009-03-09 15:40:01.401 068 17470.45 23.42 53850.37 88888.00 2009-03-09 15:40:01.901 068 17470.59 23.43 53850.34 88888.00 2009-03-09 15:40:02.401 068 17470.62 23.49 53850.38 88888.00 2009-03-09 15:40:02.901 068 17470.59 23.51 53850.32 88888.00 2009-03-09 15:40:03.401 068 17470.62 23.41 53850.34 88888.00 2009-03-09 15:40:03.901 068 17470.57 23.34 53850.44 88888.00 2009-03-09 15:40:04.401 068 17470.46 23.36 53850.44 88888.00 2009-03-09 15:40:04.901 068 17470.52 23.39 53850.38 88888.00 2009-03-09 15:40:05.401 068 17470.59 23.29 53850.43 88888.00 2009-03-09 15:40:05.901 068 17470.56 23.33 53850.48 88888.00 2009-03-09 15:40:06.401 068 17470.55 23.33 53850.51 88888.00 2009-03-09 15:40:06.901 068 17470.50 23.33 53850.52 88888.00 2009-03-09 15:40:07.401 068 17470.41 23.30 53850.54 88888.00 2009-03-09 15:40:07.901 068 17470.46 23.24 53850.48 88888.00 2009-03-09 15:40:08.401 068 17470.55 23.15 53850.41 88888.00 2009-03-09 15:40:08.901 068 17470.56 23.17 53850.34 88888.00 2009-03-09 15:40:09.401 068 17470.52 23.17 53850.36 88888.00 2009-03-09 15:40:09.901 068 17470.56 23.20 53850.42 88888.00 2009-03-09 15:40:10.401 068 17470.58 23.10 53850.44 88888.00 2009-03-09 15:40:10.901 068 17470.60 23.05 53850.42 88888.00 2009-03-09 15:40:11.401 068 17470.61 23.06 53850.38 88888.00 2009-03-09 15:40:11.901 068 17470.58 23.03 53850.38 88888.00 2009-03-09 15:40:12.401 068 17470.59 23.08 53850.42 88888.00 2009-03-09 15:40:12.901 068 17470.62 23.08 53850.42 88888.00 2009-03-09 15:40:13.401 068 17470.61 23.06 53850.33 88888.00 2009-03-09 15:40:13.901 068 17470.67 23.01 53850.31 88888.00 2009-03-09 15:40:14.401 068 17470.67 23.01 53850.27 88888.00 2009-03-09 15:40:14.901 068 17470.58 23.05 53850.27 88888.00 2009-03-09 15:40:15.401 068 17470.66 23.14 53850.30 88888.00 2009-03-09 15:40:15.901 068 17470.72 23.20 53850.34 88888.00 2009-03-09 15:40:16.401 068 17470.68 23.21 53850.43 88888.00 2009-03-09 15:40:16.901 068 17470.74 23.13 53850.42 88888.00 2009-03-09 15:40:17.401 068 17470.69 23.11 53850.37 88888.00 2009-03-09 15:40:17.901 068 17470.63 23.15 53850.36 88888.00 2009-03-09 15:40:18.401 068 17470.64 23.15 53850.45 88888.00 2009-03-09 15:40:18.901 068 17470.67 23.17 53850.32 88888.00 2009-03-09 15:40:19.401 068 17470.68 23.16 53850.31 88888.00 2009-03-09 15:40:19.901 068 17470.70 23.18 53850.40 88888.00 2009-03-09 15:40:20.401 068 17470.73 23.18 53850.36 88888.00 2009-03-09 15:40:20.901 068 17470.73 23.21 53850.35 88888.00 2009-03-09 15:40:21.401 068 17470.72 23.25 53850.37 88888.00 2009-03-09 15:40:21.901 068 17470.67 23.25 53850.40 88888.00 2009-03-09 15:40:22.401 068 17470.68 23.30 53850.43 88888.00 2009-03-09 15:40:22.901 068 17470.73 23.30 53850.35 88888.00 2009-03-09 15:40:23.401 068 17470.77 23.30 53850.33 88888.00 2009-03-09 15:40:23.901 068 17470.80 23.27 53850.33 88888.00 2009-03-09 15:40:24.401 068 17470.71 23.36 53850.30 88888.00 2009-03-09 15:40:24.901 068 17470.70 23.40 53850.30 88888.00 2009-03-09 15:40:25.401 068 17470.70 23.37 53850.33 88888.00 2009-03-09 15:40:25.901 068 17470.83 23.37 53850.36 88888.00 2009-03-09 15:40:26.401 068 17470.82 23.37 53850.38 88888.00 2009-03-09 15:40:26.901 068 17470.81 23.34 53850.27 88888.00 2009-03-09 15:40:27.401 068 17470.92 23.36 53850.27 88888.00 2009-03-09 15:40:27.901 068 17470.88 23.39 53850.15 88888.00 2009-03-09 15:40:28.401 068 17470.88 23.43 53850.19 88888.00 2009-03-09 15:40:28.901 068 17470.83 23.45 53850.19 88888.00 2009-03-09 15:40:29.401 068 17470.89 23.50 53850.23 88888.00 2009-03-09 15:40:29.901 068 17470.92 23.52 53850.19 88888.00 2009-03-09 15:40:30.401 068 17470.92 23.54 53850.20 88888.00 2009-03-09 15:40:30.901 068 17471.03 23.52 53850.18 88888.00 2009-03-09 15:40:31.401 068 17471.03 23.53 53850.11 88888.00 2009-03-09 15:40:31.901 068 17470.98 23.44 53850.19 88888.00 2009-03-09 15:40:32.401 068 17470.96 23.43 53850.29 88888.00 2009-03-09 15:40:32.901 068 17471.05 23.45 53850.30 88888.00 2009-03-09 15:40:33.401 068 17471.08 23.41 53850.32 88888.00 2009-03-09 15:40:33.901 068 17471.14 23.43 53850.41 88888.00 2009-03-09 15:40:34.401 068 17471.20 23.41 53850.31 88888.00 2009-03-09 15:40:34.901 068 17471.23 23.36 53850.36 88888.00 2009-03-09 15:40:35.401 068 17471.15 23.35 53850.37 88888.00 2009-03-09 15:40:35.901 068 17471.13 23.40 53850.36 88888.00 2009-03-09 15:40:36.401 068 17471.17 23.39 53850.35 88888.00 2009-03-09 15:40:36.901 068 17471.19 23.40 53850.31 88888.00 2009-03-09 15:40:37.401 068 17471.24 23.41 53850.30 88888.00 2009-03-09 15:40:37.901 068 17471.25 23.40 53850.24 88888.00 2009-03-09 15:40:38.401 068 17471.11 23.44 53850.31 88888.00 2009-03-09 15:40:38.901 068 17471.15 23.43 53850.33 88888.00 2009-03-09 15:40:39.401 068 17471.29 23.50 53850.21 88888.00 2009-03-09 15:40:39.901 068 17471.37 23.55 53850.25 88888.00 2009-03-09 15:40:40.401 068 17471.43 23.50 53850.26 88888.00 2009-03-09 15:40:40.901 068 17471.50 23.49 53850.18 88888.00 2009-03-09 15:40:41.401 068 17471.48 23.47 53850.24 88888.00 2009-03-09 15:40:41.901 068 17471.43 23.44 53850.24 88888.00 2009-03-09 15:40:42.401 068 17471.52 23.41 53850.24 88888.00 2009-03-09 15:40:42.901 068 17471.54 23.36 53850.34 88888.00 2009-03-09 15:40:43.401 068 17471.55 23.40 53850.33 88888.00 2009-03-09 15:40:43.901 068 17471.64 23.37 53850.21 88888.00 2009-03-09 15:40:44.398 068 17471.65 23.39 53850.23 88888.00 2009-03-09 15:40:44.908 068 17471.60 23.36 53850.18 88888.00 2009-03-09 15:40:45.408 068 17471.59 23.40 53850.23 88888.00 2009-03-09 15:40:45.908 068 17471.80 23.33 53850.34 88888.00 2009-03-09 15:40:46.408 068 17471.86 23.30 53850.37 88888.00 2009-03-09 15:40:46.908 068 17471.80 23.33 53850.27 88888.00 2009-03-09 15:40:47.408 068 17471.86 23.29 53850.16 88888.00 2009-03-09 15:40:47.908 068 17471.94 23.26 53850.10 88888.00 2009-03-09 15:40:48.408 068 17471.91 23.29 53850.09 88888.00 2009-03-09 15:40:48.908 068 17471.93 23.27 53850.02 88888.00 2009-03-09 15:40:49.408 068 17471.99 23.22 53850.05 88888.00 2009-03-09 15:40:49.908 068 17471.94 23.18 53850.10 88888.00 2009-03-09 15:40:50.408 068 17471.99 23.18 53850.03 88888.00 2009-03-09 15:40:50.908 068 17472.06 23.18 53850.04 88888.00 2009-03-09 15:40:51.408 068 17472.31 23.15 53850.14 88888.00 2009-03-09 15:40:51.908 068 17472.35 23.13 53850.12 88888.00 2009-03-09 15:40:52.408 068 17472.33 23.12 53850.15 88888.00 2009-03-09 15:40:52.908 068 17472.25 23.14 53850.21 88888.00 2009-03-09 15:40:53.408 068 17472.31 23.13 53850.26 88888.00 2009-03-09 15:40:53.908 068 17472.35 23.12 53850.26 88888.00 2009-03-09 15:40:54.408 068 17472.42 23.03 53850.27 88888.00 2009-03-09 15:40:54.908 068 17472.43 22.97 53850.30 88888.00 2009-03-09 15:40:55.408 068 17472.41 23.00 53850.31 88888.00 2009-03-09 15:40:55.908 068 17472.51 22.98 53850.34 88888.00 2009-03-09 15:40:56.408 068 17472.55 22.93 53850.29 88888.00 2009-03-09 15:40:56.908 068 17472.53 22.97 53850.16 88888.00 2009-03-09 15:40:57.408 068 17472.52 23.02 53850.12 88888.00 2009-03-09 15:40:57.908 068 17472.60 23.07 53850.25 88888.00 2009-03-09 15:40:58.408 068 17472.52 23.07 53850.27 88888.00 2009-03-09 15:40:58.908 068 17472.52 22.95 53850.15 88888.00 2009-03-09 15:40:59.408 068 17472.44 22.88 53850.19 88888.00 2009-03-09 15:40:59.908 068 17472.44 22.88 53850.19 88888.00 2009-03-09 15:41:00.408 068 17472.50 22.91 53850.15 88888.00 2009-03-09 15:41:00.908 068 17472.57 22.86 53850.14 88888.00 2009-03-09 15:41:01.408 068 17472.54 22.92 53850.19 88888.00 2009-03-09 15:41:01.908 068 17472.54 22.95 53850.24 88888.00 2009-03-09 15:41:02.408 068 17472.55 22.93 53850.19 88888.00 2009-03-09 15:41:02.908 068 17472.60 22.95 53850.18 88888.00 2009-03-09 15:41:03.408 068 17472.57 22.94 53850.16 88888.00 2009-03-09 15:41:03.908 068 17472.63 22.92 53850.14 88888.00 2009-03-09 15:41:04.408 068 17472.64 22.91 53850.19 88888.00 2009-03-09 15:41:04.908 068 17472.65 22.93 53850.20 88888.00 2009-03-09 15:41:05.408 068 17472.62 22.92 53850.19 88888.00 2009-03-09 15:41:05.908 068 17472.56 22.91 53850.18 88888.00 2009-03-09 15:41:06.408 068 17472.54 22.86 53850.25 88888.00 2009-03-09 15:41:06.908 068 17472.46 22.85 53850.37 88888.00 2009-03-09 15:41:07.408 068 17472.44 22.85 53850.35 88888.00 2009-03-09 15:41:07.908 068 17472.41 22.83 53850.25 88888.00 2009-03-09 15:41:08.408 068 17472.32 22.81 53850.23 88888.00 2009-03-09 15:41:08.908 068 17472.26 22.82 53850.19 88888.00 2009-03-09 15:41:09.408 068 17472.26 22.78 53850.25 88888.00 2009-03-09 15:41:09.908 068 17472.32 22.81 53850.24 88888.00 2009-03-09 15:41:10.408 068 17472.27 22.82 53850.22 88888.00 2009-03-09 15:41:10.908 068 17472.26 22.82 53850.23 88888.00 2009-03-09 15:41:11.408 068 17472.09 22.78 53850.22 88888.00 2009-03-09 15:41:11.908 068 17472.09 22.78 53850.23 88888.00 2009-03-09 15:41:12.408 068 17472.10 22.77 53850.27 88888.00 2009-03-09 15:41:12.908 068 17472.10 22.78 53850.30 88888.00 2009-03-09 15:41:13.408 068 17472.07 22.76 53850.29 88888.00 2009-03-09 15:41:13.908 068 17471.98 22.73 53850.34 88888.00 2009-03-09 15:41:14.408 068 17471.84 22.75 53850.33 88888.00 2009-03-09 15:41:14.908 068 17471.88 22.76 53850.40 88888.00 2009-03-09 15:41:15.408 068 17471.82 22.75 53850.36 88888.00 2009-03-09 15:41:15.908 068 17471.79 22.75 53850.37 88888.00 2009-03-09 15:41:16.408 068 17471.72 22.69 53850.36 88888.00 2009-03-09 15:41:16.908 068 17471.70 22.65 53850.46 88888.00 2009-03-09 15:41:17.408 068 17471.69 22.63 53850.47 88888.00 2009-03-09 15:41:17.908 068 17471.61 22.61 53850.45 88888.00 2009-03-09 15:41:18.408 068 17471.54 22.56 53850.46 88888.00 2009-03-09 15:41:18.908 068 17471.52 22.58 53850.44 88888.00 2009-03-09 15:41:19.408 068 17471.42 22.54 53850.33 88888.00 2009-03-09 15:41:19.908 068 17471.38 22.55 53850.34 88888.00 2009-03-09 15:41:20.408 068 17471.38 22.55 53850.36 88888.00 2009-03-09 15:41:20.908 068 17471.38 22.55 53850.30 88888.00 2009-03-09 15:41:21.408 068 17471.41 22.49 53850.31 88888.00 2009-03-09 15:41:21.908 068 17471.41 22.44 53850.45 88888.00 2009-03-09 15:41:22.408 068 17471.41 22.39 53850.43 88888.00 2009-03-09 15:41:22.908 068 17471.42 22.37 53850.45 88888.00 2009-03-09 15:41:23.408 068 17471.35 22.37 53850.40 88888.00 2009-03-09 15:41:23.908 068 17471.37 22.35 53850.41 88888.00 2009-03-09 15:41:24.408 068 17471.28 22.29 53850.34 88888.00 2009-03-09 15:41:24.908 068 17471.31 22.22 53850.37 88888.00 2009-03-09 15:41:25.408 068 17471.37 22.12 53850.44 88888.00 2009-03-09 15:41:25.908 068 17471.38 22.07 53850.49 88888.00 2009-03-09 15:41:26.408 068 17471.34 22.06 53850.44 88888.00 2009-03-09 15:41:26.908 068 17471.27 22.05 53850.48 88888.00 2009-03-09 15:41:27.408 068 17471.34 22.07 53850.52 88888.00 2009-03-09 15:41:27.908 068 17471.38 21.97 53850.43 88888.00 2009-03-09 15:41:28.408 068 17471.31 21.93 53850.41 88888.00 2009-03-09 15:41:28.908 068 17471.32 21.93 53850.38 88888.00 2009-03-09 15:41:29.408 068 17471.38 21.89 53850.43 88888.00 2009-03-09 15:41:29.908 068 17471.42 21.93 53850.52 88888.00 2009-03-09 15:41:30.408 068 17471.41 21.91 53850.52 88888.00 2009-03-09 15:41:30.908 068 17471.42 21.84 53850.48 88888.00 2009-03-09 15:41:31.408 068 17471.48 21.77 53850.52 88888.00 2009-03-09 15:41:31.908 068 17471.48 21.73 53850.56 88888.00 2009-03-09 15:41:32.408 068 17471.47 21.64 53850.47 88888.00 2009-03-09 15:41:32.908 068 17471.47 21.66 53850.49 88888.00 2009-03-09 15:41:33.408 068 17471.50 21.68 53850.52 88888.00 2009-03-09 15:41:33.908 068 17471.52 21.67 53850.43 88888.00 2009-03-09 15:41:34.408 068 17471.50 21.66 53850.49 88888.00 2009-03-09 15:41:34.908 068 17471.55 21.67 53850.57 88888.00 2009-03-09 15:41:35.408 068 17471.64 21.67 53850.57 88888.00 2009-03-09 15:41:35.908 068 17471.63 21.66 53850.57 88888.00 2009-03-09 15:41:36.408 068 17471.75 21.65 53850.56 88888.00 2009-03-09 15:41:36.908 068 17471.88 21.68 53850.58 88888.00 2009-03-09 15:41:37.408 068 17471.83 21.65 53850.51 88888.00 2009-03-09 15:41:37.908 068 17471.81 21.65 53850.46 88888.00 2009-03-09 15:41:38.408 068 17471.81 21.67 53850.55 88888.00 2009-03-09 15:41:38.908 068 17471.73 21.73 53850.61 88888.00 2009-03-09 15:41:39.408 068 17471.84 21.70 53850.53 88888.00 2009-03-09 15:41:39.908 068 17471.95 21.74 53850.40 88888.00 2009-03-09 15:41:40.408 068 17471.89 21.74 53850.48 88888.00 2009-03-09 15:41:40.908 068 17471.91 21.73 53850.46 88888.00 2009-03-09 15:41:41.408 068 17471.96 21.85 53850.37 88888.00 2009-03-09 15:41:41.908 068 17471.95 21.86 53850.27 88888.00 2009-03-09 15:41:42.408 068 17471.91 21.86 53850.26 88888.00 2009-03-09 15:41:42.908 068 17471.89 21.90 53850.31 88888.00 2009-03-09 15:41:43.408 068 17471.92 21.91 53850.35 88888.00 2009-03-09 15:41:43.908 068 17471.96 21.93 53850.29 88888.00 2009-03-09 15:41:44.408 068 17472.01 22.02 53850.24 88888.00 2009-03-09 15:41:44.908 068 17472.00 22.06 53850.18 88888.00 2009-03-09 15:41:45.408 068 17472.00 22.10 53850.20 88888.00 2009-03-09 15:41:45.908 068 17472.03 22.07 53850.40 88888.00 2009-03-09 15:41:46.408 068 17472.07 22.19 53850.38 88888.00 2009-03-09 15:41:46.908 068 17472.10 22.16 53850.26 88888.00 2009-03-09 15:41:47.408 068 17472.12 22.22 53850.27 88888.00 2009-03-09 15:41:47.908 068 17472.19 22.26 53850.37 88888.00 2009-03-09 15:41:48.408 068 17472.15 22.28 53850.41 88888.00 2009-03-09 15:41:48.908 068 17472.13 22.35 53850.34 88888.00 2009-03-09 15:41:49.408 068 17472.09 22.29 53850.36 88888.00 2009-03-09 15:41:49.908 068 17472.13 22.33 53850.32 88888.00 2009-03-09 15:41:50.408 068 17472.14 22.38 53850.27 88888.00 2009-03-09 15:41:50.908 068 17472.16 22.49 53850.37 88888.00 2009-03-09 15:41:51.408 068 17472.09 22.53 53850.41 88888.00 2009-03-09 15:41:51.908 068 17472.06 22.55 53850.44 88888.00 2009-03-09 15:41:52.408 068 17472.04 22.54 53850.44 88888.00 2009-03-09 15:41:52.908 068 17472.06 22.57 53850.43 88888.00 2009-03-09 15:41:53.408 068 17472.03 22.61 53850.40 88888.00 2009-03-09 15:41:53.908 068 17472.00 22.56 53850.40 88888.00 2009-03-09 15:41:54.408 068 17472.03 22.63 53850.33 88888.00 2009-03-09 15:41:54.908 068 17472.09 22.72 53850.34 88888.00 2009-03-09 15:41:55.408 068 17472.05 22.72 53850.37 88888.00 2009-03-09 15:41:55.908 068 17471.96 22.77 53850.48 88888.00 2009-03-09 15:41:56.408 068 17472.01 22.78 53850.44 88888.00 2009-03-09 15:41:56.908 068 17471.93 22.79 53850.33 88888.00 2009-03-09 15:41:57.408 068 17471.91 22.77 53850.31 88888.00 2009-03-09 15:41:57.908 068 17471.98 22.69 53850.38 88888.00 2009-03-09 15:41:58.408 068 17472.02 22.73 53850.35 88888.00 2009-03-09 15:41:58.908 068 17471.94 22.78 53850.35 88888.00 2009-03-09 15:41:59.408 068 17471.90 22.85 53850.35 88888.00 2009-03-09 15:41:59.908 068 17471.82 22.84 53850.38 88888.00 2009-03-09 15:42:00.408 068 17471.85 22.85 53850.37 88888.00 2009-03-09 15:42:00.908 068 17471.82 22.85 53850.33 88888.00 2009-03-09 15:42:01.408 068 17471.74 22.78 53850.40 88888.00 2009-03-09 15:42:01.908 068 17471.74 22.78 53850.31 88888.00 2009-03-09 15:42:02.408 068 17471.73 22.79 53850.33 88888.00 2009-03-09 15:42:02.908 068 17471.68 22.85 53850.36 88888.00 2009-03-09 15:42:03.408 068 17471.76 22.85 53850.41 88888.00 2009-03-09 15:42:03.908 068 17471.82 22.88 53850.47 88888.00 2009-03-09 15:42:04.408 068 17471.94 22.85 53850.48 88888.00 2009-03-09 15:42:04.908 068 17471.86 22.86 53850.43 88888.00 2009-03-09 15:42:05.408 068 17471.73 22.79 53850.35 88888.00 2009-03-09 15:42:05.908 068 17471.69 22.78 53850.35 88888.00 2009-03-09 15:42:06.408 068 17471.71 22.78 53850.31 88888.00 2009-03-09 15:42:06.908 068 17471.79 22.75 53850.44 88888.00 2009-03-09 15:42:07.408 068 17471.78 22.76 53850.51 88888.00 2009-03-09 15:42:07.908 068 17471.75 22.79 53850.48 88888.00 2009-03-09 15:42:08.408 068 17471.83 22.74 53850.44 88888.00 2009-03-09 15:42:08.908 068 17471.85 22.77 53850.44 88888.00 2009-03-09 15:42:09.408 068 17471.85 22.72 53850.35 88888.00 2009-03-09 15:42:09.908 068 17471.70 22.73 53850.42 88888.00 2009-03-09 15:42:10.408 068 17471.64 22.81 53850.47 88888.00 2009-03-09 15:42:10.908 068 17471.75 22.82 53850.48 88888.00 2009-03-09 15:42:11.408 068 17471.80 22.82 53850.52 88888.00 2009-03-09 15:42:11.908 068 17471.80 22.77 53850.49 88888.00 2009-03-09 15:42:12.408 068 17471.74 22.74 53850.45 88888.00 2009-03-09 15:42:12.908 068 17471.70 22.71 53850.54 88888.00 2009-03-09 15:42:13.408 068 17471.69 22.69 53850.60 88888.00 2009-03-09 15:42:13.908 068 17471.68 22.69 53850.56 88888.00 2009-03-09 15:42:14.408 068 17471.59 22.77 53850.53 88888.00 2009-03-09 15:42:14.908 068 17471.54 22.78 53850.57 88888.00 2009-03-09 15:42:15.408 068 17471.61 22.81 53850.61 88888.00 2009-03-09 15:42:15.908 068 17471.60 22.82 53850.58 88888.00 2009-03-09 15:42:16.408 068 17471.63 22.78 53850.58 88888.00 2009-03-09 15:42:16.908 068 17471.60 22.76 53850.59 88888.00 2009-03-09 15:42:17.408 068 17471.59 22.82 53850.49 88888.00 2009-03-09 15:42:17.908 068 17471.62 22.90 53850.48 88888.00 2009-03-09 15:42:18.408 068 17471.72 22.95 53850.45 88888.00 2009-03-09 15:42:18.908 068 17471.68 22.95 53850.44 88888.00 2009-03-09 15:42:19.408 068 17471.60 22.98 53850.46 88888.00 2009-03-09 15:42:19.908 068 17471.60 22.91 53850.45 88888.00 2009-03-09 15:42:20.408 068 17471.56 22.91 53850.48 88888.00 2009-03-09 15:42:20.908 068 17471.56 22.96 53850.49 88888.00 2009-03-09 15:42:21.408 068 17471.60 22.97 53850.49 88888.00 2009-03-09 15:42:21.908 068 17471.59 22.97 53850.53 88888.00 2009-03-09 15:42:22.408 068 17471.59 23.05 53850.48 88888.00 2009-03-09 15:42:22.908 068 17471.55 23.07 53850.64 88888.00 2009-03-09 15:42:23.408 068 17471.58 23.04 53850.67 88888.00 2009-03-09 15:42:23.908 068 17471.60 23.05 53850.59 88888.00 2009-03-09 15:42:24.408 068 17471.55 23.13 53850.48 88888.00 2009-03-09 15:42:24.908 068 17471.53 23.17 53850.54 88888.00 2009-03-09 15:42:25.408 068 17471.51 23.21 53850.58 88888.00 2009-03-09 15:42:25.908 068 17471.61 23.23 53850.48 88888.00 2009-03-09 15:42:26.408 068 17471.60 23.26 53850.37 88888.00 2009-03-09 15:42:26.908 068 17471.63 23.31 53850.49 88888.00 2009-03-09 15:42:27.408 068 17471.70 23.35 53850.56 88888.00 2009-03-09 15:42:27.908 068 17471.60 23.42 53850.60 88888.00 2009-03-09 15:42:28.408 068 17471.60 23.43 53850.59 88888.00 2009-03-09 15:42:28.908 068 17471.69 23.41 53850.58 88888.00 2009-03-09 15:42:29.408 068 17471.61 23.44 53850.57 88888.00 2009-03-09 15:42:29.908 068 17471.56 23.49 53850.56 88888.00 2009-03-09 15:42:30.408 068 17471.55 23.44 53850.61 88888.00 2009-03-09 15:42:30.908 068 17471.48 23.47 53850.55 88888.00 2009-03-09 15:42:31.408 068 17471.54 23.60 53850.49 88888.00 2009-03-09 15:42:31.908 068 17471.51 23.62 53850.49 88888.00 2009-03-09 15:42:32.408 068 17471.49 23.62 53850.51 88888.00 2009-03-09 15:42:32.908 068 17471.51 23.65 53850.59 88888.00 2009-03-09 15:42:33.408 068 17471.53 23.64 53850.65 88888.00 2009-03-09 15:42:33.908 068 17471.53 23.66 53850.57 88888.00 2009-03-09 15:42:34.408 068 17471.68 23.64 53850.60 88888.00 2009-03-09 15:42:34.908 068 17471.70 23.68 53850.65 88888.00 2009-03-09 15:42:35.408 068 17471.60 23.66 53850.59 88888.00 2009-03-09 15:42:35.908 068 17471.66 23.68 53850.53 88888.00 2009-03-09 15:42:36.408 068 17471.73 23.70 53850.52 88888.00 2009-03-09 15:42:36.908 068 17471.64 23.68 53850.48 88888.00 2009-03-09 15:42:37.408 068 17471.65 23.71 53850.48 88888.00 2009-03-09 15:42:37.908 068 17471.58 23.73 53850.49 88888.00 2009-03-09 15:42:38.408 068 17471.60 23.70 53850.51 88888.00 2009-03-09 15:42:38.908 068 17471.68 23.69 53850.57 88888.00 2009-03-09 15:42:39.408 068 17471.74 23.71 53850.49 88888.00 2009-03-09 15:42:39.908 068 17471.66 23.69 53850.58 88888.00 2009-03-09 15:42:40.408 068 17471.66 23.64 53850.55 88888.00 2009-03-09 15:42:40.908 068 17471.66 23.54 53850.56 88888.00 2009-03-09 15:42:41.408 068 17471.63 23.53 53850.53 88888.00 2009-03-09 15:42:41.908 068 17471.64 23.59 53850.52 88888.00 2009-03-09 15:42:42.408 068 17471.63 23.59 53850.45 88888.00 2009-03-09 15:42:42.908 068 17471.69 23.54 53850.37 88888.00 2009-03-09 15:42:43.408 068 17471.72 23.52 53850.45 88888.00 2009-03-09 15:42:43.908 068 17471.70 23.57 53850.44 88888.00 2009-03-09 15:42:44.408 068 17471.78 23.53 53850.42 88888.00 2009-03-09 15:42:44.908 068 17471.84 23.43 53850.44 88888.00 2009-03-09 15:42:45.408 068 17471.91 23.44 53850.44 88888.00 2009-03-09 15:42:45.908 068 17471.91 23.41 53850.52 88888.00 2009-03-09 15:42:46.408 068 17471.89 23.41 53850.60 88888.00 2009-03-09 15:42:46.908 068 17471.86 23.35 53850.61 88888.00 2009-03-09 15:42:47.408 068 17471.83 23.36 53850.61 88888.00 2009-03-09 15:42:47.908 068 17471.89 23.36 53850.60 88888.00 2009-03-09 15:42:48.408 068 17471.91 23.32 53850.57 88888.00 2009-03-09 15:42:48.908 068 17471.96 23.31 53850.53 88888.00 2009-03-09 15:42:49.408 068 17471.95 23.29 53850.56 88888.00 2009-03-09 15:42:49.908 068 17471.99 23.16 53850.58 88888.00 2009-03-09 15:42:50.408 068 17472.01 23.16 53850.58 88888.00 2009-03-09 15:42:50.908 068 17472.00 23.16 53850.55 88888.00 2009-03-09 15:42:51.408 068 17472.03 23.21 53850.41 88888.00 2009-03-09 15:42:51.908 068 17472.02 23.15 53850.42 88888.00 2009-03-09 15:42:52.408 068 17472.05 23.05 53850.49 88888.00 2009-03-09 15:42:52.908 068 17472.02 22.98 53850.51 88888.00 2009-03-09 15:42:53.408 068 17472.02 22.94 53850.45 88888.00 2009-03-09 15:42:53.908 068 17471.98 22.94 53850.46 88888.00 2009-03-09 15:42:54.408 068 17471.99 22.93 53850.51 88888.00 2009-03-09 15:42:54.908 068 17472.03 22.88 53850.52 88888.00 2009-03-09 15:42:55.408 068 17472.06 22.88 53850.49 88888.00 2009-03-09 15:42:55.908 068 17472.09 22.87 53850.56 88888.00 2009-03-09 15:42:56.408 068 17472.12 22.76 53850.56 88888.00 2009-03-09 15:42:56.908 068 17472.21 22.76 53850.61 88888.00 2009-03-09 15:42:57.408 068 17472.17 22.82 53850.61 88888.00 2009-03-09 15:42:57.908 068 17472.11 22.92 53850.60 88888.00 2009-03-09 15:42:58.408 068 17472.04 22.91 53850.68 88888.00 2009-03-09 15:42:58.908 068 17472.02 22.77 53850.61 88888.00 2009-03-09 15:42:59.408 068 17472.04 22.77 53850.53 88888.00 2009-03-09 15:42:59.908 068 17472.09 22.78 53850.52 88888.00 2009-03-09 15:43:00.408 068 17472.12 22.76 53850.44 88888.00 2009-03-09 15:43:00.908 068 17472.13 22.77 53850.52 88888.00 2009-03-09 15:43:01.405 068 17472.10 22.76 53850.47 88888.00 2009-03-09 15:43:01.905 068 17472.07 22.72 53850.45 88888.00 2009-03-09 15:43:02.405 068 17471.98 22.67 53850.48 88888.00 2009-03-09 15:43:02.905 068 17471.96 22.62 53850.46 88888.00 2009-03-09 15:43:03.405 068 17471.93 22.58 53850.45 88888.00 2009-03-09 15:43:03.905 068 17471.94 22.56 53850.48 88888.00 2009-03-09 15:43:04.405 068 17472.00 22.58 53850.49 88888.00 2009-03-09 15:43:04.905 068 17472.00 22.55 53850.55 88888.00 2009-03-09 15:43:05.405 068 17471.86 22.52 53850.55 88888.00 2009-03-09 15:43:05.905 068 17471.90 22.45 53850.52 88888.00 2009-03-09 15:43:06.405 068 17471.85 22.41 53850.57 88888.00 2009-03-09 15:43:06.905 068 17471.84 22.39 53850.58 88888.00 2009-03-09 15:43:07.405 068 17471.76 22.39 53850.53 88888.00 2009-03-09 15:43:07.905 068 17471.76 22.39 53850.47 88888.00 2009-03-09 15:43:08.405 068 17471.78 22.37 53850.47 88888.00 2009-03-09 15:43:08.905 068 17471.78 22.37 53850.47 88888.00 2009-03-09 15:43:09.405 068 17471.78 22.35 53850.47 88888.00 2009-03-09 15:43:09.905 068 17471.80 22.29 53850.44 88888.00 2009-03-09 15:43:10.405 068 17471.75 22.28 53850.48 88888.00 2009-03-09 15:43:10.905 068 17471.72 22.29 53850.57 88888.00 2009-03-09 15:43:11.405 068 17471.64 22.24 53850.59 88888.00 2009-03-09 15:43:11.905 068 17471.70 22.14 53850.53 88888.00 2009-03-09 15:43:12.405 068 17471.66 22.09 53850.60 88888.00 2009-03-09 15:43:12.905 068 17471.65 22.12 53850.59 88888.00 2009-03-09 15:43:13.405 068 17471.59 22.08 53850.64 88888.00 2009-03-09 15:43:13.905 068 17471.56 22.03 53850.61 88888.00 2009-03-09 15:43:14.405 068 17471.62 22.02 53850.54 88888.00 2009-03-09 15:43:14.905 068 17471.68 21.98 53850.52 88888.00 2009-03-09 15:43:15.405 068 17471.63 21.93 53850.58 88888.00 2009-03-09 15:43:15.905 068 17471.58 21.88 53850.54 88888.00 2009-03-09 15:43:16.405 068 17471.58 21.90 53850.52 88888.00 2009-03-09 15:43:16.905 068 17471.70 21.87 53850.43 88888.00 2009-03-09 15:43:17.405 068 17471.62 21.83 53850.44 88888.00 2009-03-09 15:43:17.905 068 17471.60 21.76 53850.44 88888.00 2009-03-09 15:43:18.405 068 17471.59 21.67 53850.48 88888.00 2009-03-09 15:43:18.905 068 17471.52 21.69 53850.58 88888.00 2009-03-09 15:43:19.405 068 17471.53 21.67 53850.55 88888.00 2009-03-09 15:43:19.905 068 17471.55 21.55 53850.55 88888.00 2009-03-09 15:43:20.405 068 17471.61 21.46 53850.47 88888.00 2009-03-09 15:43:20.905 068 17471.56 21.56 53850.48 88888.00 2009-03-09 15:43:21.405 068 17471.55 21.48 53850.49 88888.00 2009-03-09 15:43:21.905 068 17471.53 21.38 53850.44 88888.00 2009-03-09 15:43:22.405 068 17471.58 21.32 53850.44 88888.00 2009-03-09 15:43:22.905 068 17471.60 21.32 53850.42 88888.00 2009-03-09 15:43:23.405 068 17471.66 21.37 53850.42 88888.00 2009-03-09 15:43:23.905 068 17471.69 21.37 53850.42 88888.00 2009-03-09 15:43:24.405 068 17471.73 21.32 53850.49 88888.00 2009-03-09 15:43:24.905 068 17471.71 21.29 53850.44 88888.00 2009-03-09 15:43:25.405 068 17471.74 21.29 53850.52 88888.00 2009-03-09 15:43:25.905 068 17471.74 21.28 53850.53 88888.00 2009-03-09 15:43:26.405 068 17471.73 21.22 53850.56 88888.00 2009-03-09 15:43:26.905 068 17471.71 21.21 53850.56 88888.00 2009-03-09 15:43:27.405 068 17471.71 21.20 53850.58 88888.00 2009-03-09 15:43:27.905 068 17471.74 21.20 53850.52 88888.00 2009-03-09 15:43:28.405 068 17471.78 21.22 53850.58 88888.00 2009-03-09 15:43:28.905 068 17471.80 21.21 53850.57 88888.00 2009-03-09 15:43:29.405 068 17471.85 21.19 53850.59 88888.00 2009-03-09 15:43:29.905 068 17471.79 21.24 53850.61 88888.00 2009-03-09 15:43:30.405 068 17471.75 21.29 53850.51 88888.00 2009-03-09 15:43:30.905 068 17471.79 21.25 53850.52 88888.00 2009-03-09 15:43:31.405 068 17471.78 21.26 53850.56 88888.00 2009-03-09 15:43:31.905 068 17471.83 21.27 53850.58 88888.00 2009-03-09 15:43:32.405 068 17471.86 21.29 53850.55 88888.00 2009-03-09 15:43:32.905 068 17471.89 21.30 53850.57 88888.00 2009-03-09 15:43:33.405 068 17471.93 21.38 53850.47 88888.00 2009-03-09 15:43:33.905 068 17471.98 21.37 53850.47 88888.00 2009-03-09 15:43:34.405 068 17472.02 21.39 53850.53 88888.00 2009-03-09 15:43:34.905 068 17472.09 21.32 53850.49 88888.00 2009-03-09 15:43:35.405 068 17472.09 21.36 53850.54 88888.00 2009-03-09 15:43:35.905 068 17472.02 21.35 53850.53 88888.00 2009-03-09 15:43:36.405 068 17472.10 21.38 53850.55 88888.00 2009-03-09 15:43:36.905 068 17472.07 21.47 53850.56 88888.00 2009-03-09 15:43:37.405 068 17472.05 21.45 53850.61 88888.00 2009-03-09 15:43:37.905 068 17472.02 21.40 53850.58 88888.00 2009-03-09 15:43:38.405 068 17472.03 21.46 53850.54 88888.00 2009-03-09 15:43:38.905 068 17472.04 21.45 53850.46 88888.00 2009-03-09 15:43:39.405 068 17472.04 21.48 53850.43 88888.00 2009-03-09 15:43:39.905 068 17472.07 21.50 53850.51 88888.00 2009-03-09 15:43:40.405 068 17472.04 21.61 53850.42 88888.00 2009-03-09 15:43:40.905 068 17472.05 21.65 53850.30 88888.00 2009-03-09 15:43:41.405 068 17472.00 21.68 53850.34 88888.00 2009-03-09 15:43:41.905 068 17471.98 21.60 53850.37 88888.00 2009-03-09 15:43:42.405 068 17472.03 21.60 53850.43 88888.00 2009-03-09 15:43:42.905 068 17472.09 21.73 53850.54 88888.00 2009-03-09 15:43:43.405 068 17472.09 21.76 53850.56 88888.00 2009-03-09 15:43:43.905 068 17472.16 21.74 53850.47 88888.00 2009-03-09 15:43:44.405 068 17472.26 21.74 53850.42 88888.00 2009-03-09 15:43:44.905 068 17472.30 21.76 53850.49 88888.00 2009-03-09 15:43:45.405 068 17472.22 21.76 53850.45 88888.00 2009-03-09 15:43:45.905 068 17472.17 21.75 53850.45 88888.00 2009-03-09 15:43:46.405 068 17472.23 21.79 53850.53 88888.00 2009-03-09 15:43:46.905 068 17472.26 21.78 53850.45 88888.00 2009-03-09 15:43:47.405 068 17472.29 21.79 53850.44 88888.00 2009-03-09 15:43:47.905 068 17472.26 21.88 53850.41 88888.00 2009-03-09 15:43:48.405 068 17472.20 21.96 53850.47 88888.00 2009-03-09 15:43:48.905 068 17472.16 21.96 53850.54 88888.00 2009-03-09 15:43:49.405 068 17472.15 21.96 53850.46 88888.00 2009-03-09 15:43:49.905 068 17472.14 21.93 53850.40 88888.00 2009-03-09 15:43:50.405 068 17472.20 21.95 53850.35 88888.00 2009-03-09 15:43:50.905 068 17472.19 21.99 53850.37 88888.00 2009-03-09 15:43:51.405 068 17472.23 21.95 53850.43 88888.00 2009-03-09 15:43:51.905 068 17472.24 21.93 53850.36 88888.00 2009-03-09 15:43:52.405 068 17472.26 21.91 53850.36 88888.00 2009-03-09 15:43:52.905 068 17472.32 21.93 53850.31 88888.00 2009-03-09 15:43:53.405 068 17472.35 21.97 53850.33 88888.00 2009-03-09 15:43:53.905 068 17472.31 22.05 53850.27 88888.00 2009-03-09 15:43:54.405 068 17472.35 22.07 53850.31 88888.00 2009-03-09 15:43:54.905 068 17472.43 22.14 53850.35 88888.00 2009-03-09 15:43:55.405 068 17472.47 22.17 53850.40 88888.00 2009-03-09 15:43:55.905 068 17472.53 22.14 53850.36 88888.00 2009-03-09 15:43:56.405 068 17472.62 22.17 53850.33 88888.00 2009-03-09 15:43:56.905 068 17472.50 22.23 53850.35 88888.00 2009-03-09 15:43:57.405 068 17472.35 22.26 53850.36 88888.00 2009-03-09 15:43:57.905 068 17472.45 22.28 53850.40 88888.00 2009-03-09 15:43:58.405 068 17472.43 22.34 53850.44 88888.00 2009-03-09 15:43:58.905 068 17472.37 22.30 53850.53 88888.00 2009-03-09 15:43:59.405 068 17472.47 22.35 53850.56 88888.00 2009-03-09 15:43:59.905 068 17472.52 22.39 53850.53 88888.00 2009-03-09 15:44:00.405 068 17472.53 22.42 53850.47 88888.00 2009-03-09 15:44:00.905 068 17472.44 22.47 53850.48 88888.00 2009-03-09 15:44:01.405 068 17472.44 22.43 53850.44 88888.00 2009-03-09 15:44:01.905 068 17472.46 22.52 53850.43 88888.00 2009-03-09 15:44:02.405 068 17472.53 22.52 53850.52 88888.00 2009-03-09 15:44:02.905 068 17472.49 22.47 53850.44 88888.00 2009-03-09 15:44:03.405 068 17472.49 22.53 53850.40 88888.00 2009-03-09 15:44:03.905 068 17472.49 22.64 53850.37 88888.00 2009-03-09 15:44:04.405 068 17472.47 22.65 53850.42 88888.00 2009-03-09 15:44:04.905 068 17472.44 22.73 53850.44 88888.00 2009-03-09 15:44:05.405 068 17472.44 22.75 53850.40 88888.00 2009-03-09 15:44:05.905 068 17472.42 22.84 53850.35 88888.00 2009-03-09 15:44:06.405 068 17472.35 22.88 53850.33 88888.00 2009-03-09 15:44:06.905 068 17472.23 22.88 53850.35 88888.00 2009-03-09 15:44:07.405 068 17472.34 22.98 53850.41 88888.00 2009-03-09 15:44:07.905 068 17472.36 23.04 53850.52 88888.00 2009-03-09 15:44:08.405 068 17472.23 23.08 53850.42 88888.00 2009-03-09 15:44:08.905 068 17472.24 23.17 53850.53 88888.00 2009-03-09 15:44:09.405 068 17472.25 23.22 53850.58 88888.00 2009-03-09 15:44:09.905 068 17472.23 23.24 53850.63 88888.00 2009-03-09 15:44:10.405 068 17472.16 23.34 53850.68 88888.00 2009-03-09 15:44:10.905 068 17472.07 23.35 53850.61 88888.00 2009-03-09 15:44:11.405 068 17472.06 23.45 53850.64 88888.00 2009-03-09 15:44:11.905 068 17472.07 23.55 53850.68 88888.00 2009-03-09 15:44:12.405 068 17472.06 23.56 53850.61 88888.00 2009-03-09 15:44:12.905 068 17472.00 23.62 53850.61 88888.00 2009-03-09 15:44:13.405 068 17471.96 23.69 53850.66 88888.00 2009-03-09 15:44:13.905 068 17472.01 23.73 53850.68 88888.00 2009-03-09 15:44:14.405 068 17472.00 23.76 53850.66 88888.00 2009-03-09 15:44:14.905 068 17471.94 23.81 53850.64 88888.00 2009-03-09 15:44:15.405 068 17471.86 23.84 53850.59 88888.00 2009-03-09 15:44:15.905 068 17471.83 23.90 53850.70 88888.00 2009-03-09 15:44:16.405 068 17471.83 23.94 53850.77 88888.00 2009-03-09 15:44:16.905 068 17471.78 23.98 53850.77 88888.00 2009-03-09 15:44:17.405 068 17471.71 23.98 53850.77 88888.00 2009-03-09 15:44:17.905 068 17471.74 23.99 53850.76 88888.00 2009-03-09 15:44:18.405 068 17471.71 23.99 53850.75 88888.00 2009-03-09 15:44:18.905 068 17471.69 24.04 53850.77 88888.00 2009-03-09 15:44:19.405 068 17471.73 24.11 53850.79 88888.00 2009-03-09 15:44:19.905 068 17471.71 24.14 53850.81 88888.00 2009-03-09 15:44:20.405 068 17471.71 24.20 53850.81 88888.00 2009-03-09 15:44:20.905 068 17471.65 24.24 53850.75 88888.00 2009-03-09 15:44:21.405 068 17471.64 24.24 53850.67 88888.00 2009-03-09 15:44:21.905 068 17471.51 24.19 53850.68 88888.00 2009-03-09 15:44:22.405 068 17471.49 24.20 53850.72 88888.00 2009-03-09 15:44:22.905 068 17471.43 24.29 53850.74 88888.00 2009-03-09 15:44:23.405 068 17471.42 24.25 53850.76 88888.00 2009-03-09 15:44:23.905 068 17471.40 24.27 53850.77 88888.00 2009-03-09 15:44:24.405 068 17471.40 24.29 53850.79 88888.00 2009-03-09 15:44:24.905 068 17471.38 24.33 53850.80 88888.00 2009-03-09 15:44:25.405 068 17471.33 24.27 53850.76 88888.00 2009-03-09 15:44:25.905 068 17471.32 24.18 53850.78 88888.00 2009-03-09 15:44:26.405 068 17471.21 24.24 53850.72 88888.00 2009-03-09 15:44:26.905 068 17471.25 24.27 53850.75 88888.00 2009-03-09 15:44:27.405 068 17471.27 24.21 53850.76 88888.00 2009-03-09 15:44:27.905 068 17471.31 24.15 53850.81 88888.00 2009-03-09 15:44:28.405 068 17471.30 24.12 53850.86 88888.00 2009-03-09 15:44:28.905 068 17471.31 24.10 53850.79 88888.00 2009-03-09 15:44:29.405 068 17471.31 24.15 53850.70 88888.00 2009-03-09 15:44:29.905 068 17471.23 24.20 53850.75 88888.00 2009-03-09 15:44:30.405 068 17471.22 24.20 53850.80 88888.00 2009-03-09 15:44:30.905 068 17471.23 24.25 53850.75 88888.00 2009-03-09 15:44:31.405 068 17471.31 24.22 53850.72 88888.00 2009-03-09 15:44:31.905 068 17471.27 24.17 53850.71 88888.00 2009-03-09 15:44:32.405 068 17471.19 24.20 53850.81 88888.00 2009-03-09 15:44:32.905 068 17471.17 24.21 53850.85 88888.00 2009-03-09 15:44:33.405 068 17471.23 24.15 53850.82 88888.00 2009-03-09 15:44:33.905 068 17471.23 24.17 53850.76 88888.00 2009-03-09 15:44:34.405 068 17471.24 24.14 53850.71 88888.00 2009-03-09 15:44:34.905 068 17471.23 24.07 53850.77 88888.00 2009-03-09 15:44:35.405 068 17471.25 24.04 53850.74 88888.00 2009-03-09 15:44:35.905 068 17471.29 24.02 53850.63 88888.00 2009-03-09 15:44:36.405 068 17471.28 23.96 53850.68 88888.00 2009-03-09 15:44:36.905 068 17471.30 23.93 53850.68 88888.00 2009-03-09 15:44:37.405 068 17471.28 23.90 53850.68 88888.00 2009-03-09 15:44:37.905 068 17471.21 23.90 53850.68 88888.00 2009-03-09 15:44:38.405 068 17471.25 23.88 53850.70 88888.00 2009-03-09 15:44:38.905 068 17471.18 23.86 53850.67 88888.00 2009-03-09 15:44:39.405 068 17471.15 23.86 53850.67 88888.00 2009-03-09 15:44:39.905 068 17471.19 23.91 53850.68 88888.00 2009-03-09 15:44:40.405 068 17471.23 23.80 53850.59 88888.00 2009-03-09 15:44:40.905 068 17471.14 23.68 53850.67 88888.00 2009-03-09 15:44:41.405 068 17471.21 23.65 53850.72 88888.00 2009-03-09 15:44:41.905 068 17471.33 23.65 53850.66 88888.00 2009-03-09 15:44:42.405 068 17471.24 23.63 53850.71 88888.00 2009-03-09 15:44:42.905 068 17471.38 23.60 53850.68 88888.00 2009-03-09 15:44:43.405 068 17471.34 23.57 53850.68 88888.00 2009-03-09 15:44:43.905 068 17471.33 23.60 53850.69 88888.00 2009-03-09 15:44:44.405 068 17471.28 23.53 53850.71 88888.00 2009-03-09 15:44:44.905 068 17471.29 23.44 53850.66 88888.00 2009-03-09 15:44:45.405 068 17471.34 23.43 53850.60 88888.00 2009-03-09 15:44:45.905 068 17471.33 23.36 53850.54 88888.00 2009-03-09 15:44:46.405 068 17471.29 23.40 53850.57 88888.00 2009-03-09 15:44:46.905 068 17471.37 23.36 53850.65 88888.00 2009-03-09 15:44:47.405 068 17471.32 23.36 53850.59 88888.00 2009-03-09 15:44:47.905 068 17471.38 23.36 53850.57 88888.00 2009-03-09 15:44:48.405 068 17471.49 23.31 53850.64 88888.00 2009-03-09 15:44:48.905 068 17471.44 23.29 53850.66 88888.00 2009-03-09 15:44:49.405 068 17471.39 23.27 53850.63 88888.00 2009-03-09 15:44:49.905 068 17471.43 23.30 53850.69 88888.00 2009-03-09 15:44:50.405 068 17471.41 23.21 53850.71 88888.00 2009-03-09 15:44:50.905 068 17471.45 23.20 53850.63 88888.00 2009-03-09 15:44:51.405 068 17471.48 23.18 53850.65 88888.00 2009-03-09 15:44:51.905 068 17471.53 23.13 53850.61 88888.00 2009-03-09 15:44:52.405 068 17471.58 23.11 53850.61 88888.00 2009-03-09 15:44:52.905 068 17471.53 23.10 53850.66 88888.00 2009-03-09 15:44:53.405 068 17471.58 23.03 53850.69 88888.00 2009-03-09 15:44:53.905 068 17471.58 22.96 53850.65 88888.00 2009-03-09 15:44:54.405 068 17471.62 22.98 53850.68 88888.00 2009-03-09 15:44:54.905 068 17471.65 23.05 53850.68 88888.00 2009-03-09 15:44:55.405 068 17471.65 23.02 53850.65 88888.00 2009-03-09 15:44:55.905 068 17471.62 23.00 53850.61 88888.00 2009-03-09 15:44:56.405 068 17471.63 22.97 53850.60 88888.00 2009-03-09 15:44:56.905 068 17471.60 22.93 53850.60 88888.00 2009-03-09 15:44:57.405 068 17471.56 22.93 53850.72 88888.00 2009-03-09 15:44:57.905 068 17471.55 22.93 53850.70 88888.00 2009-03-09 15:44:58.405 068 17471.55 23.00 53850.64 88888.00 2009-03-09 15:44:58.905 068 17471.42 22.96 53850.69 88888.00 2009-03-09 15:44:59.405 068 17471.48 22.94 53850.77 88888.00 2009-03-09 15:44:59.905 068 17471.52 22.94 53850.74 88888.00 2009-03-09 15:45:00.405 068 17471.50 22.88 53850.63 88888.00 2009-03-09 15:45:00.905 068 17471.51 22.83 53850.57 88888.00 2009-03-09 15:45:01.405 068 17471.56 22.84 53850.56 88888.00 2009-03-09 15:45:01.905 068 17471.59 22.85 53850.57 88888.00 2009-03-09 15:45:02.405 068 17471.56 22.84 53850.61 88888.00 2009-03-09 15:45:02.905 068 17471.69 22.86 53850.65 88888.00 2009-03-09 15:45:03.405 068 17471.60 22.92 53850.65 88888.00 2009-03-09 15:45:03.905 068 17471.55 22.98 53850.65 88888.00 2009-03-09 15:45:04.405 068 17471.55 22.87 53850.69 88888.00 2009-03-09 15:45:04.905 068 17471.58 22.81 53850.74 88888.00 2009-03-09 15:45:05.405 068 17471.56 22.81 53850.71 88888.00 2009-03-09 15:45:05.905 068 17471.54 22.84 53850.75 88888.00 2009-03-09 15:45:06.405 068 17471.51 22.82 53850.75 88888.00 2009-03-09 15:45:06.905 068 17471.45 22.85 53850.71 88888.00 2009-03-09 15:45:07.405 068 17471.53 22.81 53850.61 88888.00 2009-03-09 15:45:07.905 068 17471.40 22.77 53850.61 88888.00 2009-03-09 15:45:08.405 068 17471.42 22.83 53850.53 88888.00 2009-03-09 15:45:08.905 068 17471.47 22.82 53850.53 88888.00 2009-03-09 15:45:09.405 068 17471.47 22.79 53850.56 88888.00 2009-03-09 15:45:09.905 068 17471.39 22.73 53850.52 88888.00 2009-03-09 15:45:10.405 068 17471.45 22.72 53850.52 88888.00 2009-03-09 15:45:10.905 068 17471.47 22.65 53850.58 88888.00 2009-03-09 15:45:11.405 068 17471.43 22.65 53850.61 88888.00 2009-03-09 15:45:11.905 068 17471.42 22.62 53850.57 88888.00 2009-03-09 15:45:12.405 068 17471.49 22.56 53850.51 88888.00 2009-03-09 15:45:12.905 068 17471.48 22.53 53850.57 88888.00 2009-03-09 15:45:13.405 068 17471.41 22.46 53850.57 88888.00 2009-03-09 15:45:13.905 068 17471.39 22.43 53850.63 88888.00 2009-03-09 15:45:14.405 068 17471.40 22.41 53850.63 88888.00 2009-03-09 15:45:14.905 068 17471.47 22.36 53850.68 88888.00 2009-03-09 15:45:15.405 068 17471.54 22.35 53850.70 88888.00 2009-03-09 15:45:15.905 068 17471.50 22.35 53850.60 88888.00 2009-03-09 15:45:16.402 068 17471.47 22.27 53850.60 88888.00 2009-03-09 15:45:16.902 068 17471.56 22.27 53850.58 88888.00 2009-03-09 15:45:17.402 068 17471.56 22.23 53850.54 88888.00 2009-03-09 15:45:17.902 068 17471.54 22.20 53850.46 88888.00 2009-03-09 15:45:18.402 068 17471.55 22.22 53850.43 88888.00 2009-03-09 15:45:18.902 068 17471.65 22.09 53850.54 88888.00 2009-03-09 15:45:19.402 068 17471.68 22.04 53850.67 88888.00 2009-03-09 15:45:19.902 068 17471.65 22.07 53850.68 88888.00 2009-03-09 15:45:20.402 068 17471.69 22.05 53850.64 88888.00 2009-03-09 15:45:20.902 068 17471.75 22.02 53850.56 88888.00 2009-03-09 15:45:21.402 068 17471.73 21.88 53850.54 88888.00 2009-03-09 15:45:21.902 068 17471.75 21.87 53850.61 88888.00 2009-03-09 15:45:22.402 068 17471.81 21.84 53850.65 88888.00 2009-03-09 15:45:22.902 068 17471.94 21.87 53850.67 88888.00 2009-03-09 15:45:23.402 068 17471.95 21.86 53850.64 88888.00 2009-03-09 15:45:23.902 068 17471.91 21.83 53850.65 88888.00 2009-03-09 15:45:24.402 068 17471.94 21.87 53850.63 88888.00 2009-03-09 15:45:24.902 068 17471.89 21.83 53850.54 88888.00 2009-03-09 15:45:25.402 068 17471.92 21.79 53850.58 88888.00 2009-03-09 15:45:25.902 068 17472.00 21.78 53850.60 88888.00 2009-03-09 15:45:26.402 068 17471.98 21.74 53850.49 88888.00 2009-03-09 15:45:26.902 068 17471.91 21.78 53850.44 88888.00 2009-03-09 15:45:27.402 068 17471.94 21.83 53850.51 88888.00 2009-03-09 15:45:27.902 068 17472.05 21.81 53850.59 88888.00 2009-03-09 15:45:28.402 068 17472.06 21.81 53850.58 88888.00 2009-03-09 15:45:28.902 068 17472.11 21.81 53850.56 88888.00 2009-03-09 15:45:29.402 068 17472.12 21.88 53850.58 88888.00 2009-03-09 15:45:29.902 068 17472.13 21.85 53850.56 88888.00 2009-03-09 15:45:30.402 068 17472.10 21.89 53850.52 88888.00 2009-03-09 15:45:30.902 068 17472.05 21.89 53850.54 88888.00 2009-03-09 15:45:31.402 068 17472.13 21.88 53850.54 88888.00 2009-03-09 15:45:31.902 068 17472.14 21.98 53850.57 88888.00 2009-03-09 15:45:32.402 068 17472.07 22.02 53850.57 88888.00 2009-03-09 15:45:32.902 068 17472.01 22.09 53850.54 88888.00 2009-03-09 15:45:33.402 068 17472.04 22.10 53850.58 88888.00 2009-03-09 15:45:33.902 068 17472.11 22.16 53850.58 88888.00 2009-03-09 15:45:34.402 068 17472.03 22.13 53850.60 88888.00 2009-03-09 15:45:34.902 068 17472.00 22.09 53850.60 88888.00 2009-03-09 15:45:35.402 068 17472.06 22.14 53850.58 88888.00 2009-03-09 15:45:35.902 068 17471.98 22.22 53850.53 88888.00 2009-03-09 15:45:36.402 068 17471.91 22.27 53850.53 88888.00 2009-03-09 15:45:36.902 068 17471.96 22.32 53850.49 88888.00 2009-03-09 15:45:37.402 068 17471.91 22.28 53850.58 88888.00 2009-03-09 15:45:37.902 068 17471.83 22.33 53850.59 88888.00 2009-03-09 15:45:38.402 068 17471.82 22.43 53850.58 88888.00 2009-03-09 15:45:38.902 068 17471.70 22.45 53850.57 88888.00 2009-03-09 15:45:39.402 068 17471.69 22.55 53850.51 88888.00 2009-03-09 15:45:39.902 068 17471.73 22.65 53850.47 88888.00 2009-03-09 15:45:40.402 068 17471.70 22.69 53850.43 88888.00 2009-03-09 15:45:40.902 068 17471.64 22.75 53850.45 88888.00 2009-03-09 15:45:41.402 068 17471.62 22.78 53850.48 88888.00 2009-03-09 15:45:41.902 068 17471.66 22.81 53850.46 88888.00 2009-03-09 15:45:42.402 068 17471.62 22.86 53850.47 88888.00 2009-03-09 15:45:42.902 068 17471.63 22.92 53850.56 88888.00 2009-03-09 15:45:43.402 068 17471.64 22.98 53850.54 88888.00 2009-03-09 15:45:43.902 068 17471.68 22.96 53850.53 88888.00 2009-03-09 15:45:44.402 068 17471.65 22.96 53850.53 88888.00 2009-03-09 15:45:44.902 068 17471.64 23.03 53850.64 88888.00 2009-03-09 15:45:45.402 068 17471.69 23.10 53850.66 88888.00 2009-03-09 15:45:45.902 068 17471.68 23.12 53850.65 88888.00 2009-03-09 15:45:46.402 068 17471.56 23.20 53850.59 88888.00 2009-03-09 15:45:46.902 068 17471.54 23.20 53850.66 88888.00 2009-03-09 15:45:47.402 068 17471.53 23.20 53850.65 88888.00 2009-03-09 15:45:47.902 068 17471.51 23.23 53850.67 88888.00 2009-03-09 15:45:48.402 068 17471.53 23.29 53850.78 88888.00 2009-03-09 15:45:48.902 068 17471.50 23.36 53850.66 88888.00 2009-03-09 15:45:49.402 068 17471.44 23.36 53850.57 88888.00 2009-03-09 15:45:49.902 068 17471.48 23.44 53850.57 88888.00 2009-03-09 15:45:50.402 068 17471.50 23.44 53850.59 88888.00 2009-03-09 15:45:50.902 068 17471.52 23.39 53850.70 88888.00 2009-03-09 15:45:51.402 068 17471.48 23.39 53850.69 88888.00 2009-03-09 15:45:51.902 068 17471.47 23.42 53850.64 88888.00 2009-03-09 15:45:52.402 068 17471.44 23.50 53850.67 88888.00 2009-03-09 15:45:52.902 068 17471.37 23.57 53850.64 88888.00 2009-03-09 15:45:53.402 068 17471.42 23.60 53850.61 88888.00 2009-03-09 15:45:53.902 068 17471.51 23.63 53850.69 88888.00 2009-03-09 15:45:54.402 068 17471.49 23.72 53850.70 88888.00 2009-03-09 15:45:54.902 068 17471.45 23.69 53850.71 88888.00 2009-03-09 15:45:55.402 068 17471.52 23.70 53850.69 88888.00 2009-03-09 15:45:55.902 068 17471.54 23.71 53850.72 88888.00 2009-03-09 15:45:56.402 068 17471.52 23.75 53850.66 88888.00 2009-03-09 15:45:56.902 068 17471.53 23.70 53850.67 88888.00 2009-03-09 15:45:57.402 068 17471.50 23.70 53850.69 88888.00 2009-03-09 15:45:57.902 068 17471.50 23.80 53850.74 88888.00 2009-03-09 15:45:58.402 068 17471.54 23.85 53850.80 88888.00 2009-03-09 15:45:58.902 068 17471.50 23.89 53850.66 88888.00 2009-03-09 15:45:59.402 068 17471.50 23.84 53850.64 88888.00 2009-03-09 15:45:59.902 068 17471.49 23.88 53850.64 88888.00 2009-03-09 15:46:00.402 068 17471.52 23.91 53850.56 88888.00 2009-03-09 15:46:00.902 068 17471.59 23.94 53850.61 88888.00 2009-03-09 15:46:01.402 068 17471.59 24.09 53850.67 88888.00 2009-03-09 15:46:01.902 068 17471.56 24.05 53850.67 88888.00 2009-03-09 15:46:02.402 068 17471.52 24.04 53850.65 88888.00 2009-03-09 15:46:02.902 068 17471.48 24.09 53850.65 88888.00 2009-03-09 15:46:03.402 068 17471.49 24.09 53850.65 88888.00 2009-03-09 15:46:03.902 068 17471.50 24.14 53850.63 88888.00 2009-03-09 15:46:04.402 068 17471.44 24.20 53850.70 88888.00 2009-03-09 15:46:04.902 068 17471.47 24.27 53850.79 88888.00 2009-03-09 15:46:05.402 068 17471.52 24.28 53850.76 88888.00 2009-03-09 15:46:05.902 068 17471.52 24.33 53850.76 88888.00 2009-03-09 15:46:06.402 068 17471.49 24.35 53850.72 88888.00 2009-03-09 15:46:06.902 068 17471.34 24.32 53850.60 88888.00 2009-03-09 15:46:07.402 068 17471.29 24.32 53850.67 88888.00 2009-03-09 15:46:07.902 068 17471.25 24.41 53850.71 88888.00 2009-03-09 15:46:08.402 068 17471.29 24.44 53850.64 88888.00 2009-03-09 15:46:08.902 068 17471.31 24.41 53850.59 88888.00 2009-03-09 15:46:09.402 068 17471.23 24.40 53850.67 88888.00 2009-03-09 15:46:09.902 068 17471.29 24.39 53850.71 88888.00 2009-03-09 15:46:10.402 068 17471.28 24.41 53850.76 88888.00 2009-03-09 15:46:10.902 068 17471.29 24.44 53850.74 88888.00 2009-03-09 15:46:11.402 068 17471.32 24.37 53850.68 88888.00 2009-03-09 15:46:11.902 068 17471.29 24.34 53850.61 88888.00 2009-03-09 15:46:12.402 068 17471.21 24.33 53850.61 88888.00 2009-03-09 15:46:12.902 068 17471.09 24.33 53850.56 88888.00 2009-03-09 15:46:13.402 068 17471.05 24.41 53850.56 88888.00 2009-03-09 15:46:13.902 068 17471.12 24.43 53850.56 88888.00 2009-03-09 15:46:14.402 068 17471.14 24.35 53850.52 88888.00 2009-03-09 15:46:14.902 068 17471.17 24.33 53850.49 88888.00 2009-03-09 15:46:15.402 068 17471.22 24.35 53850.54 88888.00 2009-03-09 15:46:15.902 068 17471.17 24.40 53850.52 88888.00 2009-03-09 15:46:16.402 068 17471.11 24.35 53850.46 88888.00 2009-03-09 15:46:16.902 068 17471.09 24.37 53850.53 88888.00 2009-03-09 15:46:17.402 068 17471.11 24.40 53850.53 88888.00 2009-03-09 15:46:17.902 068 17471.10 24.41 53850.57 88888.00 2009-03-09 15:46:18.402 068 17471.14 24.35 53850.58 88888.00 2009-03-09 15:46:18.902 068 17471.17 24.32 53850.61 88888.00 2009-03-09 15:46:19.402 068 17471.14 24.34 53850.66 88888.00 2009-03-09 15:46:19.902 068 17471.10 24.33 53850.66 88888.00 2009-03-09 15:46:20.402 068 17471.18 24.24 53850.68 88888.00 2009-03-09 15:46:20.902 068 17471.24 24.21 53850.67 88888.00 2009-03-09 15:46:21.402 068 17471.17 24.21 53850.69 88888.00 2009-03-09 15:46:21.902 068 17471.17 24.11 53850.71 88888.00 2009-03-09 15:46:22.402 068 17471.15 24.03 53850.79 88888.00 2009-03-09 15:46:22.902 068 17471.23 23.94 53850.79 88888.00 2009-03-09 15:46:23.402 068 17471.27 23.95 53850.67 88888.00 2009-03-09 15:46:23.902 068 17471.28 23.93 53850.68 88888.00 2009-03-09 15:46:24.402 068 17471.25 23.84 53850.78 88888.00 2009-03-09 15:46:24.902 068 17471.23 23.82 53850.83 88888.00 2009-03-09 15:46:25.402 068 17471.14 23.81 53850.85 88888.00 2009-03-09 15:46:25.902 068 17471.21 23.83 53850.89 88888.00 2009-03-09 15:46:26.402 068 17471.30 23.76 53850.93 88888.00 2009-03-09 15:46:26.902 068 17471.29 23.72 53850.97 88888.00 2009-03-09 15:46:27.402 068 17471.20 23.70 53850.88 88888.00 2009-03-09 15:46:27.902 068 17471.19 23.61 53850.85 88888.00 2009-03-09 15:46:28.402 068 17471.20 23.57 53850.87 88888.00 2009-03-09 15:46:28.902 068 17471.23 23.60 53850.91 88888.00 2009-03-09 15:46:29.402 068 17471.22 23.59 53850.86 88888.00 2009-03-09 15:46:29.902 068 17471.23 23.46 53850.82 88888.00 2009-03-09 15:46:30.402 068 17471.29 23.37 53850.83 88888.00 2009-03-09 15:46:30.902 068 17471.35 23.41 53850.79 88888.00 2009-03-09 15:46:31.402 068 17471.27 23.36 53850.70 88888.00 2009-03-09 15:46:31.902 068 17471.21 23.35 53850.67 88888.00 2009-03-09 15:46:32.402 068 17471.15 23.29 53850.70 88888.00 2009-03-09 15:46:32.902 068 17471.23 23.15 53850.69 88888.00 2009-03-09 15:46:33.402 068 17471.23 23.12 53850.68 88888.00 2009-03-09 15:46:33.902 068 17471.05 23.12 53850.66 88888.00 2009-03-09 15:46:34.402 068 17471.07 23.12 53850.64 88888.00 2009-03-09 15:46:34.902 068 17471.14 23.05 53850.75 88888.00 2009-03-09 15:46:35.402 068 17471.08 22.98 53850.69 88888.00 2009-03-09 15:46:35.902 068 17471.12 23.00 53850.67 88888.00 2009-03-09 15:46:36.402 068 17471.05 22.98 53850.63 88888.00 2009-03-09 15:46:36.902 068 17471.10 23.00 53850.63 88888.00 2009-03-09 15:46:37.402 068 17471.05 22.97 53850.67 88888.00 2009-03-09 15:46:37.902 068 17470.93 23.00 53850.64 88888.00 2009-03-09 15:46:38.402 068 17470.93 22.96 53850.63 88888.00 2009-03-09 15:46:38.902 068 17470.94 22.94 53850.72 88888.00 2009-03-09 15:46:39.402 068 17470.98 22.92 53850.75 88888.00 2009-03-09 15:46:39.902 068 17471.00 22.90 53850.75 88888.00 2009-03-09 15:46:40.402 068 17470.92 22.94 53850.71 88888.00 2009-03-09 15:46:40.902 068 17470.97 22.94 53850.69 88888.00 2009-03-09 15:46:41.402 068 17471.00 22.92 53850.78 88888.00 2009-03-09 15:46:41.902 068 17471.00 22.92 53850.74 88888.00 2009-03-09 15:46:42.402 068 17471.01 22.93 53850.76 88888.00 2009-03-09 15:46:42.902 068 17470.94 22.92 53850.71 88888.00 2009-03-09 15:46:43.402 068 17470.98 22.91 53850.66 88888.00 2009-03-09 15:46:43.902 068 17470.94 22.84 53850.81 88888.00 2009-03-09 15:46:44.402 068 17470.99 22.87 53850.88 88888.00 2009-03-09 15:46:44.902 068 17471.00 22.86 53850.87 88888.00 2009-03-09 15:46:45.402 068 17471.00 22.84 53850.81 88888.00 2009-03-09 15:46:45.902 068 17470.99 22.86 53850.74 88888.00 2009-03-09 15:46:46.402 068 17470.88 22.88 53850.65 88888.00 2009-03-09 15:46:46.902 068 17470.84 22.87 53850.60 88888.00 2009-03-09 15:46:47.402 068 17470.78 22.84 53850.66 88888.00 2009-03-09 15:46:47.902 068 17470.76 22.87 53850.71 88888.00 2009-03-09 15:46:48.402 068 17470.80 22.92 53850.63 88888.00 2009-03-09 15:46:48.902 068 17470.87 22.88 53850.61 88888.00 2009-03-09 15:46:49.402 068 17470.87 22.91 53850.60 88888.00 2009-03-09 15:46:49.902 068 17470.83 22.94 53850.60 88888.00 2009-03-09 15:46:50.402 068 17470.84 22.91 53850.63 88888.00 2009-03-09 15:46:50.902 068 17470.87 22.85 53850.68 88888.00 2009-03-09 15:46:51.402 068 17470.90 22.87 53850.56 88888.00 2009-03-09 15:46:51.902 068 17470.91 22.91 53850.45 88888.00 2009-03-09 15:46:52.402 068 17470.93 22.88 53850.46 88888.00 2009-03-09 15:46:52.902 068 17470.94 22.88 53850.55 88888.00 2009-03-09 15:46:53.402 068 17470.93 22.91 53850.55 88888.00 2009-03-09 15:46:53.902 068 17470.90 22.91 53850.64 88888.00 2009-03-09 15:46:54.402 068 17470.91 22.97 53850.72 88888.00 2009-03-09 15:46:54.902 068 17470.92 23.04 53850.79 88888.00 2009-03-09 15:46:55.402 068 17470.92 22.96 53850.66 88888.00 2009-03-09 15:46:55.902 068 17470.94 22.91 53850.61 88888.00 2009-03-09 15:46:56.402 068 17471.02 22.97 53850.57 88888.00 2009-03-09 15:46:56.902 068 17471.09 22.98 53850.58 88888.00 2009-03-09 15:46:57.402 068 17471.05 23.00 53850.64 88888.00 2009-03-09 15:46:57.902 068 17471.03 23.02 53850.61 88888.00 2009-03-09 15:46:58.402 068 17471.08 23.04 53850.56 88888.00 2009-03-09 15:46:58.902 068 17471.14 23.06 53850.53 88888.00 2009-03-09 15:46:59.402 068 17471.19 23.07 53850.57 88888.00 2009-03-09 15:46:59.902 068 17471.29 23.08 53850.63 88888.00 2009-03-09 15:47:00.402 068 17471.13 23.10 53850.65 88888.00 2009-03-09 15:47:00.902 068 17471.09 23.14 53850.58 88888.00 2009-03-09 15:47:01.402 068 17471.11 23.12 53850.44 88888.00 2009-03-09 15:47:01.902 068 17471.15 23.14 53850.54 88888.00 2009-03-09 15:47:02.402 068 17471.13 23.15 53850.44 88888.00 2009-03-09 15:47:02.902 068 17471.13 23.17 53850.40 88888.00 2009-03-09 15:47:03.402 068 17471.13 23.24 53850.46 88888.00 2009-03-09 15:47:03.902 068 17471.09 23.29 53850.53 88888.00 2009-03-09 15:47:04.402 068 17471.03 23.31 53850.53 88888.00 2009-03-09 15:47:04.902 068 17471.07 23.31 53850.51 88888.00 2009-03-09 15:47:05.402 068 17471.10 23.31 53850.49 88888.00 2009-03-09 15:47:05.902 068 17471.07 23.35 53850.51 88888.00 2009-03-09 15:47:06.402 068 17471.08 23.37 53850.53 88888.00 2009-03-09 15:47:06.902 068 17471.12 23.41 53850.57 88888.00 2009-03-09 15:47:07.402 068 17471.08 23.44 53850.52 88888.00 2009-03-09 15:47:07.902 068 17471.10 23.51 53850.47 88888.00 2009-03-09 15:47:08.402 068 17471.09 23.50 53850.53 88888.00 2009-03-09 15:47:08.902 068 17471.13 23.53 53850.55 88888.00 2009-03-09 15:47:09.402 068 17471.14 23.60 53850.51 88888.00 2009-03-09 15:47:09.902 068 17471.13 23.70 53850.46 88888.00 2009-03-09 15:47:10.402 068 17471.08 23.71 53850.46 88888.00 2009-03-09 15:47:10.902 068 17471.04 23.82 53850.48 88888.00 2009-03-09 15:47:11.402 068 17470.99 23.84 53850.44 88888.00 2009-03-09 15:47:11.902 068 17471.00 23.80 53850.41 88888.00 2009-03-09 15:47:12.402 068 17471.02 23.82 53850.42 88888.00 2009-03-09 15:47:12.902 068 17471.01 23.84 53850.46 88888.00 2009-03-09 15:47:13.402 068 17470.97 23.91 53850.55 88888.00 2009-03-09 15:47:13.902 068 17470.82 23.92 53850.59 88888.00 2009-03-09 15:47:14.402 068 17470.73 24.03 53850.51 88888.00 2009-03-09 15:47:14.902 068 17470.80 24.07 53850.60 88888.00 2009-03-09 15:47:15.402 068 17470.84 24.07 53850.66 88888.00 2009-03-09 15:47:15.902 068 17470.89 24.17 53850.53 88888.00 2009-03-09 15:47:16.402 068 17470.80 24.23 53850.55 88888.00 2009-03-09 15:47:16.902 068 17470.81 24.29 53850.54 88888.00 2009-03-09 15:47:17.402 068 17470.72 24.31 53850.53 88888.00 2009-03-09 15:47:17.902 068 17470.76 24.37 53850.52 88888.00 2009-03-09 15:47:18.402 068 17470.74 24.43 53850.60 88888.00 2009-03-09 15:47:18.902 068 17470.71 24.43 53850.57 88888.00 2009-03-09 15:47:19.402 068 17470.78 24.50 53850.49 88888.00 2009-03-09 15:47:19.902 068 17470.78 24.54 53850.52 88888.00 2009-03-09 15:47:20.402 068 17470.67 24.62 53850.52 88888.00 2009-03-09 15:47:20.902 068 17470.58 24.66 53850.55 88888.00 2009-03-09 15:47:21.402 068 17470.61 24.69 53850.59 88888.00 2009-03-09 15:47:21.902 068 17470.62 24.62 53850.57 88888.00 2009-03-09 15:47:22.402 068 17470.58 24.68 53850.60 88888.00 2009-03-09 15:47:22.902 068 17470.49 24.76 53850.61 88888.00 2009-03-09 15:47:23.402 068 17470.43 24.78 53850.58 88888.00 2009-03-09 15:47:23.902 068 17470.48 24.83 53850.59 88888.00 2009-03-09 15:47:24.402 068 17470.42 24.87 53850.58 88888.00 2009-03-09 15:47:24.902 068 17470.36 24.89 53850.49 88888.00 2009-03-09 15:47:25.402 068 17470.35 24.93 53850.45 88888.00 2009-03-09 15:47:25.902 068 17470.30 24.95 53850.56 88888.00 2009-03-09 15:47:26.402 068 17470.26 24.98 53850.60 88888.00 2009-03-09 15:47:26.902 068 17470.28 25.03 53850.66 88888.00 2009-03-09 15:47:27.402 068 17470.25 25.02 53850.69 88888.00 2009-03-09 15:47:27.902 068 17470.22 25.02 53850.67 88888.00 2009-03-09 15:47:28.402 068 17470.28 25.09 53850.66 88888.00 2009-03-09 15:47:28.902 068 17470.25 25.10 53850.75 88888.00 2009-03-09 15:47:29.402 068 17470.20 25.13 53850.77 88888.00 2009-03-09 15:47:29.902 068 17470.17 25.12 53850.76 88888.00 2009-03-09 15:47:30.402 068 17470.28 25.06 53850.63 88888.00 2009-03-09 15:47:30.902 068 17470.29 25.19 53850.59 88888.00 2009-03-09 15:47:31.402 068 17470.28 25.13 53850.60 88888.00 2009-03-09 15:47:31.902 068 17470.26 25.11 53850.61 88888.00 2009-03-09 15:47:32.402 068 17470.23 25.12 53850.59 88888.00 2009-03-09 15:47:32.902 068 17470.20 25.19 53850.64 88888.00 2009-03-09 15:47:33.399 068 17470.07 25.15 53850.71 88888.00 2009-03-09 15:47:33.909 068 17470.05 25.18 53850.71 88888.00 2009-03-09 15:47:34.409 068 17470.07 25.19 53850.71 88888.00 2009-03-09 15:47:34.909 068 17470.10 25.18 53850.76 88888.00 2009-03-09 15:47:35.409 068 17470.07 25.18 53850.69 88888.00 2009-03-09 15:47:35.909 068 17469.97 25.15 53850.72 88888.00 2009-03-09 15:47:36.409 068 17469.96 25.18 53850.77 88888.00 2009-03-09 15:47:36.909 068 17469.97 25.20 53850.89 88888.00 2009-03-09 15:47:37.409 068 17470.02 25.20 53850.88 88888.00 2009-03-09 15:47:37.909 068 17469.98 25.20 53850.70 88888.00 2009-03-09 15:47:38.409 068 17470.09 25.18 53850.68 88888.00 2009-03-09 15:47:38.909 068 17470.01 25.10 53850.72 88888.00 2009-03-09 15:47:39.409 068 17469.95 25.10 53850.75 88888.00 2009-03-09 15:47:39.909 068 17469.97 25.17 53850.70 88888.00 2009-03-09 15:47:40.409 068 17470.00 25.13 53850.68 88888.00 2009-03-09 15:47:40.909 068 17470.04 25.08 53850.54 88888.00 2009-03-09 15:47:41.409 068 17469.98 25.12 53850.58 88888.00 2009-03-09 15:47:41.909 068 17469.91 25.15 53850.65 88888.00 2009-03-09 15:47:42.409 068 17469.87 25.10 53850.76 88888.00 2009-03-09 15:47:42.909 068 17469.96 25.02 53850.78 88888.00 2009-03-09 15:47:43.409 068 17470.10 24.96 53850.77 88888.00 2009-03-09 15:47:43.909 068 17470.05 25.00 53850.82 88888.00 2009-03-09 15:47:44.409 068 17470.05 25.03 53850.81 88888.00 2009-03-09 15:47:44.909 068 17470.10 25.06 53850.71 88888.00 2009-03-09 15:47:45.409 068 17470.13 25.01 53850.69 88888.00 2009-03-09 15:47:45.909 068 17470.10 25.00 53850.67 88888.00 2009-03-09 15:47:46.409 068 17470.09 24.98 53850.71 88888.00 2009-03-09 15:47:46.909 068 17470.07 24.99 53850.78 88888.00 2009-03-09 15:47:47.409 068 17470.11 24.95 53850.79 88888.00 2009-03-09 15:47:47.909 068 17470.17 24.93 53850.76 88888.00 2009-03-09 15:47:48.409 068 17470.21 24.97 53850.61 88888.00 2009-03-09 15:47:48.909 068 17470.29 25.00 53850.60 88888.00 2009-03-09 15:47:49.409 068 17470.31 24.92 53850.53 88888.00 2009-03-09 15:47:49.909 068 17470.35 24.98 53850.60 88888.00 2009-03-09 15:47:50.409 068 17470.40 24.96 53850.60 88888.00 2009-03-09 15:47:50.909 068 17470.50 24.95 53850.53 88888.00 2009-03-09 15:47:51.409 068 17470.60 25.06 53850.59 88888.00 2009-03-09 15:47:51.909 068 17470.58 25.05 53850.60 88888.00 2009-03-09 15:47:52.409 068 17470.53 25.07 53850.55 88888.00 2009-03-09 15:47:52.909 068 17470.56 25.07 53850.58 88888.00 2009-03-09 15:47:53.409 068 17470.61 25.06 53850.57 88888.00 2009-03-09 15:47:53.909 068 17470.64 25.02 53850.59 88888.00 2009-03-09 15:47:54.409 068 17470.61 25.01 53850.61 88888.00 2009-03-09 15:47:54.909 068 17470.72 25.05 53850.47 88888.00 2009-03-09 15:47:55.409 068 17470.78 25.03 53850.41 88888.00 2009-03-09 15:47:55.909 068 17470.86 25.06 53850.40 88888.00 2009-03-09 15:47:56.409 068 17470.91 25.12 53850.41 88888.00 2009-03-09 15:47:56.909 068 17470.94 25.12 53850.42 88888.00 2009-03-09 15:47:57.409 068 17470.96 25.13 53850.41 88888.00 2009-03-09 15:47:57.909 068 17471.00 25.22 53850.37 88888.00 2009-03-09 15:47:58.409 068 17471.02 25.24 53850.26 88888.00 2009-03-09 15:47:58.909 068 17471.11 25.22 53850.24 88888.00 2009-03-09 15:47:59.409 068 17471.11 25.24 53850.29 88888.00 2009-03-09 15:47:59.909 068 17471.18 25.26 53850.36 88888.00 2009-03-09 15:48:00.409 068 17471.18 25.24 53850.44 88888.00 2009-03-09 15:48:00.909 068 17471.18 25.29 53850.47 88888.00 2009-03-09 15:48:01.409 068 17471.17 25.30 53850.43 88888.00 2009-03-09 15:48:01.909 068 17471.24 25.25 53850.40 88888.00 2009-03-09 15:48:02.409 068 17471.27 25.29 53850.38 88888.00 2009-03-09 15:48:02.909 068 17471.24 25.34 53850.42 88888.00 2009-03-09 15:48:03.409 068 17471.30 25.42 53850.42 88888.00 2009-03-09 15:48:03.909 068 17471.29 25.45 53850.48 88888.00 2009-03-09 15:48:04.409 068 17471.30 25.45 53850.47 88888.00 2009-03-09 15:48:04.909 068 17471.29 25.44 53850.49 88888.00 2009-03-09 15:48:05.409 068 17471.28 25.45 53850.46 88888.00 2009-03-09 15:48:05.909 068 17471.28 25.46 53850.46 88888.00 2009-03-09 15:48:06.409 068 17471.24 25.45 53850.45 88888.00 2009-03-09 15:48:06.909 068 17471.13 25.50 53850.33 88888.00 2009-03-09 15:48:07.409 068 17471.17 25.49 53850.33 88888.00 2009-03-09 15:48:07.909 068 17471.28 25.55 53850.40 88888.00 2009-03-09 15:48:08.409 068 17471.23 25.60 53850.32 88888.00 2009-03-09 15:48:08.909 068 17471.13 25.67 53850.40 88888.00 2009-03-09 15:48:09.409 068 17471.14 25.71 53850.40 88888.00 2009-03-09 15:48:09.909 068 17471.14 25.70 53850.27 88888.00 2009-03-09 15:48:10.409 068 17471.05 25.69 53850.14 88888.00 2009-03-09 15:48:10.909 068 17470.99 25.69 53850.14 88888.00 2009-03-09 15:48:11.409 068 17471.04 25.66 53850.20 88888.00 2009-03-09 15:48:11.909 068 17471.09 25.74 53850.33 88888.00 2009-03-09 15:48:12.409 068 17471.05 25.77 53850.34 88888.00 2009-03-09 15:48:12.909 068 17471.10 25.78 53850.36 88888.00 2009-03-09 15:48:13.409 068 17471.09 25.80 53850.38 88888.00 2009-03-09 15:48:13.909 068 17471.08 25.73 53850.44 88888.00 2009-03-09 15:48:14.409 068 17471.11 25.79 53850.37 88888.00 2009-03-09 15:48:14.909 068 17471.07 25.83 53850.35 88888.00 2009-03-09 15:48:15.409 068 17471.14 25.86 53850.38 88888.00 2009-03-09 15:48:15.909 068 17471.14 25.91 53850.38 88888.00 2009-03-09 15:48:16.409 068 17471.12 25.93 53850.34 88888.00 2009-03-09 15:48:16.909 068 17471.11 25.83 53850.25 88888.00 2009-03-09 15:48:17.409 068 17471.11 25.89 53850.36 88888.00 2009-03-09 15:48:17.909 068 17471.02 25.95 53850.42 88888.00 2009-03-09 15:48:18.409 068 17471.12 25.90 53850.45 88888.00 2009-03-09 15:48:18.909 068 17471.11 25.89 53850.48 88888.00 2009-03-09 15:48:19.409 068 17471.22 25.91 53850.45 88888.00 2009-03-09 15:48:19.909 068 17471.17 25.89 53850.44 88888.00 2009-03-09 15:48:20.409 068 17471.11 25.85 53850.44 88888.00 2009-03-09 15:48:20.909 068 17471.14 25.85 53850.36 88888.00 2009-03-09 15:48:21.409 068 17471.14 25.81 53850.40 88888.00 2009-03-09 15:48:21.909 068 17471.14 25.86 53850.45 88888.00 2009-03-09 15:48:22.409 068 17471.18 25.94 53850.46 88888.00 2009-03-09 15:48:22.909 068 17471.24 25.97 53850.52 88888.00 2009-03-09 15:48:23.409 068 17471.19 25.96 53850.44 88888.00 2009-03-09 15:48:23.909 068 17471.13 25.93 53850.32 88888.00 2009-03-09 15:48:24.409 068 17471.18 25.91 53850.31 88888.00 2009-03-09 15:48:24.909 068 17471.23 25.88 53850.32 88888.00 2009-03-09 15:48:25.409 068 17471.23 25.91 53850.38 88888.00 2009-03-09 15:48:25.909 068 17471.28 25.93 53850.38 88888.00 2009-03-09 15:48:26.409 068 17471.32 25.94 53850.40 88888.00 2009-03-09 15:48:26.909 068 17471.29 25.95 53850.38 88888.00 2009-03-09 15:48:27.409 068 17471.25 25.94 53850.38 88888.00 2009-03-09 15:48:27.909 068 17471.23 25.94 53850.36 88888.00 2009-03-09 15:48:28.409 068 17471.33 26.00 53850.32 88888.00 2009-03-09 15:48:28.909 068 17471.37 26.02 53850.31 88888.00 2009-03-09 15:48:29.409 068 17471.40 25.99 53850.34 88888.00 2009-03-09 15:48:29.909 068 17471.45 25.96 53850.31 88888.00 2009-03-09 15:48:30.409 068 17471.51 25.97 53850.35 88888.00 2009-03-09 15:48:30.909 068 17471.44 26.06 53850.31 88888.00 2009-03-09 15:48:31.409 068 17471.48 26.09 53850.27 88888.00 2009-03-09 15:48:31.909 068 17471.47 26.07 53850.38 88888.00 2009-03-09 15:48:32.409 068 17471.49 26.02 53850.37 88888.00 2009-03-09 15:48:32.909 068 17471.48 25.98 53850.35 88888.00 2009-03-09 15:48:33.409 068 17471.51 25.98 53850.43 88888.00 2009-03-09 15:48:33.909 068 17471.60 25.97 53850.37 88888.00 2009-03-09 15:48:34.409 068 17471.56 25.97 53850.35 88888.00 2009-03-09 15:48:34.909 068 17471.55 25.97 53850.40 88888.00 2009-03-09 15:48:35.409 068 17471.56 25.98 53850.44 88888.00 2009-03-09 15:48:35.909 068 17471.49 25.94 53850.41 88888.00 2009-03-09 15:48:36.409 068 17471.48 25.97 53850.48 88888.00 2009-03-09 15:48:36.909 068 17471.50 25.97 53850.48 88888.00 2009-03-09 15:48:37.409 068 17471.47 26.03 53850.44 88888.00 2009-03-09 15:48:37.909 068 17471.40 25.96 53850.54 88888.00 2009-03-09 15:48:38.409 068 17471.38 25.91 53850.57 88888.00 2009-03-09 15:48:38.909 068 17471.37 25.88 53850.49 88888.00 2009-03-09 15:48:39.409 068 17471.33 25.88 53850.52 88888.00 2009-03-09 15:48:39.909 068 17471.37 25.88 53850.47 88888.00 2009-03-09 15:48:40.409 068 17471.39 25.88 53850.52 88888.00 2009-03-09 15:48:40.909 068 17471.25 25.83 53850.55 88888.00 2009-03-09 15:48:41.409 068 17471.23 25.78 53850.54 88888.00 2009-03-09 15:48:41.909 068 17471.31 25.77 53850.61 88888.00 2009-03-09 15:48:42.409 068 17471.25 25.78 53850.64 88888.00 2009-03-09 15:48:42.909 068 17471.24 25.77 53850.57 88888.00 2009-03-09 15:48:43.409 068 17471.29 25.69 53850.45 88888.00 2009-03-09 15:48:43.909 068 17471.33 25.73 53850.40 88888.00 2009-03-09 15:48:44.409 068 17471.28 25.78 53850.42 88888.00 2009-03-09 15:48:44.909 068 17471.28 25.71 53850.42 88888.00 2009-03-09 15:48:45.409 068 17471.29 25.69 53850.52 88888.00 2009-03-09 15:48:45.909 068 17471.25 25.71 53850.59 88888.00 2009-03-09 15:48:46.409 068 17471.23 25.73 53850.61 88888.00 2009-03-09 15:48:46.909 068 17471.20 25.67 53850.61 88888.00 2009-03-09 15:48:47.409 068 17471.08 25.64 53850.60 88888.00 2009-03-09 15:48:47.909 068 17471.10 25.63 53850.57 88888.00 2009-03-09 15:48:48.409 068 17471.20 25.64 53850.60 88888.00 2009-03-09 15:48:48.909 068 17471.24 25.65 53850.67 88888.00 2009-03-09 15:48:49.409 068 17471.15 25.64 53850.58 88888.00 2009-03-09 15:48:49.909 068 17471.14 25.60 53850.44 88888.00 2009-03-09 15:48:50.409 068 17471.11 25.66 53850.42 88888.00 2009-03-09 15:48:50.909 068 17471.03 25.69 53850.53 88888.00 2009-03-09 15:48:51.409 068 17470.99 25.70 53850.58 88888.00 2009-03-09 15:48:51.909 068 17470.99 25.81 53850.59 88888.00 2009-03-09 15:48:52.409 068 17471.00 25.71 53850.68 88888.00 2009-03-09 15:48:52.909 068 17471.03 25.66 53850.71 88888.00 2009-03-09 15:48:53.409 068 17471.07 25.58 53850.68 88888.00 2009-03-09 15:48:53.909 068 17471.08 25.52 53850.70 88888.00 2009-03-09 15:48:54.409 068 17471.01 25.59 53850.74 88888.00 2009-03-09 15:48:54.909 068 17471.00 25.60 53850.68 88888.00 2009-03-09 15:48:55.409 068 17470.94 25.57 53850.70 88888.00 2009-03-09 15:48:55.909 068 17470.93 25.58 53850.59 88888.00 2009-03-09 15:48:56.409 068 17470.96 25.58 53850.58 88888.00 2009-03-09 15:48:56.909 068 17470.99 25.58 53850.57 88888.00 2009-03-09 15:48:57.409 068 17470.97 25.59 53850.61 88888.00 2009-03-09 15:48:57.909 068 17471.03 25.63 53850.66 88888.00 2009-03-09 15:48:58.409 068 17471.01 25.56 53850.69 88888.00 2009-03-09 15:48:58.909 068 17470.97 25.55 53850.59 88888.00 2009-03-09 15:48:59.409 068 17471.00 25.65 53850.53 88888.00 2009-03-09 15:48:59.909 068 17471.08 25.63 53850.53 88888.00 2009-03-09 15:49:00.409 068 17471.08 25.61 53850.57 88888.00 2009-03-09 15:49:00.909 068 17470.99 25.63 53850.47 88888.00 2009-03-09 15:49:01.409 068 17470.92 25.55 53850.41 88888.00 2009-03-09 15:49:01.909 068 17470.89 25.56 53850.52 88888.00 2009-03-09 15:49:02.409 068 17470.82 25.57 53850.53 88888.00 2009-03-09 15:49:02.909 068 17470.90 25.55 53850.51 88888.00 2009-03-09 15:49:03.409 068 17470.94 25.51 53850.49 88888.00 2009-03-09 15:49:03.909 068 17470.92 25.49 53850.52 88888.00 2009-03-09 15:49:04.409 068 17471.00 25.46 53850.52 88888.00 2009-03-09 15:49:04.909 068 17470.97 25.47 53850.51 88888.00 2009-03-09 15:49:05.409 068 17470.94 25.46 53850.51 88888.00 2009-03-09 15:49:05.909 068 17470.91 25.48 53850.47 88888.00 2009-03-09 15:49:06.409 068 17470.92 25.40 53850.43 88888.00 2009-03-09 15:49:06.909 068 17470.93 25.39 53850.29 88888.00 2009-03-09 15:49:07.409 068 17470.94 25.40 53850.42 88888.00 2009-03-09 15:49:07.909 068 17470.92 25.39 53850.47 88888.00 2009-03-09 15:49:08.409 068 17470.94 25.39 53850.45 88888.00 2009-03-09 15:49:08.909 068 17470.86 25.39 53850.49 88888.00 2009-03-09 15:49:09.409 068 17470.83 25.45 53850.45 88888.00 2009-03-09 15:49:09.909 068 17470.81 25.48 53850.42 88888.00 2009-03-09 15:49:10.409 068 17470.87 25.40 53850.43 88888.00 2009-03-09 15:49:10.909 068 17470.96 25.38 53850.47 88888.00 2009-03-09 15:49:11.409 068 17470.86 25.38 53850.49 88888.00 2009-03-09 15:49:11.909 068 17470.76 25.37 53850.53 88888.00 2009-03-09 15:49:12.409 068 17470.81 25.37 53850.54 88888.00 2009-03-09 15:49:12.909 068 17470.77 25.35 53850.48 88888.00 2009-03-09 15:49:13.409 068 17470.72 25.37 53850.46 88888.00 2009-03-09 15:49:13.909 068 17470.78 25.39 53850.52 88888.00 2009-03-09 15:49:14.409 068 17470.80 25.37 53850.60 88888.00 2009-03-09 15:49:14.909 068 17470.80 25.32 53850.55 88888.00 2009-03-09 15:49:15.409 068 17470.82 25.31 53850.61 88888.00 2009-03-09 15:49:15.909 068 17470.82 25.30 53850.63 88888.00 2009-03-09 15:49:16.409 068 17470.80 25.36 53850.60 88888.00 2009-03-09 15:49:16.909 068 17470.76 25.27 53850.58 88888.00 2009-03-09 15:49:17.409 068 17470.80 25.26 53850.55 88888.00 2009-03-09 15:49:17.909 068 17470.90 25.28 53850.53 88888.00 2009-03-09 15:49:18.409 068 17470.90 25.28 53850.58 88888.00 2009-03-09 15:49:18.909 068 17470.93 25.26 53850.55 88888.00 2009-03-09 15:49:19.409 068 17470.96 25.29 53850.53 88888.00 2009-03-09 15:49:19.909 068 17470.94 25.22 53850.57 88888.00 2009-03-09 15:49:20.409 068 17470.99 25.21 53850.54 88888.00 2009-03-09 15:49:20.909 068 17470.94 25.18 53850.54 88888.00 2009-03-09 15:49:21.409 068 17470.87 25.12 53850.56 88888.00 2009-03-09 15:49:21.909 068 17470.90 25.11 53850.46 88888.00 2009-03-09 15:49:22.409 068 17471.01 25.11 53850.59 88888.00 2009-03-09 15:49:22.909 068 17470.96 25.15 53850.64 88888.00 2009-03-09 15:49:23.409 068 17470.98 25.21 53850.55 88888.00 2009-03-09 15:49:23.909 068 17471.03 25.20 53850.46 88888.00 2009-03-09 15:49:24.409 068 17470.98 25.17 53850.52 88888.00 2009-03-09 15:49:24.909 068 17470.97 25.08 53850.59 88888.00 2009-03-09 15:49:25.409 068 17471.01 25.02 53850.63 88888.00 2009-03-09 15:49:25.909 068 17471.04 25.08 53850.67 88888.00 2009-03-09 15:49:26.409 068 17471.07 25.10 53850.60 88888.00 2009-03-09 15:49:26.909 068 17471.11 25.05 53850.55 88888.00 2009-03-09 15:49:27.409 068 17471.11 24.99 53850.53 88888.00 2009-03-09 15:49:27.909 068 17471.11 24.97 53850.42 88888.00 2009-03-09 15:49:28.409 068 17471.05 24.99 53850.47 88888.00 2009-03-09 15:49:28.909 068 17471.05 24.95 53850.51 88888.00 2009-03-09 15:49:29.409 068 17471.01 24.93 53850.52 88888.00 2009-03-09 15:49:29.909 068 17471.12 24.96 53850.55 88888.00 2009-03-09 15:49:30.409 068 17471.08 24.90 53850.48 88888.00 2009-03-09 15:49:30.909 068 17471.03 24.82 53850.45 88888.00 2009-03-09 15:49:31.409 068 17471.00 24.78 53850.42 88888.00 2009-03-09 15:49:31.909 068 17470.99 24.76 53850.52 88888.00 2009-03-09 15:49:32.409 068 17470.91 24.69 53850.51 88888.00 2009-03-09 15:49:32.909 068 17471.04 24.70 53850.44 88888.00 2009-03-09 15:49:33.409 068 17471.04 24.68 53850.45 88888.00 2009-03-09 15:49:33.909 068 17471.00 24.71 53850.40 88888.00 2009-03-09 15:49:34.409 068 17470.96 24.69 53850.48 88888.00 2009-03-09 15:49:34.909 068 17470.94 24.66 53850.51 88888.00 2009-03-09 15:49:35.409 068 17471.00 24.66 53850.53 88888.00 2009-03-09 15:49:35.909 068 17471.00 24.62 53850.54 88888.00 2009-03-09 15:49:36.409 068 17470.91 24.60 53850.60 88888.00 2009-03-09 15:49:36.909 068 17470.94 24.64 53850.61 88888.00 2009-03-09 15:49:37.409 068 17470.90 24.62 53850.57 88888.00 2009-03-09 15:49:37.909 068 17470.87 24.58 53850.51 88888.00 2009-03-09 15:49:38.409 068 17470.80 24.58 53850.54 88888.00 2009-03-09 15:49:38.909 068 17470.90 24.58 53850.59 88888.00 2009-03-09 15:49:39.409 068 17470.90 24.53 53850.60 88888.00 2009-03-09 15:49:39.909 068 17470.88 24.54 53850.65 88888.00 2009-03-09 15:49:40.409 068 17470.91 24.48 53850.66 88888.00 2009-03-09 15:49:40.909 068 17470.87 24.50 53850.61 88888.00 2009-03-09 15:49:41.409 068 17470.80 24.51 53850.68 88888.00 2009-03-09 15:49:41.909 068 17470.73 24.48 53850.64 88888.00 2009-03-09 15:49:42.409 068 17470.71 24.47 53850.58 88888.00 2009-03-09 15:49:42.909 068 17470.76 24.52 53850.63 88888.00 2009-03-09 15:49:43.409 068 17470.80 24.53 53850.75 88888.00 2009-03-09 15:49:43.909 068 17470.71 24.48 53850.75 88888.00 2009-03-09 15:49:44.409 068 17470.66 24.46 53850.70 88888.00 2009-03-09 15:49:44.909 068 17470.68 24.39 53850.69 88888.00 2009-03-09 15:49:45.409 068 17470.63 24.31 53850.70 88888.00 2009-03-09 15:49:45.909 068 17470.53 24.33 53850.69 88888.00 2009-03-09 15:49:46.409 068 17470.52 24.24 53850.71 88888.00 2009-03-09 15:49:46.909 068 17470.51 24.19 53850.66 88888.00 2009-03-09 15:49:47.409 068 17470.45 24.15 53850.65 88888.00 2009-03-09 15:49:47.909 068 17470.43 24.19 53850.69 88888.00 2009-03-09 15:49:48.406 068 17470.47 24.11 53850.72 88888.00 2009-03-09 15:49:48.906 068 17470.42 24.09 53850.72 88888.00 2009-03-09 15:49:49.406 068 17470.50 24.09 53850.72 88888.00 2009-03-09 15:49:49.906 068 17470.40 24.05 53850.79 88888.00 2009-03-09 15:49:50.406 068 17470.31 23.95 53850.82 88888.00 2009-03-09 15:49:50.906 068 17470.32 23.86 53850.78 88888.00 2009-03-09 15:49:51.406 068 17470.29 23.84 53850.68 88888.00 2009-03-09 15:49:51.906 068 17470.31 23.89 53850.60 88888.00 2009-03-09 15:49:52.406 068 17470.19 23.81 53850.60 88888.00 2009-03-09 15:49:52.906 068 17470.23 23.82 53850.54 88888.00 2009-03-09 15:49:53.406 068 17470.31 23.83 53850.56 88888.00 2009-03-09 15:49:53.906 068 17470.25 23.80 53850.66 88888.00 2009-03-09 15:49:54.406 068 17470.23 23.70 53850.64 88888.00 2009-03-09 15:49:54.906 068 17470.21 23.70 53850.57 88888.00 2009-03-09 15:49:55.406 068 17470.16 23.62 53850.70 88888.00 2009-03-09 15:49:55.906 068 17470.20 23.63 53850.71 88888.00 2009-03-09 15:49:56.406 068 17470.21 23.60 53850.71 88888.00 2009-03-09 15:49:56.906 068 17470.20 23.56 53850.68 88888.00 2009-03-09 15:49:57.406 068 17470.17 23.53 53850.67 88888.00 2009-03-09 15:49:57.906 068 17470.11 23.59 53850.63 88888.00 2009-03-09 15:49:58.406 068 17470.10 23.60 53850.63 88888.00 2009-03-09 15:49:58.906 068 17470.15 23.57 53850.72 88888.00 2009-03-09 15:49:59.406 068 17470.18 23.60 53850.65 88888.00 2009-03-09 15:49:59.906 068 17470.22 23.52 53850.61 88888.00 2009-03-09 15:50:00.406 068 17470.29 23.52 53850.56 88888.00 2009-03-09 15:50:00.906 068 17470.36 23.53 53850.51 88888.00 2009-03-09 15:50:01.406 068 17470.37 23.50 53850.48 88888.00 2009-03-09 15:50:01.906 068 17470.49 23.50 53850.44 88888.00 2009-03-09 15:50:02.406 068 17470.48 23.52 53850.44 88888.00 2009-03-09 15:50:02.906 068 17470.40 23.47 53850.52 88888.00 2009-03-09 15:50:03.406 068 17470.31 23.45 53850.49 88888.00 2009-03-09 15:50:03.906 068 17470.31 23.45 53850.40 88888.00 2009-03-09 15:50:04.406 068 17470.39 23.47 53850.33 88888.00 2009-03-09 15:50:04.906 068 17470.47 23.47 53850.35 88888.00 2009-03-09 15:50:05.406 068 17470.52 23.45 53850.35 88888.00 2009-03-09 15:50:05.906 068 17470.56 23.49 53850.37 88888.00 2009-03-09 15:50:06.406 068 17470.56 23.55 53850.44 88888.00 2009-03-09 15:50:06.906 068 17470.63 23.59 53850.49 88888.00 2009-03-09 15:50:07.406 068 17470.73 23.61 53850.51 88888.00 2009-03-09 15:50:07.906 068 17470.73 23.59 53850.47 88888.00 2009-03-09 15:50:08.406 068 17470.64 23.62 53850.48 88888.00 2009-03-09 15:50:08.906 068 17470.66 23.68 53850.49 88888.00 2009-03-09 15:50:09.406 068 17470.77 23.72 53850.52 88888.00 2009-03-09 15:50:09.906 068 17470.77 23.70 53850.56 88888.00 2009-03-09 15:50:10.406 068 17470.84 23.73 53850.66 88888.00 2009-03-09 15:50:10.906 068 17470.92 23.83 53850.56 88888.00 2009-03-09 15:50:11.406 068 17470.89 23.92 53850.52 88888.00 2009-03-09 15:50:11.906 068 17470.88 23.94 53850.46 88888.00 2009-03-09 15:50:12.406 068 17470.84 23.94 53850.51 88888.00 2009-03-09 15:50:12.906 068 17470.84 23.98 53850.51 88888.00 2009-03-09 15:50:13.406 068 17470.89 24.08 53850.36 88888.00 2009-03-09 15:50:13.906 068 17470.91 24.09 53850.42 88888.00 2009-03-09 15:50:14.406 068 17470.91 24.14 53850.45 88888.00 2009-03-09 15:50:14.906 068 17470.89 24.15 53850.40 88888.00 2009-03-09 15:50:15.406 068 17471.00 24.24 53850.41 88888.00 2009-03-09 15:50:15.906 068 17471.02 24.24 53850.40 88888.00 2009-03-09 15:50:16.406 068 17471.03 24.17 53850.37 88888.00 2009-03-09 15:50:16.906 068 17470.98 24.18 53850.38 88888.00 2009-03-09 15:50:17.406 068 17471.11 24.21 53850.38 88888.00 2009-03-09 15:50:17.906 068 17471.12 24.22 53850.38 88888.00 2009-03-09 15:50:18.406 068 17471.11 24.32 53850.34 88888.00 2009-03-09 15:50:18.906 068 17471.13 24.31 53850.33 88888.00 2009-03-09 15:50:19.406 068 17471.13 24.23 53850.29 88888.00 2009-03-09 15:50:19.906 068 17471.17 24.23 53850.22 88888.00 2009-03-09 15:50:20.406 068 17471.09 24.28 53850.22 88888.00 2009-03-09 15:50:20.906 068 17471.12 24.29 53850.29 88888.00 2009-03-09 15:50:21.406 068 17471.12 24.32 53850.30 88888.00 2009-03-09 15:50:21.906 068 17471.17 24.29 53850.27 88888.00 2009-03-09 15:50:22.406 068 17471.23 24.23 53850.33 88888.00 2009-03-09 15:50:22.906 068 17471.13 24.24 53850.26 88888.00 2009-03-09 15:50:23.406 068 17471.14 24.24 53850.27 88888.00 2009-03-09 15:50:23.906 068 17471.19 24.22 53850.33 88888.00 2009-03-09 15:50:24.406 068 17471.22 24.24 53850.41 88888.00 2009-03-09 15:50:24.906 068 17471.27 24.29 53850.47 88888.00 2009-03-09 15:50:25.406 068 17471.29 24.32 53850.46 88888.00 2009-03-09 15:50:25.906 068 17471.31 24.32 53850.35 88888.00 2009-03-09 15:50:26.406 068 17471.34 24.31 53850.30 88888.00 2009-03-09 15:50:26.906 068 17471.35 24.24 53850.32 88888.00 2009-03-09 15:50:27.406 068 17471.40 24.25 53850.40 88888.00 2009-03-09 15:50:27.906 068 17471.38 24.25 53850.33 88888.00 2009-03-09 15:50:28.406 068 17471.39 24.22 53850.43 88888.00 2009-03-09 15:50:28.906 068 17471.48 24.23 53850.51 88888.00 2009-03-09 15:50:29.406 068 17471.53 24.25 53850.40 88888.00 2009-03-09 15:50:29.906 068 17471.51 24.23 53850.44 88888.00 2009-03-09 15:50:30.406 068 17471.41 24.20 53850.44 88888.00 2009-03-09 15:50:30.906 068 17471.49 24.15 53850.43 88888.00 2009-03-09 15:50:31.406 068 17471.60 24.12 53850.44 88888.00 2009-03-09 15:50:31.906 068 17471.59 24.11 53850.45 88888.00 2009-03-09 15:50:32.406 068 17471.56 24.15 53850.34 88888.00 2009-03-09 15:50:32.906 068 17471.63 24.20 53850.29 88888.00 2009-03-09 15:50:33.406 068 17471.63 24.18 53850.29 88888.00 2009-03-09 15:50:33.906 068 17471.63 24.12 53850.18 88888.00 2009-03-09 15:50:34.406 068 17471.54 24.11 53850.20 88888.00 2009-03-09 15:50:34.906 068 17471.55 24.14 53850.22 88888.00 2009-03-09 15:50:35.406 068 17471.55 24.15 53850.24 88888.00 2009-03-09 15:50:35.906 068 17471.55 24.17 53850.23 88888.00 2009-03-09 15:50:36.406 068 17471.65 24.19 53850.25 88888.00 2009-03-09 15:50:36.906 068 17471.65 24.25 53850.24 88888.00 2009-03-09 15:50:37.406 068 17471.69 24.30 53850.20 88888.00 2009-03-09 15:50:37.906 068 17471.73 24.29 53850.19 88888.00 2009-03-09 15:50:38.406 068 17471.72 24.35 53850.26 88888.00 2009-03-09 15:50:38.906 068 17471.73 24.41 53850.16 88888.00 2009-03-09 15:50:39.406 068 17471.75 24.42 53850.12 88888.00 2009-03-09 15:50:39.906 068 17471.69 24.42 53850.19 88888.00 2009-03-09 15:50:40.406 068 17471.81 24.47 53850.22 88888.00 2009-03-09 15:50:40.906 068 17471.84 24.44 53850.20 88888.00 2009-03-09 15:50:41.406 068 17471.79 24.46 53850.16 88888.00 2009-03-09 15:50:41.906 068 17471.78 24.52 53850.20 88888.00 2009-03-09 15:50:42.406 068 17471.81 24.58 53850.21 88888.00 2009-03-09 15:50:42.906 068 17471.83 24.61 53850.24 88888.00 2009-03-09 15:50:43.406 068 17471.72 24.64 53850.19 88888.00 2009-03-09 15:50:43.906 068 17471.73 24.63 53850.25 88888.00 2009-03-09 15:50:44.406 068 17471.82 24.64 53850.31 88888.00 2009-03-09 15:50:44.906 068 17471.86 24.67 53850.24 88888.00 2009-03-09 15:50:45.406 068 17471.74 24.68 53850.18 88888.00 2009-03-09 15:50:45.906 068 17471.82 24.67 53850.12 88888.00 2009-03-09 15:50:46.406 068 17471.82 24.68 53850.13 88888.00 2009-03-09 15:50:46.906 068 17471.85 24.74 53850.14 88888.00 2009-03-09 15:50:47.406 068 17471.80 24.74 53850.21 88888.00 2009-03-09 15:50:47.906 068 17471.74 24.82 53850.21 88888.00 2009-03-09 15:50:48.406 068 17471.73 24.83 53850.26 88888.00 2009-03-09 15:50:48.906 068 17471.78 24.88 53850.24 88888.00 2009-03-09 15:50:49.406 068 17471.72 24.89 53850.26 88888.00 2009-03-09 15:50:49.906 068 17471.73 24.92 53850.27 88888.00 2009-03-09 15:50:50.406 068 17471.72 24.92 53850.30 88888.00 2009-03-09 15:50:50.906 068 17471.80 24.95 53850.33 88888.00 2009-03-09 15:50:51.406 068 17471.82 25.01 53850.45 88888.00 2009-03-09 15:50:51.906 068 17471.86 25.05 53850.46 88888.00 2009-03-09 15:50:52.406 068 17471.88 25.00 53850.36 88888.00 2009-03-09 15:50:52.906 068 17471.79 25.02 53850.31 88888.00 2009-03-09 15:50:53.406 068 17471.85 25.06 53850.33 88888.00 2009-03-09 15:50:53.906 068 17471.85 25.13 53850.35 88888.00 2009-03-09 15:50:54.406 068 17471.85 25.12 53850.41 88888.00 2009-03-09 15:50:54.906 068 17471.86 25.08 53850.38 88888.00 2009-03-09 15:50:55.406 068 17471.85 25.09 53850.35 88888.00 2009-03-09 15:50:55.906 068 17471.82 25.10 53850.26 88888.00 2009-03-09 15:50:56.406 068 17471.81 25.13 53850.26 88888.00 2009-03-09 15:50:56.906 068 17471.93 25.20 53850.33 88888.00 2009-03-09 15:50:57.406 068 17471.99 25.25 53850.38 88888.00 2009-03-09 15:50:57.906 068 17471.99 25.29 53850.34 88888.00 2009-03-09 15:50:58.406 068 17471.99 25.28 53850.44 88888.00 2009-03-09 15:50:58.906 068 17471.93 25.25 53850.40 88888.00 2009-03-09 15:50:59.406 068 17472.00 25.24 53850.47 88888.00 2009-03-09 15:50:59.906 068 17472.04 25.28 53850.51 88888.00 2009-03-09 15:51:00.406 068 17472.17 25.30 53850.46 88888.00 2009-03-09 15:51:00.906 068 17472.17 25.35 53850.53 88888.00 2009-03-09 15:51:01.406 068 17472.13 25.30 53850.37 88888.00 2009-03-09 15:51:01.906 068 17472.06 25.34 53850.35 88888.00 2009-03-09 15:51:02.406 068 17472.07 25.36 53850.31 88888.00 2009-03-09 15:51:02.906 068 17472.14 25.39 53850.24 88888.00 2009-03-09 15:51:03.406 068 17472.25 25.49 53850.27 88888.00 2009-03-09 15:51:03.906 068 17472.33 25.50 53850.31 88888.00 2009-03-09 15:51:04.406 068 17472.25 25.54 53850.32 88888.00 2009-03-09 15:51:04.906 068 17472.23 25.48 53850.36 88888.00 2009-03-09 15:51:05.406 068 17472.16 25.52 53850.35 88888.00 2009-03-09 15:51:05.906 068 17472.17 25.56 53850.29 88888.00 2009-03-09 15:51:06.406 068 17472.25 25.64 53850.23 88888.00 2009-03-09 15:51:06.906 068 17472.26 25.66 53850.22 88888.00 2009-03-09 15:51:07.406 068 17472.24 25.64 53850.22 88888.00 2009-03-09 15:51:07.906 068 17472.20 25.68 53850.24 88888.00 2009-03-09 15:51:08.406 068 17472.19 25.68 53850.32 88888.00 2009-03-09 15:51:08.906 068 17472.19 25.65 53850.38 88888.00 2009-03-09 15:51:09.406 068 17472.14 25.67 53850.43 88888.00 2009-03-09 15:51:09.906 068 17472.16 25.79 53850.40 88888.00 2009-03-09 15:51:10.406 068 17472.16 25.81 53850.36 88888.00 2009-03-09 15:51:10.906 068 17472.09 25.84 53850.46 88888.00 2009-03-09 15:51:11.406 068 17471.93 25.78 53850.46 88888.00 2009-03-09 15:51:11.906 068 17471.84 25.79 53850.47 88888.00 2009-03-09 15:51:12.406 068 17471.82 25.85 53850.42 88888.00 2009-03-09 15:51:12.906 068 17471.81 25.87 53850.44 88888.00 2009-03-09 15:51:13.406 068 17471.76 25.86 53850.44 88888.00 2009-03-09 15:51:13.906 068 17471.82 25.87 53850.41 88888.00 2009-03-09 15:51:14.406 068 17471.74 25.81 53850.42 88888.00 2009-03-09 15:51:14.906 068 17471.63 25.86 53850.51 88888.00 2009-03-09 15:51:15.406 068 17471.48 25.89 53850.48 88888.00 2009-03-09 15:51:15.906 068 17471.32 25.89 53850.59 88888.00 2009-03-09 15:51:16.406 068 17471.32 25.84 53850.58 88888.00 2009-03-09 15:51:16.906 068 17471.22 25.80 53850.66 88888.00 2009-03-09 15:51:17.406 068 17471.20 25.78 53850.65 88888.00 2009-03-09 15:51:17.906 068 17471.20 25.83 53850.58 88888.00 2009-03-09 15:51:18.406 068 17471.15 25.83 53850.61 88888.00 2009-03-09 15:51:18.906 068 17471.05 25.88 53850.60 88888.00 2009-03-09 15:51:19.406 068 17470.94 25.85 53850.61 88888.00 2009-03-09 15:51:19.906 068 17470.83 25.85 53850.61 88888.00 2009-03-09 15:51:20.406 068 17470.67 25.87 53850.65 88888.00 2009-03-09 15:51:20.906 068 17470.61 25.81 53850.78 88888.00 2009-03-09 15:51:21.406 068 17470.61 25.83 53850.75 88888.00 2009-03-09 15:51:21.906 068 17470.57 25.86 53850.76 88888.00 2009-03-09 15:51:22.406 068 17470.59 25.85 53850.80 88888.00 2009-03-09 15:51:22.906 068 17470.56 25.76 53850.87 88888.00 2009-03-09 15:51:23.406 068 17470.52 25.76 53850.81 88888.00 2009-03-09 15:51:23.906 068 17470.46 25.76 53850.79 88888.00 2009-03-09 15:51:24.406 068 17470.37 25.74 53850.81 88888.00 2009-03-09 15:51:24.906 068 17470.36 25.79 53850.76 88888.00 2009-03-09 15:51:25.406 068 17470.31 25.75 53850.76 88888.00 2009-03-09 15:51:25.906 068 17470.22 25.71 53850.77 88888.00 2009-03-09 15:51:26.406 068 17470.17 25.70 53850.81 88888.00 2009-03-09 15:51:26.906 068 17470.13 25.70 53850.79 88888.00 2009-03-09 15:51:27.406 068 17470.06 25.70 53850.90 88888.00 2009-03-09 15:51:27.906 068 17470.09 25.74 53850.93 88888.00 2009-03-09 15:51:28.406 068 17470.19 25.70 53850.90 88888.00 2009-03-09 15:51:28.906 068 17470.12 25.67 53850.90 88888.00 2009-03-09 15:51:29.406 068 17470.08 25.60 53850.89 88888.00 2009-03-09 15:51:29.906 068 17470.08 25.65 53850.89 88888.00 2009-03-09 15:51:30.406 068 17470.12 25.68 53850.90 88888.00 2009-03-09 15:51:30.906 068 17470.11 25.67 53850.85 88888.00 2009-03-09 15:51:31.406 068 17470.05 25.61 53850.85 88888.00 2009-03-09 15:51:31.906 068 17470.05 25.63 53850.87 88888.00 2009-03-09 15:51:32.406 068 17469.99 25.66 53850.89 88888.00 2009-03-09 15:51:32.906 068 17470.07 25.64 53850.79 88888.00 2009-03-09 15:51:33.406 068 17470.17 25.60 53850.75 88888.00 2009-03-09 15:51:33.906 068 17470.26 25.55 53850.86 88888.00 2009-03-09 15:51:34.406 068 17470.30 25.50 53850.79 88888.00 2009-03-09 15:51:34.906 068 17470.27 25.54 53850.78 88888.00 2009-03-09 15:51:35.406 068 17470.26 25.61 53850.87 88888.00 2009-03-09 15:51:35.906 068 17470.19 25.58 53850.85 88888.00 2009-03-09 15:51:36.406 068 17470.26 25.55 53850.79 88888.00 2009-03-09 15:51:36.906 068 17470.26 25.57 53850.86 88888.00 2009-03-09 15:51:37.406 068 17470.25 25.54 53850.82 88888.00 2009-03-09 15:51:37.906 068 17470.22 25.60 53850.87 88888.00 2009-03-09 15:51:38.406 068 17470.29 25.63 53850.83 88888.00 2009-03-09 15:51:38.906 068 17470.27 25.67 53850.89 88888.00 2009-03-09 15:51:39.406 068 17470.37 25.64 53850.83 88888.00 2009-03-09 15:51:39.906 068 17470.40 25.59 53850.78 88888.00 2009-03-09 15:51:40.406 068 17470.31 25.66 53850.86 88888.00 2009-03-09 15:51:40.906 068 17470.31 25.67 53850.82 88888.00 2009-03-09 15:51:41.406 068 17470.46 25.68 53850.85 88888.00 2009-03-09 15:51:41.906 068 17470.58 25.68 53850.85 88888.00 2009-03-09 15:51:42.406 068 17470.52 25.67 53850.75 88888.00 2009-03-09 15:51:42.906 068 17470.55 25.71 53850.74 88888.00 2009-03-09 15:51:43.406 068 17470.58 25.74 53850.68 88888.00 2009-03-09 15:51:43.906 068 17470.58 25.78 53850.64 88888.00 2009-03-09 15:51:44.406 068 17470.67 25.77 53850.67 88888.00 2009-03-09 15:51:44.906 068 17470.81 25.83 53850.72 88888.00 2009-03-09 15:51:45.406 068 17470.86 25.80 53850.74 88888.00 2009-03-09 15:51:45.906 068 17470.92 25.79 53850.69 88888.00 2009-03-09 15:51:46.406 068 17470.96 25.77 53850.65 88888.00 2009-03-09 15:51:46.906 068 17470.99 25.85 53850.54 88888.00 2009-03-09 15:51:47.406 068 17470.92 25.95 53850.51 88888.00 2009-03-09 15:51:47.906 068 17470.84 25.93 53850.56 88888.00 2009-03-09 15:51:48.406 068 17470.81 25.91 53850.60 88888.00 2009-03-09 15:51:48.906 068 17470.96 26.04 53850.59 88888.00 2009-03-09 15:51:49.406 068 17470.94 26.10 53850.56 88888.00 2009-03-09 15:51:49.906 068 17470.91 26.12 53850.56 88888.00 2009-03-09 15:51:50.406 068 17470.86 26.19 53850.66 88888.00 2009-03-09 15:51:50.906 068 17470.83 26.24 53850.70 88888.00 2009-03-09 15:51:51.406 068 17470.87 26.19 53850.75 88888.00 2009-03-09 15:51:51.906 068 17470.90 26.22 53850.70 88888.00 2009-03-09 15:51:52.406 068 17470.84 26.25 53850.71 88888.00 2009-03-09 15:51:52.906 068 17470.76 26.24 53850.71 88888.00 2009-03-09 15:51:53.406 068 17470.84 26.30 53850.67 88888.00 2009-03-09 15:51:53.906 068 17470.84 26.39 53850.54 88888.00 2009-03-09 15:51:54.406 068 17470.98 26.44 53850.53 88888.00 2009-03-09 15:51:54.906 068 17470.93 26.38 53850.49 88888.00 2009-03-09 15:51:55.406 068 17470.92 26.41 53850.55 88888.00 2009-03-09 15:51:55.906 068 17470.89 26.42 53850.47 88888.00 2009-03-09 15:51:56.406 068 17470.87 26.42 53850.46 88888.00 2009-03-09 15:51:56.906 068 17470.83 26.48 53850.44 88888.00 2009-03-09 15:51:57.406 068 17470.82 26.57 53850.44 88888.00 2009-03-09 15:51:57.906 068 17470.80 26.61 53850.55 88888.00 2009-03-09 15:51:58.406 068 17470.77 26.62 53850.53 88888.00 2009-03-09 15:51:58.906 068 17470.90 26.62 53850.56 88888.00 2009-03-09 15:51:59.406 068 17470.84 26.62 53850.56 88888.00 2009-03-09 15:51:59.906 068 17470.80 26.64 53850.64 88888.00 2009-03-09 15:52:00.406 068 17470.84 26.68 53850.61 88888.00 2009-03-09 15:52:00.906 068 17470.86 26.62 53850.57 88888.00 2009-03-09 15:52:01.406 068 17470.84 26.64 53850.54 88888.00 2009-03-09 15:52:01.906 068 17470.82 26.71 53850.63 88888.00 2009-03-09 15:52:02.406 068 17470.84 26.66 53850.60 88888.00 2009-03-09 15:52:02.906 068 17470.84 26.66 53850.49 88888.00 2009-03-09 15:52:03.406 068 17470.77 26.78 53850.58 88888.00 2009-03-09 15:52:03.906 068 17470.71 26.73 53850.66 88888.00 2009-03-09 15:52:04.406 068 17470.68 26.73 53850.67 88888.00 2009-03-09 15:52:04.906 068 17470.70 26.79 53850.64 88888.00 2009-03-09 15:52:05.403 068 17470.58 26.78 53850.63 88888.00 2009-03-09 15:52:05.903 068 17470.59 26.79 53850.64 88888.00 2009-03-09 15:52:06.403 068 17470.60 26.82 53850.53 88888.00 2009-03-09 15:52:06.903 068 17470.50 26.83 53850.47 88888.00 2009-03-09 15:52:07.403 068 17470.41 26.83 53850.47 88888.00 2009-03-09 15:52:07.903 068 17470.31 26.84 53850.57 88888.00 2009-03-09 15:52:08.403 068 17470.26 26.87 53850.56 88888.00 2009-03-09 15:52:08.903 068 17470.22 26.87 53850.61 88888.00 2009-03-09 15:52:09.403 068 17470.19 26.88 53850.67 88888.00 2009-03-09 15:52:09.903 068 17470.12 26.92 53850.69 88888.00 2009-03-09 15:52:10.403 068 17470.08 26.88 53850.74 88888.00 2009-03-09 15:52:10.903 068 17470.07 26.87 53850.68 88888.00 2009-03-09 15:52:11.403 068 17470.02 26.92 53850.65 88888.00 2009-03-09 15:52:11.903 068 17470.00 26.92 53850.64 88888.00 2009-03-09 15:52:12.403 068 17470.01 26.92 53850.66 88888.00 2009-03-09 15:52:12.903 068 17469.97 26.91 53850.65 88888.00 2009-03-09 15:52:13.403 068 17469.89 26.88 53850.60 88888.00 2009-03-09 15:52:13.903 068 17469.92 26.91 53850.56 88888.00 2009-03-09 15:52:14.403 068 17469.91 26.90 53850.61 88888.00 2009-03-09 15:52:14.903 068 17469.86 26.87 53850.72 88888.00 2009-03-09 15:52:15.403 068 17469.79 26.86 53850.76 88888.00 2009-03-09 15:52:15.903 068 17469.76 26.86 53850.80 88888.00 2009-03-09 15:52:16.403 068 17469.74 26.84 53850.79 88888.00 2009-03-09 15:52:16.903 068 17469.75 26.81 53850.80 88888.00 2009-03-09 15:52:17.403 068 17469.69 26.82 53850.68 88888.00 2009-03-09 15:52:17.903 068 17469.62 26.72 53850.64 88888.00 2009-03-09 15:52:18.403 068 17469.61 26.69 53850.75 88888.00 2009-03-09 15:52:18.903 068 17469.61 26.64 53850.70 88888.00 2009-03-09 15:52:19.403 068 17469.61 26.59 53850.67 88888.00 2009-03-09 15:52:19.903 068 17469.57 26.71 53850.79 88888.00 2009-03-09 15:52:20.403 068 17469.49 26.71 53850.83 88888.00 2009-03-09 15:52:20.903 068 17469.51 26.65 53850.78 88888.00 2009-03-09 15:52:21.403 068 17469.47 26.62 53850.68 88888.00 2009-03-09 15:52:21.903 068 17469.40 26.56 53850.60 88888.00 2009-03-09 15:52:22.403 068 17469.47 26.56 53850.58 88888.00 2009-03-09 15:52:22.903 068 17469.60 26.53 53850.66 88888.00 2009-03-09 15:52:23.403 068 17469.48 26.52 53850.75 88888.00 2009-03-09 15:52:23.903 068 17469.43 26.49 53850.71 88888.00 2009-03-09 15:52:24.403 068 17469.44 26.47 53850.70 88888.00 2009-03-09 15:52:24.903 068 17469.43 26.44 53850.74 88888.00 2009-03-09 15:52:25.403 068 17469.36 26.34 53850.78 88888.00 2009-03-09 15:52:25.903 068 17469.44 26.24 53850.77 88888.00 2009-03-09 15:52:26.403 068 17469.47 26.17 53850.77 88888.00 2009-03-09 15:52:26.903 068 17469.49 26.14 53850.67 88888.00 2009-03-09 15:52:27.403 068 17469.54 26.05 53850.63 88888.00 2009-03-09 15:52:27.903 068 17469.58 25.93 53850.74 88888.00 2009-03-09 15:52:28.403 068 17469.60 25.87 53850.70 88888.00 2009-03-09 15:52:28.903 068 17469.65 25.83 53850.69 88888.00 2009-03-09 15:52:29.403 068 17469.65 25.79 53850.70 88888.00 2009-03-09 15:52:29.903 068 17469.61 25.71 53850.77 88888.00 2009-03-09 15:52:30.403 068 17469.68 25.59 53850.77 88888.00 2009-03-09 15:52:30.903 068 17469.69 25.57 53850.69 88888.00 2009-03-09 15:52:31.403 068 17469.64 25.51 53850.72 88888.00 2009-03-09 15:52:31.903 068 17469.72 25.47 53850.67 88888.00 2009-03-09 15:52:32.403 068 17469.81 25.40 53850.66 88888.00 2009-03-09 15:52:32.903 068 17469.78 25.30 53850.68 88888.00 2009-03-09 15:52:33.403 068 17469.79 25.21 53850.61 88888.00 2009-03-09 15:52:33.903 068 17469.76 25.13 53850.63 88888.00 2009-03-09 15:52:34.403 068 17469.81 25.02 53850.67 88888.00 2009-03-09 15:52:34.903 068 17469.89 24.96 53850.71 88888.00 2009-03-09 15:52:35.403 068 17469.92 24.90 53850.70 88888.00 2009-03-09 15:52:35.903 068 17469.90 24.88 53850.55 88888.00 2009-03-09 15:52:36.403 068 17470.01 24.83 53850.58 88888.00 2009-03-09 15:52:36.903 068 17470.00 24.71 53850.64 88888.00 2009-03-09 15:52:37.403 068 17470.10 24.64 53850.56 88888.00 2009-03-09 15:52:37.903 068 17470.15 24.57 53850.53 88888.00 2009-03-09 15:52:38.403 068 17470.18 24.44 53850.63 88888.00 2009-03-09 15:52:38.903 068 17470.27 24.40 53850.59 88888.00 2009-03-09 15:52:39.403 068 17470.29 24.32 53850.53 88888.00 2009-03-09 15:52:39.903 068 17470.40 24.33 53850.47 88888.00 2009-03-09 15:52:40.403 068 17470.42 24.27 53850.47 88888.00 2009-03-09 15:52:40.903 068 17470.43 24.18 53850.45 88888.00 2009-03-09 15:52:41.403 068 17470.47 24.15 53850.53 88888.00 2009-03-09 15:52:41.903 068 17470.57 24.08 53850.44 88888.00 2009-03-09 15:52:42.403 068 17470.71 23.99 53850.43 88888.00 2009-03-09 15:52:42.903 068 17470.74 23.96 53850.54 88888.00 2009-03-09 15:52:43.403 068 17470.70 23.95 53850.54 88888.00 2009-03-09 15:52:43.903 068 17470.80 23.89 53850.51 88888.00 2009-03-09 15:52:44.403 068 17470.84 23.89 53850.35 88888.00 2009-03-09 15:52:44.903 068 17470.88 23.91 53850.32 88888.00 2009-03-09 15:52:45.403 068 17470.87 23.85 53850.40 88888.00 2009-03-09 15:52:45.903 068 17470.87 23.86 53850.42 88888.00 2009-03-09 15:52:46.403 068 17471.03 23.85 53850.44 88888.00 2009-03-09 15:52:46.903 068 17471.12 23.80 53850.41 88888.00 2009-03-09 15:52:47.403 068 17471.23 23.72 53850.41 88888.00 2009-03-09 15:52:47.903 068 17471.32 23.79 53850.42 88888.00 2009-03-09 15:52:48.403 068 17471.34 23.82 53850.38 88888.00 2009-03-09 15:52:48.903 068 17471.35 23.82 53850.38 88888.00 2009-03-09 15:52:49.403 068 17471.40 23.82 53850.33 88888.00 2009-03-09 15:52:49.903 068 17471.43 23.94 53850.23 88888.00 2009-03-09 15:52:50.403 068 17471.44 23.96 53850.27 88888.00 2009-03-09 15:52:50.903 068 17471.52 23.91 53850.35 88888.00 2009-03-09 15:52:51.403 068 17471.64 23.93 53850.35 88888.00 2009-03-09 15:52:51.903 068 17471.63 24.03 53850.31 88888.00 2009-03-09 15:52:52.403 068 17471.64 24.11 53850.21 88888.00 2009-03-09 15:52:52.903 068 17471.61 24.15 53850.24 88888.00 2009-03-09 15:52:53.403 068 17471.68 24.17 53850.29 88888.00 2009-03-09 15:52:53.903 068 17471.74 24.21 53850.31 88888.00 2009-03-09 15:52:54.403 068 17471.76 24.25 53850.16 88888.00 2009-03-09 15:52:54.903 068 17471.73 24.37 53850.10 88888.00 2009-03-09 15:52:55.403 068 17471.73 24.44 53850.14 88888.00 2009-03-09 15:52:55.903 068 17471.81 24.49 53850.22 88888.00 2009-03-09 15:52:56.403 068 17471.86 24.57 53850.25 88888.00 2009-03-09 15:52:56.903 068 17471.82 24.68 53850.26 88888.00 2009-03-09 15:52:57.403 068 17471.74 24.72 53850.30 88888.00 2009-03-09 15:52:57.903 068 17471.75 24.74 53850.31 88888.00 2009-03-09 15:52:58.403 068 17471.71 24.77 53850.31 88888.00 2009-03-09 15:52:58.903 068 17471.70 24.83 53850.24 88888.00 2009-03-09 15:52:59.403 068 17471.70 24.96 53850.23 88888.00 2009-03-09 15:52:59.903 068 17471.75 25.01 53850.26 88888.00 2009-03-09 15:53:00.403 068 17471.76 25.11 53850.33 88888.00 2009-03-09 15:53:00.903 068 17471.71 25.15 53850.32 88888.00 2009-03-09 15:53:01.403 068 17471.78 25.20 53850.32 88888.00 2009-03-09 15:53:01.903 068 17471.65 25.24 53850.36 88888.00 2009-03-09 15:53:02.403 068 17471.61 25.29 53850.33 88888.00 2009-03-09 15:53:02.903 068 17471.60 25.35 53850.27 88888.00 2009-03-09 15:53:03.403 068 17471.63 25.30 53850.31 88888.00 2009-03-09 15:53:03.903 068 17471.59 25.37 53850.24 88888.00 2009-03-09 15:53:04.403 068 17471.60 25.37 53850.24 88888.00 2009-03-09 15:53:04.903 068 17471.55 25.47 53850.27 88888.00 2009-03-09 15:53:05.403 068 17471.51 25.56 53850.26 88888.00 2009-03-09 15:53:05.903 068 17471.42 25.63 53850.26 88888.00 2009-03-09 15:53:06.403 068 17471.31 25.63 53850.25 88888.00 2009-03-09 15:53:06.903 068 17471.31 25.64 53850.25 88888.00 2009-03-09 15:53:07.403 068 17471.39 25.65 53850.26 88888.00 2009-03-09 15:53:07.903 068 17471.37 25.65 53850.33 88888.00 2009-03-09 15:53:08.403 068 17471.31 25.63 53850.32 88888.00 2009-03-09 15:53:08.903 068 17471.28 25.66 53850.33 88888.00 2009-03-09 15:53:09.403 068 17471.30 25.65 53850.36 88888.00 2009-03-09 15:53:09.903 068 17471.20 25.67 53850.36 88888.00 2009-03-09 15:53:10.403 068 17471.12 25.69 53850.38 88888.00 2009-03-09 15:53:10.903 068 17471.12 25.58 53850.38 88888.00 2009-03-09 15:53:11.403 068 17471.19 25.56 53850.41 88888.00 2009-03-09 15:53:11.903 068 17471.19 25.59 53850.36 88888.00 2009-03-09 15:53:12.403 068 17471.17 25.63 53850.37 88888.00 2009-03-09 15:53:12.903 068 17471.11 25.67 53850.36 88888.00 2009-03-09 15:53:13.403 068 17471.11 25.64 53850.33 88888.00 2009-03-09 15:53:13.903 068 17471.10 25.67 53850.40 88888.00 2009-03-09 15:53:14.403 068 17471.13 25.70 53850.46 88888.00 2009-03-09 15:53:14.903 068 17471.14 25.61 53850.46 88888.00 2009-03-09 15:53:15.403 068 17471.17 25.55 53850.43 88888.00 2009-03-09 15:53:15.903 068 17471.18 25.57 53850.46 88888.00 2009-03-09 15:53:16.403 068 17471.13 25.58 53850.49 88888.00 2009-03-09 15:53:16.903 068 17471.11 25.63 53850.49 88888.00 2009-03-09 15:53:17.403 068 17471.18 25.68 53850.45 88888.00 2009-03-09 15:53:17.903 068 17471.28 25.67 53850.43 88888.00 2009-03-09 15:53:18.403 068 17471.33 25.65 53850.40 88888.00 2009-03-09 15:53:18.903 068 17471.21 25.57 53850.44 88888.00 2009-03-09 15:53:19.403 068 17471.29 25.61 53850.55 88888.00 2009-03-09 15:53:19.903 068 17471.29 25.63 53850.56 88888.00 2009-03-09 15:53:20.403 068 17471.30 25.58 53850.52 88888.00 2009-03-09 15:53:20.903 068 17471.23 25.57 53850.48 88888.00 2009-03-09 15:53:21.403 068 17471.15 25.60 53850.49 88888.00 2009-03-09 15:53:21.903 068 17471.15 25.61 53850.46 88888.00 2009-03-09 15:53:22.403 068 17471.20 25.58 53850.49 88888.00 2009-03-09 15:53:22.903 068 17471.19 25.56 53850.46 88888.00 2009-03-09 15:53:23.403 068 17471.20 25.59 53850.43 88888.00 2009-03-09 15:53:23.903 068 17471.22 25.61 53850.43 88888.00 2009-03-09 15:53:24.403 068 17471.22 25.57 53850.53 88888.00 2009-03-09 15:53:24.903 068 17471.21 25.58 53850.56 88888.00 2009-03-09 15:53:25.403 068 17471.27 25.59 53850.55 88888.00 2009-03-09 15:53:25.903 068 17471.22 25.55 53850.60 88888.00 2009-03-09 15:53:26.403 068 17471.19 25.61 53850.58 88888.00 2009-03-09 15:53:26.903 068 17471.23 25.67 53850.61 88888.00 2009-03-09 15:53:27.403 068 17471.27 25.67 53850.64 88888.00 2009-03-09 15:53:27.903 068 17471.28 25.68 53850.59 88888.00 2009-03-09 15:53:28.403 068 17471.29 25.68 53850.61 88888.00 2009-03-09 15:53:28.903 068 17471.35 25.66 53850.60 88888.00 2009-03-09 15:53:29.403 068 17471.32 25.68 53850.61 88888.00 2009-03-09 15:53:29.903 068 17471.27 25.70 53850.65 88888.00 2009-03-09 15:53:30.403 068 17471.24 25.73 53850.70 88888.00 2009-03-09 15:53:30.903 068 17471.29 25.69 53850.66 88888.00 2009-03-09 15:53:31.403 068 17471.25 25.71 53850.61 88888.00 2009-03-09 15:53:31.903 068 17471.27 25.77 53850.61 88888.00 2009-03-09 15:53:32.403 068 17471.24 25.78 53850.59 88888.00 2009-03-09 15:53:32.903 068 17471.25 25.79 53850.56 88888.00 2009-03-09 15:53:33.403 068 17471.23 25.80 53850.57 88888.00 2009-03-09 15:53:33.903 068 17471.25 25.88 53850.56 88888.00 2009-03-09 15:53:34.403 068 17471.29 25.86 53850.55 88888.00 2009-03-09 15:53:34.903 068 17471.28 25.80 53850.55 88888.00 2009-03-09 15:53:35.403 068 17471.31 25.77 53850.47 88888.00 2009-03-09 15:53:35.903 068 17471.33 25.69 53850.44 88888.00 2009-03-09 15:53:36.403 068 17471.31 25.68 53850.48 88888.00 2009-03-09 15:53:36.903 068 17471.34 25.63 53850.60 88888.00 2009-03-09 15:53:37.403 068 17471.34 25.64 53850.69 88888.00 2009-03-09 15:53:37.903 068 17471.31 25.60 53850.65 88888.00 2009-03-09 15:53:38.403 068 17471.38 25.56 53850.59 88888.00 2009-03-09 15:53:38.903 068 17471.43 25.63 53850.63 88888.00 2009-03-09 15:53:39.403 068 17471.40 25.59 53850.65 88888.00 2009-03-09 15:53:39.903 068 17471.35 25.47 53850.68 88888.00 2009-03-09 15:53:40.403 068 17471.30 25.42 53850.60 88888.00 2009-03-09 15:53:40.903 068 17471.34 25.40 53850.51 88888.00 2009-03-09 15:53:41.403 068 17471.31 25.34 53850.47 88888.00 2009-03-09 15:53:41.903 068 17471.33 25.30 53850.55 88888.00 2009-03-09 15:53:42.403 068 17471.42 25.25 53850.52 88888.00 2009-03-09 15:53:42.903 068 17471.44 25.13 53850.48 88888.00 2009-03-09 15:53:43.403 068 17471.45 25.07 53850.42 88888.00 2009-03-09 15:53:43.903 068 17471.49 25.00 53850.44 88888.00 2009-03-09 15:53:44.403 068 17471.47 24.93 53850.47 88888.00 2009-03-09 15:53:44.903 068 17471.55 24.85 53850.48 88888.00 2009-03-09 15:53:45.403 068 17471.56 24.78 53850.53 88888.00 2009-03-09 15:53:45.903 068 17471.55 24.72 53850.56 88888.00 2009-03-09 15:53:46.403 068 17471.61 24.68 53850.47 88888.00 2009-03-09 15:53:46.903 068 17471.62 24.57 53850.53 88888.00 2009-03-09 15:53:47.403 068 17471.52 24.57 53850.55 88888.00 2009-03-09 15:53:47.903 068 17471.53 24.46 53850.43 88888.00 2009-03-09 15:53:48.403 068 17471.62 24.33 53850.35 88888.00 2009-03-09 15:53:48.903 068 17471.61 24.25 53850.41 88888.00 2009-03-09 15:53:49.403 068 17471.62 24.10 53850.53 88888.00 2009-03-09 15:53:49.903 068 17471.59 23.99 53850.56 88888.00 2009-03-09 15:53:50.403 068 17471.54 23.91 53850.47 88888.00 2009-03-09 15:53:50.903 068 17471.54 23.89 53850.44 88888.00 2009-03-09 15:53:51.403 068 17471.60 23.85 53850.40 88888.00 2009-03-09 15:53:51.903 068 17471.58 23.75 53850.36 88888.00 2009-03-09 15:53:52.403 068 17471.60 23.68 53850.40 88888.00 2009-03-09 15:53:52.903 068 17471.63 23.65 53850.29 88888.00 2009-03-09 15:53:53.403 068 17471.66 23.62 53850.31 88888.00 2009-03-09 15:53:53.903 068 17471.68 23.59 53850.44 88888.00 2009-03-09 15:53:54.403 068 17471.71 23.52 53850.48 88888.00 2009-03-09 15:53:54.903 068 17471.61 23.40 53850.53 88888.00 2009-03-09 15:53:55.403 068 17471.71 23.34 53850.48 88888.00 2009-03-09 15:53:55.903 068 17471.70 23.26 53850.49 88888.00 2009-03-09 15:53:56.403 068 17471.64 23.23 53850.57 88888.00 2009-03-09 15:53:56.903 068 17471.60 23.16 53850.51 88888.00 2009-03-09 15:53:57.403 068 17471.48 23.15 53850.47 88888.00 2009-03-09 15:53:57.903 068 17471.44 23.08 53850.52 88888.00 2009-03-09 15:53:58.403 068 17471.47 22.97 53850.46 88888.00 2009-03-09 15:53:58.903 068 17471.45 22.97 53850.48 88888.00 2009-03-09 15:53:59.403 068 17471.38 23.02 53850.48 88888.00 2009-03-09 15:53:59.903 068 17471.34 22.96 53850.56 88888.00 2009-03-09 15:54:00.403 068 17471.27 22.93 53850.58 88888.00 2009-03-09 15:54:00.903 068 17471.20 22.88 53850.54 88888.00 2009-03-09 15:54:01.403 068 17471.17 22.87 53850.58 88888.00 2009-03-09 15:54:01.903 068 17471.24 22.92 53850.63 88888.00 2009-03-09 15:54:02.403 068 17471.32 22.90 53850.56 88888.00 2009-03-09 15:54:02.903 068 17471.34 22.86 53850.58 88888.00 2009-03-09 15:54:03.403 068 17471.32 22.96 53850.54 88888.00 2009-03-09 15:54:03.903 068 17471.27 22.95 53850.44 88888.00 2009-03-09 15:54:04.403 068 17471.20 22.94 53850.40 88888.00 2009-03-09 15:54:04.903 068 17471.21 22.94 53850.53 88888.00 2009-03-09 15:54:05.403 068 17471.23 22.97 53850.58 88888.00 2009-03-09 15:54:05.903 068 17471.15 23.03 53850.55 88888.00 2009-03-09 15:54:06.403 068 17471.13 23.04 53850.49 88888.00 2009-03-09 15:54:06.903 068 17471.10 22.97 53850.53 88888.00 2009-03-09 15:54:07.403 068 17471.10 23.03 53850.58 88888.00 2009-03-09 15:54:07.903 068 17471.10 23.05 53850.61 88888.00 2009-03-09 15:54:08.403 068 17471.08 23.04 53850.55 88888.00 2009-03-09 15:54:08.903 068 17471.02 23.11 53850.58 88888.00 2009-03-09 15:54:09.403 068 17471.04 23.12 53850.65 88888.00 2009-03-09 15:54:09.903 068 17471.08 23.14 53850.64 88888.00 2009-03-09 15:54:10.403 068 17470.98 23.24 53850.60 88888.00 2009-03-09 15:54:10.903 068 17471.04 23.25 53850.59 88888.00 2009-03-09 15:54:11.403 068 17471.02 23.32 53850.56 88888.00 2009-03-09 15:54:11.903 068 17471.02 23.42 53850.57 88888.00 2009-03-09 15:54:12.403 068 17471.03 23.42 53850.67 88888.00 2009-03-09 15:54:12.903 068 17470.96 23.46 53850.67 88888.00 2009-03-09 15:54:13.403 068 17470.92 23.50 53850.65 88888.00 2009-03-09 15:54:13.903 068 17470.86 23.50 53850.61 88888.00 2009-03-09 15:54:14.403 068 17471.00 23.59 53850.55 88888.00 2009-03-09 15:54:14.903 068 17471.02 23.64 53850.57 88888.00 2009-03-09 15:54:15.403 068 17471.00 23.74 53850.64 88888.00 2009-03-09 15:54:15.903 068 17470.93 23.83 53850.52 88888.00 2009-03-09 15:54:16.403 068 17470.88 23.85 53850.51 88888.00 2009-03-09 15:54:16.903 068 17470.86 23.86 53850.48 88888.00 2009-03-09 15:54:17.403 068 17470.84 23.98 53850.64 88888.00 2009-03-09 15:54:17.903 068 17470.86 23.96 53850.67 88888.00 2009-03-09 15:54:18.403 068 17470.78 23.95 53850.67 88888.00 2009-03-09 15:54:18.903 068 17470.77 23.96 53850.70 88888.00 2009-03-09 15:54:19.403 068 17470.74 24.09 53850.64 88888.00 2009-03-09 15:54:19.903 068 17470.76 24.17 53850.63 88888.00 2009-03-09 15:54:20.400 068 17470.74 24.17 53850.54 88888.00 2009-03-09 15:54:20.900 068 17470.76 24.25 53850.52 88888.00 2009-03-09 15:54:21.400 068 17470.71 24.34 53850.58 88888.00 2009-03-09 15:54:21.900 068 17470.67 24.42 53850.56 88888.00 2009-03-09 15:54:22.400 068 17470.71 24.41 53850.55 88888.00 2009-03-09 15:54:22.900 068 17470.71 24.46 53850.51 88888.00 2009-03-09 15:54:23.400 068 17470.64 24.48 53850.55 88888.00 2009-03-09 15:54:23.900 068 17470.67 24.58 53850.64 88888.00 2009-03-09 15:54:24.400 068 17470.72 24.57 53850.60 88888.00 2009-03-09 15:54:24.900 068 17470.70 24.63 53850.60 88888.00 2009-03-09 15:54:25.400 068 17470.60 24.69 53850.63 88888.00 2009-03-09 15:54:25.900 068 17470.53 24.78 53850.57 88888.00 2009-03-09 15:54:26.400 068 17470.52 24.89 53850.58 88888.00 2009-03-09 15:54:26.900 068 17470.56 24.93 53850.63 88888.00 2009-03-09 15:54:27.400 068 17470.57 24.93 53850.59 88888.00 2009-03-09 15:54:27.900 068 17470.55 25.00 53850.60 88888.00 2009-03-09 15:54:28.400 068 17470.52 25.06 53850.59 88888.00 2009-03-09 15:54:28.900 068 17470.50 25.13 53850.58 88888.00 2009-03-09 15:54:29.400 068 17470.42 25.12 53850.56 88888.00 2009-03-09 15:54:29.900 068 17470.46 25.08 53850.63 88888.00 2009-03-09 15:54:30.400 068 17470.40 25.18 53850.57 88888.00 2009-03-09 15:54:30.900 068 17470.31 25.27 53850.56 88888.00 2009-03-09 15:54:31.400 068 17470.32 25.28 53850.55 88888.00 2009-03-09 15:54:31.900 068 17470.28 25.24 53850.46 88888.00 2009-03-09 15:54:32.400 068 17470.23 25.29 53850.58 88888.00 2009-03-09 15:54:32.900 068 17470.32 25.38 53850.66 88888.00 2009-03-09 15:54:33.400 068 17470.33 25.40 53850.65 88888.00 2009-03-09 15:54:33.900 068 17470.22 25.39 53850.54 88888.00 2009-03-09 15:54:34.400 068 17470.10 25.41 53850.55 88888.00 2009-03-09 15:54:34.900 068 17470.02 25.45 53850.61 88888.00 2009-03-09 15:54:35.400 068 17470.00 25.45 53850.65 88888.00 2009-03-09 15:54:35.900 068 17470.02 25.45 53850.70 88888.00 2009-03-09 15:54:36.400 068 17470.08 25.45 53850.74 88888.00 2009-03-09 15:54:36.900 068 17470.11 25.46 53850.74 88888.00 2009-03-09 15:54:37.400 068 17470.01 25.49 53850.72 88888.00 2009-03-09 15:54:37.900 068 17469.96 25.51 53850.77 88888.00 2009-03-09 15:54:38.400 068 17469.89 25.44 53850.79 88888.00 2009-03-09 15:54:38.900 068 17469.87 25.44 53850.75 88888.00 2009-03-09 15:54:39.400 068 17469.87 25.41 53850.80 88888.00 2009-03-09 15:54:39.900 068 17469.90 25.41 53850.77 88888.00 2009-03-09 15:54:40.400 068 17469.85 25.40 53850.75 88888.00 2009-03-09 15:54:40.900 068 17469.71 25.42 53850.76 88888.00 2009-03-09 15:54:41.400 068 17469.64 25.41 53850.86 88888.00 2009-03-09 15:54:41.900 068 17469.60 25.42 53850.81 88888.00 2009-03-09 15:54:42.400 068 17469.66 25.40 53850.88 88888.00 2009-03-09 15:54:42.900 068 17469.61 25.36 53850.97 88888.00 2009-03-09 15:54:43.400 068 17469.50 25.35 53851.03 88888.00 2009-03-09 15:54:43.900 068 17469.46 25.30 53850.93 88888.00 2009-03-09 15:54:44.400 068 17469.53 25.32 53850.90 88888.00 2009-03-09 15:54:44.900 068 17469.56 25.29 53850.89 88888.00 2009-03-09 15:54:45.400 068 17469.48 25.26 53850.86 88888.00 2009-03-09 15:54:45.900 068 17469.44 25.21 53850.91 88888.00 2009-03-09 15:54:46.400 068 17469.40 25.17 53850.99 88888.00 2009-03-09 15:54:46.900 068 17469.33 25.16 53850.97 88888.00 2009-03-09 15:54:47.400 068 17469.33 25.13 53850.90 88888.00 2009-03-09 15:54:47.900 068 17469.35 25.09 53850.82 88888.00 2009-03-09 15:54:48.400 068 17469.41 25.01 53850.88 88888.00 2009-03-09 15:54:48.900 068 17469.31 24.96 53850.88 88888.00 2009-03-09 15:54:49.400 068 17469.21 24.92 53850.88 88888.00 2009-03-09 15:54:49.900 068 17469.17 24.96 53850.83 88888.00 2009-03-09 15:54:50.400 068 17469.19 25.00 53850.81 88888.00 2009-03-09 15:54:50.900 068 17469.26 24.97 53850.87 88888.00 2009-03-09 15:54:51.400 068 17469.18 24.89 53850.80 88888.00 2009-03-09 15:54:51.900 068 17469.25 24.81 53850.75 88888.00 2009-03-09 15:54:52.400 068 17469.30 24.81 53850.75 88888.00 2009-03-09 15:54:52.900 068 17469.33 24.81 53850.77 88888.00 2009-03-09 15:54:53.400 068 17469.27 24.79 53850.78 88888.00 2009-03-09 15:54:53.900 068 17469.30 24.77 53850.74 88888.00 2009-03-09 15:54:54.400 068 17469.37 24.73 53850.79 88888.00 2009-03-09 15:54:54.900 068 17469.31 24.71 53850.83 88888.00 2009-03-09 15:54:55.400 068 17469.26 24.68 53850.79 88888.00 2009-03-09 15:54:55.900 068 17469.25 24.69 53850.80 88888.00 2009-03-09 15:54:56.400 068 17469.23 24.70 53850.86 88888.00 2009-03-09 15:54:56.900 068 17469.28 24.72 53850.89 88888.00 2009-03-09 15:54:57.400 068 17469.29 24.73 53850.76 88888.00 2009-03-09 15:54:57.900 068 17469.26 24.74 53850.83 88888.00 2009-03-09 15:54:58.400 068 17469.25 24.72 53850.83 88888.00 2009-03-09 15:54:58.900 068 17469.30 24.67 53850.74 88888.00 2009-03-09 15:54:59.400 068 17469.36 24.64 53850.76 88888.00 2009-03-09 15:54:59.900 068 17469.43 24.67 53850.79 88888.00 2009-03-09 15:55:00.400 068 17469.48 24.63 53850.74 88888.00 2009-03-09 15:55:00.900 068 17469.43 24.60 53850.78 88888.00 2009-03-09 15:55:01.400 068 17469.53 24.52 53850.77 88888.00 2009-03-09 15:55:01.900 068 17469.56 24.58 53850.81 88888.00 2009-03-09 15:55:02.400 068 17469.47 24.60 53850.87 88888.00 2009-03-09 15:55:02.900 068 17469.48 24.61 53850.78 88888.00 2009-03-09 15:55:03.400 068 17469.50 24.58 53850.82 88888.00 2009-03-09 15:55:03.900 068 17469.51 24.54 53850.79 88888.00 2009-03-09 15:55:04.400 068 17469.64 24.56 53850.75 88888.00 2009-03-09 15:55:04.900 068 17469.65 24.60 53850.77 88888.00 2009-03-09 15:55:05.400 068 17469.74 24.61 53850.69 88888.00 2009-03-09 15:55:05.900 068 17469.79 24.67 53850.57 88888.00 2009-03-09 15:55:06.400 068 17469.72 24.72 53850.56 88888.00 2009-03-09 15:55:06.900 068 17469.76 24.74 53850.67 88888.00 2009-03-09 15:55:07.400 068 17469.84 24.74 53850.70 88888.00 2009-03-09 15:55:07.900 068 17469.84 24.71 53850.61 88888.00 2009-03-09 15:55:08.400 068 17469.95 24.76 53850.66 88888.00 2009-03-09 15:55:08.900 068 17469.95 24.73 53850.66 88888.00 2009-03-09 15:55:09.400 068 17469.90 24.71 53850.66 88888.00 2009-03-09 15:55:09.900 068 17469.92 24.73 53850.55 88888.00 2009-03-09 15:55:10.400 068 17469.96 24.70 53850.52 88888.00 2009-03-09 15:55:10.900 068 17469.92 24.71 53850.52 88888.00 2009-03-09 15:55:11.400 068 17469.96 24.72 53850.60 88888.00 2009-03-09 15:55:11.900 068 17470.07 24.76 53850.64 88888.00 2009-03-09 15:55:12.400 068 17470.07 24.80 53850.61 88888.00 2009-03-09 15:55:12.900 068 17470.04 24.86 53850.54 88888.00 2009-03-09 15:55:13.400 068 17470.12 24.91 53850.54 88888.00 2009-03-09 15:55:13.900 068 17470.15 24.98 53850.64 88888.00 2009-03-09 15:55:14.400 068 17470.19 24.97 53850.56 88888.00 2009-03-09 15:55:14.900 068 17470.21 24.98 53850.59 88888.00 2009-03-09 15:55:15.400 068 17470.27 24.96 53850.54 88888.00 2009-03-09 15:55:15.900 068 17470.25 24.98 53850.54 88888.00 2009-03-09 15:55:16.400 068 17470.25 25.06 53850.53 88888.00 2009-03-09 15:55:16.900 068 17470.31 25.08 53850.46 88888.00 2009-03-09 15:55:17.400 068 17470.33 25.15 53850.38 88888.00 2009-03-09 15:55:17.900 068 17470.33 25.24 53850.33 88888.00 2009-03-09 15:55:18.400 068 17470.41 25.29 53850.37 88888.00 2009-03-09 15:55:18.900 068 17470.50 25.34 53850.41 88888.00 2009-03-09 15:55:19.400 068 17470.49 25.39 53850.44 88888.00 2009-03-09 15:55:19.900 068 17470.52 25.40 53850.48 88888.00 2009-03-09 15:55:20.400 068 17470.56 25.44 53850.52 88888.00 2009-03-09 15:55:20.900 068 17470.56 25.55 53850.48 88888.00 2009-03-09 15:55:21.400 068 17470.51 25.57 53850.41 88888.00 2009-03-09 15:55:21.900 068 17470.57 25.51 53850.41 88888.00 2009-03-09 15:55:22.400 068 17470.62 25.57 53850.36 88888.00 2009-03-09 15:55:22.900 068 17470.66 25.64 53850.46 88888.00 2009-03-09 15:55:23.400 068 17470.67 25.66 53850.43 88888.00 2009-03-09 15:55:23.900 068 17470.78 25.68 53850.35 88888.00 2009-03-09 15:55:24.400 068 17470.82 25.69 53850.36 88888.00 2009-03-09 15:55:24.900 068 17470.72 25.77 53850.38 88888.00 2009-03-09 15:55:25.400 068 17470.69 25.83 53850.33 88888.00 2009-03-09 15:55:25.900 068 17470.67 25.87 53850.36 88888.00 2009-03-09 15:55:26.400 068 17470.67 25.96 53850.42 88888.00 2009-03-09 15:55:26.900 068 17470.73 25.97 53850.34 88888.00 2009-03-09 15:55:27.400 068 17470.71 25.98 53850.26 88888.00 2009-03-09 15:55:27.900 068 17470.74 26.00 53850.30 88888.00 2009-03-09 15:55:28.400 068 17470.69 26.03 53850.29 88888.00 2009-03-09 15:55:28.900 068 17470.61 26.04 53850.24 88888.00 2009-03-09 15:55:29.400 068 17470.59 26.05 53850.21 88888.00 2009-03-09 15:55:29.900 068 17470.67 26.09 53850.14 88888.00 2009-03-09 15:55:30.400 068 17470.61 26.09 53850.21 88888.00 2009-03-09 15:55:30.900 068 17470.73 26.12 53850.25 88888.00 2009-03-09 15:55:31.400 068 17470.69 26.24 53850.23 88888.00 2009-03-09 15:55:31.900 068 17470.72 26.24 53850.23 88888.00 2009-03-09 15:55:32.400 068 17470.73 26.20 53850.25 88888.00 2009-03-09 15:55:32.900 068 17470.63 26.19 53850.25 88888.00 2009-03-09 15:55:33.400 068 17470.67 26.19 53850.30 88888.00 2009-03-09 15:55:33.900 068 17470.66 26.15 53850.33 88888.00 2009-03-09 15:55:34.400 068 17470.70 26.23 53850.38 88888.00 2009-03-09 15:55:34.900 068 17470.67 26.23 53850.35 88888.00 2009-03-09 15:55:35.400 068 17470.55 26.29 53850.38 88888.00 2009-03-09 15:55:35.900 068 17470.58 26.36 53850.36 88888.00 2009-03-09 15:55:36.400 068 17470.61 26.25 53850.30 88888.00 2009-03-09 15:55:36.900 068 17470.58 26.17 53850.36 88888.00 2009-03-09 15:55:37.400 068 17470.60 26.15 53850.34 88888.00 2009-03-09 15:55:37.900 068 17470.52 26.10 53850.33 88888.00 2009-03-09 15:55:38.400 068 17470.43 26.20 53850.35 88888.00 2009-03-09 15:55:38.900 068 17470.49 26.26 53850.26 88888.00 2009-03-09 15:55:39.400 068 17470.52 26.29 53850.29 88888.00 2009-03-09 15:55:39.900 068 17470.58 26.26 53850.24 88888.00 2009-03-09 15:55:40.400 068 17470.57 26.20 53850.25 88888.00 2009-03-09 15:55:40.900 068 17470.57 26.19 53850.24 88888.00 2009-03-09 15:55:41.400 068 17470.55 26.23 53850.26 88888.00 2009-03-09 15:55:41.900 068 17470.57 26.19 53850.32 88888.00 2009-03-09 15:55:42.400 068 17470.59 26.14 53850.48 88888.00 2009-03-09 15:55:42.900 068 17470.56 26.13 53850.47 88888.00 2009-03-09 15:55:43.400 068 17470.63 26.10 53850.46 88888.00 2009-03-09 15:55:43.900 068 17470.69 26.08 53850.36 88888.00 2009-03-09 15:55:44.400 068 17470.69 26.09 53850.41 88888.00 2009-03-09 15:55:44.900 068 17470.63 26.03 53850.44 88888.00 2009-03-09 15:55:45.400 068 17470.64 26.06 53850.43 88888.00 2009-03-09 15:55:45.900 068 17470.69 25.99 53850.47 88888.00 2009-03-09 15:55:46.400 068 17470.62 25.96 53850.58 88888.00 2009-03-09 15:55:46.900 068 17470.62 25.93 53850.47 88888.00 2009-03-09 15:55:47.400 068 17470.69 25.98 53850.44 88888.00 2009-03-09 15:55:47.900 068 17470.79 25.98 53850.41 88888.00 2009-03-09 15:55:48.400 068 17470.87 26.00 53850.40 88888.00 2009-03-09 15:55:48.900 068 17470.88 25.95 53850.47 88888.00 2009-03-09 15:55:49.400 068 17470.90 25.91 53850.40 88888.00 2009-03-09 15:55:49.900 068 17470.97 25.93 53850.30 88888.00 2009-03-09 15:55:50.400 068 17471.07 25.99 53850.30 88888.00 2009-03-09 15:55:50.900 068 17471.10 26.00 53850.29 88888.00 2009-03-09 15:55:51.400 068 17470.97 26.03 53850.36 88888.00 2009-03-09 15:55:51.900 068 17470.94 26.04 53850.45 88888.00 2009-03-09 15:55:52.400 068 17470.98 25.99 53850.43 88888.00 2009-03-09 15:55:52.900 068 17471.04 26.02 53850.40 88888.00 2009-03-09 15:55:53.400 068 17471.08 25.98 53850.36 88888.00 2009-03-09 15:55:53.900 068 17471.24 25.99 53850.37 88888.00 2009-03-09 15:55:54.400 068 17471.20 25.94 53850.32 88888.00 2009-03-09 15:55:54.900 068 17471.14 25.93 53850.37 88888.00 2009-03-09 15:55:55.400 068 17471.10 25.94 53850.42 88888.00 2009-03-09 15:55:55.900 068 17471.15 25.94 53850.51 88888.00 2009-03-09 15:55:56.400 068 17471.11 25.96 53850.53 88888.00 2009-03-09 15:55:56.900 068 17471.17 25.98 53850.52 88888.00 2009-03-09 15:55:57.400 068 17471.14 25.98 53850.49 88888.00 2009-03-09 15:55:57.900 068 17471.11 25.95 53850.44 88888.00 2009-03-09 15:55:58.400 068 17471.09 25.96 53850.36 88888.00 2009-03-09 15:55:58.900 068 17471.18 25.95 53850.41 88888.00 2009-03-09 15:55:59.400 068 17471.24 25.86 53850.35 88888.00 2009-03-09 15:55:59.900 068 17471.20 25.91 53850.34 88888.00 2009-03-09 15:56:00.400 068 17471.23 25.85 53850.29 88888.00 2009-03-09 15:56:00.900 068 17471.29 25.83 53850.27 88888.00 2009-03-09 15:56:01.400 068 17471.24 25.79 53850.27 88888.00 2009-03-09 15:56:01.900 068 17471.15 25.74 53850.15 88888.00 2009-03-09 15:56:02.400 068 17471.20 25.75 53850.23 88888.00 2009-03-09 15:56:02.900 068 17471.22 25.74 53850.36 88888.00 2009-03-09 15:56:03.400 068 17471.23 25.77 53850.35 88888.00 2009-03-09 15:56:03.900 068 17471.28 25.75 53850.35 88888.00 2009-03-09 15:56:04.400 068 17471.21 25.70 53850.31 88888.00 2009-03-09 15:56:04.900 068 17471.19 25.70 53850.29 88888.00 2009-03-09 15:56:05.400 068 17471.24 25.65 53850.35 88888.00 2009-03-09 15:56:05.900 068 17471.27 25.58 53850.30 88888.00 2009-03-09 15:56:06.400 068 17471.19 25.60 53850.33 88888.00 2009-03-09 15:56:06.900 068 17471.15 25.54 53850.34 88888.00 2009-03-09 15:56:07.400 068 17471.13 25.49 53850.32 88888.00 2009-03-09 15:56:07.900 068 17471.11 25.40 53850.35 88888.00 2009-03-09 15:56:08.400 068 17471.12 25.40 53850.47 88888.00 2009-03-09 15:56:08.900 068 17471.14 25.31 53850.44 88888.00 2009-03-09 15:56:09.400 068 17471.17 25.26 53850.35 88888.00 2009-03-09 15:56:09.900 068 17471.18 25.22 53850.26 88888.00 2009-03-09 15:56:10.400 068 17471.15 25.17 53850.26 88888.00 2009-03-09 15:56:10.900 068 17471.08 25.08 53850.43 88888.00 2009-03-09 15:56:11.400 068 17471.18 25.01 53850.45 88888.00 2009-03-09 15:56:11.900 068 17471.15 24.98 53850.42 88888.00 2009-03-09 15:56:12.400 068 17471.11 24.99 53850.43 88888.00 2009-03-09 15:56:12.900 068 17471.18 24.96 53850.43 88888.00 2009-03-09 15:56:13.400 068 17471.20 24.91 53850.45 88888.00 2009-03-09 15:56:13.900 068 17471.28 24.93 53850.53 88888.00 2009-03-09 15:56:14.400 068 17471.31 24.87 53850.49 88888.00 2009-03-09 15:56:14.900 068 17471.33 24.81 53850.47 88888.00 2009-03-09 15:56:15.400 068 17471.34 24.77 53850.48 88888.00 2009-03-09 15:56:15.900 068 17471.40 24.73 53850.59 88888.00 2009-03-09 15:56:16.400 068 17471.35 24.69 53850.56 88888.00 2009-03-09 15:56:16.900 068 17471.37 24.63 53850.56 88888.00 2009-03-09 15:56:17.400 068 17471.33 24.63 53850.49 88888.00 2009-03-09 15:56:17.900 068 17471.34 24.60 53850.46 88888.00 2009-03-09 15:56:18.400 068 17471.40 24.54 53850.38 88888.00 2009-03-09 15:56:18.900 068 17471.44 24.56 53850.34 88888.00 2009-03-09 15:56:19.400 068 17471.39 24.48 53850.35 88888.00 2009-03-09 15:56:19.900 068 17471.47 24.42 53850.34 88888.00 2009-03-09 15:56:20.400 068 17471.47 24.42 53850.38 88888.00 2009-03-09 15:56:20.900 068 17471.49 24.42 53850.36 88888.00 2009-03-09 15:56:21.400 068 17471.61 24.50 53850.40 88888.00 2009-03-09 15:56:21.900 068 17471.61 24.51 53850.40 88888.00 2009-03-09 15:56:22.400 068 17471.64 24.44 53850.46 88888.00 2009-03-09 15:56:22.900 068 17471.56 24.42 53850.52 88888.00 2009-03-09 15:56:23.400 068 17471.50 24.34 53850.43 88888.00 2009-03-09 15:56:23.900 068 17471.58 24.34 53850.38 88888.00 2009-03-09 15:56:24.400 068 17471.65 24.37 53850.29 88888.00 2009-03-09 15:56:24.900 068 17471.59 24.31 53850.29 88888.00 2009-03-09 15:56:25.400 068 17471.51 24.33 53850.23 88888.00 2009-03-09 15:56:25.900 068 17471.49 24.42 53850.33 88888.00 2009-03-09 15:56:26.400 068 17471.41 24.43 53850.33 88888.00 2009-03-09 15:56:26.900 068 17471.41 24.44 53850.27 88888.00 2009-03-09 15:56:27.400 068 17471.38 24.42 53850.31 88888.00 2009-03-09 15:56:27.900 068 17471.37 24.52 53850.40 88888.00 2009-03-09 15:56:28.400 068 17471.34 24.54 53850.48 88888.00 2009-03-09 15:56:28.900 068 17471.28 24.50 53850.46 88888.00 2009-03-09 15:56:29.400 068 17471.29 24.48 53850.49 88888.00 2009-03-09 15:56:29.900 068 17471.33 24.50 53850.56 88888.00 2009-03-09 15:56:30.400 068 17471.30 24.53 53850.49 88888.00 2009-03-09 15:56:30.900 068 17471.22 24.56 53850.48 88888.00 2009-03-09 15:56:31.400 068 17471.19 24.60 53850.45 88888.00 2009-03-09 15:56:31.900 068 17471.10 24.58 53850.55 88888.00 2009-03-09 15:56:32.400 068 17471.14 24.59 53850.56 88888.00 2009-03-09 15:56:32.900 068 17471.15 24.62 53850.53 88888.00 2009-03-09 15:56:33.400 068 17471.09 24.64 53850.55 88888.00 2009-03-09 15:56:33.900 068 17471.02 24.66 53850.49 88888.00 2009-03-09 15:56:34.400 068 17471.03 24.68 53850.41 88888.00 2009-03-09 15:56:34.900 068 17471.11 24.73 53850.40 88888.00 2009-03-09 15:56:35.400 068 17471.09 24.79 53850.37 88888.00 2009-03-09 15:56:35.900 068 17471.03 24.82 53850.36 88888.00 2009-03-09 15:56:36.400 068 17471.01 24.79 53850.44 88888.00 2009-03-09 15:56:36.900 068 17470.97 24.83 53850.43 88888.00 2009-03-09 15:56:37.397 068 17471.09 24.82 53850.51 88888.00 2009-03-09 15:56:37.907 068 17471.05 24.91 53850.46 88888.00 2009-03-09 15:56:38.407 068 17470.94 25.00 53850.38 88888.00 2009-03-09 15:56:38.907 068 17470.89 25.07 53850.34 88888.00 2009-03-09 15:56:39.407 068 17470.84 25.15 53850.33 88888.00 2009-03-09 15:56:39.907 068 17470.86 25.10 53850.29 88888.00 2009-03-09 15:56:40.407 068 17470.82 25.12 53850.23 88888.00 2009-03-09 15:56:40.907 068 17470.74 25.21 53850.26 88888.00 2009-03-09 15:56:41.407 068 17470.72 25.28 53850.32 88888.00 2009-03-09 15:56:41.907 068 17470.72 25.35 53850.35 88888.00 2009-03-09 15:56:42.407 068 17470.81 25.41 53850.35 88888.00 2009-03-09 15:56:42.907 068 17470.90 25.42 53850.47 88888.00 2009-03-09 15:56:43.407 068 17470.82 25.49 53850.43 88888.00 2009-03-09 15:56:43.907 068 17470.77 25.59 53850.35 88888.00 2009-03-09 15:56:44.407 068 17470.81 25.66 53850.33 88888.00 2009-03-09 15:56:44.907 068 17470.72 25.73 53850.41 88888.00 2009-03-09 15:56:45.407 068 17470.69 25.77 53850.45 88888.00 2009-03-09 15:56:45.907 068 17470.71 25.84 53850.34 88888.00 2009-03-09 15:56:46.407 068 17470.69 25.91 53850.29 88888.00 2009-03-09 15:56:46.907 068 17470.61 26.03 53850.36 88888.00 2009-03-09 15:56:47.407 068 17470.63 26.15 53850.35 88888.00 2009-03-09 15:56:47.907 068 17470.60 26.18 53850.45 88888.00 2009-03-09 15:56:48.407 068 17470.56 26.20 53850.46 88888.00 2009-03-09 15:56:48.907 068 17470.60 26.30 53850.44 88888.00 2009-03-09 15:56:49.407 068 17470.50 26.37 53850.42 88888.00 2009-03-09 15:56:49.907 068 17470.49 26.46 53850.45 88888.00 2009-03-09 15:56:50.407 068 17470.49 26.53 53850.52 88888.00 2009-03-09 15:56:50.907 068 17470.48 26.69 53850.42 88888.00 2009-03-09 15:56:51.407 068 17470.47 26.85 53850.43 88888.00 2009-03-09 15:56:51.907 068 17470.49 26.86 53850.38 88888.00 2009-03-09 15:56:52.407 068 17470.50 26.84 53850.38 88888.00 2009-03-09 15:56:52.907 068 17470.46 26.94 53850.44 88888.00 2009-03-09 15:56:53.407 068 17470.39 27.10 53850.55 88888.00 2009-03-09 15:56:53.907 068 17470.29 27.20 53850.49 88888.00 2009-03-09 15:56:54.407 068 17470.30 27.36 53850.42 88888.00 2009-03-09 15:56:54.907 068 17470.29 27.37 53850.45 88888.00 2009-03-09 15:56:55.407 068 17470.21 27.44 53850.47 88888.00 2009-03-09 15:56:55.907 068 17470.17 27.50 53850.49 88888.00 2009-03-09 15:56:56.407 068 17470.10 27.57 53850.53 88888.00 2009-03-09 15:56:56.907 068 17470.07 27.66 53850.58 88888.00 2009-03-09 15:56:57.407 068 17470.02 27.81 53850.53 88888.00 2009-03-09 15:56:57.907 068 17469.95 27.89 53850.36 88888.00 2009-03-09 15:56:58.407 068 17469.88 27.96 53850.47 88888.00 2009-03-09 15:56:58.907 068 17469.87 28.03 53850.53 88888.00 2009-03-09 15:56:59.407 068 17469.89 28.08 53850.49 88888.00 2009-03-09 15:56:59.907 068 17469.77 28.13 53850.44 88888.00 2009-03-09 15:57:00.407 068 17469.72 28.24 53850.43 88888.00 2009-03-09 15:57:00.907 068 17469.62 28.25 53850.49 88888.00 2009-03-09 15:57:01.407 068 17469.69 28.30 53850.54 88888.00 2009-03-09 15:57:01.907 068 17469.67 28.38 53850.47 88888.00 2009-03-09 15:57:02.407 068 17469.60 28.50 53850.53 88888.00 2009-03-09 15:57:02.907 068 17469.55 28.53 53850.53 88888.00 2009-03-09 15:57:03.407 068 17469.54 28.57 53850.59 88888.00 2009-03-09 15:57:03.907 068 17469.53 28.61 53850.65 88888.00 2009-03-09 15:57:04.407 068 17469.54 28.67 53850.70 88888.00 2009-03-09 15:57:04.907 068 17469.50 28.70 53850.69 88888.00 2009-03-09 15:57:05.407 068 17469.39 28.79 53850.60 88888.00 2009-03-09 15:57:05.907 068 17469.30 28.82 53850.48 88888.00 2009-03-09 15:57:06.407 068 17469.30 28.82 53850.52 88888.00 2009-03-09 15:57:06.907 068 17469.26 28.91 53850.53 88888.00 2009-03-09 15:57:07.407 068 17469.15 28.93 53850.58 88888.00 2009-03-09 15:57:07.907 068 17469.09 28.99 53850.65 88888.00 2009-03-09 15:57:08.407 068 17469.15 28.92 53850.70 88888.00 2009-03-09 15:57:08.907 068 17469.11 28.96 53850.74 88888.00 2009-03-09 15:57:09.407 068 17469.09 29.03 53850.70 88888.00 2009-03-09 15:57:09.907 068 17469.00 29.00 53850.64 88888.00 2009-03-09 15:57:10.407 068 17468.98 28.96 53850.70 88888.00 2009-03-09 15:57:10.907 068 17469.03 29.00 53850.72 88888.00 2009-03-09 15:57:11.407 068 17469.00 28.98 53850.72 88888.00 2009-03-09 15:57:11.907 068 17469.06 28.97 53850.72 88888.00 2009-03-09 15:57:12.407 068 17469.08 29.01 53850.79 88888.00 2009-03-09 15:57:12.907 068 17468.95 29.03 53850.83 88888.00 2009-03-09 15:57:13.407 068 17468.98 29.02 53850.79 88888.00 2009-03-09 15:57:13.907 068 17469.02 29.03 53850.71 88888.00 2009-03-09 15:57:14.407 068 17468.99 29.03 53850.68 88888.00 2009-03-09 15:57:14.907 068 17469.03 29.02 53850.66 88888.00 2009-03-09 15:57:15.407 068 17469.02 29.02 53850.60 88888.00 2009-03-09 15:57:15.907 068 17469.03 29.08 53850.60 88888.00 2009-03-09 15:57:16.407 068 17469.05 29.01 53850.69 88888.00 2009-03-09 15:57:16.907 068 17469.07 28.99 53850.67 88888.00 2009-03-09 15:57:17.407 068 17469.15 29.00 53850.70 88888.00 2009-03-09 15:57:17.907 068 17469.07 29.02 53850.69 88888.00 2009-03-09 15:57:18.407 068 17469.13 28.95 53850.74 88888.00 2009-03-09 15:57:18.907 068 17469.18 28.93 53850.72 88888.00 2009-03-09 15:57:19.407 068 17469.17 28.95 53850.75 88888.00 2009-03-09 15:57:19.907 068 17469.18 28.86 53850.69 88888.00 2009-03-09 15:57:20.407 068 17469.16 28.85 53850.65 88888.00 2009-03-09 15:57:20.907 068 17469.07 28.86 53850.71 88888.00 2009-03-09 15:57:21.407 068 17469.03 28.86 53850.79 88888.00 2009-03-09 15:57:21.907 068 17468.98 28.82 53850.80 88888.00 2009-03-09 15:57:22.407 068 17469.02 28.74 53850.77 88888.00 2009-03-09 15:57:22.907 068 17469.00 28.69 53850.76 88888.00 2009-03-09 15:57:23.407 068 17469.03 28.70 53850.82 88888.00 2009-03-09 15:57:23.907 068 17469.06 28.61 53850.78 88888.00 2009-03-09 15:57:24.407 068 17469.06 28.56 53850.77 88888.00 2009-03-09 15:57:24.907 068 17469.05 28.52 53850.82 88888.00 2009-03-09 15:57:25.407 068 17469.02 28.53 53850.77 88888.00 2009-03-09 15:57:25.907 068 17469.06 28.46 53850.80 88888.00 2009-03-09 15:57:26.407 068 17468.98 28.43 53850.75 88888.00 2009-03-09 15:57:26.907 068 17468.84 28.42 53850.74 88888.00 2009-03-09 15:57:27.407 068 17468.87 28.40 53850.81 88888.00 2009-03-09 15:57:27.907 068 17468.94 28.41 53850.87 88888.00 2009-03-09 15:57:28.407 068 17468.94 28.38 53850.88 88888.00 2009-03-09 15:57:28.907 068 17468.94 28.33 53850.85 88888.00 2009-03-09 15:57:29.407 068 17468.92 28.35 53850.83 88888.00 2009-03-09 15:57:29.907 068 17468.87 28.27 53850.75 88888.00 2009-03-09 15:57:30.407 068 17468.85 28.27 53850.71 88888.00 2009-03-09 15:57:30.907 068 17468.89 28.20 53850.79 88888.00 2009-03-09 15:57:31.407 068 17468.89 28.08 53850.85 88888.00 2009-03-09 15:57:31.907 068 17468.95 28.04 53850.97 88888.00 2009-03-09 15:57:32.407 068 17468.92 28.02 53850.94 88888.00 2009-03-09 15:57:32.907 068 17468.75 27.92 53850.85 88888.00 2009-03-09 15:57:33.407 068 17468.68 27.84 53850.86 88888.00 2009-03-09 15:57:33.907 068 17468.70 27.75 53850.88 88888.00 2009-03-09 15:57:34.407 068 17468.76 27.70 53850.87 88888.00 2009-03-09 15:57:34.907 068 17468.85 27.63 53850.88 88888.00 2009-03-09 15:57:35.407 068 17468.84 27.60 53850.89 88888.00 2009-03-09 15:57:35.907 068 17468.84 27.61 53850.88 88888.00 2009-03-09 15:57:36.407 068 17468.87 27.59 53850.87 88888.00 2009-03-09 15:57:36.907 068 17468.76 27.53 53850.83 88888.00 2009-03-09 15:57:37.407 068 17468.66 27.43 53850.81 88888.00 2009-03-09 15:57:37.907 068 17468.65 27.35 53850.85 88888.00 2009-03-09 15:57:38.407 068 17468.68 27.34 53850.87 88888.00 2009-03-09 15:57:38.907 068 17468.77 27.30 53850.88 88888.00 2009-03-09 15:57:39.407 068 17468.78 27.23 53850.80 88888.00 2009-03-09 15:57:39.907 068 17468.75 27.13 53850.80 88888.00 2009-03-09 15:57:40.407 068 17468.60 27.14 53850.80 88888.00 2009-03-09 15:57:40.907 068 17468.60 27.14 53850.76 88888.00 2009-03-09 15:57:41.407 068 17468.66 27.05 53850.83 88888.00 2009-03-09 15:57:41.907 068 17468.70 26.87 53850.91 88888.00 2009-03-09 15:57:42.407 068 17468.74 26.83 53851.00 88888.00 2009-03-09 15:57:42.907 068 17468.74 26.87 53850.98 88888.00 2009-03-09 15:57:43.407 068 17468.88 26.83 53851.05 88888.00 2009-03-09 15:57:43.907 068 17468.84 26.82 53851.03 88888.00 2009-03-09 15:57:44.407 068 17468.87 26.75 53850.92 88888.00 2009-03-09 15:57:44.907 068 17468.83 26.73 53850.81 88888.00 2009-03-09 15:57:45.407 068 17468.82 26.67 53850.79 88888.00 2009-03-09 15:57:45.907 068 17468.89 26.59 53850.86 88888.00 2009-03-09 15:57:46.407 068 17468.90 26.53 53850.81 88888.00 2009-03-09 15:57:46.907 068 17468.92 26.47 53850.76 88888.00 2009-03-09 15:57:47.407 068 17468.90 26.44 53850.74 88888.00 2009-03-09 15:57:47.907 068 17468.89 26.47 53850.61 88888.00 2009-03-09 15:57:48.407 068 17468.92 26.42 53850.57 88888.00 2009-03-09 15:57:48.907 068 17468.96 26.30 53850.53 88888.00 2009-03-09 15:57:49.407 068 17468.93 26.26 53850.53 88888.00 2009-03-09 15:57:49.907 068 17468.96 26.23 53850.53 88888.00 2009-03-09 15:57:50.407 068 17469.05 26.22 53850.53 88888.00 2009-03-09 15:57:50.907 068 17469.11 26.17 53850.57 88888.00 2009-03-09 15:57:51.407 068 17469.11 26.16 53850.61 88888.00 2009-03-09 15:57:51.907 068 17469.07 26.15 53850.65 88888.00 2009-03-09 15:57:52.407 068 17469.13 26.16 53850.64 88888.00 2009-03-09 15:57:52.907 068 17469.11 26.20 53850.65 88888.00 2009-03-09 15:57:53.407 068 17469.13 26.18 53850.57 88888.00 2009-03-09 15:57:53.907 068 17469.06 26.14 53850.58 88888.00 2009-03-09 15:57:54.407 068 17469.07 26.07 53850.61 88888.00 2009-03-09 15:57:54.907 068 17469.09 26.04 53850.58 88888.00 2009-03-09 15:57:55.407 068 17469.07 26.06 53850.60 88888.00 2009-03-09 15:57:55.907 068 17469.13 26.06 53850.60 88888.00 2009-03-09 15:57:56.407 068 17469.16 26.10 53850.60 88888.00 2009-03-09 15:57:56.907 068 17469.20 26.09 53850.60 88888.00 2009-03-09 15:57:57.407 068 17469.10 26.10 53850.68 88888.00 2009-03-09 15:57:57.907 068 17469.03 26.15 53850.64 88888.00 2009-03-09 15:57:58.407 068 17469.07 26.15 53850.66 88888.00 2009-03-09 15:57:58.907 068 17469.07 26.14 53850.69 88888.00 2009-03-09 15:57:59.407 068 17469.04 26.18 53850.64 88888.00 2009-03-09 15:57:59.907 068 17468.98 26.23 53850.64 88888.00 2009-03-09 15:58:00.407 068 17468.97 26.25 53850.72 88888.00 2009-03-09 15:58:00.907 068 17468.98 26.29 53850.72 88888.00 2009-03-09 15:58:01.407 068 17468.86 26.27 53850.65 88888.00 2009-03-09 15:58:01.907 068 17468.78 26.25 53850.79 88888.00 2009-03-09 15:58:02.407 068 17468.80 26.29 53850.80 88888.00 2009-03-09 15:58:02.907 068 17468.79 26.35 53850.70 88888.00 2009-03-09 15:58:03.407 068 17468.73 26.37 53850.69 88888.00 2009-03-09 15:58:03.907 068 17468.69 26.36 53850.64 88888.00 2009-03-09 15:58:04.407 068 17468.60 26.33 53850.58 88888.00 2009-03-09 15:58:04.907 068 17468.57 26.34 53850.61 88888.00 2009-03-09 15:58:05.407 068 17468.63 26.37 53850.60 88888.00 2009-03-09 15:58:05.907 068 17468.62 26.35 53850.65 88888.00 2009-03-09 15:58:06.407 068 17468.43 26.35 53850.72 88888.00 2009-03-09 15:58:06.907 068 17468.38 26.46 53850.79 88888.00 2009-03-09 15:58:07.407 068 17468.37 26.42 53850.77 88888.00 2009-03-09 15:58:07.907 068 17468.36 26.43 53850.55 88888.00 2009-03-09 15:58:08.407 068 17468.41 26.43 53850.48 88888.00 2009-03-09 15:58:08.907 068 17468.45 26.38 53850.56 88888.00 2009-03-09 15:58:09.407 068 17468.42 26.41 53850.64 88888.00 2009-03-09 15:58:09.907 068 17468.41 26.44 53850.71 88888.00 2009-03-09 15:58:10.407 068 17468.25 26.45 53850.77 88888.00 2009-03-09 15:58:10.907 068 17468.22 26.52 53850.79 88888.00 2009-03-09 15:58:11.407 068 17468.23 26.49 53850.83 88888.00 2009-03-09 15:58:11.907 068 17468.22 26.51 53850.80 88888.00 2009-03-09 15:58:12.407 068 17468.14 26.54 53850.72 88888.00 2009-03-09 15:58:12.907 068 17468.13 26.62 53850.76 88888.00 2009-03-09 15:58:13.407 068 17468.14 26.62 53850.79 88888.00 2009-03-09 15:58:13.907 068 17468.07 26.58 53850.85 88888.00 2009-03-09 15:58:14.407 068 17468.09 26.54 53850.87 88888.00 2009-03-09 15:58:14.907 068 17468.09 26.52 53850.88 88888.00 2009-03-09 15:58:15.407 068 17468.08 26.54 53850.86 88888.00 2009-03-09 15:58:15.907 068 17468.08 26.57 53850.97 88888.00 2009-03-09 15:58:16.407 068 17468.15 26.59 53850.91 88888.00 2009-03-09 15:58:16.907 068 17468.13 26.63 53850.79 88888.00 2009-03-09 15:58:17.407 068 17468.16 26.62 53850.75 88888.00 2009-03-09 15:58:17.907 068 17468.25 26.65 53850.69 88888.00 2009-03-09 15:58:18.407 068 17468.24 26.66 53850.58 88888.00 2009-03-09 15:58:18.907 068 17468.16 26.71 53850.57 88888.00 2009-03-09 15:58:19.407 068 17468.11 26.75 53850.56 88888.00 2009-03-09 15:58:19.907 068 17468.18 26.77 53850.55 88888.00 2009-03-09 15:58:20.407 068 17468.27 26.78 53850.58 88888.00 2009-03-09 15:58:20.907 068 17468.24 26.81 53850.61 88888.00 2009-03-09 15:58:21.407 068 17468.24 26.75 53850.67 88888.00 2009-03-09 15:58:21.907 068 17468.23 26.76 53850.68 88888.00 2009-03-09 15:58:22.407 068 17468.41 26.81 53850.66 88888.00 2009-03-09 15:58:22.907 068 17468.41 26.87 53850.65 88888.00 2009-03-09 15:58:23.407 068 17468.42 26.90 53850.64 88888.00 2009-03-09 15:58:23.907 068 17468.43 26.90 53850.54 88888.00 2009-03-09 15:58:24.407 068 17468.42 26.88 53850.44 88888.00 2009-03-09 15:58:24.907 068 17468.45 26.92 53850.45 88888.00 2009-03-09 15:58:25.407 068 17468.53 26.96 53850.48 88888.00 2009-03-09 15:58:25.907 068 17468.60 26.98 53850.46 88888.00 2009-03-09 15:58:26.407 068 17468.69 27.11 53850.54 88888.00 2009-03-09 15:58:26.907 068 17468.69 27.13 53850.58 88888.00 2009-03-09 15:58:27.407 068 17468.69 27.15 53850.55 88888.00 2009-03-09 15:58:27.907 068 17468.72 27.18 53850.59 88888.00 2009-03-09 15:58:28.407 068 17468.77 27.27 53850.58 88888.00 2009-03-09 15:58:28.907 068 17468.74 27.34 53850.53 88888.00 2009-03-09 15:58:29.407 068 17468.73 27.34 53850.44 88888.00 2009-03-09 15:58:29.907 068 17468.72 27.40 53850.38 88888.00 2009-03-09 15:58:30.407 068 17468.78 27.42 53850.27 88888.00 2009-03-09 15:58:30.907 068 17468.77 27.49 53850.27 88888.00 2009-03-09 15:58:31.407 068 17468.82 27.57 53850.21 88888.00 2009-03-09 15:58:31.907 068 17468.89 27.63 53850.27 88888.00 2009-03-09 15:58:32.407 068 17468.84 27.74 53850.16 88888.00 2009-03-09 15:58:32.907 068 17468.85 27.79 53850.14 88888.00 2009-03-09 15:58:33.407 068 17468.83 27.79 53850.22 88888.00 2009-03-09 15:58:33.907 068 17468.88 27.86 53850.29 88888.00 2009-03-09 15:58:34.407 068 17468.97 27.94 53850.31 88888.00 2009-03-09 15:58:34.907 068 17468.96 28.04 53850.27 88888.00 2009-03-09 15:58:35.407 068 17468.94 28.09 53850.24 88888.00 2009-03-09 15:58:35.907 068 17468.95 28.15 53850.19 88888.00 2009-03-09 15:58:36.407 068 17468.99 28.25 53850.19 88888.00 2009-03-09 15:58:36.907 068 17468.95 28.30 53850.18 88888.00 2009-03-09 15:58:37.407 068 17468.95 28.40 53850.36 88888.00 2009-03-09 15:58:37.907 068 17469.05 28.46 53850.35 88888.00 2009-03-09 15:58:38.407 068 17469.10 28.44 53850.35 88888.00 2009-03-09 15:58:38.907 068 17469.08 28.47 53850.36 88888.00 2009-03-09 15:58:39.407 068 17469.08 28.51 53850.34 88888.00 2009-03-09 15:58:39.907 068 17469.17 28.53 53850.29 88888.00 2009-03-09 15:58:40.407 068 17469.30 28.53 53850.31 88888.00 2009-03-09 15:58:40.907 068 17469.25 28.63 53850.33 88888.00 2009-03-09 15:58:41.407 068 17469.24 28.70 53850.32 88888.00 2009-03-09 15:58:41.907 068 17469.31 28.69 53850.33 88888.00 2009-03-09 15:58:42.407 068 17469.39 28.66 53850.25 88888.00 2009-03-09 15:58:42.907 068 17469.41 28.68 53850.20 88888.00 2009-03-09 15:58:43.407 068 17469.39 28.78 53850.22 88888.00 2009-03-09 15:58:43.907 068 17469.39 28.83 53850.23 88888.00 2009-03-09 15:58:44.407 068 17469.43 28.78 53850.18 88888.00 2009-03-09 15:58:44.907 068 17469.54 28.80 53850.23 88888.00 2009-03-09 15:58:45.407 068 17469.61 28.78 53850.25 88888.00 2009-03-09 15:58:45.907 068 17469.61 28.80 53850.24 88888.00 2009-03-09 15:58:46.407 068 17469.59 28.81 53850.23 88888.00 2009-03-09 15:58:46.907 068 17469.58 28.81 53850.23 88888.00 2009-03-09 15:58:47.407 068 17469.72 28.83 53850.23 88888.00 2009-03-09 15:58:47.907 068 17469.85 28.85 53850.19 88888.00 2009-03-09 15:58:48.407 068 17469.95 28.81 53850.24 88888.00 2009-03-09 15:58:48.907 068 17469.87 28.82 53850.26 88888.00 2009-03-09 15:58:49.407 068 17469.90 28.78 53850.30 88888.00 2009-03-09 15:58:49.907 068 17469.97 28.71 53850.31 88888.00 2009-03-09 15:58:50.407 068 17470.02 28.69 53850.37 88888.00 2009-03-09 15:58:50.907 068 17470.08 28.64 53850.43 88888.00 2009-03-09 15:58:51.407 068 17470.08 28.59 53850.44 88888.00 2009-03-09 15:58:51.907 068 17470.04 28.56 53850.35 88888.00 2009-03-09 15:58:52.404 068 17470.06 28.59 53850.29 88888.00 2009-03-09 15:58:52.904 068 17470.17 28.56 53850.31 88888.00 2009-03-09 15:58:53.404 068 17470.17 28.49 53850.30 88888.00 2009-03-09 15:58:53.904 068 17470.17 28.39 53850.31 88888.00 2009-03-09 15:58:54.404 068 17470.28 28.34 53850.23 88888.00 2009-03-09 15:58:54.904 068 17470.30 28.27 53850.29 88888.00 2009-03-09 15:58:55.404 068 17470.28 28.25 53850.29 88888.00 2009-03-09 15:58:55.904 068 17470.28 28.18 53850.25 88888.00 2009-03-09 15:58:56.404 068 17470.31 28.10 53850.25 88888.00 2009-03-09 15:58:56.904 068 17470.31 28.01 53850.34 88888.00 2009-03-09 15:58:57.404 068 17470.36 27.89 53850.36 88888.00 2009-03-09 15:58:57.904 068 17470.45 27.81 53850.34 88888.00 2009-03-09 15:58:58.404 068 17470.42 27.73 53850.35 88888.00 2009-03-09 15:58:58.904 068 17470.31 27.62 53850.33 88888.00 2009-03-09 15:58:59.404 068 17470.33 27.57 53850.33 88888.00 2009-03-09 15:58:59.904 068 17470.37 27.60 53850.30 88888.00 2009-03-09 15:59:00.404 068 17470.36 27.49 53850.26 88888.00 2009-03-09 15:59:00.904 068 17470.40 27.37 53850.19 88888.00 2009-03-09 15:59:01.404 068 17470.40 27.34 53850.16 88888.00 2009-03-09 15:59:01.904 068 17470.47 27.20 53850.22 88888.00 2009-03-09 15:59:02.404 068 17470.50 27.04 53850.31 88888.00 2009-03-09 15:59:02.904 068 17470.53 27.03 53850.43 88888.00 2009-03-09 15:59:03.404 068 17470.58 27.01 53850.44 88888.00 2009-03-09 15:59:03.904 068 17470.60 26.96 53850.42 88888.00 2009-03-09 15:59:04.404 068 17470.63 26.95 53850.37 88888.00 2009-03-09 15:59:04.904 068 17470.64 26.91 53850.37 88888.00 2009-03-09 15:59:05.404 068 17470.62 26.81 53850.41 88888.00 2009-03-09 15:59:05.904 068 17470.66 26.74 53850.35 88888.00 2009-03-09 15:59:06.404 068 17470.56 26.67 53850.23 88888.00 2009-03-09 15:59:06.904 068 17470.50 26.63 53850.19 88888.00 2009-03-09 15:59:07.404 068 17470.57 26.53 53850.23 88888.00 2009-03-09 15:59:07.904 068 17470.67 26.46 53850.21 88888.00 2009-03-09 15:59:08.404 068 17470.72 26.42 53850.30 88888.00 2009-03-09 15:59:08.904 068 17470.63 26.39 53850.19 88888.00 2009-03-09 15:59:09.404 068 17470.55 26.32 53850.19 88888.00 2009-03-09 15:59:09.904 068 17470.58 26.29 53850.27 88888.00 2009-03-09 15:59:10.404 068 17470.61 26.23 53850.18 88888.00 2009-03-09 15:59:10.904 068 17470.64 26.23 53850.25 88888.00 2009-03-09 15:59:11.404 068 17470.60 26.22 53850.21 88888.00 2009-03-09 15:59:11.904 068 17470.61 26.20 53850.20 88888.00 2009-03-09 15:59:12.404 068 17470.62 26.14 53850.22 88888.00 2009-03-09 15:59:12.904 068 17470.72 26.13 53850.23 88888.00 2009-03-09 15:59:13.404 068 17470.71 26.14 53850.23 88888.00 2009-03-09 15:59:13.904 068 17470.64 26.08 53850.25 88888.00 2009-03-09 15:59:14.404 068 17470.66 26.06 53850.27 88888.00 2009-03-09 15:59:14.904 068 17470.67 26.04 53850.25 88888.00 2009-03-09 15:59:15.404 068 17470.66 26.12 53850.25 88888.00 2009-03-09 15:59:15.904 068 17470.67 26.06 53850.15 88888.00 2009-03-09 15:59:16.404 068 17470.67 26.06 53850.10 88888.00 2009-03-09 15:59:16.904 068 17470.68 26.10 53850.19 88888.00 2009-03-09 15:59:17.404 068 17470.73 26.05 53850.25 88888.00 2009-03-09 15:59:17.904 068 17470.81 26.05 53850.29 88888.00 2009-03-09 15:59:18.404 068 17470.83 26.06 53850.24 88888.00 2009-03-09 15:59:18.904 068 17470.83 26.07 53850.15 88888.00 2009-03-09 15:59:19.404 068 17470.78 26.10 53850.20 88888.00 2009-03-09 15:59:19.904 068 17470.80 26.10 53850.32 88888.00 2009-03-09 15:59:20.404 068 17470.88 26.10 53850.31 88888.00 2009-03-09 15:59:20.904 068 17470.89 26.17 53850.26 88888.00 2009-03-09 15:59:21.404 068 17470.87 26.20 53850.24 88888.00 2009-03-09 15:59:21.904 068 17470.91 26.17 53850.29 88888.00 2009-03-09 15:59:22.404 068 17470.86 26.20 53850.31 88888.00 2009-03-09 15:59:22.904 068 17470.93 26.25 53850.25 88888.00 2009-03-09 15:59:23.404 068 17470.89 26.22 53850.25 88888.00 2009-03-09 15:59:23.904 068 17470.91 26.24 53850.21 88888.00 2009-03-09 15:59:24.404 068 17470.96 26.24 53850.10 88888.00 2009-03-09 15:59:24.904 068 17471.08 26.24 53850.14 88888.00 2009-03-09 15:59:25.404 068 17471.12 26.29 53850.11 88888.00 2009-03-09 15:59:25.904 068 17471.29 26.34 53850.11 88888.00 2009-03-09 15:59:26.404 068 17471.27 26.32 53850.11 88888.00 2009-03-09 15:59:26.904 068 17471.13 26.28 53850.12 88888.00 2009-03-09 15:59:27.404 068 17471.11 26.33 53850.16 88888.00 2009-03-09 15:59:27.904 068 17471.17 26.37 53850.15 88888.00 2009-03-09 15:59:28.404 068 17471.29 26.37 53850.19 88888.00 2009-03-09 15:59:28.904 068 17471.34 26.36 53850.26 88888.00 2009-03-09 15:59:29.404 068 17471.40 26.35 53850.14 88888.00 2009-03-09 15:59:29.904 068 17471.44 26.34 53850.15 88888.00 2009-03-09 15:59:30.404 068 17471.40 26.41 53850.24 88888.00 2009-03-09 15:59:30.904 068 17471.41 26.42 53850.23 88888.00 2009-03-09 15:59:31.404 068 17471.42 26.44 53850.24 88888.00 2009-03-09 15:59:31.904 068 17471.41 26.46 53850.22 88888.00 2009-03-09 15:59:32.404 068 17471.38 26.51 53850.11 88888.00 2009-03-09 15:59:32.904 068 17471.45 26.55 53850.11 88888.00 2009-03-09 15:59:33.404 068 17471.51 26.56 53850.15 88888.00 2009-03-09 15:59:33.904 068 17471.45 26.58 53850.22 88888.00 2009-03-09 15:59:34.404 068 17471.58 26.61 53850.19 88888.00 2009-03-09 15:59:34.904 068 17471.59 26.64 53850.13 88888.00 2009-03-09 15:59:35.404 068 17471.63 26.66 53850.15 88888.00 2009-03-09 15:59:35.904 068 17471.65 26.65 53850.26 88888.00 2009-03-09 15:59:36.404 068 17471.69 26.78 53850.27 88888.00 2009-03-09 15:59:36.904 068 17471.69 26.82 53850.21 88888.00 2009-03-09 15:59:37.404 068 17471.68 26.83 53850.13 88888.00 2009-03-09 15:59:37.904 068 17471.69 26.86 53850.16 88888.00 2009-03-09 15:59:38.404 068 17471.68 26.86 53850.16 88888.00 2009-03-09 15:59:38.904 068 17471.65 26.91 53850.13 88888.00 2009-03-09 15:59:39.404 068 17471.70 26.95 53850.03 88888.00 2009-03-09 15:59:39.904 068 17471.73 26.97 53849.97 88888.00 2009-03-09 15:59:40.404 068 17471.72 26.97 53849.99 88888.00 2009-03-09 15:59:40.904 068 17471.68 26.98 53850.02 88888.00 2009-03-09 15:59:41.404 068 17471.72 27.06 53850.02 88888.00 2009-03-09 15:59:41.904 068 17471.70 27.10 53850.04 88888.00 2009-03-09 15:59:42.404 068 17471.75 27.12 53850.16 88888.00 2009-03-09 15:59:42.904 068 17471.82 27.20 53850.20 88888.00 2009-03-09 15:59:43.404 068 17471.72 27.25 53850.24 88888.00 2009-03-09 15:59:43.904 068 17471.61 27.26 53850.22 88888.00 2009-03-09 15:59:44.404 068 17471.70 27.27 53850.19 88888.00 2009-03-09 15:59:44.904 068 17471.72 27.27 53850.20 88888.00 2009-03-09 15:59:45.404 068 17471.73 27.30 53850.19 88888.00 2009-03-09 15:59:45.904 068 17471.76 27.33 53850.20 88888.00 2009-03-09 15:59:46.404 068 17471.72 27.31 53850.13 88888.00 2009-03-09 15:59:46.904 068 17471.69 27.35 53850.16 88888.00 2009-03-09 15:59:47.404 068 17471.62 27.45 53850.23 88888.00 2009-03-09 15:59:47.904 068 17471.62 27.49 53850.22 88888.00 2009-03-09 15:59:48.404 068 17471.56 27.47 53850.14 88888.00 2009-03-09 15:59:48.904 068 17471.54 27.52 53850.15 88888.00 2009-03-09 15:59:49.404 068 17471.52 27.61 53850.13 88888.00 2009-03-09 15:59:49.904 068 17471.56 27.57 53850.13 88888.00 2009-03-09 15:59:50.404 068 17471.47 27.55 53850.16 88888.00 2009-03-09 15:59:50.904 068 17471.38 27.54 53850.15 88888.00 2009-03-09 15:59:51.404 068 17471.40 27.57 53850.10 88888.00 2009-03-09 15:59:51.904 068 17471.37 27.54 53850.10 88888.00 2009-03-09 15:59:52.404 068 17471.31 27.55 53850.13 88888.00 2009-03-09 15:59:52.904 068 17471.32 27.56 53850.12 88888.00 2009-03-09 15:59:53.404 068 17471.30 27.57 53850.16 88888.00 2009-03-09 15:59:53.904 068 17471.19 27.63 53850.25 88888.00 2009-03-09 15:59:54.404 068 17471.11 27.63 53850.26 88888.00 2009-03-09 15:59:54.904 068 17471.09 27.57 53850.20 88888.00 2009-03-09 15:59:55.404 068 17471.20 27.51 53850.20 88888.00 2009-03-09 15:59:55.904 068 17471.18 27.46 53850.21 88888.00 2009-03-09 15:59:56.404 068 17471.09 27.49 53850.19 88888.00 2009-03-09 15:59:56.904 068 17470.97 27.46 53850.26 88888.00 2009-03-09 15:59:57.404 068 17470.92 27.45 53850.34 88888.00 2009-03-09 15:59:57.904 068 17470.92 27.47 53850.35 88888.00 2009-03-09 15:59:58.404 068 17470.88 27.41 53850.35 88888.00 2009-03-09 15:59:58.904 068 17470.80 27.45 53850.40 88888.00 2009-03-09 15:59:59.404 068 17470.78 27.50 53850.47 88888.00 2009-03-09 15:59:59.904 068 17470.79 27.47 53850.43 88888.00 2009-03-09 16:00:00.404 068 17470.76 27.42 53850.40 88888.00 2009-03-09 16:00:00.904 068 17470.76 27.36 53850.36 88888.00 2009-03-09 16:00:01.404 068 17470.68 27.34 53850.41 88888.00 2009-03-09 16:00:01.904 068 17470.66 27.37 53850.41 88888.00 2009-03-09 16:00:02.404 068 17470.51 27.35 53850.45 88888.00 2009-03-09 16:00:02.904 068 17470.56 27.30 53850.47 88888.00 2009-03-09 16:00:03.404 068 17470.56 27.30 53850.59 88888.00 2009-03-09 16:00:03.904 068 17470.53 27.34 53850.53 88888.00 2009-03-09 16:00:04.404 068 17470.49 27.26 53850.46 88888.00 2009-03-09 16:00:04.904 068 17470.39 27.25 53850.46 88888.00 2009-03-09 16:00:05.404 068 17470.39 27.24 53850.55 88888.00 2009-03-09 16:00:05.904 068 17470.33 27.30 53850.60 88888.00 2009-03-09 16:00:06.404 068 17470.25 27.27 53850.48 88888.00 2009-03-09 16:00:06.904 068 17470.30 27.24 53850.52 88888.00 2009-03-09 16:00:07.404 068 17470.26 27.16 53850.58 88888.00 2009-03-09 16:00:07.904 068 17470.21 27.08 53850.58 88888.00 2009-03-09 16:00:08.404 068 17470.15 27.07 53850.58 88888.00 2009-03-09 16:00:08.904 068 17470.02 27.05 53850.61 88888.00 2009-03-09 16:00:09.404 068 17470.02 27.07 53850.65 88888.00 2009-03-09 16:00:09.904 068 17469.94 27.03 53850.65 88888.00 2009-03-09 16:00:10.404 068 17469.97 26.97 53850.58 88888.00 2009-03-09 16:00:10.904 068 17470.04 26.93 53850.64 88888.00 2009-03-09 16:00:11.404 068 17470.09 26.94 53850.75 88888.00 2009-03-09 16:00:11.904 068 17470.08 26.91 53850.74 88888.00 2009-03-09 16:00:12.404 068 17470.05 26.91 53850.71 88888.00 2009-03-09 16:00:12.904 068 17469.99 26.91 53850.70 88888.00 2009-03-09 16:00:13.404 068 17469.91 26.84 53850.70 88888.00 2009-03-09 16:00:13.904 068 17469.92 26.76 53850.68 88888.00 2009-03-09 16:00:14.404 068 17469.86 26.72 53850.70 88888.00 2009-03-09 16:00:14.904 068 17469.85 26.71 53850.70 88888.00 2009-03-09 16:00:15.404 068 17469.85 26.69 53850.71 88888.00 2009-03-09 16:00:15.904 068 17469.79 26.62 53850.75 88888.00 2009-03-09 16:00:16.404 068 17469.68 26.56 53850.70 88888.00 2009-03-09 16:00:16.904 068 17469.64 26.54 53850.71 88888.00 2009-03-09 16:00:17.404 068 17469.62 26.53 53850.61 88888.00 2009-03-09 16:00:17.904 068 17469.64 26.47 53850.68 88888.00 2009-03-09 16:00:18.404 068 17469.65 26.38 53850.67 88888.00 2009-03-09 16:00:18.904 068 17469.64 26.29 53850.71 88888.00 2009-03-09 16:00:19.404 068 17469.64 26.29 53850.72 88888.00 2009-03-09 16:00:19.904 068 17469.60 26.27 53850.72 88888.00 2009-03-09 16:00:20.404 068 17469.60 26.19 53850.68 88888.00 2009-03-09 16:00:20.904 068 17469.55 26.12 53850.65 88888.00 2009-03-09 16:00:21.404 068 17469.57 26.09 53850.71 88888.00 2009-03-09 16:00:21.904 068 17469.69 25.99 53850.68 88888.00 2009-03-09 16:00:22.404 068 17469.65 25.90 53850.68 88888.00 2009-03-09 16:00:22.904 068 17469.60 25.90 53850.70 88888.00 2009-03-09 16:00:23.404 068 17469.65 25.89 53850.65 88888.00 2009-03-09 16:00:23.904 068 17469.58 25.89 53850.61 88888.00 2009-03-09 16:00:24.404 068 17469.53 25.86 53850.64 88888.00 2009-03-09 16:00:24.904 068 17469.61 25.85 53850.67 88888.00 2009-03-09 16:00:25.404 068 17469.54 25.76 53850.68 88888.00 2009-03-09 16:00:25.904 068 17469.48 25.73 53850.69 88888.00 2009-03-09 16:00:26.404 068 17469.51 25.69 53850.76 88888.00 2009-03-09 16:00:26.904 068 17469.43 25.65 53850.69 88888.00 2009-03-09 16:00:27.404 068 17469.45 25.56 53850.70 88888.00 2009-03-09 16:00:27.904 068 17469.48 25.49 53850.63 88888.00 2009-03-09 16:00:28.404 068 17469.46 25.47 53850.64 88888.00 2009-03-09 16:00:28.904 068 17469.47 25.40 53850.65 88888.00 2009-03-09 16:00:29.404 068 17469.55 25.34 53850.59 88888.00 2009-03-09 16:00:29.904 068 17469.54 25.30 53850.55 88888.00 2009-03-09 16:00:30.404 068 17469.46 25.25 53850.56 88888.00 2009-03-09 16:00:30.904 068 17469.49 25.22 53850.53 88888.00 2009-03-09 16:00:31.404 068 17469.50 25.28 53850.55 88888.00 2009-03-09 16:00:31.904 068 17469.48 25.10 53850.54 88888.00 2009-03-09 16:00:32.404 068 17469.55 25.07 53850.60 88888.00 2009-03-09 16:00:32.904 068 17469.56 25.05 53850.56 88888.00 2009-03-09 16:00:33.404 068 17469.61 25.03 53850.48 88888.00 2009-03-09 16:00:33.904 068 17469.68 25.05 53850.47 88888.00 2009-03-09 16:00:34.404 068 17469.72 25.00 53850.51 88888.00 2009-03-09 16:00:34.904 068 17469.65 24.95 53850.49 88888.00 2009-03-09 16:00:35.404 068 17469.69 24.87 53850.46 88888.00 2009-03-09 16:00:35.904 068 17469.69 24.80 53850.47 88888.00 2009-03-09 16:00:36.404 068 17469.65 24.80 53850.55 88888.00 2009-03-09 16:00:36.904 068 17469.62 24.83 53850.61 88888.00 2009-03-09 16:00:37.404 068 17469.71 24.81 53850.63 88888.00 2009-03-09 16:00:37.904 068 17469.71 24.80 53850.64 88888.00 2009-03-09 16:00:38.404 068 17469.68 24.85 53850.58 88888.00 2009-03-09 16:00:38.904 068 17469.59 24.89 53850.61 88888.00 2009-03-09 16:00:39.404 068 17469.64 24.90 53850.60 88888.00 2009-03-09 16:00:39.904 068 17469.66 24.86 53850.64 88888.00 2009-03-09 16:00:40.404 068 17469.64 24.83 53850.72 88888.00 2009-03-09 16:00:40.904 068 17469.58 24.85 53850.70 88888.00 2009-03-09 16:00:41.404 068 17469.62 24.79 53850.68 88888.00 2009-03-09 16:00:41.904 068 17469.66 24.76 53850.69 88888.00 2009-03-09 16:00:42.404 068 17469.69 24.74 53850.59 88888.00 2009-03-09 16:00:42.904 068 17469.72 24.72 53850.61 88888.00 2009-03-09 16:00:43.404 068 17469.70 24.73 53850.66 88888.00 2009-03-09 16:00:43.904 068 17469.66 24.71 53850.70 88888.00 2009-03-09 16:00:44.404 068 17469.58 24.64 53850.65 88888.00 2009-03-09 16:00:44.904 068 17469.67 24.73 53850.61 88888.00 2009-03-09 16:00:45.404 068 17469.67 24.78 53850.59 88888.00 2009-03-09 16:00:45.904 068 17469.67 24.76 53850.54 88888.00 2009-03-09 16:00:46.404 068 17469.67 24.73 53850.57 88888.00 2009-03-09 16:00:46.904 068 17469.57 24.73 53850.64 88888.00 2009-03-09 16:00:47.404 068 17469.62 24.74 53850.55 88888.00 2009-03-09 16:00:47.904 068 17469.67 24.69 53850.55 88888.00 2009-03-09 16:00:48.404 068 17469.66 24.62 53850.56 88888.00 2009-03-09 16:00:48.904 068 17469.74 24.62 53850.52 88888.00 2009-03-09 16:00:49.404 068 17469.66 24.63 53850.52 88888.00 2009-03-09 16:00:49.904 068 17469.67 24.69 53850.49 88888.00 2009-03-09 16:00:50.404 068 17469.68 24.64 53850.57 88888.00 2009-03-09 16:00:50.904 068 17469.66 24.61 53850.60 88888.00 2009-03-09 16:00:51.404 068 17469.67 24.64 53850.56 88888.00 2009-03-09 16:00:51.904 068 17469.82 24.60 53850.53 88888.00 2009-03-09 16:00:52.404 068 17469.88 24.54 53850.53 88888.00 2009-03-09 16:00:52.904 068 17469.88 24.52 53850.48 88888.00 2009-03-09 16:00:53.404 068 17469.82 24.60 53850.46 88888.00 2009-03-09 16:00:53.904 068 17469.79 24.54 53850.45 88888.00 2009-03-09 16:00:54.404 068 17469.81 24.56 53850.45 88888.00 2009-03-09 16:00:54.904 068 17469.85 24.51 53850.43 88888.00 2009-03-09 16:00:55.404 068 17469.88 24.51 53850.51 88888.00 2009-03-09 16:00:55.904 068 17469.91 24.57 53850.55 88888.00 2009-03-09 16:00:56.404 068 17470.06 24.52 53850.46 88888.00 2009-03-09 16:00:56.904 068 17470.07 24.58 53850.42 88888.00 2009-03-09 16:00:57.404 068 17470.11 24.53 53850.47 88888.00 2009-03-09 16:00:57.904 068 17470.15 24.53 53850.42 88888.00 2009-03-09 16:00:58.404 068 17470.21 24.51 53850.36 88888.00 2009-03-09 16:00:58.904 068 17470.29 24.50 53850.43 88888.00 2009-03-09 16:00:59.404 068 17470.32 24.50 53850.48 88888.00 2009-03-09 16:00:59.904 068 17470.35 24.43 53850.47 88888.00 2009-03-09 16:01:00.404 068 17470.40 24.43 53850.38 88888.00 2009-03-09 16:01:00.904 068 17470.49 24.42 53850.36 88888.00 2009-03-09 16:01:01.404 068 17470.47 24.40 53850.42 88888.00 2009-03-09 16:01:01.904 068 17470.50 24.41 53850.43 88888.00 2009-03-09 16:01:02.404 068 17470.56 24.42 53850.44 88888.00 2009-03-09 16:01:02.904 068 17470.60 24.40 53850.47 88888.00 2009-03-09 16:01:03.404 068 17470.61 24.38 53850.48 88888.00 2009-03-09 16:01:03.904 068 17470.61 24.41 53850.42 88888.00 2009-03-09 16:01:04.404 068 17470.69 24.44 53850.46 88888.00 2009-03-09 16:01:04.904 068 17470.77 24.44 53850.45 88888.00 2009-03-09 16:01:05.404 068 17470.87 24.46 53850.27 88888.00 2009-03-09 16:01:05.904 068 17470.86 24.43 53850.25 88888.00 2009-03-09 16:01:06.404 068 17470.93 24.43 53850.31 88888.00 2009-03-09 16:01:06.904 068 17470.87 24.47 53850.36 88888.00 2009-03-09 16:01:07.404 068 17471.01 24.49 53850.21 88888.00 2009-03-09 16:01:07.904 068 17471.01 24.48 53850.19 88888.00 2009-03-09 16:01:08.404 068 17471.09 24.57 53850.32 88888.00 2009-03-09 16:01:08.904 068 17471.15 24.56 53850.29 88888.00 2009-03-09 16:01:09.401 068 17471.20 24.57 53850.29 88888.00 2009-03-09 16:01:09.901 068 17471.20 24.60 53850.25 88888.00 2009-03-09 16:01:10.401 068 17471.23 24.60 53850.20 88888.00 2009-03-09 16:01:10.901 068 17471.27 24.61 53850.25 88888.00 2009-03-09 16:01:11.401 068 17471.37 24.61 53850.21 88888.00 2009-03-09 16:01:11.901 068 17471.43 24.60 53850.23 88888.00 2009-03-09 16:01:12.401 068 17471.50 24.60 53850.30 88888.00 2009-03-09 16:01:12.901 068 17471.50 24.60 53850.21 88888.00 2009-03-09 16:01:13.401 068 17471.47 24.67 53850.18 88888.00 2009-03-09 16:01:13.901 068 17471.51 24.77 53850.30 88888.00 2009-03-09 16:01:14.401 068 17471.63 24.71 53850.30 88888.00 2009-03-09 16:01:14.901 068 17471.64 24.69 53850.18 88888.00 2009-03-09 16:01:15.401 068 17471.60 24.70 53850.10 88888.00 2009-03-09 16:01:15.901 068 17471.62 24.70 53850.11 88888.00 2009-03-09 16:01:16.401 068 17471.65 24.73 53850.07 88888.00 2009-03-09 16:01:16.901 068 17471.68 24.74 53850.11 88888.00 2009-03-09 16:01:17.401 068 17471.73 24.77 53850.09 88888.00 2009-03-09 16:01:17.901 068 17471.73 24.78 53850.09 88888.00 2009-03-09 16:01:18.401 068 17471.75 24.85 53850.12 88888.00 2009-03-09 16:01:18.901 068 17471.82 24.86 53850.23 88888.00 2009-03-09 16:01:19.401 068 17471.86 24.87 53850.19 88888.00 2009-03-09 16:01:19.901 068 17471.95 24.95 53850.03 88888.00 2009-03-09 16:01:20.401 068 17471.92 24.91 53850.00 88888.00 2009-03-09 16:01:20.901 068 17471.94 24.93 53850.05 88888.00 2009-03-09 16:01:21.401 068 17472.10 25.01 53850.11 88888.00 2009-03-09 16:01:21.901 068 17472.05 25.01 53850.14 88888.00 2009-03-09 16:01:22.401 068 17472.02 24.99 53850.18 88888.00 2009-03-09 16:01:22.901 068 17471.98 25.00 53850.13 88888.00 2009-03-09 16:01:23.401 068 17471.95 25.10 53850.11 88888.00 2009-03-09 16:01:23.901 068 17471.96 25.11 53850.11 88888.00 2009-03-09 16:01:24.401 068 17472.00 25.12 53850.18 88888.00 2009-03-09 16:01:24.901 068 17472.00 25.12 53850.20 88888.00 2009-03-09 16:01:25.401 068 17471.90 25.09 53850.08 88888.00 2009-03-09 16:01:25.901 068 17471.95 25.08 53850.03 88888.00 2009-03-09 16:01:26.401 068 17472.00 25.10 53850.08 88888.00 2009-03-09 16:01:26.901 068 17471.94 25.13 53850.10 88888.00 2009-03-09 16:01:27.401 068 17471.83 25.15 53850.11 88888.00 2009-03-09 16:01:27.901 068 17471.88 25.17 53850.05 88888.00 2009-03-09 16:01:28.401 068 17471.89 25.15 53850.10 88888.00 2009-03-09 16:01:28.901 068 17471.88 25.22 53850.16 88888.00 2009-03-09 16:01:29.401 068 17471.86 25.22 53850.20 88888.00 2009-03-09 16:01:29.901 068 17471.83 25.20 53850.23 88888.00 2009-03-09 16:01:30.401 068 17471.85 25.13 53850.22 88888.00 2009-03-09 16:01:30.901 068 17471.90 25.09 53850.25 88888.00 2009-03-09 16:01:31.401 068 17471.91 25.17 53850.32 88888.00 2009-03-09 16:01:31.901 068 17471.90 25.15 53850.32 88888.00 2009-03-09 16:01:32.401 068 17471.85 25.16 53850.25 88888.00 2009-03-09 16:01:32.901 068 17471.80 25.13 53850.22 88888.00 2009-03-09 16:01:33.401 068 17471.82 25.11 53850.22 88888.00 2009-03-09 16:01:33.901 068 17471.83 25.03 53850.20 88888.00 2009-03-09 16:01:34.401 068 17471.75 25.05 53850.27 88888.00 2009-03-09 16:01:34.901 068 17471.73 25.06 53850.30 88888.00 2009-03-09 16:01:35.401 068 17471.75 25.03 53850.29 88888.00 2009-03-09 16:01:35.901 068 17471.71 25.02 53850.21 88888.00 2009-03-09 16:01:36.401 068 17471.71 25.01 53850.29 88888.00 2009-03-09 16:01:36.901 068 17471.62 24.98 53850.31 88888.00 2009-03-09 16:01:37.401 068 17471.51 24.96 53850.32 88888.00 2009-03-09 16:01:37.901 068 17471.55 24.89 53850.42 88888.00 2009-03-09 16:01:38.401 068 17471.54 24.80 53850.48 88888.00 2009-03-09 16:01:38.901 068 17471.55 24.81 53850.49 88888.00 2009-03-09 16:01:39.401 068 17471.51 24.82 53850.52 88888.00 2009-03-09 16:01:39.901 068 17471.54 24.72 53850.48 88888.00 2009-03-09 16:01:40.401 068 17471.59 24.68 53850.53 88888.00 2009-03-09 16:01:40.901 068 17471.58 24.68 53850.54 88888.00 2009-03-09 16:01:41.401 068 17471.51 24.59 53850.46 88888.00 2009-03-09 16:01:41.901 068 17471.45 24.59 53850.46 88888.00 2009-03-09 16:01:42.401 068 17471.51 24.61 53850.35 88888.00 2009-03-09 16:01:42.901 068 17471.51 24.56 53850.34 88888.00 2009-03-09 16:01:43.401 068 17471.51 24.49 53850.33 88888.00 2009-03-09 16:01:43.901 068 17471.51 24.38 53850.25 88888.00 2009-03-09 16:01:44.401 068 17471.51 24.44 53850.25 88888.00 2009-03-09 16:01:44.901 068 17471.49 24.47 53850.40 88888.00 2009-03-09 16:01:45.401 068 17471.50 24.35 53850.43 88888.00 2009-03-09 16:01:45.901 068 17471.56 24.28 53850.35 88888.00 2009-03-09 16:01:46.401 068 17471.49 24.25 53850.34 88888.00 2009-03-09 16:01:46.901 068 17471.40 24.28 53850.40 88888.00 2009-03-09 16:01:47.401 068 17471.40 24.24 53850.42 88888.00 2009-03-09 16:01:47.901 068 17471.33 24.24 53850.42 88888.00 2009-03-09 16:01:48.401 068 17471.31 24.21 53850.36 88888.00 2009-03-09 16:01:48.901 068 17471.29 24.10 53850.32 88888.00 2009-03-09 16:01:49.401 068 17471.30 24.05 53850.33 88888.00 2009-03-09 16:01:49.901 068 17471.37 24.03 53850.40 88888.00 2009-03-09 16:01:50.401 068 17471.44 23.94 53850.40 88888.00 2009-03-09 16:01:50.901 068 17471.45 23.92 53850.42 88888.00 2009-03-09 16:01:51.401 068 17471.37 23.84 53850.47 88888.00 2009-03-09 16:01:51.901 068 17471.31 23.84 53850.48 88888.00 2009-03-09 16:01:52.401 068 17471.34 23.75 53850.41 88888.00 2009-03-09 16:01:52.901 068 17471.28 23.71 53850.41 88888.00 2009-03-09 16:01:53.401 068 17471.32 23.68 53850.41 88888.00 2009-03-09 16:01:53.901 068 17471.29 23.71 53850.40 88888.00 2009-03-09 16:01:54.401 068 17471.34 23.66 53850.38 88888.00 2009-03-09 16:01:54.901 068 17471.30 23.60 53850.34 88888.00 2009-03-09 16:01:55.401 068 17471.27 23.55 53850.31 88888.00 2009-03-09 16:01:55.901 068 17471.21 23.51 53850.26 88888.00 2009-03-09 16:01:56.401 068 17471.18 23.51 53850.35 88888.00 2009-03-09 16:01:56.901 068 17471.25 23.52 53850.48 88888.00 2009-03-09 16:01:57.401 068 17471.24 23.51 53850.51 88888.00 2009-03-09 16:01:57.901 068 17471.22 23.44 53850.46 88888.00 2009-03-09 16:01:58.401 068 17471.27 23.49 53850.46 88888.00 2009-03-09 16:01:58.901 068 17471.24 23.46 53850.49 88888.00 2009-03-09 16:01:59.401 068 17471.22 23.43 53850.49 88888.00 2009-03-09 16:01:59.901 068 17471.23 23.37 53850.47 88888.00 2009-03-09 16:02:00.401 068 17471.19 23.35 53850.51 88888.00 2009-03-09 16:02:00.901 068 17471.23 23.39 53850.60 88888.00 2009-03-09 16:02:01.401 068 17471.34 23.44 53850.61 88888.00 2009-03-09 16:02:01.901 068 17471.28 23.39 53850.63 88888.00 2009-03-09 16:02:02.401 068 17471.31 23.34 53850.65 88888.00 2009-03-09 16:02:02.901 068 17471.28 23.33 53850.58 88888.00 2009-03-09 16:02:03.401 068 17471.22 23.33 53850.64 88888.00 2009-03-09 16:02:03.901 068 17471.21 23.32 53850.61 88888.00 2009-03-09 16:02:04.401 068 17471.30 23.36 53850.68 88888.00 2009-03-09 16:02:04.901 068 17471.21 23.35 53850.69 88888.00 2009-03-09 16:02:05.401 068 17471.15 23.45 53850.69 88888.00 2009-03-09 16:02:05.901 068 17471.21 23.51 53850.69 88888.00 2009-03-09 16:02:06.401 068 17471.18 23.51 53850.68 88888.00 2009-03-09 16:02:06.901 068 17471.18 23.51 53850.64 88888.00 2009-03-09 16:02:07.401 068 17471.07 23.54 53850.63 88888.00 2009-03-09 16:02:07.901 068 17471.11 23.56 53850.72 88888.00 2009-03-09 16:02:08.401 068 17471.10 23.54 53850.71 88888.00 2009-03-09 16:02:08.901 068 17471.01 23.51 53850.69 88888.00 2009-03-09 16:02:09.401 068 17471.05 23.53 53850.68 88888.00 2009-03-09 16:02:09.901 068 17471.07 23.60 53850.67 88888.00 2009-03-09 16:02:10.401 068 17471.05 23.65 53850.69 88888.00 2009-03-09 16:02:10.901 068 17471.05 23.62 53850.71 88888.00 2009-03-09 16:02:11.401 068 17470.99 23.66 53850.68 88888.00 2009-03-09 16:02:11.901 068 17471.02 23.73 53850.68 88888.00 2009-03-09 16:02:12.401 068 17470.96 23.70 53850.60 88888.00 2009-03-09 16:02:12.901 068 17470.80 23.64 53850.59 88888.00 2009-03-09 16:02:13.401 068 17470.78 23.68 53850.53 88888.00 2009-03-09 16:02:13.901 068 17470.77 23.70 53850.52 88888.00 2009-03-09 16:02:14.401 068 17470.76 23.71 53850.55 88888.00 2009-03-09 16:02:14.901 068 17470.73 23.74 53850.56 88888.00 2009-03-09 16:02:15.401 068 17470.71 23.76 53850.63 88888.00 2009-03-09 16:02:15.901 068 17470.62 23.80 53850.74 88888.00 2009-03-09 16:02:16.401 068 17470.59 23.81 53850.69 88888.00 2009-03-09 16:02:16.901 068 17470.61 23.80 53850.66 88888.00 2009-03-09 16:02:17.401 068 17470.60 23.79 53850.63 88888.00 2009-03-09 16:02:17.901 068 17470.58 23.82 53850.64 88888.00 2009-03-09 16:02:18.401 068 17470.49 23.83 53850.69 88888.00 2009-03-09 16:02:18.901 068 17470.46 23.84 53850.67 88888.00 2009-03-09 16:02:19.401 068 17470.39 23.80 53850.72 88888.00 2009-03-09 16:02:19.901 068 17470.46 23.82 53850.78 88888.00 2009-03-09 16:02:20.401 068 17470.53 23.86 53850.79 88888.00 2009-03-09 16:02:20.901 068 17470.52 23.92 53850.79 88888.00 2009-03-09 16:02:21.401 068 17470.48 23.90 53850.85 88888.00 2009-03-09 16:02:21.901 068 17470.40 23.89 53850.77 88888.00 2009-03-09 16:02:22.401 068 17470.43 23.93 53850.74 88888.00 2009-03-09 16:02:22.901 068 17470.32 23.90 53850.70 88888.00 2009-03-09 16:02:23.401 068 17470.22 23.98 53850.63 88888.00 2009-03-09 16:02:23.901 068 17470.17 24.08 53850.63 88888.00 2009-03-09 16:02:24.401 068 17470.17 24.08 53850.76 88888.00 2009-03-09 16:02:24.901 068 17470.17 24.08 53850.82 88888.00 2009-03-09 16:02:25.401 068 17470.19 24.07 53850.79 88888.00 2009-03-09 16:02:25.901 068 17470.10 24.04 53850.69 88888.00 2009-03-09 16:02:26.401 068 17470.06 24.12 53850.71 88888.00 2009-03-09 16:02:26.901 068 17470.06 24.20 53850.78 88888.00 2009-03-09 16:02:27.401 068 17469.98 24.24 53850.90 88888.00 2009-03-09 16:02:27.901 068 17470.06 24.28 53850.85 88888.00 2009-03-09 16:02:28.401 068 17470.02 24.38 53850.86 88888.00 2009-03-09 16:02:28.901 068 17469.98 24.44 53850.79 88888.00 2009-03-09 16:02:29.401 068 17469.97 24.49 53850.75 88888.00 2009-03-09 16:02:29.901 068 17469.95 24.58 53850.74 88888.00 2009-03-09 16:02:30.401 068 17469.89 24.58 53850.76 88888.00 2009-03-09 16:02:30.901 068 17469.77 24.57 53850.90 88888.00 2009-03-09 16:02:31.401 068 17469.79 24.72 53850.99 88888.00 2009-03-09 16:02:31.901 068 17469.84 24.76 53850.99 88888.00 2009-03-09 16:02:32.401 068 17469.86 24.79 53850.97 88888.00 2009-03-09 16:02:32.901 068 17469.79 24.87 53850.89 88888.00 2009-03-09 16:02:33.401 068 17469.81 24.92 53850.85 88888.00 2009-03-09 16:02:33.901 068 17469.80 25.02 53850.86 88888.00 2009-03-09 16:02:34.401 068 17469.79 25.08 53850.81 88888.00 2009-03-09 16:02:34.901 068 17469.78 25.08 53850.83 88888.00 2009-03-09 16:02:35.401 068 17469.79 25.18 53850.91 88888.00 2009-03-09 16:02:35.901 068 17469.69 25.28 53850.86 88888.00 2009-03-09 16:02:36.401 068 17469.66 25.37 53850.89 88888.00 2009-03-09 16:02:36.901 068 17469.68 25.40 53850.86 88888.00 2009-03-09 16:02:37.401 068 17469.65 25.51 53850.79 88888.00 2009-03-09 16:02:37.901 068 17469.69 25.61 53850.89 88888.00 2009-03-09 16:02:38.401 068 17469.57 25.67 53850.92 88888.00 2009-03-09 16:02:38.901 068 17469.59 25.76 53850.88 88888.00 2009-03-09 16:02:39.401 068 17469.59 25.86 53850.79 88888.00 2009-03-09 16:02:39.901 068 17469.57 25.93 53850.79 88888.00 2009-03-09 16:02:40.401 068 17469.56 25.94 53850.82 88888.00 2009-03-09 16:02:40.901 068 17469.58 26.05 53850.82 88888.00 2009-03-09 16:02:41.401 068 17469.59 26.10 53850.89 88888.00 2009-03-09 16:02:41.901 068 17469.59 26.15 53850.89 88888.00 2009-03-09 16:02:42.401 068 17469.53 26.27 53850.88 88888.00 2009-03-09 16:02:42.901 068 17469.48 26.38 53850.90 88888.00 2009-03-09 16:02:43.401 068 17469.54 26.42 53850.89 88888.00 2009-03-09 16:02:43.901 068 17469.57 26.46 53850.86 88888.00 2009-03-09 16:02:44.401 068 17469.45 26.51 53850.82 88888.00 2009-03-09 16:02:44.901 068 17469.46 26.52 53850.90 88888.00 2009-03-09 16:02:45.401 068 17469.43 26.57 53850.83 88888.00 2009-03-09 16:02:45.901 068 17469.38 26.64 53850.74 88888.00 2009-03-09 16:02:46.401 068 17469.46 26.72 53850.63 88888.00 2009-03-09 16:02:46.901 068 17469.48 26.76 53850.59 88888.00 2009-03-09 16:02:47.401 068 17469.39 26.79 53850.63 88888.00 2009-03-09 16:02:47.901 068 17469.39 26.90 53850.71 88888.00 2009-03-09 16:02:48.401 068 17469.39 27.00 53850.72 88888.00 2009-03-09 16:02:48.901 068 17469.37 27.05 53850.71 88888.00 2009-03-09 16:02:49.401 068 17469.40 27.02 53850.70 88888.00 2009-03-09 16:02:49.901 068 17469.46 27.07 53850.75 88888.00 2009-03-09 16:02:50.401 068 17469.43 27.10 53850.70 88888.00 2009-03-09 16:02:50.901 068 17469.47 27.08 53850.68 88888.00 2009-03-09 16:02:51.401 068 17469.58 27.10 53850.59 88888.00 2009-03-09 16:02:51.901 068 17469.53 27.13 53850.60 88888.00 2009-03-09 16:02:52.401 068 17469.50 27.17 53850.58 88888.00 2009-03-09 16:02:52.901 068 17469.57 27.21 53850.52 88888.00 2009-03-09 16:02:53.401 068 17469.57 27.22 53850.57 88888.00 2009-03-09 16:02:53.901 068 17469.51 27.27 53850.58 88888.00 2009-03-09 16:02:54.401 068 17469.50 27.26 53850.59 88888.00 2009-03-09 16:02:54.901 068 17469.57 27.29 53850.56 88888.00 2009-03-09 16:02:55.401 068 17469.51 27.31 53850.56 88888.00 2009-03-09 16:02:55.901 068 17469.53 27.33 53850.64 88888.00 2009-03-09 16:02:56.401 068 17469.58 27.27 53850.65 88888.00 2009-03-09 16:02:56.901 068 17469.59 27.33 53850.56 88888.00 2009-03-09 16:02:57.401 068 17469.61 27.37 53850.61 88888.00 2009-03-09 16:02:57.901 068 17469.65 27.35 53850.65 88888.00 2009-03-09 16:02:58.401 068 17469.75 27.35 53850.61 88888.00 2009-03-09 16:02:58.901 068 17469.69 27.35 53850.59 88888.00 2009-03-09 16:02:59.401 068 17469.76 27.33 53850.53 88888.00 2009-03-09 16:02:59.901 068 17469.75 27.36 53850.46 88888.00 2009-03-09 16:03:00.401 068 17469.78 27.42 53850.41 88888.00 2009-03-09 16:03:00.901 068 17469.80 27.42 53850.48 88888.00 2009-03-09 16:03:01.401 068 17469.85 27.37 53850.55 88888.00 2009-03-09 16:03:01.901 068 17469.82 27.39 53850.54 88888.00 2009-03-09 16:03:02.401 068 17469.81 27.36 53850.57 88888.00 2009-03-09 16:03:02.901 068 17469.87 27.40 53850.69 88888.00 2009-03-09 16:03:03.401 068 17469.96 27.35 53850.68 88888.00 2009-03-09 16:03:03.901 068 17469.95 27.37 53850.68 88888.00 2009-03-09 16:03:04.401 068 17469.91 27.37 53850.60 88888.00 2009-03-09 16:03:04.901 068 17469.95 27.41 53850.55 88888.00 2009-03-09 16:03:05.401 068 17470.00 27.42 53850.57 88888.00 2009-03-09 16:03:05.901 068 17469.96 27.40 53850.54 88888.00 2009-03-09 16:03:06.401 068 17469.95 27.44 53850.52 88888.00 2009-03-09 16:03:06.901 068 17469.99 27.52 53850.52 88888.00 2009-03-09 16:03:07.401 068 17470.04 27.54 53850.48 88888.00 2009-03-09 16:03:07.901 068 17470.15 27.52 53850.47 88888.00 2009-03-09 16:03:08.401 068 17470.10 27.54 53850.47 88888.00 2009-03-09 16:03:08.901 068 17470.15 27.55 53850.41 88888.00 2009-03-09 16:03:09.401 068 17470.22 27.50 53850.38 88888.00 2009-03-09 16:03:09.901 068 17470.27 27.47 53850.38 88888.00 2009-03-09 16:03:10.401 068 17470.26 27.53 53850.44 88888.00 2009-03-09 16:03:10.901 068 17470.38 27.57 53850.47 88888.00 2009-03-09 16:03:11.401 068 17470.47 27.59 53850.41 88888.00 2009-03-09 16:03:11.901 068 17470.53 27.64 53850.44 88888.00 2009-03-09 16:03:12.401 068 17470.55 27.57 53850.41 88888.00 2009-03-09 16:03:12.901 068 17470.60 27.50 53850.40 88888.00 2009-03-09 16:03:13.401 068 17470.63 27.56 53850.37 88888.00 2009-03-09 16:03:13.901 068 17470.58 27.60 53850.31 88888.00 2009-03-09 16:03:14.401 068 17470.56 27.60 53850.27 88888.00 2009-03-09 16:03:14.901 068 17470.66 27.63 53850.25 88888.00 2009-03-09 16:03:15.401 068 17470.60 27.68 53850.29 88888.00 2009-03-09 16:03:15.901 068 17470.60 27.66 53850.35 88888.00 2009-03-09 16:03:16.401 068 17470.76 27.73 53850.37 88888.00 2009-03-09 16:03:16.901 068 17470.76 27.79 53850.29 88888.00 2009-03-09 16:03:17.401 068 17470.78 27.78 53850.29 88888.00 2009-03-09 16:03:17.901 068 17470.80 27.79 53850.26 88888.00 2009-03-09 16:03:18.401 068 17470.86 27.83 53850.16 88888.00 2009-03-09 16:03:18.901 068 17470.86 27.83 53850.24 88888.00 2009-03-09 16:03:19.401 068 17470.86 27.80 53850.23 88888.00 2009-03-09 16:03:19.901 068 17470.84 27.76 53850.23 88888.00 2009-03-09 16:03:20.401 068 17470.83 27.76 53850.32 88888.00 2009-03-09 16:03:20.901 068 17470.93 27.81 53850.31 88888.00 2009-03-09 16:03:21.401 068 17471.04 27.84 53850.37 88888.00 2009-03-09 16:03:21.901 068 17471.00 27.92 53850.31 88888.00 2009-03-09 16:03:22.401 068 17471.01 27.91 53850.13 88888.00 2009-03-09 16:03:22.901 068 17470.94 27.94 53850.09 88888.00 2009-03-09 16:03:23.401 068 17470.96 27.93 53850.14 88888.00 2009-03-09 16:03:23.901 068 17471.03 27.91 53850.21 88888.00 2009-03-09 16:03:24.398 068 17471.00 27.86 53850.25 88888.00 2009-03-09 16:03:24.908 068 17470.97 27.90 53850.16 88888.00 2009-03-09 16:03:25.408 068 17471.03 27.94 53850.21 88888.00 2009-03-09 16:03:25.908 068 17471.02 27.98 53850.22 88888.00 2009-03-09 16:03:26.408 068 17471.03 28.03 53850.20 88888.00 2009-03-09 16:03:26.908 068 17470.99 28.01 53850.15 88888.00 2009-03-09 16:03:27.408 068 17471.04 28.01 53850.22 88888.00 2009-03-09 16:03:27.908 068 17471.05 28.02 53850.23 88888.00 2009-03-09 16:03:28.408 068 17471.09 28.08 53850.18 88888.00 2009-03-09 16:03:28.908 068 17471.11 28.08 53850.18 88888.00 2009-03-09 16:03:29.408 068 17471.10 28.05 53850.16 88888.00 2009-03-09 16:03:29.908 068 17471.17 28.07 53850.13 88888.00 2009-03-09 16:03:30.408 068 17471.10 28.08 53850.12 88888.00 2009-03-09 16:03:30.908 068 17471.20 28.11 53850.11 88888.00 2009-03-09 16:03:31.408 068 17471.20 28.03 53850.12 88888.00 2009-03-09 16:03:31.908 068 17471.20 28.00 53850.24 88888.00 2009-03-09 16:03:32.408 068 17471.22 27.98 53850.23 88888.00 2009-03-09 16:03:32.908 068 17471.23 28.01 53850.23 88888.00 2009-03-09 16:03:33.408 068 17471.18 28.01 53850.24 88888.00 2009-03-09 16:03:33.908 068 17471.22 27.99 53850.24 88888.00 2009-03-09 16:03:34.408 068 17471.21 28.07 53850.24 88888.00 2009-03-09 16:03:34.908 068 17471.19 28.00 53850.34 88888.00 2009-03-09 16:03:35.408 068 17471.13 27.95 53850.32 88888.00 2009-03-09 16:03:35.908 068 17471.19 27.85 53850.29 88888.00 2009-03-09 16:03:36.408 068 17471.17 27.78 53850.30 88888.00 2009-03-09 16:03:36.908 068 17471.22 27.69 53850.27 88888.00 2009-03-09 16:03:37.408 068 17471.27 27.75 53850.21 88888.00 2009-03-09 16:03:37.908 068 17471.23 27.75 53850.24 88888.00 2009-03-09 16:03:38.408 068 17471.20 27.60 53850.34 88888.00 2009-03-09 16:03:38.908 068 17471.15 27.50 53850.33 88888.00 2009-03-09 16:03:39.408 068 17471.14 27.45 53850.30 88888.00 2009-03-09 16:03:39.908 068 17471.25 27.40 53850.36 88888.00 2009-03-09 16:03:40.408 068 17471.30 27.41 53850.41 88888.00 2009-03-09 16:03:40.908 068 17471.22 27.35 53850.44 88888.00 2009-03-09 16:03:41.408 068 17471.27 27.22 53850.41 88888.00 2009-03-09 16:03:41.908 068 17471.34 27.14 53850.43 88888.00 2009-03-09 16:03:42.408 068 17471.30 27.07 53850.51 88888.00 2009-03-09 16:03:42.908 068 17471.27 27.00 53850.44 88888.00 2009-03-09 16:03:43.408 068 17471.28 26.95 53850.37 88888.00 2009-03-09 16:03:43.908 068 17471.25 26.90 53850.25 88888.00 2009-03-09 16:03:44.408 068 17471.28 26.86 53850.20 88888.00 2009-03-09 16:03:44.908 068 17471.29 26.75 53850.23 88888.00 2009-03-09 16:03:45.408 068 17471.24 26.73 53850.30 88888.00 2009-03-09 16:03:45.908 068 17471.24 26.64 53850.35 88888.00 2009-03-09 16:03:46.408 068 17471.27 26.48 53850.42 88888.00 2009-03-09 16:03:46.908 068 17471.15 26.35 53850.44 88888.00 2009-03-09 16:03:47.408 068 17471.23 26.29 53850.52 88888.00 2009-03-09 16:03:47.908 068 17471.34 26.26 53850.55 88888.00 2009-03-09 16:03:48.408 068 17471.41 26.14 53850.53 88888.00 2009-03-09 16:03:48.908 068 17471.31 26.09 53850.55 88888.00 2009-03-09 16:03:49.408 068 17471.31 26.06 53850.49 88888.00 2009-03-09 16:03:49.908 068 17471.31 25.94 53850.54 88888.00 2009-03-09 16:03:50.408 068 17471.33 25.93 53850.61 88888.00 2009-03-09 16:03:50.908 068 17471.32 25.88 53850.67 88888.00 2009-03-09 16:03:51.408 068 17471.34 25.81 53850.67 88888.00 2009-03-09 16:03:51.908 068 17471.32 25.79 53850.69 88888.00 2009-03-09 16:03:52.408 068 17471.31 25.83 53850.68 88888.00 2009-03-09 16:03:52.908 068 17471.30 25.76 53850.61 88888.00 2009-03-09 16:03:53.408 068 17471.31 25.68 53850.60 88888.00 2009-03-09 16:03:53.908 068 17471.31 25.66 53850.57 88888.00 2009-03-09 16:03:54.408 068 17471.27 25.68 53850.58 88888.00 2009-03-09 16:03:54.908 068 17471.23 25.66 53850.61 88888.00 2009-03-09 16:03:55.408 068 17471.19 25.60 53850.56 88888.00 2009-03-09 16:03:55.908 068 17471.14 25.61 53850.54 88888.00 2009-03-09 16:03:56.408 068 17471.17 25.57 53850.64 88888.00 2009-03-09 16:03:56.908 068 17471.19 25.64 53850.57 88888.00 2009-03-09 16:03:57.408 068 17471.19 25.63 53850.56 88888.00 2009-03-09 16:03:57.908 068 17471.19 25.59 53850.52 88888.00 2009-03-09 16:03:58.408 068 17471.17 25.52 53850.49 88888.00 2009-03-09 16:03:58.908 068 17471.00 25.54 53850.52 88888.00 2009-03-09 16:03:59.408 068 17470.91 25.61 53850.56 88888.00 2009-03-09 16:03:59.908 068 17470.93 25.65 53850.58 88888.00 2009-03-09 16:04:00.408 068 17470.89 25.67 53850.64 88888.00 2009-03-09 16:04:00.908 068 17470.84 25.67 53850.65 88888.00 2009-03-09 16:04:01.408 068 17470.82 25.71 53850.70 88888.00 2009-03-09 16:04:01.908 068 17470.79 25.70 53850.71 88888.00 2009-03-09 16:04:02.408 068 17470.71 25.76 53850.68 88888.00 2009-03-09 16:04:02.908 068 17470.69 25.76 53850.75 88888.00 2009-03-09 16:04:03.408 068 17470.58 25.75 53850.85 88888.00 2009-03-09 16:04:03.908 068 17470.60 25.75 53850.81 88888.00 2009-03-09 16:04:04.408 068 17470.48 25.78 53850.79 88888.00 2009-03-09 16:04:04.908 068 17470.46 25.78 53850.76 88888.00 2009-03-09 16:04:05.408 068 17470.43 25.93 53850.63 88888.00 2009-03-09 16:04:05.908 068 17470.39 26.00 53850.68 88888.00 2009-03-09 16:04:06.408 068 17470.32 26.08 53850.76 88888.00 2009-03-09 16:04:06.908 068 17470.35 26.10 53850.69 88888.00 2009-03-09 16:04:07.408 068 17470.26 26.09 53850.67 88888.00 2009-03-09 16:04:07.908 068 17470.29 26.19 53850.70 88888.00 2009-03-09 16:04:08.408 068 17470.23 26.26 53850.67 88888.00 2009-03-09 16:04:08.908 068 17470.18 26.19 53850.71 88888.00 2009-03-09 16:04:09.408 068 17470.12 26.19 53850.66 88888.00 2009-03-09 16:04:09.908 068 17470.08 26.34 53850.58 88888.00 2009-03-09 16:04:10.408 068 17470.16 26.38 53850.61 88888.00 2009-03-09 16:04:10.908 068 17470.13 26.38 53850.65 88888.00 2009-03-09 16:04:11.408 068 17470.09 26.44 53850.67 88888.00 2009-03-09 16:04:11.908 068 17470.07 26.52 53850.74 88888.00 2009-03-09 16:04:12.408 068 17469.97 26.46 53850.74 88888.00 2009-03-09 16:04:12.908 068 17469.96 26.39 53850.70 88888.00 2009-03-09 16:04:13.408 068 17469.92 26.39 53850.61 88888.00 2009-03-09 16:04:13.908 068 17469.89 26.53 53850.63 88888.00 2009-03-09 16:04:14.408 068 17469.90 26.57 53850.63 88888.00 2009-03-09 16:04:14.908 068 17469.88 26.62 53850.70 88888.00 2009-03-09 16:04:15.408 068 17469.78 26.71 53850.75 88888.00 2009-03-09 16:04:15.908 068 17469.72 26.75 53850.78 88888.00 2009-03-09 16:04:16.408 068 17469.74 26.76 53850.81 88888.00 2009-03-09 16:04:16.908 068 17469.80 26.77 53850.75 88888.00 2009-03-09 16:04:17.408 068 17469.72 26.82 53850.74 88888.00 2009-03-09 16:04:17.908 068 17469.64 26.84 53850.70 88888.00 2009-03-09 16:04:18.408 068 17469.57 26.84 53850.71 88888.00 2009-03-09 16:04:18.908 068 17469.58 26.84 53850.83 88888.00 2009-03-09 16:04:19.408 068 17469.65 26.86 53850.86 88888.00 2009-03-09 16:04:19.908 068 17469.57 26.88 53850.80 88888.00 2009-03-09 16:04:20.408 068 17469.44 26.86 53850.78 88888.00 2009-03-09 16:04:20.908 068 17469.40 26.85 53850.81 88888.00 2009-03-09 16:04:21.408 068 17469.45 26.91 53850.83 88888.00 2009-03-09 16:04:21.908 068 17469.41 26.93 53850.79 88888.00 2009-03-09 16:04:22.408 068 17469.37 26.94 53850.79 88888.00 2009-03-09 16:04:22.908 068 17469.39 26.94 53850.70 88888.00 2009-03-09 16:04:23.408 068 17469.41 26.87 53850.68 88888.00 2009-03-09 16:04:23.908 068 17469.44 26.92 53850.70 88888.00 2009-03-09 16:04:24.408 068 17469.37 26.95 53850.70 88888.00 2009-03-09 16:04:24.908 068 17469.36 26.90 53850.79 88888.00 2009-03-09 16:04:25.408 068 17469.46 26.82 53850.86 88888.00 2009-03-09 16:04:25.908 068 17469.44 26.78 53850.86 88888.00 2009-03-09 16:04:26.408 068 17469.44 26.78 53850.78 88888.00 2009-03-09 16:04:26.908 068 17469.43 26.86 53850.64 88888.00 2009-03-09 16:04:27.408 068 17469.41 26.86 53850.59 88888.00 2009-03-09 16:04:27.908 068 17469.40 26.83 53850.55 88888.00 2009-03-09 16:04:28.408 068 17469.27 26.78 53850.56 88888.00 2009-03-09 16:04:28.908 068 17469.25 26.85 53850.67 88888.00 2009-03-09 16:04:29.408 068 17469.36 26.83 53850.81 88888.00 2009-03-09 16:04:29.908 068 17469.40 26.82 53850.80 88888.00 2009-03-09 16:04:30.408 068 17469.30 26.82 53850.77 88888.00 2009-03-09 16:04:30.908 068 17469.35 26.79 53850.79 88888.00 2009-03-09 16:04:31.408 068 17469.33 26.74 53850.80 88888.00 2009-03-09 16:04:31.908 068 17469.21 26.74 53850.83 88888.00 2009-03-09 16:04:32.408 068 17469.23 26.71 53850.76 88888.00 2009-03-09 16:04:32.908 068 17469.36 26.69 53850.77 88888.00 2009-03-09 16:04:33.408 068 17469.35 26.69 53850.79 88888.00 2009-03-09 16:04:33.908 068 17469.34 26.73 53850.75 88888.00 2009-03-09 16:04:34.408 068 17469.37 26.73 53850.72 88888.00 2009-03-09 16:04:34.908 068 17469.28 26.73 53850.69 88888.00 2009-03-09 16:04:35.408 068 17469.29 26.77 53850.64 88888.00 2009-03-09 16:04:35.908 068 17469.31 26.72 53850.68 88888.00 2009-03-09 16:04:36.408 068 17469.25 26.68 53850.70 88888.00 2009-03-09 16:04:36.908 068 17469.30 26.69 53850.70 88888.00 2009-03-09 16:04:37.408 068 17469.35 26.74 53850.74 88888.00 2009-03-09 16:04:37.908 068 17469.31 26.77 53850.63 88888.00 2009-03-09 16:04:38.408 068 17469.33 26.85 53850.70 88888.00 2009-03-09 16:04:38.908 068 17469.35 26.91 53850.81 88888.00 2009-03-09 16:04:39.408 068 17469.43 26.88 53850.74 88888.00 2009-03-09 16:04:39.908 068 17469.43 26.88 53850.69 88888.00 2009-03-09 16:04:40.408 068 17469.46 26.91 53850.74 88888.00 2009-03-09 16:04:40.908 068 17469.39 26.92 53850.69 88888.00 2009-03-09 16:04:41.408 068 17469.43 26.95 53850.63 88888.00 2009-03-09 16:04:41.908 068 17469.47 27.02 53850.69 88888.00 2009-03-09 16:04:42.408 068 17469.51 27.12 53850.65 88888.00 2009-03-09 16:04:42.908 068 17469.50 27.22 53850.66 88888.00 2009-03-09 16:04:43.408 068 17469.51 27.26 53850.66 88888.00 2009-03-09 16:04:43.908 068 17469.57 27.26 53850.55 88888.00 2009-03-09 16:04:44.408 068 17469.55 27.33 53850.53 88888.00 2009-03-09 16:04:44.908 068 17469.60 27.36 53850.51 88888.00 2009-03-09 16:04:45.408 068 17469.58 27.39 53850.42 88888.00 2009-03-09 16:04:45.908 068 17469.64 27.46 53850.41 88888.00 2009-03-09 16:04:46.408 068 17469.66 27.50 53850.51 88888.00 2009-03-09 16:04:46.908 068 17469.60 27.54 53850.54 88888.00 2009-03-09 16:04:47.408 068 17469.61 27.66 53850.55 88888.00 2009-03-09 16:04:47.908 068 17469.67 27.70 53850.59 88888.00 2009-03-09 16:04:48.408 068 17469.64 27.73 53850.55 88888.00 2009-03-09 16:04:48.908 068 17469.61 27.93 53850.48 88888.00 2009-03-09 16:04:49.408 068 17469.66 27.96 53850.44 88888.00 2009-03-09 16:04:49.908 068 17469.69 28.07 53850.46 88888.00 2009-03-09 16:04:50.408 068 17469.66 28.10 53850.41 88888.00 2009-03-09 16:04:50.908 068 17469.77 28.13 53850.33 88888.00 2009-03-09 16:04:51.408 068 17469.81 28.20 53850.35 88888.00 2009-03-09 16:04:51.908 068 17469.76 28.28 53850.36 88888.00 2009-03-09 16:04:52.408 068 17469.77 28.37 53850.46 88888.00 2009-03-09 16:04:52.908 068 17469.78 28.46 53850.47 88888.00 2009-03-09 16:04:53.408 068 17469.72 28.50 53850.53 88888.00 2009-03-09 16:04:53.908 068 17469.74 28.52 53850.45 88888.00 2009-03-09 16:04:54.408 068 17469.71 28.62 53850.32 88888.00 2009-03-09 16:04:54.908 068 17469.76 28.68 53850.27 88888.00 2009-03-09 16:04:55.408 068 17469.70 28.82 53850.35 88888.00 2009-03-09 16:04:55.908 068 17469.69 28.96 53850.34 88888.00 2009-03-09 16:04:56.408 068 17469.69 29.01 53850.40 88888.00 2009-03-09 16:04:56.908 068 17469.58 29.05 53850.42 88888.00 2009-03-09 16:04:57.408 068 17469.53 29.08 53850.47 88888.00 2009-03-09 16:04:57.908 068 17469.59 29.16 53850.52 88888.00 2009-03-09 16:04:58.408 068 17469.55 29.18 53850.54 88888.00 2009-03-09 16:04:58.908 068 17469.46 29.20 53850.57 88888.00 2009-03-09 16:04:59.408 068 17469.48 29.19 53850.56 88888.00 2009-03-09 16:04:59.908 068 17469.57 29.31 53850.49 88888.00 2009-03-09 16:05:00.408 068 17469.51 29.39 53850.36 88888.00 2009-03-09 16:05:00.908 068 17469.40 29.38 53850.42 88888.00 2009-03-09 16:05:01.408 068 17469.38 29.46 53850.56 88888.00 2009-03-09 16:05:01.908 068 17469.38 29.51 53850.54 88888.00 2009-03-09 16:05:02.408 068 17469.37 29.55 53850.43 88888.00 2009-03-09 16:05:02.908 068 17469.40 29.58 53850.42 88888.00 2009-03-09 16:05:03.408 068 17469.30 29.58 53850.57 88888.00 2009-03-09 16:05:03.908 068 17469.21 29.61 53850.63 88888.00 2009-03-09 16:05:04.408 068 17469.09 29.63 53850.58 88888.00 2009-03-09 16:05:04.908 068 17469.10 29.60 53850.55 88888.00 2009-03-09 16:05:05.408 068 17469.08 29.60 53850.61 88888.00 2009-03-09 16:05:05.908 068 17469.07 29.66 53850.65 88888.00 2009-03-09 16:05:06.408 068 17469.05 29.67 53850.57 88888.00 2009-03-09 16:05:06.908 068 17469.03 29.68 53850.64 88888.00 2009-03-09 16:05:07.408 068 17469.03 29.66 53850.67 88888.00 2009-03-09 16:05:07.908 068 17469.00 29.67 53850.63 88888.00 2009-03-09 16:05:08.408 068 17468.98 29.63 53850.63 88888.00 2009-03-09 16:05:08.908 068 17468.94 29.64 53850.64 88888.00 2009-03-09 16:05:09.408 068 17468.90 29.66 53850.54 88888.00 2009-03-09 16:05:09.908 068 17468.95 29.59 53850.46 88888.00 2009-03-09 16:05:10.408 068 17468.89 29.55 53850.47 88888.00 2009-03-09 16:05:10.908 068 17468.93 29.50 53850.58 88888.00 2009-03-09 16:05:11.408 068 17468.97 29.50 53850.58 88888.00 2009-03-09 16:05:11.908 068 17468.94 29.52 53850.55 88888.00 2009-03-09 16:05:12.408 068 17468.92 29.52 53850.54 88888.00 2009-03-09 16:05:12.908 068 17468.87 29.52 53850.55 88888.00 2009-03-09 16:05:13.408 068 17468.85 29.47 53850.47 88888.00 2009-03-09 16:05:13.908 068 17468.87 29.44 53850.54 88888.00 2009-03-09 16:05:14.408 068 17468.79 29.41 53850.56 88888.00 2009-03-09 16:05:14.908 068 17468.79 29.44 53850.59 88888.00 2009-03-09 16:05:15.408 068 17468.80 29.39 53850.57 88888.00 2009-03-09 16:05:15.908 068 17468.76 29.39 53850.53 88888.00 2009-03-09 16:05:16.408 068 17468.79 29.32 53850.60 88888.00 2009-03-09 16:05:16.908 068 17468.76 29.28 53850.56 88888.00 2009-03-09 16:05:17.408 068 17468.83 29.29 53850.47 88888.00 2009-03-09 16:05:17.908 068 17468.89 29.25 53850.48 88888.00 2009-03-09 16:05:18.408 068 17468.92 29.30 53850.57 88888.00 2009-03-09 16:05:18.908 068 17468.95 29.25 53850.55 88888.00 2009-03-09 16:05:19.408 068 17468.99 29.21 53850.53 88888.00 2009-03-09 16:05:19.908 068 17469.05 29.18 53850.52 88888.00 2009-03-09 16:05:20.408 068 17469.04 29.17 53850.47 88888.00 2009-03-09 16:05:20.908 068 17468.98 29.17 53850.48 88888.00 2009-03-09 16:05:21.408 068 17469.02 29.21 53850.44 88888.00 2009-03-09 16:05:21.908 068 17468.95 29.15 53850.47 88888.00 2009-03-09 16:05:22.408 068 17469.00 29.09 53850.43 88888.00 2009-03-09 16:05:22.908 068 17468.98 29.06 53850.37 88888.00 2009-03-09 16:05:23.408 068 17469.02 29.01 53850.35 88888.00 2009-03-09 16:05:23.908 068 17469.08 28.91 53850.45 88888.00 2009-03-09 16:05:24.408 068 17469.10 28.87 53850.46 88888.00 2009-03-09 16:05:24.908 068 17469.13 28.91 53850.43 88888.00 2009-03-09 16:05:25.408 068 17469.16 28.92 53850.43 88888.00 2009-03-09 16:05:25.908 068 17469.10 28.91 53850.38 88888.00 2009-03-09 16:05:26.408 068 17469.14 28.83 53850.54 88888.00 2009-03-09 16:05:26.908 068 17469.15 28.78 53850.60 88888.00 2009-03-09 16:05:27.408 068 17469.19 28.73 53850.55 88888.00 2009-03-09 16:05:27.908 068 17469.26 28.70 53850.59 88888.00 2009-03-09 16:05:28.408 068 17469.28 28.66 53850.56 88888.00 2009-03-09 16:05:28.908 068 17469.25 28.59 53850.49 88888.00 2009-03-09 16:05:29.408 068 17469.24 28.57 53850.49 88888.00 2009-03-09 16:05:29.908 068 17469.25 28.54 53850.54 88888.00 2009-03-09 16:05:30.408 068 17469.25 28.41 53850.47 88888.00 2009-03-09 16:05:30.908 068 17469.34 28.42 53850.43 88888.00 2009-03-09 16:05:31.408 068 17469.39 28.38 53850.48 88888.00 2009-03-09 16:05:31.908 068 17469.43 28.32 53850.41 88888.00 2009-03-09 16:05:32.408 068 17469.41 28.27 53850.38 88888.00 2009-03-09 16:05:32.908 068 17469.37 28.23 53850.42 88888.00 2009-03-09 16:05:33.408 068 17469.33 28.22 53850.38 88888.00 2009-03-09 16:05:33.908 068 17469.33 28.23 53850.47 88888.00 2009-03-09 16:05:34.408 068 17469.28 28.20 53850.41 88888.00 2009-03-09 16:05:34.908 068 17469.15 28.05 53850.38 88888.00 2009-03-09 16:05:35.408 068 17469.19 27.90 53850.44 88888.00 2009-03-09 16:05:35.908 068 17469.23 27.85 53850.48 88888.00 2009-03-09 16:05:36.408 068 17469.25 27.82 53850.48 88888.00 2009-03-09 16:05:36.908 068 17469.21 27.72 53850.54 88888.00 2009-03-09 16:05:37.408 068 17469.19 27.69 53850.52 88888.00 2009-03-09 16:05:37.908 068 17469.14 27.63 53850.43 88888.00 2009-03-09 16:05:38.408 068 17469.24 27.57 53850.53 88888.00 2009-03-09 16:05:38.908 068 17469.27 27.51 53850.57 88888.00 2009-03-09 16:05:39.408 068 17469.19 27.46 53850.46 88888.00 2009-03-09 16:05:39.908 068 17469.16 27.42 53850.35 88888.00 2009-03-09 16:05:40.408 068 17469.21 27.25 53850.43 88888.00 2009-03-09 16:05:40.908 068 17469.13 27.25 53850.47 88888.00 2009-03-09 16:05:41.405 068 17469.14 27.22 53850.42 88888.00 2009-03-09 16:05:41.905 068 17469.09 27.22 53850.35 88888.00 2009-03-09 16:05:42.405 068 17469.14 27.11 53850.43 88888.00 2009-03-09 16:05:42.905 068 17469.13 27.08 53850.49 88888.00 2009-03-09 16:05:43.405 068 17469.16 27.06 53850.45 88888.00 2009-03-09 16:05:43.905 068 17469.11 26.96 53850.49 88888.00 2009-03-09 16:05:44.405 068 17469.13 26.87 53850.49 88888.00 2009-03-09 16:05:44.905 068 17469.09 26.83 53850.49 88888.00 2009-03-09 16:05:45.405 068 17469.16 26.79 53850.53 88888.00 2009-03-09 16:05:45.905 068 17469.13 26.76 53850.58 88888.00 2009-03-09 16:05:46.405 068 17469.08 26.75 53850.60 88888.00 2009-03-09 16:05:46.905 068 17469.07 26.77 53850.65 88888.00 2009-03-09 16:05:47.405 068 17469.13 26.75 53850.57 88888.00 2009-03-09 16:05:47.905 068 17469.18 26.74 53850.53 88888.00 2009-03-09 16:05:48.405 068 17469.16 26.75 53850.53 88888.00 2009-03-09 16:05:48.905 068 17469.11 26.73 53850.58 88888.00 2009-03-09 16:05:49.405 068 17468.94 26.73 53850.55 88888.00 2009-03-09 16:05:49.905 068 17468.95 26.74 53850.42 88888.00 2009-03-09 16:05:50.405 068 17468.94 26.77 53850.42 88888.00 2009-03-09 16:05:50.905 068 17468.97 26.76 53850.48 88888.00 2009-03-09 16:05:51.405 068 17468.92 26.76 53850.49 88888.00 2009-03-09 16:05:51.905 068 17468.83 26.75 53850.47 88888.00 2009-03-09 16:05:52.405 068 17468.92 26.75 53850.44 88888.00 2009-03-09 16:05:52.905 068 17468.86 26.82 53850.54 88888.00 2009-03-09 16:05:53.405 068 17468.80 26.91 53850.53 88888.00 2009-03-09 16:05:53.905 068 17468.78 26.95 53850.47 88888.00 2009-03-09 16:05:54.405 068 17468.87 26.93 53850.38 88888.00 2009-03-09 16:05:54.905 068 17468.79 27.00 53850.45 88888.00 2009-03-09 16:05:55.405 068 17468.73 27.02 53850.49 88888.00 2009-03-09 16:05:55.905 068 17468.65 27.07 53850.48 88888.00 2009-03-09 16:05:56.405 068 17468.70 27.12 53850.45 88888.00 2009-03-09 16:05:56.905 068 17468.69 27.18 53850.57 88888.00 2009-03-09 16:05:57.405 068 17468.63 27.18 53850.54 88888.00 2009-03-09 16:05:57.905 068 17468.53 27.21 53850.48 88888.00 2009-03-09 16:05:58.405 068 17468.48 27.20 53850.46 88888.00 2009-03-09 16:05:58.905 068 17468.51 27.24 53850.55 88888.00 2009-03-09 16:05:59.405 068 17468.53 27.30 53850.56 88888.00 2009-03-09 16:05:59.905 068 17468.44 27.33 53850.53 88888.00 2009-03-09 16:06:00.405 068 17468.44 27.31 53850.55 88888.00 2009-03-09 16:06:00.905 068 17468.38 27.37 53850.58 88888.00 2009-03-09 16:06:01.405 068 17468.38 27.42 53850.58 88888.00 2009-03-09 16:06:01.905 068 17468.41 27.42 53850.71 88888.00 2009-03-09 16:06:02.405 068 17468.31 27.41 53850.64 88888.00 2009-03-09 16:06:02.905 068 17468.28 27.44 53850.56 88888.00 2009-03-09 16:06:03.405 068 17468.23 27.46 53850.63 88888.00 2009-03-09 16:06:03.905 068 17468.16 27.52 53850.66 88888.00 2009-03-09 16:06:04.405 068 17468.04 27.50 53850.57 88888.00 2009-03-09 16:06:04.905 068 17468.11 27.55 53850.58 88888.00 2009-03-09 16:06:05.405 068 17468.16 27.56 53850.64 88888.00 2009-03-09 16:06:05.905 068 17468.13 27.54 53850.68 88888.00 2009-03-09 16:06:06.405 068 17468.02 27.59 53850.66 88888.00 2009-03-09 16:06:06.905 068 17468.02 27.63 53850.64 88888.00 2009-03-09 16:06:07.405 068 17468.04 27.64 53850.65 88888.00 2009-03-09 16:06:07.905 068 17468.01 27.65 53850.68 88888.00 2009-03-09 16:06:08.405 068 17467.93 27.70 53850.65 88888.00 2009-03-09 16:06:08.905 068 17467.86 27.64 53850.65 88888.00 2009-03-09 16:06:09.405 068 17467.83 27.66 53850.58 88888.00 2009-03-09 16:06:09.905 068 17467.94 27.65 53850.57 88888.00 2009-03-09 16:06:10.405 068 17467.95 27.66 53850.64 88888.00 2009-03-09 16:06:10.905 068 17467.86 27.60 53850.59 88888.00 2009-03-09 16:06:11.405 068 17467.86 27.61 53850.65 88888.00 2009-03-09 16:06:11.905 068 17467.85 27.66 53850.71 88888.00 2009-03-09 16:06:12.405 068 17467.84 27.72 53850.75 88888.00 2009-03-09 16:06:12.905 068 17467.86 27.74 53850.69 88888.00 2009-03-09 16:06:13.405 068 17467.92 27.74 53850.69 88888.00 2009-03-09 16:06:13.905 068 17467.96 27.76 53850.72 88888.00 2009-03-09 16:06:14.405 068 17467.92 27.73 53850.67 88888.00 2009-03-09 16:06:14.905 068 17467.85 27.74 53850.66 88888.00 2009-03-09 16:06:15.405 068 17467.76 27.78 53850.61 88888.00 2009-03-09 16:06:15.905 068 17467.77 27.80 53850.64 88888.00 2009-03-09 16:06:16.405 068 17467.87 27.83 53850.66 88888.00 2009-03-09 16:06:16.905 068 17467.87 27.88 53850.56 88888.00 2009-03-09 16:06:17.405 068 17467.82 27.93 53850.49 88888.00 2009-03-09 16:06:17.905 068 17467.84 27.95 53850.51 88888.00 2009-03-09 16:06:18.405 068 17467.85 27.91 53850.51 88888.00 2009-03-09 16:06:18.905 068 17467.92 27.93 53850.47 88888.00 2009-03-09 16:06:19.405 068 17467.83 28.04 53850.46 88888.00 2009-03-09 16:06:19.905 068 17467.88 28.10 53850.46 88888.00 2009-03-09 16:06:20.405 068 17467.95 28.08 53850.40 88888.00 2009-03-09 16:06:20.905 068 17467.96 28.08 53850.43 88888.00 2009-03-09 16:06:21.405 068 17467.97 28.10 53850.49 88888.00 2009-03-09 16:06:21.905 068 17467.93 28.17 53850.53 88888.00 2009-03-09 16:06:22.405 068 17467.92 28.23 53850.51 88888.00 2009-03-09 16:06:22.905 068 17467.97 28.27 53850.51 88888.00 2009-03-09 16:06:23.405 068 17467.94 28.33 53850.51 88888.00 2009-03-09 16:06:23.905 068 17467.92 28.35 53850.56 88888.00 2009-03-09 16:06:24.405 068 17467.96 28.41 53850.47 88888.00 2009-03-09 16:06:24.905 068 17468.02 28.44 53850.44 88888.00 2009-03-09 16:06:25.405 068 17468.00 28.51 53850.51 88888.00 2009-03-09 16:06:25.905 068 17468.00 28.62 53850.54 88888.00 2009-03-09 16:06:26.405 068 17468.11 28.64 53850.56 88888.00 2009-03-09 16:06:26.905 068 17468.15 28.72 53850.44 88888.00 2009-03-09 16:06:27.405 068 17468.15 28.79 53850.38 88888.00 2009-03-09 16:06:27.905 068 17468.08 28.86 53850.40 88888.00 2009-03-09 16:06:28.405 068 17468.04 28.82 53850.36 88888.00 2009-03-09 16:06:28.905 068 17468.09 28.89 53850.37 88888.00 2009-03-09 16:06:29.405 068 17468.08 28.95 53850.42 88888.00 2009-03-09 16:06:29.905 068 17468.11 28.99 53850.35 88888.00 2009-03-09 16:06:30.405 068 17468.13 29.01 53850.26 88888.00 2009-03-09 16:06:30.905 068 17468.18 29.08 53850.37 88888.00 2009-03-09 16:06:31.405 068 17468.17 29.15 53850.36 88888.00 2009-03-09 16:06:31.905 068 17468.28 29.21 53850.43 88888.00 2009-03-09 16:06:32.405 068 17468.29 29.20 53850.29 88888.00 2009-03-09 16:06:32.905 068 17468.28 29.19 53850.31 88888.00 2009-03-09 16:06:33.405 068 17468.28 29.26 53850.21 88888.00 2009-03-09 16:06:33.905 068 17468.44 29.26 53850.18 88888.00 2009-03-09 16:06:34.405 068 17468.43 29.24 53850.24 88888.00 2009-03-09 16:06:34.905 068 17468.55 29.34 53850.22 88888.00 2009-03-09 16:06:35.405 068 17468.64 29.29 53850.23 88888.00 2009-03-09 16:06:35.905 068 17468.67 29.31 53850.27 88888.00 2009-03-09 16:06:36.405 068 17468.74 29.35 53850.21 88888.00 2009-03-09 16:06:36.905 068 17468.80 29.36 53850.25 88888.00 2009-03-09 16:06:37.405 068 17468.87 29.37 53850.19 88888.00 2009-03-09 16:06:37.905 068 17468.89 29.39 53850.12 88888.00 2009-03-09 16:06:38.405 068 17468.94 29.38 53850.09 88888.00 2009-03-09 16:06:38.905 068 17468.98 29.38 53850.02 88888.00 2009-03-09 16:06:39.405 068 17469.06 29.39 53850.15 88888.00 2009-03-09 16:06:39.905 068 17469.11 29.36 53850.18 88888.00 2009-03-09 16:06:40.405 068 17469.18 29.35 53850.19 88888.00 2009-03-09 16:06:40.905 068 17469.25 29.32 53850.14 88888.00 2009-03-09 16:06:41.405 068 17469.35 29.28 53850.13 88888.00 2009-03-09 16:06:41.905 068 17469.46 29.29 53850.22 88888.00 2009-03-09 16:06:42.405 068 17469.53 29.31 53850.21 88888.00 2009-03-09 16:06:42.905 068 17469.61 29.29 53850.20 88888.00 2009-03-09 16:06:43.405 068 17469.62 29.25 53850.15 88888.00 2009-03-09 16:06:43.905 068 17469.68 29.27 53850.15 88888.00 2009-03-09 16:06:44.405 068 17469.81 29.31 53850.18 88888.00 2009-03-09 16:06:44.905 068 17469.92 29.35 53850.22 88888.00 2009-03-09 16:06:45.405 068 17469.96 29.29 53850.22 88888.00 2009-03-09 16:06:45.905 068 17470.07 29.26 53850.13 88888.00 2009-03-09 16:06:46.405 068 17470.10 29.27 53850.15 88888.00 2009-03-09 16:06:46.905 068 17470.17 29.27 53850.19 88888.00 2009-03-09 16:06:47.405 068 17470.23 29.24 53850.07 88888.00 2009-03-09 16:06:47.905 068 17470.31 29.19 53850.04 88888.00 2009-03-09 16:06:48.405 068 17470.36 29.11 53850.07 88888.00 2009-03-09 16:06:48.905 068 17470.36 29.16 53850.02 88888.00 2009-03-09 16:06:49.405 068 17470.38 29.19 53849.91 88888.00 2009-03-09 16:06:49.905 068 17470.39 29.19 53849.85 88888.00 2009-03-09 16:06:50.405 068 17470.43 29.16 53849.89 88888.00 2009-03-09 16:06:50.905 068 17470.51 29.20 53849.90 88888.00 2009-03-09 16:06:51.405 068 17470.56 29.18 53849.90 88888.00 2009-03-09 16:06:51.905 068 17470.60 29.17 53849.88 88888.00 2009-03-09 16:06:52.405 068 17470.58 29.22 53849.89 88888.00 2009-03-09 16:06:52.905 068 17470.60 29.24 53849.86 88888.00 2009-03-09 16:06:53.405 068 17470.64 29.25 53849.84 88888.00 2009-03-09 16:06:53.905 068 17470.67 29.18 53849.78 88888.00 2009-03-09 16:06:54.405 068 17470.66 29.19 53849.79 88888.00 2009-03-09 16:06:54.905 068 17470.71 29.19 53849.85 88888.00 2009-03-09 16:06:55.405 068 17470.70 29.15 53849.85 88888.00 2009-03-09 16:06:55.905 068 17470.72 29.12 53849.85 88888.00 2009-03-09 16:06:56.405 068 17470.69 29.08 53849.88 88888.00 2009-03-09 16:06:56.905 068 17470.71 29.06 53849.89 88888.00 2009-03-09 16:06:57.405 068 17470.70 29.10 53849.88 88888.00 2009-03-09 16:06:57.905 068 17470.69 29.03 53849.90 88888.00 2009-03-09 16:06:58.405 068 17470.66 29.07 53849.92 88888.00 2009-03-09 16:06:58.905 068 17470.72 29.01 53849.93 88888.00 2009-03-09 16:06:59.405 068 17470.69 28.95 53849.98 88888.00 2009-03-09 16:06:59.905 068 17470.59 28.92 53850.00 88888.00 2009-03-09 16:07:00.405 068 17470.38 28.88 53849.98 88888.00 2009-03-09 16:07:00.905 068 17470.40 28.85 53849.89 88888.00 2009-03-09 16:07:01.405 068 17470.47 28.74 53849.91 88888.00 2009-03-09 16:07:01.905 068 17470.40 28.76 53850.03 88888.00 2009-03-09 16:07:02.405 068 17470.41 28.78 53849.99 88888.00 2009-03-09 16:07:02.905 068 17470.33 28.72 53850.02 88888.00 2009-03-09 16:07:03.405 068 17470.29 28.67 53850.07 88888.00 2009-03-09 16:07:03.905 068 17470.37 28.64 53850.04 88888.00 2009-03-09 16:07:04.405 068 17470.33 28.61 53850.03 88888.00 2009-03-09 16:07:04.905 068 17470.22 28.56 53849.98 88888.00 2009-03-09 16:07:05.405 068 17470.08 28.57 53850.04 88888.00 2009-03-09 16:07:05.905 068 17470.02 28.51 53850.09 88888.00 2009-03-09 16:07:06.405 068 17470.07 28.46 53850.04 88888.00 2009-03-09 16:07:06.905 068 17470.16 28.42 53850.07 88888.00 2009-03-09 16:07:07.405 068 17470.10 28.41 53850.08 88888.00 2009-03-09 16:07:07.905 068 17470.02 28.37 53850.03 88888.00 2009-03-09 16:07:08.405 068 17469.97 28.35 53850.13 88888.00 2009-03-09 16:07:08.905 068 17469.98 28.28 53850.15 88888.00 2009-03-09 16:07:09.405 068 17470.05 28.22 53850.01 88888.00 2009-03-09 16:07:09.905 068 17470.06 28.24 53849.97 88888.00 2009-03-09 16:07:10.405 068 17470.01 28.21 53849.96 88888.00 2009-03-09 16:07:10.905 068 17469.98 28.17 53850.00 88888.00 2009-03-09 16:07:11.405 068 17470.05 28.09 53850.09 88888.00 2009-03-09 16:07:11.905 068 17470.01 28.09 53850.13 88888.00 2009-03-09 16:07:12.405 068 17469.96 28.11 53850.11 88888.00 2009-03-09 16:07:12.905 068 17469.96 28.05 53850.13 88888.00 2009-03-09 16:07:13.405 068 17469.98 28.07 53850.13 88888.00 2009-03-09 16:07:13.905 068 17469.95 28.00 53850.13 88888.00 2009-03-09 16:07:14.405 068 17469.95 27.98 53850.11 88888.00 2009-03-09 16:07:14.905 068 17469.95 28.05 53850.14 88888.00 2009-03-09 16:07:15.405 068 17469.94 28.07 53850.22 88888.00 2009-03-09 16:07:15.905 068 17469.97 28.11 53850.23 88888.00 2009-03-09 16:07:16.405 068 17469.97 28.18 53850.24 88888.00 2009-03-09 16:07:16.905 068 17469.96 28.25 53850.21 88888.00 2009-03-09 16:07:17.405 068 17469.89 28.24 53850.20 88888.00 2009-03-09 16:07:17.905 068 17469.89 28.27 53850.16 88888.00 2009-03-09 16:07:18.405 068 17469.95 28.32 53850.19 88888.00 2009-03-09 16:07:18.905 068 17470.01 28.38 53850.18 88888.00 2009-03-09 16:07:19.405 068 17470.01 28.41 53850.23 88888.00 2009-03-09 16:07:19.905 068 17469.88 28.44 53850.23 88888.00 2009-03-09 16:07:20.405 068 17469.88 28.46 53850.22 88888.00 2009-03-09 16:07:20.905 068 17469.98 28.46 53850.26 88888.00 2009-03-09 16:07:21.405 068 17470.00 28.54 53850.22 88888.00 2009-03-09 16:07:21.905 068 17469.95 28.63 53850.30 88888.00 2009-03-09 16:07:22.405 068 17469.84 28.70 53850.35 88888.00 2009-03-09 16:07:22.905 068 17469.78 28.78 53850.37 88888.00 2009-03-09 16:07:23.405 068 17469.77 28.87 53850.36 88888.00 2009-03-09 16:07:23.905 068 17469.75 28.88 53850.31 88888.00 2009-03-09 16:07:24.405 068 17469.70 28.96 53850.35 88888.00 2009-03-09 16:07:24.905 068 17469.72 29.09 53850.32 88888.00 2009-03-09 16:07:25.405 068 17469.75 29.21 53850.35 88888.00 2009-03-09 16:07:25.905 068 17469.67 29.26 53850.30 88888.00 2009-03-09 16:07:26.405 068 17469.69 29.35 53850.32 88888.00 2009-03-09 16:07:26.905 068 17469.60 29.40 53850.32 88888.00 2009-03-09 16:07:27.405 068 17469.56 29.50 53850.30 88888.00 2009-03-09 16:07:27.905 068 17469.49 29.63 53850.31 88888.00 2009-03-09 16:07:28.405 068 17469.44 29.76 53850.35 88888.00 2009-03-09 16:07:28.905 068 17469.53 29.75 53850.40 88888.00 2009-03-09 16:07:29.405 068 17469.51 29.79 53850.40 88888.00 2009-03-09 16:07:29.905 068 17469.43 29.87 53850.38 88888.00 2009-03-09 16:07:30.405 068 17469.36 29.97 53850.44 88888.00 2009-03-09 16:07:30.905 068 17469.31 30.02 53850.37 88888.00 2009-03-09 16:07:31.405 068 17469.28 30.10 53850.26 88888.00 2009-03-09 16:07:31.905 068 17469.25 30.24 53850.26 88888.00 2009-03-09 16:07:32.405 068 17469.26 30.38 53850.35 88888.00 2009-03-09 16:07:32.905 068 17469.31 30.45 53850.34 88888.00 2009-03-09 16:07:33.405 068 17469.35 30.51 53850.30 88888.00 2009-03-09 16:07:33.905 068 17469.25 30.59 53850.35 88888.00 2009-03-09 16:07:34.405 068 17469.25 30.68 53850.34 88888.00 2009-03-09 16:07:34.905 068 17469.17 30.78 53850.32 88888.00 2009-03-09 16:07:35.405 068 17469.04 30.84 53850.36 88888.00 2009-03-09 16:07:35.905 068 17469.03 30.88 53850.42 88888.00 2009-03-09 16:07:36.405 068 17469.03 30.92 53850.41 88888.00 2009-03-09 16:07:36.905 068 17469.04 30.91 53850.48 88888.00 2009-03-09 16:07:37.405 068 17468.92 31.00 53850.47 88888.00 2009-03-09 16:07:37.905 068 17468.84 31.02 53850.44 88888.00 2009-03-09 16:07:38.405 068 17468.82 31.11 53850.51 88888.00 2009-03-09 16:07:38.905 068 17468.76 31.20 53850.56 88888.00 2009-03-09 16:07:39.405 068 17468.74 31.17 53850.54 88888.00 2009-03-09 16:07:39.905 068 17468.76 31.17 53850.54 88888.00 2009-03-09 16:07:40.405 068 17468.73 31.22 53850.49 88888.00 2009-03-09 16:07:40.905 068 17468.72 31.25 53850.55 88888.00 2009-03-09 16:07:41.405 068 17468.64 31.29 53850.55 88888.00 2009-03-09 16:07:41.905 068 17468.59 31.31 53850.58 88888.00 2009-03-09 16:07:42.405 068 17468.56 31.32 53850.53 88888.00 2009-03-09 16:07:42.905 068 17468.51 31.37 53850.48 88888.00 2009-03-09 16:07:43.405 068 17468.54 31.33 53850.53 88888.00 2009-03-09 16:07:43.905 068 17468.56 31.27 53850.52 88888.00 2009-03-09 16:07:44.405 068 17468.48 31.35 53850.44 88888.00 2009-03-09 16:07:44.905 068 17468.37 31.36 53850.47 88888.00 2009-03-09 16:07:45.405 068 17468.39 31.43 53850.46 88888.00 2009-03-09 16:07:45.905 068 17468.43 31.46 53850.49 88888.00 2009-03-09 16:07:46.405 068 17468.44 31.43 53850.48 88888.00 2009-03-09 16:07:46.905 068 17468.36 31.41 53850.55 88888.00 2009-03-09 16:07:47.405 068 17468.28 31.41 53850.67 88888.00 2009-03-09 16:07:47.905 068 17468.37 31.45 53850.71 88888.00 2009-03-09 16:07:48.405 068 17468.38 31.46 53850.67 88888.00 2009-03-09 16:07:48.905 068 17468.28 31.50 53850.68 88888.00 2009-03-09 16:07:49.405 068 17468.24 31.50 53850.67 88888.00 2009-03-09 16:07:49.905 068 17468.23 31.45 53850.59 88888.00 2009-03-09 16:07:50.405 068 17468.17 31.47 53850.59 88888.00 2009-03-09 16:07:50.905 068 17468.18 31.41 53850.67 88888.00 2009-03-09 16:07:51.405 068 17468.19 31.39 53850.67 88888.00 2009-03-09 16:07:51.905 068 17468.21 31.43 53850.63 88888.00 2009-03-09 16:07:52.405 068 17468.21 31.47 53850.57 88888.00 2009-03-09 16:07:52.905 068 17468.26 31.49 53850.57 88888.00 2009-03-09 16:07:53.405 068 17468.23 31.41 53850.55 88888.00 2009-03-09 16:07:53.905 068 17468.22 31.42 53850.54 88888.00 2009-03-09 16:07:54.405 068 17468.26 31.41 53850.57 88888.00 2009-03-09 16:07:54.905 068 17468.22 31.43 53850.55 88888.00 2009-03-09 16:07:55.405 068 17468.26 31.49 53850.60 88888.00 2009-03-09 16:07:55.905 068 17468.21 31.45 53850.59 88888.00 2009-03-09 16:07:56.405 068 17468.12 31.52 53850.60 88888.00 2009-03-09 16:07:56.905 068 17468.15 31.51 53850.70 88888.00 2009-03-09 16:07:57.405 068 17468.14 31.51 53850.70 88888.00 2009-03-09 16:07:57.905 068 17468.02 31.51 53850.68 88888.00 2009-03-09 16:07:58.402 068 17468.02 31.47 53850.72 88888.00 2009-03-09 16:07:58.902 068 17468.01 31.46 53850.76 88888.00 2009-03-09 16:07:59.402 068 17467.94 31.54 53850.68 88888.00 2009-03-09 16:07:59.902 068 17467.93 31.56 53850.61 88888.00 2009-03-09 16:08:00.402 068 17467.95 31.57 53850.61 88888.00 2009-03-09 16:08:00.902 068 17467.97 31.60 53850.60 88888.00 2009-03-09 16:08:01.402 068 17467.91 31.62 53850.55 88888.00 2009-03-09 16:08:01.902 068 17467.90 31.61 53850.59 88888.00 2009-03-09 16:08:02.402 068 17467.87 31.64 53850.58 88888.00 2009-03-09 16:08:02.902 068 17467.90 31.63 53850.53 88888.00 2009-03-09 16:08:03.402 068 17467.85 31.56 53850.58 88888.00 2009-03-09 16:08:03.902 068 17467.76 31.53 53850.61 88888.00 2009-03-09 16:08:04.402 068 17467.84 31.59 53850.58 88888.00 2009-03-09 16:08:04.902 068 17467.84 31.54 53850.52 88888.00 2009-03-09 16:08:05.402 068 17467.91 31.57 53850.53 88888.00 2009-03-09 16:08:05.902 068 17467.91 31.52 53850.59 88888.00 2009-03-09 16:08:06.402 068 17467.85 31.49 53850.59 88888.00 2009-03-09 16:08:06.902 068 17467.78 31.49 53850.63 88888.00 2009-03-09 16:08:07.402 068 17467.83 31.46 53850.68 88888.00 2009-03-09 16:08:07.902 068 17467.84 31.51 53850.75 88888.00 2009-03-09 16:08:08.402 068 17467.87 31.47 53850.67 88888.00 2009-03-09 16:08:08.902 068 17467.86 31.43 53850.58 88888.00 2009-03-09 16:08:09.402 068 17467.83 31.41 53850.63 88888.00 2009-03-09 16:08:09.902 068 17467.87 31.37 53850.60 88888.00 2009-03-09 16:08:10.402 068 17467.87 31.37 53850.61 88888.00 2009-03-09 16:08:10.902 068 17467.84 31.34 53850.60 88888.00 2009-03-09 16:08:11.402 068 17467.81 31.25 53850.59 88888.00 2009-03-09 16:08:11.902 068 17467.82 31.24 53850.48 88888.00 2009-03-09 16:08:12.402 068 17467.78 31.26 53850.46 88888.00 2009-03-09 16:08:12.902 068 17467.72 31.10 53850.36 88888.00 2009-03-09 16:08:13.402 068 17467.75 31.02 53850.34 88888.00 2009-03-09 16:08:13.902 068 17467.80 30.94 53850.41 88888.00 2009-03-09 16:08:14.402 068 17467.93 30.92 53850.44 88888.00 2009-03-09 16:08:14.902 068 17467.88 30.91 53850.45 88888.00 2009-03-09 16:08:15.402 068 17467.74 30.92 53850.40 88888.00 2009-03-09 16:08:15.902 068 17467.77 30.87 53850.31 88888.00 2009-03-09 16:08:16.402 068 17467.74 30.82 53850.36 88888.00 2009-03-09 16:08:16.902 068 17467.73 30.78 53850.42 88888.00 2009-03-09 16:08:17.402 068 17467.80 30.69 53850.46 88888.00 2009-03-09 16:08:17.902 068 17467.75 30.64 53850.44 88888.00 2009-03-09 16:08:18.402 068 17467.75 30.63 53850.41 88888.00 2009-03-09 16:08:18.902 068 17467.78 30.57 53850.49 88888.00 2009-03-09 16:08:19.402 068 17467.88 30.42 53850.51 88888.00 2009-03-09 16:08:19.902 068 17467.90 30.34 53850.51 88888.00 2009-03-09 16:08:20.402 068 17467.72 30.34 53850.43 88888.00 2009-03-09 16:08:20.902 068 17467.76 30.18 53850.36 88888.00 2009-03-09 16:08:21.402 068 17467.80 30.19 53850.44 88888.00 2009-03-09 16:08:21.902 068 17467.82 30.23 53850.40 88888.00 2009-03-09 16:08:22.402 068 17467.77 30.14 53850.35 88888.00 2009-03-09 16:08:22.902 068 17467.72 29.99 53850.41 88888.00 2009-03-09 16:08:23.402 068 17467.74 29.90 53850.41 88888.00 2009-03-09 16:08:23.902 068 17467.86 29.78 53850.40 88888.00 2009-03-09 16:08:24.402 068 17467.91 29.76 53850.36 88888.00 2009-03-09 16:08:24.902 068 17467.91 29.80 53850.30 88888.00 2009-03-09 16:08:25.402 068 17467.82 29.76 53850.36 88888.00 2009-03-09 16:08:25.902 068 17467.86 29.69 53850.45 88888.00 2009-03-09 16:08:26.402 068 17467.87 29.61 53850.48 88888.00 2009-03-09 16:08:26.902 068 17467.90 29.47 53850.45 88888.00 2009-03-09 16:08:27.402 068 17467.91 29.41 53850.40 88888.00 2009-03-09 16:08:27.902 068 17467.95 29.36 53850.45 88888.00 2009-03-09 16:08:28.402 068 17467.93 29.28 53850.51 88888.00 2009-03-09 16:08:28.902 068 17467.91 29.24 53850.51 88888.00 2009-03-09 16:08:29.402 068 17467.84 29.25 53850.45 88888.00 2009-03-09 16:08:29.902 068 17467.90 29.18 53850.46 88888.00 2009-03-09 16:08:30.402 068 17467.92 29.11 53850.52 88888.00 2009-03-09 16:08:30.902 068 17467.94 29.00 53850.56 88888.00 2009-03-09 16:08:31.402 068 17467.92 28.96 53850.58 88888.00 2009-03-09 16:08:31.902 068 17467.95 28.90 53850.48 88888.00 2009-03-09 16:08:32.402 068 17468.09 28.81 53850.45 88888.00 2009-03-09 16:08:32.902 068 17468.05 28.74 53850.43 88888.00 2009-03-09 16:08:33.402 068 17468.11 28.67 53850.35 88888.00 2009-03-09 16:08:33.902 068 17468.12 28.67 53850.42 88888.00 2009-03-09 16:08:34.402 068 17468.13 28.67 53850.38 88888.00 2009-03-09 16:08:34.902 068 17468.15 28.58 53850.35 88888.00 2009-03-09 16:08:35.402 068 17468.27 28.53 53850.37 88888.00 2009-03-09 16:08:35.902 068 17468.32 28.49 53850.44 88888.00 2009-03-09 16:08:36.402 068 17468.29 28.44 53850.44 88888.00 2009-03-09 16:08:36.902 068 17468.31 28.43 53850.33 88888.00 2009-03-09 16:08:37.402 068 17468.33 28.35 53850.30 88888.00 2009-03-09 16:08:37.902 068 17468.39 28.38 53850.19 88888.00 2009-03-09 16:08:38.402 068 17468.47 28.37 53850.24 88888.00 2009-03-09 16:08:38.902 068 17468.54 28.29 53850.26 88888.00 2009-03-09 16:08:39.402 068 17468.59 28.28 53850.16 88888.00 2009-03-09 16:08:39.902 068 17468.54 28.32 53850.15 88888.00 2009-03-09 16:08:40.402 068 17468.59 28.33 53850.16 88888.00 2009-03-09 16:08:40.902 068 17468.69 28.24 53850.25 88888.00 2009-03-09 16:08:41.402 068 17468.72 28.19 53850.24 88888.00 2009-03-09 16:08:41.902 068 17468.79 28.19 53850.11 88888.00 2009-03-09 16:08:42.402 068 17468.84 28.18 53850.07 88888.00 2009-03-09 16:08:42.902 068 17468.80 28.14 53850.11 88888.00 2009-03-09 16:08:43.402 068 17468.84 28.13 53850.07 88888.00 2009-03-09 16:08:43.902 068 17468.89 28.11 53850.11 88888.00 2009-03-09 16:08:44.402 068 17468.93 28.13 53850.11 88888.00 2009-03-09 16:08:44.902 068 17468.94 28.14 53850.02 88888.00 2009-03-09 16:08:45.402 068 17468.97 28.17 53850.05 88888.00 2009-03-09 16:08:45.902 068 17469.00 28.13 53850.09 88888.00 2009-03-09 16:08:46.402 068 17469.05 28.14 53850.09 88888.00 2009-03-09 16:08:46.902 068 17469.15 28.18 53849.97 88888.00 2009-03-09 16:08:47.402 068 17469.21 28.15 53849.87 88888.00 2009-03-09 16:08:47.902 068 17469.25 28.14 53849.86 88888.00 2009-03-09 16:08:48.402 068 17469.21 28.12 53849.90 88888.00 2009-03-09 16:08:48.902 068 17469.28 28.08 53849.91 88888.00 2009-03-09 16:08:49.402 068 17469.29 28.03 53849.92 88888.00 2009-03-09 16:08:49.902 068 17469.40 28.09 53849.99 88888.00 2009-03-09 16:08:50.402 068 17469.50 28.15 53850.00 88888.00 2009-03-09 16:08:50.902 068 17469.48 28.19 53850.04 88888.00 2009-03-09 16:08:51.402 068 17469.41 28.23 53849.99 88888.00 2009-03-09 16:08:51.902 068 17469.47 28.29 53849.96 88888.00 2009-03-09 16:08:52.402 068 17469.56 28.32 53850.03 88888.00 2009-03-09 16:08:52.902 068 17469.57 28.33 53850.04 88888.00 2009-03-09 16:08:53.402 068 17469.45 28.32 53849.99 88888.00 2009-03-09 16:08:53.902 068 17469.44 28.38 53849.95 88888.00 2009-03-09 16:08:54.402 068 17469.54 28.38 53849.87 88888.00 2009-03-09 16:08:54.902 068 17469.58 28.29 53849.91 88888.00 2009-03-09 16:08:55.402 068 17469.61 28.33 53850.02 88888.00 2009-03-09 16:08:55.902 068 17469.70 28.39 53849.93 88888.00 2009-03-09 16:08:56.402 068 17469.68 28.47 53849.86 88888.00 2009-03-09 16:08:56.902 068 17469.74 28.50 53849.84 88888.00 2009-03-09 16:08:57.402 068 17469.70 28.52 53849.95 88888.00 2009-03-09 16:08:57.902 068 17469.67 28.59 53850.00 88888.00 2009-03-09 16:08:58.402 068 17469.67 28.54 53850.03 88888.00 2009-03-09 16:08:58.902 068 17469.74 28.59 53850.01 88888.00 2009-03-09 16:08:59.402 068 17469.72 28.64 53849.89 88888.00 2009-03-09 16:08:59.902 068 17469.69 28.69 53849.81 88888.00 2009-03-09 16:09:00.402 068 17469.72 28.66 53849.84 88888.00 2009-03-09 16:09:00.902 068 17469.72 28.68 53849.92 88888.00 2009-03-09 16:09:01.402 068 17469.81 28.68 53849.96 88888.00 2009-03-09 16:09:01.902 068 17469.85 28.76 53849.88 88888.00 2009-03-09 16:09:02.402 068 17469.80 28.79 53849.93 88888.00 2009-03-09 16:09:02.902 068 17469.76 28.71 53849.98 88888.00 2009-03-09 16:09:03.402 068 17469.78 28.76 53849.97 88888.00 2009-03-09 16:09:03.902 068 17469.72 28.73 53849.99 88888.00 2009-03-09 16:09:04.402 068 17469.81 28.73 53850.02 88888.00 2009-03-09 16:09:04.902 068 17469.82 28.76 53850.08 88888.00 2009-03-09 16:09:05.402 068 17469.85 28.78 53850.07 88888.00 2009-03-09 16:09:05.902 068 17469.79 28.79 53850.10 88888.00 2009-03-09 16:09:06.402 068 17469.75 28.79 53849.97 88888.00 2009-03-09 16:09:06.902 068 17469.74 28.81 53849.95 88888.00 2009-03-09 16:09:07.402 068 17469.79 28.90 53849.93 88888.00 2009-03-09 16:09:07.902 068 17469.90 28.90 53849.99 88888.00 2009-03-09 16:09:08.402 068 17469.80 28.89 53850.02 88888.00 2009-03-09 16:09:08.902 068 17469.76 28.85 53850.05 88888.00 2009-03-09 16:09:09.402 068 17469.69 28.82 53850.03 88888.00 2009-03-09 16:09:09.902 068 17469.78 28.85 53850.03 88888.00 2009-03-09 16:09:10.402 068 17469.85 28.81 53850.02 88888.00 2009-03-09 16:09:10.902 068 17469.91 28.81 53849.97 88888.00 2009-03-09 16:09:11.402 068 17469.91 28.86 53850.03 88888.00 2009-03-09 16:09:11.902 068 17469.92 28.85 53850.11 88888.00 2009-03-09 16:09:12.402 068 17469.91 28.81 53850.05 88888.00 2009-03-09 16:09:12.902 068 17469.82 28.81 53849.99 88888.00 2009-03-09 16:09:13.402 068 17469.80 28.79 53849.97 88888.00 2009-03-09 16:09:13.902 068 17469.84 28.83 53849.86 88888.00 2009-03-09 16:09:14.402 068 17469.87 28.87 53849.96 88888.00 2009-03-09 16:09:14.902 068 17469.92 28.86 53850.04 88888.00 2009-03-09 16:09:15.402 068 17469.90 28.79 53850.02 88888.00 2009-03-09 16:09:15.902 068 17469.87 28.76 53849.99 88888.00 2009-03-09 16:09:16.402 068 17469.85 28.72 53850.03 88888.00 2009-03-09 16:09:16.902 068 17469.89 28.70 53850.07 88888.00 2009-03-09 16:09:17.402 068 17469.96 28.69 53849.99 88888.00 2009-03-09 16:09:17.902 068 17470.00 28.69 53849.98 88888.00 2009-03-09 16:09:18.402 068 17470.05 28.68 53850.00 88888.00 2009-03-09 16:09:18.902 068 17470.04 28.67 53850.16 88888.00 2009-03-09 16:09:19.402 068 17470.06 28.62 53850.09 88888.00 2009-03-09 16:09:19.902 068 17469.99 28.69 53850.07 88888.00 2009-03-09 16:09:20.402 068 17470.05 28.72 53850.07 88888.00 2009-03-09 16:09:20.902 068 17470.07 28.73 53850.05 88888.00 2009-03-09 16:09:21.402 068 17470.07 28.77 53849.96 88888.00 2009-03-09 16:09:21.902 068 17470.04 28.82 53850.00 88888.00 2009-03-09 16:09:22.402 068 17470.08 28.79 53850.07 88888.00 2009-03-09 16:09:22.902 068 17470.11 28.81 53850.09 88888.00 2009-03-09 16:09:23.402 068 17470.13 28.85 53850.08 88888.00 2009-03-09 16:09:23.902 068 17470.09 28.83 53850.05 88888.00 2009-03-09 16:09:24.402 068 17470.02 28.87 53850.09 88888.00 2009-03-09 16:09:24.902 068 17470.10 28.92 53850.03 88888.00 2009-03-09 16:09:25.402 068 17470.09 28.97 53849.99 88888.00 2009-03-09 16:09:25.902 068 17470.12 29.02 53849.99 88888.00 2009-03-09 16:09:26.402 068 17470.12 29.07 53850.01 88888.00 2009-03-09 16:09:26.902 068 17470.13 29.11 53849.91 88888.00 2009-03-09 16:09:27.402 068 17470.12 29.15 53849.92 88888.00 2009-03-09 16:09:27.902 068 17470.08 29.18 53849.99 88888.00 2009-03-09 16:09:28.402 068 17470.11 29.24 53849.89 88888.00 2009-03-09 16:09:28.902 068 17470.13 29.32 53850.00 88888.00 2009-03-09 16:09:29.402 068 17470.13 29.40 53850.13 88888.00 2009-03-09 16:09:29.902 068 17470.20 29.46 53850.14 88888.00 2009-03-09 16:09:30.402 068 17470.23 29.47 53850.08 88888.00 2009-03-09 16:09:30.902 068 17470.31 29.47 53850.03 88888.00 2009-03-09 16:09:31.402 068 17470.23 29.48 53849.98 88888.00 2009-03-09 16:09:31.902 068 17470.18 29.51 53849.97 88888.00 2009-03-09 16:09:32.402 068 17470.21 29.56 53850.01 88888.00 2009-03-09 16:09:32.902 068 17470.20 29.71 53850.08 88888.00 2009-03-09 16:09:33.402 068 17470.26 29.75 53850.02 88888.00 2009-03-09 16:09:33.902 068 17470.29 29.76 53849.97 88888.00 2009-03-09 16:09:34.402 068 17470.29 29.83 53849.96 88888.00 2009-03-09 16:09:34.902 068 17470.10 29.84 53849.93 88888.00 2009-03-09 16:09:35.402 068 17470.06 29.86 53849.96 88888.00 2009-03-09 16:09:35.902 068 17470.09 29.95 53849.93 88888.00 2009-03-09 16:09:36.402 068 17470.10 30.04 53850.03 88888.00 2009-03-09 16:09:36.902 068 17470.08 30.04 53850.01 88888.00 2009-03-09 16:09:37.402 068 17469.96 30.07 53850.08 88888.00 2009-03-09 16:09:37.902 068 17469.96 30.13 53850.12 88888.00 2009-03-09 16:09:38.402 068 17469.99 30.18 53850.15 88888.00 2009-03-09 16:09:38.902 068 17470.02 30.28 53850.26 88888.00 2009-03-09 16:09:39.402 068 17470.00 30.28 53850.27 88888.00 2009-03-09 16:09:39.902 068 17469.95 30.29 53850.21 88888.00 2009-03-09 16:09:40.402 068 17469.92 30.34 53850.25 88888.00 2009-03-09 16:09:40.902 068 17469.92 30.36 53850.14 88888.00 2009-03-09 16:09:41.402 068 17469.90 30.33 53850.12 88888.00 2009-03-09 16:09:41.902 068 17469.87 30.39 53850.11 88888.00 2009-03-09 16:09:42.402 068 17469.89 30.46 53850.10 88888.00 2009-03-09 16:09:42.902 068 17469.74 30.48 53850.14 88888.00 2009-03-09 16:09:43.402 068 17469.78 30.53 53850.19 88888.00 2009-03-09 16:09:43.902 068 17469.76 30.59 53850.15 88888.00 2009-03-09 16:09:44.402 068 17469.67 30.61 53850.19 88888.00 2009-03-09 16:09:44.902 068 17469.60 30.66 53850.19 88888.00 2009-03-09 16:09:45.402 068 17469.66 30.69 53850.09 88888.00 2009-03-09 16:09:45.902 068 17469.74 30.72 53850.20 88888.00 2009-03-09 16:09:46.402 068 17469.71 30.77 53850.24 88888.00 2009-03-09 16:09:46.902 068 17469.70 30.75 53850.23 88888.00 2009-03-09 16:09:47.402 068 17469.61 30.81 53850.21 88888.00 2009-03-09 16:09:47.902 068 17469.51 30.86 53850.25 88888.00 2009-03-09 16:09:48.402 068 17469.49 30.92 53850.35 88888.00 2009-03-09 16:09:48.902 068 17469.55 30.93 53850.36 88888.00 2009-03-09 16:09:49.402 068 17469.46 30.94 53850.37 88888.00 2009-03-09 16:09:49.902 068 17469.41 30.92 53850.31 88888.00 2009-03-09 16:09:50.402 068 17469.39 30.93 53850.32 88888.00 2009-03-09 16:09:50.902 068 17469.36 30.96 53850.41 88888.00 2009-03-09 16:09:51.402 068 17469.27 30.98 53850.42 88888.00 2009-03-09 16:09:51.902 068 17469.29 31.04 53850.36 88888.00 2009-03-09 16:09:52.402 068 17469.25 31.06 53850.37 88888.00 2009-03-09 16:09:52.902 068 17469.23 31.03 53850.37 88888.00 2009-03-09 16:09:53.402 068 17469.15 31.11 53850.42 88888.00 2009-03-09 16:09:53.902 068 17469.17 31.11 53850.41 88888.00 2009-03-09 16:09:54.402 068 17469.21 31.11 53850.33 88888.00 2009-03-09 16:09:54.902 068 17469.15 31.17 53850.31 88888.00 2009-03-09 16:09:55.402 068 17469.06 31.23 53850.34 88888.00 2009-03-09 16:09:55.902 068 17469.02 31.18 53850.30 88888.00 2009-03-09 16:09:56.402 068 17468.98 31.16 53850.27 88888.00 2009-03-09 16:09:56.902 068 17468.97 31.20 53850.30 88888.00 2009-03-09 16:09:57.402 068 17468.95 31.24 53850.35 88888.00 2009-03-09 16:09:57.902 068 17468.92 31.22 53850.35 88888.00 2009-03-09 16:09:58.402 068 17468.89 31.23 53850.29 88888.00 2009-03-09 16:09:58.902 068 17468.90 31.24 53850.24 88888.00 2009-03-09 16:09:59.402 068 17468.84 31.24 53850.29 88888.00 2009-03-09 16:09:59.902 068 17468.85 31.29 53850.29 88888.00 2009-03-09 16:10:00.402 068 17468.83 31.29 53850.31 88888.00 2009-03-09 16:10:00.902 068 17468.80 31.25 53850.27 88888.00 2009-03-09 16:10:01.402 068 17468.84 31.31 53850.27 88888.00 2009-03-09 16:10:01.902 068 17468.95 31.25 53850.31 88888.00 2009-03-09 16:10:02.402 068 17468.92 31.20 53850.27 88888.00 2009-03-09 16:10:02.902 068 17468.93 31.24 53850.30 88888.00 2009-03-09 16:10:03.402 068 17469.07 31.23 53850.21 88888.00 2009-03-09 16:10:03.902 068 17469.04 31.21 53850.26 88888.00 2009-03-09 16:10:04.402 068 17468.95 31.15 53850.31 88888.00 2009-03-09 16:10:04.902 068 17468.98 31.06 53850.27 88888.00 2009-03-09 16:10:05.402 068 17468.97 31.04 53850.20 88888.00 2009-03-09 16:10:05.902 068 17468.92 31.03 53850.24 88888.00 2009-03-09 16:10:06.402 068 17468.90 30.95 53850.29 88888.00 2009-03-09 16:10:06.902 068 17468.89 30.92 53850.27 88888.00 2009-03-09 16:10:07.402 068 17468.90 30.91 53850.29 88888.00 2009-03-09 16:10:07.902 068 17468.96 30.90 53850.34 88888.00 2009-03-09 16:10:08.402 068 17469.04 30.87 53850.40 88888.00 2009-03-09 16:10:08.902 068 17469.05 30.83 53850.36 88888.00 2009-03-09 16:10:09.402 068 17469.07 30.79 53850.30 88888.00 2009-03-09 16:10:09.902 068 17469.16 30.76 53850.27 88888.00 2009-03-09 16:10:10.402 068 17469.18 30.77 53850.26 88888.00 2009-03-09 16:10:10.902 068 17469.23 30.76 53850.29 88888.00 2009-03-09 16:10:11.402 068 17469.26 30.67 53850.22 88888.00 2009-03-09 16:10:11.902 068 17469.27 30.56 53850.10 88888.00 2009-03-09 16:10:12.402 068 17469.26 30.48 53850.14 88888.00 2009-03-09 16:10:12.902 068 17469.29 30.42 53850.21 88888.00 2009-03-09 16:10:13.399 068 17469.30 30.32 53850.15 88888.00 2009-03-09 16:10:13.909 068 17469.34 30.28 53850.12 88888.00 2009-03-09 16:10:14.409 068 17469.36 30.24 53850.18 88888.00 2009-03-09 16:10:14.909 068 17469.45 30.22 53850.15 88888.00 2009-03-09 16:10:15.409 068 17469.46 30.13 53850.15 88888.00 2009-03-09 16:10:15.909 068 17469.37 30.04 53850.18 88888.00 2009-03-09 16:10:16.409 068 17469.35 30.00 53850.24 88888.00 2009-03-09 16:10:16.909 068 17469.44 30.02 53850.30 88888.00 2009-03-09 16:10:17.409 068 17469.57 29.94 53850.30 88888.00 2009-03-09 16:10:17.909 068 17469.62 29.89 53850.33 88888.00 2009-03-09 16:10:18.409 068 17469.59 29.86 53850.24 88888.00 2009-03-09 16:10:18.909 068 17469.60 29.74 53850.18 88888.00 2009-03-09 16:10:19.409 068 17469.56 29.75 53850.35 88888.00 2009-03-09 16:10:19.909 068 17469.55 29.71 53850.26 88888.00 2009-03-09 16:10:20.409 068 17469.53 29.67 53850.23 88888.00 2009-03-09 16:10:20.909 068 17469.55 29.60 53850.27 88888.00 2009-03-09 16:10:21.409 068 17469.60 29.56 53850.27 88888.00 2009-03-09 16:10:21.909 068 17469.68 29.52 53850.23 88888.00 2009-03-09 16:10:22.409 068 17469.70 29.50 53850.23 88888.00 2009-03-09 16:10:22.909 068 17469.65 29.45 53850.22 88888.00 2009-03-09 16:10:23.409 068 17469.70 29.47 53850.22 88888.00 2009-03-09 16:10:23.909 068 17469.71 29.41 53850.23 88888.00 2009-03-09 16:10:24.409 068 17469.78 29.34 53850.18 88888.00 2009-03-09 16:10:24.909 068 17469.76 29.30 53850.23 88888.00 2009-03-09 16:10:25.409 068 17469.78 29.30 53850.31 88888.00 2009-03-09 16:10:25.909 068 17469.79 29.29 53850.24 88888.00 2009-03-09 16:10:26.409 068 17469.71 29.22 53850.21 88888.00 2009-03-09 16:10:26.909 068 17469.76 29.26 53850.26 88888.00 2009-03-09 16:10:27.409 068 17469.76 29.24 53850.26 88888.00 2009-03-09 16:10:27.909 068 17469.70 29.17 53850.26 88888.00 2009-03-09 16:10:28.409 068 17469.75 29.13 53850.20 88888.00 2009-03-09 16:10:28.909 068 17469.78 29.12 53850.30 88888.00 2009-03-09 16:10:29.409 068 17469.75 29.11 53850.35 88888.00 2009-03-09 16:10:29.909 068 17469.79 29.11 53850.31 88888.00 2009-03-09 16:10:30.409 068 17469.90 29.11 53850.26 88888.00 2009-03-09 16:10:30.909 068 17469.84 29.10 53850.34 88888.00 2009-03-09 16:10:31.409 068 17469.86 29.09 53850.30 88888.00 2009-03-09 16:10:31.909 068 17469.77 29.05 53850.20 88888.00 2009-03-09 16:10:32.409 068 17469.72 28.95 53850.15 88888.00 2009-03-09 16:10:32.909 068 17469.66 28.91 53850.10 88888.00 2009-03-09 16:10:33.409 068 17469.75 28.93 53850.10 88888.00 2009-03-09 16:10:33.909 068 17469.74 28.92 53850.14 88888.00 2009-03-09 16:10:34.409 068 17469.69 28.80 53850.18 88888.00 2009-03-09 16:10:34.909 068 17469.75 28.82 53850.26 88888.00 2009-03-09 16:10:35.409 068 17469.79 28.83 53850.21 88888.00 2009-03-09 16:10:35.909 068 17469.78 28.77 53850.26 88888.00 2009-03-09 16:10:36.409 068 17469.70 28.71 53850.26 88888.00 2009-03-09 16:10:36.909 068 17469.71 28.70 53850.22 88888.00 2009-03-09 16:10:37.409 068 17469.66 28.69 53850.21 88888.00 2009-03-09 16:10:37.909 068 17469.56 28.69 53850.22 88888.00 2009-03-09 16:10:38.409 068 17469.56 28.70 53850.09 88888.00 2009-03-09 16:10:38.909 068 17469.57 28.71 53850.03 88888.00 2009-03-09 16:10:39.409 068 17469.48 28.61 53850.19 88888.00 2009-03-09 16:10:39.909 068 17469.47 28.56 53850.25 88888.00 2009-03-09 16:10:40.409 068 17469.43 28.49 53850.26 88888.00 2009-03-09 16:10:40.909 068 17469.45 28.48 53850.24 88888.00 2009-03-09 16:10:41.409 068 17469.41 28.39 53850.24 88888.00 2009-03-09 16:10:41.909 068 17469.50 28.25 53850.30 88888.00 2009-03-09 16:10:42.409 068 17469.60 28.21 53850.26 88888.00 2009-03-09 16:10:42.909 068 17469.50 28.21 53850.25 88888.00 2009-03-09 16:10:43.409 068 17469.37 28.14 53850.26 88888.00 2009-03-09 16:10:43.909 068 17469.36 28.13 53850.26 88888.00 2009-03-09 16:10:44.409 068 17469.43 28.12 53850.25 88888.00 2009-03-09 16:10:44.909 068 17469.31 28.14 53850.21 88888.00 2009-03-09 16:10:45.409 068 17469.34 28.09 53850.23 88888.00 2009-03-09 16:10:45.909 068 17469.30 28.05 53850.22 88888.00 2009-03-09 16:10:46.409 068 17469.21 28.05 53850.24 88888.00 2009-03-09 16:10:46.909 068 17469.11 27.99 53850.41 88888.00 2009-03-09 16:10:47.409 068 17469.16 27.99 53850.38 88888.00 2009-03-09 16:10:47.909 068 17469.18 28.02 53850.23 88888.00 2009-03-09 16:10:48.409 068 17469.21 28.03 53850.18 88888.00 2009-03-09 16:10:48.909 068 17469.23 28.01 53850.19 88888.00 2009-03-09 16:10:49.409 068 17469.14 27.93 53850.20 88888.00 2009-03-09 16:10:49.909 068 17469.10 27.91 53850.25 88888.00 2009-03-09 16:10:50.409 068 17469.11 27.96 53850.22 88888.00 2009-03-09 16:10:50.909 068 17469.09 28.01 53850.33 88888.00 2009-03-09 16:10:51.409 068 17469.15 27.99 53850.33 88888.00 2009-03-09 16:10:51.909 068 17469.18 27.95 53850.31 88888.00 2009-03-09 16:10:52.409 068 17469.15 27.92 53850.30 88888.00 2009-03-09 16:10:52.909 068 17469.18 27.96 53850.22 88888.00 2009-03-09 16:10:53.409 068 17469.16 28.00 53850.25 88888.00 2009-03-09 16:10:53.909 068 17469.14 28.00 53850.32 88888.00 2009-03-09 16:10:54.409 068 17469.21 28.02 53850.32 88888.00 2009-03-09 16:10:54.909 068 17469.19 28.01 53850.29 88888.00 2009-03-09 16:10:55.409 068 17469.18 28.01 53850.33 88888.00 2009-03-09 16:10:55.909 068 17469.20 27.95 53850.27 88888.00 2009-03-09 16:10:56.409 068 17469.25 27.91 53850.20 88888.00 2009-03-09 16:10:56.909 068 17469.23 27.96 53850.20 88888.00 2009-03-09 16:10:57.409 068 17469.24 28.00 53850.15 88888.00 2009-03-09 16:10:57.909 068 17469.26 28.00 53850.18 88888.00 2009-03-09 16:10:58.409 068 17469.27 28.02 53850.26 88888.00 2009-03-09 16:10:58.909 068 17469.24 28.08 53850.27 88888.00 2009-03-09 16:10:59.409 068 17469.20 28.04 53850.29 88888.00 2009-03-09 16:10:59.909 068 17469.28 28.09 53850.23 88888.00 2009-03-09 16:11:00.409 068 17469.34 28.11 53850.25 88888.00 2009-03-09 16:11:00.909 068 17469.45 28.14 53850.24 88888.00 2009-03-09 16:11:01.409 068 17469.48 28.21 53850.21 88888.00 2009-03-09 16:11:01.909 068 17469.40 28.29 53850.24 88888.00 2009-03-09 16:11:02.409 068 17469.34 28.30 53850.20 88888.00 2009-03-09 16:11:02.909 068 17469.41 28.30 53850.18 88888.00 2009-03-09 16:11:03.409 068 17469.34 28.34 53850.16 88888.00 2009-03-09 16:11:03.909 068 17469.37 28.35 53850.19 88888.00 2009-03-09 16:11:04.409 068 17469.43 28.38 53850.26 88888.00 2009-03-09 16:11:04.909 068 17469.41 28.40 53850.29 88888.00 2009-03-09 16:11:05.409 068 17469.41 28.41 53850.29 88888.00 2009-03-09 16:11:05.909 068 17469.38 28.49 53850.37 88888.00 2009-03-09 16:11:06.409 068 17469.37 28.52 53850.37 88888.00 2009-03-09 16:11:06.909 068 17469.38 28.51 53850.37 88888.00 2009-03-09 16:11:07.409 068 17469.40 28.48 53850.31 88888.00 2009-03-09 16:11:07.909 068 17469.41 28.50 53850.19 88888.00 2009-03-09 16:11:08.409 068 17469.44 28.58 53850.15 88888.00 2009-03-09 16:11:08.909 068 17469.54 28.57 53850.18 88888.00 2009-03-09 16:11:09.409 068 17469.56 28.63 53850.18 88888.00 2009-03-09 16:11:09.909 068 17469.55 28.67 53850.11 88888.00 2009-03-09 16:11:10.409 068 17469.60 28.61 53850.09 88888.00 2009-03-09 16:11:10.909 068 17469.59 28.70 53850.05 88888.00 2009-03-09 16:11:11.409 068 17469.61 28.70 53850.07 88888.00 2009-03-09 16:11:11.909 068 17469.58 28.73 53850.12 88888.00 2009-03-09 16:11:12.409 068 17469.55 28.80 53850.10 88888.00 2009-03-09 16:11:12.909 068 17469.48 28.83 53850.07 88888.00 2009-03-09 16:11:13.409 068 17469.49 28.89 53850.05 88888.00 2009-03-09 16:11:13.909 068 17469.58 28.95 53850.14 88888.00 2009-03-09 16:11:14.409 068 17469.56 28.98 53850.18 88888.00 2009-03-09 16:11:14.909 068 17469.55 28.98 53850.18 88888.00 2009-03-09 16:11:15.409 068 17469.60 29.07 53850.19 88888.00 2009-03-09 16:11:15.909 068 17469.58 29.09 53850.12 88888.00 2009-03-09 16:11:16.409 068 17469.62 29.13 53850.11 88888.00 2009-03-09 16:11:16.909 068 17469.64 29.11 53850.10 88888.00 2009-03-09 16:11:17.409 068 17469.55 29.16 53850.13 88888.00 2009-03-09 16:11:17.909 068 17469.57 29.22 53850.22 88888.00 2009-03-09 16:11:18.409 068 17469.59 29.29 53850.12 88888.00 2009-03-09 16:11:18.909 068 17469.55 29.27 53850.09 88888.00 2009-03-09 16:11:19.409 068 17469.58 29.35 53850.14 88888.00 2009-03-09 16:11:19.909 068 17469.60 29.44 53850.22 88888.00 2009-03-09 16:11:20.409 068 17469.65 29.49 53850.22 88888.00 2009-03-09 16:11:20.909 068 17469.60 29.55 53850.21 88888.00 2009-03-09 16:11:21.409 068 17469.60 29.57 53850.23 88888.00 2009-03-09 16:11:21.909 068 17469.57 29.60 53850.15 88888.00 2009-03-09 16:11:22.409 068 17469.56 29.67 53850.09 88888.00 2009-03-09 16:11:22.909 068 17469.50 29.73 53850.11 88888.00 2009-03-09 16:11:23.409 068 17469.49 29.76 53850.18 88888.00 2009-03-09 16:11:23.909 068 17469.53 29.88 53850.20 88888.00 2009-03-09 16:11:24.409 068 17469.44 29.93 53850.15 88888.00 2009-03-09 16:11:24.909 068 17469.41 29.95 53850.15 88888.00 2009-03-09 16:11:25.409 068 17469.44 29.99 53850.18 88888.00 2009-03-09 16:11:25.909 068 17469.48 30.06 53850.27 88888.00 2009-03-09 16:11:26.409 068 17469.47 30.13 53850.31 88888.00 2009-03-09 16:11:26.909 068 17469.50 30.19 53850.26 88888.00 2009-03-09 16:11:27.409 068 17469.41 30.22 53850.23 88888.00 2009-03-09 16:11:27.909 068 17469.38 30.27 53850.22 88888.00 2009-03-09 16:11:28.409 068 17469.43 30.36 53850.14 88888.00 2009-03-09 16:11:28.909 068 17469.51 30.41 53850.14 88888.00 2009-03-09 16:11:29.409 068 17469.60 30.51 53850.18 88888.00 2009-03-09 16:11:29.909 068 17469.67 30.51 53850.23 88888.00 2009-03-09 16:11:30.409 068 17469.62 30.57 53850.18 88888.00 2009-03-09 16:11:30.909 068 17469.57 30.66 53850.16 88888.00 2009-03-09 16:11:31.409 068 17469.65 30.72 53850.23 88888.00 2009-03-09 16:11:31.909 068 17469.64 30.82 53850.15 88888.00 2009-03-09 16:11:32.409 068 17469.58 30.88 53850.20 88888.00 2009-03-09 16:11:32.909 068 17469.50 30.92 53850.22 88888.00 2009-03-09 16:11:33.409 068 17469.46 30.97 53850.21 88888.00 2009-03-09 16:11:33.909 068 17469.53 31.01 53850.31 88888.00 2009-03-09 16:11:34.409 068 17469.57 31.07 53850.32 88888.00 2009-03-09 16:11:34.909 068 17469.64 31.07 53850.30 88888.00 2009-03-09 16:11:35.409 068 17469.61 31.07 53850.35 88888.00 2009-03-09 16:11:35.909 068 17469.69 31.14 53850.34 88888.00 2009-03-09 16:11:36.409 068 17469.70 31.24 53850.38 88888.00 2009-03-09 16:11:36.909 068 17469.69 31.30 53850.40 88888.00 2009-03-09 16:11:37.409 068 17469.68 31.34 53850.37 88888.00 2009-03-09 16:11:37.909 068 17469.62 31.34 53850.34 88888.00 2009-03-09 16:11:38.409 068 17469.65 31.41 53850.27 88888.00 2009-03-09 16:11:38.909 068 17469.64 31.46 53850.25 88888.00 2009-03-09 16:11:39.409 068 17469.56 31.51 53850.20 88888.00 2009-03-09 16:11:39.909 068 17469.55 31.55 53850.22 88888.00 2009-03-09 16:11:40.409 068 17469.56 31.62 53850.21 88888.00 2009-03-09 16:11:40.909 068 17469.55 31.68 53850.30 88888.00 2009-03-09 16:11:41.409 068 17469.54 31.65 53850.21 88888.00 2009-03-09 16:11:41.909 068 17469.57 31.72 53850.24 88888.00 2009-03-09 16:11:42.409 068 17469.65 31.76 53850.23 88888.00 2009-03-09 16:11:42.909 068 17469.62 31.84 53850.29 88888.00 2009-03-09 16:11:43.409 068 17469.64 31.86 53850.27 88888.00 2009-03-09 16:11:43.909 068 17469.65 31.83 53850.31 88888.00 2009-03-09 16:11:44.409 068 17469.69 31.82 53850.30 88888.00 2009-03-09 16:11:44.909 068 17469.61 31.88 53850.33 88888.00 2009-03-09 16:11:45.409 068 17469.58 31.92 53850.32 88888.00 2009-03-09 16:11:45.909 068 17469.54 31.98 53850.24 88888.00 2009-03-09 16:11:46.409 068 17469.62 31.95 53850.30 88888.00 2009-03-09 16:11:46.909 068 17469.64 31.98 53850.29 88888.00 2009-03-09 16:11:47.409 068 17469.60 32.04 53850.27 88888.00 2009-03-09 16:11:47.909 068 17469.61 32.12 53850.25 88888.00 2009-03-09 16:11:48.409 068 17469.62 32.11 53850.31 88888.00 2009-03-09 16:11:48.909 068 17469.56 32.10 53850.32 88888.00 2009-03-09 16:11:49.409 068 17469.44 32.07 53850.27 88888.00 2009-03-09 16:11:49.909 068 17469.47 32.05 53850.21 88888.00 2009-03-09 16:11:50.409 068 17469.47 32.07 53850.20 88888.00 2009-03-09 16:11:50.909 068 17469.43 32.09 53850.23 88888.00 2009-03-09 16:11:51.409 068 17469.40 32.11 53850.25 88888.00 2009-03-09 16:11:51.909 068 17469.37 32.03 53850.22 88888.00 2009-03-09 16:11:52.409 068 17469.29 32.02 53850.22 88888.00 2009-03-09 16:11:52.909 068 17469.28 32.08 53850.18 88888.00 2009-03-09 16:11:53.409 068 17469.35 32.03 53850.19 88888.00 2009-03-09 16:11:53.909 068 17469.34 31.96 53850.20 88888.00 2009-03-09 16:11:54.409 068 17469.27 31.92 53850.23 88888.00 2009-03-09 16:11:54.909 068 17469.24 31.85 53850.25 88888.00 2009-03-09 16:11:55.409 068 17469.21 31.90 53850.25 88888.00 2009-03-09 16:11:55.909 068 17469.20 31.90 53850.31 88888.00 2009-03-09 16:11:56.409 068 17469.24 31.79 53850.21 88888.00 2009-03-09 16:11:56.909 068 17469.14 31.73 53850.26 88888.00 2009-03-09 16:11:57.409 068 17469.07 31.70 53850.38 88888.00 2009-03-09 16:11:57.909 068 17469.05 31.73 53850.40 88888.00 2009-03-09 16:11:58.409 068 17469.16 31.72 53850.37 88888.00 2009-03-09 16:11:58.909 068 17469.15 31.71 53850.36 88888.00 2009-03-09 16:11:59.409 068 17469.13 31.73 53850.36 88888.00 2009-03-09 16:11:59.909 068 17469.13 31.59 53850.34 88888.00 2009-03-09 16:12:00.409 068 17469.06 31.55 53850.40 88888.00 2009-03-09 16:12:00.909 068 17469.11 31.57 53850.47 88888.00 2009-03-09 16:12:01.409 068 17469.16 31.51 53850.45 88888.00 2009-03-09 16:12:01.909 068 17469.15 31.50 53850.43 88888.00 2009-03-09 16:12:02.409 068 17469.09 31.52 53850.42 88888.00 2009-03-09 16:12:02.909 068 17469.08 31.47 53850.43 88888.00 2009-03-09 16:12:03.409 068 17469.16 31.45 53850.36 88888.00 2009-03-09 16:12:03.909 068 17469.18 31.40 53850.37 88888.00 2009-03-09 16:12:04.409 068 17469.19 31.31 53850.29 88888.00 2009-03-09 16:12:04.909 068 17469.13 31.30 53850.35 88888.00 2009-03-09 16:12:05.409 068 17469.17 31.31 53850.44 88888.00 2009-03-09 16:12:05.909 068 17469.16 31.27 53850.44 88888.00 2009-03-09 16:12:06.409 068 17469.14 31.27 53850.45 88888.00 2009-03-09 16:12:06.909 068 17469.15 31.26 53850.47 88888.00 2009-03-09 16:12:07.409 068 17469.16 31.26 53850.46 88888.00 2009-03-09 16:12:07.909 068 17469.20 31.23 53850.44 88888.00 2009-03-09 16:12:08.409 068 17469.26 31.25 53850.45 88888.00 2009-03-09 16:12:08.909 068 17469.27 31.27 53850.45 88888.00 2009-03-09 16:12:09.409 068 17469.27 31.30 53850.45 88888.00 2009-03-09 16:12:09.909 068 17469.25 31.25 53850.45 88888.00 2009-03-09 16:12:10.409 068 17469.25 31.23 53850.51 88888.00 2009-03-09 16:12:10.909 068 17469.19 31.29 53850.44 88888.00 2009-03-09 16:12:11.409 068 17469.24 31.23 53850.43 88888.00 2009-03-09 16:12:11.909 068 17469.25 31.20 53850.43 88888.00 2009-03-09 16:12:12.409 068 17469.16 31.20 53850.45 88888.00 2009-03-09 16:12:12.909 068 17469.19 31.23 53850.48 88888.00 2009-03-09 16:12:13.409 068 17469.21 31.20 53850.54 88888.00 2009-03-09 16:12:13.909 068 17469.20 31.16 53850.54 88888.00 2009-03-09 16:12:14.409 068 17469.20 31.22 53850.46 88888.00 2009-03-09 16:12:14.909 068 17469.15 31.20 53850.42 88888.00 2009-03-09 16:12:15.409 068 17469.13 31.12 53850.52 88888.00 2009-03-09 16:12:15.909 068 17469.17 31.07 53850.47 88888.00 2009-03-09 16:12:16.409 068 17469.10 31.12 53850.43 88888.00 2009-03-09 16:12:16.909 068 17469.07 31.17 53850.37 88888.00 2009-03-09 16:12:17.409 068 17469.09 31.15 53850.38 88888.00 2009-03-09 16:12:17.909 068 17469.00 31.13 53850.34 88888.00 2009-03-09 16:12:18.409 068 17469.06 31.07 53850.32 88888.00 2009-03-09 16:12:18.909 068 17468.98 31.08 53850.35 88888.00 2009-03-09 16:12:19.409 068 17468.92 31.07 53850.34 88888.00 2009-03-09 16:12:19.909 068 17468.98 31.00 53850.34 88888.00 2009-03-09 16:12:20.409 068 17468.93 31.02 53850.36 88888.00 2009-03-09 16:12:20.909 068 17468.92 31.05 53850.32 88888.00 2009-03-09 16:12:21.409 068 17468.85 31.01 53850.26 88888.00 2009-03-09 16:12:21.909 068 17468.79 30.96 53850.33 88888.00 2009-03-09 16:12:22.409 068 17468.70 30.98 53850.38 88888.00 2009-03-09 16:12:22.909 068 17468.67 30.93 53850.38 88888.00 2009-03-09 16:12:23.409 068 17468.58 30.88 53850.38 88888.00 2009-03-09 16:12:23.909 068 17468.51 30.93 53850.40 88888.00 2009-03-09 16:12:24.409 068 17468.48 30.91 53850.38 88888.00 2009-03-09 16:12:24.909 068 17468.43 30.83 53850.43 88888.00 2009-03-09 16:12:25.409 068 17468.39 30.83 53850.45 88888.00 2009-03-09 16:12:25.909 068 17468.36 30.82 53850.51 88888.00 2009-03-09 16:12:26.409 068 17468.34 30.72 53850.53 88888.00 2009-03-09 16:12:26.909 068 17468.31 30.66 53850.64 88888.00 2009-03-09 16:12:27.409 068 17468.17 30.65 53850.63 88888.00 2009-03-09 16:12:27.909 068 17468.16 30.66 53850.70 88888.00 2009-03-09 16:12:28.409 068 17468.18 30.62 53850.72 88888.00 2009-03-09 16:12:28.909 068 17468.13 30.61 53850.65 88888.00 2009-03-09 16:12:29.409 068 17468.09 30.58 53850.53 88888.00 2009-03-09 16:12:29.909 068 17468.01 30.55 53850.52 88888.00 2009-03-09 16:12:30.406 068 17468.01 30.47 53850.53 88888.00 2009-03-09 16:12:30.906 068 17468.05 30.52 53850.55 88888.00 2009-03-09 16:12:31.406 068 17468.12 30.48 53850.51 88888.00 2009-03-09 16:12:31.906 068 17468.09 30.42 53850.60 88888.00 2009-03-09 16:12:32.406 068 17468.06 30.39 53850.66 88888.00 2009-03-09 16:12:32.906 068 17468.04 30.35 53850.68 88888.00 2009-03-09 16:12:33.406 068 17468.13 30.33 53850.53 88888.00 2009-03-09 16:12:33.906 068 17468.09 30.29 53850.52 88888.00 2009-03-09 16:12:34.406 068 17468.08 30.28 53850.55 88888.00 2009-03-09 16:12:34.906 068 17468.16 30.22 53850.58 88888.00 2009-03-09 16:12:35.406 068 17468.14 30.17 53850.59 88888.00 2009-03-09 16:12:35.906 068 17468.13 30.18 53850.58 88888.00 2009-03-09 16:12:36.406 068 17468.16 30.12 53850.53 88888.00 2009-03-09 16:12:36.906 068 17468.08 30.04 53850.53 88888.00 2009-03-09 16:12:37.406 068 17468.12 30.03 53850.43 88888.00 2009-03-09 16:12:37.906 068 17468.16 30.04 53850.38 88888.00 2009-03-09 16:12:38.406 068 17468.19 30.03 53850.44 88888.00 2009-03-09 16:12:38.906 068 17468.15 29.95 53850.45 88888.00 2009-03-09 16:12:39.406 068 17468.26 29.87 53850.54 88888.00 2009-03-09 16:12:39.906 068 17468.35 29.79 53850.53 88888.00 2009-03-09 16:12:40.406 068 17468.28 29.79 53850.52 88888.00 2009-03-09 16:12:40.906 068 17468.23 29.76 53850.54 88888.00 2009-03-09 16:12:41.406 068 17468.23 29.75 53850.54 88888.00 2009-03-09 16:12:41.906 068 17468.27 29.67 53850.53 88888.00 2009-03-09 16:12:42.406 068 17468.28 29.59 53850.56 88888.00 2009-03-09 16:12:42.906 068 17468.28 29.63 53850.61 88888.00 2009-03-09 16:12:43.406 068 17468.28 29.60 53850.54 88888.00 2009-03-09 16:12:43.906 068 17468.29 29.56 53850.56 88888.00 2009-03-09 16:12:44.406 068 17468.41 29.46 53850.57 88888.00 2009-03-09 16:12:44.906 068 17468.35 29.44 53850.55 88888.00 2009-03-09 16:12:45.406 068 17468.27 29.36 53850.68 88888.00 2009-03-09 16:12:45.906 068 17468.29 29.36 53850.67 88888.00 2009-03-09 16:12:46.406 068 17468.36 29.38 53850.53 88888.00 2009-03-09 16:12:46.906 068 17468.39 29.30 53850.56 88888.00 2009-03-09 16:12:47.406 068 17468.35 29.18 53850.60 88888.00 2009-03-09 16:12:47.906 068 17468.31 29.11 53850.61 88888.00 2009-03-09 16:12:48.406 068 17468.33 29.10 53850.77 88888.00 2009-03-09 16:12:48.906 068 17468.31 29.07 53850.70 88888.00 2009-03-09 16:12:49.406 068 17468.34 29.08 53850.63 88888.00 2009-03-09 16:12:49.906 068 17468.38 29.02 53850.65 88888.00 2009-03-09 16:12:50.406 068 17468.38 28.95 53850.63 88888.00 2009-03-09 16:12:50.906 068 17468.32 28.88 53850.59 88888.00 2009-03-09 16:12:51.406 068 17468.28 28.85 53850.60 88888.00 2009-03-09 16:12:51.906 068 17468.27 28.87 53850.63 88888.00 2009-03-09 16:12:52.406 068 17468.34 28.79 53850.60 88888.00 2009-03-09 16:12:52.906 068 17468.25 28.69 53850.56 88888.00 2009-03-09 16:12:53.406 068 17468.27 28.60 53850.58 88888.00 2009-03-09 16:12:53.906 068 17468.39 28.61 53850.65 88888.00 2009-03-09 16:12:54.406 068 17468.41 28.60 53850.70 88888.00 2009-03-09 16:12:54.906 068 17468.46 28.56 53850.60 88888.00 2009-03-09 16:12:55.406 068 17468.47 28.53 53850.54 88888.00 2009-03-09 16:12:55.906 068 17468.41 28.47 53850.55 88888.00 2009-03-09 16:12:56.406 068 17468.42 28.48 53850.55 88888.00 2009-03-09 16:12:56.906 068 17468.41 28.44 53850.52 88888.00 2009-03-09 16:12:57.406 068 17468.45 28.40 53850.52 88888.00 2009-03-09 16:12:57.906 068 17468.48 28.40 53850.47 88888.00 2009-03-09 16:12:58.406 068 17468.58 28.34 53850.44 88888.00 2009-03-09 16:12:58.906 068 17468.58 28.34 53850.48 88888.00 2009-03-09 16:12:59.406 068 17468.49 28.44 53850.54 88888.00 2009-03-09 16:12:59.906 068 17468.58 28.44 53850.57 88888.00 2009-03-09 16:13:00.406 068 17468.69 28.37 53850.48 88888.00 2009-03-09 16:13:00.906 068 17468.67 28.32 53850.44 88888.00 2009-03-09 16:13:01.406 068 17468.63 28.34 53850.48 88888.00 2009-03-09 16:13:01.906 068 17468.69 28.37 53850.44 88888.00 2009-03-09 16:13:02.406 068 17468.78 28.42 53850.36 88888.00 2009-03-09 16:13:02.906 068 17468.80 28.46 53850.33 88888.00 2009-03-09 16:13:03.406 068 17468.90 28.51 53850.37 88888.00 2009-03-09 16:13:03.906 068 17468.95 28.56 53850.32 88888.00 2009-03-09 16:13:04.406 068 17469.07 28.52 53850.23 88888.00 2009-03-09 16:13:04.906 068 17469.11 28.52 53850.31 88888.00 2009-03-09 16:13:05.406 068 17469.15 28.57 53850.36 88888.00 2009-03-09 16:13:05.906 068 17469.20 28.66 53850.41 88888.00 2009-03-09 16:13:06.406 068 17469.21 28.70 53850.37 88888.00 2009-03-09 16:13:06.906 068 17469.29 28.73 53850.40 88888.00 2009-03-09 16:13:07.406 068 17469.36 28.73 53850.30 88888.00 2009-03-09 16:13:07.906 068 17469.41 28.81 53850.25 88888.00 2009-03-09 16:13:08.406 068 17469.45 28.92 53850.33 88888.00 2009-03-09 16:13:08.906 068 17469.48 29.02 53850.33 88888.00 2009-03-09 16:13:09.406 068 17469.56 29.09 53850.29 88888.00 2009-03-09 16:13:09.906 068 17469.61 29.15 53850.19 88888.00 2009-03-09 16:13:10.406 068 17469.66 29.21 53850.21 88888.00 2009-03-09 16:13:10.906 068 17469.70 29.24 53850.13 88888.00 2009-03-09 16:13:11.406 068 17469.76 29.32 53850.12 88888.00 2009-03-09 16:13:11.906 068 17469.86 29.45 53850.13 88888.00 2009-03-09 16:13:12.406 068 17469.88 29.61 53850.08 88888.00 2009-03-09 16:13:12.906 068 17469.87 29.75 53850.03 88888.00 2009-03-09 16:13:13.406 068 17469.91 29.83 53850.05 88888.00 2009-03-09 16:13:13.906 068 17469.94 29.88 53850.03 88888.00 2009-03-09 16:13:14.406 068 17470.04 29.98 53850.01 88888.00 2009-03-09 16:13:14.906 068 17470.11 30.09 53850.00 88888.00 2009-03-09 16:13:15.406 068 17470.15 30.18 53849.99 88888.00 2009-03-09 16:13:15.906 068 17470.15 30.23 53849.96 88888.00 2009-03-09 16:13:16.406 068 17470.16 30.33 53850.01 88888.00 2009-03-09 16:13:16.906 068 17470.15 30.51 53849.97 88888.00 2009-03-09 16:13:17.406 068 17470.15 30.67 53849.97 88888.00 2009-03-09 16:13:17.906 068 17470.22 30.84 53849.98 88888.00 2009-03-09 16:13:18.406 068 17470.28 31.02 53849.99 88888.00 2009-03-09 16:13:18.906 068 17470.25 31.08 53850.09 88888.00 2009-03-09 16:13:19.406 068 17470.22 31.18 53850.07 88888.00 2009-03-09 16:13:19.906 068 17470.23 31.31 53849.93 88888.00 2009-03-09 16:13:20.406 068 17470.21 31.46 53850.01 88888.00 2009-03-09 16:13:20.906 068 17470.29 31.50 53850.03 88888.00 2009-03-09 16:13:21.406 068 17470.26 31.63 53850.00 88888.00 2009-03-09 16:13:21.906 068 17470.23 31.76 53850.02 88888.00 2009-03-09 16:13:22.406 068 17470.22 31.91 53850.07 88888.00 2009-03-09 16:13:22.906 068 17470.22 32.08 53850.12 88888.00 2009-03-09 16:13:23.406 068 17470.16 32.15 53850.11 88888.00 2009-03-09 16:13:23.906 068 17470.13 32.25 53850.05 88888.00 2009-03-09 16:13:24.406 068 17470.18 32.40 53850.03 88888.00 2009-03-09 16:13:24.906 068 17470.13 32.53 53850.01 88888.00 2009-03-09 16:13:25.406 068 17470.07 32.63 53849.96 88888.00 2009-03-09 16:13:25.906 068 17470.10 32.77 53849.97 88888.00 2009-03-09 16:13:26.406 068 17470.12 32.90 53850.00 88888.00 2009-03-09 16:13:26.906 068 17470.08 33.02 53850.10 88888.00 2009-03-09 16:13:27.406 068 17470.08 33.13 53850.14 88888.00 2009-03-09 16:13:27.906 068 17470.04 33.24 53850.15 88888.00 2009-03-09 16:13:28.406 068 17469.97 33.38 53850.21 88888.00 2009-03-09 16:13:28.906 068 17469.95 33.45 53850.18 88888.00 2009-03-09 16:13:29.406 068 17469.96 33.50 53850.16 88888.00 2009-03-09 16:13:29.906 068 17469.97 33.61 53850.10 88888.00 2009-03-09 16:13:30.406 068 17469.94 33.70 53850.10 88888.00 2009-03-09 16:13:30.906 068 17469.92 33.73 53850.12 88888.00 2009-03-09 16:13:31.406 068 17469.80 33.84 53850.10 88888.00 2009-03-09 16:13:31.906 068 17469.71 33.89 53850.13 88888.00 2009-03-09 16:13:32.406 068 17469.68 33.97 53850.07 88888.00 2009-03-09 16:13:32.906 068 17469.76 34.03 53850.10 88888.00 2009-03-09 16:13:33.406 068 17469.72 34.19 53850.03 88888.00 2009-03-09 16:13:33.906 068 17469.65 34.26 53849.92 88888.00 2009-03-09 16:13:34.406 068 17469.65 34.32 53849.89 88888.00 2009-03-09 16:13:34.906 068 17469.66 34.36 53849.89 88888.00 2009-03-09 16:13:35.406 068 17469.61 34.44 53849.95 88888.00 2009-03-09 16:13:35.906 068 17469.60 34.52 53849.99 88888.00 2009-03-09 16:13:36.406 068 17469.51 34.61 53850.02 88888.00 2009-03-09 16:13:36.906 068 17469.57 34.68 53850.03 88888.00 2009-03-09 16:13:37.406 068 17469.60 34.75 53850.05 88888.00 2009-03-09 16:13:37.906 068 17469.66 34.74 53850.10 88888.00 2009-03-09 16:13:38.406 068 17469.60 34.77 53850.13 88888.00 2009-03-09 16:13:38.906 068 17469.50 34.79 53850.21 88888.00 2009-03-09 16:13:39.406 068 17469.45 34.76 53850.22 88888.00 2009-03-09 16:13:39.906 068 17469.48 34.77 53850.21 88888.00 2009-03-09 16:13:40.406 068 17469.51 34.75 53850.20 88888.00 2009-03-09 16:13:40.906 068 17469.47 34.76 53850.15 88888.00 2009-03-09 16:13:41.406 068 17469.44 34.81 53850.20 88888.00 2009-03-09 16:13:41.906 068 17469.47 34.79 53850.23 88888.00 2009-03-09 16:13:42.406 068 17469.45 34.76 53850.24 88888.00 2009-03-09 16:13:42.906 068 17469.34 34.82 53850.22 88888.00 2009-03-09 16:13:43.406 068 17469.25 34.77 53850.22 88888.00 2009-03-09 16:13:43.906 068 17469.25 34.76 53850.26 88888.00 2009-03-09 16:13:44.406 068 17469.28 34.74 53850.31 88888.00 2009-03-09 16:13:44.906 068 17469.30 34.72 53850.30 88888.00 2009-03-09 16:13:45.406 068 17469.27 34.65 53850.27 88888.00 2009-03-09 16:13:45.906 068 17469.20 34.66 53850.29 88888.00 2009-03-09 16:13:46.406 068 17469.05 34.65 53850.30 88888.00 2009-03-09 16:13:46.906 068 17469.03 34.61 53850.33 88888.00 2009-03-09 16:13:47.406 068 17469.11 34.58 53850.38 88888.00 2009-03-09 16:13:47.906 068 17469.05 34.56 53850.40 88888.00 2009-03-09 16:13:48.406 068 17468.95 34.51 53850.34 88888.00 2009-03-09 16:13:48.906 068 17468.99 34.41 53850.38 88888.00 2009-03-09 16:13:49.406 068 17468.98 34.41 53850.45 88888.00 2009-03-09 16:13:49.906 068 17468.89 34.38 53850.53 88888.00 2009-03-09 16:13:50.406 068 17468.83 34.30 53850.51 88888.00 2009-03-09 16:13:50.906 068 17468.84 34.14 53850.56 88888.00 2009-03-09 16:13:51.406 068 17468.77 34.07 53850.64 88888.00 2009-03-09 16:13:51.906 068 17468.72 34.05 53850.70 88888.00 2009-03-09 16:13:52.406 068 17468.68 33.96 53850.70 88888.00 2009-03-09 16:13:52.906 068 17468.59 33.91 53850.64 88888.00 2009-03-09 16:13:53.406 068 17468.56 33.95 53850.68 88888.00 2009-03-09 16:13:53.906 068 17468.58 33.84 53850.71 88888.00 2009-03-09 16:13:54.406 068 17468.69 33.71 53850.67 88888.00 2009-03-09 16:13:54.906 068 17468.63 33.60 53850.65 88888.00 2009-03-09 16:13:55.406 068 17468.48 33.51 53850.68 88888.00 2009-03-09 16:13:55.906 068 17468.54 33.40 53850.74 88888.00 2009-03-09 16:13:56.406 068 17468.60 33.39 53850.65 88888.00 2009-03-09 16:13:56.906 068 17468.57 33.31 53850.64 88888.00 2009-03-09 16:13:57.406 068 17468.48 33.19 53850.61 88888.00 2009-03-09 16:13:57.906 068 17468.47 33.09 53850.59 88888.00 2009-03-09 16:13:58.406 068 17468.36 32.95 53850.59 88888.00 2009-03-09 16:13:58.906 068 17468.31 32.82 53850.66 88888.00 2009-03-09 16:13:59.406 068 17468.34 32.77 53850.71 88888.00 2009-03-09 16:13:59.906 068 17468.35 32.73 53850.71 88888.00 2009-03-09 16:14:00.406 068 17468.35 32.62 53850.71 88888.00 2009-03-09 16:14:00.906 068 17468.24 32.52 53850.72 88888.00 2009-03-09 16:14:01.406 068 17468.29 32.35 53850.77 88888.00 2009-03-09 16:14:01.906 068 17468.28 32.29 53850.68 88888.00 2009-03-09 16:14:02.406 068 17468.29 32.14 53850.70 88888.00 2009-03-09 16:14:02.906 068 17468.29 32.05 53850.78 88888.00 2009-03-09 16:14:03.406 068 17468.17 31.95 53850.81 88888.00 2009-03-09 16:14:03.906 068 17468.09 31.86 53850.78 88888.00 2009-03-09 16:14:04.406 068 17468.08 31.69 53850.83 88888.00 2009-03-09 16:14:04.906 068 17467.96 31.53 53850.82 88888.00 2009-03-09 16:14:05.406 068 17468.04 31.42 53850.77 88888.00 2009-03-09 16:14:05.906 068 17468.05 31.34 53850.78 88888.00 2009-03-09 16:14:06.406 068 17468.03 31.16 53850.80 88888.00 2009-03-09 16:14:06.906 068 17468.04 31.08 53850.85 88888.00 2009-03-09 16:14:07.406 068 17468.11 31.00 53850.85 88888.00 2009-03-09 16:14:07.906 068 17468.08 30.92 53850.88 88888.00 2009-03-09 16:14:08.406 068 17468.00 30.78 53850.79 88888.00 2009-03-09 16:14:08.906 068 17468.01 30.64 53850.76 88888.00 2009-03-09 16:14:09.406 068 17468.03 30.57 53850.79 88888.00 2009-03-09 16:14:09.906 068 17468.07 30.51 53850.80 88888.00 2009-03-09 16:14:10.406 068 17468.06 30.44 53850.78 88888.00 2009-03-09 16:14:10.906 068 17467.95 30.25 53850.80 88888.00 2009-03-09 16:14:11.406 068 17468.00 30.10 53850.76 88888.00 2009-03-09 16:14:11.906 068 17467.93 30.04 53850.77 88888.00 2009-03-09 16:14:12.406 068 17468.01 29.91 53850.75 88888.00 2009-03-09 16:14:12.906 068 17468.04 29.85 53850.75 88888.00 2009-03-09 16:14:13.406 068 17468.03 29.75 53850.75 88888.00 2009-03-09 16:14:13.906 068 17467.96 29.59 53850.79 88888.00 2009-03-09 16:14:14.406 068 17467.95 29.48 53850.74 88888.00 2009-03-09 16:14:14.906 068 17467.96 29.40 53850.78 88888.00 2009-03-09 16:14:15.406 068 17467.91 29.32 53850.82 88888.00 2009-03-09 16:14:15.906 068 17467.91 29.19 53850.80 88888.00 2009-03-09 16:14:16.406 068 17468.01 29.10 53850.81 88888.00 2009-03-09 16:14:16.906 068 17467.97 29.01 53850.85 88888.00 2009-03-09 16:14:17.406 068 17467.90 28.86 53850.79 88888.00 2009-03-09 16:14:17.906 068 17467.94 28.76 53850.77 88888.00 2009-03-09 16:14:18.406 068 17468.04 28.71 53850.72 88888.00 2009-03-09 16:14:18.906 068 17468.00 28.63 53850.72 88888.00 2009-03-09 16:14:19.406 068 17467.95 28.51 53850.72 88888.00 2009-03-09 16:14:19.906 068 17467.93 28.40 53850.71 88888.00 2009-03-09 16:14:20.406 068 17467.93 28.29 53850.72 88888.00 2009-03-09 16:14:20.906 068 17467.92 28.15 53850.77 88888.00 2009-03-09 16:14:21.406 068 17467.93 28.09 53850.74 88888.00 2009-03-09 16:14:21.906 068 17467.86 28.02 53850.74 88888.00 2009-03-09 16:14:22.406 068 17467.76 28.03 53850.70 88888.00 2009-03-09 16:14:22.906 068 17467.86 27.98 53850.75 88888.00 2009-03-09 16:14:23.406 068 17467.93 27.89 53850.76 88888.00 2009-03-09 16:14:23.906 068 17467.91 27.72 53850.66 88888.00 2009-03-09 16:14:24.406 068 17467.88 27.71 53850.61 88888.00 2009-03-09 16:14:24.906 068 17467.93 27.70 53850.63 88888.00 2009-03-09 16:14:25.406 068 17467.97 27.65 53850.66 88888.00 2009-03-09 16:14:25.906 068 17467.97 27.59 53850.70 88888.00 2009-03-09 16:14:26.406 068 17467.95 27.55 53850.67 88888.00 2009-03-09 16:14:26.906 068 17468.00 27.50 53850.71 88888.00 2009-03-09 16:14:27.406 068 17468.11 27.45 53850.77 88888.00 2009-03-09 16:14:27.906 068 17468.13 27.34 53850.72 88888.00 2009-03-09 16:14:28.406 068 17468.15 27.25 53850.69 88888.00 2009-03-09 16:14:28.906 068 17468.13 27.31 53850.68 88888.00 2009-03-09 16:14:29.406 068 17468.12 27.27 53850.72 88888.00 2009-03-09 16:14:29.906 068 17468.17 27.24 53850.71 88888.00 2009-03-09 16:14:30.406 068 17468.22 27.25 53850.71 88888.00 2009-03-09 16:14:30.906 068 17468.18 27.29 53850.60 88888.00 2009-03-09 16:14:31.406 068 17468.18 27.25 53850.54 88888.00 2009-03-09 16:14:31.906 068 17468.22 27.17 53850.61 88888.00 2009-03-09 16:14:32.406 068 17468.27 27.20 53850.59 88888.00 2009-03-09 16:14:32.906 068 17468.38 27.18 53850.57 88888.00 2009-03-09 16:14:33.406 068 17468.37 27.15 53850.49 88888.00 2009-03-09 16:14:33.906 068 17468.37 27.12 53850.41 88888.00 2009-03-09 16:14:34.406 068 17468.57 27.11 53850.43 88888.00 2009-03-09 16:14:34.906 068 17468.65 27.14 53850.33 88888.00 2009-03-09 16:14:35.406 068 17468.53 27.21 53850.41 88888.00 2009-03-09 16:14:35.906 068 17468.52 27.26 53850.48 88888.00 2009-03-09 16:14:36.406 068 17468.58 27.26 53850.45 88888.00 2009-03-09 16:14:36.906 068 17468.67 27.33 53850.41 88888.00 2009-03-09 16:14:37.406 068 17468.69 27.37 53850.42 88888.00 2009-03-09 16:14:37.906 068 17468.76 27.42 53850.29 88888.00 2009-03-09 16:14:38.406 068 17468.74 27.54 53850.27 88888.00 2009-03-09 16:14:38.906 068 17468.70 27.65 53850.38 88888.00 2009-03-09 16:14:39.406 068 17468.72 27.69 53850.37 88888.00 2009-03-09 16:14:39.906 068 17468.84 27.69 53850.31 88888.00 2009-03-09 16:14:40.406 068 17468.94 27.72 53850.22 88888.00 2009-03-09 16:14:40.906 068 17468.96 27.76 53850.21 88888.00 2009-03-09 16:14:41.406 068 17469.03 27.86 53850.27 88888.00 2009-03-09 16:14:41.906 068 17469.03 27.90 53850.29 88888.00 2009-03-09 16:14:42.406 068 17469.00 28.03 53850.24 88888.00 2009-03-09 16:14:42.906 068 17469.06 28.13 53850.29 88888.00 2009-03-09 16:14:43.406 068 17469.08 28.22 53850.29 88888.00 2009-03-09 16:14:43.906 068 17469.09 28.25 53850.27 88888.00 2009-03-09 16:14:44.406 068 17469.10 28.34 53850.22 88888.00 2009-03-09 16:14:44.906 068 17469.20 28.43 53850.16 88888.00 2009-03-09 16:14:45.403 068 17469.19 28.50 53850.23 88888.00 2009-03-09 16:14:45.903 068 17469.24 28.62 53850.24 88888.00 2009-03-09 16:14:46.403 068 17469.33 28.63 53850.22 88888.00 2009-03-09 16:14:46.903 068 17469.36 28.73 53850.19 88888.00 2009-03-09 16:14:47.403 068 17469.38 28.82 53850.18 88888.00 2009-03-09 16:14:47.903 068 17469.49 28.96 53850.15 88888.00 2009-03-09 16:14:48.403 068 17469.47 29.03 53850.16 88888.00 2009-03-09 16:14:48.903 068 17469.41 29.13 53850.19 88888.00 2009-03-09 16:14:49.403 068 17469.41 29.21 53850.15 88888.00 2009-03-09 16:14:49.903 068 17469.48 29.35 53850.10 88888.00 2009-03-09 16:14:50.403 068 17469.56 29.48 53849.99 88888.00 2009-03-09 16:14:50.903 068 17469.51 29.55 53850.03 88888.00 2009-03-09 16:14:51.403 068 17469.45 29.66 53850.02 88888.00 2009-03-09 16:14:51.903 068 17469.36 29.78 53849.99 88888.00 2009-03-09 16:14:52.403 068 17469.33 29.86 53850.03 88888.00 2009-03-09 16:14:52.903 068 17469.41 29.90 53850.02 88888.00 2009-03-09 16:14:53.403 068 17469.36 30.04 53850.00 88888.00 2009-03-09 16:14:53.903 068 17469.43 30.13 53850.07 88888.00 2009-03-09 16:14:54.403 068 17469.33 30.26 53850.03 88888.00 2009-03-09 16:14:54.903 068 17469.29 30.39 53849.99 88888.00 2009-03-09 16:14:55.403 068 17469.27 30.39 53849.99 88888.00 2009-03-09 16:14:55.903 068 17469.27 30.49 53850.02 88888.00 2009-03-09 16:14:56.403 068 17469.29 30.58 53850.04 88888.00 2009-03-09 16:14:56.903 068 17469.23 30.66 53850.05 88888.00 2009-03-09 16:14:57.403 068 17469.28 30.72 53850.07 88888.00 2009-03-09 16:14:57.903 068 17469.35 30.76 53849.96 88888.00 2009-03-09 16:14:58.403 068 17469.34 30.86 53849.90 88888.00 2009-03-09 16:14:58.903 068 17469.40 30.91 53849.95 88888.00 2009-03-09 16:14:59.403 068 17469.35 31.01 53850.00 88888.00 2009-03-09 16:14:59.903 068 17469.25 31.05 53850.12 88888.00 2009-03-09 16:15:00.403 068 17469.23 31.15 53850.09 88888.00 2009-03-09 16:15:00.903 068 17469.26 31.15 53850.16 88888.00 2009-03-09 16:15:01.403 068 17469.25 31.17 53850.10 88888.00 2009-03-09 16:15:01.903 068 17469.21 31.20 53850.02 88888.00 2009-03-09 16:15:02.403 068 17469.17 31.27 53850.00 88888.00 2009-03-09 16:15:02.903 068 17469.13 31.29 53850.01 88888.00 2009-03-09 16:15:03.403 068 17469.21 31.32 53850.02 88888.00 2009-03-09 16:15:03.903 068 17469.27 31.35 53850.12 88888.00 2009-03-09 16:15:04.403 068 17469.35 31.41 53850.11 88888.00 2009-03-09 16:15:04.903 068 17469.31 31.45 53850.02 88888.00 2009-03-09 16:15:05.403 068 17469.25 31.41 53850.05 88888.00 2009-03-09 16:15:05.903 068 17469.20 31.42 53850.10 88888.00 2009-03-09 16:15:06.403 068 17469.13 31.45 53850.10 88888.00 2009-03-09 16:15:06.903 068 17469.15 31.47 53850.20 88888.00 2009-03-09 16:15:07.403 068 17469.21 31.49 53850.18 88888.00 2009-03-09 16:15:07.903 068 17469.29 31.50 53850.14 88888.00 2009-03-09 16:15:08.403 068 17469.30 31.49 53850.18 88888.00 2009-03-09 16:15:08.903 068 17469.34 31.46 53850.13 88888.00 2009-03-09 16:15:09.403 068 17469.34 31.49 53850.02 88888.00 2009-03-09 16:15:09.903 068 17469.27 31.49 53850.01 88888.00 2009-03-09 16:15:10.403 068 17469.27 31.40 53850.04 88888.00 2009-03-09 16:15:10.903 068 17469.30 31.35 53850.00 88888.00 2009-03-09 16:15:11.403 068 17469.20 31.33 53850.05 88888.00 2009-03-09 16:15:11.903 068 17469.33 31.29 53850.09 88888.00 2009-03-09 16:15:12.403 068 17469.35 31.30 53850.08 88888.00 2009-03-09 16:15:12.903 068 17469.38 31.33 53849.95 88888.00 2009-03-09 16:15:13.403 068 17469.43 31.33 53849.96 88888.00 2009-03-09 16:15:13.903 068 17469.37 31.32 53850.11 88888.00 2009-03-09 16:15:14.403 068 17469.44 31.24 53850.11 88888.00 2009-03-09 16:15:14.903 068 17469.49 31.21 53850.09 88888.00 2009-03-09 16:15:15.403 068 17469.47 31.15 53850.12 88888.00 2009-03-09 16:15:15.903 068 17469.57 31.07 53850.11 88888.00 2009-03-09 16:15:16.403 068 17469.66 31.06 53850.10 88888.00 2009-03-09 16:15:16.903 068 17469.62 31.10 53850.03 88888.00 2009-03-09 16:15:17.403 068 17469.65 31.06 53850.11 88888.00 2009-03-09 16:15:17.903 068 17469.67 31.03 53850.11 88888.00 2009-03-09 16:15:18.403 068 17469.71 31.00 53850.07 88888.00 2009-03-09 16:15:18.903 068 17469.78 30.97 53850.08 88888.00 2009-03-09 16:15:19.403 068 17469.81 30.88 53850.16 88888.00 2009-03-09 16:15:19.903 068 17469.89 30.86 53850.14 88888.00 2009-03-09 16:15:20.403 068 17469.91 30.84 53850.09 88888.00 2009-03-09 16:15:20.903 068 17469.89 30.85 53850.10 88888.00 2009-03-09 16:15:21.403 068 17469.90 30.84 53850.09 88888.00 2009-03-09 16:15:21.903 068 17469.91 30.75 53850.13 88888.00 2009-03-09 16:15:22.403 068 17469.92 30.81 53850.19 88888.00 2009-03-09 16:15:22.903 068 17469.87 30.84 53850.16 88888.00 2009-03-09 16:15:23.403 068 17469.92 30.74 53850.12 88888.00 2009-03-09 16:15:23.903 068 17469.98 30.74 53850.15 88888.00 2009-03-09 16:15:24.403 068 17470.02 30.68 53850.05 88888.00 2009-03-09 16:15:24.903 068 17470.02 30.63 53850.08 88888.00 2009-03-09 16:15:25.403 068 17469.97 30.61 53850.14 88888.00 2009-03-09 16:15:25.903 068 17470.00 30.61 53850.15 88888.00 2009-03-09 16:15:26.403 068 17470.02 30.59 53850.12 88888.00 2009-03-09 16:15:26.903 068 17469.94 30.53 53850.21 88888.00 2009-03-09 16:15:27.403 068 17470.00 30.45 53850.21 88888.00 2009-03-09 16:15:27.903 068 17470.12 30.48 53850.19 88888.00 2009-03-09 16:15:28.403 068 17470.07 30.42 53850.24 88888.00 2009-03-09 16:15:28.903 068 17470.07 30.37 53850.19 88888.00 2009-03-09 16:15:29.403 068 17470.19 30.33 53850.10 88888.00 2009-03-09 16:15:29.903 068 17470.13 30.35 53850.13 88888.00 2009-03-09 16:15:30.403 068 17470.12 30.28 53850.21 88888.00 2009-03-09 16:15:30.903 068 17470.19 30.27 53850.29 88888.00 2009-03-09 16:15:31.403 068 17470.21 30.29 53850.20 88888.00 2009-03-09 16:15:31.903 068 17470.25 30.29 53850.18 88888.00 2009-03-09 16:15:32.403 068 17470.20 30.34 53850.12 88888.00 2009-03-09 16:15:32.903 068 17470.15 30.39 53850.22 88888.00 2009-03-09 16:15:33.403 068 17470.11 30.39 53850.15 88888.00 2009-03-09 16:15:33.903 068 17470.11 30.39 53850.14 88888.00 2009-03-09 16:15:34.403 068 17470.25 30.42 53850.08 88888.00 2009-03-09 16:15:34.903 068 17470.27 30.47 53850.16 88888.00 2009-03-09 16:15:35.403 068 17470.21 30.52 53850.20 88888.00 2009-03-09 16:15:35.903 068 17470.09 30.52 53850.12 88888.00 2009-03-09 16:15:36.403 068 17470.12 30.57 53850.07 88888.00 2009-03-09 16:15:36.903 068 17470.09 30.59 53850.12 88888.00 2009-03-09 16:15:37.403 068 17470.05 30.57 53850.09 88888.00 2009-03-09 16:15:37.903 068 17470.15 30.63 53850.05 88888.00 2009-03-09 16:15:38.403 068 17470.13 30.71 53850.23 88888.00 2009-03-09 16:15:38.903 068 17470.10 30.68 53850.25 88888.00 2009-03-09 16:15:39.403 068 17470.04 30.74 53850.21 88888.00 2009-03-09 16:15:39.903 068 17470.07 30.82 53850.15 88888.00 2009-03-09 16:15:40.403 068 17470.08 30.83 53850.18 88888.00 2009-03-09 16:15:40.903 068 17470.08 30.90 53850.16 88888.00 2009-03-09 16:15:41.403 068 17470.08 30.93 53850.19 88888.00 2009-03-09 16:15:41.903 068 17470.00 30.98 53850.18 88888.00 2009-03-09 16:15:42.403 068 17469.98 31.00 53850.21 88888.00 2009-03-09 16:15:42.903 068 17469.99 31.00 53850.22 88888.00 2009-03-09 16:15:43.403 068 17469.90 31.03 53850.16 88888.00 2009-03-09 16:15:43.903 068 17469.88 31.12 53850.20 88888.00 2009-03-09 16:15:44.403 068 17469.92 31.14 53850.24 88888.00 2009-03-09 16:15:44.903 068 17469.84 31.13 53850.21 88888.00 2009-03-09 16:15:45.403 068 17469.75 31.13 53850.22 88888.00 2009-03-09 16:15:45.903 068 17469.79 31.14 53850.22 88888.00 2009-03-09 16:15:46.403 068 17469.78 31.17 53850.25 88888.00 2009-03-09 16:15:46.903 068 17469.77 31.18 53850.22 88888.00 2009-03-09 16:15:47.403 068 17469.67 31.18 53850.21 88888.00 2009-03-09 16:15:47.903 068 17469.64 31.23 53850.18 88888.00 2009-03-09 16:15:48.403 068 17469.64 31.26 53850.24 88888.00 2009-03-09 16:15:48.903 068 17469.58 31.26 53850.18 88888.00 2009-03-09 16:15:49.403 068 17469.54 31.21 53850.22 88888.00 2009-03-09 16:15:49.903 068 17469.55 31.23 53850.23 88888.00 2009-03-09 16:15:50.403 068 17469.53 31.24 53850.24 88888.00 2009-03-09 16:15:50.903 068 17469.47 31.14 53850.31 88888.00 2009-03-09 16:15:51.403 068 17469.46 31.14 53850.31 88888.00 2009-03-09 16:15:51.903 068 17469.53 31.20 53850.29 88888.00 2009-03-09 16:15:52.403 068 17469.58 31.21 53850.27 88888.00 2009-03-09 16:15:52.903 068 17469.53 31.22 53850.24 88888.00 2009-03-09 16:15:53.403 068 17469.47 31.14 53850.33 88888.00 2009-03-09 16:15:53.903 068 17469.39 31.13 53850.38 88888.00 2009-03-09 16:15:54.403 068 17469.35 31.13 53850.36 88888.00 2009-03-09 16:15:54.903 068 17469.38 31.07 53850.35 88888.00 2009-03-09 16:15:55.403 068 17469.35 31.02 53850.35 88888.00 2009-03-09 16:15:55.903 068 17469.37 31.02 53850.35 88888.00 2009-03-09 16:15:56.403 068 17469.30 30.97 53850.32 88888.00 2009-03-09 16:15:56.903 068 17469.21 30.97 53850.35 88888.00 2009-03-09 16:15:57.403 068 17469.17 30.93 53850.46 88888.00 2009-03-09 16:15:57.903 068 17469.14 30.85 53850.47 88888.00 2009-03-09 16:15:58.403 068 17469.14 30.81 53850.44 88888.00 2009-03-09 16:15:58.903 068 17469.14 30.79 53850.47 88888.00 2009-03-09 16:15:59.403 068 17469.13 30.85 53850.44 88888.00 2009-03-09 16:15:59.903 068 17469.05 30.78 53850.40 88888.00 2009-03-09 16:16:00.403 068 17469.03 30.73 53850.29 88888.00 2009-03-09 16:16:00.903 068 17468.99 30.73 53850.27 88888.00 2009-03-09 16:16:01.403 068 17468.95 30.73 53850.35 88888.00 2009-03-09 16:16:01.903 068 17468.90 30.73 53850.43 88888.00 2009-03-09 16:16:02.403 068 17468.87 30.68 53850.44 88888.00 2009-03-09 16:16:02.903 068 17468.80 30.74 53850.41 88888.00 2009-03-09 16:16:03.403 068 17468.80 30.69 53850.37 88888.00 2009-03-09 16:16:03.903 068 17468.78 30.69 53850.42 88888.00 2009-03-09 16:16:04.403 068 17468.66 30.68 53850.53 88888.00 2009-03-09 16:16:04.903 068 17468.65 30.65 53850.53 88888.00 2009-03-09 16:16:05.403 068 17468.63 30.63 53850.55 88888.00 2009-03-09 16:16:05.903 068 17468.64 30.65 53850.44 88888.00 2009-03-09 16:16:06.403 068 17468.57 30.65 53850.40 88888.00 2009-03-09 16:16:06.903 068 17468.54 30.71 53850.53 88888.00 2009-03-09 16:16:07.403 068 17468.49 30.73 53850.61 88888.00 2009-03-09 16:16:07.903 068 17468.51 30.73 53850.67 88888.00 2009-03-09 16:16:08.403 068 17468.49 30.74 53850.48 88888.00 2009-03-09 16:16:08.903 068 17468.47 30.72 53850.49 88888.00 2009-03-09 16:16:09.403 068 17468.46 30.76 53850.60 88888.00 2009-03-09 16:16:09.903 068 17468.36 30.77 53850.61 88888.00 2009-03-09 16:16:10.403 068 17468.36 30.75 53850.55 88888.00 2009-03-09 16:16:10.903 068 17468.38 30.77 53850.55 88888.00 2009-03-09 16:16:11.403 068 17468.34 30.84 53850.66 88888.00 2009-03-09 16:16:11.903 068 17468.21 30.87 53850.70 88888.00 2009-03-09 16:16:12.403 068 17468.14 30.85 53850.68 88888.00 2009-03-09 16:16:12.903 068 17468.12 30.84 53850.69 88888.00 2009-03-09 16:16:13.403 068 17468.11 30.90 53850.80 88888.00 2009-03-09 16:16:13.903 068 17468.01 30.94 53850.76 88888.00 2009-03-09 16:16:14.403 068 17468.01 30.90 53850.71 88888.00 2009-03-09 16:16:14.903 068 17467.94 30.88 53850.69 88888.00 2009-03-09 16:16:15.403 068 17467.84 30.91 53850.61 88888.00 2009-03-09 16:16:15.903 068 17467.90 30.88 53850.71 88888.00 2009-03-09 16:16:16.403 068 17467.92 30.91 53850.74 88888.00 2009-03-09 16:16:16.903 068 17467.80 30.96 53850.69 88888.00 2009-03-09 16:16:17.403 068 17467.65 31.01 53850.69 88888.00 2009-03-09 16:16:17.903 068 17467.71 31.07 53850.69 88888.00 2009-03-09 16:16:18.403 068 17467.76 31.10 53850.72 88888.00 2009-03-09 16:16:18.903 068 17467.67 31.14 53850.69 88888.00 2009-03-09 16:16:19.403 068 17467.62 31.12 53850.68 88888.00 2009-03-09 16:16:19.903 068 17467.64 31.13 53850.63 88888.00 2009-03-09 16:16:20.403 068 17467.57 31.17 53850.76 88888.00 2009-03-09 16:16:20.903 068 17467.53 31.15 53850.76 88888.00 2009-03-09 16:16:21.403 068 17467.58 31.10 53850.72 88888.00 2009-03-09 16:16:21.903 068 17467.60 31.14 53850.69 88888.00 2009-03-09 16:16:22.403 068 17467.46 31.18 53850.76 88888.00 2009-03-09 16:16:22.903 068 17467.42 31.18 53850.69 88888.00 2009-03-09 16:16:23.403 068 17467.39 31.23 53850.66 88888.00 2009-03-09 16:16:23.903 068 17467.30 31.27 53850.66 88888.00 2009-03-09 16:16:24.403 068 17467.37 31.31 53850.66 88888.00 2009-03-09 16:16:24.903 068 17467.43 31.26 53850.67 88888.00 2009-03-09 16:16:25.403 068 17467.43 31.32 53850.60 88888.00 2009-03-09 16:16:25.903 068 17467.37 31.31 53850.65 88888.00 2009-03-09 16:16:26.403 068 17467.27 31.33 53850.72 88888.00 2009-03-09 16:16:26.903 068 17467.30 31.40 53850.80 88888.00 2009-03-09 16:16:27.403 068 17467.34 31.40 53850.74 88888.00 2009-03-09 16:16:27.903 068 17467.32 31.42 53850.75 88888.00 2009-03-09 16:16:28.403 068 17467.33 31.46 53850.67 88888.00 2009-03-09 16:16:28.903 068 17467.35 31.51 53850.72 88888.00 2009-03-09 16:16:29.403 068 17467.44 31.50 53850.75 88888.00 2009-03-09 16:16:29.903 068 17467.42 31.47 53850.66 88888.00 2009-03-09 16:16:30.403 068 17467.34 31.52 53850.63 88888.00 2009-03-09 16:16:30.903 068 17467.34 31.59 53850.70 88888.00 2009-03-09 16:16:31.403 068 17467.30 31.61 53850.61 88888.00 2009-03-09 16:16:31.903 068 17467.27 31.64 53850.58 88888.00 2009-03-09 16:16:32.403 068 17467.25 31.65 53850.54 88888.00 2009-03-09 16:16:32.903 068 17467.30 31.73 53850.57 88888.00 2009-03-09 16:16:33.403 068 17467.31 31.73 53850.57 88888.00 2009-03-09 16:16:33.903 068 17467.41 31.73 53850.59 88888.00 2009-03-09 16:16:34.403 068 17467.37 31.79 53850.60 88888.00 2009-03-09 16:16:34.903 068 17467.36 31.85 53850.46 88888.00 2009-03-09 16:16:35.403 068 17467.35 31.79 53850.45 88888.00 2009-03-09 16:16:35.903 068 17467.34 31.81 53850.44 88888.00 2009-03-09 16:16:36.403 068 17467.26 31.91 53850.51 88888.00 2009-03-09 16:16:36.903 068 17467.30 31.98 53850.57 88888.00 2009-03-09 16:16:37.403 068 17467.21 31.96 53850.43 88888.00 2009-03-09 16:16:37.903 068 17467.21 32.01 53850.41 88888.00 2009-03-09 16:16:38.403 068 17467.25 32.08 53850.40 88888.00 2009-03-09 16:16:38.903 068 17467.29 32.13 53850.47 88888.00 2009-03-09 16:16:39.403 068 17467.20 32.18 53850.48 88888.00 2009-03-09 16:16:39.903 068 17467.17 32.23 53850.51 88888.00 2009-03-09 16:16:40.403 068 17467.19 32.29 53850.45 88888.00 2009-03-09 16:16:40.903 068 17467.14 32.29 53850.44 88888.00 2009-03-09 16:16:41.403 068 17467.03 32.35 53850.41 88888.00 2009-03-09 16:16:41.903 068 17467.01 32.35 53850.35 88888.00 2009-03-09 16:16:42.403 068 17467.02 32.40 53850.40 88888.00 2009-03-09 16:16:42.903 068 17467.02 32.38 53850.37 88888.00 2009-03-09 16:16:43.403 068 17467.04 32.42 53850.40 88888.00 2009-03-09 16:16:43.903 068 17467.01 32.48 53850.38 88888.00 2009-03-09 16:16:44.403 068 17467.05 32.48 53850.34 88888.00 2009-03-09 16:16:44.903 068 17467.15 32.52 53850.36 88888.00 2009-03-09 16:16:45.403 068 17467.00 32.53 53850.40 88888.00 2009-03-09 16:16:45.903 068 17466.93 32.56 53850.38 88888.00 2009-03-09 16:16:46.403 068 17466.94 32.60 53850.40 88888.00 2009-03-09 16:16:46.903 068 17466.95 32.61 53850.44 88888.00 2009-03-09 16:16:47.403 068 17467.04 32.62 53850.49 88888.00 2009-03-09 16:16:47.903 068 17467.03 32.64 53850.45 88888.00 2009-03-09 16:16:48.403 068 17467.00 32.63 53850.41 88888.00 2009-03-09 16:16:48.903 068 17467.03 32.61 53850.34 88888.00 2009-03-09 16:16:49.403 068 17467.03 32.62 53850.36 88888.00 2009-03-09 16:16:49.903 068 17467.03 32.71 53850.35 88888.00 2009-03-09 16:16:50.403 068 17466.94 32.73 53850.35 88888.00 2009-03-09 16:16:50.903 068 17466.92 32.78 53850.31 88888.00 2009-03-09 16:16:51.403 068 17467.07 32.76 53850.31 88888.00 2009-03-09 16:16:51.903 068 17467.09 32.78 53850.32 88888.00 2009-03-09 16:16:52.403 068 17467.11 32.80 53850.31 88888.00 2009-03-09 16:16:52.903 068 17467.15 32.73 53850.34 88888.00 2009-03-09 16:16:53.403 068 17466.98 32.72 53850.36 88888.00 2009-03-09 16:16:53.903 068 17467.03 32.71 53850.37 88888.00 2009-03-09 16:16:54.403 068 17467.15 32.77 53850.37 88888.00 2009-03-09 16:16:54.903 068 17467.16 32.79 53850.42 88888.00 2009-03-09 16:16:55.403 068 17467.17 32.76 53850.37 88888.00 2009-03-09 16:16:55.903 068 17467.22 32.78 53850.34 88888.00 2009-03-09 16:16:56.403 068 17467.29 32.74 53850.31 88888.00 2009-03-09 16:16:56.903 068 17467.32 32.70 53850.36 88888.00 2009-03-09 16:16:57.403 068 17467.39 32.74 53850.48 88888.00 2009-03-09 16:16:57.903 068 17467.40 32.80 53850.42 88888.00 2009-03-09 16:16:58.403 068 17467.44 32.78 53850.40 88888.00 2009-03-09 16:16:58.903 068 17467.46 32.76 53850.44 88888.00 2009-03-09 16:16:59.403 068 17467.50 32.76 53850.35 88888.00 2009-03-09 16:16:59.903 068 17467.54 32.76 53850.32 88888.00 2009-03-09 16:17:00.403 068 17467.61 32.77 53850.27 88888.00 2009-03-09 16:17:00.903 068 17467.74 32.73 53850.21 88888.00 2009-03-09 16:17:01.403 068 17467.86 32.72 53850.23 88888.00 2009-03-09 16:17:01.903 068 17467.85 32.74 53850.21 88888.00 2009-03-09 16:17:02.400 068 17467.85 32.71 53850.24 88888.00 2009-03-09 16:17:02.900 068 17467.90 32.72 53850.20 88888.00 2009-03-09 16:17:03.400 068 17467.87 32.70 53850.18 88888.00 2009-03-09 16:17:03.900 068 17467.83 32.76 53850.18 88888.00 2009-03-09 16:17:04.400 068 17467.86 32.71 53850.21 88888.00 2009-03-09 16:17:04.900 068 17468.01 32.70 53850.21 88888.00 2009-03-09 16:17:05.400 068 17468.08 32.66 53850.26 88888.00 2009-03-09 16:17:05.900 068 17468.18 32.64 53850.29 88888.00 2009-03-09 16:17:06.400 068 17468.11 32.69 53850.32 88888.00 2009-03-09 16:17:06.900 068 17468.08 32.64 53850.25 88888.00 2009-03-09 16:17:07.400 068 17468.15 32.64 53850.19 88888.00 2009-03-09 16:17:07.900 068 17468.18 32.54 53850.18 88888.00 2009-03-09 16:17:08.400 068 17468.18 32.48 53850.20 88888.00 2009-03-09 16:17:08.900 068 17468.23 32.57 53850.30 88888.00 2009-03-09 16:17:09.400 068 17468.39 32.50 53850.31 88888.00 2009-03-09 16:17:09.900 068 17468.44 32.49 53850.31 88888.00 2009-03-09 16:17:10.400 068 17468.42 32.52 53850.24 88888.00 2009-03-09 16:17:10.900 068 17468.45 32.46 53850.23 88888.00 2009-03-09 16:17:11.400 068 17468.45 32.47 53850.18 88888.00 2009-03-09 16:17:11.900 068 17468.49 32.46 53850.19 88888.00 2009-03-09 16:17:12.400 068 17468.54 32.39 53850.15 88888.00 2009-03-09 16:17:12.900 068 17468.52 32.35 53850.13 88888.00 2009-03-09 16:17:13.400 068 17468.53 32.34 53850.10 88888.00 2009-03-09 16:17:13.900 068 17468.56 32.39 53850.03 88888.00 2009-03-09 16:17:14.400 068 17468.63 32.38 53849.99 88888.00 2009-03-09 16:17:14.900 068 17468.64 32.34 53849.98 88888.00 2009-03-09 16:17:15.400 068 17468.62 32.32 53850.03 88888.00 2009-03-09 16:17:15.900 068 17468.62 32.38 53850.09 88888.00 2009-03-09 16:17:16.400 068 17468.67 32.33 53850.11 88888.00 2009-03-09 16:17:16.900 068 17468.73 32.31 53850.07 88888.00 2009-03-09 16:17:17.400 068 17468.69 32.28 53850.08 88888.00 2009-03-09 16:17:17.900 068 17468.74 32.23 53850.11 88888.00 2009-03-09 16:17:18.400 068 17468.77 32.18 53850.09 88888.00 2009-03-09 16:17:18.900 068 17468.72 32.19 53849.96 88888.00 2009-03-09 16:17:19.400 068 17468.70 32.15 53849.87 88888.00 2009-03-09 16:17:19.900 068 17468.80 32.04 53849.88 88888.00 2009-03-09 16:17:20.400 068 17468.87 31.96 53849.89 88888.00 2009-03-09 16:17:20.900 068 17468.93 32.01 53849.99 88888.00 2009-03-09 16:17:21.400 068 17469.00 32.00 53850.07 88888.00 2009-03-09 16:17:21.900 068 17469.03 31.98 53850.05 88888.00 2009-03-09 16:17:22.400 068 17469.06 31.95 53850.02 88888.00 2009-03-09 16:17:22.900 068 17469.10 31.88 53850.02 88888.00 2009-03-09 16:17:23.400 068 17469.06 31.82 53850.10 88888.00 2009-03-09 16:17:23.900 068 17469.17 31.86 53850.03 88888.00 2009-03-09 16:17:24.400 068 17469.18 31.79 53850.04 88888.00 2009-03-09 16:17:24.900 068 17469.18 31.80 53850.03 88888.00 2009-03-09 16:17:25.400 068 17469.25 31.79 53849.97 88888.00 2009-03-09 16:17:25.900 068 17469.31 31.71 53850.02 88888.00 2009-03-09 16:17:26.400 068 17469.35 31.76 53849.98 88888.00 2009-03-09 16:17:26.900 068 17469.34 31.74 53849.96 88888.00 2009-03-09 16:17:27.400 068 17469.26 31.68 53849.93 88888.00 2009-03-09 16:17:27.900 068 17469.29 31.74 53849.91 88888.00 2009-03-09 16:17:28.400 068 17469.36 31.63 53849.91 88888.00 2009-03-09 16:17:28.900 068 17469.39 31.59 53850.03 88888.00 2009-03-09 16:17:29.400 068 17469.43 31.60 53849.93 88888.00 2009-03-09 16:17:29.900 068 17469.47 31.62 53849.91 88888.00 2009-03-09 16:17:30.400 068 17469.57 31.59 53849.88 88888.00 2009-03-09 16:17:30.900 068 17469.57 31.55 53849.90 88888.00 2009-03-09 16:17:31.400 068 17469.62 31.53 53849.91 88888.00 2009-03-09 16:17:31.900 068 17469.64 31.54 53849.91 88888.00 2009-03-09 16:17:32.400 068 17469.62 31.55 53849.88 88888.00 2009-03-09 16:17:32.900 068 17469.59 31.55 53849.96 88888.00 2009-03-09 16:17:33.400 068 17469.62 31.55 53849.96 88888.00 2009-03-09 16:17:33.900 068 17469.64 31.52 53849.99 88888.00 2009-03-09 16:17:34.400 068 17469.74 31.50 53849.98 88888.00 2009-03-09 16:17:34.900 068 17469.82 31.50 53849.95 88888.00 2009-03-09 16:17:35.400 068 17469.82 31.55 53849.92 88888.00 2009-03-09 16:17:35.900 068 17469.85 31.55 53849.90 88888.00 2009-03-09 16:17:36.400 068 17469.85 31.53 53849.92 88888.00 2009-03-09 16:17:36.900 068 17469.82 31.45 53849.99 88888.00 2009-03-09 16:17:37.400 068 17469.81 31.47 53850.03 88888.00 2009-03-09 16:17:37.900 068 17469.80 31.49 53850.04 88888.00 2009-03-09 16:17:38.400 068 17469.87 31.50 53850.07 88888.00 2009-03-09 16:17:38.900 068 17469.86 31.52 53849.93 88888.00 2009-03-09 16:17:39.400 068 17469.86 31.51 53849.99 88888.00 2009-03-09 16:17:39.900 068 17469.89 31.49 53850.01 88888.00 2009-03-09 16:17:40.400 068 17469.86 31.47 53850.05 88888.00 2009-03-09 16:17:40.900 068 17469.85 31.44 53850.08 88888.00 2009-03-09 16:17:41.400 068 17469.80 31.46 53850.10 88888.00 2009-03-09 16:17:41.900 068 17469.79 31.53 53850.03 88888.00 2009-03-09 16:17:42.400 068 17469.85 31.52 53850.04 88888.00 2009-03-09 16:17:42.900 068 17469.89 31.55 53850.05 88888.00 2009-03-09 16:17:43.400 068 17469.90 31.59 53850.09 88888.00 2009-03-09 16:17:43.900 068 17469.90 31.60 53849.99 88888.00 2009-03-09 16:17:44.400 068 17469.92 31.65 53849.98 88888.00 2009-03-09 16:17:44.900 068 17469.95 31.65 53849.97 88888.00 2009-03-09 16:17:45.400 068 17469.92 31.65 53849.96 88888.00 2009-03-09 16:17:45.900 068 17469.89 31.64 53850.01 88888.00 2009-03-09 16:17:46.400 068 17469.89 31.68 53850.01 88888.00 2009-03-09 16:17:46.900 068 17469.92 31.60 53850.05 88888.00 2009-03-09 16:17:47.400 068 17469.82 31.55 53850.13 88888.00 2009-03-09 16:17:47.900 068 17469.81 31.49 53850.12 88888.00 2009-03-09 16:17:48.400 068 17469.92 31.55 53850.03 88888.00 2009-03-09 16:17:48.900 068 17469.85 31.62 53850.07 88888.00 2009-03-09 16:17:49.400 068 17469.76 31.64 53850.09 88888.00 2009-03-09 16:17:49.900 068 17469.74 31.63 53850.09 88888.00 2009-03-09 16:17:50.400 068 17469.71 31.65 53850.08 88888.00 2009-03-09 16:17:50.900 068 17469.76 31.64 53850.13 88888.00 2009-03-09 16:17:51.400 068 17469.68 31.50 53850.14 88888.00 2009-03-09 16:17:51.900 068 17469.69 31.52 53850.04 88888.00 2009-03-09 16:17:52.400 068 17469.62 31.49 53850.14 88888.00 2009-03-09 16:17:52.900 068 17469.66 31.44 53850.21 88888.00 2009-03-09 16:17:53.400 068 17469.68 31.44 53850.22 88888.00 2009-03-09 16:17:53.900 068 17469.67 31.42 53850.18 88888.00 2009-03-09 16:17:54.400 068 17469.64 31.42 53850.13 88888.00 2009-03-09 16:17:54.900 068 17469.62 31.43 53850.23 88888.00 2009-03-09 16:17:55.400 068 17469.55 31.41 53850.19 88888.00 2009-03-09 16:17:55.900 068 17469.53 31.34 53850.12 88888.00 2009-03-09 16:17:56.400 068 17469.49 31.30 53850.09 88888.00 2009-03-09 16:17:56.900 068 17469.51 31.35 53850.09 88888.00 2009-03-09 16:17:57.400 068 17469.45 31.33 53850.04 88888.00 2009-03-09 16:17:57.900 068 17469.44 31.23 53850.11 88888.00 2009-03-09 16:17:58.400 068 17469.41 31.21 53850.11 88888.00 2009-03-09 16:17:58.900 068 17469.31 31.17 53850.09 88888.00 2009-03-09 16:17:59.400 068 17469.19 31.10 53850.19 88888.00 2009-03-09 16:17:59.900 068 17469.18 31.04 53850.24 88888.00 2009-03-09 16:18:00.400 068 17469.23 31.08 53850.23 88888.00 2009-03-09 16:18:00.900 068 17469.23 31.06 53850.16 88888.00 2009-03-09 16:18:01.400 068 17469.18 30.91 53850.15 88888.00 2009-03-09 16:18:01.900 068 17469.14 30.86 53850.16 88888.00 2009-03-09 16:18:02.400 068 17469.16 30.88 53850.24 88888.00 2009-03-09 16:18:02.900 068 17469.11 30.87 53850.18 88888.00 2009-03-09 16:18:03.400 068 17469.06 30.83 53850.15 88888.00 2009-03-09 16:18:03.900 068 17468.96 30.74 53850.13 88888.00 2009-03-09 16:18:04.400 068 17468.94 30.68 53850.18 88888.00 2009-03-09 16:18:04.900 068 17468.95 30.63 53850.22 88888.00 2009-03-09 16:18:05.400 068 17468.93 30.63 53850.23 88888.00 2009-03-09 16:18:05.900 068 17468.86 30.68 53850.33 88888.00 2009-03-09 16:18:06.400 068 17468.90 30.68 53850.25 88888.00 2009-03-09 16:18:06.900 068 17468.88 30.61 53850.15 88888.00 2009-03-09 16:18:07.400 068 17468.82 30.59 53850.18 88888.00 2009-03-09 16:18:07.900 068 17468.80 30.59 53850.20 88888.00 2009-03-09 16:18:08.400 068 17468.83 30.57 53850.15 88888.00 2009-03-09 16:18:08.900 068 17468.85 30.61 53850.23 88888.00 2009-03-09 16:18:09.400 068 17468.83 30.64 53850.26 88888.00 2009-03-09 16:18:09.900 068 17468.88 30.68 53850.18 88888.00 2009-03-09 16:18:10.400 068 17468.77 30.63 53850.26 88888.00 2009-03-09 16:18:10.900 068 17468.78 30.66 53850.25 88888.00 2009-03-09 16:18:11.400 068 17468.83 30.65 53850.18 88888.00 2009-03-09 16:18:11.900 068 17468.79 30.58 53850.24 88888.00 2009-03-09 16:18:12.400 068 17468.76 30.62 53850.26 88888.00 2009-03-09 16:18:12.900 068 17468.83 30.65 53850.29 88888.00 2009-03-09 16:18:13.400 068 17468.83 30.68 53850.21 88888.00 2009-03-09 16:18:13.900 068 17468.85 30.74 53850.26 88888.00 2009-03-09 16:18:14.400 068 17468.92 30.78 53850.30 88888.00 2009-03-09 16:18:14.900 068 17468.88 30.84 53850.23 88888.00 2009-03-09 16:18:15.400 068 17468.87 30.83 53850.21 88888.00 2009-03-09 16:18:15.900 068 17468.85 30.85 53850.29 88888.00 2009-03-09 16:18:16.400 068 17468.77 30.86 53850.24 88888.00 2009-03-09 16:18:16.900 068 17468.79 30.86 53850.26 88888.00 2009-03-09 16:18:17.400 068 17468.79 30.96 53850.20 88888.00 2009-03-09 16:18:17.900 068 17468.87 31.01 53850.25 88888.00 2009-03-09 16:18:18.400 068 17468.92 31.06 53850.30 88888.00 2009-03-09 16:18:18.900 068 17468.97 31.11 53850.26 88888.00 2009-03-09 16:18:19.400 068 17468.94 31.14 53850.25 88888.00 2009-03-09 16:18:19.900 068 17468.83 31.20 53850.20 88888.00 2009-03-09 16:18:20.400 068 17468.79 31.21 53850.21 88888.00 2009-03-09 16:18:20.900 068 17468.89 31.27 53850.22 88888.00 2009-03-09 16:18:21.400 068 17468.86 31.40 53850.26 88888.00 2009-03-09 16:18:21.900 068 17468.83 31.43 53850.27 88888.00 2009-03-09 16:18:22.400 068 17468.84 31.52 53850.25 88888.00 2009-03-09 16:18:22.900 068 17468.88 31.55 53850.29 88888.00 2009-03-09 16:18:23.400 068 17468.87 31.68 53850.29 88888.00 2009-03-09 16:18:23.900 068 17468.88 31.70 53850.23 88888.00 2009-03-09 16:18:24.400 068 17468.89 31.71 53850.20 88888.00 2009-03-09 16:18:24.900 068 17468.90 31.82 53850.19 88888.00 2009-03-09 16:18:25.400 068 17468.86 31.86 53850.24 88888.00 2009-03-09 16:18:25.900 068 17468.88 31.88 53850.26 88888.00 2009-03-09 16:18:26.400 068 17468.97 31.98 53850.22 88888.00 2009-03-09 16:18:26.900 068 17468.93 32.02 53850.18 88888.00 2009-03-09 16:18:27.400 068 17468.90 32.07 53850.22 88888.00 2009-03-09 16:18:27.900 068 17468.88 32.07 53850.30 88888.00 2009-03-09 16:18:28.400 068 17468.94 32.09 53850.42 88888.00 2009-03-09 16:18:28.900 068 17468.97 32.07 53850.35 88888.00 2009-03-09 16:18:29.400 068 17469.04 32.11 53850.32 88888.00 2009-03-09 16:18:29.900 068 17468.98 32.15 53850.25 88888.00 2009-03-09 16:18:30.400 068 17468.97 32.25 53850.21 88888.00 2009-03-09 16:18:30.900 068 17468.84 32.30 53850.22 88888.00 2009-03-09 16:18:31.400 068 17468.84 32.29 53850.18 88888.00 2009-03-09 16:18:31.900 068 17468.89 32.33 53850.13 88888.00 2009-03-09 16:18:32.400 068 17468.85 32.33 53850.15 88888.00 2009-03-09 16:18:32.900 068 17468.84 32.34 53850.26 88888.00 2009-03-09 16:18:33.400 068 17468.83 32.31 53850.24 88888.00 2009-03-09 16:18:33.900 068 17468.88 32.30 53850.18 88888.00 2009-03-09 16:18:34.400 068 17468.87 32.34 53850.16 88888.00 2009-03-09 16:18:34.900 068 17468.83 32.39 53850.20 88888.00 2009-03-09 16:18:35.400 068 17468.78 32.42 53850.22 88888.00 2009-03-09 16:18:35.900 068 17468.92 32.40 53850.15 88888.00 2009-03-09 16:18:36.400 068 17468.92 32.38 53850.19 88888.00 2009-03-09 16:18:36.900 068 17468.88 32.39 53850.20 88888.00 2009-03-09 16:18:37.400 068 17468.95 32.38 53850.14 88888.00 2009-03-09 16:18:37.900 068 17468.98 32.46 53850.25 88888.00 2009-03-09 16:18:38.400 068 17468.95 32.44 53850.27 88888.00 2009-03-09 16:18:38.900 068 17468.93 32.42 53850.30 88888.00 2009-03-09 16:18:39.400 068 17468.98 32.41 53850.22 88888.00 2009-03-09 16:18:39.900 068 17468.95 32.46 53850.21 88888.00 2009-03-09 16:18:40.400 068 17468.86 32.50 53850.20 88888.00 2009-03-09 16:18:40.900 068 17468.87 32.44 53850.19 88888.00 2009-03-09 16:18:41.400 068 17468.84 32.40 53850.13 88888.00 2009-03-09 16:18:41.900 068 17468.83 32.41 53850.18 88888.00 2009-03-09 16:18:42.400 068 17468.85 32.42 53850.22 88888.00 2009-03-09 16:18:42.900 068 17468.83 32.40 53850.25 88888.00 2009-03-09 16:18:43.400 068 17468.88 32.41 53850.24 88888.00 2009-03-09 16:18:43.900 068 17468.87 32.41 53850.26 88888.00 2009-03-09 16:18:44.400 068 17468.89 32.38 53850.26 88888.00 2009-03-09 16:18:44.900 068 17468.89 32.39 53850.25 88888.00 2009-03-09 16:18:45.400 068 17468.92 32.37 53850.24 88888.00 2009-03-09 16:18:45.900 068 17468.93 32.38 53850.32 88888.00 2009-03-09 16:18:46.400 068 17468.92 32.34 53850.37 88888.00 2009-03-09 16:18:46.900 068 17468.92 32.40 53850.36 88888.00 2009-03-09 16:18:47.400 068 17468.90 32.39 53850.29 88888.00 2009-03-09 16:18:47.900 068 17468.95 32.34 53850.20 88888.00 2009-03-09 16:18:48.400 068 17468.96 32.31 53850.23 88888.00 2009-03-09 16:18:48.900 068 17468.99 32.38 53850.33 88888.00 2009-03-09 16:18:49.400 068 17468.93 32.40 53850.23 88888.00 2009-03-09 16:18:49.900 068 17468.90 32.32 53850.22 88888.00 2009-03-09 16:18:50.400 068 17468.97 32.29 53850.09 88888.00 2009-03-09 16:18:50.900 068 17469.00 32.31 53850.16 88888.00 2009-03-09 16:18:51.400 068 17468.95 32.30 53850.15 88888.00 2009-03-09 16:18:51.900 068 17468.86 32.30 53850.13 88888.00 2009-03-09 16:18:52.400 068 17468.82 32.28 53850.19 88888.00 2009-03-09 16:18:52.900 068 17468.84 32.24 53850.18 88888.00 2009-03-09 16:18:53.400 068 17468.80 32.19 53850.14 88888.00 2009-03-09 16:18:53.900 068 17468.89 32.20 53850.19 88888.00 2009-03-09 16:18:54.400 068 17468.84 32.27 53850.24 88888.00 2009-03-09 16:18:54.900 068 17468.84 32.25 53850.30 88888.00 2009-03-09 16:18:55.400 068 17468.73 32.24 53850.32 88888.00 2009-03-09 16:18:55.900 068 17468.65 32.15 53850.23 88888.00 2009-03-09 16:18:56.400 068 17468.59 32.10 53850.19 88888.00 2009-03-09 16:18:56.900 068 17468.66 32.08 53850.25 88888.00 2009-03-09 16:18:57.400 068 17468.70 32.01 53850.16 88888.00 2009-03-09 16:18:57.900 068 17468.60 31.90 53850.10 88888.00 2009-03-09 16:18:58.400 068 17468.48 31.84 53850.13 88888.00 2009-03-09 16:18:58.900 068 17468.44 31.76 53850.10 88888.00 2009-03-09 16:18:59.400 068 17468.43 31.70 53850.12 88888.00 2009-03-09 16:18:59.900 068 17468.44 31.66 53850.14 88888.00 2009-03-09 16:19:00.400 068 17468.45 31.64 53850.20 88888.00 2009-03-09 16:19:00.900 068 17468.48 31.56 53850.13 88888.00 2009-03-09 16:19:01.400 068 17468.38 31.51 53850.05 88888.00 2009-03-09 16:19:01.900 068 17468.38 31.47 53850.18 88888.00 2009-03-09 16:19:02.400 068 17468.34 31.47 53850.22 88888.00 2009-03-09 16:19:02.900 068 17468.26 31.39 53850.25 88888.00 2009-03-09 16:19:03.400 068 17468.23 31.39 53850.18 88888.00 2009-03-09 16:19:03.900 068 17468.16 31.39 53850.16 88888.00 2009-03-09 16:19:04.400 068 17468.13 31.30 53850.18 88888.00 2009-03-09 16:19:04.900 068 17468.15 31.23 53850.26 88888.00 2009-03-09 16:19:05.400 068 17468.17 31.16 53850.22 88888.00 2009-03-09 16:19:05.900 068 17468.14 31.15 53850.21 88888.00 2009-03-09 16:19:06.400 068 17468.11 31.14 53850.21 88888.00 2009-03-09 16:19:06.900 068 17468.15 31.17 53850.12 88888.00 2009-03-09 16:19:07.400 068 17468.16 31.18 53850.08 88888.00 2009-03-09 16:19:07.900 068 17468.17 31.17 53850.09 88888.00 2009-03-09 16:19:08.400 068 17468.19 31.14 53850.31 88888.00 2009-03-09 16:19:08.900 068 17468.17 31.13 53850.35 88888.00 2009-03-09 16:19:09.400 068 17468.21 31.14 53850.30 88888.00 2009-03-09 16:19:09.900 068 17468.15 31.14 53850.36 88888.00 2009-03-09 16:19:10.400 068 17468.13 31.14 53850.40 88888.00 2009-03-09 16:19:10.900 068 17468.15 31.13 53850.45 88888.00 2009-03-09 16:19:11.400 068 17468.25 31.16 53850.36 88888.00 2009-03-09 16:19:11.900 068 17468.24 31.14 53850.32 88888.00 2009-03-09 16:19:12.400 068 17468.22 31.11 53850.32 88888.00 2009-03-09 16:19:12.900 068 17468.22 31.23 53850.31 88888.00 2009-03-09 16:19:13.400 068 17468.34 31.27 53850.31 88888.00 2009-03-09 16:19:13.900 068 17468.39 31.26 53850.29 88888.00 2009-03-09 16:19:14.400 068 17468.36 31.25 53850.26 88888.00 2009-03-09 16:19:14.900 068 17468.34 31.33 53850.31 88888.00 2009-03-09 16:19:15.400 068 17468.39 31.37 53850.40 88888.00 2009-03-09 16:19:15.900 068 17468.39 31.47 53850.36 88888.00 2009-03-09 16:19:16.400 068 17468.41 31.47 53850.36 88888.00 2009-03-09 16:19:16.900 068 17468.43 31.49 53850.34 88888.00 2009-03-09 16:19:17.397 068 17468.52 31.55 53850.23 88888.00 2009-03-09 16:19:17.907 068 17468.52 31.64 53850.19 88888.00 2009-03-09 16:19:18.407 068 17468.44 31.68 53850.10 88888.00 2009-03-09 16:19:18.907 068 17468.44 31.72 53850.10 88888.00 2009-03-09 16:19:19.407 068 17468.49 31.76 53850.14 88888.00 2009-03-09 16:19:19.907 068 17468.54 31.81 53850.13 88888.00 2009-03-09 16:19:20.407 068 17468.52 31.85 53850.10 88888.00 2009-03-09 16:19:20.907 068 17468.45 31.91 53850.03 88888.00 2009-03-09 16:19:21.407 068 17468.48 31.93 53850.03 88888.00 2009-03-09 16:19:21.907 068 17468.57 32.00 53850.09 88888.00 2009-03-09 16:19:22.407 068 17468.57 32.03 53850.15 88888.00 2009-03-09 16:19:22.907 068 17468.55 32.04 53850.23 88888.00 2009-03-09 16:19:23.407 068 17468.60 32.12 53850.32 88888.00 2009-03-09 16:19:23.907 068 17468.63 32.20 53850.30 88888.00 2009-03-09 16:19:24.407 068 17468.59 32.21 53850.16 88888.00 2009-03-09 16:19:24.907 068 17468.54 32.21 53850.15 88888.00 2009-03-09 16:19:25.407 068 17468.47 32.23 53850.19 88888.00 2009-03-09 16:19:25.907 068 17468.53 32.23 53850.15 88888.00 2009-03-09 16:19:26.407 068 17468.54 32.23 53850.19 88888.00 2009-03-09 16:19:26.907 068 17468.60 32.19 53850.16 88888.00 2009-03-09 16:19:27.407 068 17468.62 32.25 53850.10 88888.00 2009-03-09 16:19:27.907 068 17468.59 32.27 53850.07 88888.00 2009-03-09 16:19:28.407 068 17468.52 32.30 53850.05 88888.00 2009-03-09 16:19:28.907 068 17468.57 32.27 53850.14 88888.00 2009-03-09 16:19:29.407 068 17468.68 32.27 53850.15 88888.00 2009-03-09 16:19:29.907 068 17468.66 32.30 53850.14 88888.00 2009-03-09 16:19:30.407 068 17468.59 32.35 53850.10 88888.00 2009-03-09 16:19:30.907 068 17468.59 32.40 53850.14 88888.00 2009-03-09 16:19:31.407 068 17468.68 32.40 53850.12 88888.00 2009-03-09 16:19:31.907 068 17468.62 32.31 53850.08 88888.00 2009-03-09 16:19:32.407 068 17468.77 32.29 53850.09 88888.00 2009-03-09 16:19:32.907 068 17468.75 32.29 53850.12 88888.00 2009-03-09 16:19:33.407 068 17468.70 32.31 53850.01 88888.00 2009-03-09 16:19:33.907 068 17468.78 32.29 53850.04 88888.00 2009-03-09 16:19:34.407 068 17468.79 32.27 53849.97 88888.00 2009-03-09 16:19:34.907 068 17468.83 32.21 53849.93 88888.00 2009-03-09 16:19:35.407 068 17468.89 32.23 53849.97 88888.00 2009-03-09 16:19:35.907 068 17468.98 32.25 53850.02 88888.00 2009-03-09 16:19:36.407 068 17468.95 32.21 53850.03 88888.00 2009-03-09 16:19:36.907 068 17469.03 32.19 53849.99 88888.00 2009-03-09 16:19:37.407 068 17469.09 32.17 53849.97 88888.00 2009-03-09 16:19:37.907 068 17469.06 32.17 53849.91 88888.00 2009-03-09 16:19:38.407 068 17469.17 32.15 53849.91 88888.00 2009-03-09 16:19:38.907 068 17469.17 32.19 53849.90 88888.00 2009-03-09 16:19:39.407 068 17469.17 32.18 53850.00 88888.00 2009-03-09 16:19:39.907 068 17469.21 32.13 53850.09 88888.00 2009-03-09 16:19:40.407 068 17469.26 32.09 53850.08 88888.00 2009-03-09 16:19:40.907 068 17469.34 32.05 53850.03 88888.00 2009-03-09 16:19:41.407 068 17469.41 31.99 53849.98 88888.00 2009-03-09 16:19:41.907 068 17469.46 32.00 53849.91 88888.00 2009-03-09 16:19:42.407 068 17469.48 32.02 53849.95 88888.00 2009-03-09 16:19:42.907 068 17469.47 31.96 53850.00 88888.00 2009-03-09 16:19:43.407 068 17469.44 31.99 53849.96 88888.00 2009-03-09 16:19:43.907 068 17469.55 31.99 53849.95 88888.00 2009-03-09 16:19:44.407 068 17469.61 31.99 53850.00 88888.00 2009-03-09 16:19:44.907 068 17469.75 31.92 53850.01 88888.00 2009-03-09 16:19:45.407 068 17469.60 31.83 53849.89 88888.00 2009-03-09 16:19:45.907 068 17469.58 31.91 53849.89 88888.00 2009-03-09 16:19:46.407 068 17469.59 31.91 53849.84 88888.00 2009-03-09 16:19:46.907 068 17469.53 31.81 53849.87 88888.00 2009-03-09 16:19:47.407 068 17469.46 31.76 53849.90 88888.00 2009-03-09 16:19:47.907 068 17469.54 31.73 53849.97 88888.00 2009-03-09 16:19:48.407 068 17469.51 31.73 53849.93 88888.00 2009-03-09 16:19:48.907 068 17469.48 31.79 53849.93 88888.00 2009-03-09 16:19:49.407 068 17469.54 31.75 53849.98 88888.00 2009-03-09 16:19:49.907 068 17469.50 31.69 53850.05 88888.00 2009-03-09 16:19:50.407 068 17469.48 31.66 53850.11 88888.00 2009-03-09 16:19:50.907 068 17469.53 31.71 53850.05 88888.00 2009-03-09 16:19:51.407 068 17469.51 31.73 53850.00 88888.00 2009-03-09 16:19:51.907 068 17469.51 31.71 53849.96 88888.00 2009-03-09 16:19:52.407 068 17469.46 31.68 53849.91 88888.00 2009-03-09 16:19:52.907 068 17469.48 31.64 53849.90 88888.00 2009-03-09 16:19:53.407 068 17469.41 31.64 53849.96 88888.00 2009-03-09 16:19:53.907 068 17469.40 31.63 53849.96 88888.00 2009-03-09 16:19:54.407 068 17469.38 31.70 53849.98 88888.00 2009-03-09 16:19:54.907 068 17469.36 31.62 53850.08 88888.00 2009-03-09 16:19:55.407 068 17469.30 31.61 53850.14 88888.00 2009-03-09 16:19:55.907 068 17469.28 31.62 53850.14 88888.00 2009-03-09 16:19:56.407 068 17469.19 31.66 53850.12 88888.00 2009-03-09 16:19:56.907 068 17469.17 31.65 53850.09 88888.00 2009-03-09 16:19:57.407 068 17469.23 31.60 53850.04 88888.00 2009-03-09 16:19:57.907 068 17469.24 31.64 53850.18 88888.00 2009-03-09 16:19:58.407 068 17469.15 31.66 53850.18 88888.00 2009-03-09 16:19:58.907 068 17469.16 31.70 53850.19 88888.00 2009-03-09 16:19:59.407 068 17469.11 31.68 53850.26 88888.00 2009-03-09 16:19:59.907 068 17469.14 31.72 53850.34 88888.00 2009-03-09 16:20:00.407 068 17469.14 31.71 53850.32 88888.00 2009-03-09 16:20:00.907 068 17469.07 31.71 53850.19 88888.00 2009-03-09 16:20:01.407 068 17469.02 31.70 53850.25 88888.00 2009-03-09 16:20:01.907 068 17469.04 31.74 53850.30 88888.00 2009-03-09 16:20:02.407 068 17469.07 31.80 53850.16 88888.00 2009-03-09 16:20:02.907 068 17469.09 31.78 53850.12 88888.00 2009-03-09 16:20:03.407 068 17469.07 31.79 53850.11 88888.00 2009-03-09 16:20:03.907 068 17469.14 31.75 53850.15 88888.00 2009-03-09 16:20:04.407 068 17469.23 31.75 53850.16 88888.00 2009-03-09 16:20:04.907 068 17469.25 31.70 53850.11 88888.00 2009-03-09 16:20:05.407 068 17469.24 31.72 53850.08 88888.00 2009-03-09 16:20:05.907 068 17469.29 31.81 53850.14 88888.00 2009-03-09 16:20:06.407 068 17469.20 31.86 53850.11 88888.00 2009-03-09 16:20:06.907 068 17469.15 31.92 53850.10 88888.00 2009-03-09 16:20:07.407 068 17469.04 31.92 53850.12 88888.00 2009-03-09 16:20:07.907 068 17469.14 31.91 53850.11 88888.00 2009-03-09 16:20:08.407 068 17469.16 31.92 53850.13 88888.00 2009-03-09 16:20:08.907 068 17469.19 31.90 53850.18 88888.00 2009-03-09 16:20:09.407 068 17469.21 31.93 53850.21 88888.00 2009-03-09 16:20:09.907 068 17469.20 32.00 53850.20 88888.00 2009-03-09 16:20:10.407 068 17469.19 31.98 53850.21 88888.00 2009-03-09 16:20:10.907 068 17469.29 32.03 53850.32 88888.00 2009-03-09 16:20:11.407 068 17469.35 32.02 53850.24 88888.00 2009-03-09 16:20:11.907 068 17469.35 32.07 53850.13 88888.00 2009-03-09 16:20:12.407 068 17469.40 32.10 53850.09 88888.00 2009-03-09 16:20:12.907 068 17469.43 32.10 53850.11 88888.00 2009-03-09 16:20:13.407 068 17469.41 32.12 53850.04 88888.00 2009-03-09 16:20:13.907 068 17469.43 32.19 53850.03 88888.00 2009-03-09 16:20:14.407 068 17469.35 32.19 53850.15 88888.00 2009-03-09 16:20:14.907 068 17469.38 32.25 53850.07 88888.00 2009-03-09 16:20:15.407 068 17469.37 32.25 53850.00 88888.00 2009-03-09 16:20:15.907 068 17469.44 32.25 53849.98 88888.00 2009-03-09 16:20:16.407 068 17469.55 32.24 53850.04 88888.00 2009-03-09 16:20:16.907 068 17469.56 32.24 53850.07 88888.00 2009-03-09 16:20:17.407 068 17469.55 32.23 53850.07 88888.00 2009-03-09 16:20:17.907 068 17469.56 32.27 53850.15 88888.00 2009-03-09 16:20:18.407 068 17469.53 32.31 53850.10 88888.00 2009-03-09 16:20:18.907 068 17469.48 32.33 53850.12 88888.00 2009-03-09 16:20:19.407 068 17469.46 32.32 53850.08 88888.00 2009-03-09 16:20:19.907 068 17469.48 32.31 53850.11 88888.00 2009-03-09 16:20:20.407 068 17469.51 32.33 53850.11 88888.00 2009-03-09 16:20:20.907 068 17469.47 32.35 53850.05 88888.00 2009-03-09 16:20:21.407 068 17469.43 32.39 53849.90 88888.00 2009-03-09 16:20:21.907 068 17469.38 32.39 53849.88 88888.00 2009-03-09 16:20:22.407 068 17469.43 32.35 53850.02 88888.00 2009-03-09 16:20:22.907 068 17469.43 32.37 53850.14 88888.00 2009-03-09 16:20:23.407 068 17469.38 32.38 53850.12 88888.00 2009-03-09 16:20:23.907 068 17469.30 32.39 53850.09 88888.00 2009-03-09 16:20:24.407 068 17469.31 32.48 53850.07 88888.00 2009-03-09 16:20:24.907 068 17469.34 32.52 53850.16 88888.00 2009-03-09 16:20:25.407 068 17469.33 32.49 53850.08 88888.00 2009-03-09 16:20:25.907 068 17469.27 32.47 53850.09 88888.00 2009-03-09 16:20:26.407 068 17469.34 32.42 53850.04 88888.00 2009-03-09 16:20:26.907 068 17469.31 32.42 53850.05 88888.00 2009-03-09 16:20:27.407 068 17469.25 32.48 53850.20 88888.00 2009-03-09 16:20:27.907 068 17469.19 32.52 53850.36 88888.00 2009-03-09 16:20:28.407 068 17469.24 32.52 53850.37 88888.00 2009-03-09 16:20:28.907 068 17469.25 32.52 53850.34 88888.00 2009-03-09 16:20:29.407 068 17469.26 32.43 53850.31 88888.00 2009-03-09 16:20:29.907 068 17469.21 32.42 53850.22 88888.00 2009-03-09 16:20:30.407 068 17469.21 32.44 53850.29 88888.00 2009-03-09 16:20:30.907 068 17469.28 32.48 53850.24 88888.00 2009-03-09 16:20:31.407 068 17469.23 32.44 53850.14 88888.00 2009-03-09 16:20:31.907 068 17469.16 32.42 53850.07 88888.00 2009-03-09 16:20:32.407 068 17469.20 32.39 53850.10 88888.00 2009-03-09 16:20:32.907 068 17469.24 32.40 53850.09 88888.00 2009-03-09 16:20:33.407 068 17469.29 32.42 53850.09 88888.00 2009-03-09 16:20:33.907 068 17469.16 32.34 53850.07 88888.00 2009-03-09 16:20:34.407 068 17469.18 32.34 53850.11 88888.00 2009-03-09 16:20:34.907 068 17469.16 32.32 53850.05 88888.00 2009-03-09 16:20:35.407 068 17469.18 32.32 53850.11 88888.00 2009-03-09 16:20:35.907 068 17469.23 32.35 53850.13 88888.00 2009-03-09 16:20:36.407 068 17469.13 32.34 53850.13 88888.00 2009-03-09 16:20:36.907 068 17469.10 32.34 53850.19 88888.00 2009-03-09 16:20:37.407 068 17469.07 32.32 53850.21 88888.00 2009-03-09 16:20:37.907 068 17469.10 32.28 53850.25 88888.00 2009-03-09 16:20:38.407 068 17469.18 32.24 53850.22 88888.00 2009-03-09 16:20:38.907 068 17469.15 32.29 53850.14 88888.00 2009-03-09 16:20:39.407 068 17469.14 32.28 53850.16 88888.00 2009-03-09 16:20:39.907 068 17469.05 32.22 53850.11 88888.00 2009-03-09 16:20:40.407 068 17469.05 32.20 53850.20 88888.00 2009-03-09 16:20:40.907 068 17469.09 32.19 53850.24 88888.00 2009-03-09 16:20:41.407 068 17469.07 32.12 53850.25 88888.00 2009-03-09 16:20:41.907 068 17469.07 32.17 53850.33 88888.00 2009-03-09 16:20:42.407 068 17469.08 32.17 53850.35 88888.00 2009-03-09 16:20:42.907 068 17469.07 32.19 53850.31 88888.00 2009-03-09 16:20:43.407 068 17469.10 32.18 53850.30 88888.00 2009-03-09 16:20:43.907 068 17469.11 32.15 53850.18 88888.00 2009-03-09 16:20:44.407 068 17469.07 32.17 53850.14 88888.00 2009-03-09 16:20:44.907 068 17469.03 32.21 53850.29 88888.00 2009-03-09 16:20:45.407 068 17469.03 32.21 53850.29 88888.00 2009-03-09 16:20:45.907 068 17468.95 32.21 53850.35 88888.00 2009-03-09 16:20:46.407 068 17468.98 32.19 53850.40 88888.00 2009-03-09 16:20:46.907 068 17468.95 32.21 53850.36 88888.00 2009-03-09 16:20:47.407 068 17468.86 32.23 53850.43 88888.00 2009-03-09 16:20:47.907 068 17468.75 32.21 53850.34 88888.00 2009-03-09 16:20:48.407 068 17468.79 32.27 53850.29 88888.00 2009-03-09 16:20:48.907 068 17468.75 32.33 53850.29 88888.00 2009-03-09 16:20:49.407 068 17468.69 32.35 53850.29 88888.00 2009-03-09 16:20:49.907 068 17468.63 32.31 53850.27 88888.00 2009-03-09 16:20:50.407 068 17468.65 32.30 53850.25 88888.00 2009-03-09 16:20:50.907 068 17468.70 32.33 53850.24 88888.00 2009-03-09 16:20:51.407 068 17468.70 32.44 53850.25 88888.00 2009-03-09 16:20:51.907 068 17468.69 32.46 53850.27 88888.00 2009-03-09 16:20:52.407 068 17468.58 32.48 53850.26 88888.00 2009-03-09 16:20:52.907 068 17468.57 32.46 53850.33 88888.00 2009-03-09 16:20:53.407 068 17468.53 32.47 53850.26 88888.00 2009-03-09 16:20:53.907 068 17468.52 32.56 53850.27 88888.00 2009-03-09 16:20:54.407 068 17468.41 32.56 53850.35 88888.00 2009-03-09 16:20:54.907 068 17468.38 32.53 53850.36 88888.00 2009-03-09 16:20:55.407 068 17468.34 32.61 53850.29 88888.00 2009-03-09 16:20:55.907 068 17468.29 32.63 53850.33 88888.00 2009-03-09 16:20:56.407 068 17468.24 32.66 53850.35 88888.00 2009-03-09 16:20:56.907 068 17468.23 32.68 53850.35 88888.00 2009-03-09 16:20:57.407 068 17468.24 32.66 53850.34 88888.00 2009-03-09 16:20:57.907 068 17468.19 32.61 53850.31 88888.00 2009-03-09 16:20:58.407 068 17468.17 32.62 53850.34 88888.00 2009-03-09 16:20:58.907 068 17468.17 32.63 53850.35 88888.00 2009-03-09 16:20:59.407 068 17468.16 32.63 53850.42 88888.00 2009-03-09 16:20:59.907 068 17468.11 32.62 53850.37 88888.00 2009-03-09 16:21:00.407 068 17467.97 32.58 53850.30 88888.00 2009-03-09 16:21:00.907 068 17467.92 32.62 53850.40 88888.00 2009-03-09 16:21:01.407 068 17467.93 32.61 53850.40 88888.00 2009-03-09 16:21:01.907 068 17467.95 32.57 53850.44 88888.00 2009-03-09 16:21:02.407 068 17468.03 32.52 53850.44 88888.00 2009-03-09 16:21:02.907 068 17467.98 32.53 53850.35 88888.00 2009-03-09 16:21:03.407 068 17467.95 32.50 53850.37 88888.00 2009-03-09 16:21:03.907 068 17467.90 32.46 53850.35 88888.00 2009-03-09 16:21:04.407 068 17467.96 32.50 53850.36 88888.00 2009-03-09 16:21:04.907 068 17467.91 32.52 53850.36 88888.00 2009-03-09 16:21:05.407 068 17467.77 32.58 53850.31 88888.00 2009-03-09 16:21:05.907 068 17467.80 32.61 53850.35 88888.00 2009-03-09 16:21:06.407 068 17467.81 32.59 53850.43 88888.00 2009-03-09 16:21:06.907 068 17467.85 32.56 53850.40 88888.00 2009-03-09 16:21:07.407 068 17467.87 32.54 53850.40 88888.00 2009-03-09 16:21:07.907 068 17467.83 32.43 53850.45 88888.00 2009-03-09 16:21:08.407 068 17467.87 32.46 53850.51 88888.00 2009-03-09 16:21:08.907 068 17467.82 32.48 53850.56 88888.00 2009-03-09 16:21:09.407 068 17467.83 32.44 53850.49 88888.00 2009-03-09 16:21:09.907 068 17467.87 32.44 53850.47 88888.00 2009-03-09 16:21:10.407 068 17467.88 32.40 53850.48 88888.00 2009-03-09 16:21:10.907 068 17467.84 32.32 53850.44 88888.00 2009-03-09 16:21:11.407 068 17467.83 32.29 53850.45 88888.00 2009-03-09 16:21:11.907 068 17467.84 32.27 53850.51 88888.00 2009-03-09 16:21:12.407 068 17467.88 32.23 53850.54 88888.00 2009-03-09 16:21:12.907 068 17467.84 32.19 53850.44 88888.00 2009-03-09 16:21:13.407 068 17467.83 32.18 53850.49 88888.00 2009-03-09 16:21:13.907 068 17467.83 32.19 53850.43 88888.00 2009-03-09 16:21:14.407 068 17467.84 32.18 53850.41 88888.00 2009-03-09 16:21:14.907 068 17467.85 32.07 53850.47 88888.00 2009-03-09 16:21:15.407 068 17467.86 32.07 53850.56 88888.00 2009-03-09 16:21:15.907 068 17467.90 32.03 53850.51 88888.00 2009-03-09 16:21:16.407 068 17467.84 32.00 53850.52 88888.00 2009-03-09 16:21:16.907 068 17467.83 31.96 53850.67 88888.00 2009-03-09 16:21:17.407 068 17467.74 31.95 53850.67 88888.00 2009-03-09 16:21:17.907 068 17467.71 31.98 53850.54 88888.00 2009-03-09 16:21:18.407 068 17467.76 31.99 53850.42 88888.00 2009-03-09 16:21:18.907 068 17467.88 32.00 53850.31 88888.00 2009-03-09 16:21:19.407 068 17467.94 31.94 53850.26 88888.00 2009-03-09 16:21:19.907 068 17467.97 31.93 53850.31 88888.00 2009-03-09 16:21:20.407 068 17467.95 31.92 53850.32 88888.00 2009-03-09 16:21:20.907 068 17467.92 31.89 53850.42 88888.00 2009-03-09 16:21:21.407 068 17467.95 31.89 53850.35 88888.00 2009-03-09 16:21:21.907 068 17468.03 31.83 53850.26 88888.00 2009-03-09 16:21:22.407 068 17468.14 31.82 53850.36 88888.00 2009-03-09 16:21:22.907 068 17468.16 31.78 53850.36 88888.00 2009-03-09 16:21:23.407 068 17468.26 31.74 53850.38 88888.00 2009-03-09 16:21:23.907 068 17468.22 31.71 53850.38 88888.00 2009-03-09 16:21:24.407 068 17468.19 31.73 53850.41 88888.00 2009-03-09 16:21:24.907 068 17468.11 31.69 53850.44 88888.00 2009-03-09 16:21:25.407 068 17468.12 31.69 53850.40 88888.00 2009-03-09 16:21:25.907 068 17468.11 31.70 53850.36 88888.00 2009-03-09 16:21:26.407 068 17468.16 31.62 53850.41 88888.00 2009-03-09 16:21:26.907 068 17468.24 31.55 53850.32 88888.00 2009-03-09 16:21:27.407 068 17468.37 31.63 53850.27 88888.00 2009-03-09 16:21:27.907 068 17468.25 31.63 53850.26 88888.00 2009-03-09 16:21:28.407 068 17468.16 31.62 53850.22 88888.00 2009-03-09 16:21:28.907 068 17468.22 31.68 53850.22 88888.00 2009-03-09 16:21:29.407 068 17468.34 31.65 53850.32 88888.00 2009-03-09 16:21:29.907 068 17468.37 31.63 53850.27 88888.00 2009-03-09 16:21:30.407 068 17468.36 31.61 53850.25 88888.00 2009-03-09 16:21:30.907 068 17468.38 31.57 53850.27 88888.00 2009-03-09 16:21:31.407 068 17468.34 31.54 53850.24 88888.00 2009-03-09 16:21:31.907 068 17468.34 31.52 53850.15 88888.00 2009-03-09 16:21:32.407 068 17468.37 31.53 53850.18 88888.00 2009-03-09 16:21:32.907 068 17468.39 31.52 53850.18 88888.00 2009-03-09 16:21:33.407 068 17468.36 31.45 53850.27 88888.00 2009-03-09 16:21:33.907 068 17468.23 31.43 53850.31 88888.00 2009-03-09 16:21:34.404 068 17468.21 31.47 53850.25 88888.00 2009-03-09 16:21:34.904 068 17468.26 31.44 53850.31 88888.00 2009-03-09 16:21:35.404 068 17468.35 31.42 53850.25 88888.00 2009-03-09 16:21:35.904 068 17468.38 31.35 53850.24 88888.00 2009-03-09 16:21:36.404 068 17468.44 31.30 53850.25 88888.00 2009-03-09 16:21:36.904 068 17468.34 31.27 53850.24 88888.00 2009-03-09 16:21:37.404 068 17468.23 31.31 53850.35 88888.00 2009-03-09 16:21:37.904 068 17468.25 31.29 53850.33 88888.00 2009-03-09 16:21:38.404 068 17468.32 31.21 53850.31 88888.00 2009-03-09 16:21:38.904 068 17468.32 31.21 53850.31 88888.00 2009-03-09 16:21:39.404 068 17468.33 31.21 53850.34 88888.00 2009-03-09 16:21:39.904 068 17468.34 31.14 53850.31 88888.00 2009-03-09 16:21:40.404 068 17468.32 31.06 53850.23 88888.00 2009-03-09 16:21:40.904 068 17468.25 31.10 53850.12 88888.00 2009-03-09 16:21:41.404 068 17468.25 31.08 53850.19 88888.00 2009-03-09 16:21:41.904 068 17468.27 30.96 53850.29 88888.00 2009-03-09 16:21:42.404 068 17468.23 30.96 53850.27 88888.00 2009-03-09 16:21:42.904 068 17468.29 30.95 53850.33 88888.00 2009-03-09 16:21:43.404 068 17468.26 30.91 53850.42 88888.00 2009-03-09 16:21:43.904 068 17468.22 30.83 53850.40 88888.00 2009-03-09 16:21:44.404 068 17468.34 30.77 53850.40 88888.00 2009-03-09 16:21:44.904 068 17468.34 30.69 53850.38 88888.00 2009-03-09 16:21:45.404 068 17468.27 30.67 53850.37 88888.00 2009-03-09 16:21:45.904 068 17468.28 30.64 53850.36 88888.00 2009-03-09 16:21:46.404 068 17468.24 30.57 53850.31 88888.00 2009-03-09 16:21:46.904 068 17468.24 30.57 53850.31 88888.00 2009-03-09 16:21:47.404 068 17468.22 30.49 53850.30 88888.00 2009-03-09 16:21:47.904 068 17468.23 30.49 53850.24 88888.00 2009-03-09 16:21:48.404 068 17468.36 30.53 53850.25 88888.00 2009-03-09 16:21:48.904 068 17468.34 30.48 53850.26 88888.00 2009-03-09 16:21:49.404 068 17468.32 30.44 53850.13 88888.00 2009-03-09 16:21:49.904 068 17468.45 30.39 53850.15 88888.00 2009-03-09 16:21:50.404 068 17468.54 30.39 53850.15 88888.00 2009-03-09 16:21:50.904 068 17468.54 30.32 53850.14 88888.00 2009-03-09 16:21:51.404 068 17468.54 30.32 53850.14 88888.00 2009-03-09 16:21:51.904 068 17468.54 30.35 53850.13 88888.00 2009-03-09 16:21:52.404 068 17468.46 30.37 53850.18 88888.00 2009-03-09 16:21:52.904 068 17468.49 30.36 53850.23 88888.00 2009-03-09 16:21:53.404 068 17468.51 30.35 53850.19 88888.00 2009-03-09 16:21:53.904 068 17468.66 30.28 53850.10 88888.00 2009-03-09 16:21:54.404 068 17468.75 30.30 53850.08 88888.00 2009-03-09 16:21:54.904 068 17468.76 30.43 53850.05 88888.00 2009-03-09 16:21:55.404 068 17468.82 30.42 53850.01 88888.00 2009-03-09 16:21:55.904 068 17468.88 30.39 53850.04 88888.00 2009-03-09 16:21:56.404 068 17468.93 30.41 53850.16 88888.00 2009-03-09 16:21:56.904 068 17468.99 30.39 53850.09 88888.00 2009-03-09 16:21:57.404 068 17469.05 30.41 53850.01 88888.00 2009-03-09 16:21:57.904 068 17469.02 30.43 53849.99 88888.00 2009-03-09 16:21:58.404 068 17469.06 30.47 53849.99 88888.00 2009-03-09 16:21:58.904 068 17469.19 30.43 53850.03 88888.00 2009-03-09 16:21:59.404 068 17469.30 30.49 53850.09 88888.00 2009-03-09 16:21:59.904 068 17469.37 30.53 53850.03 88888.00 2009-03-09 16:22:00.404 068 17469.44 30.59 53849.93 88888.00 2009-03-09 16:22:00.904 068 17469.48 30.65 53849.92 88888.00 2009-03-09 16:22:01.404 068 17469.49 30.71 53850.00 88888.00 2009-03-09 16:22:01.904 068 17469.54 30.77 53849.96 88888.00 2009-03-09 16:22:02.404 068 17469.60 30.88 53849.82 88888.00 2009-03-09 16:22:02.904 068 17469.59 30.98 53849.88 88888.00 2009-03-09 16:22:03.404 068 17469.70 31.02 53849.93 88888.00 2009-03-09 16:22:03.904 068 17469.80 31.07 53849.95 88888.00 2009-03-09 16:22:04.404 068 17469.78 31.15 53850.00 88888.00 2009-03-09 16:22:04.904 068 17469.81 31.20 53849.88 88888.00 2009-03-09 16:22:05.404 068 17469.81 31.23 53849.90 88888.00 2009-03-09 16:22:05.904 068 17469.78 31.40 53849.91 88888.00 2009-03-09 16:22:06.404 068 17469.77 31.46 53849.85 88888.00 2009-03-09 16:22:06.904 068 17469.78 31.52 53849.87 88888.00 2009-03-09 16:22:07.404 068 17469.75 31.62 53849.82 88888.00 2009-03-09 16:22:07.904 068 17469.80 31.72 53849.81 88888.00 2009-03-09 16:22:08.404 068 17469.82 31.81 53849.82 88888.00 2009-03-09 16:22:08.904 068 17469.87 31.85 53849.81 88888.00 2009-03-09 16:22:09.404 068 17469.96 31.93 53849.80 88888.00 2009-03-09 16:22:09.904 068 17469.94 32.03 53849.76 88888.00 2009-03-09 16:22:10.404 068 17469.92 32.13 53849.75 88888.00 2009-03-09 16:22:10.904 068 17470.00 32.29 53849.75 88888.00 2009-03-09 16:22:11.404 068 17470.05 32.33 53849.80 88888.00 2009-03-09 16:22:11.904 068 17470.02 32.42 53849.79 88888.00 2009-03-09 16:22:12.404 068 17469.99 32.52 53849.79 88888.00 2009-03-09 16:22:12.904 068 17470.04 32.54 53849.70 88888.00 2009-03-09 16:22:13.404 068 17470.01 32.64 53849.77 88888.00 2009-03-09 16:22:13.904 068 17469.92 32.73 53849.84 88888.00 2009-03-09 16:22:14.404 068 17469.92 32.87 53849.78 88888.00 2009-03-09 16:22:14.904 068 17469.96 32.96 53849.74 88888.00 2009-03-09 16:22:15.404 068 17469.91 32.96 53849.77 88888.00 2009-03-09 16:22:15.904 068 17469.95 33.08 53849.85 88888.00 2009-03-09 16:22:16.404 068 17469.85 33.19 53849.79 88888.00 2009-03-09 16:22:16.904 068 17469.81 33.24 53849.79 88888.00 2009-03-09 16:22:17.404 068 17469.82 33.32 53849.73 88888.00 2009-03-09 16:22:17.904 068 17469.75 33.42 53849.67 88888.00 2009-03-09 16:22:18.404 068 17469.75 33.50 53849.71 88888.00 2009-03-09 16:22:18.904 068 17469.75 33.61 53849.79 88888.00 2009-03-09 16:22:19.404 068 17469.68 33.67 53849.86 88888.00 2009-03-09 16:22:19.904 068 17469.61 33.70 53849.74 88888.00 2009-03-09 16:22:20.404 068 17469.55 33.73 53849.70 88888.00 2009-03-09 16:22:20.904 068 17469.60 33.74 53849.74 88888.00 2009-03-09 16:22:21.404 068 17469.60 33.76 53849.77 88888.00 2009-03-09 16:22:21.904 068 17469.66 33.80 53849.84 88888.00 2009-03-09 16:22:22.404 068 17469.59 33.90 53849.86 88888.00 2009-03-09 16:22:22.904 068 17469.57 34.00 53849.85 88888.00 2009-03-09 16:22:23.404 068 17469.57 34.09 53849.87 88888.00 2009-03-09 16:22:23.904 068 17469.64 34.07 53849.78 88888.00 2009-03-09 16:22:24.404 068 17469.69 34.04 53849.87 88888.00 2009-03-09 16:22:24.904 068 17469.70 34.00 53849.85 88888.00 2009-03-09 16:22:25.404 068 17469.76 34.00 53849.81 88888.00 2009-03-09 16:22:25.904 068 17469.69 34.07 53849.81 88888.00 2009-03-09 16:22:26.404 068 17469.70 34.08 53849.77 88888.00 2009-03-09 16:22:26.904 068 17469.76 34.04 53849.68 88888.00 2009-03-09 16:22:27.404 068 17469.70 34.04 53849.78 88888.00 2009-03-09 16:22:27.904 068 17469.78 34.10 53849.82 88888.00 2009-03-09 16:22:28.404 068 17469.69 34.06 53849.85 88888.00 2009-03-09 16:22:28.904 068 17469.60 34.12 53849.86 88888.00 2009-03-09 16:22:29.404 068 17469.60 34.09 53849.85 88888.00 2009-03-09 16:22:29.904 068 17469.56 34.06 53849.86 88888.00 2009-03-09 16:22:30.404 068 17469.56 34.02 53849.90 88888.00 2009-03-09 16:22:30.904 068 17469.58 33.96 53849.93 88888.00 2009-03-09 16:22:31.404 068 17469.66 33.95 53849.87 88888.00 2009-03-09 16:22:31.904 068 17469.59 33.95 53849.89 88888.00 2009-03-09 16:22:32.404 068 17469.54 34.03 53849.86 88888.00 2009-03-09 16:22:32.904 068 17469.53 33.98 53849.88 88888.00 2009-03-09 16:22:33.404 068 17469.48 33.87 53849.97 88888.00 2009-03-09 16:22:33.904 068 17469.49 33.84 53850.03 88888.00 2009-03-09 16:22:34.404 068 17469.53 33.78 53850.01 88888.00 2009-03-09 16:22:34.904 068 17469.57 33.71 53850.00 88888.00 2009-03-09 16:22:35.404 068 17469.61 33.70 53850.02 88888.00 2009-03-09 16:22:35.904 068 17469.61 33.69 53850.01 88888.00 2009-03-09 16:22:36.404 068 17469.51 33.64 53850.01 88888.00 2009-03-09 16:22:36.904 068 17469.50 33.64 53850.02 88888.00 2009-03-09 16:22:37.404 068 17469.45 33.64 53850.12 88888.00 2009-03-09 16:22:37.904 068 17469.45 33.56 53850.14 88888.00 2009-03-09 16:22:38.404 068 17469.44 33.56 53850.14 88888.00 2009-03-09 16:22:38.904 068 17469.41 33.55 53850.16 88888.00 2009-03-09 16:22:39.404 068 17469.38 33.54 53850.21 88888.00 2009-03-09 16:22:39.904 068 17469.35 33.47 53850.16 88888.00 2009-03-09 16:22:40.404 068 17469.34 33.39 53850.15 88888.00 2009-03-09 16:22:40.904 068 17469.29 33.42 53850.14 88888.00 2009-03-09 16:22:41.404 068 17469.17 33.40 53850.19 88888.00 2009-03-09 16:22:41.904 068 17469.18 33.34 53850.19 88888.00 2009-03-09 16:22:42.404 068 17469.24 33.28 53850.23 88888.00 2009-03-09 16:22:42.904 068 17469.25 33.25 53850.26 88888.00 2009-03-09 16:22:43.404 068 17469.26 33.18 53850.23 88888.00 2009-03-09 16:22:43.904 068 17469.24 33.19 53850.22 88888.00 2009-03-09 16:22:44.404 068 17469.16 33.15 53850.21 88888.00 2009-03-09 16:22:44.904 068 17469.11 33.01 53850.20 88888.00 2009-03-09 16:22:45.404 068 17469.13 32.93 53850.18 88888.00 2009-03-09 16:22:45.904 068 17469.14 32.97 53850.13 88888.00 2009-03-09 16:22:46.404 068 17469.13 32.93 53850.15 88888.00 2009-03-09 16:22:46.904 068 17469.07 32.90 53850.26 88888.00 2009-03-09 16:22:47.404 068 17469.05 32.80 53850.31 88888.00 2009-03-09 16:22:47.904 068 17469.06 32.77 53850.23 88888.00 2009-03-09 16:22:48.404 068 17469.00 32.80 53850.23 88888.00 2009-03-09 16:22:48.904 068 17468.98 32.81 53850.22 88888.00 2009-03-09 16:22:49.404 068 17469.05 32.74 53850.25 88888.00 2009-03-09 16:22:49.904 068 17468.98 32.68 53850.29 88888.00 2009-03-09 16:22:50.404 068 17468.99 32.67 53850.29 88888.00 2009-03-09 16:22:50.904 068 17468.98 32.66 53850.23 88888.00 2009-03-09 16:22:51.404 068 17468.99 32.58 53850.27 88888.00 2009-03-09 16:22:51.904 068 17468.92 32.52 53850.40 88888.00 2009-03-09 16:22:52.404 068 17468.90 32.57 53850.37 88888.00 2009-03-09 16:22:52.904 068 17468.99 32.54 53850.31 88888.00 2009-03-09 16:22:53.404 068 17469.03 32.56 53850.29 88888.00 2009-03-09 16:22:53.904 068 17468.96 32.51 53850.29 88888.00 2009-03-09 16:22:54.404 068 17468.96 32.46 53850.35 88888.00 2009-03-09 16:22:54.904 068 17468.95 32.40 53850.41 88888.00 2009-03-09 16:22:55.404 068 17468.98 32.38 53850.36 88888.00 2009-03-09 16:22:55.904 068 17469.03 32.31 53850.37 88888.00 2009-03-09 16:22:56.404 068 17469.07 32.30 53850.40 88888.00 2009-03-09 16:22:56.904 068 17469.02 32.30 53850.43 88888.00 2009-03-09 16:22:57.404 068 17469.05 32.32 53850.32 88888.00 2009-03-09 16:22:57.904 068 17469.02 32.32 53850.32 88888.00 2009-03-09 16:22:58.404 068 17469.03 32.27 53850.29 88888.00 2009-03-09 16:22:58.904 068 17469.13 32.20 53850.35 88888.00 2009-03-09 16:22:59.404 068 17469.11 32.18 53850.25 88888.00 2009-03-09 16:22:59.904 068 17469.07 32.19 53850.27 88888.00 2009-03-09 16:23:00.404 068 17469.09 32.11 53850.35 88888.00 2009-03-09 16:23:00.904 068 17469.16 32.07 53850.31 88888.00 2009-03-09 16:23:01.404 068 17469.24 32.04 53850.31 88888.00 2009-03-09 16:23:01.904 068 17469.25 31.93 53850.34 88888.00 2009-03-09 16:23:02.404 068 17469.16 31.95 53850.31 88888.00 2009-03-09 16:23:02.904 068 17469.21 31.93 53850.34 88888.00 2009-03-09 16:23:03.404 068 17469.21 31.84 53850.42 88888.00 2009-03-09 16:23:03.904 068 17469.17 31.81 53850.43 88888.00 2009-03-09 16:23:04.404 068 17469.10 31.85 53850.36 88888.00 2009-03-09 16:23:04.904 068 17469.16 31.79 53850.26 88888.00 2009-03-09 16:23:05.404 068 17469.23 31.73 53850.37 88888.00 2009-03-09 16:23:05.904 068 17469.19 31.70 53850.35 88888.00 2009-03-09 16:23:06.404 068 17469.21 31.65 53850.29 88888.00 2009-03-09 16:23:06.904 068 17469.18 31.66 53850.21 88888.00 2009-03-09 16:23:07.404 068 17469.19 31.64 53850.27 88888.00 2009-03-09 16:23:07.904 068 17469.23 31.66 53850.21 88888.00 2009-03-09 16:23:08.404 068 17469.19 31.62 53850.26 88888.00 2009-03-09 16:23:08.904 068 17469.26 31.57 53850.27 88888.00 2009-03-09 16:23:09.404 068 17469.26 31.55 53850.22 88888.00 2009-03-09 16:23:09.904 068 17469.29 31.56 53850.25 88888.00 2009-03-09 16:23:10.404 068 17469.24 31.56 53850.21 88888.00 2009-03-09 16:23:10.904 068 17469.17 31.59 53850.21 88888.00 2009-03-09 16:23:11.404 068 17469.20 31.57 53850.20 88888.00 2009-03-09 16:23:11.904 068 17469.25 31.50 53850.20 88888.00 2009-03-09 16:23:12.404 068 17469.20 31.46 53850.25 88888.00 2009-03-09 16:23:12.904 068 17469.26 31.52 53850.29 88888.00 2009-03-09 16:23:13.404 068 17469.33 31.49 53850.27 88888.00 2009-03-09 16:23:13.904 068 17469.30 31.46 53850.23 88888.00 2009-03-09 16:23:14.404 068 17469.23 31.51 53850.24 88888.00 2009-03-09 16:23:14.904 068 17469.28 31.43 53850.22 88888.00 2009-03-09 16:23:15.404 068 17469.29 31.44 53850.30 88888.00 2009-03-09 16:23:15.904 068 17469.27 31.39 53850.33 88888.00 2009-03-09 16:23:16.404 068 17469.21 31.40 53850.23 88888.00 2009-03-09 16:23:16.904 068 17469.19 31.41 53850.22 88888.00 2009-03-09 16:23:17.404 068 17469.17 31.41 53850.23 88888.00 2009-03-09 16:23:17.904 068 17469.15 31.36 53850.26 88888.00 2009-03-09 16:23:18.404 068 17469.16 31.32 53850.22 88888.00 2009-03-09 16:23:18.904 068 17469.20 31.31 53850.24 88888.00 2009-03-09 16:23:19.404 068 17469.16 31.26 53850.21 88888.00 2009-03-09 16:23:19.904 068 17469.16 31.33 53850.22 88888.00 2009-03-09 16:23:20.404 068 17469.19 31.31 53850.14 88888.00 2009-03-09 16:23:20.904 068 17469.14 31.27 53850.15 88888.00 2009-03-09 16:23:21.404 068 17469.08 31.23 53850.14 88888.00 2009-03-09 16:23:21.904 068 17469.07 31.20 53850.16 88888.00 2009-03-09 16:23:22.404 068 17469.04 31.25 53850.21 88888.00 2009-03-09 16:23:22.904 068 17469.02 31.29 53850.22 88888.00 2009-03-09 16:23:23.404 068 17469.09 31.24 53850.20 88888.00 2009-03-09 16:23:23.904 068 17469.06 31.12 53850.25 88888.00 2009-03-09 16:23:24.404 068 17468.97 31.13 53850.25 88888.00 2009-03-09 16:23:24.904 068 17468.99 31.16 53850.14 88888.00 2009-03-09 16:23:25.404 068 17468.97 31.13 53850.11 88888.00 2009-03-09 16:23:25.904 068 17468.97 31.07 53850.19 88888.00 2009-03-09 16:23:26.404 068 17469.00 31.02 53850.16 88888.00 2009-03-09 16:23:26.904 068 17469.06 30.95 53850.09 88888.00 2009-03-09 16:23:27.404 068 17469.00 30.93 53850.07 88888.00 2009-03-09 16:23:27.904 068 17468.93 31.02 53850.02 88888.00 2009-03-09 16:23:28.404 068 17468.98 30.92 53850.04 88888.00 2009-03-09 16:23:28.904 068 17468.99 30.82 53850.00 88888.00 2009-03-09 16:23:29.404 068 17469.04 30.76 53849.95 88888.00 2009-03-09 16:23:29.904 068 17468.94 30.72 53850.09 88888.00 2009-03-09 16:23:30.404 068 17468.92 30.73 53850.05 88888.00 2009-03-09 16:23:30.904 068 17468.90 30.65 53850.05 88888.00 2009-03-09 16:23:31.404 068 17468.88 30.63 53850.09 88888.00 2009-03-09 16:23:31.904 068 17468.95 30.62 53850.05 88888.00 2009-03-09 16:23:32.404 068 17468.93 30.44 53850.12 88888.00 2009-03-09 16:23:32.904 068 17468.93 30.42 53850.12 88888.00 2009-03-09 16:23:33.404 068 17468.90 30.43 53850.09 88888.00 2009-03-09 16:23:33.904 068 17468.92 30.33 53850.12 88888.00 2009-03-09 16:23:34.404 068 17469.02 30.24 53850.11 88888.00 2009-03-09 16:23:34.904 068 17469.15 30.22 53850.08 88888.00 2009-03-09 16:23:35.404 068 17469.11 30.18 53850.14 88888.00 2009-03-09 16:23:35.904 068 17469.14 30.13 53850.16 88888.00 2009-03-09 16:23:36.404 068 17469.18 30.09 53850.02 88888.00 2009-03-09 16:23:36.904 068 17469.17 30.09 53850.09 88888.00 2009-03-09 16:23:37.404 068 17469.15 30.04 53850.14 88888.00 2009-03-09 16:23:37.904 068 17469.16 29.97 53850.10 88888.00 2009-03-09 16:23:38.404 068 17469.18 29.91 53850.08 88888.00 2009-03-09 16:23:38.904 068 17469.28 29.88 53850.12 88888.00 2009-03-09 16:23:39.404 068 17469.29 29.85 53850.11 88888.00 2009-03-09 16:23:39.904 068 17469.34 29.78 53850.09 88888.00 2009-03-09 16:23:40.404 068 17469.34 29.74 53850.14 88888.00 2009-03-09 16:23:40.904 068 17469.43 29.71 53850.19 88888.00 2009-03-09 16:23:41.404 068 17469.44 29.70 53850.18 88888.00 2009-03-09 16:23:41.904 068 17469.43 29.67 53850.09 88888.00 2009-03-09 16:23:42.404 068 17469.50 29.66 53850.04 88888.00 2009-03-09 16:23:42.904 068 17469.53 29.66 53850.04 88888.00 2009-03-09 16:23:43.404 068 17469.44 29.61 53850.02 88888.00 2009-03-09 16:23:43.904 068 17469.44 29.68 53849.98 88888.00 2009-03-09 16:23:44.404 068 17469.64 29.69 53850.02 88888.00 2009-03-09 16:23:44.904 068 17469.66 29.61 53849.98 88888.00 2009-03-09 16:23:45.404 068 17469.60 29.63 53850.07 88888.00 2009-03-09 16:23:45.904 068 17469.66 29.64 53850.07 88888.00 2009-03-09 16:23:46.404 068 17469.74 29.65 53850.07 88888.00 2009-03-09 16:23:46.904 068 17469.85 29.70 53850.09 88888.00 2009-03-09 16:23:47.404 068 17470.02 29.66 53850.00 88888.00 2009-03-09 16:23:47.904 068 17470.05 29.65 53849.93 88888.00 2009-03-09 16:23:48.404 068 17470.02 29.76 53850.01 88888.00 2009-03-09 16:23:48.904 068 17470.01 29.74 53850.02 88888.00 2009-03-09 16:23:49.404 068 17470.07 29.77 53850.00 88888.00 2009-03-09 16:23:49.904 068 17470.08 29.95 53849.96 88888.00 2009-03-09 16:23:50.404 068 17470.09 29.99 53849.86 88888.00 2009-03-09 16:23:50.904 068 17470.12 29.99 53849.80 88888.00 2009-03-09 16:23:51.401 068 17470.16 30.05 53849.78 88888.00 2009-03-09 16:23:51.901 068 17470.22 30.05 53849.74 88888.00 2009-03-09 16:23:52.401 068 17470.23 30.03 53849.77 88888.00 2009-03-09 16:23:52.901 068 17470.29 30.06 53849.84 88888.00 2009-03-09 16:23:53.401 068 17470.28 30.06 53849.75 88888.00 2009-03-09 16:23:53.901 068 17470.28 30.15 53849.69 88888.00 2009-03-09 16:23:54.401 068 17470.30 30.26 53849.80 88888.00 2009-03-09 16:23:54.901 068 17470.38 30.30 53849.80 88888.00 2009-03-09 16:23:55.401 068 17470.35 30.34 53849.73 88888.00 2009-03-09 16:23:55.901 068 17470.39 30.44 53849.69 88888.00 2009-03-09 16:23:56.401 068 17470.40 30.46 53849.66 88888.00 2009-03-09 16:23:56.901 068 17470.40 30.57 53849.69 88888.00 2009-03-09 16:23:57.401 068 17470.49 30.61 53849.74 88888.00 2009-03-09 16:23:57.901 068 17470.53 30.63 53849.69 88888.00 2009-03-09 16:23:58.401 068 17470.60 30.74 53849.73 88888.00 2009-03-09 16:23:58.901 068 17470.58 30.79 53849.74 88888.00 2009-03-09 16:23:59.401 068 17470.58 30.84 53849.74 88888.00 2009-03-09 16:23:59.901 068 17470.53 30.85 53849.75 88888.00 2009-03-09 16:24:00.401 068 17470.57 30.95 53849.77 88888.00 2009-03-09 16:24:00.901 068 17470.59 31.03 53849.71 88888.00 2009-03-09 16:24:01.401 068 17470.62 31.11 53849.75 88888.00 2009-03-09 16:24:01.901 068 17470.68 31.15 53849.69 88888.00 2009-03-09 16:24:02.401 068 17470.68 31.14 53849.66 88888.00 2009-03-09 16:24:02.901 068 17470.78 31.14 53849.64 88888.00 2009-03-09 16:24:03.401 068 17470.76 31.22 53849.56 88888.00 2009-03-09 16:24:03.901 068 17470.80 31.25 53849.60 88888.00 2009-03-09 16:24:04.401 068 17470.79 31.30 53849.67 88888.00 2009-03-09 16:24:04.901 068 17470.77 31.31 53849.73 88888.00 2009-03-09 16:24:05.401 068 17470.76 31.33 53849.73 88888.00 2009-03-09 16:24:05.901 068 17470.72 31.39 53849.75 88888.00 2009-03-09 16:24:06.401 068 17470.77 31.49 53849.90 88888.00 2009-03-09 16:24:06.901 068 17470.80 31.55 53849.85 88888.00 2009-03-09 16:24:07.401 068 17470.89 31.57 53849.80 88888.00 2009-03-09 16:24:07.901 068 17470.94 31.62 53849.78 88888.00 2009-03-09 16:24:08.401 068 17470.93 31.59 53849.79 88888.00 2009-03-09 16:24:08.901 068 17471.03 31.55 53849.76 88888.00 2009-03-09 16:24:09.401 068 17471.05 31.56 53849.78 88888.00 2009-03-09 16:24:09.901 068 17471.01 31.62 53849.75 88888.00 2009-03-09 16:24:10.401 068 17471.07 31.64 53849.73 88888.00 2009-03-09 16:24:10.901 068 17471.01 31.68 53849.71 88888.00 2009-03-09 16:24:11.401 068 17471.02 31.71 53849.70 88888.00 2009-03-09 16:24:11.901 068 17471.05 31.65 53849.75 88888.00 2009-03-09 16:24:12.401 068 17471.05 31.74 53849.80 88888.00 2009-03-09 16:24:12.901 068 17471.01 31.80 53849.82 88888.00 2009-03-09 16:24:13.401 068 17471.01 31.76 53849.90 88888.00 2009-03-09 16:24:13.901 068 17471.03 31.74 53849.89 88888.00 2009-03-09 16:24:14.401 068 17471.09 31.79 53849.86 88888.00 2009-03-09 16:24:14.901 068 17471.13 31.82 53849.88 88888.00 2009-03-09 16:24:15.401 068 17471.10 31.83 53849.84 88888.00 2009-03-09 16:24:15.901 068 17471.13 31.78 53849.91 88888.00 2009-03-09 16:24:16.401 068 17471.03 31.80 53849.97 88888.00 2009-03-09 16:24:16.901 068 17471.01 31.83 53849.92 88888.00 2009-03-09 16:24:17.401 068 17470.97 31.81 53849.93 88888.00 2009-03-09 16:24:17.901 068 17471.00 31.79 53850.03 88888.00 2009-03-09 16:24:18.401 068 17470.93 31.74 53850.00 88888.00 2009-03-09 16:24:18.901 068 17470.94 31.76 53849.93 88888.00 2009-03-09 16:24:19.401 068 17470.93 31.73 53849.91 88888.00 2009-03-09 16:24:19.901 068 17471.00 31.75 53849.82 88888.00 2009-03-09 16:24:20.401 068 17470.92 31.73 53849.82 88888.00 2009-03-09 16:24:20.901 068 17470.83 31.72 53849.90 88888.00 2009-03-09 16:24:21.401 068 17470.76 31.69 53849.95 88888.00 2009-03-09 16:24:21.901 068 17470.78 31.69 53849.91 88888.00 2009-03-09 16:24:22.401 068 17470.81 31.68 53849.95 88888.00 2009-03-09 16:24:22.901 068 17470.74 31.59 53849.96 88888.00 2009-03-09 16:24:23.401 068 17470.67 31.56 53850.07 88888.00 2009-03-09 16:24:23.901 068 17470.58 31.56 53850.09 88888.00 2009-03-09 16:24:24.401 068 17470.52 31.52 53850.00 88888.00 2009-03-09 16:24:24.901 068 17470.53 31.49 53850.04 88888.00 2009-03-09 16:24:25.401 068 17470.47 31.54 53850.11 88888.00 2009-03-09 16:24:25.901 068 17470.40 31.52 53850.13 88888.00 2009-03-09 16:24:26.401 068 17470.38 31.44 53850.26 88888.00 2009-03-09 16:24:26.901 068 17470.31 31.44 53850.26 88888.00 2009-03-09 16:24:27.401 068 17470.25 31.42 53850.23 88888.00 2009-03-09 16:24:27.901 068 17470.31 31.30 53850.27 88888.00 2009-03-09 16:24:28.401 068 17470.28 31.26 53850.29 88888.00 2009-03-09 16:24:28.901 068 17470.18 31.24 53850.23 88888.00 2009-03-09 16:24:29.401 068 17470.16 31.16 53850.22 88888.00 2009-03-09 16:24:29.901 068 17470.15 31.07 53850.24 88888.00 2009-03-09 16:24:30.401 068 17470.05 31.04 53850.25 88888.00 2009-03-09 16:24:30.901 068 17470.06 30.98 53850.25 88888.00 2009-03-09 16:24:31.401 068 17470.00 30.93 53850.31 88888.00 2009-03-09 16:24:31.901 068 17469.91 30.83 53850.25 88888.00 2009-03-09 16:24:32.401 068 17469.92 30.81 53850.23 88888.00 2009-03-09 16:24:32.901 068 17469.95 30.79 53850.21 88888.00 2009-03-09 16:24:33.401 068 17469.80 30.74 53850.26 88888.00 2009-03-09 16:24:33.901 068 17469.81 30.63 53850.20 88888.00 2009-03-09 16:24:34.401 068 17469.86 30.56 53850.20 88888.00 2009-03-09 16:24:34.901 068 17469.79 30.57 53850.15 88888.00 2009-03-09 16:24:35.401 068 17469.82 30.48 53850.14 88888.00 2009-03-09 16:24:35.901 068 17469.79 30.41 53850.18 88888.00 2009-03-09 16:24:36.401 068 17469.78 30.34 53850.22 88888.00 2009-03-09 16:24:36.901 068 17469.65 30.34 53850.27 88888.00 2009-03-09 16:24:37.401 068 17469.69 30.23 53850.27 88888.00 2009-03-09 16:24:37.901 068 17469.71 30.12 53850.20 88888.00 2009-03-09 16:24:38.401 068 17469.68 30.07 53850.27 88888.00 2009-03-09 16:24:38.901 068 17469.70 30.05 53850.30 88888.00 2009-03-09 16:24:39.401 068 17469.75 29.97 53850.25 88888.00 2009-03-09 16:24:39.901 068 17469.70 29.90 53850.25 88888.00 2009-03-09 16:24:40.401 068 17469.75 29.83 53850.26 88888.00 2009-03-09 16:24:40.901 068 17469.90 29.86 53850.20 88888.00 2009-03-09 16:24:41.401 068 17469.88 29.81 53850.31 88888.00 2009-03-09 16:24:41.901 068 17469.82 29.74 53850.27 88888.00 2009-03-09 16:24:42.401 068 17469.88 29.61 53850.21 88888.00 2009-03-09 16:24:42.901 068 17469.94 29.58 53850.18 88888.00 2009-03-09 16:24:43.401 068 17469.96 29.64 53850.23 88888.00 2009-03-09 16:24:43.901 068 17470.00 29.55 53850.23 88888.00 2009-03-09 16:24:44.401 068 17470.06 29.58 53850.26 88888.00 2009-03-09 16:24:44.901 068 17470.09 29.55 53850.33 88888.00 2009-03-09 16:24:45.401 068 17470.01 29.54 53850.35 88888.00 2009-03-09 16:24:45.901 068 17470.07 29.52 53850.40 88888.00 2009-03-09 16:24:46.401 068 17470.05 29.42 53850.40 88888.00 2009-03-09 16:24:46.901 068 17470.07 29.39 53850.36 88888.00 2009-03-09 16:24:47.401 068 17470.10 29.41 53850.32 88888.00 2009-03-09 16:24:47.901 068 17470.12 29.42 53850.26 88888.00 2009-03-09 16:24:48.401 068 17470.13 29.38 53850.26 88888.00 2009-03-09 16:24:48.901 068 17470.18 29.32 53850.26 88888.00 2009-03-09 16:24:49.401 068 17470.27 29.30 53850.26 88888.00 2009-03-09 16:24:49.901 068 17470.39 29.35 53850.18 88888.00 2009-03-09 16:24:50.401 068 17470.37 29.39 53850.19 88888.00 2009-03-09 16:24:50.901 068 17470.37 29.45 53850.15 88888.00 2009-03-09 16:24:51.401 068 17470.31 29.40 53850.14 88888.00 2009-03-09 16:24:51.901 068 17470.28 29.41 53850.21 88888.00 2009-03-09 16:24:52.401 068 17470.36 29.38 53850.21 88888.00 2009-03-09 16:24:52.901 068 17470.36 29.36 53850.18 88888.00 2009-03-09 16:24:53.401 068 17470.29 29.34 53850.22 88888.00 2009-03-09 16:24:53.901 068 17470.36 29.38 53850.18 88888.00 2009-03-09 16:24:54.401 068 17470.41 29.42 53850.14 88888.00 2009-03-09 16:24:54.901 068 17470.39 29.49 53850.21 88888.00 2009-03-09 16:24:55.401 068 17470.43 29.50 53850.14 88888.00 2009-03-09 16:24:55.901 068 17470.41 29.49 53850.05 88888.00 2009-03-09 16:24:56.401 068 17470.38 29.57 53850.10 88888.00 2009-03-09 16:24:56.901 068 17470.36 29.61 53850.14 88888.00 2009-03-09 16:24:57.401 068 17470.39 29.68 53850.10 88888.00 2009-03-09 16:24:57.901 068 17470.35 29.66 53850.05 88888.00 2009-03-09 16:24:58.401 068 17470.22 29.57 53850.05 88888.00 2009-03-09 16:24:58.901 068 17470.27 29.63 53850.07 88888.00 2009-03-09 16:24:59.401 068 17470.40 29.68 53850.11 88888.00 2009-03-09 16:24:59.901 068 17470.35 29.63 53850.14 88888.00 2009-03-09 16:25:00.401 068 17470.26 29.61 53850.16 88888.00 2009-03-09 16:25:00.901 068 17470.23 29.64 53850.12 88888.00 2009-03-09 16:25:01.401 068 17470.17 29.68 53850.12 88888.00 2009-03-09 16:25:01.901 068 17470.09 29.69 53850.20 88888.00 2009-03-09 16:25:02.401 068 17470.06 29.76 53850.18 88888.00 2009-03-09 16:25:02.901 068 17470.11 29.78 53850.11 88888.00 2009-03-09 16:25:03.401 068 17470.10 29.76 53850.07 88888.00 2009-03-09 16:25:03.901 068 17470.16 29.77 53850.13 88888.00 2009-03-09 16:25:04.401 068 17470.20 29.78 53850.18 88888.00 2009-03-09 16:25:04.901 068 17470.07 29.83 53850.19 88888.00 2009-03-09 16:25:05.401 068 17470.05 29.86 53850.16 88888.00 2009-03-09 16:25:05.901 068 17470.06 29.85 53850.01 88888.00 2009-03-09 16:25:06.401 068 17470.15 29.81 53850.00 88888.00 2009-03-09 16:25:06.901 068 17470.16 29.80 53850.03 88888.00 2009-03-09 16:25:07.401 068 17470.16 29.89 53850.18 88888.00 2009-03-09 16:25:07.901 068 17470.07 29.94 53850.19 88888.00 2009-03-09 16:25:08.401 068 17470.00 29.90 53850.20 88888.00 2009-03-09 16:25:08.901 068 17470.07 29.95 53850.13 88888.00 2009-03-09 16:25:09.401 068 17470.06 29.95 53850.14 88888.00 2009-03-09 16:25:09.901 068 17469.99 29.95 53850.10 88888.00 2009-03-09 16:25:10.401 068 17470.05 29.99 53850.14 88888.00 2009-03-09 16:25:10.901 068 17470.10 29.99 53850.19 88888.00 2009-03-09 16:25:11.401 068 17469.97 30.00 53850.16 88888.00 2009-03-09 16:25:11.901 068 17470.01 29.94 53850.20 88888.00 2009-03-09 16:25:12.401 068 17470.00 29.93 53850.19 88888.00 2009-03-09 16:25:12.901 068 17469.98 29.96 53850.10 88888.00 2009-03-09 16:25:13.401 068 17469.91 29.98 53850.13 88888.00 2009-03-09 16:25:13.901 068 17469.98 29.95 53850.10 88888.00 2009-03-09 16:25:14.401 068 17470.00 29.97 53850.08 88888.00 2009-03-09 16:25:14.901 068 17469.96 29.99 53850.18 88888.00 2009-03-09 16:25:15.401 068 17469.96 30.00 53850.22 88888.00 2009-03-09 16:25:15.901 068 17469.97 29.99 53850.33 88888.00 2009-03-09 16:25:16.401 068 17470.04 29.94 53850.35 88888.00 2009-03-09 16:25:16.901 068 17470.09 29.90 53850.26 88888.00 2009-03-09 16:25:17.401 068 17470.18 29.88 53850.29 88888.00 2009-03-09 16:25:17.901 068 17470.18 29.94 53850.19 88888.00 2009-03-09 16:25:18.401 068 17470.13 30.03 53850.27 88888.00 2009-03-09 16:25:18.901 068 17470.08 30.06 53850.38 88888.00 2009-03-09 16:25:19.401 068 17470.09 30.05 53850.31 88888.00 2009-03-09 16:25:19.901 068 17470.05 30.04 53850.20 88888.00 2009-03-09 16:25:20.401 068 17470.11 29.99 53850.13 88888.00 2009-03-09 16:25:20.901 068 17470.18 30.02 53850.05 88888.00 2009-03-09 16:25:21.401 068 17470.19 30.10 53850.10 88888.00 2009-03-09 16:25:21.901 068 17470.16 30.13 53850.16 88888.00 2009-03-09 16:25:22.401 068 17470.16 30.03 53850.18 88888.00 2009-03-09 16:25:22.901 068 17470.12 29.99 53850.20 88888.00 2009-03-09 16:25:23.401 068 17470.20 30.05 53850.13 88888.00 2009-03-09 16:25:23.901 068 17470.26 30.13 53850.19 88888.00 2009-03-09 16:25:24.401 068 17470.21 30.10 53850.16 88888.00 2009-03-09 16:25:24.901 068 17470.25 30.03 53850.19 88888.00 2009-03-09 16:25:25.401 068 17470.31 30.08 53850.14 88888.00 2009-03-09 16:25:25.901 068 17470.33 30.15 53850.21 88888.00 2009-03-09 16:25:26.401 068 17470.31 30.23 53850.23 88888.00 2009-03-09 16:25:26.901 068 17470.21 30.29 53850.14 88888.00 2009-03-09 16:25:27.401 068 17470.13 30.33 53850.16 88888.00 2009-03-09 16:25:27.901 068 17470.15 30.29 53850.19 88888.00 2009-03-09 16:25:28.401 068 17470.04 30.37 53850.12 88888.00 2009-03-09 16:25:28.901 068 17470.08 30.41 53850.18 88888.00 2009-03-09 16:25:29.401 068 17470.09 30.43 53850.11 88888.00 2009-03-09 16:25:29.901 068 17470.05 30.48 53849.96 88888.00 2009-03-09 16:25:30.401 068 17470.10 30.48 53850.01 88888.00 2009-03-09 16:25:30.901 068 17470.10 30.51 53850.12 88888.00 2009-03-09 16:25:31.401 068 17470.02 30.49 53850.14 88888.00 2009-03-09 16:25:31.901 068 17469.98 30.53 53850.10 88888.00 2009-03-09 16:25:32.401 068 17469.94 30.52 53850.20 88888.00 2009-03-09 16:25:32.901 068 17469.98 30.54 53850.18 88888.00 2009-03-09 16:25:33.401 068 17469.99 30.59 53850.21 88888.00 2009-03-09 16:25:33.901 068 17469.94 30.57 53850.12 88888.00 2009-03-09 16:25:34.401 068 17469.88 30.49 53850.13 88888.00 2009-03-09 16:25:34.901 068 17469.80 30.47 53850.08 88888.00 2009-03-09 16:25:35.401 068 17469.84 30.43 53850.09 88888.00 2009-03-09 16:25:35.901 068 17469.81 30.51 53850.16 88888.00 2009-03-09 16:25:36.401 068 17469.86 30.51 53850.15 88888.00 2009-03-09 16:25:36.901 068 17469.82 30.47 53850.23 88888.00 2009-03-09 16:25:37.401 068 17469.72 30.45 53850.32 88888.00 2009-03-09 16:25:37.901 068 17469.65 30.42 53850.32 88888.00 2009-03-09 16:25:38.401 068 17469.71 30.48 53850.36 88888.00 2009-03-09 16:25:38.901 068 17469.78 30.44 53850.35 88888.00 2009-03-09 16:25:39.401 068 17469.78 30.43 53850.34 88888.00 2009-03-09 16:25:39.901 068 17469.74 30.42 53850.34 88888.00 2009-03-09 16:25:40.401 068 17469.70 30.35 53850.23 88888.00 2009-03-09 16:25:40.901 068 17469.64 30.27 53850.25 88888.00 2009-03-09 16:25:41.401 068 17469.71 30.25 53850.31 88888.00 2009-03-09 16:25:41.901 068 17469.68 30.27 53850.40 88888.00 2009-03-09 16:25:42.401 068 17469.75 30.22 53850.42 88888.00 2009-03-09 16:25:42.901 068 17469.78 30.17 53850.45 88888.00 2009-03-09 16:25:43.401 068 17469.81 30.07 53850.48 88888.00 2009-03-09 16:25:43.901 068 17469.72 30.03 53850.53 88888.00 2009-03-09 16:25:44.401 068 17469.74 29.95 53850.58 88888.00 2009-03-09 16:25:44.901 068 17469.71 29.90 53850.48 88888.00 2009-03-09 16:25:45.401 068 17469.70 29.84 53850.47 88888.00 2009-03-09 16:25:45.901 068 17469.74 29.80 53850.42 88888.00 2009-03-09 16:25:46.401 068 17469.78 29.71 53850.41 88888.00 2009-03-09 16:25:46.901 068 17469.92 29.70 53850.43 88888.00 2009-03-09 16:25:47.401 068 17469.95 29.69 53850.36 88888.00 2009-03-09 16:25:47.901 068 17469.96 29.63 53850.27 88888.00 2009-03-09 16:25:48.401 068 17469.97 29.66 53850.26 88888.00 2009-03-09 16:25:48.901 068 17470.02 29.64 53850.22 88888.00 2009-03-09 16:25:49.401 068 17470.10 29.59 53850.18 88888.00 2009-03-09 16:25:49.901 068 17470.11 29.61 53850.30 88888.00 2009-03-09 16:25:50.401 068 17470.19 29.65 53850.35 88888.00 2009-03-09 16:25:50.901 068 17470.21 29.61 53850.30 88888.00 2009-03-09 16:25:51.401 068 17470.16 29.58 53850.30 88888.00 2009-03-09 16:25:51.901 068 17470.25 29.52 53850.21 88888.00 2009-03-09 16:25:52.401 068 17470.26 29.54 53850.14 88888.00 2009-03-09 16:25:52.901 068 17470.33 29.61 53850.10 88888.00 2009-03-09 16:25:53.401 068 17470.46 29.56 53850.12 88888.00 2009-03-09 16:25:53.901 068 17470.52 29.54 53850.15 88888.00 2009-03-09 16:25:54.401 068 17470.58 29.58 53850.14 88888.00 2009-03-09 16:25:54.901 068 17470.61 29.57 53850.13 88888.00 2009-03-09 16:25:55.401 068 17470.72 29.57 53850.14 88888.00 2009-03-09 16:25:55.901 068 17470.78 29.64 53850.10 88888.00 2009-03-09 16:25:56.401 068 17470.73 29.64 53850.14 88888.00 2009-03-09 16:25:56.901 068 17470.74 29.63 53850.14 88888.00 2009-03-09 16:25:57.401 068 17470.67 29.73 53850.14 88888.00 2009-03-09 16:25:57.901 068 17470.71 29.70 53850.07 88888.00 2009-03-09 16:25:58.401 068 17470.81 29.68 53850.04 88888.00 2009-03-09 16:25:58.901 068 17470.93 29.77 53850.02 88888.00 2009-03-09 16:25:59.401 068 17470.97 29.84 53849.98 88888.00 2009-03-09 16:25:59.901 068 17470.99 29.87 53849.95 88888.00 2009-03-09 16:26:00.401 068 17470.96 29.90 53849.89 88888.00 2009-03-09 16:26:00.901 068 17470.97 29.99 53849.84 88888.00 2009-03-09 16:26:01.401 068 17471.01 30.00 53849.84 88888.00 2009-03-09 16:26:01.901 068 17470.97 30.04 53849.91 88888.00 2009-03-09 16:26:02.401 068 17471.00 30.09 53849.95 88888.00 2009-03-09 16:26:02.901 068 17471.05 30.14 53849.91 88888.00 2009-03-09 16:26:03.401 068 17471.05 30.18 53849.95 88888.00 2009-03-09 16:26:03.901 068 17471.07 30.18 53849.93 88888.00 2009-03-09 16:26:04.401 068 17470.96 30.28 53849.96 88888.00 2009-03-09 16:26:04.901 068 17470.99 30.37 53849.96 88888.00 2009-03-09 16:26:05.401 068 17470.99 30.33 53850.01 88888.00 2009-03-09 16:26:05.901 068 17470.96 30.41 53849.99 88888.00 2009-03-09 16:26:06.398 068 17470.93 30.44 53849.82 88888.00 2009-03-09 16:26:06.908 068 17471.02 30.48 53849.81 88888.00 2009-03-09 16:26:07.408 068 17470.89 30.55 53849.85 88888.00 2009-03-09 16:26:07.908 068 17470.88 30.51 53849.90 88888.00 2009-03-09 16:26:08.408 068 17470.97 30.58 53849.85 88888.00 2009-03-09 16:26:08.908 068 17470.91 30.64 53849.81 88888.00 2009-03-09 16:26:09.408 068 17470.86 30.66 53849.91 88888.00 2009-03-09 16:26:09.908 068 17470.87 30.72 53849.92 88888.00 2009-03-09 16:26:10.408 068 17470.81 30.75 53849.95 88888.00 2009-03-09 16:26:10.908 068 17470.78 30.76 53849.97 88888.00 2009-03-09 16:26:11.408 068 17470.78 30.74 53849.99 88888.00 2009-03-09 16:26:11.908 068 17470.77 30.74 53849.96 88888.00 2009-03-09 16:26:12.408 068 17470.74 30.78 53849.89 88888.00 2009-03-09 16:26:12.908 068 17470.72 30.84 53849.98 88888.00 2009-03-09 16:26:13.408 068 17470.69 30.84 53849.92 88888.00 2009-03-09 16:26:13.908 068 17470.61 30.81 53849.85 88888.00 2009-03-09 16:26:14.408 068 17470.61 30.86 53849.91 88888.00 2009-03-09 16:26:14.908 068 17470.72 30.85 53849.91 88888.00 2009-03-09 16:26:15.408 068 17470.68 30.84 53849.98 88888.00 2009-03-09 16:26:15.908 068 17470.60 30.81 53850.05 88888.00 2009-03-09 16:26:16.408 068 17470.51 30.81 53850.09 88888.00 2009-03-09 16:26:16.908 068 17470.50 30.87 53850.15 88888.00 2009-03-09 16:26:17.408 068 17470.52 30.78 53850.22 88888.00 2009-03-09 16:26:17.908 068 17470.51 30.75 53850.23 88888.00 2009-03-09 16:26:18.408 068 17470.47 30.82 53850.25 88888.00 2009-03-09 16:26:18.908 068 17470.43 30.77 53850.26 88888.00 2009-03-09 16:26:19.408 068 17470.46 30.75 53850.36 88888.00 2009-03-09 16:26:19.908 068 17470.45 30.68 53850.32 88888.00 2009-03-09 16:26:20.408 068 17470.35 30.64 53850.26 88888.00 2009-03-09 16:26:20.908 068 17470.38 30.57 53850.24 88888.00 2009-03-09 16:26:21.408 068 17470.38 30.56 53850.30 88888.00 2009-03-09 16:26:21.908 068 17470.38 30.56 53850.43 88888.00 2009-03-09 16:26:22.408 068 17470.32 30.58 53850.37 88888.00 2009-03-09 16:26:22.908 068 17470.20 30.57 53850.30 88888.00 2009-03-09 16:26:23.408 068 17470.22 30.49 53850.37 88888.00 2009-03-09 16:26:23.908 068 17470.25 30.46 53850.47 88888.00 2009-03-09 16:26:24.408 068 17470.22 30.43 53850.43 88888.00 2009-03-09 16:26:24.908 068 17470.19 30.39 53850.38 88888.00 2009-03-09 16:26:25.408 068 17470.18 30.43 53850.25 88888.00 2009-03-09 16:26:25.908 068 17470.15 30.39 53850.32 88888.00 2009-03-09 16:26:26.408 068 17470.13 30.33 53850.30 88888.00 2009-03-09 16:26:26.908 068 17470.12 30.34 53850.31 88888.00 2009-03-09 16:26:27.408 068 17470.13 30.32 53850.35 88888.00 2009-03-09 16:26:27.908 068 17470.18 30.30 53850.25 88888.00 2009-03-09 16:26:28.408 068 17470.20 30.26 53850.26 88888.00 2009-03-09 16:26:28.908 068 17470.19 30.27 53850.34 88888.00 2009-03-09 16:26:29.408 068 17470.11 30.28 53850.31 88888.00 2009-03-09 16:26:29.908 068 17470.11 30.20 53850.41 88888.00 2009-03-09 16:26:30.408 068 17470.09 30.16 53850.43 88888.00 2009-03-09 16:26:30.908 068 17470.13 30.20 53850.36 88888.00 2009-03-09 16:26:31.408 068 17470.15 30.22 53850.38 88888.00 2009-03-09 16:26:31.908 068 17470.07 30.16 53850.35 88888.00 2009-03-09 16:26:32.408 068 17470.07 30.12 53850.37 88888.00 2009-03-09 16:26:32.908 068 17470.09 30.16 53850.37 88888.00 2009-03-09 16:26:33.408 068 17470.17 30.15 53850.47 88888.00 2009-03-09 16:26:33.908 068 17470.12 30.14 53850.41 88888.00 2009-03-09 16:26:34.408 068 17470.08 30.16 53850.32 88888.00 2009-03-09 16:26:34.908 068 17470.10 30.12 53850.35 88888.00 2009-03-09 16:26:35.408 068 17470.05 30.05 53850.46 88888.00 2009-03-09 16:26:35.908 068 17469.96 30.07 53850.37 88888.00 2009-03-09 16:26:36.408 068 17469.95 30.09 53850.42 88888.00 2009-03-09 16:26:36.908 068 17470.02 30.07 53850.40 88888.00 2009-03-09 16:26:37.408 068 17470.09 30.13 53850.44 88888.00 2009-03-09 16:26:37.908 068 17470.08 30.19 53850.41 88888.00 2009-03-09 16:26:38.408 068 17470.06 30.17 53850.36 88888.00 2009-03-09 16:26:38.908 068 17470.01 30.09 53850.38 88888.00 2009-03-09 16:26:39.408 068 17469.88 30.08 53850.37 88888.00 2009-03-09 16:26:39.908 068 17469.87 30.13 53850.48 88888.00 2009-03-09 16:26:40.408 068 17469.88 30.20 53850.44 88888.00 2009-03-09 16:26:40.908 068 17469.88 30.17 53850.40 88888.00 2009-03-09 16:26:41.408 068 17469.84 30.17 53850.45 88888.00 2009-03-09 16:26:41.908 068 17469.84 30.16 53850.54 88888.00 2009-03-09 16:26:42.408 068 17469.88 30.09 53850.52 88888.00 2009-03-09 16:26:42.908 068 17469.94 30.13 53850.46 88888.00 2009-03-09 16:26:43.408 068 17469.91 30.13 53850.51 88888.00 2009-03-09 16:26:43.908 068 17469.84 30.10 53850.51 88888.00 2009-03-09 16:26:44.408 068 17469.89 30.08 53850.46 88888.00 2009-03-09 16:26:44.908 068 17469.89 30.08 53850.47 88888.00 2009-03-09 16:26:45.408 068 17469.89 30.06 53850.40 88888.00 2009-03-09 16:26:45.908 068 17469.91 30.07 53850.42 88888.00 2009-03-09 16:26:46.408 068 17469.95 30.08 53850.38 88888.00 2009-03-09 16:26:46.908 068 17469.97 30.12 53850.36 88888.00 2009-03-09 16:26:47.408 068 17470.10 30.12 53850.37 88888.00 2009-03-09 16:26:47.908 068 17470.10 30.06 53850.44 88888.00 2009-03-09 16:26:48.408 068 17470.00 30.06 53850.47 88888.00 2009-03-09 16:26:48.908 068 17470.02 30.14 53850.42 88888.00 2009-03-09 16:26:49.408 068 17469.89 30.16 53850.30 88888.00 2009-03-09 16:26:49.908 068 17469.90 30.10 53850.29 88888.00 2009-03-09 16:26:50.408 068 17469.97 30.16 53850.40 88888.00 2009-03-09 16:26:50.908 068 17470.01 30.16 53850.49 88888.00 2009-03-09 16:26:51.408 068 17469.89 30.09 53850.40 88888.00 2009-03-09 16:26:51.908 068 17469.79 30.04 53850.40 88888.00 2009-03-09 16:26:52.408 068 17469.86 30.14 53850.38 88888.00 2009-03-09 16:26:52.908 068 17469.87 30.13 53850.37 88888.00 2009-03-09 16:26:53.408 068 17469.91 30.08 53850.40 88888.00 2009-03-09 16:26:53.908 068 17469.91 30.04 53850.43 88888.00 2009-03-09 16:26:54.408 068 17469.87 30.09 53850.34 88888.00 2009-03-09 16:26:54.908 068 17469.86 30.12 53850.36 88888.00 2009-03-09 16:26:55.408 068 17469.85 30.12 53850.42 88888.00 2009-03-09 16:26:55.908 068 17469.90 30.15 53850.42 88888.00 2009-03-09 16:26:56.408 068 17469.96 30.07 53850.44 88888.00 2009-03-09 16:26:56.908 068 17469.92 30.05 53850.48 88888.00 2009-03-09 16:26:57.408 068 17469.94 30.08 53850.46 88888.00 2009-03-09 16:26:57.908 068 17469.99 30.08 53850.42 88888.00 2009-03-09 16:26:58.408 068 17470.02 30.17 53850.41 88888.00 2009-03-09 16:26:58.908 068 17469.97 30.16 53850.44 88888.00 2009-03-09 16:26:59.408 068 17469.92 30.13 53850.44 88888.00 2009-03-09 16:26:59.908 068 17469.96 30.12 53850.35 88888.00 2009-03-09 16:27:00.408 068 17469.98 30.09 53850.35 88888.00 2009-03-09 16:27:00.908 068 17469.96 30.06 53850.36 88888.00 2009-03-09 16:27:01.408 068 17469.98 30.06 53850.30 88888.00 2009-03-09 16:27:01.908 068 17469.92 30.12 53850.34 88888.00 2009-03-09 16:27:02.408 068 17469.95 30.15 53850.31 88888.00 2009-03-09 16:27:02.908 068 17469.98 30.14 53850.22 88888.00 2009-03-09 16:27:03.408 068 17469.94 30.15 53850.34 88888.00 2009-03-09 16:27:03.908 068 17470.07 30.24 53850.38 88888.00 2009-03-09 16:27:04.408 068 17470.15 30.25 53850.35 88888.00 2009-03-09 16:27:04.908 068 17470.20 30.24 53850.24 88888.00 2009-03-09 16:27:05.408 068 17470.16 30.33 53850.16 88888.00 2009-03-09 16:27:05.908 068 17470.15 30.29 53850.19 88888.00 2009-03-09 16:27:06.408 068 17470.09 30.30 53850.18 88888.00 2009-03-09 16:27:06.908 068 17470.15 30.30 53850.19 88888.00 2009-03-09 16:27:07.408 068 17470.21 30.37 53850.12 88888.00 2009-03-09 16:27:07.908 068 17470.31 30.41 53850.11 88888.00 2009-03-09 16:27:08.408 068 17470.37 30.39 53850.08 88888.00 2009-03-09 16:27:08.908 068 17470.31 30.39 53850.14 88888.00 2009-03-09 16:27:09.408 068 17470.35 30.37 53850.13 88888.00 2009-03-09 16:27:09.908 068 17470.35 30.36 53850.15 88888.00 2009-03-09 16:27:10.408 068 17470.41 30.39 53850.14 88888.00 2009-03-09 16:27:10.908 068 17470.40 30.44 53850.22 88888.00 2009-03-09 16:27:11.408 068 17470.38 30.51 53850.18 88888.00 2009-03-09 16:27:11.908 068 17470.39 30.46 53850.19 88888.00 2009-03-09 16:27:12.408 068 17470.38 30.46 53850.15 88888.00 2009-03-09 16:27:12.908 068 17470.40 30.52 53850.23 88888.00 2009-03-09 16:27:13.408 068 17470.45 30.56 53850.24 88888.00 2009-03-09 16:27:13.908 068 17470.53 30.55 53850.21 88888.00 2009-03-09 16:27:14.408 068 17470.57 30.63 53850.15 88888.00 2009-03-09 16:27:14.908 068 17470.58 30.67 53850.13 88888.00 2009-03-09 16:27:15.408 068 17470.59 30.66 53850.07 88888.00 2009-03-09 16:27:15.908 068 17470.58 30.65 53850.00 88888.00 2009-03-09 16:27:16.408 068 17470.64 30.59 53850.11 88888.00 2009-03-09 16:27:16.908 068 17470.64 30.59 53850.11 88888.00 2009-03-09 16:27:17.408 068 17470.68 30.61 53850.11 88888.00 2009-03-09 16:27:17.908 068 17470.66 30.72 53850.05 88888.00 2009-03-09 16:27:18.408 068 17470.76 30.75 53850.05 88888.00 2009-03-09 16:27:18.908 068 17470.74 30.78 53850.00 88888.00 2009-03-09 16:27:19.408 068 17470.71 30.74 53850.09 88888.00 2009-03-09 16:27:19.908 068 17470.70 30.75 53850.05 88888.00 2009-03-09 16:27:20.408 068 17470.82 30.77 53850.00 88888.00 2009-03-09 16:27:20.908 068 17470.78 30.75 53850.05 88888.00 2009-03-09 16:27:21.408 068 17470.78 30.73 53850.03 88888.00 2009-03-09 16:27:21.908 068 17470.88 30.79 53849.97 88888.00 2009-03-09 16:27:22.408 068 17470.87 30.84 53849.93 88888.00 2009-03-09 16:27:22.908 068 17470.86 30.86 53849.96 88888.00 2009-03-09 16:27:23.408 068 17470.80 30.83 53849.99 88888.00 2009-03-09 16:27:23.908 068 17470.82 30.77 53849.92 88888.00 2009-03-09 16:27:24.408 068 17470.77 30.78 53849.93 88888.00 2009-03-09 16:27:24.908 068 17470.84 30.82 53849.92 88888.00 2009-03-09 16:27:25.408 068 17470.87 30.83 53849.84 88888.00 2009-03-09 16:27:25.908 068 17470.92 30.77 53849.79 88888.00 2009-03-09 16:27:26.408 068 17470.88 30.77 53849.82 88888.00 2009-03-09 16:27:26.908 068 17470.93 30.78 53849.79 88888.00 2009-03-09 16:27:27.408 068 17470.93 30.79 53849.79 88888.00 2009-03-09 16:27:27.908 068 17470.99 30.78 53849.91 88888.00 2009-03-09 16:27:28.408 068 17470.91 30.78 53849.98 88888.00 2009-03-09 16:27:28.908 068 17470.86 30.72 53849.92 88888.00 2009-03-09 16:27:29.408 068 17470.88 30.72 53849.87 88888.00 2009-03-09 16:27:29.908 068 17470.89 30.82 53849.86 88888.00 2009-03-09 16:27:30.408 068 17470.96 30.74 53849.88 88888.00 2009-03-09 16:27:30.908 068 17470.93 30.71 53849.97 88888.00 2009-03-09 16:27:31.408 068 17470.88 30.69 53849.99 88888.00 2009-03-09 16:27:31.908 068 17470.86 30.68 53849.97 88888.00 2009-03-09 16:27:32.408 068 17470.83 30.68 53849.92 88888.00 2009-03-09 16:27:32.908 068 17470.86 30.72 53849.88 88888.00 2009-03-09 16:27:33.408 068 17470.88 30.69 53849.86 88888.00 2009-03-09 16:27:33.908 068 17470.78 30.65 53849.87 88888.00 2009-03-09 16:27:34.408 068 17470.80 30.63 53849.82 88888.00 2009-03-09 16:27:34.908 068 17470.82 30.65 53849.85 88888.00 2009-03-09 16:27:35.408 068 17470.79 30.63 53849.82 88888.00 2009-03-09 16:27:35.908 068 17470.79 30.58 53849.84 88888.00 2009-03-09 16:27:36.408 068 17470.79 30.52 53849.96 88888.00 2009-03-09 16:27:36.908 068 17470.83 30.49 53850.00 88888.00 2009-03-09 16:27:37.408 068 17470.84 30.57 53850.03 88888.00 2009-03-09 16:27:37.908 068 17470.93 30.58 53850.04 88888.00 2009-03-09 16:27:38.408 068 17470.88 30.55 53850.08 88888.00 2009-03-09 16:27:38.908 068 17470.86 30.57 53850.03 88888.00 2009-03-09 16:27:39.408 068 17470.87 30.55 53850.00 88888.00 2009-03-09 16:27:39.908 068 17470.99 30.54 53849.99 88888.00 2009-03-09 16:27:40.408 068 17470.93 30.53 53850.00 88888.00 2009-03-09 16:27:40.908 068 17470.88 30.49 53850.00 88888.00 2009-03-09 16:27:41.408 068 17470.87 30.53 53849.95 88888.00 2009-03-09 16:27:41.908 068 17470.86 30.52 53850.00 88888.00 2009-03-09 16:27:42.408 068 17470.89 30.47 53850.01 88888.00 2009-03-09 16:27:42.908 068 17470.90 30.54 53850.02 88888.00 2009-03-09 16:27:43.408 068 17470.86 30.53 53850.02 88888.00 2009-03-09 16:27:43.908 068 17470.79 30.58 53849.96 88888.00 2009-03-09 16:27:44.408 068 17470.79 30.54 53849.95 88888.00 2009-03-09 16:27:44.908 068 17470.82 30.55 53849.92 88888.00 2009-03-09 16:27:45.408 068 17470.82 30.58 53849.92 88888.00 2009-03-09 16:27:45.908 068 17470.80 30.59 53849.99 88888.00 2009-03-09 16:27:46.408 068 17470.84 30.61 53849.98 88888.00 2009-03-09 16:27:46.908 068 17470.80 30.63 53849.91 88888.00 2009-03-09 16:27:47.408 068 17470.81 30.65 53849.96 88888.00 2009-03-09 16:27:47.908 068 17470.90 30.59 53850.07 88888.00 2009-03-09 16:27:48.408 068 17470.92 30.63 53849.98 88888.00 2009-03-09 16:27:48.908 068 17470.94 30.67 53850.02 88888.00 2009-03-09 16:27:49.408 068 17470.97 30.59 53850.09 88888.00 2009-03-09 16:27:49.908 068 17470.93 30.57 53850.09 88888.00 2009-03-09 16:27:50.408 068 17470.98 30.59 53850.07 88888.00 2009-03-09 16:27:50.908 068 17470.92 30.58 53850.09 88888.00 2009-03-09 16:27:51.408 068 17470.86 30.66 53850.07 88888.00 2009-03-09 16:27:51.908 068 17470.86 30.64 53850.10 88888.00 2009-03-09 16:27:52.408 068 17470.79 30.63 53850.11 88888.00 2009-03-09 16:27:52.908 068 17470.84 30.61 53850.07 88888.00 2009-03-09 16:27:53.408 068 17470.88 30.68 53850.05 88888.00 2009-03-09 16:27:53.908 068 17470.89 30.72 53850.00 88888.00 2009-03-09 16:27:54.408 068 17470.97 30.68 53849.99 88888.00 2009-03-09 16:27:54.908 068 17471.00 30.65 53850.01 88888.00 2009-03-09 16:27:55.408 068 17470.98 30.56 53849.97 88888.00 2009-03-09 16:27:55.908 068 17470.99 30.58 53849.92 88888.00 2009-03-09 16:27:56.408 068 17471.05 30.57 53850.00 88888.00 2009-03-09 16:27:56.908 068 17471.02 30.57 53849.98 88888.00 2009-03-09 16:27:57.408 068 17471.05 30.56 53850.01 88888.00 2009-03-09 16:27:57.908 068 17470.98 30.55 53850.02 88888.00 2009-03-09 16:27:58.408 068 17470.97 30.58 53849.96 88888.00 2009-03-09 16:27:58.908 068 17471.03 30.59 53850.07 88888.00 2009-03-09 16:27:59.408 068 17471.10 30.64 53850.07 88888.00 2009-03-09 16:27:59.908 068 17471.04 30.57 53849.99 88888.00 2009-03-09 16:28:00.408 068 17471.00 30.55 53849.93 88888.00 2009-03-09 16:28:00.908 068 17470.97 30.57 53849.98 88888.00 2009-03-09 16:28:01.408 068 17470.94 30.52 53850.04 88888.00 2009-03-09 16:28:01.908 068 17470.96 30.56 53849.99 88888.00 2009-03-09 16:28:02.408 068 17471.00 30.54 53849.98 88888.00 2009-03-09 16:28:02.908 068 17470.94 30.51 53850.00 88888.00 2009-03-09 16:28:03.408 068 17471.00 30.58 53849.91 88888.00 2009-03-09 16:28:03.908 068 17471.00 30.59 53849.97 88888.00 2009-03-09 16:28:04.408 068 17471.02 30.54 53849.98 88888.00 2009-03-09 16:28:04.908 068 17470.93 30.63 53849.95 88888.00 2009-03-09 16:28:05.408 068 17471.01 30.63 53849.93 88888.00 2009-03-09 16:28:05.908 068 17470.98 30.53 53849.97 88888.00 2009-03-09 16:28:06.408 068 17471.03 30.56 53850.05 88888.00 2009-03-09 16:28:06.908 068 17471.02 30.59 53850.02 88888.00 2009-03-09 16:28:07.408 068 17470.98 30.65 53849.90 88888.00 2009-03-09 16:28:07.908 068 17470.94 30.63 53849.93 88888.00 2009-03-09 16:28:08.408 068 17471.00 30.58 53849.96 88888.00 2009-03-09 16:28:08.908 068 17471.05 30.65 53849.99 88888.00 2009-03-09 16:28:09.408 068 17471.02 30.66 53850.02 88888.00 2009-03-09 16:28:09.908 068 17470.94 30.66 53850.04 88888.00 2009-03-09 16:28:10.408 068 17470.96 30.64 53850.03 88888.00 2009-03-09 16:28:10.908 068 17470.88 30.67 53850.07 88888.00 2009-03-09 16:28:11.408 068 17470.89 30.68 53850.03 88888.00 2009-03-09 16:28:11.908 068 17470.87 30.67 53850.01 88888.00 2009-03-09 16:28:12.408 068 17470.83 30.71 53850.00 88888.00 2009-03-09 16:28:12.908 068 17470.82 30.79 53850.00 88888.00 2009-03-09 16:28:13.408 068 17470.84 30.78 53850.08 88888.00 2009-03-09 16:28:13.908 068 17470.82 30.83 53850.10 88888.00 2009-03-09 16:28:14.408 068 17470.74 30.82 53850.18 88888.00 2009-03-09 16:28:14.908 068 17470.72 30.82 53850.19 88888.00 2009-03-09 16:28:15.408 068 17470.72 30.78 53850.14 88888.00 2009-03-09 16:28:15.908 068 17470.76 30.83 53850.03 88888.00 2009-03-09 16:28:16.408 068 17470.74 30.82 53850.02 88888.00 2009-03-09 16:28:16.908 068 17470.61 30.81 53850.09 88888.00 2009-03-09 16:28:17.408 068 17470.49 30.84 53850.05 88888.00 2009-03-09 16:28:17.908 068 17470.47 30.88 53850.12 88888.00 2009-03-09 16:28:18.408 068 17470.57 30.92 53850.18 88888.00 2009-03-09 16:28:18.908 068 17470.52 30.88 53850.14 88888.00 2009-03-09 16:28:19.408 068 17470.47 30.95 53850.15 88888.00 2009-03-09 16:28:19.908 068 17470.49 30.92 53850.22 88888.00 2009-03-09 16:28:20.408 068 17470.49 30.98 53850.18 88888.00 2009-03-09 16:28:20.908 068 17470.40 31.00 53850.14 88888.00 2009-03-09 16:28:21.408 068 17470.33 31.01 53850.15 88888.00 2009-03-09 16:28:21.908 068 17470.36 31.04 53850.23 88888.00 2009-03-09 16:28:22.408 068 17470.32 31.01 53850.24 88888.00 2009-03-09 16:28:22.908 068 17470.30 30.98 53850.13 88888.00 2009-03-09 16:28:23.405 068 17470.20 30.98 53850.18 88888.00 2009-03-09 16:28:23.905 068 17470.13 31.00 53850.18 88888.00 2009-03-09 16:28:24.405 068 17470.10 31.05 53850.14 88888.00 2009-03-09 16:28:24.905 068 17470.09 31.04 53850.15 88888.00 2009-03-09 16:28:25.405 068 17470.07 31.03 53850.19 88888.00 2009-03-09 16:28:25.905 068 17470.11 30.97 53850.29 88888.00 2009-03-09 16:28:26.405 068 17470.13 31.01 53850.35 88888.00 2009-03-09 16:28:26.905 068 17470.00 31.01 53850.36 88888.00 2009-03-09 16:28:27.405 068 17469.99 31.05 53850.40 88888.00 2009-03-09 16:28:27.905 068 17469.98 31.03 53850.44 88888.00 2009-03-09 16:28:28.405 068 17469.85 30.94 53850.42 88888.00 2009-03-09 16:28:28.905 068 17469.77 30.93 53850.47 88888.00 2009-03-09 16:28:29.405 068 17469.81 30.93 53850.53 88888.00 2009-03-09 16:28:29.905 068 17469.77 30.93 53850.53 88888.00 2009-03-09 16:28:30.405 068 17469.71 30.90 53850.49 88888.00 2009-03-09 16:28:30.905 068 17469.60 30.82 53850.37 88888.00 2009-03-09 16:28:31.405 068 17469.48 30.77 53850.32 88888.00 2009-03-09 16:28:31.905 068 17469.50 30.72 53850.18 88888.00 2009-03-09 16:28:32.405 068 17469.48 30.68 53850.26 88888.00 2009-03-09 16:28:32.905 068 17469.49 30.62 53850.34 88888.00 2009-03-09 16:28:33.405 068 17469.49 30.55 53850.30 88888.00 2009-03-09 16:28:33.905 068 17469.43 30.47 53850.42 88888.00 2009-03-09 16:28:34.405 068 17469.46 30.43 53850.47 88888.00 2009-03-09 16:28:34.905 068 17469.35 30.39 53850.44 88888.00 2009-03-09 16:28:35.405 068 17469.30 30.29 53850.47 88888.00 2009-03-09 16:28:35.905 068 17469.19 30.25 53850.53 88888.00 2009-03-09 16:28:36.405 068 17469.17 30.23 53850.47 88888.00 2009-03-09 16:28:36.905 068 17469.15 30.18 53850.48 88888.00 2009-03-09 16:28:37.405 068 17469.09 30.14 53850.41 88888.00 2009-03-09 16:28:37.905 068 17469.16 30.09 53850.48 88888.00 2009-03-09 16:28:38.405 068 17469.14 30.00 53850.53 88888.00 2009-03-09 16:28:38.905 068 17469.05 29.94 53850.48 88888.00 2009-03-09 16:28:39.405 068 17469.04 29.87 53850.49 88888.00 2009-03-09 16:28:39.905 068 17468.98 29.81 53850.46 88888.00 2009-03-09 16:28:40.405 068 17469.03 29.74 53850.44 88888.00 2009-03-09 16:28:40.905 068 17469.10 29.67 53850.41 88888.00 2009-03-09 16:28:41.405 068 17469.08 29.59 53850.41 88888.00 2009-03-09 16:28:41.905 068 17469.10 29.57 53850.44 88888.00 2009-03-09 16:28:42.405 068 17469.10 29.46 53850.52 88888.00 2009-03-09 16:28:42.905 068 17469.16 29.41 53850.48 88888.00 2009-03-09 16:28:43.405 068 17469.11 29.36 53850.51 88888.00 2009-03-09 16:28:43.905 068 17469.08 29.30 53850.49 88888.00 2009-03-09 16:28:44.405 068 17469.13 29.25 53850.43 88888.00 2009-03-09 16:28:44.905 068 17469.18 29.19 53850.45 88888.00 2009-03-09 16:28:45.405 068 17469.29 29.10 53850.51 88888.00 2009-03-09 16:28:45.905 068 17469.29 29.05 53850.51 88888.00 2009-03-09 16:28:46.405 068 17469.26 28.99 53850.47 88888.00 2009-03-09 16:28:46.905 068 17469.19 28.95 53850.43 88888.00 2009-03-09 16:28:47.405 068 17469.28 28.89 53850.45 88888.00 2009-03-09 16:28:47.905 068 17469.24 28.87 53850.52 88888.00 2009-03-09 16:28:48.405 068 17469.34 28.78 53850.54 88888.00 2009-03-09 16:28:48.905 068 17469.31 28.72 53850.48 88888.00 2009-03-09 16:28:49.405 068 17469.28 28.68 53850.44 88888.00 2009-03-09 16:28:49.905 068 17469.25 28.58 53850.44 88888.00 2009-03-09 16:28:50.405 068 17469.27 28.58 53850.37 88888.00 2009-03-09 16:28:50.905 068 17469.19 28.51 53850.35 88888.00 2009-03-09 16:28:51.405 068 17469.31 28.48 53850.36 88888.00 2009-03-09 16:28:51.905 068 17469.43 28.48 53850.43 88888.00 2009-03-09 16:28:52.405 068 17469.47 28.42 53850.41 88888.00 2009-03-09 16:28:52.905 068 17469.51 28.41 53850.41 88888.00 2009-03-09 16:28:53.405 068 17469.58 28.39 53850.52 88888.00 2009-03-09 16:28:53.905 068 17469.64 28.39 53850.46 88888.00 2009-03-09 16:28:54.405 068 17469.60 28.34 53850.46 88888.00 2009-03-09 16:28:54.905 068 17469.66 28.27 53850.44 88888.00 2009-03-09 16:28:55.405 068 17469.82 28.21 53850.44 88888.00 2009-03-09 16:28:55.905 068 17469.84 28.24 53850.46 88888.00 2009-03-09 16:28:56.405 068 17469.92 28.28 53850.49 88888.00 2009-03-09 16:28:56.905 068 17469.88 28.21 53850.54 88888.00 2009-03-09 16:28:57.405 068 17469.95 28.15 53850.52 88888.00 2009-03-09 16:28:57.905 068 17470.01 28.14 53850.44 88888.00 2009-03-09 16:28:58.405 068 17469.97 28.10 53850.40 88888.00 2009-03-09 16:28:58.905 068 17469.90 28.04 53850.36 88888.00 2009-03-09 16:28:59.405 068 17469.97 28.03 53850.45 88888.00 2009-03-09 16:28:59.905 068 17470.02 27.96 53850.36 88888.00 2009-03-09 16:29:00.405 068 17470.04 27.98 53850.29 88888.00 2009-03-09 16:29:00.905 068 17470.08 28.05 53850.23 88888.00 2009-03-09 16:29:01.405 068 17470.08 28.02 53850.30 88888.00 2009-03-09 16:29:01.905 068 17470.05 28.04 53850.26 88888.00 2009-03-09 16:29:02.405 068 17469.94 28.00 53850.32 88888.00 2009-03-09 16:29:02.905 068 17469.96 27.95 53850.36 88888.00 2009-03-09 16:29:03.405 068 17469.89 27.93 53850.35 88888.00 2009-03-09 16:29:03.905 068 17469.86 27.89 53850.38 88888.00 2009-03-09 16:29:04.405 068 17469.77 27.89 53850.34 88888.00 2009-03-09 16:29:04.905 068 17469.92 27.84 53850.18 88888.00 2009-03-09 16:29:05.405 068 17469.96 27.82 53850.18 88888.00 2009-03-09 16:29:05.905 068 17469.84 27.78 53850.24 88888.00 2009-03-09 16:29:06.405 068 17469.88 27.75 53850.23 88888.00 2009-03-09 16:29:06.905 068 17469.82 27.76 53850.21 88888.00 2009-03-09 16:29:07.405 068 17469.82 27.75 53850.23 88888.00 2009-03-09 16:29:07.905 068 17469.89 27.80 53850.29 88888.00 2009-03-09 16:29:08.405 068 17469.87 27.72 53850.33 88888.00 2009-03-09 16:29:08.905 068 17469.81 27.69 53850.35 88888.00 2009-03-09 16:29:09.405 068 17469.85 27.66 53850.32 88888.00 2009-03-09 16:29:09.905 068 17469.79 27.69 53850.23 88888.00 2009-03-09 16:29:10.405 068 17469.75 27.71 53850.20 88888.00 2009-03-09 16:29:10.905 068 17469.77 27.74 53850.22 88888.00 2009-03-09 16:29:11.405 068 17469.84 27.74 53850.24 88888.00 2009-03-09 16:29:11.905 068 17469.87 27.79 53850.23 88888.00 2009-03-09 16:29:12.405 068 17469.87 27.75 53850.20 88888.00 2009-03-09 16:29:12.905 068 17469.80 27.76 53850.15 88888.00 2009-03-09 16:29:13.405 068 17469.76 27.76 53850.13 88888.00 2009-03-09 16:29:13.905 068 17469.80 27.86 53850.11 88888.00 2009-03-09 16:29:14.405 068 17469.78 27.85 53850.21 88888.00 2009-03-09 16:29:14.905 068 17469.81 27.85 53850.19 88888.00 2009-03-09 16:29:15.405 068 17469.86 27.90 53850.14 88888.00 2009-03-09 16:29:15.905 068 17469.85 27.88 53850.26 88888.00 2009-03-09 16:29:16.405 068 17469.89 27.85 53850.24 88888.00 2009-03-09 16:29:16.905 068 17469.97 27.90 53850.23 88888.00 2009-03-09 16:29:17.405 068 17469.97 27.94 53850.22 88888.00 2009-03-09 16:29:17.905 068 17470.01 28.01 53850.15 88888.00 2009-03-09 16:29:18.405 068 17470.05 27.92 53850.12 88888.00 2009-03-09 16:29:18.905 068 17470.12 27.95 53850.02 88888.00 2009-03-09 16:29:19.405 068 17470.17 28.01 53850.00 88888.00 2009-03-09 16:29:19.905 068 17470.17 28.01 53850.04 88888.00 2009-03-09 16:29:20.405 068 17470.17 28.12 53850.09 88888.00 2009-03-09 16:29:20.905 068 17470.22 28.14 53850.07 88888.00 2009-03-09 16:29:21.405 068 17470.29 28.17 53849.99 88888.00 2009-03-09 16:29:21.905 068 17470.35 28.20 53849.97 88888.00 2009-03-09 16:29:22.405 068 17470.49 28.20 53850.00 88888.00 2009-03-09 16:29:22.905 068 17470.56 28.23 53850.03 88888.00 2009-03-09 16:29:23.405 068 17470.63 28.23 53849.91 88888.00 2009-03-09 16:29:23.905 068 17470.66 28.31 53849.86 88888.00 2009-03-09 16:29:24.405 068 17470.71 28.32 53849.90 88888.00 2009-03-09 16:29:24.905 068 17470.86 28.39 53849.96 88888.00 2009-03-09 16:29:25.405 068 17470.93 28.42 53849.97 88888.00 2009-03-09 16:29:25.905 068 17470.98 28.43 53849.86 88888.00 2009-03-09 16:29:26.405 068 17471.10 28.57 53849.84 88888.00 2009-03-09 16:29:26.905 068 17471.17 28.66 53849.78 88888.00 2009-03-09 16:29:27.405 068 17471.22 28.68 53849.68 88888.00 2009-03-09 16:29:27.905 068 17471.23 28.60 53849.71 88888.00 2009-03-09 16:29:28.405 068 17471.30 28.70 53849.71 88888.00 2009-03-09 16:29:28.905 068 17471.37 28.76 53849.71 88888.00 2009-03-09 16:29:29.405 068 17471.47 28.71 53849.65 88888.00 2009-03-09 16:29:29.905 068 17471.44 28.76 53849.68 88888.00 2009-03-09 16:29:30.405 068 17471.51 28.89 53849.73 88888.00 2009-03-09 16:29:30.905 068 17471.59 28.85 53849.74 88888.00 2009-03-09 16:29:31.405 068 17471.71 28.90 53849.85 88888.00 2009-03-09 16:29:31.905 068 17471.73 28.95 53849.86 88888.00 2009-03-09 16:29:32.405 068 17471.85 29.03 53849.84 88888.00 2009-03-09 16:29:32.905 068 17471.94 29.08 53849.71 88888.00 2009-03-09 16:29:33.405 068 17471.95 29.15 53849.62 88888.00 2009-03-09 16:29:33.905 068 17471.95 29.21 53849.59 88888.00 2009-03-09 16:29:34.405 068 17472.02 29.29 53849.55 88888.00 2009-03-09 16:29:34.905 068 17472.04 29.34 53849.64 88888.00 2009-03-09 16:29:35.405 068 17472.05 29.30 53849.68 88888.00 2009-03-09 16:29:35.905 068 17472.05 29.32 53849.53 88888.00 2009-03-09 16:29:36.405 068 17472.07 29.38 53849.56 88888.00 2009-03-09 16:29:36.905 068 17472.04 29.44 53849.62 88888.00 2009-03-09 16:29:37.405 068 17472.12 29.50 53849.69 88888.00 2009-03-09 16:29:37.905 068 17472.23 29.50 53849.75 88888.00 2009-03-09 16:29:38.405 068 17472.24 29.59 53849.69 88888.00 2009-03-09 16:29:38.905 068 17472.11 29.64 53849.65 88888.00 2009-03-09 16:29:39.405 068 17472.15 29.70 53849.58 88888.00 2009-03-09 16:29:39.905 068 17472.22 29.74 53849.66 88888.00 2009-03-09 16:29:40.405 068 17472.26 29.75 53849.77 88888.00 2009-03-09 16:29:40.905 068 17472.29 29.86 53849.77 88888.00 2009-03-09 16:29:41.405 068 17472.27 29.94 53849.76 88888.00 2009-03-09 16:29:41.905 068 17472.22 29.97 53849.67 88888.00 2009-03-09 16:29:42.405 068 17472.19 30.00 53849.71 88888.00 2009-03-09 16:29:42.905 068 17472.15 30.09 53849.71 88888.00 2009-03-09 16:29:43.405 068 17472.19 30.10 53849.73 88888.00 2009-03-09 16:29:43.905 068 17472.16 30.17 53849.60 88888.00 2009-03-09 16:29:44.405 068 17472.11 30.23 53849.70 88888.00 2009-03-09 16:29:44.905 068 17472.15 30.23 53849.66 88888.00 2009-03-09 16:29:45.405 068 17472.07 30.26 53849.62 88888.00 2009-03-09 16:29:45.905 068 17472.11 30.27 53849.70 88888.00 2009-03-09 16:29:46.405 068 17472.12 30.27 53849.81 88888.00 2009-03-09 16:29:46.905 068 17472.14 30.29 53849.80 88888.00 2009-03-09 16:29:47.405 068 17472.01 30.30 53849.86 88888.00 2009-03-09 16:29:47.905 068 17472.03 30.35 53849.77 88888.00 2009-03-09 16:29:48.405 068 17472.12 30.34 53849.74 88888.00 2009-03-09 16:29:48.905 068 17472.09 30.30 53849.73 88888.00 2009-03-09 16:29:49.405 068 17472.14 30.24 53849.73 88888.00 2009-03-09 16:29:49.905 068 17472.06 30.25 53849.71 88888.00 2009-03-09 16:29:50.405 068 17472.11 30.22 53849.70 88888.00 2009-03-09 16:29:50.905 068 17472.10 30.22 53849.64 88888.00 2009-03-09 16:29:51.405 068 17472.11 30.16 53849.67 88888.00 2009-03-09 16:29:51.905 068 17472.05 30.20 53849.66 88888.00 2009-03-09 16:29:52.405 068 17472.01 30.22 53849.66 88888.00 2009-03-09 16:29:52.905 068 17472.04 30.26 53849.66 88888.00 2009-03-09 16:29:53.405 068 17472.06 30.22 53849.81 88888.00 2009-03-09 16:29:53.905 068 17472.10 30.22 53849.85 88888.00 2009-03-09 16:29:54.405 068 17472.15 30.24 53849.80 88888.00 2009-03-09 16:29:54.905 068 17472.16 30.23 53849.76 88888.00 2009-03-09 16:29:55.405 068 17472.17 30.18 53849.85 88888.00 2009-03-09 16:29:55.905 068 17472.25 30.15 53849.84 88888.00 2009-03-09 16:29:56.405 068 17472.22 30.13 53849.76 88888.00 2009-03-09 16:29:56.905 068 17472.13 30.13 53849.73 88888.00 2009-03-09 16:29:57.405 068 17472.16 30.08 53849.76 88888.00 2009-03-09 16:29:57.905 068 17472.14 30.08 53849.73 88888.00 2009-03-09 16:29:58.405 068 17472.13 30.04 53849.67 88888.00 2009-03-09 16:29:58.905 068 17472.17 29.95 53849.74 88888.00 2009-03-09 16:29:59.405 068 17472.15 29.95 53849.78 88888.00 2009-03-09 16:29:59.905 068 17472.14 29.95 53849.79 88888.00 2009-03-09 16:30:00.405 068 17472.14 29.89 53849.76 88888.00 2009-03-09 16:30:00.905 068 17472.14 29.87 53849.73 88888.00 2009-03-09 16:30:01.405 068 17472.13 29.85 53849.77 88888.00 2009-03-09 16:30:01.905 068 17472.15 29.70 53849.84 88888.00 2009-03-09 16:30:02.405 068 17472.17 29.65 53849.82 88888.00 2009-03-09 16:30:02.905 068 17472.12 29.67 53849.91 88888.00 2009-03-09 16:30:03.405 068 17472.14 29.67 53849.97 88888.00 2009-03-09 16:30:03.905 068 17472.04 29.59 53849.93 88888.00 2009-03-09 16:30:04.405 068 17472.07 29.52 53849.85 88888.00 2009-03-09 16:30:04.905 068 17472.05 29.45 53849.79 88888.00 2009-03-09 16:30:05.405 068 17472.09 29.38 53849.74 88888.00 2009-03-09 16:30:05.905 068 17472.11 29.34 53849.71 88888.00 2009-03-09 16:30:06.405 068 17472.02 29.28 53849.76 88888.00 2009-03-09 16:30:06.905 068 17471.95 29.21 53849.84 88888.00 2009-03-09 16:30:07.405 068 17471.92 29.17 53849.90 88888.00 2009-03-09 16:30:07.905 068 17471.88 29.15 53849.88 88888.00 2009-03-09 16:30:08.405 068 17471.81 29.09 53849.89 88888.00 2009-03-09 16:30:08.905 068 17471.73 29.08 53849.89 88888.00 2009-03-09 16:30:09.405 068 17471.65 28.98 53849.97 88888.00 2009-03-09 16:30:09.905 068 17471.70 28.95 53850.02 88888.00 2009-03-09 16:30:10.405 068 17471.64 28.85 53849.92 88888.00 2009-03-09 16:30:10.905 068 17471.63 28.77 53849.89 88888.00 2009-03-09 16:30:11.405 068 17471.61 28.74 53849.93 88888.00 2009-03-09 16:30:11.905 068 17471.58 28.67 53850.03 88888.00 2009-03-09 16:30:12.405 068 17471.49 28.67 53850.09 88888.00 2009-03-09 16:30:12.905 068 17471.45 28.58 53850.05 88888.00 2009-03-09 16:30:13.405 068 17471.37 28.50 53850.10 88888.00 2009-03-09 16:30:13.905 068 17471.37 28.40 53850.02 88888.00 2009-03-09 16:30:14.405 068 17471.50 28.42 53850.08 88888.00 2009-03-09 16:30:14.905 068 17471.52 28.34 53850.08 88888.00 2009-03-09 16:30:15.405 068 17471.51 28.24 53850.13 88888.00 2009-03-09 16:30:15.905 068 17471.47 28.13 53850.27 88888.00 2009-03-09 16:30:16.405 068 17471.38 27.99 53850.29 88888.00 2009-03-09 16:30:16.905 068 17471.28 27.96 53850.31 88888.00 2009-03-09 16:30:17.405 068 17471.21 27.93 53850.34 88888.00 2009-03-09 16:30:17.905 068 17471.22 27.90 53850.35 88888.00 2009-03-09 16:30:18.405 068 17471.13 27.80 53850.35 88888.00 2009-03-09 16:30:18.905 068 17471.11 27.70 53850.32 88888.00 2009-03-09 16:30:19.405 068 17471.12 27.63 53850.34 88888.00 2009-03-09 16:30:19.905 068 17471.08 27.56 53850.35 88888.00 2009-03-09 16:30:20.405 068 17471.11 27.51 53850.34 88888.00 2009-03-09 16:30:20.905 068 17471.13 27.46 53850.37 88888.00 2009-03-09 16:30:21.405 068 17471.09 27.35 53850.30 88888.00 2009-03-09 16:30:21.905 068 17471.00 27.27 53850.26 88888.00 2009-03-09 16:30:22.405 068 17470.93 27.26 53850.24 88888.00 2009-03-09 16:30:22.905 068 17470.94 27.13 53850.25 88888.00 2009-03-09 16:30:23.405 068 17470.96 27.04 53850.24 88888.00 2009-03-09 16:30:23.905 068 17470.96 26.95 53850.34 88888.00 2009-03-09 16:30:24.405 068 17470.97 26.84 53850.33 88888.00 2009-03-09 16:30:24.905 068 17470.99 26.77 53850.34 88888.00 2009-03-09 16:30:25.405 068 17470.96 26.73 53850.41 88888.00 2009-03-09 16:30:25.905 068 17470.90 26.65 53850.38 88888.00 2009-03-09 16:30:26.405 068 17470.96 26.56 53850.34 88888.00 2009-03-09 16:30:26.905 068 17470.97 26.53 53850.37 88888.00 2009-03-09 16:30:27.405 068 17470.94 26.49 53850.41 88888.00 2009-03-09 16:30:27.905 068 17470.96 26.49 53850.35 88888.00 2009-03-09 16:30:28.405 068 17470.97 26.43 53850.32 88888.00 2009-03-09 16:30:28.905 068 17470.99 26.29 53850.30 88888.00 2009-03-09 16:30:29.405 068 17471.04 26.25 53850.35 88888.00 2009-03-09 16:30:29.905 068 17471.02 26.23 53850.33 88888.00 2009-03-09 16:30:30.405 068 17470.99 26.22 53850.27 88888.00 2009-03-09 16:30:30.905 068 17470.90 26.20 53850.26 88888.00 2009-03-09 16:30:31.405 068 17470.91 26.19 53850.30 88888.00 2009-03-09 16:30:31.905 068 17470.92 26.19 53850.33 88888.00 2009-03-09 16:30:32.405 068 17470.89 26.08 53850.27 88888.00 2009-03-09 16:30:32.905 068 17470.86 26.02 53850.33 88888.00 2009-03-09 16:30:33.405 068 17470.86 26.07 53850.40 88888.00 2009-03-09 16:30:33.905 068 17470.76 26.17 53850.40 88888.00 2009-03-09 16:30:34.405 068 17470.72 26.19 53850.37 88888.00 2009-03-09 16:30:34.905 068 17470.79 26.17 53850.41 88888.00 2009-03-09 16:30:35.405 068 17470.83 26.14 53850.37 88888.00 2009-03-09 16:30:35.905 068 17470.81 26.16 53850.42 88888.00 2009-03-09 16:30:36.405 068 17470.74 26.15 53850.34 88888.00 2009-03-09 16:30:36.905 068 17470.77 26.17 53850.36 88888.00 2009-03-09 16:30:37.405 068 17470.84 26.26 53850.35 88888.00 2009-03-09 16:30:37.905 068 17470.80 26.28 53850.34 88888.00 2009-03-09 16:30:38.405 068 17470.79 26.29 53850.34 88888.00 2009-03-09 16:30:38.905 068 17470.76 26.36 53850.25 88888.00 2009-03-09 16:30:39.405 068 17470.70 26.44 53850.15 88888.00 2009-03-09 16:30:39.905 068 17470.67 26.51 53850.13 88888.00 2009-03-09 16:30:40.402 068 17470.67 26.57 53850.29 88888.00 2009-03-09 16:30:40.902 068 17470.69 26.56 53850.25 88888.00 2009-03-09 16:30:41.402 068 17470.72 26.58 53850.25 88888.00 2009-03-09 16:30:41.902 068 17470.67 26.65 53850.33 88888.00 2009-03-09 16:30:42.402 068 17470.64 26.68 53850.34 88888.00 2009-03-09 16:30:42.902 068 17470.61 26.72 53850.34 88888.00 2009-03-09 16:30:43.402 068 17470.61 26.85 53850.31 88888.00 2009-03-09 16:30:43.902 068 17470.57 26.90 53850.29 88888.00 2009-03-09 16:30:44.402 068 17470.55 26.97 53850.25 88888.00 2009-03-09 16:30:44.902 068 17470.55 27.03 53850.30 88888.00 2009-03-09 16:30:45.402 068 17470.50 27.08 53850.27 88888.00 2009-03-09 16:30:45.902 068 17470.50 27.13 53850.21 88888.00 2009-03-09 16:30:46.402 068 17470.43 27.20 53850.30 88888.00 2009-03-09 16:30:46.902 068 17470.42 27.23 53850.29 88888.00 2009-03-09 16:30:47.402 068 17470.39 27.34 53850.35 88888.00 2009-03-09 16:30:47.902 068 17470.35 27.44 53850.25 88888.00 2009-03-09 16:30:48.402 068 17470.30 27.47 53850.25 88888.00 2009-03-09 16:30:48.902 068 17470.29 27.55 53850.27 88888.00 2009-03-09 16:30:49.402 068 17470.26 27.63 53850.34 88888.00 2009-03-09 16:30:49.902 068 17470.28 27.76 53850.32 88888.00 2009-03-09 16:30:50.402 068 17470.27 27.83 53850.29 88888.00 2009-03-09 16:30:50.902 068 17470.30 27.86 53850.24 88888.00 2009-03-09 16:30:51.402 068 17470.17 27.93 53850.25 88888.00 2009-03-09 16:30:51.902 068 17470.06 27.99 53850.20 88888.00 2009-03-09 16:30:52.402 068 17470.02 28.05 53850.23 88888.00 2009-03-09 16:30:52.902 068 17469.99 28.09 53850.27 88888.00 2009-03-09 16:30:53.402 068 17469.87 28.17 53850.25 88888.00 2009-03-09 16:30:53.902 068 17469.91 28.24 53850.26 88888.00 2009-03-09 16:30:54.402 068 17469.99 28.30 53850.33 88888.00 2009-03-09 16:30:54.902 068 17469.96 28.30 53850.37 88888.00 2009-03-09 16:30:55.402 068 17469.88 28.33 53850.36 88888.00 2009-03-09 16:30:55.902 068 17469.88 28.49 53850.29 88888.00 2009-03-09 16:30:56.402 068 17469.89 28.53 53850.20 88888.00 2009-03-09 16:30:56.902 068 17469.81 28.56 53850.24 88888.00 2009-03-09 16:30:57.402 068 17469.85 28.59 53850.34 88888.00 2009-03-09 16:30:57.902 068 17469.91 28.64 53850.38 88888.00 2009-03-09 16:30:58.402 068 17469.91 28.71 53850.30 88888.00 2009-03-09 16:30:58.902 068 17469.87 28.81 53850.30 88888.00 2009-03-09 16:30:59.402 068 17469.80 28.87 53850.26 88888.00 2009-03-09 16:30:59.902 068 17469.74 28.93 53850.20 88888.00 2009-03-09 16:31:00.402 068 17469.64 28.97 53850.34 88888.00 2009-03-09 16:31:00.902 068 17469.67 28.97 53850.32 88888.00 2009-03-09 16:31:01.402 068 17469.68 29.07 53850.30 88888.00 2009-03-09 16:31:01.902 068 17469.69 29.15 53850.29 88888.00 2009-03-09 16:31:02.402 068 17469.67 29.13 53850.24 88888.00 2009-03-09 16:31:02.902 068 17469.62 29.21 53850.26 88888.00 2009-03-09 16:31:03.402 068 17469.65 29.25 53850.27 88888.00 2009-03-09 16:31:03.902 068 17469.59 29.28 53850.25 88888.00 2009-03-09 16:31:04.402 068 17469.58 29.37 53850.22 88888.00 2009-03-09 16:31:04.902 068 17469.55 29.42 53850.25 88888.00 2009-03-09 16:31:05.402 068 17469.49 29.47 53850.26 88888.00 2009-03-09 16:31:05.902 068 17469.46 29.51 53850.29 88888.00 2009-03-09 16:31:06.402 068 17469.46 29.61 53850.24 88888.00 2009-03-09 16:31:06.902 068 17469.51 29.63 53850.22 88888.00 2009-03-09 16:31:07.402 068 17469.45 29.70 53850.27 88888.00 2009-03-09 16:31:07.902 068 17469.43 29.80 53850.35 88888.00 2009-03-09 16:31:08.402 068 17469.48 29.88 53850.41 88888.00 2009-03-09 16:31:08.902 068 17469.47 29.90 53850.32 88888.00 2009-03-09 16:31:09.402 068 17469.50 29.91 53850.32 88888.00 2009-03-09 16:31:09.902 068 17469.51 29.90 53850.27 88888.00 2009-03-09 16:31:10.402 068 17469.43 29.90 53850.30 88888.00 2009-03-09 16:31:10.902 068 17469.40 29.96 53850.24 88888.00 2009-03-09 16:31:11.402 068 17469.41 30.02 53850.21 88888.00 2009-03-09 16:31:11.902 068 17469.46 30.05 53850.29 88888.00 2009-03-09 16:31:12.402 068 17469.46 30.07 53850.26 88888.00 2009-03-09 16:31:12.902 068 17469.48 30.10 53850.21 88888.00 2009-03-09 16:31:13.402 068 17469.47 30.15 53850.20 88888.00 2009-03-09 16:31:13.902 068 17469.38 30.14 53850.24 88888.00 2009-03-09 16:31:14.402 068 17469.37 30.15 53850.18 88888.00 2009-03-09 16:31:14.902 068 17469.40 30.24 53850.15 88888.00 2009-03-09 16:31:15.402 068 17469.39 30.23 53850.13 88888.00 2009-03-09 16:31:15.902 068 17469.45 30.30 53850.11 88888.00 2009-03-09 16:31:16.402 068 17469.57 30.29 53850.07 88888.00 2009-03-09 16:31:16.902 068 17469.56 30.27 53850.11 88888.00 2009-03-09 16:31:17.402 068 17469.56 30.27 53850.11 88888.00 2009-03-09 16:31:17.902 068 17469.51 30.32 53850.07 88888.00 2009-03-09 16:31:18.402 068 17469.56 30.35 53850.09 88888.00 2009-03-09 16:31:18.902 068 17469.65 30.37 53850.09 88888.00 2009-03-09 16:31:19.402 068 17469.64 30.39 53850.04 88888.00 2009-03-09 16:31:19.902 068 17469.64 30.35 53850.05 88888.00 2009-03-09 16:31:20.402 068 17469.59 30.37 53850.14 88888.00 2009-03-09 16:31:20.902 068 17469.54 30.38 53850.24 88888.00 2009-03-09 16:31:21.402 068 17469.67 30.44 53850.15 88888.00 2009-03-09 16:31:21.902 068 17469.71 30.36 53850.13 88888.00 2009-03-09 16:31:22.402 068 17469.72 30.32 53850.18 88888.00 2009-03-09 16:31:22.902 068 17469.77 30.35 53850.16 88888.00 2009-03-09 16:31:23.402 068 17469.78 30.41 53850.09 88888.00 2009-03-09 16:31:23.902 068 17469.81 30.41 53850.24 88888.00 2009-03-09 16:31:24.402 068 17469.96 30.39 53850.23 88888.00 2009-03-09 16:31:24.902 068 17469.97 30.42 53850.16 88888.00 2009-03-09 16:31:25.402 068 17469.99 30.38 53850.11 88888.00 2009-03-09 16:31:25.902 068 17470.05 30.38 53850.09 88888.00 2009-03-09 16:31:26.402 068 17470.13 30.42 53850.12 88888.00 2009-03-09 16:31:26.902 068 17470.16 30.44 53850.16 88888.00 2009-03-09 16:31:27.402 068 17470.18 30.47 53850.13 88888.00 2009-03-09 16:31:27.902 068 17470.18 30.49 53850.11 88888.00 2009-03-09 16:31:28.402 068 17470.18 30.48 53850.13 88888.00 2009-03-09 16:31:28.902 068 17470.19 30.51 53850.05 88888.00 2009-03-09 16:31:29.402 068 17470.33 30.47 53850.03 88888.00 2009-03-09 16:31:29.902 068 17470.31 30.48 53850.02 88888.00 2009-03-09 16:31:30.402 068 17470.33 30.43 53850.07 88888.00 2009-03-09 16:31:30.902 068 17470.37 30.45 53850.08 88888.00 2009-03-09 16:31:31.402 068 17470.45 30.49 53850.01 88888.00 2009-03-09 16:31:31.902 068 17470.41 30.57 53850.03 88888.00 2009-03-09 16:31:32.402 068 17470.52 30.61 53850.00 88888.00 2009-03-09 16:31:32.902 068 17470.52 30.63 53850.03 88888.00 2009-03-09 16:31:33.402 068 17470.53 30.57 53849.96 88888.00 2009-03-09 16:31:33.902 068 17470.58 30.57 53849.81 88888.00 2009-03-09 16:31:34.402 068 17470.59 30.65 53849.91 88888.00 2009-03-09 16:31:34.902 068 17470.67 30.67 53849.87 88888.00 2009-03-09 16:31:35.402 068 17470.66 30.63 53849.88 88888.00 2009-03-09 16:31:35.902 068 17470.66 30.62 53849.93 88888.00 2009-03-09 16:31:36.402 068 17470.59 30.64 53849.98 88888.00 2009-03-09 16:31:36.902 068 17470.58 30.61 53849.95 88888.00 2009-03-09 16:31:37.402 068 17470.64 30.55 53849.95 88888.00 2009-03-09 16:31:37.902 068 17470.68 30.61 53849.81 88888.00 2009-03-09 16:31:38.402 068 17470.69 30.64 53849.70 88888.00 2009-03-09 16:31:38.902 068 17470.63 30.63 53849.75 88888.00 2009-03-09 16:31:39.402 068 17470.59 30.68 53849.73 88888.00 2009-03-09 16:31:39.902 068 17470.56 30.72 53849.74 88888.00 2009-03-09 16:31:40.402 068 17470.59 30.62 53849.88 88888.00 2009-03-09 16:31:40.902 068 17470.62 30.56 53849.85 88888.00 2009-03-09 16:31:41.402 068 17470.58 30.57 53849.89 88888.00 2009-03-09 16:31:41.902 068 17470.55 30.58 53849.99 88888.00 2009-03-09 16:31:42.402 068 17470.48 30.57 53850.07 88888.00 2009-03-09 16:31:42.902 068 17470.51 30.48 53850.02 88888.00 2009-03-09 16:31:43.402 068 17470.50 30.45 53849.98 88888.00 2009-03-09 16:31:43.902 068 17470.46 30.46 53849.98 88888.00 2009-03-09 16:31:44.402 068 17470.48 30.38 53850.00 88888.00 2009-03-09 16:31:44.902 068 17470.49 30.37 53850.10 88888.00 2009-03-09 16:31:45.402 068 17470.53 30.32 53850.04 88888.00 2009-03-09 16:31:45.902 068 17470.51 30.25 53850.01 88888.00 2009-03-09 16:31:46.402 068 17470.50 30.25 53850.05 88888.00 2009-03-09 16:31:46.902 068 17470.56 30.17 53850.04 88888.00 2009-03-09 16:31:47.402 068 17470.57 30.10 53850.05 88888.00 2009-03-09 16:31:47.902 068 17470.55 30.07 53850.02 88888.00 2009-03-09 16:31:48.402 068 17470.66 29.98 53850.08 88888.00 2009-03-09 16:31:48.902 068 17470.67 29.95 53850.07 88888.00 2009-03-09 16:31:49.402 068 17470.67 29.90 53850.03 88888.00 2009-03-09 16:31:49.902 068 17470.57 29.90 53850.02 88888.00 2009-03-09 16:31:50.402 068 17470.56 29.83 53850.03 88888.00 2009-03-09 16:31:50.902 068 17470.63 29.71 53850.07 88888.00 2009-03-09 16:31:51.402 068 17470.68 29.60 53850.12 88888.00 2009-03-09 16:31:51.902 068 17470.69 29.67 53850.09 88888.00 2009-03-09 16:31:52.402 068 17470.72 29.56 53850.02 88888.00 2009-03-09 16:31:52.902 068 17470.76 29.51 53850.00 88888.00 2009-03-09 16:31:53.402 068 17470.67 29.50 53850.07 88888.00 2009-03-09 16:31:53.902 068 17470.63 29.39 53850.05 88888.00 2009-03-09 16:31:54.402 068 17470.73 29.36 53850.05 88888.00 2009-03-09 16:31:54.902 068 17470.79 29.24 53850.00 88888.00 2009-03-09 16:31:55.402 068 17470.77 29.12 53850.00 88888.00 2009-03-09 16:31:55.902 068 17470.76 29.06 53850.03 88888.00 2009-03-09 16:31:56.402 068 17470.82 29.02 53850.10 88888.00 2009-03-09 16:31:56.902 068 17470.78 28.98 53850.10 88888.00 2009-03-09 16:31:57.402 068 17470.76 28.90 53850.11 88888.00 2009-03-09 16:31:57.902 068 17470.79 28.88 53850.13 88888.00 2009-03-09 16:31:58.402 068 17470.80 28.89 53850.14 88888.00 2009-03-09 16:31:58.902 068 17470.78 28.79 53850.14 88888.00 2009-03-09 16:31:59.402 068 17470.80 28.77 53850.09 88888.00 2009-03-09 16:31:59.902 068 17470.86 28.67 53850.11 88888.00 2009-03-09 16:32:00.402 068 17470.84 28.62 53850.04 88888.00 2009-03-09 16:32:00.902 068 17470.87 28.61 53850.04 88888.00 2009-03-09 16:32:01.402 068 17470.83 28.62 53850.00 88888.00 2009-03-09 16:32:01.902 068 17470.90 28.54 53849.97 88888.00 2009-03-09 16:32:02.402 068 17470.96 28.52 53849.97 88888.00 2009-03-09 16:32:02.902 068 17470.86 28.52 53849.92 88888.00 2009-03-09 16:32:03.402 068 17470.87 28.53 53849.96 88888.00 2009-03-09 16:32:03.902 068 17470.89 28.56 53850.04 88888.00 2009-03-09 16:32:04.402 068 17470.93 28.56 53850.04 88888.00 2009-03-09 16:32:04.902 068 17470.92 28.48 53850.10 88888.00 2009-03-09 16:32:05.402 068 17470.94 28.41 53850.08 88888.00 2009-03-09 16:32:05.902 068 17470.98 28.35 53849.95 88888.00 2009-03-09 16:32:06.402 068 17471.02 28.40 53849.96 88888.00 2009-03-09 16:32:06.902 068 17471.04 28.39 53849.87 88888.00 2009-03-09 16:32:07.402 068 17471.11 28.46 53849.91 88888.00 2009-03-09 16:32:07.902 068 17471.13 28.44 53850.00 88888.00 2009-03-09 16:32:08.402 068 17471.12 28.40 53849.93 88888.00 2009-03-09 16:32:08.902 068 17471.17 28.41 53849.87 88888.00 2009-03-09 16:32:09.402 068 17471.12 28.41 53849.90 88888.00 2009-03-09 16:32:09.902 068 17471.15 28.42 53849.95 88888.00 2009-03-09 16:32:10.402 068 17471.07 28.35 53849.99 88888.00 2009-03-09 16:32:10.902 068 17471.09 28.40 53849.91 88888.00 2009-03-09 16:32:11.402 068 17471.08 28.44 53849.96 88888.00 2009-03-09 16:32:11.902 068 17471.02 28.46 53849.98 88888.00 2009-03-09 16:32:12.402 068 17471.05 28.50 53849.90 88888.00 2009-03-09 16:32:12.902 068 17471.03 28.47 53849.98 88888.00 2009-03-09 16:32:13.402 068 17471.03 28.47 53850.08 88888.00 2009-03-09 16:32:13.902 068 17470.99 28.51 53850.05 88888.00 2009-03-09 16:32:14.402 068 17471.00 28.54 53849.92 88888.00 2009-03-09 16:32:14.902 068 17471.05 28.58 53849.88 88888.00 2009-03-09 16:32:15.402 068 17471.10 28.59 53849.95 88888.00 2009-03-09 16:32:15.902 068 17471.01 28.56 53849.96 88888.00 2009-03-09 16:32:16.402 068 17471.02 28.52 53849.91 88888.00 2009-03-09 16:32:16.902 068 17471.07 28.53 53849.96 88888.00 2009-03-09 16:32:17.402 068 17471.01 28.53 53849.97 88888.00 2009-03-09 16:32:17.902 068 17471.05 28.51 53849.92 88888.00 2009-03-09 16:32:18.402 068 17471.08 28.60 53849.90 88888.00 2009-03-09 16:32:18.902 068 17471.12 28.66 53849.91 88888.00 2009-03-09 16:32:19.402 068 17471.10 28.70 53849.90 88888.00 2009-03-09 16:32:19.902 068 17471.03 28.77 53849.88 88888.00 2009-03-09 16:32:20.402 068 17471.05 28.80 53849.95 88888.00 2009-03-09 16:32:20.902 068 17471.00 28.80 53850.00 88888.00 2009-03-09 16:32:21.402 068 17470.93 28.76 53850.01 88888.00 2009-03-09 16:32:21.902 068 17470.93 28.74 53850.08 88888.00 2009-03-09 16:32:22.402 068 17470.93 28.85 53850.02 88888.00 2009-03-09 16:32:22.902 068 17470.90 28.95 53849.97 88888.00 2009-03-09 16:32:23.402 068 17471.02 28.97 53849.92 88888.00 2009-03-09 16:32:23.902 068 17471.00 28.99 53849.96 88888.00 2009-03-09 16:32:24.402 068 17470.99 29.05 53849.93 88888.00 2009-03-09 16:32:24.902 068 17470.99 29.10 53849.89 88888.00 2009-03-09 16:32:25.402 068 17470.94 29.12 53849.89 88888.00 2009-03-09 16:32:25.902 068 17471.01 29.20 53849.86 88888.00 2009-03-09 16:32:26.402 068 17471.02 29.26 53849.84 88888.00 2009-03-09 16:32:26.902 068 17471.04 29.26 53849.92 88888.00 2009-03-09 16:32:27.402 068 17471.00 29.28 53849.91 88888.00 2009-03-09 16:32:27.902 068 17471.02 29.35 53849.88 88888.00 2009-03-09 16:32:28.402 068 17471.02 29.39 53850.00 88888.00 2009-03-09 16:32:28.902 068 17470.94 29.38 53850.01 88888.00 2009-03-09 16:32:29.402 068 17470.87 29.50 53850.09 88888.00 2009-03-09 16:32:29.902 068 17470.86 29.56 53850.09 88888.00 2009-03-09 16:32:30.402 068 17470.83 29.64 53850.08 88888.00 2009-03-09 16:32:30.902 068 17470.78 29.66 53850.03 88888.00 2009-03-09 16:32:31.402 068 17470.83 29.66 53850.09 88888.00 2009-03-09 16:32:31.902 068 17470.84 29.66 53850.07 88888.00 2009-03-09 16:32:32.402 068 17470.79 29.68 53850.04 88888.00 2009-03-09 16:32:32.902 068 17470.82 29.77 53850.09 88888.00 2009-03-09 16:32:33.402 068 17470.77 29.79 53850.18 88888.00 2009-03-09 16:32:33.902 068 17470.70 29.81 53850.12 88888.00 2009-03-09 16:32:34.402 068 17470.71 29.86 53850.12 88888.00 2009-03-09 16:32:34.902 068 17470.68 29.88 53850.04 88888.00 2009-03-09 16:32:35.402 068 17470.62 29.95 53850.01 88888.00 2009-03-09 16:32:35.902 068 17470.58 29.98 53849.98 88888.00 2009-03-09 16:32:36.402 068 17470.53 30.06 53850.08 88888.00 2009-03-09 16:32:36.902 068 17470.49 30.04 53850.15 88888.00 2009-03-09 16:32:37.402 068 17470.50 29.96 53850.10 88888.00 2009-03-09 16:32:37.902 068 17470.36 30.05 53850.11 88888.00 2009-03-09 16:32:38.402 068 17470.28 30.10 53850.19 88888.00 2009-03-09 16:32:38.902 068 17470.31 30.07 53850.22 88888.00 2009-03-09 16:32:39.402 068 17470.26 30.02 53850.18 88888.00 2009-03-09 16:32:39.902 068 17470.19 30.05 53850.14 88888.00 2009-03-09 16:32:40.402 068 17470.25 30.08 53850.16 88888.00 2009-03-09 16:32:40.902 068 17470.28 30.12 53850.21 88888.00 2009-03-09 16:32:41.402 068 17470.31 30.16 53850.13 88888.00 2009-03-09 16:32:41.902 068 17470.22 30.16 53850.07 88888.00 2009-03-09 16:32:42.402 068 17470.07 30.20 53850.15 88888.00 2009-03-09 16:32:42.902 068 17469.99 30.26 53850.19 88888.00 2009-03-09 16:32:43.402 068 17469.92 30.25 53850.23 88888.00 2009-03-09 16:32:43.902 068 17469.96 30.22 53850.18 88888.00 2009-03-09 16:32:44.402 068 17469.96 30.16 53850.12 88888.00 2009-03-09 16:32:44.902 068 17469.89 30.16 53850.15 88888.00 2009-03-09 16:32:45.402 068 17469.85 30.16 53850.11 88888.00 2009-03-09 16:32:45.902 068 17469.79 30.17 53850.10 88888.00 2009-03-09 16:32:46.402 068 17469.77 30.15 53850.08 88888.00 2009-03-09 16:32:46.902 068 17469.71 30.15 53850.04 88888.00 2009-03-09 16:32:47.402 068 17469.81 30.17 53850.05 88888.00 2009-03-09 16:32:47.902 068 17469.81 30.27 53850.15 88888.00 2009-03-09 16:32:48.402 068 17469.75 30.19 53850.10 88888.00 2009-03-09 16:32:48.902 068 17469.75 30.18 53850.08 88888.00 2009-03-09 16:32:49.402 068 17469.60 30.18 53850.13 88888.00 2009-03-09 16:32:49.902 068 17469.61 30.22 53850.19 88888.00 2009-03-09 16:32:50.402 068 17469.71 30.20 53850.23 88888.00 2009-03-09 16:32:50.902 068 17469.70 30.18 53850.18 88888.00 2009-03-09 16:32:51.402 068 17469.69 30.17 53850.24 88888.00 2009-03-09 16:32:51.902 068 17469.78 30.17 53850.22 88888.00 2009-03-09 16:32:52.402 068 17469.70 30.19 53850.19 88888.00 2009-03-09 16:32:52.902 068 17469.70 30.27 53850.18 88888.00 2009-03-09 16:32:53.402 068 17469.72 30.32 53850.16 88888.00 2009-03-09 16:32:53.902 068 17469.67 30.30 53850.20 88888.00 2009-03-09 16:32:54.402 068 17469.65 30.25 53850.20 88888.00 2009-03-09 16:32:54.902 068 17469.65 30.26 53850.18 88888.00 2009-03-09 16:32:55.399 068 17469.65 30.28 53850.19 88888.00 2009-03-09 16:32:55.909 068 17469.58 30.23 53850.23 88888.00 2009-03-09 16:32:56.409 068 17469.57 30.26 53850.22 88888.00 2009-03-09 16:32:56.909 068 17469.58 30.28 53850.25 88888.00 2009-03-09 16:32:57.409 068 17469.55 30.26 53850.29 88888.00 2009-03-09 16:32:57.909 068 17469.56 30.26 53850.24 88888.00 2009-03-09 16:32:58.409 068 17469.54 30.26 53850.21 88888.00 2009-03-09 16:32:58.909 068 17469.54 30.25 53850.25 88888.00 2009-03-09 16:32:59.409 068 17469.48 30.25 53850.31 88888.00 2009-03-09 16:32:59.909 068 17469.48 30.28 53850.24 88888.00 2009-03-09 16:33:00.409 068 17469.38 30.32 53850.26 88888.00 2009-03-09 16:33:00.909 068 17469.38 30.28 53850.23 88888.00 2009-03-09 16:33:01.409 068 17469.38 30.23 53850.22 88888.00 2009-03-09 16:33:01.909 068 17469.28 30.29 53850.11 88888.00 2009-03-09 16:33:02.409 068 17469.27 30.35 53850.16 88888.00 2009-03-09 16:33:02.909 068 17469.25 30.32 53850.13 88888.00 2009-03-09 16:33:03.409 068 17469.28 30.34 53850.15 88888.00 2009-03-09 16:33:03.909 068 17469.28 30.39 53850.22 88888.00 2009-03-09 16:33:04.409 068 17469.20 30.36 53850.25 88888.00 2009-03-09 16:33:04.909 068 17469.20 30.32 53850.20 88888.00 2009-03-09 16:33:05.409 068 17469.21 30.35 53850.19 88888.00 2009-03-09 16:33:05.909 068 17469.18 30.44 53850.15 88888.00 2009-03-09 16:33:06.409 068 17469.13 30.42 53850.21 88888.00 2009-03-09 16:33:06.909 068 17469.08 30.46 53850.27 88888.00 2009-03-09 16:33:07.409 068 17469.11 30.49 53850.26 88888.00 2009-03-09 16:33:07.909 068 17469.13 30.57 53850.25 88888.00 2009-03-09 16:33:08.409 068 17469.04 30.53 53850.21 88888.00 2009-03-09 16:33:08.909 068 17469.06 30.57 53850.25 88888.00 2009-03-09 16:33:09.409 068 17469.07 30.58 53850.19 88888.00 2009-03-09 16:33:09.909 068 17468.93 30.57 53850.15 88888.00 2009-03-09 16:33:10.409 068 17468.83 30.57 53850.13 88888.00 2009-03-09 16:33:10.909 068 17468.80 30.63 53850.19 88888.00 2009-03-09 16:33:11.409 068 17468.73 30.71 53850.21 88888.00 2009-03-09 16:33:11.909 068 17468.76 30.72 53850.13 88888.00 2009-03-09 16:33:12.409 068 17468.74 30.65 53850.16 88888.00 2009-03-09 16:33:12.909 068 17468.66 30.62 53850.20 88888.00 2009-03-09 16:33:13.409 068 17468.76 30.72 53850.20 88888.00 2009-03-09 16:33:13.909 068 17468.73 30.66 53850.27 88888.00 2009-03-09 16:33:14.409 068 17468.65 30.68 53850.22 88888.00 2009-03-09 16:33:14.909 068 17468.63 30.74 53850.22 88888.00 2009-03-09 16:33:15.409 068 17468.67 30.76 53850.32 88888.00 2009-03-09 16:33:15.909 068 17468.58 30.75 53850.25 88888.00 2009-03-09 16:33:16.409 068 17468.57 30.69 53850.24 88888.00 2009-03-09 16:33:16.909 068 17468.62 30.73 53850.29 88888.00 2009-03-09 16:33:17.409 068 17468.64 30.69 53850.24 88888.00 2009-03-09 16:33:17.909 068 17468.59 30.72 53850.21 88888.00 2009-03-09 16:33:18.409 068 17468.56 30.74 53850.13 88888.00 2009-03-09 16:33:18.909 068 17468.54 30.76 53850.24 88888.00 2009-03-09 16:33:19.409 068 17468.48 30.69 53850.23 88888.00 2009-03-09 16:33:19.909 068 17468.49 30.67 53850.18 88888.00 2009-03-09 16:33:20.409 068 17468.55 30.65 53850.16 88888.00 2009-03-09 16:33:20.909 068 17468.57 30.66 53850.18 88888.00 2009-03-09 16:33:21.409 068 17468.54 30.63 53850.23 88888.00 2009-03-09 16:33:21.909 068 17468.56 30.69 53850.21 88888.00 2009-03-09 16:33:22.409 068 17468.53 30.68 53850.27 88888.00 2009-03-09 16:33:22.909 068 17468.52 30.61 53850.37 88888.00 2009-03-09 16:33:23.409 068 17468.53 30.57 53850.26 88888.00 2009-03-09 16:33:23.909 068 17468.51 30.56 53850.26 88888.00 2009-03-09 16:33:24.409 068 17468.54 30.51 53850.25 88888.00 2009-03-09 16:33:24.909 068 17468.59 30.48 53850.12 88888.00 2009-03-09 16:33:25.409 068 17468.56 30.41 53850.18 88888.00 2009-03-09 16:33:25.909 068 17468.54 30.44 53850.20 88888.00 2009-03-09 16:33:26.409 068 17468.47 30.43 53850.15 88888.00 2009-03-09 16:33:26.909 068 17468.53 30.44 53850.19 88888.00 2009-03-09 16:33:27.409 068 17468.52 30.43 53850.19 88888.00 2009-03-09 16:33:27.909 068 17468.54 30.38 53850.15 88888.00 2009-03-09 16:33:28.409 068 17468.51 30.34 53850.27 88888.00 2009-03-09 16:33:28.909 068 17468.48 30.37 53850.24 88888.00 2009-03-09 16:33:29.409 068 17468.57 30.35 53850.15 88888.00 2009-03-09 16:33:29.909 068 17468.46 30.30 53850.18 88888.00 2009-03-09 16:33:30.409 068 17468.38 30.27 53850.25 88888.00 2009-03-09 16:33:30.909 068 17468.45 30.22 53850.25 88888.00 2009-03-09 16:33:31.409 068 17468.47 30.16 53850.24 88888.00 2009-03-09 16:33:31.909 068 17468.51 30.09 53850.15 88888.00 2009-03-09 16:33:32.409 068 17468.42 30.12 53850.16 88888.00 2009-03-09 16:33:32.909 068 17468.45 30.00 53850.20 88888.00 2009-03-09 16:33:33.409 068 17468.44 30.03 53850.23 88888.00 2009-03-09 16:33:33.909 068 17468.38 29.98 53850.23 88888.00 2009-03-09 16:33:34.409 068 17468.37 29.97 53850.20 88888.00 2009-03-09 16:33:34.909 068 17468.36 29.87 53850.31 88888.00 2009-03-09 16:33:35.409 068 17468.38 29.86 53850.26 88888.00 2009-03-09 16:33:35.909 068 17468.42 29.86 53850.22 88888.00 2009-03-09 16:33:36.409 068 17468.46 29.86 53850.20 88888.00 2009-03-09 16:33:36.909 068 17468.45 29.78 53850.26 88888.00 2009-03-09 16:33:37.409 068 17468.54 29.74 53850.30 88888.00 2009-03-09 16:33:37.909 068 17468.49 29.76 53850.20 88888.00 2009-03-09 16:33:38.409 068 17468.37 29.75 53850.15 88888.00 2009-03-09 16:33:38.909 068 17468.32 29.73 53850.11 88888.00 2009-03-09 16:33:39.409 068 17468.31 29.77 53850.09 88888.00 2009-03-09 16:33:39.909 068 17468.41 29.76 53850.10 88888.00 2009-03-09 16:33:40.409 068 17468.46 29.78 53850.08 88888.00 2009-03-09 16:33:40.909 068 17468.41 29.83 53850.09 88888.00 2009-03-09 16:33:41.409 068 17468.46 29.77 53850.18 88888.00 2009-03-09 16:33:41.909 068 17468.57 29.73 53850.21 88888.00 2009-03-09 16:33:42.409 068 17468.46 29.74 53850.21 88888.00 2009-03-09 16:33:42.909 068 17468.43 29.77 53850.10 88888.00 2009-03-09 16:33:43.409 068 17468.39 29.77 53850.16 88888.00 2009-03-09 16:33:43.909 068 17468.42 29.80 53850.22 88888.00 2009-03-09 16:33:44.409 068 17468.55 29.83 53850.10 88888.00 2009-03-09 16:33:44.909 068 17468.67 29.76 53850.05 88888.00 2009-03-09 16:33:45.409 068 17468.65 29.81 53850.11 88888.00 2009-03-09 16:33:45.909 068 17468.66 29.88 53850.07 88888.00 2009-03-09 16:33:46.409 068 17468.73 29.91 53850.05 88888.00 2009-03-09 16:33:46.909 068 17468.79 29.93 53849.92 88888.00 2009-03-09 16:33:47.409 068 17468.80 29.91 53849.88 88888.00 2009-03-09 16:33:47.909 068 17468.89 29.88 53849.87 88888.00 2009-03-09 16:33:48.409 068 17468.92 29.91 53849.90 88888.00 2009-03-09 16:33:48.909 068 17468.99 29.94 53849.97 88888.00 2009-03-09 16:33:49.409 068 17469.04 29.93 53850.03 88888.00 2009-03-09 16:33:49.909 068 17469.09 29.97 53850.10 88888.00 2009-03-09 16:33:50.409 068 17469.17 30.06 53850.03 88888.00 2009-03-09 16:33:50.909 068 17469.25 30.06 53850.03 88888.00 2009-03-09 16:33:51.409 068 17469.30 30.13 53850.05 88888.00 2009-03-09 16:33:51.909 068 17469.26 30.19 53849.91 88888.00 2009-03-09 16:33:52.409 068 17469.27 30.24 53849.85 88888.00 2009-03-09 16:33:52.909 068 17469.31 30.18 53849.89 88888.00 2009-03-09 16:33:53.409 068 17469.30 30.17 53849.91 88888.00 2009-03-09 16:33:53.909 068 17469.30 30.20 53849.89 88888.00 2009-03-09 16:33:54.409 068 17469.28 30.23 53849.82 88888.00 2009-03-09 16:33:54.909 068 17469.33 30.23 53849.90 88888.00 2009-03-09 16:33:55.409 068 17469.34 30.32 53849.89 88888.00 2009-03-09 16:33:55.909 068 17469.37 30.30 53849.84 88888.00 2009-03-09 16:33:56.409 068 17469.44 30.34 53849.77 88888.00 2009-03-09 16:33:56.909 068 17469.51 30.41 53849.80 88888.00 2009-03-09 16:33:57.409 068 17469.51 30.35 53849.81 88888.00 2009-03-09 16:33:57.909 068 17469.51 30.37 53849.80 88888.00 2009-03-09 16:33:58.409 068 17469.57 30.42 53849.87 88888.00 2009-03-09 16:33:58.909 068 17469.56 30.41 53849.85 88888.00 2009-03-09 16:33:59.409 068 17469.55 30.39 53849.85 88888.00 2009-03-09 16:33:59.909 068 17469.56 30.39 53849.86 88888.00 2009-03-09 16:34:00.409 068 17469.65 30.39 53849.84 88888.00 2009-03-09 16:34:00.909 068 17469.69 30.42 53849.84 88888.00 2009-03-09 16:34:01.409 068 17469.67 30.44 53849.81 88888.00 2009-03-09 16:34:01.909 068 17469.64 30.37 53849.81 88888.00 2009-03-09 16:34:02.409 068 17469.56 30.36 53849.80 88888.00 2009-03-09 16:34:02.909 068 17469.55 30.39 53849.76 88888.00 2009-03-09 16:34:03.409 068 17469.60 30.45 53849.81 88888.00 2009-03-09 16:34:03.909 068 17469.60 30.35 53849.88 88888.00 2009-03-09 16:34:04.409 068 17469.62 30.28 53849.87 88888.00 2009-03-09 16:34:04.909 068 17469.61 30.28 53849.89 88888.00 2009-03-09 16:34:05.409 068 17469.57 30.32 53849.96 88888.00 2009-03-09 16:34:05.909 068 17469.67 30.29 53849.98 88888.00 2009-03-09 16:34:06.409 068 17469.70 30.19 53849.95 88888.00 2009-03-09 16:34:06.909 068 17469.67 30.15 53849.99 88888.00 2009-03-09 16:34:07.409 068 17469.60 30.19 53850.01 88888.00 2009-03-09 16:34:07.909 068 17469.59 30.20 53849.93 88888.00 2009-03-09 16:34:08.409 068 17469.66 30.14 53849.96 88888.00 2009-03-09 16:34:08.909 068 17469.68 30.04 53849.91 88888.00 2009-03-09 16:34:09.409 068 17469.57 29.99 53849.92 88888.00 2009-03-09 16:34:09.909 068 17469.51 29.98 53849.95 88888.00 2009-03-09 16:34:10.409 068 17469.53 30.03 53849.88 88888.00 2009-03-09 16:34:10.909 068 17469.54 30.02 53849.84 88888.00 2009-03-09 16:34:11.409 068 17469.46 30.02 53849.75 88888.00 2009-03-09 16:34:11.909 068 17469.51 29.97 53849.79 88888.00 2009-03-09 16:34:12.409 068 17469.56 29.80 53849.81 88888.00 2009-03-09 16:34:12.909 068 17469.56 29.77 53849.74 88888.00 2009-03-09 16:34:13.409 068 17469.60 29.77 53849.78 88888.00 2009-03-09 16:34:13.909 068 17469.62 29.75 53849.86 88888.00 2009-03-09 16:34:14.409 068 17469.65 29.73 53849.71 88888.00 2009-03-09 16:34:14.909 068 17469.64 29.65 53849.68 88888.00 2009-03-09 16:34:15.409 068 17469.65 29.59 53849.74 88888.00 2009-03-09 16:34:15.909 068 17469.70 29.60 53849.79 88888.00 2009-03-09 16:34:16.409 068 17469.79 29.60 53849.80 88888.00 2009-03-09 16:34:16.909 068 17469.75 29.54 53849.80 88888.00 2009-03-09 16:34:17.409 068 17469.74 29.47 53849.78 88888.00 2009-03-09 16:34:17.909 068 17469.76 29.44 53849.85 88888.00 2009-03-09 16:34:18.409 068 17469.82 29.46 53849.77 88888.00 2009-03-09 16:34:18.909 068 17469.88 29.41 53849.80 88888.00 2009-03-09 16:34:19.409 068 17469.87 29.47 53849.79 88888.00 2009-03-09 16:34:19.909 068 17469.89 29.47 53849.74 88888.00 2009-03-09 16:34:20.409 068 17469.91 29.41 53849.65 88888.00 2009-03-09 16:34:20.909 068 17469.90 29.36 53849.63 88888.00 2009-03-09 16:34:21.409 068 17469.87 29.37 53849.65 88888.00 2009-03-09 16:34:21.909 068 17469.91 29.32 53849.76 88888.00 2009-03-09 16:34:22.409 068 17469.92 29.29 53849.85 88888.00 2009-03-09 16:34:22.909 068 17469.95 29.26 53849.79 88888.00 2009-03-09 16:34:23.409 068 17470.04 29.18 53849.66 88888.00 2009-03-09 16:34:23.909 068 17470.12 29.15 53849.58 88888.00 2009-03-09 16:34:24.409 068 17470.12 29.17 53849.56 88888.00 2009-03-09 16:34:24.909 068 17470.12 29.18 53849.66 88888.00 2009-03-09 16:34:25.409 068 17470.17 29.24 53849.68 88888.00 2009-03-09 16:34:25.909 068 17470.18 29.25 53849.68 88888.00 2009-03-09 16:34:26.409 068 17470.22 29.28 53849.65 88888.00 2009-03-09 16:34:26.909 068 17470.29 29.29 53849.60 88888.00 2009-03-09 16:34:27.409 068 17470.31 29.28 53849.59 88888.00 2009-03-09 16:34:27.909 068 17470.32 29.28 53849.75 88888.00 2009-03-09 16:34:28.409 068 17470.36 29.34 53849.75 88888.00 2009-03-09 16:34:28.909 068 17470.46 29.28 53849.74 88888.00 2009-03-09 16:34:29.409 068 17470.46 29.28 53849.67 88888.00 2009-03-09 16:34:29.909 068 17470.50 29.35 53849.70 88888.00 2009-03-09 16:34:30.409 068 17470.46 29.38 53849.71 88888.00 2009-03-09 16:34:30.909 068 17470.48 29.35 53849.65 88888.00 2009-03-09 16:34:31.409 068 17470.46 29.30 53849.65 88888.00 2009-03-09 16:34:31.909 068 17470.49 29.29 53849.65 88888.00 2009-03-09 16:34:32.409 068 17470.51 29.32 53849.67 88888.00 2009-03-09 16:34:32.909 068 17470.57 29.41 53849.74 88888.00 2009-03-09 16:34:33.409 068 17470.55 29.47 53849.74 88888.00 2009-03-09 16:34:33.909 068 17470.45 29.48 53849.67 88888.00 2009-03-09 16:34:34.409 068 17470.48 29.52 53849.60 88888.00 2009-03-09 16:34:34.909 068 17470.53 29.58 53849.65 88888.00 2009-03-09 16:34:35.409 068 17470.53 29.60 53849.57 88888.00 2009-03-09 16:34:35.909 068 17470.50 29.58 53849.53 88888.00 2009-03-09 16:34:36.409 068 17470.51 29.61 53849.57 88888.00 2009-03-09 16:34:36.909 068 17470.48 29.64 53849.68 88888.00 2009-03-09 16:34:37.409 068 17470.43 29.65 53849.71 88888.00 2009-03-09 16:34:37.909 068 17470.51 29.77 53849.62 88888.00 2009-03-09 16:34:38.409 068 17470.56 29.84 53849.58 88888.00 2009-03-09 16:34:38.909 068 17470.52 29.90 53849.56 88888.00 2009-03-09 16:34:39.409 068 17470.43 29.95 53849.52 88888.00 2009-03-09 16:34:39.909 068 17470.45 30.00 53849.55 88888.00 2009-03-09 16:34:40.409 068 17470.49 30.03 53849.49 88888.00 2009-03-09 16:34:40.909 068 17470.57 30.02 53849.49 88888.00 2009-03-09 16:34:41.409 068 17470.52 30.07 53849.49 88888.00 2009-03-09 16:34:41.909 068 17470.40 30.13 53849.51 88888.00 2009-03-09 16:34:42.409 068 17470.32 30.23 53849.51 88888.00 2009-03-09 16:34:42.909 068 17470.28 30.25 53849.53 88888.00 2009-03-09 16:34:43.409 068 17470.29 30.32 53849.52 88888.00 2009-03-09 16:34:43.909 068 17470.26 30.33 53849.53 88888.00 2009-03-09 16:34:44.409 068 17470.17 30.43 53849.55 88888.00 2009-03-09 16:34:44.909 068 17470.20 30.47 53849.62 88888.00 2009-03-09 16:34:45.409 068 17470.19 30.48 53849.68 88888.00 2009-03-09 16:34:45.909 068 17470.10 30.59 53849.64 88888.00 2009-03-09 16:34:46.409 068 17470.05 30.57 53849.64 88888.00 2009-03-09 16:34:46.909 068 17470.02 30.59 53849.66 88888.00 2009-03-09 16:34:47.409 068 17470.05 30.69 53849.65 88888.00 2009-03-09 16:34:47.909 068 17470.04 30.72 53849.77 88888.00 2009-03-09 16:34:48.409 068 17470.04 30.67 53849.78 88888.00 2009-03-09 16:34:48.909 068 17469.95 30.67 53849.74 88888.00 2009-03-09 16:34:49.409 068 17469.86 30.76 53849.73 88888.00 2009-03-09 16:34:49.909 068 17469.84 30.82 53849.62 88888.00 2009-03-09 16:34:50.409 068 17469.91 30.86 53849.60 88888.00 2009-03-09 16:34:50.909 068 17469.95 30.85 53849.68 88888.00 2009-03-09 16:34:51.409 068 17469.91 30.86 53849.77 88888.00 2009-03-09 16:34:51.909 068 17469.94 30.86 53849.78 88888.00 2009-03-09 16:34:52.409 068 17469.94 30.87 53849.71 88888.00 2009-03-09 16:34:52.909 068 17469.89 30.93 53849.76 88888.00 2009-03-09 16:34:53.409 068 17469.88 30.96 53849.81 88888.00 2009-03-09 16:34:53.909 068 17469.89 30.97 53849.81 88888.00 2009-03-09 16:34:54.409 068 17469.81 31.03 53849.82 88888.00 2009-03-09 16:34:54.909 068 17469.86 31.01 53849.81 88888.00 2009-03-09 16:34:55.409 068 17469.92 31.00 53849.79 88888.00 2009-03-09 16:34:55.909 068 17469.88 31.03 53849.75 88888.00 2009-03-09 16:34:56.409 068 17469.82 31.02 53849.78 88888.00 2009-03-09 16:34:56.909 068 17469.77 31.02 53849.75 88888.00 2009-03-09 16:34:57.409 068 17469.81 31.08 53849.79 88888.00 2009-03-09 16:34:57.909 068 17469.82 31.11 53849.80 88888.00 2009-03-09 16:34:58.409 068 17469.85 31.18 53849.82 88888.00 2009-03-09 16:34:58.909 068 17469.81 31.20 53849.84 88888.00 2009-03-09 16:34:59.409 068 17469.78 31.16 53849.78 88888.00 2009-03-09 16:34:59.909 068 17469.79 31.13 53849.78 88888.00 2009-03-09 16:35:00.409 068 17469.89 31.13 53849.89 88888.00 2009-03-09 16:35:00.909 068 17469.90 31.10 53849.92 88888.00 2009-03-09 16:35:01.409 068 17469.89 31.07 53849.89 88888.00 2009-03-09 16:35:01.909 068 17469.84 31.07 53849.96 88888.00 2009-03-09 16:35:02.409 068 17469.87 31.11 53849.96 88888.00 2009-03-09 16:35:02.909 068 17469.95 31.12 53849.78 88888.00 2009-03-09 16:35:03.409 068 17469.92 31.16 53849.67 88888.00 2009-03-09 16:35:03.909 068 17469.91 31.22 53849.69 88888.00 2009-03-09 16:35:04.409 068 17469.87 31.12 53849.70 88888.00 2009-03-09 16:35:04.909 068 17469.87 31.11 53849.69 88888.00 2009-03-09 16:35:05.409 068 17469.80 31.07 53849.67 88888.00 2009-03-09 16:35:05.909 068 17469.86 31.02 53849.62 88888.00 2009-03-09 16:35:06.409 068 17469.85 31.03 53849.69 88888.00 2009-03-09 16:35:06.909 068 17469.89 31.04 53849.67 88888.00 2009-03-09 16:35:07.409 068 17469.90 31.00 53849.56 88888.00 2009-03-09 16:35:07.909 068 17469.88 31.02 53849.60 88888.00 2009-03-09 16:35:08.409 068 17469.82 30.97 53849.62 88888.00 2009-03-09 16:35:08.909 068 17469.78 30.92 53849.67 88888.00 2009-03-09 16:35:09.409 068 17469.67 30.93 53849.84 88888.00 2009-03-09 16:35:09.909 068 17469.72 30.91 53849.79 88888.00 2009-03-09 16:35:10.409 068 17469.75 30.91 53849.70 88888.00 2009-03-09 16:35:10.909 068 17469.66 30.88 53849.70 88888.00 2009-03-09 16:35:11.409 068 17469.58 30.90 53849.70 88888.00 2009-03-09 16:35:11.909 068 17469.61 30.85 53849.69 88888.00 2009-03-09 16:35:12.406 068 17469.61 30.81 53849.66 88888.00 2009-03-09 16:35:12.906 068 17469.64 30.72 53849.67 88888.00 2009-03-09 16:35:13.406 068 17469.61 30.66 53849.75 88888.00 2009-03-09 16:35:13.906 068 17469.60 30.67 53849.70 88888.00 2009-03-09 16:35:14.406 068 17469.62 30.59 53849.77 88888.00 2009-03-09 16:35:14.906 068 17469.61 30.54 53849.82 88888.00 2009-03-09 16:35:15.406 068 17469.50 30.47 53849.82 88888.00 2009-03-09 16:35:15.906 068 17469.50 30.42 53849.77 88888.00 2009-03-09 16:35:16.406 068 17469.43 30.41 53849.82 88888.00 2009-03-09 16:35:16.906 068 17469.38 30.43 53849.87 88888.00 2009-03-09 16:35:17.406 068 17469.38 30.38 53849.89 88888.00 2009-03-09 16:35:17.906 068 17469.49 30.39 53849.90 88888.00 2009-03-09 16:35:18.406 068 17469.47 30.30 53849.85 88888.00 2009-03-09 16:35:18.906 068 17469.40 30.34 53849.76 88888.00 2009-03-09 16:35:19.406 068 17469.44 30.29 53849.81 88888.00 2009-03-09 16:35:19.906 068 17469.41 30.28 53849.88 88888.00 2009-03-09 16:35:20.406 068 17469.40 30.20 53849.88 88888.00 2009-03-09 16:35:20.906 068 17469.39 30.23 53849.90 88888.00 2009-03-09 16:35:21.406 068 17469.41 30.17 53849.90 88888.00 2009-03-09 16:35:21.906 068 17469.53 30.10 53849.92 88888.00 2009-03-09 16:35:22.406 068 17469.41 30.08 53849.92 88888.00 2009-03-09 16:35:22.906 068 17469.28 30.15 53849.85 88888.00 2009-03-09 16:35:23.406 068 17469.26 30.04 53849.87 88888.00 2009-03-09 16:35:23.906 068 17469.24 29.99 53849.95 88888.00 2009-03-09 16:35:24.406 068 17469.15 30.05 53849.95 88888.00 2009-03-09 16:35:24.906 068 17469.18 30.13 53849.97 88888.00 2009-03-09 16:35:25.406 068 17469.17 30.12 53850.00 88888.00 2009-03-09 16:35:25.906 068 17469.18 30.05 53850.04 88888.00 2009-03-09 16:35:26.406 068 17469.23 30.04 53850.02 88888.00 2009-03-09 16:35:26.906 068 17469.23 30.02 53849.96 88888.00 2009-03-09 16:35:27.406 068 17469.20 29.99 53849.91 88888.00 2009-03-09 16:35:27.906 068 17469.19 29.93 53849.99 88888.00 2009-03-09 16:35:28.406 068 17469.15 29.93 53850.00 88888.00 2009-03-09 16:35:28.906 068 17469.09 29.97 53850.04 88888.00 2009-03-09 16:35:29.406 068 17469.11 29.90 53850.03 88888.00 2009-03-09 16:35:29.906 068 17469.06 29.86 53850.00 88888.00 2009-03-09 16:35:30.406 068 17469.14 29.85 53850.10 88888.00 2009-03-09 16:35:30.906 068 17469.15 29.83 53850.03 88888.00 2009-03-09 16:35:31.406 068 17469.11 29.80 53850.09 88888.00 2009-03-09 16:35:31.906 068 17469.07 29.87 53850.03 88888.00 2009-03-09 16:35:32.406 068 17469.15 29.84 53850.07 88888.00 2009-03-09 16:35:32.906 068 17469.07 29.76 53849.98 88888.00 2009-03-09 16:35:33.406 068 17469.03 29.76 53850.01 88888.00 2009-03-09 16:35:33.906 068 17468.98 29.77 53850.05 88888.00 2009-03-09 16:35:34.406 068 17468.89 29.80 53850.04 88888.00 2009-03-09 16:35:34.906 068 17468.86 29.84 53850.04 88888.00 2009-03-09 16:35:35.406 068 17468.80 29.74 53850.00 88888.00 2009-03-09 16:35:35.906 068 17468.80 29.76 53850.04 88888.00 2009-03-09 16:35:36.406 068 17468.78 29.81 53850.03 88888.00 2009-03-09 16:35:36.906 068 17468.85 29.78 53850.07 88888.00 2009-03-09 16:35:37.406 068 17468.83 29.76 53849.93 88888.00 2009-03-09 16:35:37.906 068 17468.68 29.76 53849.96 88888.00 2009-03-09 16:35:38.406 068 17468.69 29.68 53850.08 88888.00 2009-03-09 16:35:38.906 068 17468.74 29.57 53850.11 88888.00 2009-03-09 16:35:39.406 068 17468.62 29.54 53850.11 88888.00 2009-03-09 16:35:39.906 068 17468.60 29.57 53850.11 88888.00 2009-03-09 16:35:40.406 068 17468.65 29.57 53850.13 88888.00 2009-03-09 16:35:40.906 068 17468.65 29.54 53850.02 88888.00 2009-03-09 16:35:41.406 068 17468.54 29.50 53850.02 88888.00 2009-03-09 16:35:41.906 068 17468.43 29.41 53850.08 88888.00 2009-03-09 16:35:42.406 068 17468.41 29.37 53850.00 88888.00 2009-03-09 16:35:42.906 068 17468.42 29.39 53850.05 88888.00 2009-03-09 16:35:43.406 068 17468.42 29.32 53850.11 88888.00 2009-03-09 16:35:43.906 068 17468.39 29.28 53850.10 88888.00 2009-03-09 16:35:44.406 068 17468.31 29.25 53850.12 88888.00 2009-03-09 16:35:44.906 068 17468.26 29.24 53850.14 88888.00 2009-03-09 16:35:45.406 068 17468.13 29.21 53850.21 88888.00 2009-03-09 16:35:45.906 068 17468.05 29.20 53850.26 88888.00 2009-03-09 16:35:46.406 068 17468.07 29.13 53850.26 88888.00 2009-03-09 16:35:46.906 068 17468.03 29.06 53850.25 88888.00 2009-03-09 16:35:47.406 068 17468.01 28.93 53850.14 88888.00 2009-03-09 16:35:47.906 068 17467.94 28.95 53850.21 88888.00 2009-03-09 16:35:48.406 068 17467.96 28.88 53850.12 88888.00 2009-03-09 16:35:48.906 068 17467.92 28.80 53850.10 88888.00 2009-03-09 16:35:49.406 068 17467.92 28.73 53850.09 88888.00 2009-03-09 16:35:49.906 068 17467.92 28.60 53850.15 88888.00 2009-03-09 16:35:50.406 068 17467.83 28.52 53850.12 88888.00 2009-03-09 16:35:50.906 068 17467.76 28.48 53850.21 88888.00 2009-03-09 16:35:51.406 068 17467.76 28.41 53850.18 88888.00 2009-03-09 16:35:51.906 068 17467.85 28.42 53850.15 88888.00 2009-03-09 16:35:52.406 068 17467.85 28.37 53850.15 88888.00 2009-03-09 16:35:52.906 068 17467.70 28.24 53850.19 88888.00 2009-03-09 16:35:53.406 068 17467.66 28.23 53850.19 88888.00 2009-03-09 16:35:53.906 068 17467.70 28.22 53850.16 88888.00 2009-03-09 16:35:54.406 068 17467.74 28.22 53850.14 88888.00 2009-03-09 16:35:54.906 068 17467.75 28.17 53850.14 88888.00 2009-03-09 16:35:55.406 068 17467.84 28.09 53850.03 88888.00 2009-03-09 16:35:55.906 068 17467.78 28.00 53850.05 88888.00 2009-03-09 16:35:56.406 068 17467.74 27.93 53850.18 88888.00 2009-03-09 16:35:56.906 068 17467.81 27.96 53850.24 88888.00 2009-03-09 16:35:57.406 068 17467.78 27.99 53850.16 88888.00 2009-03-09 16:35:57.906 068 17467.83 27.98 53850.09 88888.00 2009-03-09 16:35:58.406 068 17467.81 27.90 53850.07 88888.00 2009-03-09 16:35:58.906 068 17467.84 27.88 53850.05 88888.00 2009-03-09 16:35:59.406 068 17467.94 27.86 53849.99 88888.00 2009-03-09 16:35:59.906 068 17467.90 27.93 53850.01 88888.00 2009-03-09 16:36:00.406 068 17468.01 27.92 53850.01 88888.00 2009-03-09 16:36:00.906 068 17468.02 27.89 53849.99 88888.00 2009-03-09 16:36:01.406 068 17467.97 27.90 53850.01 88888.00 2009-03-09 16:36:01.906 068 17468.05 27.93 53849.86 88888.00 2009-03-09 16:36:02.406 068 17468.14 27.99 53849.90 88888.00 2009-03-09 16:36:02.906 068 17468.19 28.04 53850.03 88888.00 2009-03-09 16:36:03.406 068 17468.28 28.08 53849.97 88888.00 2009-03-09 16:36:03.906 068 17468.31 28.10 53849.82 88888.00 2009-03-09 16:36:04.406 068 17468.34 28.09 53849.76 88888.00 2009-03-09 16:36:04.906 068 17468.35 28.15 53849.80 88888.00 2009-03-09 16:36:05.406 068 17468.34 28.27 53849.70 88888.00 2009-03-09 16:36:05.906 068 17468.43 28.27 53849.74 88888.00 2009-03-09 16:36:06.406 068 17468.45 28.32 53849.67 88888.00 2009-03-09 16:36:06.906 068 17468.51 28.35 53849.71 88888.00 2009-03-09 16:36:07.406 068 17468.58 28.47 53849.69 88888.00 2009-03-09 16:36:07.906 068 17468.65 28.53 53849.65 88888.00 2009-03-09 16:36:08.406 068 17468.63 28.61 53849.67 88888.00 2009-03-09 16:36:08.906 068 17468.67 28.64 53849.74 88888.00 2009-03-09 16:36:09.406 068 17468.75 28.71 53849.75 88888.00 2009-03-09 16:36:09.906 068 17468.82 28.81 53849.76 88888.00 2009-03-09 16:36:10.406 068 17468.90 28.93 53849.74 88888.00 2009-03-09 16:36:10.906 068 17468.95 29.00 53849.68 88888.00 2009-03-09 16:36:11.406 068 17469.02 29.12 53849.57 88888.00 2009-03-09 16:36:11.906 068 17469.08 29.18 53849.54 88888.00 2009-03-09 16:36:12.406 068 17469.00 29.28 53849.54 88888.00 2009-03-09 16:36:12.906 068 17468.95 29.36 53849.62 88888.00 2009-03-09 16:36:13.406 068 17469.03 29.36 53849.62 88888.00 2009-03-09 16:36:13.906 068 17469.04 29.46 53849.56 88888.00 2009-03-09 16:36:14.406 068 17469.07 29.55 53849.53 88888.00 2009-03-09 16:36:14.906 068 17469.10 29.60 53849.53 88888.00 2009-03-09 16:36:15.406 068 17469.13 29.65 53849.56 88888.00 2009-03-09 16:36:15.906 068 17469.18 29.68 53849.58 88888.00 2009-03-09 16:36:16.406 068 17469.16 29.77 53849.53 88888.00 2009-03-09 16:36:16.906 068 17469.17 29.80 53849.54 88888.00 2009-03-09 16:36:17.406 068 17469.17 29.85 53849.65 88888.00 2009-03-09 16:36:17.906 068 17469.06 29.93 53849.65 88888.00 2009-03-09 16:36:18.406 068 17469.05 29.98 53849.54 88888.00 2009-03-09 16:36:18.906 068 17469.04 30.07 53849.49 88888.00 2009-03-09 16:36:19.406 068 17469.10 30.14 53849.54 88888.00 2009-03-09 16:36:19.906 068 17469.06 30.12 53849.54 88888.00 2009-03-09 16:36:20.406 068 17469.05 30.12 53849.56 88888.00 2009-03-09 16:36:20.906 068 17469.11 30.12 53849.58 88888.00 2009-03-09 16:36:21.406 068 17469.16 30.13 53849.67 88888.00 2009-03-09 16:36:21.906 068 17469.19 30.14 53849.75 88888.00 2009-03-09 16:36:22.406 068 17469.20 30.15 53849.65 88888.00 2009-03-09 16:36:22.906 068 17469.09 30.18 53849.56 88888.00 2009-03-09 16:36:23.406 068 17469.07 30.22 53849.64 88888.00 2009-03-09 16:36:23.906 068 17469.21 30.18 53849.68 88888.00 2009-03-09 16:36:24.406 068 17469.17 30.20 53849.64 88888.00 2009-03-09 16:36:24.906 068 17469.23 30.26 53849.63 88888.00 2009-03-09 16:36:25.406 068 17469.29 30.18 53849.62 88888.00 2009-03-09 16:36:25.906 068 17469.29 30.20 53849.66 88888.00 2009-03-09 16:36:26.406 068 17469.36 30.09 53849.65 88888.00 2009-03-09 16:36:26.906 068 17469.45 30.04 53849.62 88888.00 2009-03-09 16:36:27.406 068 17469.46 30.06 53849.60 88888.00 2009-03-09 16:36:27.906 068 17469.41 30.06 53849.63 88888.00 2009-03-09 16:36:28.406 068 17469.53 30.05 53849.60 88888.00 2009-03-09 16:36:28.906 068 17469.60 30.05 53849.63 88888.00 2009-03-09 16:36:29.406 068 17469.60 30.06 53849.66 88888.00 2009-03-09 16:36:29.906 068 17469.67 30.02 53849.67 88888.00 2009-03-09 16:36:30.406 068 17469.69 29.94 53849.71 88888.00 2009-03-09 16:36:30.906 068 17469.75 29.91 53849.76 88888.00 2009-03-09 16:36:31.406 068 17469.75 29.91 53849.75 88888.00 2009-03-09 16:36:31.906 068 17469.81 29.86 53849.65 88888.00 2009-03-09 16:36:32.406 068 17469.79 29.86 53849.57 88888.00 2009-03-09 16:36:32.906 068 17469.89 29.84 53849.58 88888.00 2009-03-09 16:36:33.406 068 17470.04 29.86 53849.53 88888.00 2009-03-09 16:36:33.906 068 17470.05 29.89 53849.63 88888.00 2009-03-09 16:36:34.406 068 17469.97 29.81 53849.58 88888.00 2009-03-09 16:36:34.906 068 17470.08 29.81 53849.57 88888.00 2009-03-09 16:36:35.406 068 17470.17 29.81 53849.54 88888.00 2009-03-09 16:36:35.906 068 17470.20 29.78 53849.56 88888.00 2009-03-09 16:36:36.406 068 17470.18 29.77 53849.55 88888.00 2009-03-09 16:36:36.906 068 17470.21 29.84 53849.52 88888.00 2009-03-09 16:36:37.406 068 17470.26 29.80 53849.46 88888.00 2009-03-09 16:36:37.906 068 17470.28 29.84 53849.55 88888.00 2009-03-09 16:36:38.406 068 17470.32 29.77 53849.68 88888.00 2009-03-09 16:36:38.906 068 17470.41 29.73 53849.64 88888.00 2009-03-09 16:36:39.406 068 17470.42 29.71 53849.55 88888.00 2009-03-09 16:36:39.906 068 17470.41 29.68 53849.57 88888.00 2009-03-09 16:36:40.406 068 17470.46 29.71 53849.55 88888.00 2009-03-09 16:36:40.906 068 17470.55 29.75 53849.47 88888.00 2009-03-09 16:36:41.406 068 17470.60 29.74 53849.39 88888.00 2009-03-09 16:36:41.906 068 17470.66 29.73 53849.42 88888.00 2009-03-09 16:36:42.406 068 17470.71 29.64 53849.42 88888.00 2009-03-09 16:36:42.906 068 17470.71 29.66 53849.48 88888.00 2009-03-09 16:36:43.406 068 17470.71 29.67 53849.44 88888.00 2009-03-09 16:36:43.906 068 17470.73 29.69 53849.45 88888.00 2009-03-09 16:36:44.406 068 17470.82 29.74 53849.46 88888.00 2009-03-09 16:36:44.906 068 17470.87 29.77 53849.39 88888.00 2009-03-09 16:36:45.406 068 17470.89 29.75 53849.41 88888.00 2009-03-09 16:36:45.906 068 17470.84 29.74 53849.39 88888.00 2009-03-09 16:36:46.406 068 17470.81 29.83 53849.39 88888.00 2009-03-09 16:36:46.906 068 17470.86 29.87 53849.47 88888.00 2009-03-09 16:36:47.406 068 17470.94 29.86 53849.44 88888.00 2009-03-09 16:36:47.906 068 17470.90 29.80 53849.42 88888.00 2009-03-09 16:36:48.406 068 17470.90 29.73 53849.40 88888.00 2009-03-09 16:36:48.906 068 17470.88 29.78 53849.31 88888.00 2009-03-09 16:36:49.406 068 17470.84 29.77 53849.24 88888.00 2009-03-09 16:36:49.906 068 17470.86 29.77 53849.31 88888.00 2009-03-09 16:36:50.406 068 17470.87 29.70 53849.31 88888.00 2009-03-09 16:36:50.906 068 17470.74 29.64 53849.35 88888.00 2009-03-09 16:36:51.406 068 17470.74 29.64 53849.47 88888.00 2009-03-09 16:36:51.906 068 17470.73 29.60 53849.47 88888.00 2009-03-09 16:36:52.406 068 17470.70 29.55 53849.42 88888.00 2009-03-09 16:36:52.906 068 17470.63 29.49 53849.39 88888.00 2009-03-09 16:36:53.406 068 17470.64 29.47 53849.43 88888.00 2009-03-09 16:36:53.906 068 17470.69 29.40 53849.48 88888.00 2009-03-09 16:36:54.406 068 17470.67 29.38 53849.47 88888.00 2009-03-09 16:36:54.906 068 17470.64 29.37 53849.45 88888.00 2009-03-09 16:36:55.406 068 17470.67 29.28 53849.45 88888.00 2009-03-09 16:36:55.906 068 17470.62 29.17 53849.37 88888.00 2009-03-09 16:36:56.406 068 17470.49 29.10 53849.42 88888.00 2009-03-09 16:36:56.906 068 17470.48 29.05 53849.43 88888.00 2009-03-09 16:36:57.406 068 17470.47 29.06 53849.36 88888.00 2009-03-09 16:36:57.906 068 17470.45 28.92 53849.30 88888.00 2009-03-09 16:36:58.406 068 17470.45 28.87 53849.41 88888.00 2009-03-09 16:36:58.906 068 17470.49 28.81 53849.30 88888.00 2009-03-09 16:36:59.406 068 17470.47 28.70 53849.39 88888.00 2009-03-09 16:36:59.906 068 17470.39 28.70 53849.40 88888.00 2009-03-09 16:37:00.406 068 17470.37 28.60 53849.29 88888.00 2009-03-09 16:37:00.906 068 17470.33 28.51 53849.26 88888.00 2009-03-09 16:37:01.406 068 17470.40 28.43 53849.29 88888.00 2009-03-09 16:37:01.906 068 17470.35 28.40 53849.36 88888.00 2009-03-09 16:37:02.406 068 17470.31 28.29 53849.43 88888.00 2009-03-09 16:37:02.906 068 17470.37 28.23 53849.43 88888.00 2009-03-09 16:37:03.406 068 17470.32 28.13 53849.40 88888.00 2009-03-09 16:37:03.906 068 17470.29 28.07 53849.34 88888.00 2009-03-09 16:37:04.406 068 17470.31 28.00 53849.43 88888.00 2009-03-09 16:37:04.906 068 17470.32 27.96 53849.49 88888.00 2009-03-09 16:37:05.406 068 17470.35 27.81 53849.45 88888.00 2009-03-09 16:37:05.906 068 17470.30 27.73 53849.48 88888.00 2009-03-09 16:37:06.406 068 17470.21 27.72 53849.51 88888.00 2009-03-09 16:37:06.906 068 17470.25 27.66 53849.57 88888.00 2009-03-09 16:37:07.406 068 17470.27 27.57 53849.71 88888.00 2009-03-09 16:37:07.906 068 17470.27 27.45 53849.77 88888.00 2009-03-09 16:37:08.406 068 17470.31 27.43 53849.65 88888.00 2009-03-09 16:37:08.906 068 17470.32 27.34 53849.68 88888.00 2009-03-09 16:37:09.406 068 17470.29 27.29 53849.77 88888.00 2009-03-09 16:37:09.906 068 17470.27 27.27 53849.80 88888.00 2009-03-09 16:37:10.406 068 17470.26 27.23 53849.75 88888.00 2009-03-09 16:37:10.906 068 17470.36 27.21 53849.74 88888.00 2009-03-09 16:37:11.406 068 17470.31 27.22 53849.66 88888.00 2009-03-09 16:37:11.906 068 17470.26 27.20 53849.65 88888.00 2009-03-09 16:37:12.406 068 17470.27 27.13 53849.71 88888.00 2009-03-09 16:37:12.906 068 17470.23 27.12 53849.70 88888.00 2009-03-09 16:37:13.406 068 17470.25 27.10 53849.68 88888.00 2009-03-09 16:37:13.906 068 17470.12 27.04 53849.64 88888.00 2009-03-09 16:37:14.406 068 17469.99 27.01 53849.67 88888.00 2009-03-09 16:37:14.906 068 17470.12 27.02 53849.73 88888.00 2009-03-09 16:37:15.406 068 17470.06 27.02 53849.80 88888.00 2009-03-09 16:37:15.906 068 17470.00 27.01 53849.80 88888.00 2009-03-09 16:37:16.406 068 17470.05 26.97 53849.71 88888.00 2009-03-09 16:37:16.906 068 17470.09 26.97 53849.77 88888.00 2009-03-09 16:37:17.406 068 17470.08 26.98 53849.75 88888.00 2009-03-09 16:37:17.906 068 17469.97 27.00 53849.68 88888.00 2009-03-09 16:37:18.406 068 17469.98 27.00 53849.66 88888.00 2009-03-09 16:37:18.906 068 17470.00 27.04 53849.62 88888.00 2009-03-09 16:37:19.406 068 17469.96 27.07 53849.62 88888.00 2009-03-09 16:37:19.906 068 17470.01 27.06 53849.60 88888.00 2009-03-09 16:37:20.406 068 17470.00 27.06 53849.77 88888.00 2009-03-09 16:37:20.906 068 17469.99 27.06 53849.70 88888.00 2009-03-09 16:37:21.406 068 17469.85 27.13 53849.62 88888.00 2009-03-09 16:37:21.906 068 17469.78 27.13 53849.63 88888.00 2009-03-09 16:37:22.406 068 17469.87 27.16 53849.60 88888.00 2009-03-09 16:37:22.906 068 17469.84 27.17 53849.70 88888.00 2009-03-09 16:37:23.406 068 17469.86 27.13 53849.63 88888.00 2009-03-09 16:37:23.906 068 17469.76 27.15 53849.62 88888.00 2009-03-09 16:37:24.406 068 17469.71 27.18 53849.59 88888.00 2009-03-09 16:37:24.906 068 17469.82 27.18 53849.52 88888.00 2009-03-09 16:37:25.406 068 17469.80 27.18 53849.52 88888.00 2009-03-09 16:37:25.906 068 17469.84 27.25 53849.47 88888.00 2009-03-09 16:37:26.406 068 17469.80 27.30 53849.53 88888.00 2009-03-09 16:37:26.906 068 17469.74 27.33 53849.59 88888.00 2009-03-09 16:37:27.406 068 17469.78 27.45 53849.58 88888.00 2009-03-09 16:37:27.906 068 17469.77 27.51 53849.57 88888.00 2009-03-09 16:37:28.406 068 17469.77 27.45 53849.58 88888.00 2009-03-09 16:37:28.906 068 17469.74 27.52 53849.56 88888.00 2009-03-09 16:37:29.403 068 17469.74 27.64 53849.52 88888.00 2009-03-09 16:37:29.903 068 17469.78 27.65 53849.51 88888.00 2009-03-09 16:37:30.403 068 17469.78 27.70 53849.51 88888.00 2009-03-09 16:37:30.903 068 17469.69 27.74 53849.49 88888.00 2009-03-09 16:37:31.403 068 17469.65 27.83 53849.53 88888.00 2009-03-09 16:37:31.903 068 17469.69 27.92 53849.47 88888.00 2009-03-09 16:37:32.403 068 17469.74 28.00 53849.34 88888.00 2009-03-09 16:37:32.903 068 17469.86 28.04 53849.35 88888.00 2009-03-09 16:37:33.403 068 17469.81 28.10 53849.39 88888.00 2009-03-09 16:37:33.903 068 17469.72 28.11 53849.36 88888.00 2009-03-09 16:37:34.403 068 17469.74 28.17 53849.47 88888.00 2009-03-09 16:37:34.903 068 17469.76 28.20 53849.44 88888.00 2009-03-09 16:37:35.403 068 17469.80 28.24 53849.40 88888.00 2009-03-09 16:37:35.903 068 17469.87 28.34 53849.23 88888.00 2009-03-09 16:37:36.403 068 17469.82 28.44 53849.22 88888.00 2009-03-09 16:37:36.903 068 17469.81 28.51 53849.31 88888.00 2009-03-09 16:37:37.403 068 17469.86 28.63 53849.37 88888.00 2009-03-09 16:37:37.903 068 17469.81 28.66 53849.45 88888.00 2009-03-09 16:37:38.403 068 17469.77 28.70 53849.52 88888.00 2009-03-09 16:37:38.903 068 17469.74 28.80 53849.51 88888.00 2009-03-09 16:37:39.403 068 17469.77 28.88 53849.41 88888.00 2009-03-09 16:37:39.903 068 17469.86 28.92 53849.52 88888.00 2009-03-09 16:37:40.403 068 17469.81 28.99 53849.55 88888.00 2009-03-09 16:37:40.903 068 17469.72 29.01 53849.47 88888.00 2009-03-09 16:37:41.403 068 17469.72 29.06 53849.44 88888.00 2009-03-09 16:37:41.903 068 17469.79 29.22 53849.41 88888.00 2009-03-09 16:37:42.403 068 17469.82 29.29 53849.51 88888.00 2009-03-09 16:37:42.903 068 17469.77 29.32 53849.59 88888.00 2009-03-09 16:37:43.403 068 17469.66 29.35 53849.71 88888.00 2009-03-09 16:37:43.903 068 17469.68 29.44 53849.67 88888.00 2009-03-09 16:37:44.403 068 17469.66 29.52 53849.65 88888.00 2009-03-09 16:37:44.903 068 17469.64 29.65 53849.59 88888.00 2009-03-09 16:37:45.403 068 17469.58 29.67 53849.58 88888.00 2009-03-09 16:37:45.903 068 17469.57 29.68 53849.60 88888.00 2009-03-09 16:37:46.403 068 17469.51 29.73 53849.59 88888.00 2009-03-09 16:37:46.903 068 17469.56 29.83 53849.52 88888.00 2009-03-09 16:37:47.403 068 17469.51 29.87 53849.55 88888.00 2009-03-09 16:37:47.903 068 17469.43 29.88 53849.62 88888.00 2009-03-09 16:37:48.403 068 17469.37 29.95 53849.57 88888.00 2009-03-09 16:37:48.903 068 17469.30 29.95 53849.51 88888.00 2009-03-09 16:37:49.403 068 17469.26 29.99 53849.42 88888.00 2009-03-09 16:37:49.903 068 17469.27 30.07 53849.51 88888.00 2009-03-09 16:37:50.403 068 17469.27 30.12 53849.65 88888.00 2009-03-09 16:37:50.903 068 17469.11 30.13 53849.57 88888.00 2009-03-09 16:37:51.403 068 17469.07 30.12 53849.52 88888.00 2009-03-09 16:37:51.903 068 17469.00 30.16 53849.47 88888.00 2009-03-09 16:37:52.403 068 17469.04 30.23 53849.48 88888.00 2009-03-09 16:37:52.903 068 17468.93 30.23 53849.55 88888.00 2009-03-09 16:37:53.403 068 17468.87 30.25 53849.62 88888.00 2009-03-09 16:37:53.903 068 17468.80 30.27 53849.62 88888.00 2009-03-09 16:37:54.403 068 17468.77 30.24 53849.58 88888.00 2009-03-09 16:37:54.903 068 17468.75 30.27 53849.55 88888.00 2009-03-09 16:37:55.403 068 17468.66 30.34 53849.57 88888.00 2009-03-09 16:37:55.903 068 17468.62 30.34 53849.65 88888.00 2009-03-09 16:37:56.403 068 17468.57 30.30 53849.73 88888.00 2009-03-09 16:37:56.903 068 17468.55 30.37 53849.76 88888.00 2009-03-09 16:37:57.403 068 17468.49 30.41 53849.74 88888.00 2009-03-09 16:37:57.903 068 17468.45 30.39 53849.73 88888.00 2009-03-09 16:37:58.403 068 17468.51 30.35 53849.68 88888.00 2009-03-09 16:37:58.903 068 17468.51 30.32 53849.60 88888.00 2009-03-09 16:37:59.403 068 17468.35 30.29 53849.64 88888.00 2009-03-09 16:37:59.903 068 17468.33 30.33 53849.74 88888.00 2009-03-09 16:38:00.403 068 17468.33 30.28 53849.69 88888.00 2009-03-09 16:38:00.903 068 17468.28 30.28 53849.67 88888.00 2009-03-09 16:38:01.403 068 17468.26 30.30 53849.75 88888.00 2009-03-09 16:38:01.903 068 17468.28 30.30 53849.81 88888.00 2009-03-09 16:38:02.403 068 17468.25 30.35 53849.80 88888.00 2009-03-09 16:38:02.903 068 17468.12 30.28 53849.71 88888.00 2009-03-09 16:38:03.403 068 17468.05 30.20 53849.65 88888.00 2009-03-09 16:38:03.903 068 17468.07 30.15 53849.68 88888.00 2009-03-09 16:38:04.403 068 17468.18 30.17 53849.69 88888.00 2009-03-09 16:38:04.903 068 17468.15 30.13 53849.74 88888.00 2009-03-09 16:38:05.403 068 17468.15 30.18 53849.78 88888.00 2009-03-09 16:38:05.903 068 17468.14 30.13 53849.80 88888.00 2009-03-09 16:38:06.403 068 17468.07 30.13 53849.86 88888.00 2009-03-09 16:38:06.903 068 17468.12 30.09 53849.79 88888.00 2009-03-09 16:38:07.403 068 17468.09 30.07 53849.73 88888.00 2009-03-09 16:38:07.903 068 17468.12 30.04 53849.68 88888.00 2009-03-09 16:38:08.403 068 17468.01 30.03 53849.71 88888.00 2009-03-09 16:38:08.903 068 17467.95 30.05 53849.77 88888.00 2009-03-09 16:38:09.403 068 17467.96 29.99 53849.77 88888.00 2009-03-09 16:38:09.903 068 17468.01 29.94 53849.74 88888.00 2009-03-09 16:38:10.403 068 17467.92 29.96 53849.67 88888.00 2009-03-09 16:38:10.903 068 17467.94 29.94 53849.65 88888.00 2009-03-09 16:38:11.403 068 17468.00 29.86 53849.57 88888.00 2009-03-09 16:38:11.903 068 17467.97 29.84 53849.57 88888.00 2009-03-09 16:38:12.403 068 17467.97 29.83 53849.66 88888.00 2009-03-09 16:38:12.903 068 17467.95 29.81 53849.68 88888.00 2009-03-09 16:38:13.403 068 17467.97 29.80 53849.68 88888.00 2009-03-09 16:38:13.903 068 17467.92 29.81 53849.71 88888.00 2009-03-09 16:38:14.403 068 17467.93 29.75 53849.68 88888.00 2009-03-09 16:38:14.903 068 17467.95 29.75 53849.67 88888.00 2009-03-09 16:38:15.403 068 17467.95 29.74 53849.65 88888.00 2009-03-09 16:38:15.903 068 17468.02 29.73 53849.68 88888.00 2009-03-09 16:38:16.403 068 17468.05 29.69 53849.78 88888.00 2009-03-09 16:38:16.903 068 17468.06 29.66 53849.77 88888.00 2009-03-09 16:38:17.403 068 17468.13 29.66 53849.75 88888.00 2009-03-09 16:38:17.903 068 17468.15 29.67 53849.81 88888.00 2009-03-09 16:38:18.403 068 17468.08 29.66 53849.84 88888.00 2009-03-09 16:38:18.903 068 17468.07 29.68 53849.78 88888.00 2009-03-09 16:38:19.403 068 17468.04 29.68 53849.79 88888.00 2009-03-09 16:38:19.903 068 17468.03 29.70 53849.75 88888.00 2009-03-09 16:38:20.403 068 17468.05 29.68 53849.71 88888.00 2009-03-09 16:38:20.903 068 17468.16 29.63 53849.67 88888.00 2009-03-09 16:38:21.403 068 17468.18 29.64 53849.74 88888.00 2009-03-09 16:38:21.903 068 17468.16 29.71 53849.64 88888.00 2009-03-09 16:38:22.403 068 17468.14 29.67 53849.56 88888.00 2009-03-09 16:38:22.903 068 17468.25 29.66 53849.62 88888.00 2009-03-09 16:38:23.403 068 17468.28 29.61 53849.59 88888.00 2009-03-09 16:38:23.903 068 17468.29 29.60 53849.60 88888.00 2009-03-09 16:38:24.403 068 17468.34 29.61 53849.65 88888.00 2009-03-09 16:38:24.903 068 17468.31 29.65 53849.76 88888.00 2009-03-09 16:38:25.403 068 17468.36 29.69 53849.74 88888.00 2009-03-09 16:38:25.903 068 17468.37 29.64 53849.68 88888.00 2009-03-09 16:38:26.403 068 17468.36 29.59 53849.74 88888.00 2009-03-09 16:38:26.903 068 17468.37 29.59 53849.79 88888.00 2009-03-09 16:38:27.403 068 17468.35 29.60 53849.73 88888.00 2009-03-09 16:38:27.903 068 17468.29 29.63 53849.64 88888.00 2009-03-09 16:38:28.403 068 17468.38 29.64 53849.60 88888.00 2009-03-09 16:38:28.903 068 17468.45 29.63 53849.66 88888.00 2009-03-09 16:38:29.403 068 17468.48 29.60 53849.56 88888.00 2009-03-09 16:38:29.903 068 17468.39 29.58 53849.57 88888.00 2009-03-09 16:38:30.403 068 17468.35 29.61 53849.62 88888.00 2009-03-09 16:38:30.903 068 17468.29 29.66 53849.62 88888.00 2009-03-09 16:38:31.403 068 17468.21 29.64 53849.71 88888.00 2009-03-09 16:38:31.903 068 17468.22 29.54 53849.70 88888.00 2009-03-09 16:38:32.403 068 17468.27 29.51 53849.63 88888.00 2009-03-09 16:38:32.903 068 17468.25 29.57 53849.64 88888.00 2009-03-09 16:38:33.403 068 17468.22 29.58 53849.67 88888.00 2009-03-09 16:38:33.903 068 17468.18 29.56 53849.69 88888.00 2009-03-09 16:38:34.403 068 17468.17 29.59 53849.71 88888.00 2009-03-09 16:38:34.903 068 17468.15 29.56 53849.69 88888.00 2009-03-09 16:38:35.403 068 17468.09 29.54 53849.64 88888.00 2009-03-09 16:38:35.903 068 17468.17 29.59 53849.54 88888.00 2009-03-09 16:38:36.403 068 17468.14 29.51 53849.60 88888.00 2009-03-09 16:38:36.903 068 17468.05 29.51 53849.63 88888.00 2009-03-09 16:38:37.403 068 17468.06 29.49 53849.69 88888.00 2009-03-09 16:38:37.903 068 17468.05 29.45 53849.62 88888.00 2009-03-09 16:38:38.403 068 17467.98 29.47 53849.62 88888.00 2009-03-09 16:38:38.903 068 17467.95 29.50 53849.56 88888.00 2009-03-09 16:38:39.403 068 17467.95 29.44 53849.58 88888.00 2009-03-09 16:38:39.903 068 17468.00 29.41 53849.57 88888.00 2009-03-09 16:38:40.403 068 17468.01 29.32 53849.63 88888.00 2009-03-09 16:38:40.903 068 17467.93 29.35 53849.63 88888.00 2009-03-09 16:38:41.403 068 17468.03 29.34 53849.54 88888.00 2009-03-09 16:38:41.903 068 17468.01 29.35 53849.53 88888.00 2009-03-09 16:38:42.403 068 17468.02 29.31 53849.49 88888.00 2009-03-09 16:38:42.903 068 17467.98 29.24 53849.55 88888.00 2009-03-09 16:38:43.403 068 17467.87 29.25 53849.66 88888.00 2009-03-09 16:38:43.903 068 17467.75 29.24 53849.67 88888.00 2009-03-09 16:38:44.403 068 17467.91 29.24 53849.59 88888.00 2009-03-09 16:38:44.903 068 17467.95 29.22 53849.57 88888.00 2009-03-09 16:38:45.403 068 17467.95 29.21 53849.66 88888.00 2009-03-09 16:38:45.903 068 17467.95 29.24 53849.54 88888.00 2009-03-09 16:38:46.403 068 17467.95 29.27 53849.57 88888.00 2009-03-09 16:38:46.903 068 17467.94 29.20 53849.58 88888.00 2009-03-09 16:38:47.403 068 17467.85 29.15 53849.58 88888.00 2009-03-09 16:38:47.903 068 17467.82 29.10 53849.62 88888.00 2009-03-09 16:38:48.403 068 17467.86 29.06 53849.66 88888.00 2009-03-09 16:38:48.903 068 17467.83 29.02 53849.68 88888.00 2009-03-09 16:38:49.403 068 17467.77 29.01 53849.66 88888.00 2009-03-09 16:38:49.903 068 17467.74 29.01 53849.64 88888.00 2009-03-09 16:38:50.403 068 17467.80 29.00 53849.55 88888.00 2009-03-09 16:38:50.903 068 17467.90 28.98 53849.49 88888.00 2009-03-09 16:38:51.403 068 17467.94 28.99 53849.56 88888.00 2009-03-09 16:38:51.903 068 17467.97 28.99 53849.60 88888.00 2009-03-09 16:38:52.403 068 17467.98 28.99 53849.49 88888.00 2009-03-09 16:38:52.903 068 17467.90 28.97 53849.53 88888.00 2009-03-09 16:38:53.403 068 17468.00 29.00 53849.69 88888.00 2009-03-09 16:38:53.903 068 17468.00 28.99 53849.75 88888.00 2009-03-09 16:38:54.403 068 17467.95 28.91 53849.71 88888.00 2009-03-09 16:38:54.903 068 17467.92 28.95 53849.67 88888.00 2009-03-09 16:38:55.403 068 17467.91 28.93 53849.60 88888.00 2009-03-09 16:38:55.903 068 17467.96 28.91 53849.65 88888.00 2009-03-09 16:38:56.403 068 17468.02 28.87 53849.64 88888.00 2009-03-09 16:38:56.903 068 17468.17 28.91 53849.62 88888.00 2009-03-09 16:38:57.403 068 17468.16 29.05 53849.65 88888.00 2009-03-09 16:38:57.903 068 17468.18 29.05 53849.62 88888.00 2009-03-09 16:38:58.403 068 17468.19 29.02 53849.56 88888.00 2009-03-09 16:38:58.903 068 17468.16 29.00 53849.58 88888.00 2009-03-09 16:38:59.403 068 17468.11 29.06 53849.54 88888.00 2009-03-09 16:38:59.903 068 17468.18 29.11 53849.48 88888.00 2009-03-09 16:39:00.403 068 17468.18 29.17 53849.55 88888.00 2009-03-09 16:39:00.903 068 17468.24 29.19 53849.62 88888.00 2009-03-09 16:39:01.403 068 17468.19 29.25 53849.55 88888.00 2009-03-09 16:39:01.903 068 17468.25 29.37 53849.55 88888.00 2009-03-09 16:39:02.403 068 17468.45 29.41 53849.57 88888.00 2009-03-09 16:39:02.903 068 17468.45 29.47 53849.60 88888.00 2009-03-09 16:39:03.403 068 17468.41 29.54 53849.69 88888.00 2009-03-09 16:39:03.903 068 17468.41 29.59 53849.67 88888.00 2009-03-09 16:39:04.403 068 17468.49 29.60 53849.63 88888.00 2009-03-09 16:39:04.903 068 17468.54 29.59 53849.52 88888.00 2009-03-09 16:39:05.403 068 17468.53 29.65 53849.46 88888.00 2009-03-09 16:39:05.903 068 17468.48 29.69 53849.35 88888.00 2009-03-09 16:39:06.403 068 17468.56 29.85 53849.31 88888.00 2009-03-09 16:39:06.903 068 17468.58 29.89 53849.26 88888.00 2009-03-09 16:39:07.403 068 17468.60 29.98 53849.39 88888.00 2009-03-09 16:39:07.903 068 17468.66 30.04 53849.39 88888.00 2009-03-09 16:39:08.403 068 17468.64 30.08 53849.36 88888.00 2009-03-09 16:39:08.903 068 17468.70 30.18 53849.32 88888.00 2009-03-09 16:39:09.403 068 17468.73 30.24 53849.32 88888.00 2009-03-09 16:39:09.903 068 17468.68 30.33 53849.32 88888.00 2009-03-09 16:39:10.403 068 17468.67 30.46 53849.35 88888.00 2009-03-09 16:39:10.903 068 17468.82 30.54 53849.33 88888.00 2009-03-09 16:39:11.403 068 17468.89 30.56 53849.23 88888.00 2009-03-09 16:39:11.903 068 17468.94 30.64 53849.25 88888.00 2009-03-09 16:39:12.403 068 17468.97 30.64 53849.23 88888.00 2009-03-09 16:39:12.903 068 17468.98 30.74 53849.31 88888.00 2009-03-09 16:39:13.403 068 17469.04 30.84 53849.33 88888.00 2009-03-09 16:39:13.903 068 17469.15 30.91 53849.34 88888.00 2009-03-09 16:39:14.403 068 17469.11 30.96 53849.31 88888.00 2009-03-09 16:39:14.903 068 17469.19 31.06 53849.33 88888.00 2009-03-09 16:39:15.403 068 17469.19 31.13 53849.37 88888.00 2009-03-09 16:39:15.903 068 17469.15 31.17 53849.29 88888.00 2009-03-09 16:39:16.403 068 17469.16 31.17 53849.26 88888.00 2009-03-09 16:39:16.903 068 17469.27 31.25 53849.29 88888.00 2009-03-09 16:39:17.403 068 17469.31 31.32 53849.24 88888.00 2009-03-09 16:39:17.903 068 17469.28 31.42 53849.25 88888.00 2009-03-09 16:39:18.403 068 17469.37 31.50 53849.35 88888.00 2009-03-09 16:39:18.903 068 17469.36 31.54 53849.40 88888.00 2009-03-09 16:39:19.403 068 17469.33 31.57 53849.32 88888.00 2009-03-09 16:39:19.903 068 17469.35 31.62 53849.22 88888.00 2009-03-09 16:39:20.403 068 17469.30 31.63 53849.13 88888.00 2009-03-09 16:39:20.903 068 17469.23 31.70 53849.12 88888.00 2009-03-09 16:39:21.403 068 17469.31 31.75 53849.20 88888.00 2009-03-09 16:39:21.903 068 17469.27 31.80 53849.28 88888.00 2009-03-09 16:39:22.403 068 17469.13 31.79 53849.31 88888.00 2009-03-09 16:39:22.903 068 17469.14 31.80 53849.15 88888.00 2009-03-09 16:39:23.403 068 17469.15 31.79 53849.18 88888.00 2009-03-09 16:39:23.903 068 17469.10 31.78 53849.22 88888.00 2009-03-09 16:39:24.403 068 17469.23 31.81 53849.24 88888.00 2009-03-09 16:39:24.903 068 17469.14 31.79 53849.26 88888.00 2009-03-09 16:39:25.403 068 17469.13 31.82 53849.28 88888.00 2009-03-09 16:39:25.903 068 17469.14 31.85 53849.35 88888.00 2009-03-09 16:39:26.403 068 17469.16 31.82 53849.32 88888.00 2009-03-09 16:39:26.903 068 17469.10 31.86 53849.32 88888.00 2009-03-09 16:39:27.403 068 17469.07 31.85 53849.33 88888.00 2009-03-09 16:39:27.903 068 17469.07 31.86 53849.28 88888.00 2009-03-09 16:39:28.403 068 17469.06 31.84 53849.30 88888.00 2009-03-09 16:39:28.903 068 17468.95 31.91 53849.32 88888.00 2009-03-09 16:39:29.403 068 17468.88 31.90 53849.28 88888.00 2009-03-09 16:39:29.903 068 17468.93 31.83 53849.29 88888.00 2009-03-09 16:39:30.403 068 17468.95 31.80 53849.29 88888.00 2009-03-09 16:39:30.903 068 17468.89 31.83 53849.31 88888.00 2009-03-09 16:39:31.403 068 17468.88 31.75 53849.32 88888.00 2009-03-09 16:39:31.903 068 17468.89 31.70 53849.31 88888.00 2009-03-09 16:39:32.403 068 17468.83 31.66 53849.43 88888.00 2009-03-09 16:39:32.903 068 17468.82 31.63 53849.43 88888.00 2009-03-09 16:39:33.403 068 17468.84 31.62 53849.37 88888.00 2009-03-09 16:39:33.903 068 17468.84 31.65 53849.33 88888.00 2009-03-09 16:39:34.403 068 17468.80 31.64 53849.33 88888.00 2009-03-09 16:39:34.903 068 17468.77 31.68 53849.45 88888.00 2009-03-09 16:39:35.403 068 17468.78 31.64 53849.43 88888.00 2009-03-09 16:39:35.903 068 17468.75 31.60 53849.37 88888.00 2009-03-09 16:39:36.403 068 17468.65 31.57 53849.31 88888.00 2009-03-09 16:39:36.903 068 17468.67 31.55 53849.30 88888.00 2009-03-09 16:39:37.403 068 17468.70 31.52 53849.44 88888.00 2009-03-09 16:39:37.903 068 17468.73 31.50 53849.44 88888.00 2009-03-09 16:39:38.403 068 17468.64 31.41 53849.39 88888.00 2009-03-09 16:39:38.903 068 17468.57 31.44 53849.42 88888.00 2009-03-09 16:39:39.403 068 17468.60 31.42 53849.39 88888.00 2009-03-09 16:39:39.903 068 17468.67 31.39 53849.37 88888.00 2009-03-09 16:39:40.403 068 17468.58 31.45 53849.43 88888.00 2009-03-09 16:39:40.903 068 17468.55 31.39 53849.44 88888.00 2009-03-09 16:39:41.403 068 17468.57 31.35 53849.41 88888.00 2009-03-09 16:39:41.903 068 17468.53 31.36 53849.39 88888.00 2009-03-09 16:39:42.403 068 17468.60 31.37 53849.44 88888.00 2009-03-09 16:39:42.903 068 17468.63 31.35 53849.37 88888.00 2009-03-09 16:39:43.403 068 17468.60 31.32 53849.33 88888.00 2009-03-09 16:39:43.903 068 17468.51 31.33 53849.30 88888.00 2009-03-09 16:39:44.403 068 17468.39 31.32 53849.40 88888.00 2009-03-09 16:39:44.903 068 17468.43 31.32 53849.36 88888.00 2009-03-09 16:39:45.403 068 17468.34 31.34 53849.35 88888.00 2009-03-09 16:39:45.903 068 17468.25 31.31 53849.30 88888.00 2009-03-09 16:39:46.400 068 17468.19 31.32 53849.22 88888.00 2009-03-09 16:39:46.900 068 17468.24 31.33 53849.26 88888.00 2009-03-09 16:39:47.400 068 17468.26 31.36 53849.37 88888.00 2009-03-09 16:39:47.900 068 17468.23 31.34 53849.35 88888.00 2009-03-09 16:39:48.400 068 17468.19 31.34 53849.35 88888.00 2009-03-09 16:39:48.900 068 17468.14 31.32 53849.30 88888.00 2009-03-09 16:39:49.400 068 17468.07 31.30 53849.24 88888.00 2009-03-09 16:39:49.900 068 17468.08 31.36 53849.23 88888.00 2009-03-09 16:39:50.400 068 17468.21 31.33 53849.30 88888.00 2009-03-09 16:39:50.900 068 17468.17 31.31 53849.33 88888.00 2009-03-09 16:39:51.400 068 17468.15 31.31 53849.30 88888.00 2009-03-09 16:39:51.900 068 17468.03 31.34 53849.34 88888.00 2009-03-09 16:39:52.400 068 17467.98 31.30 53849.37 88888.00 2009-03-09 16:39:52.900 068 17467.93 31.30 53849.34 88888.00 2009-03-09 16:39:53.400 068 17467.91 31.33 53849.36 88888.00 2009-03-09 16:39:53.900 068 17467.87 31.34 53849.33 88888.00 2009-03-09 16:39:54.400 068 17467.83 31.37 53849.32 88888.00 2009-03-09 16:39:54.900 068 17467.86 31.33 53849.33 88888.00 2009-03-09 16:39:55.400 068 17467.82 31.31 53849.44 88888.00 2009-03-09 16:39:55.900 068 17467.82 31.32 53849.52 88888.00 2009-03-09 16:39:56.400 068 17467.81 31.29 53849.46 88888.00 2009-03-09 16:39:56.900 068 17467.86 31.31 53849.35 88888.00 2009-03-09 16:39:57.400 068 17467.73 31.26 53849.37 88888.00 2009-03-09 16:39:57.900 068 17467.83 31.31 53849.35 88888.00 2009-03-09 16:39:58.400 068 17467.84 31.37 53849.42 88888.00 2009-03-09 16:39:58.900 068 17467.77 31.34 53849.40 88888.00 2009-03-09 16:39:59.400 068 17467.75 31.32 53849.41 88888.00 2009-03-09 16:39:59.900 068 17467.64 31.27 53849.41 88888.00 2009-03-09 16:40:00.400 068 17467.71 31.25 53849.36 88888.00 2009-03-09 16:40:00.900 068 17467.88 31.20 53849.32 88888.00 2009-03-09 16:40:01.400 068 17467.86 31.18 53849.36 88888.00 2009-03-09 16:40:01.900 068 17467.74 31.20 53849.37 88888.00 2009-03-09 16:40:02.400 068 17467.76 31.17 53849.36 88888.00 2009-03-09 16:40:02.900 068 17467.73 31.20 53849.44 88888.00 2009-03-09 16:40:03.400 068 17467.76 31.13 53849.47 88888.00 2009-03-09 16:40:03.900 068 17467.80 31.06 53849.39 88888.00 2009-03-09 16:40:04.400 068 17467.75 31.04 53849.26 88888.00 2009-03-09 16:40:04.900 068 17467.68 31.03 53849.21 88888.00 2009-03-09 16:40:05.400 068 17467.81 31.11 53849.23 88888.00 2009-03-09 16:40:05.900 068 17467.76 31.11 53849.35 88888.00 2009-03-09 16:40:06.400 068 17467.73 31.00 53849.36 88888.00 2009-03-09 16:40:06.900 068 17467.65 30.93 53849.35 88888.00 2009-03-09 16:40:07.400 068 17467.70 30.91 53849.39 88888.00 2009-03-09 16:40:07.900 068 17467.81 30.84 53849.32 88888.00 2009-03-09 16:40:08.400 068 17467.86 30.74 53849.33 88888.00 2009-03-09 16:40:08.900 068 17467.78 30.66 53849.33 88888.00 2009-03-09 16:40:09.400 068 17467.83 30.72 53849.33 88888.00 2009-03-09 16:40:09.900 068 17467.87 30.75 53849.28 88888.00 2009-03-09 16:40:10.400 068 17467.86 30.65 53849.25 88888.00 2009-03-09 16:40:10.900 068 17467.91 30.57 53849.31 88888.00 2009-03-09 16:40:11.400 068 17467.87 30.61 53849.25 88888.00 2009-03-09 16:40:11.900 068 17467.86 30.66 53849.25 88888.00 2009-03-09 16:40:12.400 068 17467.94 30.65 53849.31 88888.00 2009-03-09 16:40:12.900 068 17467.93 30.57 53849.31 88888.00 2009-03-09 16:40:13.400 068 17467.96 30.52 53849.30 88888.00 2009-03-09 16:40:13.900 068 17467.98 30.62 53849.33 88888.00 2009-03-09 16:40:14.400 068 17468.01 30.62 53849.35 88888.00 2009-03-09 16:40:14.900 068 17467.98 30.57 53849.28 88888.00 2009-03-09 16:40:15.400 068 17467.92 30.62 53849.36 88888.00 2009-03-09 16:40:15.900 068 17467.94 30.61 53849.42 88888.00 2009-03-09 16:40:16.400 068 17468.07 30.54 53849.44 88888.00 2009-03-09 16:40:16.900 068 17468.01 30.53 53849.36 88888.00 2009-03-09 16:40:17.400 068 17467.97 30.49 53849.31 88888.00 2009-03-09 16:40:17.900 068 17468.03 30.46 53849.29 88888.00 2009-03-09 16:40:18.400 068 17468.14 30.46 53849.30 88888.00 2009-03-09 16:40:18.900 068 17468.07 30.47 53849.30 88888.00 2009-03-09 16:40:19.400 068 17468.02 30.44 53849.32 88888.00 2009-03-09 16:40:19.900 068 17468.02 30.48 53849.35 88888.00 2009-03-09 16:40:20.400 068 17468.08 30.48 53849.34 88888.00 2009-03-09 16:40:20.900 068 17468.11 30.48 53849.29 88888.00 2009-03-09 16:40:21.400 068 17468.02 30.46 53849.30 88888.00 2009-03-09 16:40:21.900 068 17467.98 30.55 53849.33 88888.00 2009-03-09 16:40:22.400 068 17467.98 30.61 53849.36 88888.00 2009-03-09 16:40:22.900 068 17467.94 30.62 53849.37 88888.00 2009-03-09 16:40:23.400 068 17467.93 30.64 53849.47 88888.00 2009-03-09 16:40:23.900 068 17467.88 30.65 53849.43 88888.00 2009-03-09 16:40:24.400 068 17467.92 30.68 53849.43 88888.00 2009-03-09 16:40:24.900 068 17467.90 30.73 53849.37 88888.00 2009-03-09 16:40:25.400 068 17467.91 30.75 53849.43 88888.00 2009-03-09 16:40:25.900 068 17467.82 30.77 53849.46 88888.00 2009-03-09 16:40:26.400 068 17467.80 30.82 53849.45 88888.00 2009-03-09 16:40:26.900 068 17467.74 30.86 53849.47 88888.00 2009-03-09 16:40:27.400 068 17467.70 30.94 53849.41 88888.00 2009-03-09 16:40:27.900 068 17467.68 31.00 53849.23 88888.00 2009-03-09 16:40:28.400 068 17467.68 31.02 53849.26 88888.00 2009-03-09 16:40:28.900 068 17467.77 31.06 53849.22 88888.00 2009-03-09 16:40:29.400 068 17467.73 31.13 53849.18 88888.00 2009-03-09 16:40:29.900 068 17467.62 31.15 53849.19 88888.00 2009-03-09 16:40:30.400 068 17467.60 31.18 53849.22 88888.00 2009-03-09 16:40:30.900 068 17467.54 31.30 53849.23 88888.00 2009-03-09 16:40:31.400 068 17467.51 31.40 53849.20 88888.00 2009-03-09 16:40:31.900 068 17467.50 31.46 53849.17 88888.00 2009-03-09 16:40:32.400 068 17467.50 31.52 53849.18 88888.00 2009-03-09 16:40:32.900 068 17467.45 31.65 53849.17 88888.00 2009-03-09 16:40:33.400 068 17467.39 31.72 53849.21 88888.00 2009-03-09 16:40:33.900 068 17467.36 31.75 53849.20 88888.00 2009-03-09 16:40:34.400 068 17467.26 31.76 53849.34 88888.00 2009-03-09 16:40:34.900 068 17467.30 31.84 53849.42 88888.00 2009-03-09 16:40:35.400 068 17467.26 31.95 53849.39 88888.00 2009-03-09 16:40:35.900 068 17467.24 32.01 53849.40 88888.00 2009-03-09 16:40:36.400 068 17467.24 32.07 53849.42 88888.00 2009-03-09 16:40:36.900 068 17467.17 32.14 53849.39 88888.00 2009-03-09 16:40:37.400 068 17467.09 32.20 53849.28 88888.00 2009-03-09 16:40:37.900 068 17467.11 32.24 53849.25 88888.00 2009-03-09 16:40:38.400 068 17467.13 32.33 53849.33 88888.00 2009-03-09 16:40:38.900 068 17467.10 32.35 53849.43 88888.00 2009-03-09 16:40:39.400 068 17467.05 32.42 53849.42 88888.00 2009-03-09 16:40:39.900 068 17467.02 32.48 53849.39 88888.00 2009-03-09 16:40:40.400 068 17467.03 32.53 53849.37 88888.00 2009-03-09 16:40:40.900 068 17466.94 32.57 53849.31 88888.00 2009-03-09 16:40:41.400 068 17466.95 32.60 53849.33 88888.00 2009-03-09 16:40:41.900 068 17467.00 32.63 53849.40 88888.00 2009-03-09 16:40:42.400 068 17466.94 32.60 53849.31 88888.00 2009-03-09 16:40:42.900 068 17466.85 32.62 53849.32 88888.00 2009-03-09 16:40:43.400 068 17466.85 32.71 53849.33 88888.00 2009-03-09 16:40:43.900 068 17466.85 32.71 53849.33 88888.00 2009-03-09 16:40:44.400 068 17466.80 32.72 53849.30 88888.00 2009-03-09 16:40:44.900 068 17466.81 32.76 53849.28 88888.00 2009-03-09 16:40:45.400 068 17466.86 32.78 53849.24 88888.00 2009-03-09 16:40:45.900 068 17466.89 32.81 53849.17 88888.00 2009-03-09 16:40:46.400 068 17466.83 32.83 53849.19 88888.00 2009-03-09 16:40:46.900 068 17466.78 32.83 53849.31 88888.00 2009-03-09 16:40:47.400 068 17466.72 32.91 53849.32 88888.00 2009-03-09 16:40:47.900 068 17466.76 32.88 53849.29 88888.00 2009-03-09 16:40:48.400 068 17466.83 32.79 53849.22 88888.00 2009-03-09 16:40:48.900 068 17466.75 32.79 53849.29 88888.00 2009-03-09 16:40:49.400 068 17466.66 32.76 53849.32 88888.00 2009-03-09 16:40:49.900 068 17466.64 32.70 53849.24 88888.00 2009-03-09 16:40:50.400 068 17466.66 32.68 53849.32 88888.00 2009-03-09 16:40:50.900 068 17466.78 32.71 53849.29 88888.00 2009-03-09 16:40:51.400 068 17466.81 32.72 53849.32 88888.00 2009-03-09 16:40:51.900 068 17466.73 32.74 53849.40 88888.00 2009-03-09 16:40:52.400 068 17466.81 32.70 53849.40 88888.00 2009-03-09 16:40:52.900 068 17466.82 32.68 53849.29 88888.00 2009-03-09 16:40:53.400 068 17466.85 32.62 53849.26 88888.00 2009-03-09 16:40:53.900 068 17466.93 32.59 53849.34 88888.00 2009-03-09 16:40:54.400 068 17466.95 32.54 53849.36 88888.00 2009-03-09 16:40:54.900 068 17466.98 32.44 53849.29 88888.00 2009-03-09 16:40:55.400 068 17466.98 32.46 53849.23 88888.00 2009-03-09 16:40:55.900 068 17467.02 32.48 53849.19 88888.00 2009-03-09 16:40:56.400 068 17467.07 32.48 53849.22 88888.00 2009-03-09 16:40:56.900 068 17467.13 32.42 53849.36 88888.00 2009-03-09 16:40:57.400 068 17467.14 32.37 53849.23 88888.00 2009-03-09 16:40:57.900 068 17467.14 32.30 53849.18 88888.00 2009-03-09 16:40:58.400 068 17467.16 32.24 53849.23 88888.00 2009-03-09 16:40:58.900 068 17467.22 32.27 53849.33 88888.00 2009-03-09 16:40:59.400 068 17467.23 32.22 53849.36 88888.00 2009-03-09 16:40:59.900 068 17467.25 32.21 53849.32 88888.00 2009-03-09 16:41:00.400 068 17467.29 32.17 53849.25 88888.00 2009-03-09 16:41:00.900 068 17467.22 32.15 53849.25 88888.00 2009-03-09 16:41:01.400 068 17467.33 32.12 53849.24 88888.00 2009-03-09 16:41:01.900 068 17467.33 32.09 53849.15 88888.00 2009-03-09 16:41:02.400 068 17467.30 32.07 53849.10 88888.00 2009-03-09 16:41:02.900 068 17467.39 32.05 53849.14 88888.00 2009-03-09 16:41:03.400 068 17467.45 32.02 53849.14 88888.00 2009-03-09 16:41:03.900 068 17467.56 31.96 53849.09 88888.00 2009-03-09 16:41:04.400 068 17467.53 31.95 53849.07 88888.00 2009-03-09 16:41:04.900 068 17467.51 31.99 53849.06 88888.00 2009-03-09 16:41:05.400 068 17467.50 31.98 53849.09 88888.00 2009-03-09 16:41:05.900 068 17467.55 31.93 53849.13 88888.00 2009-03-09 16:41:06.400 068 17467.56 31.92 53849.09 88888.00 2009-03-09 16:41:06.900 068 17467.56 31.98 53849.10 88888.00 2009-03-09 16:41:07.400 068 17467.74 31.99 53849.09 88888.00 2009-03-09 16:41:07.900 068 17467.67 32.07 53849.03 88888.00 2009-03-09 16:41:08.400 068 17467.61 32.09 53849.03 88888.00 2009-03-09 16:41:08.900 068 17467.70 32.13 53849.07 88888.00 2009-03-09 16:41:09.400 068 17467.66 32.17 53849.04 88888.00 2009-03-09 16:41:09.900 068 17467.74 32.12 53849.00 88888.00 2009-03-09 16:41:10.400 068 17467.75 32.15 53848.95 88888.00 2009-03-09 16:41:10.900 068 17467.66 32.18 53848.96 88888.00 2009-03-09 16:41:11.400 068 17467.67 32.15 53848.97 88888.00 2009-03-09 16:41:11.900 068 17467.62 32.10 53848.98 88888.00 2009-03-09 16:41:12.400 068 17467.61 32.12 53849.01 88888.00 2009-03-09 16:41:12.900 068 17467.64 32.17 53849.00 88888.00 2009-03-09 16:41:13.400 068 17467.56 32.17 53849.00 88888.00 2009-03-09 16:41:13.900 068 17467.55 32.19 53849.10 88888.00 2009-03-09 16:41:14.400 068 17467.51 32.23 53849.18 88888.00 2009-03-09 16:41:14.900 068 17467.42 32.20 53849.14 88888.00 2009-03-09 16:41:15.400 068 17467.37 32.24 53849.21 88888.00 2009-03-09 16:41:15.900 068 17467.37 32.20 53849.20 88888.00 2009-03-09 16:41:16.400 068 17467.35 32.27 53849.19 88888.00 2009-03-09 16:41:16.900 068 17467.22 32.33 53849.19 88888.00 2009-03-09 16:41:17.400 068 17467.25 32.33 53849.23 88888.00 2009-03-09 16:41:17.900 068 17467.24 32.33 53849.19 88888.00 2009-03-09 16:41:18.400 068 17467.15 32.29 53849.13 88888.00 2009-03-09 16:41:18.900 068 17467.12 32.29 53849.07 88888.00 2009-03-09 16:41:19.400 068 17467.17 32.31 53849.14 88888.00 2009-03-09 16:41:19.900 068 17467.14 32.35 53849.15 88888.00 2009-03-09 16:41:20.400 068 17467.05 32.39 53849.06 88888.00 2009-03-09 16:41:20.900 068 17467.06 32.38 53849.13 88888.00 2009-03-09 16:41:21.400 068 17467.05 32.32 53849.13 88888.00 2009-03-09 16:41:21.900 068 17466.94 32.30 53849.17 88888.00 2009-03-09 16:41:22.400 068 17466.90 32.27 53849.22 88888.00 2009-03-09 16:41:22.900 068 17466.94 32.24 53849.20 88888.00 2009-03-09 16:41:23.400 068 17466.95 32.20 53849.21 88888.00 2009-03-09 16:41:23.900 068 17466.85 32.20 53849.24 88888.00 2009-03-09 16:41:24.400 068 17466.84 32.21 53849.28 88888.00 2009-03-09 16:41:24.900 068 17466.75 32.15 53849.26 88888.00 2009-03-09 16:41:25.400 068 17466.81 32.05 53849.21 88888.00 2009-03-09 16:41:25.900 068 17466.85 32.01 53849.21 88888.00 2009-03-09 16:41:26.400 068 17466.85 32.05 53849.25 88888.00 2009-03-09 16:41:26.900 068 17466.82 32.10 53849.28 88888.00 2009-03-09 16:41:27.400 068 17466.94 32.03 53849.33 88888.00 2009-03-09 16:41:27.900 068 17466.94 31.90 53849.37 88888.00 2009-03-09 16:41:28.400 068 17466.92 31.82 53849.36 88888.00 2009-03-09 16:41:28.900 068 17466.92 31.78 53849.30 88888.00 2009-03-09 16:41:29.400 068 17467.00 31.74 53849.22 88888.00 2009-03-09 16:41:29.900 068 17467.04 31.73 53849.18 88888.00 2009-03-09 16:41:30.400 068 17467.06 31.71 53849.23 88888.00 2009-03-09 16:41:30.900 068 17467.05 31.64 53849.26 88888.00 2009-03-09 16:41:31.400 068 17467.13 31.56 53849.24 88888.00 2009-03-09 16:41:31.900 068 17467.16 31.59 53849.34 88888.00 2009-03-09 16:41:32.400 068 17467.23 31.59 53849.35 88888.00 2009-03-09 16:41:32.900 068 17467.20 31.52 53849.26 88888.00 2009-03-09 16:41:33.400 068 17467.30 31.51 53849.24 88888.00 2009-03-09 16:41:33.900 068 17467.29 31.45 53849.25 88888.00 2009-03-09 16:41:34.400 068 17467.30 31.46 53849.30 88888.00 2009-03-09 16:41:34.900 068 17467.37 31.43 53849.20 88888.00 2009-03-09 16:41:35.400 068 17467.39 31.39 53849.25 88888.00 2009-03-09 16:41:35.900 068 17467.47 31.40 53849.26 88888.00 2009-03-09 16:41:36.400 068 17467.51 31.41 53849.26 88888.00 2009-03-09 16:41:36.900 068 17467.49 31.37 53849.22 88888.00 2009-03-09 16:41:37.400 068 17467.50 31.40 53849.30 88888.00 2009-03-09 16:41:37.900 068 17467.53 31.41 53849.30 88888.00 2009-03-09 16:41:38.400 068 17467.62 31.40 53849.29 88888.00 2009-03-09 16:41:38.900 068 17467.73 31.39 53849.33 88888.00 2009-03-09 16:41:39.400 068 17467.74 31.41 53849.26 88888.00 2009-03-09 16:41:39.900 068 17467.74 31.36 53849.22 88888.00 2009-03-09 16:41:40.400 068 17467.74 31.43 53849.18 88888.00 2009-03-09 16:41:40.900 068 17467.75 31.42 53849.13 88888.00 2009-03-09 16:41:41.400 068 17467.76 31.41 53849.15 88888.00 2009-03-09 16:41:41.900 068 17467.78 31.42 53849.08 88888.00 2009-03-09 16:41:42.400 068 17467.77 31.45 53849.02 88888.00 2009-03-09 16:41:42.900 068 17467.83 31.46 53849.03 88888.00 2009-03-09 16:41:43.400 068 17467.84 31.41 53848.98 88888.00 2009-03-09 16:41:43.900 068 17467.76 31.44 53849.02 88888.00 2009-03-09 16:41:44.400 068 17467.83 31.47 53849.00 88888.00 2009-03-09 16:41:44.900 068 17467.86 31.54 53849.10 88888.00 2009-03-09 16:41:45.400 068 17467.81 31.64 53849.08 88888.00 2009-03-09 16:41:45.900 068 17467.93 31.64 53849.09 88888.00 2009-03-09 16:41:46.400 068 17467.94 31.63 53849.12 88888.00 2009-03-09 16:41:46.900 068 17467.85 31.65 53849.03 88888.00 2009-03-09 16:41:47.400 068 17467.74 31.75 53849.04 88888.00 2009-03-09 16:41:47.900 068 17467.72 31.73 53849.11 88888.00 2009-03-09 16:41:48.400 068 17467.66 31.82 53849.17 88888.00 2009-03-09 16:41:48.900 068 17467.57 31.82 53849.07 88888.00 2009-03-09 16:41:49.400 068 17467.62 31.86 53849.02 88888.00 2009-03-09 16:41:49.900 068 17467.62 31.96 53849.04 88888.00 2009-03-09 16:41:50.400 068 17467.56 31.98 53849.12 88888.00 2009-03-09 16:41:50.900 068 17467.54 32.02 53849.17 88888.00 2009-03-09 16:41:51.400 068 17467.49 32.04 53849.07 88888.00 2009-03-09 16:41:51.900 068 17467.53 32.07 53849.10 88888.00 2009-03-09 16:41:52.400 068 17467.42 32.10 53849.10 88888.00 2009-03-09 16:41:52.900 068 17467.39 32.14 53849.03 88888.00 2009-03-09 16:41:53.400 068 17467.30 32.11 53849.06 88888.00 2009-03-09 16:41:53.900 068 17467.26 32.17 53849.10 88888.00 2009-03-09 16:41:54.400 068 17467.19 32.22 53849.11 88888.00 2009-03-09 16:41:54.900 068 17467.13 32.31 53848.98 88888.00 2009-03-09 16:41:55.400 068 17467.12 32.33 53848.96 88888.00 2009-03-09 16:41:55.900 068 17467.10 32.40 53848.99 88888.00 2009-03-09 16:41:56.400 068 17467.12 32.51 53848.97 88888.00 2009-03-09 16:41:56.900 068 17467.10 32.59 53848.99 88888.00 2009-03-09 16:41:57.400 068 17467.06 32.57 53848.96 88888.00 2009-03-09 16:41:57.900 068 17466.98 32.61 53848.99 88888.00 2009-03-09 16:41:58.400 068 17467.03 32.71 53848.97 88888.00 2009-03-09 16:41:58.900 068 17467.03 32.73 53848.94 88888.00 2009-03-09 16:41:59.400 068 17467.11 32.72 53848.95 88888.00 2009-03-09 16:41:59.900 068 17467.03 32.71 53849.01 88888.00 2009-03-09 16:42:00.400 068 17466.93 32.76 53849.08 88888.00 2009-03-09 16:42:00.900 068 17466.95 32.88 53849.07 88888.00 2009-03-09 16:42:01.397 068 17466.89 32.90 53849.01 88888.00 2009-03-09 16:42:01.907 068 17466.86 32.98 53849.03 88888.00 2009-03-09 16:42:02.407 068 17466.92 33.01 53849.03 88888.00 2009-03-09 16:42:02.907 068 17466.96 33.07 53849.03 88888.00 2009-03-09 16:42:03.407 068 17466.95 33.11 53849.04 88888.00 2009-03-09 16:42:03.907 068 17466.94 33.16 53849.00 88888.00 2009-03-09 16:42:04.407 068 17466.91 33.16 53848.92 88888.00 2009-03-09 16:42:04.907 068 17466.92 33.18 53848.99 88888.00 2009-03-09 16:42:05.407 068 17466.93 33.18 53849.07 88888.00 2009-03-09 16:42:05.907 068 17467.04 33.19 53849.12 88888.00 2009-03-09 16:42:06.407 068 17467.09 33.24 53849.03 88888.00 2009-03-09 16:42:06.907 068 17467.02 33.25 53849.11 88888.00 2009-03-09 16:42:07.407 068 17466.98 33.24 53849.09 88888.00 2009-03-09 16:42:07.907 068 17466.89 33.20 53849.12 88888.00 2009-03-09 16:42:08.407 068 17466.88 33.13 53849.20 88888.00 2009-03-09 16:42:08.907 068 17466.82 33.25 53849.25 88888.00 2009-03-09 16:42:09.407 068 17466.90 33.30 53849.32 88888.00 2009-03-09 16:42:09.907 068 17466.86 33.31 53849.32 88888.00 2009-03-09 16:42:10.407 068 17466.90 33.26 53849.29 88888.00 2009-03-09 16:42:10.907 068 17466.85 33.21 53849.34 88888.00 2009-03-09 16:42:11.407 068 17466.86 33.19 53849.31 88888.00 2009-03-09 16:42:11.907 068 17466.99 33.19 53849.25 88888.00 2009-03-09 16:42:12.407 068 17466.89 33.24 53849.23 88888.00 2009-03-09 16:42:12.907 068 17466.80 33.18 53849.20 88888.00 2009-03-09 16:42:13.407 068 17466.79 33.11 53849.17 88888.00 2009-03-09 16:42:13.907 068 17466.84 33.09 53849.12 88888.00 2009-03-09 16:42:14.407 068 17466.79 33.06 53849.20 88888.00 2009-03-09 16:42:14.907 068 17466.79 33.03 53849.29 88888.00 2009-03-09 16:42:15.407 068 17466.74 33.01 53849.24 88888.00 2009-03-09 16:42:15.907 068 17466.76 32.99 53849.29 88888.00 2009-03-09 16:42:16.407 068 17466.75 32.99 53849.32 88888.00 2009-03-09 16:42:16.907 068 17466.66 32.93 53849.28 88888.00 2009-03-09 16:42:17.407 068 17466.68 32.90 53849.30 88888.00 2009-03-09 16:42:17.907 068 17466.71 32.87 53849.33 88888.00 2009-03-09 16:42:18.407 068 17466.68 32.74 53849.26 88888.00 2009-03-09 16:42:18.907 068 17466.63 32.77 53849.26 88888.00 2009-03-09 16:42:19.407 068 17466.53 32.73 53849.26 88888.00 2009-03-09 16:42:19.907 068 17466.55 32.73 53849.32 88888.00 2009-03-09 16:42:20.407 068 17466.59 32.70 53849.31 88888.00 2009-03-09 16:42:20.907 068 17466.56 32.64 53849.30 88888.00 2009-03-09 16:42:21.407 068 17466.53 32.56 53849.34 88888.00 2009-03-09 16:42:21.907 068 17466.52 32.56 53849.31 88888.00 2009-03-09 16:42:22.407 068 17466.55 32.53 53849.31 88888.00 2009-03-09 16:42:22.907 068 17466.52 32.51 53849.35 88888.00 2009-03-09 16:42:23.407 068 17466.51 32.48 53849.29 88888.00 2009-03-09 16:42:23.907 068 17466.60 32.42 53849.30 88888.00 2009-03-09 16:42:24.407 068 17466.54 32.44 53849.37 88888.00 2009-03-09 16:42:24.907 068 17466.55 32.49 53849.41 88888.00 2009-03-09 16:42:25.407 068 17466.54 32.37 53849.42 88888.00 2009-03-09 16:42:25.907 068 17466.55 32.35 53849.40 88888.00 2009-03-09 16:42:26.407 068 17466.51 32.29 53849.41 88888.00 2009-03-09 16:42:26.907 068 17466.50 32.30 53849.37 88888.00 2009-03-09 16:42:27.407 068 17466.42 32.22 53849.32 88888.00 2009-03-09 16:42:27.907 068 17466.41 32.19 53849.39 88888.00 2009-03-09 16:42:28.407 068 17466.41 32.20 53849.37 88888.00 2009-03-09 16:42:28.907 068 17466.34 32.14 53849.33 88888.00 2009-03-09 16:42:29.407 068 17466.38 32.20 53849.30 88888.00 2009-03-09 16:42:29.907 068 17466.32 32.30 53849.30 88888.00 2009-03-09 16:42:30.407 068 17466.32 32.27 53849.32 88888.00 2009-03-09 16:42:30.907 068 17466.41 32.23 53849.28 88888.00 2009-03-09 16:42:31.407 068 17466.42 32.22 53849.30 88888.00 2009-03-09 16:42:31.907 068 17466.41 32.18 53849.32 88888.00 2009-03-09 16:42:32.407 068 17466.47 32.22 53849.36 88888.00 2009-03-09 16:42:32.907 068 17466.49 32.31 53849.35 88888.00 2009-03-09 16:42:33.407 068 17466.50 32.28 53849.30 88888.00 2009-03-09 16:42:33.907 068 17466.51 32.23 53849.22 88888.00 2009-03-09 16:42:34.407 068 17466.49 32.17 53849.32 88888.00 2009-03-09 16:42:34.907 068 17466.41 32.22 53849.26 88888.00 2009-03-09 16:42:35.407 068 17466.41 32.23 53849.19 88888.00 2009-03-09 16:42:35.907 068 17466.40 32.23 53849.15 88888.00 2009-03-09 16:42:36.407 068 17466.45 32.21 53849.09 88888.00 2009-03-09 16:42:36.907 068 17466.49 32.23 53849.11 88888.00 2009-03-09 16:42:37.407 068 17466.55 32.29 53849.06 88888.00 2009-03-09 16:42:37.907 068 17466.59 32.31 53849.06 88888.00 2009-03-09 16:42:38.407 068 17466.72 32.30 53849.02 88888.00 2009-03-09 16:42:38.907 068 17466.70 32.28 53848.99 88888.00 2009-03-09 16:42:39.407 068 17466.68 32.23 53848.97 88888.00 2009-03-09 16:42:39.907 068 17466.75 32.27 53849.10 88888.00 2009-03-09 16:42:40.407 068 17466.80 32.24 53849.12 88888.00 2009-03-09 16:42:40.907 068 17466.85 32.29 53849.10 88888.00 2009-03-09 16:42:41.407 068 17466.90 32.31 53849.04 88888.00 2009-03-09 16:42:41.907 068 17466.88 32.39 53849.08 88888.00 2009-03-09 16:42:42.407 068 17466.90 32.35 53849.11 88888.00 2009-03-09 16:42:42.907 068 17466.89 32.37 53849.15 88888.00 2009-03-09 16:42:43.407 068 17466.84 32.32 53849.18 88888.00 2009-03-09 16:42:43.907 068 17466.84 32.42 53849.11 88888.00 2009-03-09 16:42:44.407 068 17466.85 32.50 53849.12 88888.00 2009-03-09 16:42:44.907 068 17466.85 32.53 53849.13 88888.00 2009-03-09 16:42:45.407 068 17466.88 32.46 53849.06 88888.00 2009-03-09 16:42:45.907 068 17466.88 32.44 53849.04 88888.00 2009-03-09 16:42:46.407 068 17466.90 32.52 53849.13 88888.00 2009-03-09 16:42:46.907 068 17466.86 32.60 53849.08 88888.00 2009-03-09 16:42:47.407 068 17466.76 32.59 53849.06 88888.00 2009-03-09 16:42:47.907 068 17466.80 32.59 53849.13 88888.00 2009-03-09 16:42:48.407 068 17466.81 32.58 53849.04 88888.00 2009-03-09 16:42:48.907 068 17466.84 32.51 53849.02 88888.00 2009-03-09 16:42:49.407 068 17466.86 32.53 53849.01 88888.00 2009-03-09 16:42:49.907 068 17466.84 32.54 53848.95 88888.00 2009-03-09 16:42:50.407 068 17466.89 32.58 53848.91 88888.00 2009-03-09 16:42:50.907 068 17466.86 32.63 53848.92 88888.00 2009-03-09 16:42:51.407 068 17466.85 32.57 53848.99 88888.00 2009-03-09 16:42:51.907 068 17466.85 32.51 53849.01 88888.00 2009-03-09 16:42:52.407 068 17466.80 32.57 53849.02 88888.00 2009-03-09 16:42:52.907 068 17466.78 32.60 53848.94 88888.00 2009-03-09 16:42:53.407 068 17466.71 32.59 53848.92 88888.00 2009-03-09 16:42:53.907 068 17466.69 32.56 53848.90 88888.00 2009-03-09 16:42:54.407 068 17466.69 32.57 53848.96 88888.00 2009-03-09 16:42:54.907 068 17466.66 32.52 53848.98 88888.00 2009-03-09 16:42:55.407 068 17466.65 32.52 53849.00 88888.00 2009-03-09 16:42:55.907 068 17466.64 32.51 53849.07 88888.00 2009-03-09 16:42:56.407 068 17466.62 32.44 53849.06 88888.00 2009-03-09 16:42:56.907 068 17466.56 32.49 53849.06 88888.00 2009-03-09 16:42:57.407 068 17466.52 32.50 53849.03 88888.00 2009-03-09 16:42:57.907 068 17466.52 32.54 53848.94 88888.00 2009-03-09 16:42:58.407 068 17466.50 32.48 53849.02 88888.00 2009-03-09 16:42:58.907 068 17466.48 32.49 53848.98 88888.00 2009-03-09 16:42:59.407 068 17466.47 32.47 53849.06 88888.00 2009-03-09 16:42:59.907 068 17466.48 32.47 53849.06 88888.00 2009-03-09 16:43:00.407 068 17466.53 32.43 53848.96 88888.00 2009-03-09 16:43:00.907 068 17466.51 32.44 53848.92 88888.00 2009-03-09 16:43:01.407 068 17466.42 32.44 53848.95 88888.00 2009-03-09 16:43:01.907 068 17466.38 32.51 53848.96 88888.00 2009-03-09 16:43:02.407 068 17466.32 32.50 53848.94 88888.00 2009-03-09 16:43:02.907 068 17466.28 32.51 53848.92 88888.00 2009-03-09 16:43:03.407 068 17466.39 32.47 53848.95 88888.00 2009-03-09 16:43:03.907 068 17466.40 32.41 53848.98 88888.00 2009-03-09 16:43:04.407 068 17466.43 32.39 53848.95 88888.00 2009-03-09 16:43:04.907 068 17466.41 32.38 53849.02 88888.00 2009-03-09 16:43:05.407 068 17466.41 32.29 53849.01 88888.00 2009-03-09 16:43:05.907 068 17466.43 32.33 53849.01 88888.00 2009-03-09 16:43:06.407 068 17466.45 32.41 53849.07 88888.00 2009-03-09 16:43:06.907 068 17466.29 32.35 53849.06 88888.00 2009-03-09 16:43:07.407 068 17466.29 32.38 53849.03 88888.00 2009-03-09 16:43:07.907 068 17466.32 32.35 53849.08 88888.00 2009-03-09 16:43:08.407 068 17466.31 32.35 53849.14 88888.00 2009-03-09 16:43:08.907 068 17466.35 32.40 53849.15 88888.00 2009-03-09 16:43:09.407 068 17466.29 32.33 53849.15 88888.00 2009-03-09 16:43:09.907 068 17466.24 32.35 53849.14 88888.00 2009-03-09 16:43:10.407 068 17466.21 32.34 53849.15 88888.00 2009-03-09 16:43:10.907 068 17466.19 32.32 53849.07 88888.00 2009-03-09 16:43:11.407 068 17466.15 32.38 53849.10 88888.00 2009-03-09 16:43:11.907 068 17466.14 32.46 53849.17 88888.00 2009-03-09 16:43:12.407 068 17466.15 32.53 53849.14 88888.00 2009-03-09 16:43:12.907 068 17466.25 32.57 53849.17 88888.00 2009-03-09 16:43:13.407 068 17466.21 32.57 53849.17 88888.00 2009-03-09 16:43:13.907 068 17466.17 32.61 53849.07 88888.00 2009-03-09 16:43:14.407 068 17466.11 32.62 53849.07 88888.00 2009-03-09 16:43:14.907 068 17466.08 32.63 53849.12 88888.00 2009-03-09 16:43:15.407 068 17466.14 32.62 53849.08 88888.00 2009-03-09 16:43:15.907 068 17466.29 32.68 53849.19 88888.00 2009-03-09 16:43:16.407 068 17466.20 32.71 53849.14 88888.00 2009-03-09 16:43:16.907 068 17466.22 32.74 53849.07 88888.00 2009-03-09 16:43:17.407 068 17466.12 32.78 53849.02 88888.00 2009-03-09 16:43:17.907 068 17466.07 32.76 53849.04 88888.00 2009-03-09 16:43:18.407 068 17465.99 32.79 53849.13 88888.00 2009-03-09 16:43:18.907 068 17465.98 32.77 53849.11 88888.00 2009-03-09 16:43:19.407 068 17465.97 32.82 53849.10 88888.00 2009-03-09 16:43:19.907 068 17465.98 32.91 53849.13 88888.00 2009-03-09 16:43:20.407 068 17466.05 32.92 53849.03 88888.00 2009-03-09 16:43:20.907 068 17466.07 32.91 53849.03 88888.00 2009-03-09 16:43:21.407 068 17466.07 32.92 53849.04 88888.00 2009-03-09 16:43:21.907 068 17466.08 32.87 53849.04 88888.00 2009-03-09 16:43:22.407 068 17466.03 32.92 53849.04 88888.00 2009-03-09 16:43:22.907 068 17465.97 32.95 53848.99 88888.00 2009-03-09 16:43:23.407 068 17465.94 33.00 53849.00 88888.00 2009-03-09 16:43:23.907 068 17466.02 33.02 53848.99 88888.00 2009-03-09 16:43:24.407 068 17465.93 33.06 53848.91 88888.00 2009-03-09 16:43:24.907 068 17465.98 33.00 53848.79 88888.00 2009-03-09 16:43:25.407 068 17466.05 32.99 53848.80 88888.00 2009-03-09 16:43:25.907 068 17465.97 33.03 53848.85 88888.00 2009-03-09 16:43:26.407 068 17465.83 33.07 53848.86 88888.00 2009-03-09 16:43:26.907 068 17465.86 33.07 53848.83 88888.00 2009-03-09 16:43:27.407 068 17465.83 33.07 53848.89 88888.00 2009-03-09 16:43:27.907 068 17465.83 33.02 53848.95 88888.00 2009-03-09 16:43:28.407 068 17465.84 33.05 53849.00 88888.00 2009-03-09 16:43:28.907 068 17465.97 33.09 53848.98 88888.00 2009-03-09 16:43:29.407 068 17465.97 33.06 53849.00 88888.00 2009-03-09 16:43:29.907 068 17465.93 33.05 53849.02 88888.00 2009-03-09 16:43:30.407 068 17465.91 33.08 53849.04 88888.00 2009-03-09 16:43:30.907 068 17465.91 33.05 53849.06 88888.00 2009-03-09 16:43:31.407 068 17465.91 33.07 53849.14 88888.00 2009-03-09 16:43:31.907 068 17465.90 33.01 53849.08 88888.00 2009-03-09 16:43:32.407 068 17465.90 32.99 53849.08 88888.00 2009-03-09 16:43:32.907 068 17465.90 32.99 53849.01 88888.00 2009-03-09 16:43:33.407 068 17465.87 32.97 53848.99 88888.00 2009-03-09 16:43:33.907 068 17465.83 32.95 53848.99 88888.00 2009-03-09 16:43:34.407 068 17465.88 32.89 53849.02 88888.00 2009-03-09 16:43:34.907 068 17465.92 32.92 53849.00 88888.00 2009-03-09 16:43:35.407 068 17465.97 32.85 53848.89 88888.00 2009-03-09 16:43:35.907 068 17465.96 32.89 53848.84 88888.00 2009-03-09 16:43:36.407 068 17465.97 32.87 53848.84 88888.00 2009-03-09 16:43:36.907 068 17465.99 32.85 53848.84 88888.00 2009-03-09 16:43:37.407 068 17465.98 32.82 53848.89 88888.00 2009-03-09 16:43:37.907 068 17466.00 32.82 53848.88 88888.00 2009-03-09 16:43:38.407 068 17466.02 32.78 53848.95 88888.00 2009-03-09 16:43:38.907 068 17466.04 32.73 53849.03 88888.00 2009-03-09 16:43:39.407 068 17466.07 32.68 53849.00 88888.00 2009-03-09 16:43:39.907 068 17466.01 32.66 53849.07 88888.00 2009-03-09 16:43:40.407 068 17466.03 32.62 53849.13 88888.00 2009-03-09 16:43:40.907 068 17465.98 32.61 53849.19 88888.00 2009-03-09 16:43:41.407 068 17466.02 32.59 53849.19 88888.00 2009-03-09 16:43:41.907 068 17466.07 32.57 53849.17 88888.00 2009-03-09 16:43:42.407 068 17466.15 32.53 53849.03 88888.00 2009-03-09 16:43:42.907 068 17466.24 32.57 53848.95 88888.00 2009-03-09 16:43:43.407 068 17466.23 32.52 53848.97 88888.00 2009-03-09 16:43:43.907 068 17466.24 32.57 53848.99 88888.00 2009-03-09 16:43:44.407 068 17466.22 32.59 53848.94 88888.00 2009-03-09 16:43:44.907 068 17466.31 32.56 53848.95 88888.00 2009-03-09 16:43:45.407 068 17466.38 32.56 53848.97 88888.00 2009-03-09 16:43:45.907 068 17466.33 32.53 53848.95 88888.00 2009-03-09 16:43:46.407 068 17466.33 32.52 53848.91 88888.00 2009-03-09 16:43:46.907 068 17466.35 32.54 53848.91 88888.00 2009-03-09 16:43:47.407 068 17466.33 32.56 53848.99 88888.00 2009-03-09 16:43:47.907 068 17466.24 32.58 53848.90 88888.00 2009-03-09 16:43:48.407 068 17466.29 32.62 53848.91 88888.00 2009-03-09 16:43:48.907 068 17466.38 32.68 53849.01 88888.00 2009-03-09 16:43:49.407 068 17466.39 32.68 53848.92 88888.00 2009-03-09 16:43:49.907 068 17466.37 32.68 53848.94 88888.00 2009-03-09 16:43:50.407 068 17466.40 32.70 53848.89 88888.00 2009-03-09 16:43:50.907 068 17466.50 32.72 53848.95 88888.00 2009-03-09 16:43:51.407 068 17466.48 32.69 53848.98 88888.00 2009-03-09 16:43:51.907 068 17466.42 32.72 53849.01 88888.00 2009-03-09 16:43:52.407 068 17466.34 32.78 53849.00 88888.00 2009-03-09 16:43:52.907 068 17466.43 32.81 53849.06 88888.00 2009-03-09 16:43:53.407 068 17466.50 32.81 53848.90 88888.00 2009-03-09 16:43:53.907 068 17466.45 32.86 53848.91 88888.00 2009-03-09 16:43:54.407 068 17466.40 32.93 53848.89 88888.00 2009-03-09 16:43:54.907 068 17466.44 33.01 53848.92 88888.00 2009-03-09 16:43:55.407 068 17466.48 33.08 53848.97 88888.00 2009-03-09 16:43:55.907 068 17466.50 33.16 53848.90 88888.00 2009-03-09 16:43:56.407 068 17466.50 33.16 53848.81 88888.00 2009-03-09 16:43:56.907 068 17466.55 33.18 53848.83 88888.00 2009-03-09 16:43:57.407 068 17466.50 33.19 53848.91 88888.00 2009-03-09 16:43:57.907 068 17466.54 33.25 53848.95 88888.00 2009-03-09 16:43:58.407 068 17466.59 33.22 53848.95 88888.00 2009-03-09 16:43:58.907 068 17466.62 33.27 53848.89 88888.00 2009-03-09 16:43:59.407 068 17466.52 33.34 53848.91 88888.00 2009-03-09 16:43:59.907 068 17466.41 33.28 53848.88 88888.00 2009-03-09 16:44:00.407 068 17466.42 33.36 53848.88 88888.00 2009-03-09 16:44:00.907 068 17466.44 33.35 53848.86 88888.00 2009-03-09 16:44:01.407 068 17466.40 33.36 53848.90 88888.00 2009-03-09 16:44:01.907 068 17466.41 33.36 53848.94 88888.00 2009-03-09 16:44:02.407 068 17466.41 33.40 53849.03 88888.00 2009-03-09 16:44:02.907 068 17466.41 33.45 53848.98 88888.00 2009-03-09 16:44:03.407 068 17466.58 33.45 53848.90 88888.00 2009-03-09 16:44:03.907 068 17466.50 33.47 53848.95 88888.00 2009-03-09 16:44:04.407 068 17466.49 33.50 53848.96 88888.00 2009-03-09 16:44:04.907 068 17466.47 33.47 53848.88 88888.00 2009-03-09 16:44:05.407 068 17466.50 33.50 53848.77 88888.00 2009-03-09 16:44:05.907 068 17466.45 33.50 53848.74 88888.00 2009-03-09 16:44:06.407 068 17466.47 33.50 53848.77 88888.00 2009-03-09 16:44:06.907 068 17466.45 33.50 53848.79 88888.00 2009-03-09 16:44:07.407 068 17466.49 33.51 53848.85 88888.00 2009-03-09 16:44:07.907 068 17466.50 33.44 53848.79 88888.00 2009-03-09 16:44:08.407 068 17466.48 33.44 53848.86 88888.00 2009-03-09 16:44:08.907 068 17466.44 33.49 53848.98 88888.00 2009-03-09 16:44:09.407 068 17466.47 33.47 53848.90 88888.00 2009-03-09 16:44:09.907 068 17466.40 33.51 53848.85 88888.00 2009-03-09 16:44:10.407 068 17466.38 33.55 53848.78 88888.00 2009-03-09 16:44:10.907 068 17466.48 33.46 53848.76 88888.00 2009-03-09 16:44:11.407 068 17466.53 33.45 53848.77 88888.00 2009-03-09 16:44:11.907 068 17466.61 33.48 53848.81 88888.00 2009-03-09 16:44:12.407 068 17466.59 33.54 53848.89 88888.00 2009-03-09 16:44:12.907 068 17466.51 33.56 53848.98 88888.00 2009-03-09 16:44:13.407 068 17466.50 33.58 53848.94 88888.00 2009-03-09 16:44:13.907 068 17466.48 33.56 53848.97 88888.00 2009-03-09 16:44:14.407 068 17466.54 33.48 53849.02 88888.00 2009-03-09 16:44:14.907 068 17466.55 33.44 53849.01 88888.00 2009-03-09 16:44:15.407 068 17466.63 33.48 53848.91 88888.00 2009-03-09 16:44:15.907 068 17466.65 33.48 53848.76 88888.00 2009-03-09 16:44:16.407 068 17466.62 33.50 53848.78 88888.00 2009-03-09 16:44:16.907 068 17466.55 33.58 53848.78 88888.00 2009-03-09 16:44:17.407 068 17466.52 33.55 53848.86 88888.00 2009-03-09 16:44:17.907 068 17466.54 33.54 53848.96 88888.00 2009-03-09 16:44:18.404 068 17466.48 33.54 53848.96 88888.00 2009-03-09 16:44:18.904 068 17466.49 33.54 53848.94 88888.00 2009-03-09 16:44:19.404 068 17466.54 33.52 53848.87 88888.00 2009-03-09 16:44:19.904 068 17466.60 33.55 53848.79 88888.00 2009-03-09 16:44:20.404 068 17466.52 33.59 53848.73 88888.00 2009-03-09 16:44:20.904 068 17466.53 33.52 53848.74 88888.00 2009-03-09 16:44:21.404 068 17466.51 33.55 53848.74 88888.00 2009-03-09 16:44:21.904 068 17466.48 33.65 53848.74 88888.00 2009-03-09 16:44:22.404 068 17466.50 33.63 53848.72 88888.00 2009-03-09 16:44:22.904 068 17466.53 33.63 53848.70 88888.00 2009-03-09 16:44:23.404 068 17466.54 33.60 53848.65 88888.00 2009-03-09 16:44:23.904 068 17466.53 33.58 53848.68 88888.00 2009-03-09 16:44:24.404 068 17466.52 33.65 53848.65 88888.00 2009-03-09 16:44:24.904 068 17466.52 33.61 53848.77 88888.00 2009-03-09 16:44:25.404 068 17466.54 33.60 53848.78 88888.00 2009-03-09 16:44:25.904 068 17466.52 33.68 53848.69 88888.00 2009-03-09 16:44:26.404 068 17466.43 33.63 53848.78 88888.00 2009-03-09 16:44:26.904 068 17466.35 33.63 53848.78 88888.00 2009-03-09 16:44:27.404 068 17466.37 33.67 53848.77 88888.00 2009-03-09 16:44:27.904 068 17466.43 33.64 53848.74 88888.00 2009-03-09 16:44:28.404 068 17466.39 33.71 53848.77 88888.00 2009-03-09 16:44:28.904 068 17466.41 33.73 53848.77 88888.00 2009-03-09 16:44:29.404 068 17466.40 33.67 53848.86 88888.00 2009-03-09 16:44:29.904 068 17466.38 33.67 53848.85 88888.00 2009-03-09 16:44:30.404 068 17466.24 33.69 53848.80 88888.00 2009-03-09 16:44:30.904 068 17466.25 33.68 53848.75 88888.00 2009-03-09 16:44:31.404 068 17466.31 33.69 53848.76 88888.00 2009-03-09 16:44:31.904 068 17466.39 33.69 53848.81 88888.00 2009-03-09 16:44:32.404 068 17466.39 33.64 53848.83 88888.00 2009-03-09 16:44:32.904 068 17466.34 33.60 53848.83 88888.00 2009-03-09 16:44:33.404 068 17466.35 33.59 53848.79 88888.00 2009-03-09 16:44:33.904 068 17466.29 33.63 53848.84 88888.00 2009-03-09 16:44:34.404 068 17466.23 33.67 53848.83 88888.00 2009-03-09 16:44:34.904 068 17466.23 33.66 53848.86 88888.00 2009-03-09 16:44:35.404 068 17466.21 33.58 53848.83 88888.00 2009-03-09 16:44:35.904 068 17466.29 33.50 53848.75 88888.00 2009-03-09 16:44:36.404 068 17466.25 33.48 53848.80 88888.00 2009-03-09 16:44:36.904 068 17466.21 33.50 53848.89 88888.00 2009-03-09 16:44:37.404 068 17466.14 33.49 53848.87 88888.00 2009-03-09 16:44:37.904 068 17466.09 33.42 53848.89 88888.00 2009-03-09 16:44:38.404 068 17466.13 33.44 53848.81 88888.00 2009-03-09 16:44:38.904 068 17466.18 33.36 53848.80 88888.00 2009-03-09 16:44:39.404 068 17466.24 33.35 53848.89 88888.00 2009-03-09 16:44:39.904 068 17466.27 33.38 53848.97 88888.00 2009-03-09 16:44:40.404 068 17466.32 33.38 53848.84 88888.00 2009-03-09 16:44:40.904 068 17466.33 33.34 53848.76 88888.00 2009-03-09 16:44:41.404 068 17466.32 33.29 53848.78 88888.00 2009-03-09 16:44:41.904 068 17466.27 33.21 53848.78 88888.00 2009-03-09 16:44:42.404 068 17466.19 33.16 53848.70 88888.00 2009-03-09 16:44:42.904 068 17466.22 33.17 53848.77 88888.00 2009-03-09 16:44:43.404 068 17466.33 33.21 53848.83 88888.00 2009-03-09 16:44:43.904 068 17466.43 33.18 53848.86 88888.00 2009-03-09 16:44:44.404 068 17466.45 33.09 53848.84 88888.00 2009-03-09 16:44:44.904 068 17466.38 33.03 53848.85 88888.00 2009-03-09 16:44:45.404 068 17466.29 33.03 53848.78 88888.00 2009-03-09 16:44:45.904 068 17466.24 33.08 53848.84 88888.00 2009-03-09 16:44:46.404 068 17466.09 33.01 53848.83 88888.00 2009-03-09 16:44:46.904 068 17466.14 33.03 53848.81 88888.00 2009-03-09 16:44:47.404 068 17466.28 33.08 53848.84 88888.00 2009-03-09 16:44:47.904 068 17466.22 32.99 53848.77 88888.00 2009-03-09 16:44:48.404 068 17466.22 32.93 53848.73 88888.00 2009-03-09 16:44:48.904 068 17466.21 32.90 53848.79 88888.00 2009-03-09 16:44:49.404 068 17466.28 32.90 53848.77 88888.00 2009-03-09 16:44:49.904 068 17466.34 32.81 53848.68 88888.00 2009-03-09 16:44:50.404 068 17466.39 32.77 53848.74 88888.00 2009-03-09 16:44:50.904 068 17466.40 32.76 53848.77 88888.00 2009-03-09 16:44:51.404 068 17466.41 32.71 53848.80 88888.00 2009-03-09 16:44:51.904 068 17466.24 32.67 53848.70 88888.00 2009-03-09 16:44:52.404 068 17466.24 32.64 53848.68 88888.00 2009-03-09 16:44:52.904 068 17466.24 32.54 53848.72 88888.00 2009-03-09 16:44:53.404 068 17466.27 32.56 53848.68 88888.00 2009-03-09 16:44:53.904 068 17466.33 32.57 53848.64 88888.00 2009-03-09 16:44:54.404 068 17466.32 32.47 53848.64 88888.00 2009-03-09 16:44:54.904 068 17466.29 32.34 53848.65 88888.00 2009-03-09 16:44:55.404 068 17466.33 32.34 53848.66 88888.00 2009-03-09 16:44:55.904 068 17466.30 32.38 53848.70 88888.00 2009-03-09 16:44:56.404 068 17466.29 32.34 53848.77 88888.00 2009-03-09 16:44:56.904 068 17466.43 32.31 53848.75 88888.00 2009-03-09 16:44:57.404 068 17466.42 32.27 53848.67 88888.00 2009-03-09 16:44:57.904 068 17466.37 32.33 53848.66 88888.00 2009-03-09 16:44:58.404 068 17466.28 32.31 53848.72 88888.00 2009-03-09 16:44:58.904 068 17466.30 32.27 53848.73 88888.00 2009-03-09 16:44:59.404 068 17466.33 32.21 53848.69 88888.00 2009-03-09 16:44:59.904 068 17466.37 32.15 53848.66 88888.00 2009-03-09 16:45:00.404 068 17466.44 32.04 53848.62 88888.00 2009-03-09 16:45:00.904 068 17466.40 32.01 53848.64 88888.00 2009-03-09 16:45:01.404 068 17466.37 32.00 53848.63 88888.00 2009-03-09 16:45:01.904 068 17466.41 32.00 53848.62 88888.00 2009-03-09 16:45:02.404 068 17466.39 31.96 53848.63 88888.00 2009-03-09 16:45:02.904 068 17466.37 31.99 53848.76 88888.00 2009-03-09 16:45:03.404 068 17466.42 31.99 53848.81 88888.00 2009-03-09 16:45:03.904 068 17466.34 32.01 53848.68 88888.00 2009-03-09 16:45:04.404 068 17466.35 32.03 53848.64 88888.00 2009-03-09 16:45:04.904 068 17466.42 32.07 53848.67 88888.00 2009-03-09 16:45:05.404 068 17466.50 32.02 53848.65 88888.00 2009-03-09 16:45:05.904 068 17466.45 31.93 53848.63 88888.00 2009-03-09 16:45:06.404 068 17466.47 31.93 53848.66 88888.00 2009-03-09 16:45:06.904 068 17466.45 32.00 53848.65 88888.00 2009-03-09 16:45:07.404 068 17466.49 32.00 53848.64 88888.00 2009-03-09 16:45:07.904 068 17466.45 32.01 53848.68 88888.00 2009-03-09 16:45:08.404 068 17466.41 31.98 53848.68 88888.00 2009-03-09 16:45:08.904 068 17466.37 31.95 53848.75 88888.00 2009-03-09 16:45:09.404 068 17466.32 31.96 53848.75 88888.00 2009-03-09 16:45:09.904 068 17466.32 31.98 53848.75 88888.00 2009-03-09 16:45:10.404 068 17466.29 32.01 53848.66 88888.00 2009-03-09 16:45:10.904 068 17466.35 32.01 53848.68 88888.00 2009-03-09 16:45:11.404 068 17466.33 32.01 53848.68 88888.00 2009-03-09 16:45:11.904 068 17466.21 32.01 53848.72 88888.00 2009-03-09 16:45:12.404 068 17466.18 32.03 53848.73 88888.00 2009-03-09 16:45:12.904 068 17466.21 32.04 53848.68 88888.00 2009-03-09 16:45:13.404 068 17466.21 32.11 53848.61 88888.00 2009-03-09 16:45:13.904 068 17466.20 32.17 53848.63 88888.00 2009-03-09 16:45:14.404 068 17466.21 32.13 53848.68 88888.00 2009-03-09 16:45:14.904 068 17466.20 32.12 53848.66 88888.00 2009-03-09 16:45:15.404 068 17466.17 32.14 53848.61 88888.00 2009-03-09 16:45:15.904 068 17466.13 32.25 53848.65 88888.00 2009-03-09 16:45:16.404 068 17466.15 32.33 53848.64 88888.00 2009-03-09 16:45:16.904 068 17466.13 32.34 53848.66 88888.00 2009-03-09 16:45:17.404 068 17466.08 32.32 53848.65 88888.00 2009-03-09 16:45:17.904 068 17466.07 32.35 53848.63 88888.00 2009-03-09 16:45:18.404 068 17466.00 32.43 53848.59 88888.00 2009-03-09 16:45:18.904 068 17465.94 32.39 53848.62 88888.00 2009-03-09 16:45:19.404 068 17466.00 32.38 53848.67 88888.00 2009-03-09 16:45:19.904 068 17465.96 32.47 53848.62 88888.00 2009-03-09 16:45:20.404 068 17465.90 32.56 53848.62 88888.00 2009-03-09 16:45:20.904 068 17465.88 32.57 53848.66 88888.00 2009-03-09 16:45:21.404 068 17465.88 32.57 53848.63 88888.00 2009-03-09 16:45:21.904 068 17465.92 32.69 53848.67 88888.00 2009-03-09 16:45:22.404 068 17465.90 32.77 53848.64 88888.00 2009-03-09 16:45:22.904 068 17465.88 32.79 53848.61 88888.00 2009-03-09 16:45:23.404 068 17465.89 32.78 53848.52 88888.00 2009-03-09 16:45:23.904 068 17465.98 32.87 53848.58 88888.00 2009-03-09 16:45:24.404 068 17465.96 32.87 53848.55 88888.00 2009-03-09 16:45:24.904 068 17465.93 32.85 53848.63 88888.00 2009-03-09 16:45:25.404 068 17465.88 32.89 53848.70 88888.00 2009-03-09 16:45:25.904 068 17465.92 32.93 53848.65 88888.00 2009-03-09 16:45:26.404 068 17465.92 32.99 53848.63 88888.00 2009-03-09 16:45:26.904 068 17465.90 32.96 53848.76 88888.00 2009-03-09 16:45:27.404 068 17465.86 32.92 53848.83 88888.00 2009-03-09 16:45:27.904 068 17465.83 32.99 53848.85 88888.00 2009-03-09 16:45:28.404 068 17465.89 33.03 53848.80 88888.00 2009-03-09 16:45:28.904 068 17465.97 33.03 53848.76 88888.00 2009-03-09 16:45:29.404 068 17466.01 33.08 53848.70 88888.00 2009-03-09 16:45:29.904 068 17465.91 33.11 53848.76 88888.00 2009-03-09 16:45:30.404 068 17465.98 33.11 53848.68 88888.00 2009-03-09 16:45:30.904 068 17466.04 33.10 53848.61 88888.00 2009-03-09 16:45:31.404 068 17466.05 33.08 53848.63 88888.00 2009-03-09 16:45:31.904 068 17466.00 33.10 53848.77 88888.00 2009-03-09 16:45:32.404 068 17466.02 33.08 53848.81 88888.00 2009-03-09 16:45:32.904 068 17466.01 33.09 53848.79 88888.00 2009-03-09 16:45:33.404 068 17466.05 33.08 53848.75 88888.00 2009-03-09 16:45:33.904 068 17466.11 33.13 53848.68 88888.00 2009-03-09 16:45:34.404 068 17466.22 33.20 53848.74 88888.00 2009-03-09 16:45:34.904 068 17466.21 33.11 53848.76 88888.00 2009-03-09 16:45:35.404 068 17466.21 33.03 53848.77 88888.00 2009-03-09 16:45:35.904 068 17466.28 33.06 53848.79 88888.00 2009-03-09 16:45:36.404 068 17466.28 33.10 53848.69 88888.00 2009-03-09 16:45:36.904 068 17466.29 33.08 53848.73 88888.00 2009-03-09 16:45:37.404 068 17466.33 33.07 53848.69 88888.00 2009-03-09 16:45:37.904 068 17466.35 33.11 53848.67 88888.00 2009-03-09 16:45:38.404 068 17466.38 33.12 53848.70 88888.00 2009-03-09 16:45:38.904 068 17466.40 33.12 53848.64 88888.00 2009-03-09 16:45:39.404 068 17466.51 33.11 53848.66 88888.00 2009-03-09 16:45:39.904 068 17466.55 33.07 53848.67 88888.00 2009-03-09 16:45:40.404 068 17466.54 33.07 53848.59 88888.00 2009-03-09 16:45:40.904 068 17466.49 33.12 53848.72 88888.00 2009-03-09 16:45:41.404 068 17466.48 33.11 53848.79 88888.00 2009-03-09 16:45:41.904 068 17466.47 33.05 53848.74 88888.00 2009-03-09 16:45:42.404 068 17466.47 33.00 53848.70 88888.00 2009-03-09 16:45:42.904 068 17466.48 32.96 53848.80 88888.00 2009-03-09 16:45:43.404 068 17466.49 32.95 53848.86 88888.00 2009-03-09 16:45:43.904 068 17466.56 32.93 53848.70 88888.00 2009-03-09 16:45:44.404 068 17466.64 32.93 53848.58 88888.00 2009-03-09 16:45:44.904 068 17466.62 32.87 53848.64 88888.00 2009-03-09 16:45:45.404 068 17466.61 32.80 53848.67 88888.00 2009-03-09 16:45:45.904 068 17466.63 32.80 53848.64 88888.00 2009-03-09 16:45:46.404 068 17466.70 32.79 53848.58 88888.00 2009-03-09 16:45:46.904 068 17466.56 32.78 53848.63 88888.00 2009-03-09 16:45:47.404 068 17466.49 32.72 53848.63 88888.00 2009-03-09 16:45:47.904 068 17466.49 32.73 53848.56 88888.00 2009-03-09 16:45:48.404 068 17466.52 32.76 53848.61 88888.00 2009-03-09 16:45:48.904 068 17466.55 32.68 53848.57 88888.00 2009-03-09 16:45:49.404 068 17466.50 32.59 53848.56 88888.00 2009-03-09 16:45:49.904 068 17466.48 32.62 53848.57 88888.00 2009-03-09 16:45:50.404 068 17466.44 32.58 53848.61 88888.00 2009-03-09 16:45:50.904 068 17466.50 32.50 53848.61 88888.00 2009-03-09 16:45:51.404 068 17466.45 32.40 53848.65 88888.00 2009-03-09 16:45:51.904 068 17466.43 32.38 53848.66 88888.00 2009-03-09 16:45:52.404 068 17466.39 32.38 53848.63 88888.00 2009-03-09 16:45:52.904 068 17466.30 32.33 53848.58 88888.00 2009-03-09 16:45:53.404 068 17466.32 32.31 53848.51 88888.00 2009-03-09 16:45:53.904 068 17466.30 32.22 53848.46 88888.00 2009-03-09 16:45:54.404 068 17466.35 32.15 53848.54 88888.00 2009-03-09 16:45:54.904 068 17466.37 32.13 53848.56 88888.00 2009-03-09 16:45:55.404 068 17466.38 32.10 53848.50 88888.00 2009-03-09 16:45:55.904 068 17466.29 32.07 53848.48 88888.00 2009-03-09 16:45:56.404 068 17466.33 31.98 53848.54 88888.00 2009-03-09 16:45:56.904 068 17466.37 31.91 53848.52 88888.00 2009-03-09 16:45:57.404 068 17466.33 31.90 53848.47 88888.00 2009-03-09 16:45:57.904 068 17466.29 31.81 53848.54 88888.00 2009-03-09 16:45:58.404 068 17466.23 31.74 53848.63 88888.00 2009-03-09 16:45:58.904 068 17466.19 31.73 53848.56 88888.00 2009-03-09 16:45:59.404 068 17466.17 31.72 53848.59 88888.00 2009-03-09 16:45:59.904 068 17466.13 31.65 53848.66 88888.00 2009-03-09 16:46:00.404 068 17466.23 31.59 53848.68 88888.00 2009-03-09 16:46:00.904 068 17466.23 31.59 53848.66 88888.00 2009-03-09 16:46:01.404 068 17466.17 31.59 53848.67 88888.00 2009-03-09 16:46:01.904 068 17466.14 31.61 53848.63 88888.00 2009-03-09 16:46:02.404 068 17466.17 31.57 53848.56 88888.00 2009-03-09 16:46:02.904 068 17466.21 31.56 53848.61 88888.00 2009-03-09 16:46:03.404 068 17466.28 31.56 53848.66 88888.00 2009-03-09 16:46:03.904 068 17466.31 31.63 53848.72 88888.00 2009-03-09 16:46:04.404 068 17466.29 31.66 53848.66 88888.00 2009-03-09 16:46:04.904 068 17466.27 31.64 53848.62 88888.00 2009-03-09 16:46:05.404 068 17466.34 31.70 53848.63 88888.00 2009-03-09 16:46:05.904 068 17466.45 31.71 53848.50 88888.00 2009-03-09 16:46:06.404 068 17466.40 31.71 53848.45 88888.00 2009-03-09 16:46:06.904 068 17466.38 31.78 53848.48 88888.00 2009-03-09 16:46:07.404 068 17466.33 31.75 53848.47 88888.00 2009-03-09 16:46:07.904 068 17466.31 31.79 53848.46 88888.00 2009-03-09 16:46:08.404 068 17466.39 31.84 53848.53 88888.00 2009-03-09 16:46:08.904 068 17466.44 31.94 53848.52 88888.00 2009-03-09 16:46:09.404 068 17466.42 31.90 53848.50 88888.00 2009-03-09 16:46:09.904 068 17466.41 31.98 53848.48 88888.00 2009-03-09 16:46:10.404 068 17466.41 32.02 53848.41 88888.00 2009-03-09 16:46:10.904 068 17466.40 32.11 53848.42 88888.00 2009-03-09 16:46:11.404 068 17466.44 32.14 53848.48 88888.00 2009-03-09 16:46:11.904 068 17466.39 32.19 53848.56 88888.00 2009-03-09 16:46:12.404 068 17466.45 32.28 53848.52 88888.00 2009-03-09 16:46:12.904 068 17466.51 32.35 53848.57 88888.00 2009-03-09 16:46:13.404 068 17466.51 32.44 53848.59 88888.00 2009-03-09 16:46:13.904 068 17466.53 32.51 53848.63 88888.00 2009-03-09 16:46:14.404 068 17466.56 32.54 53848.55 88888.00 2009-03-09 16:46:14.904 068 17466.53 32.58 53848.54 88888.00 2009-03-09 16:46:15.404 068 17466.52 32.62 53848.53 88888.00 2009-03-09 16:46:15.904 068 17466.50 32.62 53848.42 88888.00 2009-03-09 16:46:16.404 068 17466.59 32.68 53848.35 88888.00 2009-03-09 16:46:16.904 068 17466.51 32.76 53848.40 88888.00 2009-03-09 16:46:17.404 068 17466.53 32.82 53848.44 88888.00 2009-03-09 16:46:17.904 068 17466.58 32.89 53848.50 88888.00 2009-03-09 16:46:18.404 068 17466.53 32.91 53848.46 88888.00 2009-03-09 16:46:18.904 068 17466.50 32.97 53848.48 88888.00 2009-03-09 16:46:19.404 068 17466.48 33.06 53848.40 88888.00 2009-03-09 16:46:19.904 068 17466.59 33.08 53848.38 88888.00 2009-03-09 16:46:20.404 068 17466.58 33.15 53848.33 88888.00 2009-03-09 16:46:20.904 068 17466.55 33.16 53848.38 88888.00 2009-03-09 16:46:21.404 068 17466.55 33.24 53848.41 88888.00 2009-03-09 16:46:21.904 068 17466.50 33.24 53848.41 88888.00 2009-03-09 16:46:22.404 068 17466.62 33.30 53848.43 88888.00 2009-03-09 16:46:22.904 068 17466.61 33.41 53848.45 88888.00 2009-03-09 16:46:23.404 068 17466.64 33.40 53848.39 88888.00 2009-03-09 16:46:23.904 068 17466.60 33.42 53848.39 88888.00 2009-03-09 16:46:24.404 068 17466.51 33.39 53848.44 88888.00 2009-03-09 16:46:24.904 068 17466.53 33.37 53848.47 88888.00 2009-03-09 16:46:25.404 068 17466.51 33.31 53848.45 88888.00 2009-03-09 16:46:25.904 068 17466.45 33.34 53848.55 88888.00 2009-03-09 16:46:26.404 068 17466.50 33.35 53848.59 88888.00 2009-03-09 16:46:26.904 068 17466.51 33.32 53848.61 88888.00 2009-03-09 16:46:27.404 068 17466.44 33.34 53848.70 88888.00 2009-03-09 16:46:27.904 068 17466.43 33.32 53848.73 88888.00 2009-03-09 16:46:28.404 068 17466.51 33.27 53848.72 88888.00 2009-03-09 16:46:28.904 068 17466.48 33.26 53848.70 88888.00 2009-03-09 16:46:29.404 068 17466.52 33.27 53848.62 88888.00 2009-03-09 16:46:29.904 068 17466.50 33.22 53848.48 88888.00 2009-03-09 16:46:30.404 068 17466.52 33.21 53848.55 88888.00 2009-03-09 16:46:30.904 068 17466.50 33.17 53848.51 88888.00 2009-03-09 16:46:31.404 068 17466.50 33.11 53848.46 88888.00 2009-03-09 16:46:31.904 068 17466.49 33.07 53848.48 88888.00 2009-03-09 16:46:32.404 068 17466.49 33.10 53848.47 88888.00 2009-03-09 16:46:32.904 068 17466.56 33.07 53848.52 88888.00 2009-03-09 16:46:33.404 068 17466.63 32.93 53848.59 88888.00 2009-03-09 16:46:33.904 068 17466.59 32.79 53848.51 88888.00 2009-03-09 16:46:34.404 068 17466.58 32.71 53848.45 88888.00 2009-03-09 16:46:34.904 068 17466.68 32.82 53848.47 88888.00 2009-03-09 16:46:35.401 068 17466.76 32.97 53848.50 88888.00 2009-03-09 16:46:35.901 068 17466.80 32.91 53848.47 88888.00 2009-03-09 16:46:36.401 068 17466.79 32.88 53848.48 88888.00 2009-03-09 16:46:36.901 068 17466.68 32.88 53848.48 88888.00 2009-03-09 16:46:37.401 068 17466.71 32.90 53848.56 88888.00 2009-03-09 16:46:37.901 068 17466.76 32.86 53848.57 88888.00 2009-03-09 16:46:38.401 068 17466.79 32.80 53848.56 88888.00 2009-03-09 16:46:38.901 068 17466.79 32.85 53848.53 88888.00 2009-03-09 16:46:39.401 068 17466.76 32.88 53848.51 88888.00 2009-03-09 16:46:39.901 068 17466.78 32.82 53848.50 88888.00 2009-03-09 16:46:40.401 068 17466.76 32.86 53848.50 88888.00 2009-03-09 16:46:40.901 068 17466.75 32.79 53848.54 88888.00 2009-03-09 16:46:41.401 068 17466.78 32.71 53848.47 88888.00 2009-03-09 16:46:41.901 068 17466.75 32.70 53848.45 88888.00 2009-03-09 16:46:42.401 068 17466.84 32.64 53848.57 88888.00 2009-03-09 16:46:42.901 068 17466.75 32.63 53848.56 88888.00 2009-03-09 16:46:43.401 068 17466.80 32.68 53848.56 88888.00 2009-03-09 16:46:43.901 068 17466.78 32.71 53848.51 88888.00 2009-03-09 16:46:44.401 068 17466.80 32.73 53848.47 88888.00 2009-03-09 16:46:44.901 068 17466.89 32.67 53848.51 88888.00 2009-03-09 16:46:45.401 068 17466.88 32.54 53848.52 88888.00 2009-03-09 16:46:45.901 068 17466.88 32.54 53848.54 88888.00 2009-03-09 16:46:46.401 068 17466.88 32.61 53848.63 88888.00 2009-03-09 16:46:46.901 068 17466.86 32.64 53848.64 88888.00 2009-03-09 16:46:47.401 068 17466.90 32.67 53848.64 88888.00 2009-03-09 16:46:47.901 068 17466.85 32.60 53848.62 88888.00 2009-03-09 16:46:48.401 068 17466.78 32.57 53848.62 88888.00 2009-03-09 16:46:48.901 068 17466.80 32.57 53848.55 88888.00 2009-03-09 16:46:49.401 068 17466.76 32.63 53848.52 88888.00 2009-03-09 16:46:49.901 068 17466.78 32.63 53848.42 88888.00 2009-03-09 16:46:50.401 068 17466.83 32.61 53848.51 88888.00 2009-03-09 16:46:50.901 068 17466.85 32.64 53848.53 88888.00 2009-03-09 16:46:51.401 068 17466.82 32.68 53848.44 88888.00 2009-03-09 16:46:51.901 068 17466.73 32.66 53848.41 88888.00 2009-03-09 16:46:52.401 068 17466.71 32.62 53848.46 88888.00 2009-03-09 16:46:52.901 068 17466.70 32.62 53848.48 88888.00 2009-03-09 16:46:53.401 068 17466.72 32.67 53848.46 88888.00 2009-03-09 16:46:53.901 068 17466.68 32.71 53848.46 88888.00 2009-03-09 16:46:54.401 068 17466.62 32.76 53848.50 88888.00 2009-03-09 16:46:54.901 068 17466.61 32.83 53848.47 88888.00 2009-03-09 16:46:55.401 068 17466.58 32.88 53848.50 88888.00 2009-03-09 16:46:55.901 068 17466.58 32.90 53848.51 88888.00 2009-03-09 16:46:56.401 068 17466.58 32.90 53848.53 88888.00 2009-03-09 16:46:56.901 068 17466.54 32.89 53848.61 88888.00 2009-03-09 16:46:57.401 068 17466.42 32.90 53848.51 88888.00 2009-03-09 16:46:57.901 068 17466.32 33.00 53848.55 88888.00 2009-03-09 16:46:58.401 068 17466.32 33.03 53848.59 88888.00 2009-03-09 16:46:58.901 068 17466.25 33.00 53848.57 88888.00 2009-03-09 16:46:59.401 068 17466.17 33.11 53848.50 88888.00 2009-03-09 16:46:59.901 068 17466.11 33.13 53848.41 88888.00 2009-03-09 16:47:00.401 068 17466.14 33.17 53848.47 88888.00 2009-03-09 16:47:00.901 068 17466.17 33.19 53848.57 88888.00 2009-03-09 16:47:01.401 068 17466.15 33.27 53848.56 88888.00 2009-03-09 16:47:01.901 068 17466.09 33.24 53848.54 88888.00 2009-03-09 16:47:02.401 068 17466.08 33.28 53848.55 88888.00 2009-03-09 16:47:02.901 068 17466.05 33.27 53848.61 88888.00 2009-03-09 16:47:03.401 068 17466.04 33.28 53848.68 88888.00 2009-03-09 16:47:03.901 068 17465.96 33.30 53848.64 88888.00 2009-03-09 16:47:04.401 068 17465.91 33.41 53848.66 88888.00 2009-03-09 16:47:04.901 068 17465.86 33.51 53848.81 88888.00 2009-03-09 16:47:05.401 068 17465.86 33.51 53848.77 88888.00 2009-03-09 16:47:05.901 068 17465.83 33.55 53848.61 88888.00 2009-03-09 16:47:06.401 068 17465.82 33.55 53848.58 88888.00 2009-03-09 16:47:06.901 068 17465.78 33.55 53848.65 88888.00 2009-03-09 16:47:07.401 068 17465.69 33.59 53848.68 88888.00 2009-03-09 16:47:07.901 068 17465.72 33.60 53848.66 88888.00 2009-03-09 16:47:08.401 068 17465.63 33.57 53848.68 88888.00 2009-03-09 16:47:08.901 068 17465.59 33.55 53848.67 88888.00 2009-03-09 16:47:09.401 068 17465.63 33.49 53848.72 88888.00 2009-03-09 16:47:09.901 068 17465.70 33.48 53848.70 88888.00 2009-03-09 16:47:10.401 068 17465.71 33.52 53848.73 88888.00 2009-03-09 16:47:10.901 068 17465.56 33.55 53848.68 88888.00 2009-03-09 16:47:11.401 068 17465.47 33.52 53848.78 88888.00 2009-03-09 16:47:11.901 068 17465.48 33.60 53848.73 88888.00 2009-03-09 16:47:12.401 068 17465.52 33.57 53848.72 88888.00 2009-03-09 16:47:12.901 068 17465.47 33.58 53848.63 88888.00 2009-03-09 16:47:13.401 068 17465.43 33.60 53848.64 88888.00 2009-03-09 16:47:13.901 068 17465.47 33.56 53848.67 88888.00 2009-03-09 16:47:14.401 068 17465.42 33.55 53848.65 88888.00 2009-03-09 16:47:14.901 068 17465.46 33.55 53848.69 88888.00 2009-03-09 16:47:15.401 068 17465.43 33.55 53848.68 88888.00 2009-03-09 16:47:15.901 068 17465.40 33.54 53848.72 88888.00 2009-03-09 16:47:16.401 068 17465.41 33.51 53848.73 88888.00 2009-03-09 16:47:16.901 068 17465.42 33.49 53848.76 88888.00 2009-03-09 16:47:17.401 068 17465.40 33.46 53848.68 88888.00 2009-03-09 16:47:17.901 068 17465.40 33.37 53848.63 88888.00 2009-03-09 16:47:18.401 068 17465.36 33.32 53848.68 88888.00 2009-03-09 16:47:18.901 068 17465.31 33.27 53848.65 88888.00 2009-03-09 16:47:19.401 068 17465.26 33.25 53848.59 88888.00 2009-03-09 16:47:19.901 068 17465.30 33.19 53848.63 88888.00 2009-03-09 16:47:20.401 068 17465.30 33.16 53848.70 88888.00 2009-03-09 16:47:20.901 068 17465.31 33.17 53848.69 88888.00 2009-03-09 16:47:21.401 068 17465.30 33.17 53848.67 88888.00 2009-03-09 16:47:21.901 068 17465.28 33.21 53848.70 88888.00 2009-03-09 16:47:22.401 068 17465.29 33.15 53848.75 88888.00 2009-03-09 16:47:22.901 068 17465.31 33.07 53848.77 88888.00 2009-03-09 16:47:23.401 068 17465.29 33.09 53848.67 88888.00 2009-03-09 16:47:23.901 068 17465.31 32.99 53848.68 88888.00 2009-03-09 16:47:24.401 068 17465.33 32.98 53848.67 88888.00 2009-03-09 16:47:24.901 068 17465.36 32.99 53848.68 88888.00 2009-03-09 16:47:25.401 068 17465.30 32.98 53848.70 88888.00 2009-03-09 16:47:25.901 068 17465.28 32.91 53848.69 88888.00 2009-03-09 16:47:26.401 068 17465.29 32.87 53848.65 88888.00 2009-03-09 16:47:26.901 068 17465.26 32.86 53848.72 88888.00 2009-03-09 16:47:27.401 068 17465.37 32.80 53848.81 88888.00 2009-03-09 16:47:27.901 068 17465.39 32.82 53848.81 88888.00 2009-03-09 16:47:28.401 068 17465.43 32.86 53848.77 88888.00 2009-03-09 16:47:28.901 068 17465.42 32.87 53848.75 88888.00 2009-03-09 16:47:29.401 068 17465.39 32.92 53848.70 88888.00 2009-03-09 16:47:29.901 068 17465.41 32.86 53848.64 88888.00 2009-03-09 16:47:30.401 068 17465.43 32.82 53848.64 88888.00 2009-03-09 16:47:30.901 068 17465.43 32.85 53848.63 88888.00 2009-03-09 16:47:31.401 068 17465.52 32.86 53848.64 88888.00 2009-03-09 16:47:31.901 068 17465.53 32.85 53848.63 88888.00 2009-03-09 16:47:32.401 068 17465.60 32.85 53848.61 88888.00 2009-03-09 16:47:32.901 068 17465.61 32.79 53848.62 88888.00 2009-03-09 16:47:33.401 068 17465.59 32.76 53848.63 88888.00 2009-03-09 16:47:33.901 068 17465.52 32.77 53848.62 88888.00 2009-03-09 16:47:34.401 068 17465.49 32.80 53848.62 88888.00 2009-03-09 16:47:34.901 068 17465.55 32.87 53848.56 88888.00 2009-03-09 16:47:35.401 068 17465.58 32.92 53848.63 88888.00 2009-03-09 16:47:35.901 068 17465.55 32.90 53848.62 88888.00 2009-03-09 16:47:36.401 068 17465.51 32.85 53848.59 88888.00 2009-03-09 16:47:36.901 068 17465.59 32.88 53848.55 88888.00 2009-03-09 16:47:37.401 068 17465.59 32.87 53848.53 88888.00 2009-03-09 16:47:37.901 068 17465.57 32.87 53848.48 88888.00 2009-03-09 16:47:38.401 068 17465.49 32.96 53848.55 88888.00 2009-03-09 16:47:38.901 068 17465.51 32.96 53848.53 88888.00 2009-03-09 16:47:39.401 068 17465.50 32.99 53848.54 88888.00 2009-03-09 16:47:39.901 068 17465.47 32.99 53848.62 88888.00 2009-03-09 16:47:40.401 068 17465.59 33.03 53848.57 88888.00 2009-03-09 16:47:40.901 068 17465.58 33.07 53848.58 88888.00 2009-03-09 16:47:41.401 068 17465.52 33.06 53848.59 88888.00 2009-03-09 16:47:41.901 068 17465.48 33.05 53848.63 88888.00 2009-03-09 16:47:42.401 068 17465.43 33.02 53848.62 88888.00 2009-03-09 16:47:42.901 068 17465.48 33.03 53848.56 88888.00 2009-03-09 16:47:43.401 068 17465.45 33.03 53848.58 88888.00 2009-03-09 16:47:43.901 068 17465.41 33.12 53848.61 88888.00 2009-03-09 16:47:44.401 068 17465.43 33.15 53848.64 88888.00 2009-03-09 16:47:44.901 068 17465.46 33.15 53848.63 88888.00 2009-03-09 16:47:45.401 068 17465.51 33.12 53848.68 88888.00 2009-03-09 16:47:45.901 068 17465.56 33.10 53848.58 88888.00 2009-03-09 16:47:46.401 068 17465.51 33.16 53848.59 88888.00 2009-03-09 16:47:46.901 068 17465.51 33.11 53848.57 88888.00 2009-03-09 16:47:47.401 068 17465.42 33.18 53848.55 88888.00 2009-03-09 16:47:47.901 068 17465.43 33.21 53848.62 88888.00 2009-03-09 16:47:48.401 068 17465.42 33.19 53848.58 88888.00 2009-03-09 16:47:48.901 068 17465.49 33.19 53848.56 88888.00 2009-03-09 16:47:49.401 068 17465.45 33.17 53848.58 88888.00 2009-03-09 16:47:49.901 068 17465.42 33.20 53848.59 88888.00 2009-03-09 16:47:50.401 068 17465.39 33.10 53848.62 88888.00 2009-03-09 16:47:50.901 068 17465.39 33.09 53848.58 88888.00 2009-03-09 16:47:51.401 068 17465.38 33.10 53848.53 88888.00 2009-03-09 16:47:51.901 068 17465.35 33.07 53848.61 88888.00 2009-03-09 16:47:52.401 068 17465.22 33.02 53848.61 88888.00 2009-03-09 16:47:52.901 068 17465.17 33.01 53848.58 88888.00 2009-03-09 16:47:53.401 068 17465.17 32.98 53848.63 88888.00 2009-03-09 16:47:53.901 068 17465.11 33.02 53848.62 88888.00 2009-03-09 16:47:54.401 068 17465.12 32.97 53848.56 88888.00 2009-03-09 16:47:54.901 068 17465.11 32.99 53848.59 88888.00 2009-03-09 16:47:55.401 068 17465.16 32.97 53848.59 88888.00 2009-03-09 16:47:55.901 068 17465.16 32.85 53848.57 88888.00 2009-03-09 16:47:56.401 068 17465.11 32.85 53848.53 88888.00 2009-03-09 16:47:56.901 068 17465.13 32.87 53848.63 88888.00 2009-03-09 16:47:57.401 068 17465.08 32.81 53848.64 88888.00 2009-03-09 16:47:57.901 068 17465.05 32.82 53848.61 88888.00 2009-03-09 16:47:58.401 068 17465.01 32.74 53848.58 88888.00 2009-03-09 16:47:58.901 068 17465.05 32.78 53848.56 88888.00 2009-03-09 16:47:59.401 068 17465.07 32.80 53848.55 88888.00 2009-03-09 16:47:59.901 068 17465.11 32.74 53848.58 88888.00 2009-03-09 16:48:00.401 068 17465.09 32.64 53848.54 88888.00 2009-03-09 16:48:00.901 068 17465.09 32.62 53848.61 88888.00 2009-03-09 16:48:01.401 068 17465.02 32.66 53848.67 88888.00 2009-03-09 16:48:01.901 068 17465.04 32.64 53848.62 88888.00 2009-03-09 16:48:02.401 068 17465.01 32.62 53848.65 88888.00 2009-03-09 16:48:02.901 068 17465.00 32.60 53848.61 88888.00 2009-03-09 16:48:03.401 068 17464.99 32.59 53848.52 88888.00 2009-03-09 16:48:03.901 068 17464.97 32.52 53848.59 88888.00 2009-03-09 16:48:04.401 068 17464.98 32.44 53848.53 88888.00 2009-03-09 16:48:04.901 068 17464.97 32.44 53848.48 88888.00 2009-03-09 16:48:05.401 068 17464.99 32.41 53848.50 88888.00 2009-03-09 16:48:05.901 068 17465.07 32.41 53848.53 88888.00 2009-03-09 16:48:06.401 068 17465.12 32.38 53848.48 88888.00 2009-03-09 16:48:06.901 068 17465.19 32.40 53848.59 88888.00 2009-03-09 16:48:07.401 068 17465.19 32.47 53848.62 88888.00 2009-03-09 16:48:07.901 068 17465.17 32.40 53848.61 88888.00 2009-03-09 16:48:08.401 068 17465.20 32.33 53848.66 88888.00 2009-03-09 16:48:08.901 068 17465.23 32.35 53848.62 88888.00 2009-03-09 16:48:09.401 068 17465.20 32.43 53848.54 88888.00 2009-03-09 16:48:09.901 068 17465.31 32.48 53848.58 88888.00 2009-03-09 16:48:10.401 068 17465.32 32.48 53848.61 88888.00 2009-03-09 16:48:10.901 068 17465.35 32.54 53848.65 88888.00 2009-03-09 16:48:11.401 068 17465.40 32.53 53848.64 88888.00 2009-03-09 16:48:11.901 068 17465.38 32.48 53848.63 88888.00 2009-03-09 16:48:12.401 068 17465.40 32.51 53848.66 88888.00 2009-03-09 16:48:12.901 068 17465.52 32.52 53848.64 88888.00 2009-03-09 16:48:13.401 068 17465.55 32.58 53848.63 88888.00 2009-03-09 16:48:13.901 068 17465.55 32.60 53848.68 88888.00 2009-03-09 16:48:14.401 068 17465.66 32.60 53848.64 88888.00 2009-03-09 16:48:14.901 068 17465.60 32.49 53848.68 88888.00 2009-03-09 16:48:15.401 068 17465.66 32.43 53848.68 88888.00 2009-03-09 16:48:15.901 068 17465.66 32.53 53848.56 88888.00 2009-03-09 16:48:16.401 068 17465.61 32.63 53848.56 88888.00 2009-03-09 16:48:16.901 068 17465.70 32.71 53848.57 88888.00 2009-03-09 16:48:17.401 068 17465.80 32.78 53848.50 88888.00 2009-03-09 16:48:17.901 068 17465.86 32.81 53848.41 88888.00 2009-03-09 16:48:18.401 068 17465.84 32.91 53848.44 88888.00 2009-03-09 16:48:18.901 068 17465.91 32.99 53848.46 88888.00 2009-03-09 16:48:19.401 068 17466.03 33.00 53848.38 88888.00 2009-03-09 16:48:19.901 068 17466.07 33.08 53848.33 88888.00 2009-03-09 16:48:20.401 068 17466.11 33.15 53848.25 88888.00 2009-03-09 16:48:20.901 068 17466.14 33.20 53848.22 88888.00 2009-03-09 16:48:21.401 068 17466.14 33.25 53848.24 88888.00 2009-03-09 16:48:21.901 068 17466.20 33.31 53848.27 88888.00 2009-03-09 16:48:22.401 068 17466.28 33.42 53848.17 88888.00 2009-03-09 16:48:22.901 068 17466.30 33.47 53848.16 88888.00 2009-03-09 16:48:23.401 068 17466.37 33.50 53848.11 88888.00 2009-03-09 16:48:23.901 068 17466.35 33.52 53848.11 88888.00 2009-03-09 16:48:24.401 068 17466.48 33.63 53848.11 88888.00 2009-03-09 16:48:24.901 068 17466.51 33.73 53848.08 88888.00 2009-03-09 16:48:25.401 068 17466.49 33.87 53848.09 88888.00 2009-03-09 16:48:25.901 068 17466.56 33.91 53848.11 88888.00 2009-03-09 16:48:26.401 068 17466.55 33.91 53848.13 88888.00 2009-03-09 16:48:26.901 068 17466.58 33.97 53848.16 88888.00 2009-03-09 16:48:27.401 068 17466.55 34.05 53848.13 88888.00 2009-03-09 16:48:27.901 068 17466.56 34.13 53848.07 88888.00 2009-03-09 16:48:28.401 068 17466.63 34.19 53848.00 88888.00 2009-03-09 16:48:28.901 068 17466.61 34.23 53848.02 88888.00 2009-03-09 16:48:29.401 068 17466.65 34.29 53848.01 88888.00 2009-03-09 16:48:29.901 068 17466.65 34.36 53848.00 88888.00 2009-03-09 16:48:30.401 068 17466.74 34.48 53848.00 88888.00 2009-03-09 16:48:30.901 068 17466.69 34.57 53847.98 88888.00 2009-03-09 16:48:31.401 068 17466.62 34.72 53847.94 88888.00 2009-03-09 16:48:31.901 068 17466.61 34.81 53847.97 88888.00 2009-03-09 16:48:32.401 068 17466.65 34.78 53847.95 88888.00 2009-03-09 16:48:32.901 068 17466.65 34.83 53847.96 88888.00 2009-03-09 16:48:33.401 068 17466.62 34.95 53848.03 88888.00 2009-03-09 16:48:33.901 068 17466.65 35.02 53848.07 88888.00 2009-03-09 16:48:34.401 068 17466.66 34.98 53848.00 88888.00 2009-03-09 16:48:34.901 068 17466.64 35.03 53847.95 88888.00 2009-03-09 16:48:35.401 068 17466.54 35.10 53847.94 88888.00 2009-03-09 16:48:35.901 068 17466.49 35.12 53847.98 88888.00 2009-03-09 16:48:36.401 068 17466.41 35.18 53848.00 88888.00 2009-03-09 16:48:36.901 068 17466.43 35.24 53848.02 88888.00 2009-03-09 16:48:37.401 068 17466.42 35.29 53848.02 88888.00 2009-03-09 16:48:37.901 068 17466.35 35.27 53848.06 88888.00 2009-03-09 16:48:38.401 068 17466.23 35.26 53848.07 88888.00 2009-03-09 16:48:38.901 068 17466.18 35.26 53848.08 88888.00 2009-03-09 16:48:39.401 068 17466.23 35.33 53848.05 88888.00 2009-03-09 16:48:39.901 068 17466.20 35.35 53848.11 88888.00 2009-03-09 16:48:40.401 068 17466.17 35.26 53848.19 88888.00 2009-03-09 16:48:40.901 068 17466.12 35.21 53848.24 88888.00 2009-03-09 16:48:41.401 068 17466.01 35.21 53848.18 88888.00 2009-03-09 16:48:41.901 068 17465.90 35.22 53848.18 88888.00 2009-03-09 16:48:42.401 068 17465.87 35.13 53848.16 88888.00 2009-03-09 16:48:42.901 068 17465.90 35.07 53848.16 88888.00 2009-03-09 16:48:43.401 068 17465.86 35.04 53848.18 88888.00 2009-03-09 16:48:43.901 068 17465.91 34.97 53848.23 88888.00 2009-03-09 16:48:44.401 068 17465.88 34.93 53848.30 88888.00 2009-03-09 16:48:44.901 068 17465.79 34.92 53848.31 88888.00 2009-03-09 16:48:45.401 068 17465.76 34.90 53848.33 88888.00 2009-03-09 16:48:45.901 068 17465.81 34.79 53848.28 88888.00 2009-03-09 16:48:46.401 068 17465.88 34.72 53848.30 88888.00 2009-03-09 16:48:46.901 068 17465.79 34.65 53848.33 88888.00 2009-03-09 16:48:47.401 068 17465.80 34.62 53848.33 88888.00 2009-03-09 16:48:47.901 068 17465.82 34.49 53848.39 88888.00 2009-03-09 16:48:48.401 068 17465.77 34.38 53848.42 88888.00 2009-03-09 16:48:48.901 068 17465.76 34.33 53848.27 88888.00 2009-03-09 16:48:49.401 068 17465.72 34.24 53848.29 88888.00 2009-03-09 16:48:49.901 068 17465.73 34.17 53848.34 88888.00 2009-03-09 16:48:50.401 068 17465.66 34.15 53848.43 88888.00 2009-03-09 16:48:50.901 068 17465.69 34.09 53848.29 88888.00 2009-03-09 16:48:51.401 068 17465.70 33.98 53848.33 88888.00 2009-03-09 16:48:51.901 068 17465.71 33.85 53848.35 88888.00 2009-03-09 16:48:52.398 068 17465.79 33.78 53848.34 88888.00 2009-03-09 16:48:52.908 068 17465.73 33.74 53848.38 88888.00 2009-03-09 16:48:53.408 068 17465.73 33.73 53848.39 88888.00 2009-03-09 16:48:53.908 068 17465.76 33.70 53848.43 88888.00 2009-03-09 16:48:54.408 068 17465.70 33.61 53848.42 88888.00 2009-03-09 16:48:54.908 068 17465.70 33.57 53848.48 88888.00 2009-03-09 16:48:55.408 068 17465.76 33.47 53848.42 88888.00 2009-03-09 16:48:55.908 068 17465.80 33.44 53848.33 88888.00 2009-03-09 16:48:56.408 068 17465.79 33.37 53848.32 88888.00 2009-03-09 16:48:56.908 068 17465.78 33.31 53848.42 88888.00 2009-03-09 16:48:57.408 068 17465.82 33.26 53848.36 88888.00 2009-03-09 16:48:57.908 068 17465.83 33.16 53848.27 88888.00 2009-03-09 16:48:58.408 068 17465.88 33.07 53848.19 88888.00 2009-03-09 16:48:58.908 068 17466.03 33.06 53848.28 88888.00 2009-03-09 16:48:59.408 068 17466.04 33.02 53848.28 88888.00 2009-03-09 16:48:59.908 068 17466.00 33.07 53848.17 88888.00 2009-03-09 16:49:00.408 068 17465.91 32.98 53848.32 88888.00 2009-03-09 16:49:00.908 068 17465.92 32.92 53848.33 88888.00 2009-03-09 16:49:01.408 068 17465.96 32.91 53848.28 88888.00 2009-03-09 16:49:01.908 068 17466.00 32.82 53848.28 88888.00 2009-03-09 16:49:02.408 068 17466.08 32.88 53848.34 88888.00 2009-03-09 16:49:02.908 068 17466.00 32.90 53848.34 88888.00 2009-03-09 16:49:03.408 068 17465.97 32.87 53848.30 88888.00 2009-03-09 16:49:03.908 068 17465.94 32.80 53848.30 88888.00 2009-03-09 16:49:04.408 068 17465.98 32.85 53848.32 88888.00 2009-03-09 16:49:04.908 068 17466.01 32.79 53848.28 88888.00 2009-03-09 16:49:05.408 068 17465.97 32.77 53848.27 88888.00 2009-03-09 16:49:05.908 068 17465.94 32.77 53848.24 88888.00 2009-03-09 16:49:06.408 068 17465.94 32.69 53848.27 88888.00 2009-03-09 16:49:06.908 068 17466.04 32.71 53848.28 88888.00 2009-03-09 16:49:07.408 068 17465.88 32.70 53848.24 88888.00 2009-03-09 16:49:07.908 068 17465.91 32.68 53848.28 88888.00 2009-03-09 16:49:08.408 068 17465.94 32.71 53848.40 88888.00 2009-03-09 16:49:08.908 068 17465.90 32.71 53848.42 88888.00 2009-03-09 16:49:09.408 068 17465.81 32.69 53848.38 88888.00 2009-03-09 16:49:09.908 068 17465.79 32.74 53848.39 88888.00 2009-03-09 16:49:10.408 068 17465.74 32.77 53848.30 88888.00 2009-03-09 16:49:10.908 068 17465.79 32.72 53848.33 88888.00 2009-03-09 16:49:11.408 068 17465.77 32.70 53848.32 88888.00 2009-03-09 16:49:11.908 068 17465.78 32.76 53848.34 88888.00 2009-03-09 16:49:12.408 068 17465.81 32.76 53848.31 88888.00 2009-03-09 16:49:12.908 068 17465.86 32.78 53848.22 88888.00 2009-03-09 16:49:13.408 068 17465.81 32.78 53848.24 88888.00 2009-03-09 16:49:13.908 068 17465.80 32.79 53848.25 88888.00 2009-03-09 16:49:14.408 068 17465.78 32.80 53848.35 88888.00 2009-03-09 16:49:14.908 068 17465.74 32.79 53848.25 88888.00 2009-03-09 16:49:15.408 068 17465.72 32.80 53848.22 88888.00 2009-03-09 16:49:15.908 068 17465.69 32.82 53848.27 88888.00 2009-03-09 16:49:16.408 068 17465.62 32.82 53848.30 88888.00 2009-03-09 16:49:16.908 068 17465.63 32.81 53848.30 88888.00 2009-03-09 16:49:17.408 068 17465.63 32.80 53848.27 88888.00 2009-03-09 16:49:17.908 068 17465.59 32.81 53848.24 88888.00 2009-03-09 16:49:18.408 068 17465.56 32.83 53848.25 88888.00 2009-03-09 16:49:18.908 068 17465.55 32.82 53848.24 88888.00 2009-03-09 16:49:19.408 068 17465.55 32.80 53848.25 88888.00 2009-03-09 16:49:19.908 068 17465.50 32.78 53848.35 88888.00 2009-03-09 16:49:20.408 068 17465.51 32.78 53848.48 88888.00 2009-03-09 16:49:20.908 068 17465.46 32.77 53848.44 88888.00 2009-03-09 16:49:21.408 068 17465.37 32.79 53848.45 88888.00 2009-03-09 16:49:21.908 068 17465.29 32.80 53848.28 88888.00 2009-03-09 16:49:22.408 068 17465.29 32.83 53848.29 88888.00 2009-03-09 16:49:22.908 068 17465.29 32.81 53848.27 88888.00 2009-03-09 16:49:23.408 068 17465.25 32.82 53848.28 88888.00 2009-03-09 16:49:23.908 068 17465.26 32.78 53848.22 88888.00 2009-03-09 16:49:24.408 068 17465.29 32.77 53848.20 88888.00 2009-03-09 16:49:24.908 068 17465.17 32.76 53848.24 88888.00 2009-03-09 16:49:25.408 068 17465.13 32.74 53848.32 88888.00 2009-03-09 16:49:25.908 068 17465.17 32.73 53848.24 88888.00 2009-03-09 16:49:26.408 068 17465.09 32.71 53848.21 88888.00 2009-03-09 16:49:26.908 068 17465.04 32.72 53848.28 88888.00 2009-03-09 16:49:27.408 068 17464.95 32.74 53848.44 88888.00 2009-03-09 16:49:27.908 068 17464.82 32.72 53848.48 88888.00 2009-03-09 16:49:28.408 068 17464.80 32.71 53848.43 88888.00 2009-03-09 16:49:28.908 068 17464.81 32.72 53848.46 88888.00 2009-03-09 16:49:29.408 068 17464.90 32.70 53848.42 88888.00 2009-03-09 16:49:29.908 068 17464.90 32.78 53848.42 88888.00 2009-03-09 16:49:30.408 068 17464.81 32.74 53848.39 88888.00 2009-03-09 16:49:30.908 068 17464.71 32.64 53848.40 88888.00 2009-03-09 16:49:31.408 068 17464.70 32.62 53848.38 88888.00 2009-03-09 16:49:31.908 068 17464.67 32.62 53848.35 88888.00 2009-03-09 16:49:32.408 068 17464.55 32.64 53848.32 88888.00 2009-03-09 16:49:32.908 068 17464.57 32.62 53848.38 88888.00 2009-03-09 16:49:33.408 068 17464.54 32.62 53848.39 88888.00 2009-03-09 16:49:33.908 068 17464.53 32.58 53848.35 88888.00 2009-03-09 16:49:34.408 068 17464.50 32.60 53848.42 88888.00 2009-03-09 16:49:34.908 068 17464.46 32.59 53848.41 88888.00 2009-03-09 16:49:35.408 068 17464.39 32.52 53848.39 88888.00 2009-03-09 16:49:35.908 068 17464.37 32.51 53848.42 88888.00 2009-03-09 16:49:36.408 068 17464.49 32.48 53848.50 88888.00 2009-03-09 16:49:36.908 068 17464.50 32.50 53848.45 88888.00 2009-03-09 16:49:37.408 068 17464.48 32.46 53848.38 88888.00 2009-03-09 16:49:37.908 068 17464.44 32.44 53848.41 88888.00 2009-03-09 16:49:38.408 068 17464.39 32.44 53848.46 88888.00 2009-03-09 16:49:38.908 068 17464.39 32.43 53848.42 88888.00 2009-03-09 16:49:39.408 068 17464.33 32.48 53848.34 88888.00 2009-03-09 16:49:39.908 068 17464.31 32.46 53848.46 88888.00 2009-03-09 16:49:40.408 068 17464.31 32.52 53848.48 88888.00 2009-03-09 16:49:40.908 068 17464.26 32.47 53848.51 88888.00 2009-03-09 16:49:41.408 068 17464.24 32.41 53848.50 88888.00 2009-03-09 16:49:41.908 068 17464.21 32.39 53848.55 88888.00 2009-03-09 16:49:42.408 068 17464.18 32.42 53848.54 88888.00 2009-03-09 16:49:42.908 068 17464.18 32.50 53848.47 88888.00 2009-03-09 16:49:43.408 068 17464.15 32.51 53848.42 88888.00 2009-03-09 16:49:43.908 068 17464.21 32.44 53848.36 88888.00 2009-03-09 16:49:44.408 068 17464.27 32.42 53848.32 88888.00 2009-03-09 16:49:44.908 068 17464.28 32.44 53848.39 88888.00 2009-03-09 16:49:45.408 068 17464.29 32.50 53848.31 88888.00 2009-03-09 16:49:45.908 068 17464.29 32.53 53848.42 88888.00 2009-03-09 16:49:46.408 068 17464.29 32.52 53848.43 88888.00 2009-03-09 16:49:46.908 068 17464.31 32.51 53848.43 88888.00 2009-03-09 16:49:47.408 068 17464.31 32.46 53848.41 88888.00 2009-03-09 16:49:47.908 068 17464.31 32.44 53848.42 88888.00 2009-03-09 16:49:48.408 068 17464.31 32.39 53848.38 88888.00 2009-03-09 16:49:48.908 068 17464.28 32.44 53848.30 88888.00 2009-03-09 16:49:49.408 068 17464.25 32.48 53848.30 88888.00 2009-03-09 16:49:49.908 068 17464.28 32.44 53848.29 88888.00 2009-03-09 16:49:50.408 068 17464.38 32.44 53848.32 88888.00 2009-03-09 16:49:50.908 068 17464.37 32.47 53848.29 88888.00 2009-03-09 16:49:51.408 068 17464.40 32.51 53848.25 88888.00 2009-03-09 16:49:51.908 068 17464.43 32.52 53848.23 88888.00 2009-03-09 16:49:52.408 068 17464.53 32.52 53848.16 88888.00 2009-03-09 16:49:52.908 068 17464.64 32.52 53848.22 88888.00 2009-03-09 16:49:53.408 068 17464.67 32.44 53848.23 88888.00 2009-03-09 16:49:53.908 068 17464.70 32.50 53848.19 88888.00 2009-03-09 16:49:54.408 068 17464.69 32.51 53848.13 88888.00 2009-03-09 16:49:54.908 068 17464.69 32.53 53848.08 88888.00 2009-03-09 16:49:55.408 068 17464.79 32.56 53848.08 88888.00 2009-03-09 16:49:55.908 068 17464.91 32.52 53848.12 88888.00 2009-03-09 16:49:56.408 068 17464.98 32.56 53848.11 88888.00 2009-03-09 16:49:56.908 068 17465.07 32.63 53848.13 88888.00 2009-03-09 16:49:57.408 068 17465.10 32.66 53848.12 88888.00 2009-03-09 16:49:57.908 068 17465.01 32.66 53848.11 88888.00 2009-03-09 16:49:58.408 068 17465.04 32.66 53848.11 88888.00 2009-03-09 16:49:58.908 068 17465.13 32.69 53848.16 88888.00 2009-03-09 16:49:59.408 068 17465.13 32.71 53848.05 88888.00 2009-03-09 16:49:59.908 068 17465.21 32.71 53848.00 88888.00 2009-03-09 16:50:00.408 068 17465.29 32.68 53847.99 88888.00 2009-03-09 16:50:00.908 068 17465.30 32.70 53848.06 88888.00 2009-03-09 16:50:01.408 068 17465.41 32.73 53848.06 88888.00 2009-03-09 16:50:01.908 068 17465.43 32.76 53848.05 88888.00 2009-03-09 16:50:02.408 068 17465.47 32.81 53848.05 88888.00 2009-03-09 16:50:02.908 068 17465.52 32.85 53848.02 88888.00 2009-03-09 16:50:03.408 068 17465.67 32.82 53847.97 88888.00 2009-03-09 16:50:03.908 068 17465.76 32.85 53847.98 88888.00 2009-03-09 16:50:04.408 068 17465.70 32.86 53848.08 88888.00 2009-03-09 16:50:04.908 068 17465.70 32.89 53848.08 88888.00 2009-03-09 16:50:05.408 068 17465.74 32.95 53848.09 88888.00 2009-03-09 16:50:05.908 068 17465.80 32.99 53848.08 88888.00 2009-03-09 16:50:06.408 068 17465.87 33.03 53848.13 88888.00 2009-03-09 16:50:06.908 068 17465.87 33.02 53848.14 88888.00 2009-03-09 16:50:07.408 068 17465.88 33.02 53848.12 88888.00 2009-03-09 16:50:07.908 068 17465.97 33.08 53848.08 88888.00 2009-03-09 16:50:08.408 068 17465.98 33.11 53848.03 88888.00 2009-03-09 16:50:08.908 068 17466.02 33.15 53848.01 88888.00 2009-03-09 16:50:09.408 068 17465.99 33.21 53848.08 88888.00 2009-03-09 16:50:09.908 068 17465.92 33.28 53848.05 88888.00 2009-03-09 16:50:10.408 068 17465.99 33.25 53848.01 88888.00 2009-03-09 16:50:10.908 068 17465.98 33.22 53847.98 88888.00 2009-03-09 16:50:11.408 068 17465.99 33.26 53848.01 88888.00 2009-03-09 16:50:11.908 068 17465.99 33.29 53848.00 88888.00 2009-03-09 16:50:12.408 068 17466.00 33.28 53847.92 88888.00 2009-03-09 16:50:12.908 068 17465.93 33.36 53847.91 88888.00 2009-03-09 16:50:13.408 068 17465.82 33.42 53847.85 88888.00 2009-03-09 16:50:13.908 068 17465.83 33.45 53847.94 88888.00 2009-03-09 16:50:14.408 068 17465.93 33.41 53847.98 88888.00 2009-03-09 16:50:14.908 068 17465.92 33.46 53848.05 88888.00 2009-03-09 16:50:15.408 068 17465.86 33.48 53847.98 88888.00 2009-03-09 16:50:15.908 068 17465.79 33.37 53847.91 88888.00 2009-03-09 16:50:16.408 068 17465.82 33.45 53847.89 88888.00 2009-03-09 16:50:16.908 068 17465.81 33.42 53847.90 88888.00 2009-03-09 16:50:17.408 068 17465.81 33.48 53847.97 88888.00 2009-03-09 16:50:17.908 068 17465.80 33.52 53847.97 88888.00 2009-03-09 16:50:18.408 068 17465.77 33.56 53847.98 88888.00 2009-03-09 16:50:18.908 068 17465.78 33.59 53848.02 88888.00 2009-03-09 16:50:19.408 068 17465.79 33.60 53848.00 88888.00 2009-03-09 16:50:19.908 068 17465.80 33.56 53847.96 88888.00 2009-03-09 16:50:20.408 068 17465.82 33.57 53847.86 88888.00 2009-03-09 16:50:20.908 068 17465.74 33.60 53847.89 88888.00 2009-03-09 16:50:21.408 068 17465.69 33.58 53847.97 88888.00 2009-03-09 16:50:21.908 068 17465.68 33.54 53848.01 88888.00 2009-03-09 16:50:22.408 068 17465.70 33.54 53848.05 88888.00 2009-03-09 16:50:22.908 068 17465.64 33.52 53847.97 88888.00 2009-03-09 16:50:23.408 068 17465.68 33.47 53847.90 88888.00 2009-03-09 16:50:23.908 068 17465.77 33.42 53847.91 88888.00 2009-03-09 16:50:24.408 068 17465.83 33.46 53848.00 88888.00 2009-03-09 16:50:24.908 068 17465.83 33.41 53848.03 88888.00 2009-03-09 16:50:25.408 068 17465.84 33.45 53847.99 88888.00 2009-03-09 16:50:25.908 068 17465.80 33.40 53848.03 88888.00 2009-03-09 16:50:26.408 068 17465.81 33.35 53848.01 88888.00 2009-03-09 16:50:26.908 068 17465.78 33.29 53848.07 88888.00 2009-03-09 16:50:27.408 068 17465.81 33.30 53848.03 88888.00 2009-03-09 16:50:27.908 068 17465.84 33.25 53847.94 88888.00 2009-03-09 16:50:28.408 068 17465.86 33.21 53848.03 88888.00 2009-03-09 16:50:28.908 068 17465.87 33.21 53848.02 88888.00 2009-03-09 16:50:29.408 068 17465.81 33.13 53847.96 88888.00 2009-03-09 16:50:29.908 068 17465.84 33.16 53847.97 88888.00 2009-03-09 16:50:30.408 068 17465.93 33.16 53847.95 88888.00 2009-03-09 16:50:30.908 068 17466.02 33.13 53848.00 88888.00 2009-03-09 16:50:31.408 068 17466.04 33.10 53848.05 88888.00 2009-03-09 16:50:31.908 068 17466.12 33.09 53848.00 88888.00 2009-03-09 16:50:32.408 068 17466.15 33.08 53848.06 88888.00 2009-03-09 16:50:32.908 068 17466.13 33.05 53848.13 88888.00 2009-03-09 16:50:33.408 068 17466.15 33.00 53848.14 88888.00 2009-03-09 16:50:33.908 068 17466.18 32.98 53848.05 88888.00 2009-03-09 16:50:34.408 068 17466.24 32.90 53847.98 88888.00 2009-03-09 16:50:34.908 068 17466.30 32.90 53847.98 88888.00 2009-03-09 16:50:35.408 068 17466.41 32.91 53847.92 88888.00 2009-03-09 16:50:35.908 068 17466.42 32.87 53847.98 88888.00 2009-03-09 16:50:36.408 068 17466.34 32.87 53847.98 88888.00 2009-03-09 16:50:36.908 068 17466.40 32.82 53847.84 88888.00 2009-03-09 16:50:37.408 068 17466.58 32.82 53847.76 88888.00 2009-03-09 16:50:37.908 068 17466.60 32.82 53847.75 88888.00 2009-03-09 16:50:38.408 068 17466.58 32.80 53847.76 88888.00 2009-03-09 16:50:38.908 068 17466.69 32.74 53847.83 88888.00 2009-03-09 16:50:39.408 068 17466.69 32.78 53847.86 88888.00 2009-03-09 16:50:39.908 068 17466.73 32.88 53847.88 88888.00 2009-03-09 16:50:40.408 068 17466.80 32.88 53847.89 88888.00 2009-03-09 16:50:40.908 068 17466.91 32.88 53847.94 88888.00 2009-03-09 16:50:41.408 068 17466.94 32.72 53847.94 88888.00 2009-03-09 16:50:41.908 068 17466.93 32.68 53847.86 88888.00 2009-03-09 16:50:42.408 068 17466.94 32.74 53847.84 88888.00 2009-03-09 16:50:42.908 068 17466.94 32.79 53847.79 88888.00 2009-03-09 16:50:43.408 068 17466.90 32.85 53847.84 88888.00 2009-03-09 16:50:43.908 068 17466.94 32.79 53847.84 88888.00 2009-03-09 16:50:44.408 068 17466.96 32.76 53847.87 88888.00 2009-03-09 16:50:44.908 068 17466.96 32.76 53847.84 88888.00 2009-03-09 16:50:45.408 068 17466.98 32.78 53847.79 88888.00 2009-03-09 16:50:45.908 068 17466.98 32.80 53847.85 88888.00 2009-03-09 16:50:46.408 068 17467.04 32.69 53847.82 88888.00 2009-03-09 16:50:46.908 068 17466.91 32.69 53847.85 88888.00 2009-03-09 16:50:47.408 068 17466.85 32.68 53847.85 88888.00 2009-03-09 16:50:47.908 068 17466.83 32.66 53847.82 88888.00 2009-03-09 16:50:48.408 068 17466.64 32.70 53847.88 88888.00 2009-03-09 16:50:48.908 068 17466.68 32.80 53847.92 88888.00 2009-03-09 16:50:49.408 068 17466.71 32.74 53847.91 88888.00 2009-03-09 16:50:49.908 068 17466.75 32.73 53847.84 88888.00 2009-03-09 16:50:50.408 068 17466.78 32.71 53847.89 88888.00 2009-03-09 16:50:50.908 068 17466.70 32.72 53847.89 88888.00 2009-03-09 16:50:51.408 068 17466.60 32.72 53847.84 88888.00 2009-03-09 16:50:51.908 068 17466.53 32.69 53847.78 88888.00 2009-03-09 16:50:52.408 068 17466.50 32.70 53847.91 88888.00 2009-03-09 16:50:52.908 068 17466.51 32.70 53847.96 88888.00 2009-03-09 16:50:53.408 068 17466.43 32.71 53847.94 88888.00 2009-03-09 16:50:53.908 068 17466.33 32.72 53847.95 88888.00 2009-03-09 16:50:54.408 068 17466.32 32.74 53847.97 88888.00 2009-03-09 16:50:54.908 068 17466.37 32.73 53847.95 88888.00 2009-03-09 16:50:55.408 068 17466.42 32.67 53847.92 88888.00 2009-03-09 16:50:55.908 068 17466.29 32.66 53847.98 88888.00 2009-03-09 16:50:56.408 068 17466.17 32.70 53848.03 88888.00 2009-03-09 16:50:56.908 068 17466.11 32.69 53848.08 88888.00 2009-03-09 16:50:57.408 068 17466.15 32.74 53848.05 88888.00 2009-03-09 16:50:57.908 068 17466.10 32.74 53848.12 88888.00 2009-03-09 16:50:58.408 068 17466.09 32.78 53848.13 88888.00 2009-03-09 16:50:58.908 068 17466.11 32.79 53848.13 88888.00 2009-03-09 16:50:59.408 068 17466.15 32.74 53848.09 88888.00 2009-03-09 16:50:59.908 068 17466.05 32.71 53848.11 88888.00 2009-03-09 16:51:00.408 068 17465.98 32.79 53848.13 88888.00 2009-03-09 16:51:00.908 068 17466.04 32.80 53848.12 88888.00 2009-03-09 16:51:01.408 068 17466.02 32.83 53848.07 88888.00 2009-03-09 16:51:01.908 068 17465.94 32.80 53848.09 88888.00 2009-03-09 16:51:02.408 068 17465.97 32.78 53848.16 88888.00 2009-03-09 16:51:02.908 068 17465.97 32.80 53848.14 88888.00 2009-03-09 16:51:03.408 068 17465.97 32.79 53848.08 88888.00 2009-03-09 16:51:03.908 068 17465.94 32.73 53848.01 88888.00 2009-03-09 16:51:04.408 068 17465.88 32.74 53848.07 88888.00 2009-03-09 16:51:04.908 068 17465.92 32.79 53848.09 88888.00 2009-03-09 16:51:05.408 068 17465.91 32.90 53848.11 88888.00 2009-03-09 16:51:05.908 068 17465.86 32.95 53848.16 88888.00 2009-03-09 16:51:06.408 068 17465.86 32.95 53848.13 88888.00 2009-03-09 16:51:06.908 068 17465.90 32.93 53848.05 88888.00 2009-03-09 16:51:07.408 068 17465.89 32.97 53848.12 88888.00 2009-03-09 16:51:07.908 068 17465.81 32.97 53848.11 88888.00 2009-03-09 16:51:08.408 068 17465.81 33.02 53848.08 88888.00 2009-03-09 16:51:08.908 068 17465.82 33.07 53848.09 88888.00 2009-03-09 16:51:09.405 068 17465.84 33.12 53848.03 88888.00 2009-03-09 16:51:09.905 068 17465.91 33.13 53848.02 88888.00 2009-03-09 16:51:10.405 068 17465.87 33.20 53848.03 88888.00 2009-03-09 16:51:10.905 068 17465.90 33.21 53847.98 88888.00 2009-03-09 16:51:11.405 068 17465.96 33.25 53847.95 88888.00 2009-03-09 16:51:11.905 068 17465.84 33.32 53848.03 88888.00 2009-03-09 16:51:12.405 068 17465.89 33.38 53848.08 88888.00 2009-03-09 16:51:12.905 068 17465.90 33.36 53848.14 88888.00 2009-03-09 16:51:13.405 068 17465.93 33.39 53848.12 88888.00 2009-03-09 16:51:13.905 068 17465.99 33.44 53848.13 88888.00 2009-03-09 16:51:14.405 068 17465.90 33.48 53848.10 88888.00 2009-03-09 16:51:14.905 068 17465.88 33.59 53847.97 88888.00 2009-03-09 16:51:15.405 068 17465.74 33.67 53847.95 88888.00 2009-03-09 16:51:15.905 068 17465.74 33.68 53847.98 88888.00 2009-03-09 16:51:16.405 068 17465.76 33.69 53847.89 88888.00 2009-03-09 16:51:16.905 068 17465.68 33.68 53847.85 88888.00 2009-03-09 16:51:17.405 068 17465.62 33.71 53847.92 88888.00 2009-03-09 16:51:17.905 068 17465.59 33.75 53848.00 88888.00 2009-03-09 16:51:18.405 068 17465.60 33.81 53848.03 88888.00 2009-03-09 16:51:18.905 068 17465.61 33.79 53848.12 88888.00 2009-03-09 16:51:19.405 068 17465.59 33.83 53848.14 88888.00 2009-03-09 16:51:19.905 068 17465.63 33.88 53848.11 88888.00 2009-03-09 16:51:20.405 068 17465.61 33.86 53848.10 88888.00 2009-03-09 16:51:20.905 068 17465.58 33.91 53848.18 88888.00 2009-03-09 16:51:21.405 068 17465.48 33.96 53848.13 88888.00 2009-03-09 16:51:21.905 068 17465.39 33.98 53848.09 88888.00 2009-03-09 16:51:22.405 068 17465.37 33.96 53848.18 88888.00 2009-03-09 16:51:22.905 068 17465.35 34.03 53848.12 88888.00 2009-03-09 16:51:23.405 068 17465.25 33.96 53848.19 88888.00 2009-03-09 16:51:23.905 068 17465.21 33.93 53848.24 88888.00 2009-03-09 16:51:24.405 068 17465.20 34.00 53848.17 88888.00 2009-03-09 16:51:24.905 068 17465.18 34.02 53848.12 88888.00 2009-03-09 16:51:25.405 068 17465.15 34.04 53848.13 88888.00 2009-03-09 16:51:25.905 068 17465.07 34.13 53848.12 88888.00 2009-03-09 16:51:26.405 068 17465.01 34.07 53848.11 88888.00 2009-03-09 16:51:26.905 068 17464.97 34.04 53848.07 88888.00 2009-03-09 16:51:27.405 068 17464.89 33.99 53848.13 88888.00 2009-03-09 16:51:27.905 068 17464.84 34.07 53848.21 88888.00 2009-03-09 16:51:28.405 068 17464.82 34.09 53848.19 88888.00 2009-03-09 16:51:28.905 068 17464.78 34.09 53848.22 88888.00 2009-03-09 16:51:29.405 068 17464.74 34.12 53848.27 88888.00 2009-03-09 16:51:29.905 068 17464.67 34.09 53848.23 88888.00 2009-03-09 16:51:30.405 068 17464.69 34.09 53848.23 88888.00 2009-03-09 16:51:30.905 068 17464.61 34.09 53848.27 88888.00 2009-03-09 16:51:31.405 068 17464.55 34.13 53848.23 88888.00 2009-03-09 16:51:31.905 068 17464.49 34.16 53848.18 88888.00 2009-03-09 16:51:32.405 068 17464.54 34.15 53848.18 88888.00 2009-03-09 16:51:32.905 068 17464.40 34.09 53848.22 88888.00 2009-03-09 16:51:33.405 068 17464.37 34.07 53848.31 88888.00 2009-03-09 16:51:33.905 068 17464.28 34.12 53848.29 88888.00 2009-03-09 16:51:34.405 068 17464.29 34.12 53848.33 88888.00 2009-03-09 16:51:34.905 068 17464.27 34.16 53848.33 88888.00 2009-03-09 16:51:35.405 068 17464.24 34.14 53848.28 88888.00 2009-03-09 16:51:35.905 068 17464.15 34.07 53848.33 88888.00 2009-03-09 16:51:36.405 068 17464.07 34.05 53848.39 88888.00 2009-03-09 16:51:36.905 068 17464.05 34.07 53848.42 88888.00 2009-03-09 16:51:37.405 068 17463.98 34.14 53848.44 88888.00 2009-03-09 16:51:37.905 068 17463.96 34.14 53848.43 88888.00 2009-03-09 16:51:38.405 068 17463.94 34.10 53848.41 88888.00 2009-03-09 16:51:38.905 068 17463.93 34.05 53848.43 88888.00 2009-03-09 16:51:39.405 068 17463.90 34.04 53848.35 88888.00 2009-03-09 16:51:39.905 068 17463.83 34.05 53848.24 88888.00 2009-03-09 16:51:40.405 068 17463.84 34.07 53848.25 88888.00 2009-03-09 16:51:40.905 068 17463.80 34.04 53848.25 88888.00 2009-03-09 16:51:41.405 068 17463.79 33.97 53848.25 88888.00 2009-03-09 16:51:41.905 068 17463.86 33.99 53848.27 88888.00 2009-03-09 16:51:42.405 068 17463.79 34.00 53848.40 88888.00 2009-03-09 16:51:42.905 068 17463.68 34.03 53848.38 88888.00 2009-03-09 16:51:43.405 068 17463.72 33.96 53848.33 88888.00 2009-03-09 16:51:43.905 068 17463.66 33.95 53848.30 88888.00 2009-03-09 16:51:44.405 068 17463.56 33.98 53848.30 88888.00 2009-03-09 16:51:44.905 068 17463.56 33.96 53848.36 88888.00 2009-03-09 16:51:45.405 068 17463.62 33.90 53848.42 88888.00 2009-03-09 16:51:45.905 068 17463.56 33.89 53848.42 88888.00 2009-03-09 16:51:46.405 068 17463.56 33.84 53848.34 88888.00 2009-03-09 16:51:46.905 068 17463.60 33.85 53848.33 88888.00 2009-03-09 16:51:47.405 068 17463.60 33.76 53848.36 88888.00 2009-03-09 16:51:47.905 068 17463.59 33.74 53848.38 88888.00 2009-03-09 16:51:48.405 068 17463.59 33.73 53848.38 88888.00 2009-03-09 16:51:48.905 068 17463.58 33.66 53848.34 88888.00 2009-03-09 16:51:49.405 068 17463.57 33.59 53848.29 88888.00 2009-03-09 16:51:49.905 068 17463.59 33.60 53848.16 88888.00 2009-03-09 16:51:50.405 068 17463.63 33.60 53848.13 88888.00 2009-03-09 16:51:50.905 068 17463.67 33.57 53848.20 88888.00 2009-03-09 16:51:51.405 068 17463.67 33.55 53848.27 88888.00 2009-03-09 16:51:51.905 068 17463.79 33.49 53848.18 88888.00 2009-03-09 16:51:52.405 068 17463.76 33.47 53848.21 88888.00 2009-03-09 16:51:52.905 068 17463.80 33.50 53848.24 88888.00 2009-03-09 16:51:53.405 068 17463.80 33.51 53848.17 88888.00 2009-03-09 16:51:53.905 068 17463.83 33.50 53848.19 88888.00 2009-03-09 16:51:54.405 068 17463.79 33.49 53848.18 88888.00 2009-03-09 16:51:54.905 068 17463.77 33.50 53848.09 88888.00 2009-03-09 16:51:55.405 068 17463.74 33.47 53848.11 88888.00 2009-03-09 16:51:55.905 068 17463.77 33.47 53848.11 88888.00 2009-03-09 16:51:56.405 068 17463.78 33.39 53848.09 88888.00 2009-03-09 16:51:56.905 068 17463.82 33.34 53848.07 88888.00 2009-03-09 16:51:57.405 068 17463.84 33.35 53848.00 88888.00 2009-03-09 16:51:57.905 068 17463.89 33.37 53848.07 88888.00 2009-03-09 16:51:58.405 068 17463.93 33.38 53848.07 88888.00 2009-03-09 16:51:58.905 068 17463.98 33.40 53848.11 88888.00 2009-03-09 16:51:59.405 068 17464.05 33.41 53848.09 88888.00 2009-03-09 16:51:59.905 068 17464.08 33.37 53848.02 88888.00 2009-03-09 16:52:00.405 068 17464.11 33.38 53848.01 88888.00 2009-03-09 16:52:00.905 068 17464.18 33.45 53848.03 88888.00 2009-03-09 16:52:01.405 068 17464.19 33.50 53847.98 88888.00 2009-03-09 16:52:01.905 068 17464.17 33.41 53847.97 88888.00 2009-03-09 16:52:02.405 068 17464.19 33.44 53847.97 88888.00 2009-03-09 16:52:02.905 068 17464.19 33.49 53847.99 88888.00 2009-03-09 16:52:03.405 068 17464.23 33.51 53847.94 88888.00 2009-03-09 16:52:03.905 068 17464.24 33.54 53847.94 88888.00 2009-03-09 16:52:04.405 068 17464.26 33.66 53847.84 88888.00 2009-03-09 16:52:04.905 068 17464.28 33.66 53847.85 88888.00 2009-03-09 16:52:05.405 068 17464.17 33.69 53847.89 88888.00 2009-03-09 16:52:05.905 068 17464.20 33.80 53847.80 88888.00 2009-03-09 16:52:06.405 068 17464.21 33.84 53847.86 88888.00 2009-03-09 16:52:06.905 068 17464.23 33.86 53847.87 88888.00 2009-03-09 16:52:07.405 068 17464.18 33.89 53847.92 88888.00 2009-03-09 16:52:07.905 068 17464.26 33.94 53847.85 88888.00 2009-03-09 16:52:08.405 068 17464.30 33.94 53847.90 88888.00 2009-03-09 16:52:08.905 068 17464.37 33.94 53847.82 88888.00 2009-03-09 16:52:09.405 068 17464.38 33.93 53847.87 88888.00 2009-03-09 16:52:09.905 068 17464.35 34.00 53847.88 88888.00 2009-03-09 16:52:10.405 068 17464.35 34.06 53847.85 88888.00 2009-03-09 16:52:10.905 068 17464.28 34.10 53847.85 88888.00 2009-03-09 16:52:11.405 068 17464.28 34.17 53847.92 88888.00 2009-03-09 16:52:11.905 068 17464.28 34.09 53847.94 88888.00 2009-03-09 16:52:12.405 068 17464.35 34.19 53847.99 88888.00 2009-03-09 16:52:12.905 068 17464.41 34.25 53847.95 88888.00 2009-03-09 16:52:13.405 068 17464.31 34.26 53847.89 88888.00 2009-03-09 16:52:13.905 068 17464.25 34.28 53847.87 88888.00 2009-03-09 16:52:14.405 068 17464.20 34.29 53847.86 88888.00 2009-03-09 16:52:14.905 068 17464.27 34.32 53847.85 88888.00 2009-03-09 16:52:15.405 068 17464.28 34.39 53847.85 88888.00 2009-03-09 16:52:15.905 068 17464.31 34.43 53847.89 88888.00 2009-03-09 16:52:16.405 068 17464.29 34.37 53847.94 88888.00 2009-03-09 16:52:16.905 068 17464.28 34.37 53847.94 88888.00 2009-03-09 16:52:17.405 068 17464.36 34.41 53847.88 88888.00 2009-03-09 16:52:17.905 068 17464.37 34.43 53847.90 88888.00 2009-03-09 16:52:18.405 068 17464.36 34.42 53847.96 88888.00 2009-03-09 16:52:18.905 068 17464.20 34.38 53847.96 88888.00 2009-03-09 16:52:19.405 068 17464.15 34.42 53847.94 88888.00 2009-03-09 16:52:19.905 068 17464.09 34.43 53847.98 88888.00 2009-03-09 16:52:20.405 068 17464.10 34.41 53847.97 88888.00 2009-03-09 16:52:20.905 068 17464.19 34.42 53847.94 88888.00 2009-03-09 16:52:21.405 068 17464.23 34.39 53847.88 88888.00 2009-03-09 16:52:21.905 068 17464.19 34.37 53847.85 88888.00 2009-03-09 16:52:22.405 068 17464.11 34.42 53847.85 88888.00 2009-03-09 16:52:22.905 068 17464.10 34.45 53847.87 88888.00 2009-03-09 16:52:23.405 068 17464.17 34.48 53847.78 88888.00 2009-03-09 16:52:23.905 068 17464.14 34.53 53847.82 88888.00 2009-03-09 16:52:24.405 068 17464.18 34.48 53847.87 88888.00 2009-03-09 16:52:24.905 068 17464.17 34.41 53847.96 88888.00 2009-03-09 16:52:25.405 068 17464.20 34.39 53847.88 88888.00 2009-03-09 16:52:25.905 068 17464.21 34.41 53847.82 88888.00 2009-03-09 16:52:26.405 068 17464.19 34.41 53847.78 88888.00 2009-03-09 16:52:26.905 068 17464.18 34.45 53847.79 88888.00 2009-03-09 16:52:27.405 068 17464.16 34.47 53847.77 88888.00 2009-03-09 16:52:27.905 068 17464.16 34.39 53847.71 88888.00 2009-03-09 16:52:28.405 068 17464.16 34.34 53847.73 88888.00 2009-03-09 16:52:28.905 068 17464.20 34.33 53847.74 88888.00 2009-03-09 16:52:29.405 068 17464.19 34.34 53847.77 88888.00 2009-03-09 16:52:29.905 068 17464.18 34.26 53847.65 88888.00 2009-03-09 16:52:30.405 068 17464.25 34.22 53847.67 88888.00 2009-03-09 16:52:30.905 068 17464.26 34.19 53847.77 88888.00 2009-03-09 16:52:31.405 068 17464.30 34.23 53847.84 88888.00 2009-03-09 16:52:31.905 068 17464.31 34.17 53847.80 88888.00 2009-03-09 16:52:32.405 068 17464.33 34.23 53847.83 88888.00 2009-03-09 16:52:32.905 068 17464.34 34.29 53847.79 88888.00 2009-03-09 16:52:33.405 068 17464.45 34.20 53847.79 88888.00 2009-03-09 16:52:33.905 068 17464.46 34.19 53847.76 88888.00 2009-03-09 16:52:34.405 068 17464.44 34.18 53847.71 88888.00 2009-03-09 16:52:34.905 068 17464.43 34.15 53847.67 88888.00 2009-03-09 16:52:35.405 068 17464.49 34.13 53847.65 88888.00 2009-03-09 16:52:35.905 068 17464.53 34.08 53847.66 88888.00 2009-03-09 16:52:36.405 068 17464.50 34.07 53847.71 88888.00 2009-03-09 16:52:36.905 068 17464.53 34.12 53847.71 88888.00 2009-03-09 16:52:37.405 068 17464.55 34.14 53847.62 88888.00 2009-03-09 16:52:37.905 068 17464.58 34.14 53847.64 88888.00 2009-03-09 16:52:38.405 068 17464.59 34.07 53847.71 88888.00 2009-03-09 16:52:38.905 068 17464.60 34.13 53847.71 88888.00 2009-03-09 16:52:39.405 068 17464.71 34.14 53847.71 88888.00 2009-03-09 16:52:39.905 068 17464.70 34.10 53847.67 88888.00 2009-03-09 16:52:40.405 068 17464.65 34.06 53847.62 88888.00 2009-03-09 16:52:40.905 068 17464.67 34.08 53847.58 88888.00 2009-03-09 16:52:41.405 068 17464.75 34.12 53847.63 88888.00 2009-03-09 16:52:41.905 068 17464.71 34.10 53847.53 88888.00 2009-03-09 16:52:42.405 068 17464.77 34.05 53847.54 88888.00 2009-03-09 16:52:42.905 068 17464.78 34.06 53847.61 88888.00 2009-03-09 16:52:43.405 068 17464.74 34.06 53847.69 88888.00 2009-03-09 16:52:43.905 068 17464.77 34.06 53847.62 88888.00 2009-03-09 16:52:44.405 068 17464.82 34.05 53847.67 88888.00 2009-03-09 16:52:44.905 068 17464.76 34.05 53847.64 88888.00 2009-03-09 16:52:45.405 068 17464.75 34.09 53847.60 88888.00 2009-03-09 16:52:45.905 068 17464.72 34.14 53847.58 88888.00 2009-03-09 16:52:46.405 068 17464.86 34.09 53847.61 88888.00 2009-03-09 16:52:46.905 068 17464.90 34.16 53847.66 88888.00 2009-03-09 16:52:47.405 068 17464.86 34.20 53847.68 88888.00 2009-03-09 16:52:47.905 068 17464.76 34.23 53847.66 88888.00 2009-03-09 16:52:48.405 068 17464.77 34.26 53847.65 88888.00 2009-03-09 16:52:48.905 068 17464.81 34.27 53847.63 88888.00 2009-03-09 16:52:49.405 068 17464.71 34.35 53847.58 88888.00 2009-03-09 16:52:49.905 068 17464.67 34.37 53847.61 88888.00 2009-03-09 16:52:50.405 068 17464.80 34.36 53847.71 88888.00 2009-03-09 16:52:50.905 068 17464.79 34.37 53847.64 88888.00 2009-03-09 16:52:51.405 068 17464.78 34.39 53847.65 88888.00 2009-03-09 16:52:51.905 068 17464.88 34.38 53847.65 88888.00 2009-03-09 16:52:52.405 068 17464.82 34.42 53847.66 88888.00 2009-03-09 16:52:52.905 068 17464.81 34.49 53847.56 88888.00 2009-03-09 16:52:53.405 068 17464.84 34.49 53847.61 88888.00 2009-03-09 16:52:53.905 068 17464.78 34.49 53847.64 88888.00 2009-03-09 16:52:54.405 068 17464.81 34.43 53847.64 88888.00 2009-03-09 16:52:54.905 068 17464.79 34.45 53847.57 88888.00 2009-03-09 16:52:55.405 068 17464.82 34.51 53847.57 88888.00 2009-03-09 16:52:55.905 068 17464.86 34.51 53847.56 88888.00 2009-03-09 16:52:56.405 068 17464.95 34.49 53847.52 88888.00 2009-03-09 16:52:56.905 068 17464.95 34.55 53847.60 88888.00 2009-03-09 16:52:57.405 068 17464.97 34.59 53847.62 88888.00 2009-03-09 16:52:57.905 068 17465.04 34.62 53847.65 88888.00 2009-03-09 16:52:58.405 068 17465.08 34.62 53847.68 88888.00 2009-03-09 16:52:58.905 068 17465.10 34.61 53847.69 88888.00 2009-03-09 16:52:59.405 068 17465.09 34.59 53847.66 88888.00 2009-03-09 16:52:59.905 068 17465.12 34.61 53847.67 88888.00 2009-03-09 16:53:00.405 068 17465.18 34.63 53847.68 88888.00 2009-03-09 16:53:00.905 068 17465.16 34.62 53847.71 88888.00 2009-03-09 16:53:01.405 068 17465.22 34.64 53847.71 88888.00 2009-03-09 16:53:01.905 068 17465.25 34.65 53847.71 88888.00 2009-03-09 16:53:02.405 068 17465.21 34.66 53847.64 88888.00 2009-03-09 16:53:02.905 068 17465.18 34.63 53847.68 88888.00 2009-03-09 16:53:03.405 068 17465.23 34.63 53847.72 88888.00 2009-03-09 16:53:03.905 068 17465.28 34.62 53847.56 88888.00 2009-03-09 16:53:04.405 068 17465.32 34.67 53847.60 88888.00 2009-03-09 16:53:04.905 068 17465.31 34.69 53847.64 88888.00 2009-03-09 16:53:05.405 068 17465.35 34.68 53847.56 88888.00 2009-03-09 16:53:05.905 068 17465.32 34.67 53847.56 88888.00 2009-03-09 16:53:06.405 068 17465.32 34.69 53847.53 88888.00 2009-03-09 16:53:06.905 068 17465.36 34.69 53847.52 88888.00 2009-03-09 16:53:07.405 068 17465.31 34.73 53847.60 88888.00 2009-03-09 16:53:07.905 068 17465.31 34.73 53847.65 88888.00 2009-03-09 16:53:08.405 068 17465.38 34.79 53847.63 88888.00 2009-03-09 16:53:08.905 068 17465.33 34.76 53847.64 88888.00 2009-03-09 16:53:09.405 068 17465.38 34.74 53847.64 88888.00 2009-03-09 16:53:09.905 068 17465.37 34.75 53847.58 88888.00 2009-03-09 16:53:10.405 068 17465.32 34.76 53847.57 88888.00 2009-03-09 16:53:10.905 068 17465.27 34.71 53847.60 88888.00 2009-03-09 16:53:11.405 068 17465.26 34.66 53847.58 88888.00 2009-03-09 16:53:11.905 068 17465.30 34.66 53847.54 88888.00 2009-03-09 16:53:12.405 068 17465.36 34.73 53847.46 88888.00 2009-03-09 16:53:12.905 068 17465.37 34.72 53847.51 88888.00 2009-03-09 16:53:13.405 068 17465.36 34.64 53847.55 88888.00 2009-03-09 16:53:13.905 068 17465.19 34.56 53847.53 88888.00 2009-03-09 16:53:14.405 068 17465.10 34.63 53847.54 88888.00 2009-03-09 16:53:14.905 068 17464.99 34.58 53847.56 88888.00 2009-03-09 16:53:15.405 068 17465.01 34.54 53847.68 88888.00 2009-03-09 16:53:15.905 068 17464.99 34.52 53847.62 88888.00 2009-03-09 16:53:16.405 068 17464.92 34.57 53847.66 88888.00 2009-03-09 16:53:16.905 068 17464.86 34.57 53847.69 88888.00 2009-03-09 16:53:17.405 068 17464.87 34.53 53847.56 88888.00 2009-03-09 16:53:17.905 068 17464.90 34.54 53847.63 88888.00 2009-03-09 16:53:18.405 068 17464.82 34.54 53847.68 88888.00 2009-03-09 16:53:18.905 068 17464.85 34.47 53847.65 88888.00 2009-03-09 16:53:19.405 068 17464.80 34.38 53847.62 88888.00 2009-03-09 16:53:19.905 068 17464.70 34.36 53847.72 88888.00 2009-03-09 16:53:20.405 068 17464.72 34.35 53847.79 88888.00 2009-03-09 16:53:20.905 068 17464.64 34.35 53847.71 88888.00 2009-03-09 16:53:21.405 068 17464.54 34.29 53847.62 88888.00 2009-03-09 16:53:21.905 068 17464.47 34.35 53847.61 88888.00 2009-03-09 16:53:22.405 068 17464.46 34.37 53847.62 88888.00 2009-03-09 16:53:22.905 068 17464.46 34.26 53847.65 88888.00 2009-03-09 16:53:23.405 068 17464.41 34.23 53847.75 88888.00 2009-03-09 16:53:23.905 068 17464.24 34.28 53847.75 88888.00 2009-03-09 16:53:24.405 068 17464.18 34.23 53847.75 88888.00 2009-03-09 16:53:24.905 068 17464.26 34.24 53847.74 88888.00 2009-03-09 16:53:25.405 068 17464.21 34.23 53847.69 88888.00 2009-03-09 16:53:25.905 068 17464.17 34.14 53847.69 88888.00 2009-03-09 16:53:26.402 068 17464.11 34.09 53847.73 88888.00 2009-03-09 16:53:26.902 068 17464.10 34.10 53847.82 88888.00 2009-03-09 16:53:27.402 068 17464.07 34.08 53847.88 88888.00 2009-03-09 16:53:27.902 068 17463.94 34.06 53847.88 88888.00 2009-03-09 16:53:28.402 068 17463.90 34.05 53847.78 88888.00 2009-03-09 16:53:28.902 068 17463.94 34.07 53847.74 88888.00 2009-03-09 16:53:29.402 068 17463.85 34.06 53847.78 88888.00 2009-03-09 16:53:29.902 068 17463.75 34.05 53847.87 88888.00 2009-03-09 16:53:30.402 068 17463.78 34.06 53847.91 88888.00 2009-03-09 16:53:30.902 068 17463.78 34.04 53847.85 88888.00 2009-03-09 16:53:31.402 068 17463.82 34.00 53847.79 88888.00 2009-03-09 16:53:31.902 068 17463.76 33.98 53847.84 88888.00 2009-03-09 16:53:32.402 068 17463.73 33.90 53847.79 88888.00 2009-03-09 16:53:32.902 068 17463.80 33.93 53847.85 88888.00 2009-03-09 16:53:33.402 068 17463.83 33.91 53847.88 88888.00 2009-03-09 16:53:33.902 068 17463.86 33.87 53847.83 88888.00 2009-03-09 16:53:34.402 068 17463.84 33.86 53847.79 88888.00 2009-03-09 16:53:34.902 068 17463.74 33.86 53847.85 88888.00 2009-03-09 16:53:35.402 068 17463.75 33.83 53847.83 88888.00 2009-03-09 16:53:35.902 068 17463.77 33.87 53847.86 88888.00 2009-03-09 16:53:36.402 068 17463.83 33.87 53847.76 88888.00 2009-03-09 16:53:36.902 068 17463.89 33.90 53847.77 88888.00 2009-03-09 16:53:37.402 068 17463.98 33.88 53847.77 88888.00 2009-03-09 16:53:37.902 068 17464.02 33.79 53847.73 88888.00 2009-03-09 16:53:38.402 068 17464.04 33.85 53847.64 88888.00 2009-03-09 16:53:38.902 068 17464.10 33.90 53847.66 88888.00 2009-03-09 16:53:39.402 068 17464.13 33.94 53847.67 88888.00 2009-03-09 16:53:39.902 068 17464.05 33.94 53847.71 88888.00 2009-03-09 16:53:40.402 068 17464.10 33.98 53847.60 88888.00 2009-03-09 16:53:40.902 068 17464.07 34.03 53847.62 88888.00 2009-03-09 16:53:41.402 068 17464.00 34.10 53847.62 88888.00 2009-03-09 16:53:41.902 068 17464.02 34.13 53847.63 88888.00 2009-03-09 16:53:42.402 068 17464.02 34.18 53847.66 88888.00 2009-03-09 16:53:42.902 068 17464.15 34.16 53847.72 88888.00 2009-03-09 16:53:43.402 068 17464.08 34.18 53847.63 88888.00 2009-03-09 16:53:43.902 068 17464.06 34.24 53847.67 88888.00 2009-03-09 16:53:44.402 068 17464.16 34.26 53847.73 88888.00 2009-03-09 16:53:44.902 068 17464.25 34.36 53847.65 88888.00 2009-03-09 16:53:45.402 068 17464.26 34.47 53847.61 88888.00 2009-03-09 16:53:45.902 068 17464.21 34.49 53847.63 88888.00 2009-03-09 16:53:46.402 068 17464.20 34.49 53847.60 88888.00 2009-03-09 16:53:46.902 068 17464.21 34.53 53847.58 88888.00 2009-03-09 16:53:47.402 068 17464.21 34.57 53847.65 88888.00 2009-03-09 16:53:47.902 068 17464.28 34.62 53847.63 88888.00 2009-03-09 16:53:48.402 068 17464.27 34.68 53847.65 88888.00 2009-03-09 16:53:48.902 068 17464.21 34.76 53847.71 88888.00 2009-03-09 16:53:49.402 068 17464.23 34.79 53847.63 88888.00 2009-03-09 16:53:49.902 068 17464.29 34.82 53847.57 88888.00 2009-03-09 16:53:50.402 068 17464.36 34.90 53847.61 88888.00 2009-03-09 16:53:50.902 068 17464.27 34.93 53847.61 88888.00 2009-03-09 16:53:51.402 068 17464.24 34.95 53847.58 88888.00 2009-03-09 16:53:51.902 068 17464.15 35.03 53847.60 88888.00 2009-03-09 16:53:52.402 068 17464.09 35.14 53847.57 88888.00 2009-03-09 16:53:52.902 068 17464.10 35.21 53847.58 88888.00 2009-03-09 16:53:53.402 068 17464.15 35.15 53847.66 88888.00 2009-03-09 16:53:53.902 068 17464.13 35.16 53847.65 88888.00 2009-03-09 16:53:54.402 068 17464.04 35.21 53847.62 88888.00 2009-03-09 16:53:54.902 068 17463.99 35.21 53847.60 88888.00 2009-03-09 16:53:55.402 068 17463.94 35.23 53847.53 88888.00 2009-03-09 16:53:55.902 068 17463.93 35.27 53847.53 88888.00 2009-03-09 16:53:56.402 068 17463.88 35.31 53847.53 88888.00 2009-03-09 16:53:56.902 068 17463.92 35.32 53847.51 88888.00 2009-03-09 16:53:57.402 068 17463.87 35.33 53847.61 88888.00 2009-03-09 16:53:57.902 068 17463.85 35.34 53847.62 88888.00 2009-03-09 16:53:58.402 068 17463.84 35.40 53847.54 88888.00 2009-03-09 16:53:58.902 068 17463.86 35.39 53847.52 88888.00 2009-03-09 16:53:59.402 068 17463.76 35.37 53847.47 88888.00 2009-03-09 16:53:59.902 068 17463.77 35.36 53847.53 88888.00 2009-03-09 16:54:00.402 068 17463.73 35.37 53847.64 88888.00 2009-03-09 16:54:00.902 068 17463.69 35.39 53847.66 88888.00 2009-03-09 16:54:01.402 068 17463.60 35.35 53847.69 88888.00 2009-03-09 16:54:01.902 068 17463.64 35.34 53847.67 88888.00 2009-03-09 16:54:02.402 068 17463.63 35.32 53847.67 88888.00 2009-03-09 16:54:02.902 068 17463.64 35.29 53847.66 88888.00 2009-03-09 16:54:03.402 068 17463.49 35.30 53847.68 88888.00 2009-03-09 16:54:03.902 068 17463.45 35.31 53847.66 88888.00 2009-03-09 16:54:04.402 068 17463.41 35.33 53847.66 88888.00 2009-03-09 16:54:04.902 068 17463.45 35.34 53847.63 88888.00 2009-03-09 16:54:05.402 068 17463.43 35.21 53847.65 88888.00 2009-03-09 16:54:05.902 068 17463.38 35.13 53847.67 88888.00 2009-03-09 16:54:06.402 068 17463.36 35.20 53847.62 88888.00 2009-03-09 16:54:06.902 068 17463.36 35.17 53847.66 88888.00 2009-03-09 16:54:07.402 068 17463.24 35.17 53847.66 88888.00 2009-03-09 16:54:07.902 068 17463.28 35.13 53847.63 88888.00 2009-03-09 16:54:08.402 068 17463.29 35.13 53847.57 88888.00 2009-03-09 16:54:08.902 068 17463.32 35.11 53847.52 88888.00 2009-03-09 16:54:09.402 068 17463.34 35.03 53847.52 88888.00 2009-03-09 16:54:09.902 068 17463.41 34.97 53847.63 88888.00 2009-03-09 16:54:10.402 068 17463.34 35.03 53847.73 88888.00 2009-03-09 16:54:10.902 068 17463.36 35.06 53847.73 88888.00 2009-03-09 16:54:11.402 068 17463.35 35.00 53847.60 88888.00 2009-03-09 16:54:11.902 068 17463.31 34.98 53847.65 88888.00 2009-03-09 16:54:12.402 068 17463.29 35.06 53847.63 88888.00 2009-03-09 16:54:12.902 068 17463.27 35.07 53847.56 88888.00 2009-03-09 16:54:13.402 068 17463.29 35.01 53847.63 88888.00 2009-03-09 16:54:13.902 068 17463.29 34.96 53847.62 88888.00 2009-03-09 16:54:14.402 068 17463.27 34.95 53847.56 88888.00 2009-03-09 16:54:14.902 068 17463.31 34.96 53847.57 88888.00 2009-03-09 16:54:15.402 068 17463.39 35.02 53847.61 88888.00 2009-03-09 16:54:15.902 068 17463.38 35.03 53847.61 88888.00 2009-03-09 16:54:16.402 068 17463.39 34.97 53847.49 88888.00 2009-03-09 16:54:16.902 068 17463.32 35.02 53847.51 88888.00 2009-03-09 16:54:17.402 068 17463.33 34.97 53847.52 88888.00 2009-03-09 16:54:17.902 068 17463.34 35.02 53847.46 88888.00 2009-03-09 16:54:18.402 068 17463.43 35.05 53847.56 88888.00 2009-03-09 16:54:18.902 068 17463.56 35.07 53847.52 88888.00 2009-03-09 16:54:19.402 068 17463.55 35.12 53847.47 88888.00 2009-03-09 16:54:19.902 068 17463.54 35.08 53847.38 88888.00 2009-03-09 16:54:20.402 068 17463.55 35.00 53847.42 88888.00 2009-03-09 16:54:20.902 068 17463.51 35.01 53847.46 88888.00 2009-03-09 16:54:21.402 068 17463.56 35.05 53847.55 88888.00 2009-03-09 16:54:21.902 068 17463.48 35.12 53847.53 88888.00 2009-03-09 16:54:22.402 068 17463.43 35.18 53847.56 88888.00 2009-03-09 16:54:22.902 068 17463.43 35.22 53847.55 88888.00 2009-03-09 16:54:23.402 068 17463.48 35.24 53847.55 88888.00 2009-03-09 16:54:23.902 068 17463.46 35.20 53847.49 88888.00 2009-03-09 16:54:24.402 068 17463.48 35.12 53847.56 88888.00 2009-03-09 16:54:24.902 068 17463.53 35.15 53847.52 88888.00 2009-03-09 16:54:25.402 068 17463.57 35.21 53847.52 88888.00 2009-03-09 16:54:25.902 068 17463.55 35.26 53847.47 88888.00 2009-03-09 16:54:26.402 068 17463.55 35.26 53847.47 88888.00 2009-03-09 16:54:26.902 068 17463.47 35.21 53847.50 88888.00 2009-03-09 16:54:27.402 068 17463.52 35.25 53847.51 88888.00 2009-03-09 16:54:27.902 068 17463.57 35.30 53847.44 88888.00 2009-03-09 16:54:28.402 068 17463.67 35.33 53847.41 88888.00 2009-03-09 16:54:28.902 068 17463.67 35.45 53847.53 88888.00 2009-03-09 16:54:29.402 068 17463.72 35.45 53847.62 88888.00 2009-03-09 16:54:29.902 068 17463.78 35.37 53847.51 88888.00 2009-03-09 16:54:30.402 068 17463.84 35.41 53847.47 88888.00 2009-03-09 16:54:30.902 068 17463.74 35.45 53847.49 88888.00 2009-03-09 16:54:31.402 068 17463.76 35.54 53847.44 88888.00 2009-03-09 16:54:31.902 068 17463.77 35.54 53847.56 88888.00 2009-03-09 16:54:32.402 068 17463.86 35.53 53847.53 88888.00 2009-03-09 16:54:32.902 068 17463.84 35.62 53847.49 88888.00 2009-03-09 16:54:33.402 068 17463.87 35.65 53847.51 88888.00 2009-03-09 16:54:33.902 068 17463.93 35.70 53847.49 88888.00 2009-03-09 16:54:34.402 068 17463.96 35.69 53847.41 88888.00 2009-03-09 16:54:34.902 068 17463.97 35.76 53847.40 88888.00 2009-03-09 16:54:35.402 068 17463.90 35.82 53847.40 88888.00 2009-03-09 16:54:35.902 068 17464.03 35.88 53847.45 88888.00 2009-03-09 16:54:36.402 068 17464.07 35.84 53847.44 88888.00 2009-03-09 16:54:36.902 068 17464.13 35.86 53847.38 88888.00 2009-03-09 16:54:37.402 068 17464.19 35.81 53847.29 88888.00 2009-03-09 16:54:37.902 068 17464.13 35.78 53847.32 88888.00 2009-03-09 16:54:38.402 068 17464.07 35.86 53847.30 88888.00 2009-03-09 16:54:38.902 068 17464.13 35.96 53847.24 88888.00 2009-03-09 16:54:39.402 068 17464.09 35.94 53847.26 88888.00 2009-03-09 16:54:39.902 068 17464.11 35.98 53847.34 88888.00 2009-03-09 16:54:40.402 068 17464.17 36.01 53847.33 88888.00 2009-03-09 16:54:40.902 068 17464.24 36.09 53847.26 88888.00 2009-03-09 16:54:41.402 068 17464.31 36.17 53847.22 88888.00 2009-03-09 16:54:41.902 068 17464.29 36.10 53847.33 88888.00 2009-03-09 16:54:42.402 068 17464.31 36.12 53847.30 88888.00 2009-03-09 16:54:42.902 068 17464.39 36.18 53847.39 88888.00 2009-03-09 16:54:43.402 068 17464.36 36.20 53847.36 88888.00 2009-03-09 16:54:43.902 068 17464.37 36.22 53847.33 88888.00 2009-03-09 16:54:44.402 068 17464.41 36.22 53847.36 88888.00 2009-03-09 16:54:44.902 068 17464.44 36.18 53847.36 88888.00 2009-03-09 16:54:45.402 068 17464.36 36.20 53847.44 88888.00 2009-03-09 16:54:45.902 068 17464.33 36.27 53847.41 88888.00 2009-03-09 16:54:46.402 068 17464.37 36.31 53847.46 88888.00 2009-03-09 16:54:46.902 068 17464.44 36.31 53847.40 88888.00 2009-03-09 16:54:47.402 068 17464.40 36.29 53847.35 88888.00 2009-03-09 16:54:47.902 068 17464.43 36.35 53847.36 88888.00 2009-03-09 16:54:48.402 068 17464.57 36.28 53847.36 88888.00 2009-03-09 16:54:48.902 068 17464.54 36.20 53847.28 88888.00 2009-03-09 16:54:49.402 068 17464.54 36.20 53847.32 88888.00 2009-03-09 16:54:49.902 068 17464.55 36.23 53847.32 88888.00 2009-03-09 16:54:50.402 068 17464.55 36.18 53847.38 88888.00 2009-03-09 16:54:50.902 068 17464.58 36.15 53847.39 88888.00 2009-03-09 16:54:51.402 068 17464.53 36.18 53847.31 88888.00 2009-03-09 16:54:51.902 068 17464.38 36.19 53847.32 88888.00 2009-03-09 16:54:52.402 068 17464.37 36.18 53847.28 88888.00 2009-03-09 16:54:52.902 068 17464.45 36.13 53847.35 88888.00 2009-03-09 16:54:53.402 068 17464.39 36.14 53847.33 88888.00 2009-03-09 16:54:53.902 068 17464.31 36.05 53847.28 88888.00 2009-03-09 16:54:54.402 068 17464.37 36.03 53847.21 88888.00 2009-03-09 16:54:54.902 068 17464.36 36.03 53847.26 88888.00 2009-03-09 16:54:55.402 068 17464.38 35.94 53847.31 88888.00 2009-03-09 16:54:55.902 068 17464.36 35.94 53847.36 88888.00 2009-03-09 16:54:56.402 068 17464.36 35.92 53847.31 88888.00 2009-03-09 16:54:56.902 068 17464.35 35.92 53847.28 88888.00 2009-03-09 16:54:57.402 068 17464.34 35.92 53847.23 88888.00 2009-03-09 16:54:57.902 068 17464.29 35.94 53847.34 88888.00 2009-03-09 16:54:58.402 068 17464.27 35.96 53847.39 88888.00 2009-03-09 16:54:58.902 068 17464.20 35.83 53847.36 88888.00 2009-03-09 16:54:59.402 068 17464.10 35.80 53847.32 88888.00 2009-03-09 16:54:59.902 068 17464.14 35.79 53847.27 88888.00 2009-03-09 16:55:00.402 068 17464.08 35.76 53847.23 88888.00 2009-03-09 16:55:00.902 068 17464.08 35.74 53847.31 88888.00 2009-03-09 16:55:01.402 068 17463.99 35.75 53847.38 88888.00 2009-03-09 16:55:01.902 068 17463.99 35.81 53847.38 88888.00 2009-03-09 16:55:02.402 068 17463.93 35.71 53847.29 88888.00 2009-03-09 16:55:02.902 068 17463.92 35.70 53847.29 88888.00 2009-03-09 16:55:03.402 068 17463.96 35.71 53847.34 88888.00 2009-03-09 16:55:03.902 068 17463.94 35.62 53847.30 88888.00 2009-03-09 16:55:04.402 068 17463.85 35.55 53847.35 88888.00 2009-03-09 16:55:04.902 068 17463.88 35.57 53847.43 88888.00 2009-03-09 16:55:05.402 068 17463.80 35.60 53847.49 88888.00 2009-03-09 16:55:05.902 068 17463.74 35.57 53847.49 88888.00 2009-03-09 16:55:06.402 068 17463.69 35.59 53847.42 88888.00 2009-03-09 16:55:06.902 068 17463.69 35.55 53847.45 88888.00 2009-03-09 16:55:07.402 068 17463.69 35.47 53847.42 88888.00 2009-03-09 16:55:07.902 068 17463.60 35.50 53847.33 88888.00 2009-03-09 16:55:08.402 068 17463.54 35.47 53847.44 88888.00 2009-03-09 16:55:08.902 068 17463.55 35.45 53847.40 88888.00 2009-03-09 16:55:09.402 068 17463.49 35.46 53847.42 88888.00 2009-03-09 16:55:09.902 068 17463.52 35.42 53847.41 88888.00 2009-03-09 16:55:10.402 068 17463.49 35.40 53847.40 88888.00 2009-03-09 16:55:10.902 068 17463.51 35.35 53847.53 88888.00 2009-03-09 16:55:11.402 068 17463.42 35.39 53847.57 88888.00 2009-03-09 16:55:11.902 068 17463.46 35.41 53847.62 88888.00 2009-03-09 16:55:12.402 068 17463.46 35.36 53847.61 88888.00 2009-03-09 16:55:12.902 068 17463.44 35.36 53847.58 88888.00 2009-03-09 16:55:13.402 068 17463.37 35.35 53847.51 88888.00 2009-03-09 16:55:13.902 068 17463.43 35.30 53847.49 88888.00 2009-03-09 16:55:14.402 068 17463.39 35.30 53847.45 88888.00 2009-03-09 16:55:14.902 068 17463.27 35.30 53847.57 88888.00 2009-03-09 16:55:15.402 068 17463.23 35.34 53847.64 88888.00 2009-03-09 16:55:15.902 068 17463.29 35.26 53847.54 88888.00 2009-03-09 16:55:16.402 068 17463.28 35.23 53847.45 88888.00 2009-03-09 16:55:16.902 068 17463.27 35.26 53847.43 88888.00 2009-03-09 16:55:17.402 068 17463.32 35.33 53847.47 88888.00 2009-03-09 16:55:17.902 068 17463.33 35.31 53847.45 88888.00 2009-03-09 16:55:18.402 068 17463.34 35.26 53847.42 88888.00 2009-03-09 16:55:18.902 068 17463.36 35.24 53847.45 88888.00 2009-03-09 16:55:19.402 068 17463.36 35.30 53847.49 88888.00 2009-03-09 16:55:19.902 068 17463.43 35.33 53847.43 88888.00 2009-03-09 16:55:20.402 068 17463.37 35.35 53847.42 88888.00 2009-03-09 16:55:20.902 068 17463.38 35.32 53847.36 88888.00 2009-03-09 16:55:21.402 068 17463.42 35.32 53847.35 88888.00 2009-03-09 16:55:21.902 068 17463.47 35.31 53847.50 88888.00 2009-03-09 16:55:22.402 068 17463.60 35.34 53847.46 88888.00 2009-03-09 16:55:22.902 068 17463.69 35.34 53847.42 88888.00 2009-03-09 16:55:23.402 068 17463.70 35.32 53847.36 88888.00 2009-03-09 16:55:23.902 068 17463.65 35.34 53847.36 88888.00 2009-03-09 16:55:24.402 068 17463.70 35.29 53847.36 88888.00 2009-03-09 16:55:24.902 068 17463.67 35.26 53847.33 88888.00 2009-03-09 16:55:25.402 068 17463.68 35.30 53847.31 88888.00 2009-03-09 16:55:25.902 068 17463.73 35.27 53847.35 88888.00 2009-03-09 16:55:26.402 068 17463.77 35.27 53847.36 88888.00 2009-03-09 16:55:26.902 068 17463.82 35.29 53847.39 88888.00 2009-03-09 16:55:27.402 068 17463.86 35.30 53847.32 88888.00 2009-03-09 16:55:27.902 068 17463.88 35.30 53847.33 88888.00 2009-03-09 16:55:28.402 068 17463.86 35.29 53847.38 88888.00 2009-03-09 16:55:28.902 068 17463.83 35.30 53847.36 88888.00 2009-03-09 16:55:29.402 068 17463.85 35.30 53847.30 88888.00 2009-03-09 16:55:29.902 068 17463.87 35.32 53847.28 88888.00 2009-03-09 16:55:30.402 068 17463.85 35.36 53847.31 88888.00 2009-03-09 16:55:30.902 068 17463.80 35.32 53847.28 88888.00 2009-03-09 16:55:31.402 068 17463.95 35.32 53847.26 88888.00 2009-03-09 16:55:31.902 068 17463.83 35.30 53847.23 88888.00 2009-03-09 16:55:32.402 068 17463.84 35.23 53847.29 88888.00 2009-03-09 16:55:32.902 068 17463.83 35.21 53847.22 88888.00 2009-03-09 16:55:33.402 068 17463.79 35.30 53847.27 88888.00 2009-03-09 16:55:33.902 068 17463.80 35.24 53847.24 88888.00 2009-03-09 16:55:34.402 068 17463.72 35.15 53847.18 88888.00 2009-03-09 16:55:34.902 068 17463.80 35.17 53847.19 88888.00 2009-03-09 16:55:35.402 068 17463.73 35.17 53847.19 88888.00 2009-03-09 16:55:35.902 068 17463.77 35.10 53847.19 88888.00 2009-03-09 16:55:36.402 068 17463.79 35.01 53847.12 88888.00 2009-03-09 16:55:36.902 068 17463.69 34.98 53847.10 88888.00 2009-03-09 16:55:37.402 068 17463.70 34.95 53847.11 88888.00 2009-03-09 16:55:37.902 068 17463.68 34.85 53847.24 88888.00 2009-03-09 16:55:38.402 068 17463.68 34.79 53847.19 88888.00 2009-03-09 16:55:38.902 068 17463.58 34.78 53847.22 88888.00 2009-03-09 16:55:39.402 068 17463.53 34.76 53847.29 88888.00 2009-03-09 16:55:39.902 068 17463.56 34.73 53847.31 88888.00 2009-03-09 16:55:40.402 068 17463.53 34.76 53847.24 88888.00 2009-03-09 16:55:40.902 068 17463.49 34.72 53847.23 88888.00 2009-03-09 16:55:41.402 068 17463.48 34.67 53847.32 88888.00 2009-03-09 16:55:41.902 068 17463.51 34.62 53847.29 88888.00 2009-03-09 16:55:42.402 068 17463.39 34.59 53847.29 88888.00 2009-03-09 16:55:42.902 068 17463.32 34.57 53847.33 88888.00 2009-03-09 16:55:43.399 068 17463.22 34.51 53847.29 88888.00 2009-03-09 16:55:43.909 068 17463.24 34.46 53847.34 88888.00 2009-03-09 16:55:44.409 068 17463.27 34.41 53847.30 88888.00 2009-03-09 16:55:44.909 068 17463.27 34.38 53847.29 88888.00 2009-03-09 16:55:45.409 068 17463.32 34.35 53847.41 88888.00 2009-03-09 16:55:45.909 068 17463.31 34.34 53847.40 88888.00 2009-03-09 16:55:46.409 068 17463.37 34.27 53847.50 88888.00 2009-03-09 16:55:46.909 068 17463.31 34.20 53847.45 88888.00 2009-03-09 16:55:47.409 068 17463.33 34.16 53847.36 88888.00 2009-03-09 16:55:47.909 068 17463.42 34.16 53847.33 88888.00 2009-03-09 16:55:48.409 068 17463.28 34.09 53847.39 88888.00 2009-03-09 16:55:48.909 068 17463.26 34.03 53847.41 88888.00 2009-03-09 16:55:49.409 068 17463.26 34.02 53847.49 88888.00 2009-03-09 16:55:49.909 068 17463.22 34.02 53847.49 88888.00 2009-03-09 16:55:50.409 068 17463.22 34.02 53847.43 88888.00 2009-03-09 16:55:50.909 068 17463.22 34.02 53847.47 88888.00 2009-03-09 16:55:51.409 068 17463.18 33.98 53847.43 88888.00 2009-03-09 16:55:51.909 068 17463.21 34.00 53847.38 88888.00 2009-03-09 16:55:52.409 068 17463.15 33.99 53847.45 88888.00 2009-03-09 16:55:52.909 068 17463.08 33.97 53847.40 88888.00 2009-03-09 16:55:53.409 068 17463.14 33.96 53847.31 88888.00 2009-03-09 16:55:53.909 068 17463.16 33.89 53847.31 88888.00 2009-03-09 16:55:54.409 068 17463.09 33.94 53847.32 88888.00 2009-03-09 16:55:54.909 068 17463.17 33.95 53847.30 88888.00 2009-03-09 16:55:55.409 068 17463.18 33.91 53847.34 88888.00 2009-03-09 16:55:55.909 068 17463.16 33.93 53847.33 88888.00 2009-03-09 16:55:56.409 068 17463.11 33.87 53847.29 88888.00 2009-03-09 16:55:56.909 068 17463.13 33.86 53847.26 88888.00 2009-03-09 16:55:57.409 068 17463.07 33.86 53847.20 88888.00 2009-03-09 16:55:57.909 068 17463.06 33.81 53847.17 88888.00 2009-03-09 16:55:58.409 068 17463.11 33.81 53847.19 88888.00 2009-03-09 16:55:58.909 068 17463.13 33.84 53847.15 88888.00 2009-03-09 16:55:59.409 068 17463.09 33.86 53847.20 88888.00 2009-03-09 16:55:59.909 068 17463.04 33.86 53847.17 88888.00 2009-03-09 16:56:00.409 068 17463.01 33.88 53847.21 88888.00 2009-03-09 16:56:00.909 068 17463.03 33.87 53847.30 88888.00 2009-03-09 16:56:01.409 068 17463.05 33.96 53847.33 88888.00 2009-03-09 16:56:01.909 068 17463.06 33.99 53847.30 88888.00 2009-03-09 16:56:02.409 068 17463.13 33.95 53847.26 88888.00 2009-03-09 16:56:02.909 068 17463.03 33.93 53847.29 88888.00 2009-03-09 16:56:03.409 068 17463.08 33.90 53847.27 88888.00 2009-03-09 16:56:03.909 068 17463.15 33.88 53847.28 88888.00 2009-03-09 16:56:04.409 068 17463.09 33.95 53847.35 88888.00 2009-03-09 16:56:04.909 068 17463.21 34.00 53847.39 88888.00 2009-03-09 16:56:05.409 068 17463.26 34.05 53847.33 88888.00 2009-03-09 16:56:05.909 068 17463.29 34.10 53847.27 88888.00 2009-03-09 16:56:06.409 068 17463.33 34.07 53847.20 88888.00 2009-03-09 16:56:06.909 068 17463.33 34.13 53847.24 88888.00 2009-03-09 16:56:07.409 068 17463.23 34.16 53847.27 88888.00 2009-03-09 16:56:07.909 068 17463.34 34.17 53847.31 88888.00 2009-03-09 16:56:08.409 068 17463.33 34.20 53847.28 88888.00 2009-03-09 16:56:08.909 068 17463.29 34.25 53847.21 88888.00 2009-03-09 16:56:09.409 068 17463.31 34.25 53847.22 88888.00 2009-03-09 16:56:09.909 068 17463.32 34.26 53847.19 88888.00 2009-03-09 16:56:10.409 068 17463.32 34.33 53847.19 88888.00 2009-03-09 16:56:10.909 068 17463.28 34.35 53847.24 88888.00 2009-03-09 16:56:11.409 068 17463.38 34.38 53847.23 88888.00 2009-03-09 16:56:11.909 068 17463.41 34.43 53847.20 88888.00 2009-03-09 16:56:12.409 068 17463.41 34.43 53847.16 88888.00 2009-03-09 16:56:12.909 068 17463.36 34.47 53847.18 88888.00 2009-03-09 16:56:13.409 068 17463.33 34.56 53847.24 88888.00 2009-03-09 16:56:13.909 068 17463.39 34.57 53847.22 88888.00 2009-03-09 16:56:14.409 068 17463.36 34.67 53847.10 88888.00 2009-03-09 16:56:14.909 068 17463.44 34.75 53847.06 88888.00 2009-03-09 16:56:15.409 068 17463.49 34.74 53847.07 88888.00 2009-03-09 16:56:15.909 068 17463.44 34.81 53847.07 88888.00 2009-03-09 16:56:16.409 068 17463.53 34.84 53847.02 88888.00 2009-03-09 16:56:16.909 068 17463.53 34.91 53847.00 88888.00 2009-03-09 16:56:17.409 068 17463.48 34.97 53847.04 88888.00 2009-03-09 16:56:17.909 068 17463.47 34.96 53847.05 88888.00 2009-03-09 16:56:18.409 068 17463.47 34.94 53847.01 88888.00 2009-03-09 16:56:18.909 068 17463.51 35.01 53846.94 88888.00 2009-03-09 16:56:19.409 068 17463.52 35.03 53846.99 88888.00 2009-03-09 16:56:19.909 068 17463.53 35.04 53846.99 88888.00 2009-03-09 16:56:20.409 068 17463.56 35.10 53846.99 88888.00 2009-03-09 16:56:20.909 068 17463.54 35.11 53847.06 88888.00 2009-03-09 16:56:21.409 068 17463.47 35.05 53846.99 88888.00 2009-03-09 16:56:21.909 068 17463.45 35.12 53847.08 88888.00 2009-03-09 16:56:22.409 068 17463.47 35.23 53847.08 88888.00 2009-03-09 16:56:22.909 068 17463.47 35.22 53847.11 88888.00 2009-03-09 16:56:23.409 068 17463.45 35.24 53847.13 88888.00 2009-03-09 16:56:23.909 068 17463.43 35.23 53847.11 88888.00 2009-03-09 16:56:24.409 068 17463.54 35.18 53847.08 88888.00 2009-03-09 16:56:24.909 068 17463.51 35.23 53847.10 88888.00 2009-03-09 16:56:25.409 068 17463.59 35.22 53847.11 88888.00 2009-03-09 16:56:25.909 068 17463.62 35.17 53847.05 88888.00 2009-03-09 16:56:26.409 068 17463.64 35.15 53847.10 88888.00 2009-03-09 16:56:26.909 068 17463.59 35.11 53847.11 88888.00 2009-03-09 16:56:27.409 068 17463.64 35.12 53847.10 88888.00 2009-03-09 16:56:27.909 068 17463.66 35.11 53847.05 88888.00 2009-03-09 16:56:28.409 068 17463.70 34.96 53846.94 88888.00 2009-03-09 16:56:28.909 068 17463.68 34.97 53847.04 88888.00 2009-03-09 16:56:29.409 068 17463.62 34.98 53847.09 88888.00 2009-03-09 16:56:29.909 068 17463.64 34.94 53847.13 88888.00 2009-03-09 16:56:30.409 068 17463.69 34.81 53847.10 88888.00 2009-03-09 16:56:30.909 068 17463.68 34.76 53847.07 88888.00 2009-03-09 16:56:31.409 068 17463.70 34.77 53847.09 88888.00 2009-03-09 16:56:31.909 068 17463.66 34.81 53847.10 88888.00 2009-03-09 16:56:32.409 068 17463.46 34.76 53847.10 88888.00 2009-03-09 16:56:32.909 068 17463.46 34.71 53847.10 88888.00 2009-03-09 16:56:33.409 068 17463.47 34.65 53847.19 88888.00 2009-03-09 16:56:33.909 068 17463.47 34.65 53847.16 88888.00 2009-03-09 16:56:34.409 068 17463.57 34.59 53847.08 88888.00 2009-03-09 16:56:34.909 068 17463.57 34.61 53847.04 88888.00 2009-03-09 16:56:35.409 068 17463.60 34.56 53847.06 88888.00 2009-03-09 16:56:35.909 068 17463.57 34.58 53847.07 88888.00 2009-03-09 16:56:36.409 068 17463.60 34.46 53846.98 88888.00 2009-03-09 16:56:36.909 068 17463.56 34.45 53847.02 88888.00 2009-03-09 16:56:37.409 068 17463.52 34.43 53847.12 88888.00 2009-03-09 16:56:37.909 068 17463.57 34.36 53847.20 88888.00 2009-03-09 16:56:38.409 068 17463.57 34.32 53847.20 88888.00 2009-03-09 16:56:38.909 068 17463.52 34.32 53847.21 88888.00 2009-03-09 16:56:39.409 068 17463.56 34.27 53847.15 88888.00 2009-03-09 16:56:39.909 068 17463.58 34.22 53847.12 88888.00 2009-03-09 16:56:40.409 068 17463.63 34.22 53847.12 88888.00 2009-03-09 16:56:40.909 068 17463.63 34.18 53847.10 88888.00 2009-03-09 16:56:41.409 068 17463.63 34.13 53847.11 88888.00 2009-03-09 16:56:41.909 068 17463.56 34.10 53847.12 88888.00 2009-03-09 16:56:42.409 068 17463.56 34.09 53847.05 88888.00 2009-03-09 16:56:42.909 068 17463.60 34.09 53847.09 88888.00 2009-03-09 16:56:43.409 068 17463.64 34.08 53847.12 88888.00 2009-03-09 16:56:43.909 068 17463.55 34.07 53847.10 88888.00 2009-03-09 16:56:44.409 068 17463.54 34.13 53847.10 88888.00 2009-03-09 16:56:44.909 068 17463.56 34.09 53847.10 88888.00 2009-03-09 16:56:45.409 068 17463.57 34.13 53847.06 88888.00 2009-03-09 16:56:45.909 068 17463.59 34.12 53847.09 88888.00 2009-03-09 16:56:46.409 068 17463.59 34.06 53847.10 88888.00 2009-03-09 16:56:46.909 068 17463.66 34.05 53847.06 88888.00 2009-03-09 16:56:47.409 068 17463.65 34.13 53847.05 88888.00 2009-03-09 16:56:47.909 068 17463.72 34.14 53847.02 88888.00 2009-03-09 16:56:48.409 068 17463.66 34.15 53846.97 88888.00 2009-03-09 16:56:48.909 068 17463.69 34.19 53846.93 88888.00 2009-03-09 16:56:49.409 068 17463.64 34.19 53847.01 88888.00 2009-03-09 16:56:49.909 068 17463.66 34.25 53847.01 88888.00 2009-03-09 16:56:50.409 068 17463.68 34.25 53846.97 88888.00 2009-03-09 16:56:50.909 068 17463.75 34.27 53847.00 88888.00 2009-03-09 16:56:51.409 068 17463.74 34.27 53846.96 88888.00 2009-03-09 16:56:51.909 068 17463.79 34.33 53846.91 88888.00 2009-03-09 16:56:52.409 068 17463.70 34.41 53846.95 88888.00 2009-03-09 16:56:52.909 068 17463.68 34.45 53846.96 88888.00 2009-03-09 16:56:53.409 068 17463.68 34.48 53846.96 88888.00 2009-03-09 16:56:53.909 068 17463.70 34.51 53847.01 88888.00 2009-03-09 16:56:54.409 068 17463.82 34.53 53847.04 88888.00 2009-03-09 16:56:54.909 068 17463.86 34.58 53847.08 88888.00 2009-03-09 16:56:55.409 068 17463.86 34.52 53847.07 88888.00 2009-03-09 16:56:55.909 068 17463.82 34.53 53847.06 88888.00 2009-03-09 16:56:56.409 068 17463.79 34.64 53847.00 88888.00 2009-03-09 16:56:56.909 068 17463.78 34.63 53846.98 88888.00 2009-03-09 16:56:57.409 068 17463.83 34.67 53847.01 88888.00 2009-03-09 16:56:57.909 068 17463.80 34.66 53846.97 88888.00 2009-03-09 16:56:58.409 068 17463.82 34.77 53846.97 88888.00 2009-03-09 16:56:58.909 068 17463.85 34.82 53846.97 88888.00 2009-03-09 16:56:59.409 068 17463.92 34.88 53846.88 88888.00 2009-03-09 16:56:59.909 068 17463.92 34.79 53846.90 88888.00 2009-03-09 16:57:00.409 068 17463.85 34.87 53846.91 88888.00 2009-03-09 16:57:00.909 068 17463.88 34.91 53846.88 88888.00 2009-03-09 16:57:01.409 068 17463.95 34.85 53846.93 88888.00 2009-03-09 16:57:01.909 068 17464.02 34.78 53847.08 88888.00 2009-03-09 16:57:02.409 068 17463.99 34.91 53847.02 88888.00 2009-03-09 16:57:02.909 068 17464.06 34.96 53846.99 88888.00 2009-03-09 16:57:03.409 068 17464.05 34.98 53846.94 88888.00 2009-03-09 16:57:03.909 068 17464.07 35.02 53846.91 88888.00 2009-03-09 16:57:04.409 068 17464.19 35.02 53846.93 88888.00 2009-03-09 16:57:04.909 068 17464.15 35.03 53846.91 88888.00 2009-03-09 16:57:05.409 068 17464.14 35.04 53846.90 88888.00 2009-03-09 16:57:05.909 068 17464.09 35.04 53846.95 88888.00 2009-03-09 16:57:06.409 068 17464.14 35.00 53846.95 88888.00 2009-03-09 16:57:06.909 068 17464.15 35.01 53846.89 88888.00 2009-03-09 16:57:07.409 068 17464.18 35.05 53846.82 88888.00 2009-03-09 16:57:07.909 068 17464.15 35.05 53846.84 88888.00 2009-03-09 16:57:08.409 068 17464.16 35.03 53846.84 88888.00 2009-03-09 16:57:08.909 068 17464.17 35.08 53846.85 88888.00 2009-03-09 16:57:09.409 068 17464.24 35.15 53847.01 88888.00 2009-03-09 16:57:09.909 068 17464.21 35.20 53847.01 88888.00 2009-03-09 16:57:10.409 068 17464.27 35.18 53847.05 88888.00 2009-03-09 16:57:10.909 068 17464.31 35.25 53847.08 88888.00 2009-03-09 16:57:11.409 068 17464.24 35.26 53847.06 88888.00 2009-03-09 16:57:11.909 068 17464.29 35.26 53846.99 88888.00 2009-03-09 16:57:12.409 068 17464.24 35.25 53846.89 88888.00 2009-03-09 16:57:12.909 068 17464.11 35.33 53846.91 88888.00 2009-03-09 16:57:13.409 068 17464.14 35.39 53846.97 88888.00 2009-03-09 16:57:13.909 068 17464.30 35.41 53846.93 88888.00 2009-03-09 16:57:14.409 068 17464.30 35.34 53846.85 88888.00 2009-03-09 16:57:14.909 068 17464.29 35.34 53846.81 88888.00 2009-03-09 16:57:15.409 068 17464.24 35.39 53846.85 88888.00 2009-03-09 16:57:15.909 068 17464.27 35.40 53846.90 88888.00 2009-03-09 16:57:16.409 068 17464.29 35.51 53846.91 88888.00 2009-03-09 16:57:16.909 068 17464.27 35.44 53846.93 88888.00 2009-03-09 16:57:17.409 068 17464.24 35.39 53846.89 88888.00 2009-03-09 16:57:17.909 068 17464.23 35.40 53846.87 88888.00 2009-03-09 16:57:18.409 068 17464.25 35.39 53846.86 88888.00 2009-03-09 16:57:18.909 068 17464.23 35.35 53846.90 88888.00 2009-03-09 16:57:19.409 068 17464.21 35.39 53846.84 88888.00 2009-03-09 16:57:19.909 068 17464.24 35.32 53846.88 88888.00 2009-03-09 16:57:20.409 068 17464.24 35.33 53846.87 88888.00 2009-03-09 16:57:20.909 068 17464.19 35.36 53846.81 88888.00 2009-03-09 16:57:21.409 068 17464.19 35.31 53846.73 88888.00 2009-03-09 16:57:21.909 068 17464.16 35.33 53846.84 88888.00 2009-03-09 16:57:22.409 068 17464.15 35.36 53846.94 88888.00 2009-03-09 16:57:22.909 068 17464.06 35.33 53846.96 88888.00 2009-03-09 16:57:23.409 068 17464.07 35.32 53846.99 88888.00 2009-03-09 16:57:23.909 068 17464.05 35.31 53847.07 88888.00 2009-03-09 16:57:24.409 068 17463.98 35.21 53847.00 88888.00 2009-03-09 16:57:24.909 068 17463.97 35.25 53846.97 88888.00 2009-03-09 16:57:25.409 068 17463.83 35.21 53846.98 88888.00 2009-03-09 16:57:25.909 068 17463.87 35.13 53846.96 88888.00 2009-03-09 16:57:26.409 068 17463.86 35.12 53846.94 88888.00 2009-03-09 16:57:26.909 068 17463.76 35.07 53847.01 88888.00 2009-03-09 16:57:27.409 068 17463.62 35.11 53846.98 88888.00 2009-03-09 16:57:27.909 068 17463.63 35.07 53847.09 88888.00 2009-03-09 16:57:28.409 068 17463.63 35.04 53847.10 88888.00 2009-03-09 16:57:28.909 068 17463.59 35.01 53847.13 88888.00 2009-03-09 16:57:29.409 068 17463.54 35.00 53847.07 88888.00 2009-03-09 16:57:29.909 068 17463.47 35.06 53847.10 88888.00 2009-03-09 16:57:30.409 068 17463.43 35.00 53847.15 88888.00 2009-03-09 16:57:30.909 068 17463.25 34.97 53847.10 88888.00 2009-03-09 16:57:31.409 068 17463.17 34.88 53847.10 88888.00 2009-03-09 16:57:31.909 068 17463.12 34.86 53847.10 88888.00 2009-03-09 16:57:32.409 068 17463.09 34.79 53847.05 88888.00 2009-03-09 16:57:32.909 068 17463.13 34.88 53847.08 88888.00 2009-03-09 16:57:33.409 068 17463.07 34.84 53847.13 88888.00 2009-03-09 16:57:33.909 068 17462.96 34.73 53847.18 88888.00 2009-03-09 16:57:34.409 068 17462.83 34.61 53847.20 88888.00 2009-03-09 16:57:34.909 068 17462.78 34.61 53847.20 88888.00 2009-03-09 16:57:35.409 068 17462.76 34.62 53847.17 88888.00 2009-03-09 16:57:35.909 068 17462.73 34.67 53847.20 88888.00 2009-03-09 16:57:36.409 068 17462.74 34.67 53847.29 88888.00 2009-03-09 16:57:36.909 068 17462.75 34.71 53847.30 88888.00 2009-03-09 16:57:37.409 068 17462.73 34.67 53847.26 88888.00 2009-03-09 16:57:37.909 068 17462.67 34.58 53847.27 88888.00 2009-03-09 16:57:38.409 068 17462.60 34.47 53847.29 88888.00 2009-03-09 16:57:38.909 068 17462.68 34.53 53847.20 88888.00 2009-03-09 16:57:39.409 068 17462.68 34.48 53847.09 88888.00 2009-03-09 16:57:39.909 068 17462.73 34.53 53847.04 88888.00 2009-03-09 16:57:40.409 068 17462.71 34.49 53847.00 88888.00 2009-03-09 16:57:40.909 068 17462.83 34.44 53847.01 88888.00 2009-03-09 16:57:41.409 068 17462.87 34.48 53847.11 88888.00 2009-03-09 16:57:41.909 068 17462.76 34.42 53847.16 88888.00 2009-03-09 16:57:42.409 068 17462.72 34.34 53847.17 88888.00 2009-03-09 16:57:42.909 068 17462.76 34.26 53847.23 88888.00 2009-03-09 16:57:43.409 068 17462.83 34.26 53847.28 88888.00 2009-03-09 16:57:43.909 068 17462.82 34.28 53847.28 88888.00 2009-03-09 16:57:44.409 068 17462.82 34.26 53847.30 88888.00 2009-03-09 16:57:44.909 068 17462.86 34.25 53847.22 88888.00 2009-03-09 16:57:45.409 068 17462.95 34.25 53847.19 88888.00 2009-03-09 16:57:45.909 068 17462.97 34.28 53847.17 88888.00 2009-03-09 16:57:46.409 068 17463.04 34.23 53847.17 88888.00 2009-03-09 16:57:46.909 068 17463.13 34.23 53847.16 88888.00 2009-03-09 16:57:47.409 068 17463.19 34.28 53847.19 88888.00 2009-03-09 16:57:47.909 068 17463.22 34.33 53847.28 88888.00 2009-03-09 16:57:48.409 068 17463.12 34.33 53847.32 88888.00 2009-03-09 16:57:48.909 068 17463.18 34.32 53847.17 88888.00 2009-03-09 16:57:49.409 068 17463.35 34.38 53847.12 88888.00 2009-03-09 16:57:49.909 068 17463.36 34.42 53847.10 88888.00 2009-03-09 16:57:50.409 068 17463.41 34.41 53847.02 88888.00 2009-03-09 16:57:50.909 068 17463.46 34.37 53847.02 88888.00 2009-03-09 16:57:51.409 068 17463.57 34.37 53847.08 88888.00 2009-03-09 16:57:51.909 068 17463.64 34.46 53847.02 88888.00 2009-03-09 16:57:52.409 068 17463.70 34.47 53847.08 88888.00 2009-03-09 16:57:52.909 068 17463.78 34.47 53847.02 88888.00 2009-03-09 16:57:53.409 068 17463.80 34.52 53847.00 88888.00 2009-03-09 16:57:53.909 068 17463.83 34.53 53846.98 88888.00 2009-03-09 16:57:54.409 068 17463.85 34.58 53846.98 88888.00 2009-03-09 16:57:54.909 068 17463.84 34.58 53847.05 88888.00 2009-03-09 16:57:55.409 068 17463.88 34.64 53847.10 88888.00 2009-03-09 16:57:55.909 068 17464.03 34.66 53847.07 88888.00 2009-03-09 16:57:56.409 068 17464.09 34.67 53847.05 88888.00 2009-03-09 16:57:56.909 068 17464.14 34.73 53846.98 88888.00 2009-03-09 16:57:57.409 068 17464.16 34.79 53847.00 88888.00 2009-03-09 16:57:57.909 068 17464.11 34.82 53847.05 88888.00 2009-03-09 16:57:58.409 068 17464.13 34.79 53847.06 88888.00 2009-03-09 16:57:58.909 068 17464.26 34.87 53847.00 88888.00 2009-03-09 16:57:59.409 068 17464.37 34.91 53847.01 88888.00 2009-03-09 16:57:59.909 068 17464.37 34.93 53846.96 88888.00 2009-03-09 16:58:00.406 068 17464.28 34.91 53846.85 88888.00 2009-03-09 16:58:00.906 068 17464.37 35.02 53846.77 88888.00 2009-03-09 16:58:01.406 068 17464.54 35.02 53846.82 88888.00 2009-03-09 16:58:01.906 068 17464.51 34.95 53846.81 88888.00 2009-03-09 16:58:02.406 068 17464.48 34.96 53846.75 88888.00 2009-03-09 16:58:02.906 068 17464.53 34.97 53846.83 88888.00 2009-03-09 16:58:03.406 068 17464.53 34.97 53846.88 88888.00 2009-03-09 16:58:03.906 068 17464.45 34.91 53846.86 88888.00 2009-03-09 16:58:04.406 068 17464.46 34.91 53846.89 88888.00 2009-03-09 16:58:04.906 068 17464.61 34.94 53846.81 88888.00 2009-03-09 16:58:05.406 068 17464.65 34.94 53846.73 88888.00 2009-03-09 16:58:05.906 068 17464.64 34.96 53846.72 88888.00 2009-03-09 16:58:06.406 068 17464.62 34.94 53846.76 88888.00 2009-03-09 16:58:06.906 068 17464.54 34.87 53846.78 88888.00 2009-03-09 16:58:07.406 068 17464.49 34.94 53846.81 88888.00 2009-03-09 16:58:07.906 068 17464.53 34.92 53846.82 88888.00 2009-03-09 16:58:08.406 068 17464.53 34.86 53846.75 88888.00 2009-03-09 16:58:08.906 068 17464.55 34.86 53846.84 88888.00 2009-03-09 16:58:09.406 068 17464.57 34.84 53846.89 88888.00 2009-03-09 16:58:09.906 068 17464.58 34.85 53846.75 88888.00 2009-03-09 16:58:10.406 068 17464.49 34.77 53846.70 88888.00 2009-03-09 16:58:10.906 068 17464.37 34.73 53846.74 88888.00 2009-03-09 16:58:11.406 068 17464.33 34.77 53846.75 88888.00 2009-03-09 16:58:11.906 068 17464.30 34.74 53846.75 88888.00 2009-03-09 16:58:12.406 068 17464.27 34.73 53846.85 88888.00 2009-03-09 16:58:12.906 068 17464.26 34.67 53846.83 88888.00 2009-03-09 16:58:13.406 068 17464.19 34.63 53846.84 88888.00 2009-03-09 16:58:13.906 068 17464.18 34.63 53846.83 88888.00 2009-03-09 16:58:14.406 068 17464.14 34.67 53846.86 88888.00 2009-03-09 16:58:14.906 068 17464.07 34.67 53846.86 88888.00 2009-03-09 16:58:15.406 068 17463.95 34.58 53846.82 88888.00 2009-03-09 16:58:15.906 068 17463.97 34.49 53846.78 88888.00 2009-03-09 16:58:16.406 068 17463.98 34.49 53846.75 88888.00 2009-03-09 16:58:16.906 068 17463.89 34.53 53846.76 88888.00 2009-03-09 16:58:17.406 068 17463.80 34.57 53846.77 88888.00 2009-03-09 16:58:17.906 068 17463.76 34.53 53846.78 88888.00 2009-03-09 16:58:18.406 068 17463.72 34.48 53846.83 88888.00 2009-03-09 16:58:18.906 068 17463.77 34.45 53846.87 88888.00 2009-03-09 16:58:19.406 068 17463.73 34.43 53846.85 88888.00 2009-03-09 16:58:19.906 068 17463.68 34.34 53846.85 88888.00 2009-03-09 16:58:20.406 068 17463.52 34.32 53846.83 88888.00 2009-03-09 16:58:20.906 068 17463.52 34.34 53846.93 88888.00 2009-03-09 16:58:21.406 068 17463.60 34.37 53846.91 88888.00 2009-03-09 16:58:21.906 068 17463.66 34.34 53846.89 88888.00 2009-03-09 16:58:22.406 068 17463.56 34.30 53846.88 88888.00 2009-03-09 16:58:22.906 068 17463.51 34.32 53846.84 88888.00 2009-03-09 16:58:23.406 068 17463.49 34.34 53846.82 88888.00 2009-03-09 16:58:23.906 068 17463.51 34.37 53846.82 88888.00 2009-03-09 16:58:24.406 068 17463.57 34.27 53846.93 88888.00 2009-03-09 16:58:24.906 068 17463.55 34.32 53846.99 88888.00 2009-03-09 16:58:25.406 068 17463.44 34.30 53847.00 88888.00 2009-03-09 16:58:25.906 068 17463.44 34.28 53847.02 88888.00 2009-03-09 16:58:26.406 068 17463.53 34.28 53847.06 88888.00 2009-03-09 16:58:26.906 068 17463.54 34.26 53847.01 88888.00 2009-03-09 16:58:27.406 068 17463.47 34.25 53846.95 88888.00 2009-03-09 16:58:27.906 068 17463.48 34.22 53846.88 88888.00 2009-03-09 16:58:28.406 068 17463.53 34.20 53846.88 88888.00 2009-03-09 16:58:28.906 068 17463.57 34.24 53846.93 88888.00 2009-03-09 16:58:29.406 068 17463.66 34.19 53846.94 88888.00 2009-03-09 16:58:29.906 068 17463.63 34.17 53846.85 88888.00 2009-03-09 16:58:30.406 068 17463.59 34.08 53846.84 88888.00 2009-03-09 16:58:30.906 068 17463.73 34.03 53846.76 88888.00 2009-03-09 16:58:31.406 068 17463.68 34.03 53846.79 88888.00 2009-03-09 16:58:31.906 068 17463.73 34.08 53846.73 88888.00 2009-03-09 16:58:32.406 068 17463.87 34.09 53846.73 88888.00 2009-03-09 16:58:32.906 068 17464.02 34.03 53846.74 88888.00 2009-03-09 16:58:33.406 068 17463.88 33.98 53846.81 88888.00 2009-03-09 16:58:33.906 068 17463.84 34.00 53846.84 88888.00 2009-03-09 16:58:34.406 068 17463.98 34.03 53846.79 88888.00 2009-03-09 16:58:34.906 068 17464.05 34.00 53846.84 88888.00 2009-03-09 16:58:35.406 068 17464.02 33.91 53846.90 88888.00 2009-03-09 16:58:35.906 068 17464.09 33.90 53846.87 88888.00 2009-03-09 16:58:36.406 068 17464.13 33.91 53846.86 88888.00 2009-03-09 16:58:36.906 068 17464.14 33.93 53846.81 88888.00 2009-03-09 16:58:37.406 068 17464.20 33.93 53846.76 88888.00 2009-03-09 16:58:37.906 068 17464.21 33.94 53846.78 88888.00 2009-03-09 16:58:38.406 068 17464.20 34.04 53846.78 88888.00 2009-03-09 16:58:38.906 068 17464.30 34.09 53846.74 88888.00 2009-03-09 16:58:39.406 068 17464.45 34.14 53846.72 88888.00 2009-03-09 16:58:39.906 068 17464.55 34.10 53846.63 88888.00 2009-03-09 16:58:40.406 068 17464.59 34.09 53846.66 88888.00 2009-03-09 16:58:40.906 068 17464.65 34.08 53846.63 88888.00 2009-03-09 16:58:41.406 068 17464.68 34.10 53846.64 88888.00 2009-03-09 16:58:41.906 068 17464.69 34.19 53846.66 88888.00 2009-03-09 16:58:42.406 068 17464.70 34.16 53846.66 88888.00 2009-03-09 16:58:42.906 068 17464.74 34.25 53846.56 88888.00 2009-03-09 16:58:43.406 068 17464.87 34.29 53846.53 88888.00 2009-03-09 16:58:43.906 068 17464.98 34.32 53846.57 88888.00 2009-03-09 16:58:44.406 068 17464.92 34.36 53846.57 88888.00 2009-03-09 16:58:44.906 068 17464.85 34.36 53846.59 88888.00 2009-03-09 16:58:45.406 068 17464.85 34.36 53846.63 88888.00 2009-03-09 16:58:45.906 068 17464.82 34.47 53846.59 88888.00 2009-03-09 16:58:46.406 068 17464.87 34.59 53846.60 88888.00 2009-03-09 16:58:46.906 068 17464.94 34.61 53846.65 88888.00 2009-03-09 16:58:47.406 068 17464.95 34.63 53846.70 88888.00 2009-03-09 16:58:47.906 068 17464.87 34.63 53846.64 88888.00 2009-03-09 16:58:48.406 068 17464.76 34.67 53846.59 88888.00 2009-03-09 16:58:48.906 068 17464.71 34.67 53846.68 88888.00 2009-03-09 16:58:49.406 068 17464.72 34.65 53846.77 88888.00 2009-03-09 16:58:49.906 068 17464.71 34.73 53846.78 88888.00 2009-03-09 16:58:50.406 068 17464.69 34.82 53846.81 88888.00 2009-03-09 16:58:50.906 068 17464.72 34.84 53846.73 88888.00 2009-03-09 16:58:51.406 068 17464.81 34.85 53846.65 88888.00 2009-03-09 16:58:51.906 068 17464.77 34.85 53846.66 88888.00 2009-03-09 16:58:52.406 068 17464.66 34.90 53846.72 88888.00 2009-03-09 16:58:52.906 068 17464.67 35.03 53846.72 88888.00 2009-03-09 16:58:53.406 068 17464.64 35.03 53846.68 88888.00 2009-03-09 16:58:53.906 068 17464.62 35.04 53846.64 88888.00 2009-03-09 16:58:54.406 068 17464.67 35.03 53846.72 88888.00 2009-03-09 16:58:54.906 068 17464.64 35.04 53846.75 88888.00 2009-03-09 16:58:55.406 068 17464.58 34.98 53846.63 88888.00 2009-03-09 16:58:55.906 068 17464.57 35.05 53846.72 88888.00 2009-03-09 16:58:56.406 068 17464.53 35.02 53846.77 88888.00 2009-03-09 16:58:56.906 068 17464.45 34.96 53846.74 88888.00 2009-03-09 16:58:57.406 068 17464.45 34.93 53846.74 88888.00 2009-03-09 16:58:57.906 068 17464.43 34.93 53846.71 88888.00 2009-03-09 16:58:58.406 068 17464.41 34.94 53846.70 88888.00 2009-03-09 16:58:58.906 068 17464.46 34.95 53846.84 88888.00 2009-03-09 16:58:59.406 068 17464.30 34.94 53846.81 88888.00 2009-03-09 16:58:59.906 068 17464.28 34.87 53846.72 88888.00 2009-03-09 16:59:00.406 068 17464.28 34.87 53846.75 88888.00 2009-03-09 16:59:00.906 068 17464.18 34.82 53846.75 88888.00 2009-03-09 16:59:01.406 068 17464.14 34.76 53846.72 88888.00 2009-03-09 16:59:01.906 068 17464.16 34.82 53846.77 88888.00 2009-03-09 16:59:02.406 068 17464.16 34.83 53846.85 88888.00 2009-03-09 16:59:02.906 068 17464.14 34.78 53846.81 88888.00 2009-03-09 16:59:03.406 068 17464.21 34.75 53846.85 88888.00 2009-03-09 16:59:03.906 068 17464.20 34.71 53846.85 88888.00 2009-03-09 16:59:04.406 068 17464.11 34.69 53846.90 88888.00 2009-03-09 16:59:04.906 068 17463.97 34.66 53846.99 88888.00 2009-03-09 16:59:05.406 068 17463.85 34.64 53846.99 88888.00 2009-03-09 16:59:05.906 068 17463.86 34.61 53846.94 88888.00 2009-03-09 16:59:06.406 068 17463.90 34.57 53846.86 88888.00 2009-03-09 16:59:06.906 068 17463.82 34.49 53846.94 88888.00 2009-03-09 16:59:07.406 068 17463.84 34.51 53846.97 88888.00 2009-03-09 16:59:07.906 068 17463.77 34.58 53846.85 88888.00 2009-03-09 16:59:08.406 068 17463.75 34.49 53846.82 88888.00 2009-03-09 16:59:08.906 068 17463.77 34.43 53846.81 88888.00 2009-03-09 16:59:09.406 068 17463.66 34.45 53846.88 88888.00 2009-03-09 16:59:09.906 068 17463.60 34.44 53846.95 88888.00 2009-03-09 16:59:10.406 068 17463.56 34.36 53846.96 88888.00 2009-03-09 16:59:10.906 068 17463.56 34.32 53846.98 88888.00 2009-03-09 16:59:11.406 068 17463.60 34.29 53847.01 88888.00 2009-03-09 16:59:11.906 068 17463.59 34.23 53847.02 88888.00 2009-03-09 16:59:12.406 068 17463.49 34.18 53847.05 88888.00 2009-03-09 16:59:12.906 068 17463.44 34.22 53847.06 88888.00 2009-03-09 16:59:13.406 068 17463.39 34.20 53847.07 88888.00 2009-03-09 16:59:13.906 068 17463.36 34.15 53847.04 88888.00 2009-03-09 16:59:14.406 068 17463.34 34.14 53846.98 88888.00 2009-03-09 16:59:14.906 068 17463.25 34.08 53846.85 88888.00 2009-03-09 16:59:15.406 068 17463.26 34.07 53846.89 88888.00 2009-03-09 16:59:15.906 068 17463.18 34.03 53846.93 88888.00 2009-03-09 16:59:16.406 068 17463.15 34.02 53846.93 88888.00 2009-03-09 16:59:16.906 068 17463.14 34.04 53846.97 88888.00 2009-03-09 16:59:17.406 068 17463.07 34.05 53846.97 88888.00 2009-03-09 16:59:17.906 068 17462.97 34.00 53846.95 88888.00 2009-03-09 16:59:18.406 068 17462.97 33.98 53847.06 88888.00 2009-03-09 16:59:18.906 068 17462.97 33.96 53847.02 88888.00 2009-03-09 16:59:19.406 068 17463.03 33.94 53847.08 88888.00 2009-03-09 16:59:19.906 068 17463.04 33.98 53847.09 88888.00 2009-03-09 16:59:20.406 068 17463.00 33.99 53847.06 88888.00 2009-03-09 16:59:20.906 068 17463.04 34.02 53847.01 88888.00 2009-03-09 16:59:21.406 068 17463.01 34.04 53846.97 88888.00 2009-03-09 16:59:21.906 068 17462.96 34.05 53847.02 88888.00 2009-03-09 16:59:22.406 068 17463.03 34.04 53847.04 88888.00 2009-03-09 16:59:22.906 068 17463.07 34.05 53846.97 88888.00 2009-03-09 16:59:23.406 068 17463.08 33.98 53846.98 88888.00 2009-03-09 16:59:23.906 068 17463.08 34.03 53846.93 88888.00 2009-03-09 16:59:24.406 068 17463.08 34.14 53846.94 88888.00 2009-03-09 16:59:24.906 068 17463.16 34.23 53846.96 88888.00 2009-03-09 16:59:25.406 068 17463.21 34.18 53846.99 88888.00 2009-03-09 16:59:25.906 068 17463.23 34.10 53847.00 88888.00 2009-03-09 16:59:26.406 068 17463.31 34.14 53846.93 88888.00 2009-03-09 16:59:26.906 068 17463.39 34.16 53846.87 88888.00 2009-03-09 16:59:27.406 068 17463.45 34.20 53846.91 88888.00 2009-03-09 16:59:27.906 068 17463.46 34.22 53846.95 88888.00 2009-03-09 16:59:28.406 068 17463.51 34.22 53846.93 88888.00 2009-03-09 16:59:28.906 068 17463.51 34.20 53846.97 88888.00 2009-03-09 16:59:29.406 068 17463.56 34.23 53846.94 88888.00 2009-03-09 16:59:29.906 068 17463.64 34.26 53846.86 88888.00 2009-03-09 16:59:30.406 068 17463.63 34.22 53846.81 88888.00 2009-03-09 16:59:30.906 068 17463.74 34.16 53846.78 88888.00 2009-03-09 16:59:31.406 068 17463.69 34.20 53846.81 88888.00 2009-03-09 16:59:31.906 068 17463.77 34.25 53846.85 88888.00 2009-03-09 16:59:32.406 068 17463.84 34.24 53846.85 88888.00 2009-03-09 16:59:32.906 068 17463.88 34.28 53846.84 88888.00 2009-03-09 16:59:33.406 068 17463.85 34.27 53846.82 88888.00 2009-03-09 16:59:33.906 068 17463.84 34.30 53846.75 88888.00 2009-03-09 16:59:34.406 068 17463.92 34.32 53846.73 88888.00 2009-03-09 16:59:34.906 068 17463.98 34.41 53846.72 88888.00 2009-03-09 16:59:35.406 068 17464.02 34.43 53846.66 88888.00 2009-03-09 16:59:35.906 068 17464.02 34.41 53846.66 88888.00 2009-03-09 16:59:36.406 068 17464.11 34.39 53846.68 88888.00 2009-03-09 16:59:36.906 068 17464.10 34.44 53846.68 88888.00 2009-03-09 16:59:37.406 068 17464.18 34.43 53846.66 88888.00 2009-03-09 16:59:37.906 068 17464.17 34.47 53846.67 88888.00 2009-03-09 16:59:38.406 068 17464.19 34.48 53846.68 88888.00 2009-03-09 16:59:38.906 068 17464.16 34.55 53846.66 88888.00 2009-03-09 16:59:39.406 068 17464.27 34.55 53846.64 88888.00 2009-03-09 16:59:39.906 068 17464.21 34.49 53846.67 88888.00 2009-03-09 16:59:40.406 068 17464.19 34.46 53846.73 88888.00 2009-03-09 16:59:40.906 068 17464.24 34.52 53846.72 88888.00 2009-03-09 16:59:41.406 068 17464.20 34.49 53846.67 88888.00 2009-03-09 16:59:41.906 068 17464.18 34.57 53846.73 88888.00 2009-03-09 16:59:42.406 068 17464.24 34.61 53846.77 88888.00 2009-03-09 16:59:42.906 068 17464.37 34.61 53846.68 88888.00 2009-03-09 16:59:43.406 068 17464.37 34.58 53846.64 88888.00 2009-03-09 16:59:43.906 068 17464.33 34.55 53846.66 88888.00 2009-03-09 16:59:44.406 068 17464.33 34.49 53846.65 88888.00 2009-03-09 16:59:44.906 068 17464.26 34.51 53846.66 88888.00 2009-03-09 16:59:45.406 068 17464.21 34.41 53846.68 88888.00 2009-03-09 16:59:45.906 068 17464.24 34.42 53846.57 88888.00 2009-03-09 16:59:46.406 068 17464.19 34.36 53846.66 88888.00 2009-03-09 16:59:46.906 068 17464.13 34.41 53846.72 88888.00 2009-03-09 16:59:47.406 068 17464.05 34.38 53846.72 88888.00 2009-03-09 16:59:47.906 068 17464.06 34.28 53846.66 88888.00 2009-03-09 16:59:48.406 068 17464.04 34.32 53846.59 88888.00 2009-03-09 16:59:48.906 068 17464.08 34.30 53846.67 88888.00 2009-03-09 16:59:49.406 068 17464.05 34.32 53846.79 88888.00 2009-03-09 16:59:49.906 068 17463.93 34.26 53846.90 88888.00 2009-03-09 16:59:50.406 068 17463.89 34.29 53846.86 88888.00 2009-03-09 16:59:50.906 068 17463.88 34.33 53846.83 88888.00 2009-03-09 16:59:51.406 068 17463.84 34.33 53846.77 88888.00 2009-03-09 16:59:51.906 068 17463.83 34.29 53846.66 88888.00 2009-03-09 16:59:52.406 068 17463.75 34.29 53846.74 88888.00 2009-03-09 16:59:52.906 068 17463.69 34.32 53846.76 88888.00 2009-03-09 16:59:53.406 068 17463.63 34.28 53846.74 88888.00 2009-03-09 16:59:53.906 068 17463.59 34.24 53846.75 88888.00 2009-03-09 16:59:54.406 068 17463.57 34.23 53846.78 88888.00 2009-03-09 16:59:54.906 068 17463.54 34.24 53846.81 88888.00 2009-03-09 16:59:55.406 068 17463.55 34.19 53846.72 88888.00 2009-03-09 16:59:55.906 068 17463.53 34.24 53846.72 88888.00 2009-03-09 16:59:56.406 068 17463.49 34.20 53846.75 88888.00 2009-03-09 16:59:56.906 068 17463.52 34.25 53846.81 88888.00 2009-03-09 16:59:57.406 068 17463.48 34.27 53846.77 88888.00 2009-03-09 16:59:57.906 068 17463.37 34.33 53846.65 88888.00 2009-03-09 16:59:58.406 068 17463.24 34.32 53846.71 88888.00 2009-03-09 16:59:58.906 068 17463.35 34.32 53846.67 88888.00 2009-03-09 16:59:59.406 068 17463.37 34.28 53846.62 88888.00 2009-03-09 16:59:59.906 068 17463.28 34.30 53846.66 88888.00 2009-03-09 17:00:00.406 068 17463.18 34.32 53846.75 88888.00 2009-03-09 17:00:00.906 068 17463.07 34.38 53846.75 88888.00 2009-03-09 17:00:01.406 068 17463.08 34.36 53846.76 88888.00 2009-03-09 17:00:01.906 068 17463.11 34.34 53846.67 88888.00 2009-03-09 17:00:02.406 068 17463.08 34.32 53846.62 88888.00 2009-03-09 17:00:02.906 068 17463.02 34.38 53846.63 88888.00 2009-03-09 17:00:03.406 068 17462.94 34.39 53846.67 88888.00 2009-03-09 17:00:03.906 068 17463.02 34.34 53846.68 88888.00 2009-03-09 17:00:04.406 068 17463.03 34.37 53846.71 88888.00 2009-03-09 17:00:04.906 068 17463.08 34.41 53846.71 88888.00 2009-03-09 17:00:05.406 068 17463.12 34.44 53846.76 88888.00 2009-03-09 17:00:05.906 068 17463.03 34.46 53846.81 88888.00 2009-03-09 17:00:06.406 068 17463.00 34.53 53846.83 88888.00 2009-03-09 17:00:06.906 068 17462.95 34.55 53846.75 88888.00 2009-03-09 17:00:07.406 068 17463.01 34.57 53846.75 88888.00 2009-03-09 17:00:07.906 068 17462.92 34.61 53846.72 88888.00 2009-03-09 17:00:08.406 068 17462.92 34.62 53846.65 88888.00 2009-03-09 17:00:08.906 068 17463.03 34.63 53846.65 88888.00 2009-03-09 17:00:09.406 068 17463.07 34.63 53846.71 88888.00 2009-03-09 17:00:09.906 068 17463.11 34.63 53846.71 88888.00 2009-03-09 17:00:10.406 068 17463.15 34.69 53846.62 88888.00 2009-03-09 17:00:10.906 068 17463.08 34.68 53846.66 88888.00 2009-03-09 17:00:11.406 068 17463.11 34.65 53846.74 88888.00 2009-03-09 17:00:11.906 068 17463.15 34.62 53846.88 88888.00 2009-03-09 17:00:12.406 068 17463.09 34.69 53846.88 88888.00 2009-03-09 17:00:12.906 068 17463.11 34.74 53846.88 88888.00 2009-03-09 17:00:13.406 068 17463.11 34.71 53846.88 88888.00 2009-03-09 17:00:13.906 068 17463.07 34.73 53847.00 88888.00 2009-03-09 17:00:14.406 068 17463.02 34.72 53847.05 88888.00 2009-03-09 17:00:14.906 068 17463.11 34.69 53846.93 88888.00 2009-03-09 17:00:15.406 068 17463.13 34.67 53846.89 88888.00 2009-03-09 17:00:15.906 068 17463.17 34.65 53846.82 88888.00 2009-03-09 17:00:16.406 068 17463.26 34.71 53846.74 88888.00 2009-03-09 17:00:16.906 068 17463.31 34.62 53846.77 88888.00 2009-03-09 17:00:17.403 068 17463.28 34.52 53846.78 88888.00 2009-03-09 17:00:17.903 068 17463.29 34.51 53846.73 88888.00 2009-03-09 17:00:18.403 068 17463.32 34.51 53846.73 88888.00 2009-03-09 17:00:18.903 068 17463.31 34.53 53846.68 88888.00 2009-03-09 17:00:19.403 068 17463.26 34.52 53846.79 88888.00 2009-03-09 17:00:19.903 068 17463.35 34.47 53846.76 88888.00 2009-03-09 17:00:20.403 068 17463.42 34.47 53846.75 88888.00 2009-03-09 17:00:20.903 068 17463.35 34.37 53846.81 88888.00 2009-03-09 17:00:21.403 068 17463.31 34.37 53846.86 88888.00 2009-03-09 17:00:21.903 068 17463.27 34.38 53846.84 88888.00 2009-03-09 17:00:22.403 068 17463.32 34.30 53846.75 88888.00 2009-03-09 17:00:22.903 068 17463.37 34.29 53846.70 88888.00 2009-03-09 17:00:23.403 068 17463.43 34.24 53846.73 88888.00 2009-03-09 17:00:23.903 068 17463.38 34.28 53846.73 88888.00 2009-03-09 17:00:24.403 068 17463.45 34.22 53846.76 88888.00 2009-03-09 17:00:24.903 068 17463.43 34.12 53846.75 88888.00 2009-03-09 17:00:25.403 068 17463.38 33.99 53846.68 88888.00 2009-03-09 17:00:25.903 068 17463.42 33.97 53846.73 88888.00 2009-03-09 17:00:26.403 068 17463.49 33.98 53846.72 88888.00 2009-03-09 17:00:26.903 068 17463.53 34.03 53846.74 88888.00 2009-03-09 17:00:27.403 068 17463.56 33.95 53846.71 88888.00 2009-03-09 17:00:27.903 068 17463.44 33.87 53846.71 88888.00 2009-03-09 17:00:28.403 068 17463.41 33.81 53846.75 88888.00 2009-03-09 17:00:28.903 068 17463.38 33.78 53846.76 88888.00 2009-03-09 17:00:29.403 068 17463.43 33.74 53846.78 88888.00 2009-03-09 17:00:29.903 068 17463.42 33.64 53846.74 88888.00 2009-03-09 17:00:30.403 068 17463.45 33.57 53846.73 88888.00 2009-03-09 17:00:30.903 068 17463.48 33.49 53846.72 88888.00 2009-03-09 17:00:31.403 068 17463.46 33.42 53846.72 88888.00 2009-03-09 17:00:31.903 068 17463.44 33.49 53846.72 88888.00 2009-03-09 17:00:32.403 068 17463.51 33.52 53846.68 88888.00 2009-03-09 17:00:32.903 068 17463.57 33.48 53846.66 88888.00 2009-03-09 17:00:33.403 068 17463.55 33.41 53846.66 88888.00 2009-03-09 17:00:33.903 068 17463.46 33.35 53846.72 88888.00 2009-03-09 17:00:34.403 068 17463.45 33.32 53846.81 88888.00 2009-03-09 17:00:34.903 068 17463.53 33.32 53846.78 88888.00 2009-03-09 17:00:35.403 068 17463.45 33.24 53846.76 88888.00 2009-03-09 17:00:35.903 068 17463.41 33.21 53846.74 88888.00 2009-03-09 17:00:36.403 068 17463.41 33.18 53846.71 88888.00 2009-03-09 17:00:36.903 068 17463.37 33.21 53846.71 88888.00 2009-03-09 17:00:37.403 068 17463.48 33.24 53846.72 88888.00 2009-03-09 17:00:37.903 068 17463.48 33.25 53846.67 88888.00 2009-03-09 17:00:38.403 068 17463.45 33.20 53846.68 88888.00 2009-03-09 17:00:38.903 068 17463.44 33.20 53846.74 88888.00 2009-03-09 17:00:39.403 068 17463.41 33.21 53846.78 88888.00 2009-03-09 17:00:39.903 068 17463.42 33.21 53846.86 88888.00 2009-03-09 17:00:40.403 068 17463.41 33.29 53846.75 88888.00 2009-03-09 17:00:40.903 068 17463.41 33.28 53846.72 88888.00 2009-03-09 17:00:41.403 068 17463.48 33.21 53846.70 88888.00 2009-03-09 17:00:41.903 068 17463.52 33.22 53846.68 88888.00 2009-03-09 17:00:42.403 068 17463.45 33.29 53846.73 88888.00 2009-03-09 17:00:42.903 068 17463.35 33.22 53846.73 88888.00 2009-03-09 17:00:43.403 068 17463.38 33.29 53846.74 88888.00 2009-03-09 17:00:43.903 068 17463.37 33.30 53846.73 88888.00 2009-03-09 17:00:44.403 068 17463.35 33.35 53846.78 88888.00 2009-03-09 17:00:44.903 068 17463.42 33.41 53846.81 88888.00 2009-03-09 17:00:45.403 068 17463.37 33.50 53846.70 88888.00 2009-03-09 17:00:45.903 068 17463.28 33.49 53846.70 88888.00 2009-03-09 17:00:46.403 068 17463.25 33.57 53846.78 88888.00 2009-03-09 17:00:46.903 068 17463.22 33.59 53846.78 88888.00 2009-03-09 17:00:47.403 068 17463.12 33.57 53846.76 88888.00 2009-03-09 17:00:47.903 068 17463.14 33.60 53846.78 88888.00 2009-03-09 17:00:48.403 068 17463.15 33.66 53846.78 88888.00 2009-03-09 17:00:48.903 068 17463.12 33.76 53846.70 88888.00 2009-03-09 17:00:49.403 068 17463.08 33.71 53846.67 88888.00 2009-03-09 17:00:49.903 068 17463.14 33.81 53846.72 88888.00 2009-03-09 17:00:50.403 068 17463.21 33.85 53846.78 88888.00 2009-03-09 17:00:50.903 068 17463.19 33.88 53846.78 88888.00 2009-03-09 17:00:51.403 068 17463.12 33.86 53846.71 88888.00 2009-03-09 17:00:51.903 068 17463.13 33.88 53846.65 88888.00 2009-03-09 17:00:52.403 068 17463.21 33.91 53846.73 88888.00 2009-03-09 17:00:52.903 068 17463.21 34.03 53846.73 88888.00 2009-03-09 17:00:53.403 068 17463.25 34.04 53846.81 88888.00 2009-03-09 17:00:53.903 068 17463.22 33.97 53846.70 88888.00 2009-03-09 17:00:54.403 068 17463.23 34.03 53846.68 88888.00 2009-03-09 17:00:54.903 068 17463.27 34.10 53846.76 88888.00 2009-03-09 17:00:55.403 068 17463.29 34.14 53846.77 88888.00 2009-03-09 17:00:55.903 068 17463.26 34.20 53846.62 88888.00 2009-03-09 17:00:56.403 068 17463.28 34.22 53846.66 88888.00 2009-03-09 17:00:56.903 068 17463.35 34.22 53846.62 88888.00 2009-03-09 17:00:57.403 068 17463.42 34.19 53846.64 88888.00 2009-03-09 17:00:57.903 068 17463.43 34.22 53846.67 88888.00 2009-03-09 17:00:58.403 068 17463.43 34.20 53846.64 88888.00 2009-03-09 17:00:58.903 068 17463.47 34.18 53846.66 88888.00 2009-03-09 17:00:59.403 068 17463.47 34.26 53846.57 88888.00 2009-03-09 17:00:59.903 068 17463.39 34.28 53846.60 88888.00 2009-03-09 17:01:00.403 068 17463.34 34.29 53846.61 88888.00 2009-03-09 17:01:00.903 068 17463.42 34.26 53846.57 88888.00 2009-03-09 17:01:01.403 068 17463.49 34.24 53846.59 88888.00 2009-03-09 17:01:01.903 068 17463.51 34.26 53846.57 88888.00 2009-03-09 17:01:02.403 068 17463.38 34.18 53846.51 88888.00 2009-03-09 17:01:02.903 068 17463.41 34.19 53846.53 88888.00 2009-03-09 17:01:03.403 068 17463.48 34.19 53846.59 88888.00 2009-03-09 17:01:03.903 068 17463.57 34.17 53846.59 88888.00 2009-03-09 17:01:04.403 068 17463.58 34.18 53846.62 88888.00 2009-03-09 17:01:04.903 068 17463.55 34.23 53846.65 88888.00 2009-03-09 17:01:05.403 068 17463.58 34.17 53846.60 88888.00 2009-03-09 17:01:05.903 068 17463.57 34.06 53846.64 88888.00 2009-03-09 17:01:06.403 068 17463.62 34.05 53846.70 88888.00 2009-03-09 17:01:06.903 068 17463.65 33.96 53846.73 88888.00 2009-03-09 17:01:07.403 068 17463.69 33.90 53846.78 88888.00 2009-03-09 17:01:07.903 068 17463.72 33.87 53846.78 88888.00 2009-03-09 17:01:08.403 068 17463.77 33.88 53846.73 88888.00 2009-03-09 17:01:08.903 068 17463.73 33.87 53846.61 88888.00 2009-03-09 17:01:09.403 068 17463.70 33.85 53846.61 88888.00 2009-03-09 17:01:09.903 068 17463.70 33.70 53846.67 88888.00 2009-03-09 17:01:10.403 068 17463.69 33.61 53846.59 88888.00 2009-03-09 17:01:10.903 068 17463.77 33.55 53846.68 88888.00 2009-03-09 17:01:11.403 068 17463.72 33.51 53846.68 88888.00 2009-03-09 17:01:11.903 068 17463.68 33.55 53846.61 88888.00 2009-03-09 17:01:12.403 068 17463.69 33.61 53846.66 88888.00 2009-03-09 17:01:12.903 068 17463.64 33.61 53846.76 88888.00 2009-03-09 17:01:13.403 068 17463.55 33.56 53846.79 88888.00 2009-03-09 17:01:13.903 068 17463.48 33.59 53846.77 88888.00 2009-03-09 17:01:14.403 068 17463.49 33.54 53846.78 88888.00 2009-03-09 17:01:14.903 068 17463.53 33.52 53846.76 88888.00 2009-03-09 17:01:15.403 068 17463.48 33.52 53846.72 88888.00 2009-03-09 17:01:15.903 068 17463.46 33.52 53846.75 88888.00 2009-03-09 17:01:16.403 068 17463.42 33.46 53846.75 88888.00 2009-03-09 17:01:16.903 068 17463.46 33.47 53846.72 88888.00 2009-03-09 17:01:17.403 068 17463.45 33.51 53846.66 88888.00 2009-03-09 17:01:17.903 068 17463.48 33.56 53846.63 88888.00 2009-03-09 17:01:18.403 068 17463.58 33.51 53846.59 88888.00 2009-03-09 17:01:18.903 068 17463.62 33.49 53846.71 88888.00 2009-03-09 17:01:19.403 068 17463.65 33.52 53846.70 88888.00 2009-03-09 17:01:19.903 068 17463.59 33.54 53846.73 88888.00 2009-03-09 17:01:20.403 068 17463.60 33.57 53846.72 88888.00 2009-03-09 17:01:20.903 068 17463.58 33.64 53846.74 88888.00 2009-03-09 17:01:21.403 068 17463.53 33.61 53846.74 88888.00 2009-03-09 17:01:21.903 068 17463.46 33.56 53846.64 88888.00 2009-03-09 17:01:22.403 068 17463.38 33.58 53846.59 88888.00 2009-03-09 17:01:22.903 068 17463.28 33.60 53846.65 88888.00 2009-03-09 17:01:23.403 068 17463.33 33.57 53846.74 88888.00 2009-03-09 17:01:23.903 068 17463.31 33.65 53846.79 88888.00 2009-03-09 17:01:24.403 068 17463.15 33.66 53846.75 88888.00 2009-03-09 17:01:24.903 068 17463.05 33.69 53846.72 88888.00 2009-03-09 17:01:25.403 068 17463.07 33.75 53846.70 88888.00 2009-03-09 17:01:25.903 068 17463.09 33.68 53846.68 88888.00 2009-03-09 17:01:26.403 068 17463.07 33.69 53846.62 88888.00 2009-03-09 17:01:26.903 068 17463.05 33.71 53846.68 88888.00 2009-03-09 17:01:27.403 068 17462.97 33.70 53846.73 88888.00 2009-03-09 17:01:27.903 068 17462.94 33.64 53846.66 88888.00 2009-03-09 17:01:28.403 068 17462.93 33.68 53846.68 88888.00 2009-03-09 17:01:28.903 068 17462.81 33.69 53846.77 88888.00 2009-03-09 17:01:29.403 068 17462.74 33.68 53846.86 88888.00 2009-03-09 17:01:29.903 068 17462.76 33.70 53846.88 88888.00 2009-03-09 17:01:30.403 068 17462.74 33.65 53846.88 88888.00 2009-03-09 17:01:30.903 068 17462.72 33.65 53846.96 88888.00 2009-03-09 17:01:31.403 068 17462.76 33.68 53846.89 88888.00 2009-03-09 17:01:31.903 068 17462.77 33.69 53846.85 88888.00 2009-03-09 17:01:32.403 068 17462.76 33.71 53846.88 88888.00 2009-03-09 17:01:32.903 068 17462.80 33.75 53846.85 88888.00 2009-03-09 17:01:33.403 068 17462.78 33.79 53846.81 88888.00 2009-03-09 17:01:33.903 068 17462.75 33.83 53846.75 88888.00 2009-03-09 17:01:34.403 068 17462.74 33.88 53846.71 88888.00 2009-03-09 17:01:34.903 068 17462.62 33.87 53846.76 88888.00 2009-03-09 17:01:35.403 068 17462.60 33.85 53846.75 88888.00 2009-03-09 17:01:35.903 068 17462.61 33.85 53846.72 88888.00 2009-03-09 17:01:36.403 068 17462.63 33.87 53846.65 88888.00 2009-03-09 17:01:36.903 068 17462.62 33.87 53846.67 88888.00 2009-03-09 17:01:37.403 068 17462.57 33.90 53846.70 88888.00 2009-03-09 17:01:37.903 068 17462.57 33.88 53846.61 88888.00 2009-03-09 17:01:38.403 068 17462.50 33.86 53846.68 88888.00 2009-03-09 17:01:38.903 068 17462.51 33.89 53846.74 88888.00 2009-03-09 17:01:39.403 068 17462.47 33.99 53846.75 88888.00 2009-03-09 17:01:39.903 068 17462.55 34.03 53846.67 88888.00 2009-03-09 17:01:40.403 068 17462.60 34.05 53846.63 88888.00 2009-03-09 17:01:40.903 068 17462.63 34.08 53846.65 88888.00 2009-03-09 17:01:41.403 068 17462.60 34.12 53846.79 88888.00 2009-03-09 17:01:41.903 068 17462.52 34.16 53846.73 88888.00 2009-03-09 17:01:42.403 068 17462.53 34.23 53846.70 88888.00 2009-03-09 17:01:42.903 068 17462.58 34.23 53846.75 88888.00 2009-03-09 17:01:43.403 068 17462.67 34.25 53846.77 88888.00 2009-03-09 17:01:43.903 068 17462.61 34.28 53846.76 88888.00 2009-03-09 17:01:44.403 068 17462.50 34.35 53846.76 88888.00 2009-03-09 17:01:44.903 068 17462.50 34.41 53846.75 88888.00 2009-03-09 17:01:45.403 068 17462.55 34.42 53846.81 88888.00 2009-03-09 17:01:45.903 068 17462.56 34.35 53846.76 88888.00 2009-03-09 17:01:46.403 068 17462.53 34.43 53846.72 88888.00 2009-03-09 17:01:46.903 068 17462.53 34.52 53846.67 88888.00 2009-03-09 17:01:47.403 068 17462.49 34.54 53846.72 88888.00 2009-03-09 17:01:47.903 068 17462.46 34.58 53846.77 88888.00 2009-03-09 17:01:48.403 068 17462.53 34.61 53846.76 88888.00 2009-03-09 17:01:48.903 068 17462.52 34.62 53846.76 88888.00 2009-03-09 17:01:49.403 068 17462.42 34.67 53846.71 88888.00 2009-03-09 17:01:49.903 068 17462.46 34.69 53846.60 88888.00 2009-03-09 17:01:50.403 068 17462.49 34.73 53846.57 88888.00 2009-03-09 17:01:50.903 068 17462.56 34.71 53846.74 88888.00 2009-03-09 17:01:51.403 068 17462.60 34.81 53846.74 88888.00 2009-03-09 17:01:51.903 068 17462.58 34.85 53846.73 88888.00 2009-03-09 17:01:52.403 068 17462.42 34.92 53846.73 88888.00 2009-03-09 17:01:52.903 068 17462.42 34.90 53846.68 88888.00 2009-03-09 17:01:53.403 068 17462.37 34.91 53846.77 88888.00 2009-03-09 17:01:53.903 068 17462.46 34.90 53846.73 88888.00 2009-03-09 17:01:54.403 068 17462.51 35.00 53846.73 88888.00 2009-03-09 17:01:54.903 068 17462.44 34.98 53846.75 88888.00 2009-03-09 17:01:55.403 068 17462.37 35.01 53846.74 88888.00 2009-03-09 17:01:55.903 068 17462.33 34.94 53846.72 88888.00 2009-03-09 17:01:56.403 068 17462.40 34.87 53846.76 88888.00 2009-03-09 17:01:56.903 068 17462.36 34.86 53846.78 88888.00 2009-03-09 17:01:57.403 068 17462.41 34.87 53846.74 88888.00 2009-03-09 17:01:57.903 068 17462.33 34.91 53846.77 88888.00 2009-03-09 17:01:58.403 068 17462.31 34.86 53846.82 88888.00 2009-03-09 17:01:58.903 068 17462.27 34.83 53846.82 88888.00 2009-03-09 17:01:59.403 068 17462.29 34.82 53846.81 88888.00 2009-03-09 17:01:59.903 068 17462.16 34.76 53846.85 88888.00 2009-03-09 17:02:00.403 068 17462.13 34.73 53846.81 88888.00 2009-03-09 17:02:00.903 068 17462.16 34.74 53846.84 88888.00 2009-03-09 17:02:01.403 068 17462.17 34.65 53846.85 88888.00 2009-03-09 17:02:01.903 068 17462.19 34.65 53846.85 88888.00 2009-03-09 17:02:02.403 068 17462.15 34.56 53846.79 88888.00 2009-03-09 17:02:02.903 068 17462.20 34.47 53846.77 88888.00 2009-03-09 17:02:03.403 068 17462.17 34.46 53846.83 88888.00 2009-03-09 17:02:03.903 068 17462.23 34.41 53846.82 88888.00 2009-03-09 17:02:04.403 068 17462.13 34.41 53846.87 88888.00 2009-03-09 17:02:04.903 068 17462.15 34.34 53846.91 88888.00 2009-03-09 17:02:05.403 068 17462.21 34.34 53846.93 88888.00 2009-03-09 17:02:05.903 068 17462.21 34.35 53846.83 88888.00 2009-03-09 17:02:06.403 068 17462.22 34.24 53846.83 88888.00 2009-03-09 17:02:06.903 068 17462.20 34.20 53846.84 88888.00 2009-03-09 17:02:07.403 068 17462.25 34.19 53846.76 88888.00 2009-03-09 17:02:07.903 068 17462.21 34.10 53846.79 88888.00 2009-03-09 17:02:08.403 068 17462.20 34.09 53846.79 88888.00 2009-03-09 17:02:08.903 068 17462.21 34.05 53846.75 88888.00 2009-03-09 17:02:09.403 068 17462.23 34.02 53846.74 88888.00 2009-03-09 17:02:09.903 068 17462.17 33.97 53846.66 88888.00 2009-03-09 17:02:10.403 068 17462.29 33.93 53846.60 88888.00 2009-03-09 17:02:10.903 068 17462.26 33.93 53846.66 88888.00 2009-03-09 17:02:11.403 068 17462.29 33.88 53846.63 88888.00 2009-03-09 17:02:11.903 068 17462.32 33.89 53846.59 88888.00 2009-03-09 17:02:12.403 068 17462.34 33.86 53846.66 88888.00 2009-03-09 17:02:12.903 068 17462.35 33.87 53846.68 88888.00 2009-03-09 17:02:13.403 068 17462.37 33.80 53846.64 88888.00 2009-03-09 17:02:13.903 068 17462.35 33.79 53846.59 88888.00 2009-03-09 17:02:14.403 068 17462.31 33.84 53846.63 88888.00 2009-03-09 17:02:14.903 068 17462.44 33.81 53846.62 88888.00 2009-03-09 17:02:15.403 068 17462.41 33.78 53846.63 88888.00 2009-03-09 17:02:15.903 068 17462.36 33.74 53846.62 88888.00 2009-03-09 17:02:16.403 068 17462.27 33.70 53846.64 88888.00 2009-03-09 17:02:16.903 068 17462.32 33.77 53846.62 88888.00 2009-03-09 17:02:17.403 068 17462.33 33.77 53846.57 88888.00 2009-03-09 17:02:17.903 068 17462.34 33.73 53846.52 88888.00 2009-03-09 17:02:18.403 068 17462.44 33.66 53846.59 88888.00 2009-03-09 17:02:18.903 068 17462.41 33.68 53846.70 88888.00 2009-03-09 17:02:19.403 068 17462.37 33.69 53846.81 88888.00 2009-03-09 17:02:19.903 068 17462.40 33.67 53846.76 88888.00 2009-03-09 17:02:20.403 068 17462.51 33.65 53846.67 88888.00 2009-03-09 17:02:20.903 068 17462.45 33.61 53846.62 88888.00 2009-03-09 17:02:21.403 068 17462.47 33.73 53846.63 88888.00 2009-03-09 17:02:21.903 068 17462.45 33.69 53846.67 88888.00 2009-03-09 17:02:22.403 068 17462.40 33.71 53846.66 88888.00 2009-03-09 17:02:22.903 068 17462.39 33.77 53846.57 88888.00 2009-03-09 17:02:23.403 068 17462.42 33.75 53846.49 88888.00 2009-03-09 17:02:23.903 068 17462.42 33.70 53846.48 88888.00 2009-03-09 17:02:24.403 068 17462.49 33.67 53846.54 88888.00 2009-03-09 17:02:24.903 068 17462.50 33.65 53846.59 88888.00 2009-03-09 17:02:25.403 068 17462.41 33.59 53846.71 88888.00 2009-03-09 17:02:25.903 068 17462.45 33.61 53846.65 88888.00 2009-03-09 17:02:26.403 068 17462.46 33.63 53846.64 88888.00 2009-03-09 17:02:26.903 068 17462.42 33.67 53846.62 88888.00 2009-03-09 17:02:27.403 068 17462.46 33.68 53846.53 88888.00 2009-03-09 17:02:27.903 068 17462.46 33.60 53846.52 88888.00 2009-03-09 17:02:28.403 068 17462.43 33.55 53846.53 88888.00 2009-03-09 17:02:28.903 068 17462.45 33.60 53846.51 88888.00 2009-03-09 17:02:29.403 068 17462.46 33.61 53846.48 88888.00 2009-03-09 17:02:29.903 068 17462.52 33.58 53846.46 88888.00 2009-03-09 17:02:30.403 068 17462.47 33.56 53846.62 88888.00 2009-03-09 17:02:30.903 068 17462.53 33.51 53846.63 88888.00 2009-03-09 17:02:31.403 068 17462.60 33.51 53846.66 88888.00 2009-03-09 17:02:31.903 068 17462.58 33.55 53846.70 88888.00 2009-03-09 17:02:32.403 068 17462.62 33.60 53846.64 88888.00 2009-03-09 17:02:32.903 068 17462.71 33.55 53846.64 88888.00 2009-03-09 17:02:33.403 068 17462.77 33.48 53846.61 88888.00 2009-03-09 17:02:33.903 068 17462.84 33.46 53846.45 88888.00 2009-03-09 17:02:34.400 068 17462.82 33.46 53846.52 88888.00 2009-03-09 17:02:34.900 068 17462.84 33.47 53846.53 88888.00 2009-03-09 17:02:35.400 068 17462.93 33.46 53846.51 88888.00 2009-03-09 17:02:35.900 068 17462.93 33.49 53846.53 88888.00 2009-03-09 17:02:36.400 068 17462.92 33.51 53846.48 88888.00 2009-03-09 17:02:36.900 068 17463.02 33.49 53846.45 88888.00 2009-03-09 17:02:37.400 068 17463.05 33.49 53846.50 88888.00 2009-03-09 17:02:37.900 068 17463.01 33.42 53846.50 88888.00 2009-03-09 17:02:38.400 068 17462.95 33.42 53846.49 88888.00 2009-03-09 17:02:38.900 068 17462.93 33.42 53846.44 88888.00 2009-03-09 17:02:39.400 068 17463.11 33.39 53846.37 88888.00 2009-03-09 17:02:39.900 068 17463.22 33.35 53846.33 88888.00 2009-03-09 17:02:40.400 068 17463.15 33.35 53846.30 88888.00 2009-03-09 17:02:40.900 068 17463.08 33.38 53846.37 88888.00 2009-03-09 17:02:41.400 068 17463.07 33.38 53846.28 88888.00 2009-03-09 17:02:41.900 068 17463.18 33.37 53846.33 88888.00 2009-03-09 17:02:42.400 068 17463.18 33.35 53846.41 88888.00 2009-03-09 17:02:42.900 068 17463.13 33.35 53846.38 88888.00 2009-03-09 17:02:43.400 068 17463.08 33.29 53846.39 88888.00 2009-03-09 17:02:43.900 068 17463.17 33.30 53846.38 88888.00 2009-03-09 17:02:44.400 068 17463.18 33.28 53846.33 88888.00 2009-03-09 17:02:44.900 068 17463.13 33.25 53846.20 88888.00 2009-03-09 17:02:45.400 068 17463.21 33.22 53846.25 88888.00 2009-03-09 17:02:45.900 068 17463.26 33.20 53846.28 88888.00 2009-03-09 17:02:46.400 068 17463.26 33.18 53846.26 88888.00 2009-03-09 17:02:46.900 068 17463.26 33.21 53846.30 88888.00 2009-03-09 17:02:47.400 068 17463.21 33.19 53846.33 88888.00 2009-03-09 17:02:47.900 068 17463.13 33.24 53846.40 88888.00 2009-03-09 17:02:48.400 068 17463.09 33.21 53846.38 88888.00 2009-03-09 17:02:48.900 068 17463.03 33.18 53846.37 88888.00 2009-03-09 17:02:49.400 068 17463.03 33.11 53846.40 88888.00 2009-03-09 17:02:49.900 068 17463.04 33.05 53846.38 88888.00 2009-03-09 17:02:50.400 068 17463.00 33.02 53846.41 88888.00 2009-03-09 17:02:50.900 068 17462.95 32.99 53846.37 88888.00 2009-03-09 17:02:51.400 068 17462.91 32.98 53846.38 88888.00 2009-03-09 17:02:51.900 068 17462.81 33.02 53846.42 88888.00 2009-03-09 17:02:52.400 068 17462.81 33.03 53846.32 88888.00 2009-03-09 17:02:52.900 068 17462.81 33.01 53846.23 88888.00 2009-03-09 17:02:53.400 068 17462.77 32.98 53846.25 88888.00 2009-03-09 17:02:53.900 068 17462.73 32.95 53846.38 88888.00 2009-03-09 17:02:54.400 068 17462.78 32.87 53846.41 88888.00 2009-03-09 17:02:54.900 068 17462.72 32.82 53846.43 88888.00 2009-03-09 17:02:55.400 068 17462.62 32.83 53846.50 88888.00 2009-03-09 17:02:55.900 068 17462.57 32.79 53846.46 88888.00 2009-03-09 17:02:56.400 068 17462.58 32.77 53846.40 88888.00 2009-03-09 17:02:56.900 068 17462.60 32.72 53846.37 88888.00 2009-03-09 17:02:57.400 068 17462.46 32.67 53846.44 88888.00 2009-03-09 17:02:57.900 068 17462.36 32.61 53846.51 88888.00 2009-03-09 17:02:58.400 068 17462.40 32.58 53846.53 88888.00 2009-03-09 17:02:58.900 068 17462.33 32.61 53846.48 88888.00 2009-03-09 17:02:59.400 068 17462.30 32.71 53846.45 88888.00 2009-03-09 17:02:59.900 068 17462.35 32.71 53846.41 88888.00 2009-03-09 17:03:00.400 068 17462.27 32.62 53846.41 88888.00 2009-03-09 17:03:00.900 068 17462.25 32.60 53846.42 88888.00 2009-03-09 17:03:01.400 068 17462.21 32.63 53846.40 88888.00 2009-03-09 17:03:01.900 068 17462.20 32.61 53846.40 88888.00 2009-03-09 17:03:02.400 068 17462.25 32.60 53846.38 88888.00 2009-03-09 17:03:02.900 068 17462.32 32.60 53846.37 88888.00 2009-03-09 17:03:03.400 068 17462.33 32.59 53846.39 88888.00 2009-03-09 17:03:03.900 068 17462.30 32.57 53846.35 88888.00 2009-03-09 17:03:04.400 068 17462.35 32.53 53846.38 88888.00 2009-03-09 17:03:04.900 068 17462.36 32.56 53846.39 88888.00 2009-03-09 17:03:05.400 068 17462.40 32.56 53846.35 88888.00 2009-03-09 17:03:05.900 068 17462.42 32.62 53846.51 88888.00 2009-03-09 17:03:06.400 068 17462.49 32.58 53846.50 88888.00 2009-03-09 17:03:06.900 068 17462.51 32.53 53846.45 88888.00 2009-03-09 17:03:07.400 068 17462.57 32.54 53846.43 88888.00 2009-03-09 17:03:07.900 068 17462.57 32.60 53846.51 88888.00 2009-03-09 17:03:08.400 068 17462.56 32.62 53846.38 88888.00 2009-03-09 17:03:08.900 068 17462.68 32.59 53846.30 88888.00 2009-03-09 17:03:09.400 068 17462.77 32.60 53846.28 88888.00 2009-03-09 17:03:09.900 068 17462.77 32.66 53846.23 88888.00 2009-03-09 17:03:10.400 068 17462.80 32.61 53846.23 88888.00 2009-03-09 17:03:10.900 068 17462.87 32.67 53846.23 88888.00 2009-03-09 17:03:11.400 068 17462.85 32.76 53846.32 88888.00 2009-03-09 17:03:11.900 068 17462.92 32.78 53846.42 88888.00 2009-03-09 17:03:12.400 068 17462.93 32.82 53846.33 88888.00 2009-03-09 17:03:12.900 068 17463.00 32.88 53846.31 88888.00 2009-03-09 17:03:13.400 068 17463.06 32.90 53846.32 88888.00 2009-03-09 17:03:13.900 068 17463.11 32.96 53846.32 88888.00 2009-03-09 17:03:14.400 068 17463.07 32.99 53846.28 88888.00 2009-03-09 17:03:14.900 068 17463.12 32.96 53846.27 88888.00 2009-03-09 17:03:15.400 068 17463.13 33.05 53846.26 88888.00 2009-03-09 17:03:15.900 068 17463.06 33.03 53846.27 88888.00 2009-03-09 17:03:16.400 068 17463.06 33.05 53846.25 88888.00 2009-03-09 17:03:16.900 068 17463.07 33.16 53846.19 88888.00 2009-03-09 17:03:17.400 068 17463.13 33.26 53846.23 88888.00 2009-03-09 17:03:17.900 068 17463.14 33.24 53846.28 88888.00 2009-03-09 17:03:18.400 068 17463.25 33.26 53846.28 88888.00 2009-03-09 17:03:18.900 068 17463.22 33.31 53846.18 88888.00 2009-03-09 17:03:19.400 068 17463.17 33.28 53846.21 88888.00 2009-03-09 17:03:19.900 068 17463.21 33.28 53846.22 88888.00 2009-03-09 17:03:20.400 068 17463.21 33.32 53846.26 88888.00 2009-03-09 17:03:20.900 068 17463.19 33.32 53846.18 88888.00 2009-03-09 17:03:21.400 068 17463.22 33.31 53846.22 88888.00 2009-03-09 17:03:21.900 068 17463.24 33.41 53846.23 88888.00 2009-03-09 17:03:22.400 068 17463.21 33.52 53846.17 88888.00 2009-03-09 17:03:22.900 068 17463.21 33.54 53846.09 88888.00 2009-03-09 17:03:23.400 068 17463.18 33.54 53846.17 88888.00 2009-03-09 17:03:23.900 068 17463.19 33.51 53846.26 88888.00 2009-03-09 17:03:24.400 068 17463.21 33.57 53846.31 88888.00 2009-03-09 17:03:24.900 068 17463.26 33.63 53846.31 88888.00 2009-03-09 17:03:25.400 068 17463.32 33.64 53846.40 88888.00 2009-03-09 17:03:25.900 068 17463.28 33.58 53846.34 88888.00 2009-03-09 17:03:26.400 068 17463.29 33.57 53846.28 88888.00 2009-03-09 17:03:26.900 068 17463.26 33.60 53846.23 88888.00 2009-03-09 17:03:27.400 068 17463.23 33.60 53846.23 88888.00 2009-03-09 17:03:27.900 068 17463.28 33.55 53846.22 88888.00 2009-03-09 17:03:28.400 068 17463.26 33.51 53846.20 88888.00 2009-03-09 17:03:28.900 068 17463.18 33.51 53846.20 88888.00 2009-03-09 17:03:29.400 068 17463.11 33.57 53846.19 88888.00 2009-03-09 17:03:29.900 068 17463.15 33.52 53846.22 88888.00 2009-03-09 17:03:30.400 068 17463.12 33.55 53846.32 88888.00 2009-03-09 17:03:30.900 068 17463.05 33.56 53846.26 88888.00 2009-03-09 17:03:31.400 068 17463.15 33.50 53846.14 88888.00 2009-03-09 17:03:31.900 068 17463.18 33.47 53846.03 88888.00 2009-03-09 17:03:32.400 068 17463.12 33.50 53845.94 88888.00 2009-03-09 17:03:32.900 068 17463.15 33.55 53845.98 88888.00 2009-03-09 17:03:33.400 068 17463.23 33.49 53846.06 88888.00 2009-03-09 17:03:33.900 068 17463.29 33.47 53846.04 88888.00 2009-03-09 17:03:34.400 068 17463.32 33.48 53846.10 88888.00 2009-03-09 17:03:34.900 068 17463.28 33.58 53846.14 88888.00 2009-03-09 17:03:35.400 068 17463.21 33.61 53846.22 88888.00 2009-03-09 17:03:35.900 068 17463.16 33.48 53846.21 88888.00 2009-03-09 17:03:36.400 068 17463.14 33.40 53846.21 88888.00 2009-03-09 17:03:36.900 068 17463.14 33.46 53846.21 88888.00 2009-03-09 17:03:37.400 068 17463.12 33.49 53846.15 88888.00 2009-03-09 17:03:37.900 068 17463.12 33.41 53846.16 88888.00 2009-03-09 17:03:38.400 068 17463.05 33.42 53846.27 88888.00 2009-03-09 17:03:38.900 068 17463.11 33.46 53846.33 88888.00 2009-03-09 17:03:39.400 068 17463.16 33.41 53846.25 88888.00 2009-03-09 17:03:39.900 068 17463.16 33.37 53846.23 88888.00 2009-03-09 17:03:40.400 068 17463.22 33.31 53846.23 88888.00 2009-03-09 17:03:40.900 068 17463.17 33.34 53846.26 88888.00 2009-03-09 17:03:41.400 068 17463.22 33.31 53846.27 88888.00 2009-03-09 17:03:41.900 068 17463.33 33.31 53846.20 88888.00 2009-03-09 17:03:42.400 068 17463.31 33.22 53846.23 88888.00 2009-03-09 17:03:42.900 068 17463.24 33.09 53846.30 88888.00 2009-03-09 17:03:43.400 068 17463.25 33.08 53846.26 88888.00 2009-03-09 17:03:43.900 068 17463.35 33.10 53846.22 88888.00 2009-03-09 17:03:44.400 068 17463.32 33.07 53846.22 88888.00 2009-03-09 17:03:44.900 068 17463.35 33.07 53846.19 88888.00 2009-03-09 17:03:45.400 068 17463.43 33.11 53846.27 88888.00 2009-03-09 17:03:45.900 068 17463.35 33.09 53846.27 88888.00 2009-03-09 17:03:46.400 068 17463.39 33.07 53846.22 88888.00 2009-03-09 17:03:46.900 068 17463.46 33.11 53846.23 88888.00 2009-03-09 17:03:47.400 068 17463.42 33.10 53846.25 88888.00 2009-03-09 17:03:47.900 068 17463.47 33.10 53846.33 88888.00 2009-03-09 17:03:48.400 068 17463.47 33.13 53846.32 88888.00 2009-03-09 17:03:48.900 068 17463.37 33.18 53846.29 88888.00 2009-03-09 17:03:49.400 068 17463.31 33.15 53846.27 88888.00 2009-03-09 17:03:49.900 068 17463.34 33.21 53846.26 88888.00 2009-03-09 17:03:50.400 068 17463.24 33.22 53846.26 88888.00 2009-03-09 17:03:50.900 068 17463.26 33.25 53846.22 88888.00 2009-03-09 17:03:51.400 068 17463.31 33.22 53846.25 88888.00 2009-03-09 17:03:51.900 068 17463.21 33.26 53846.22 88888.00 2009-03-09 17:03:52.400 068 17463.19 33.35 53846.19 88888.00 2009-03-09 17:03:52.900 068 17463.22 33.36 53846.28 88888.00 2009-03-09 17:03:53.400 068 17463.19 33.40 53846.31 88888.00 2009-03-09 17:03:53.900 068 17463.22 33.41 53846.44 88888.00 2009-03-09 17:03:54.400 068 17463.27 33.39 53846.45 88888.00 2009-03-09 17:03:54.900 068 17463.28 33.45 53846.43 88888.00 2009-03-09 17:03:55.400 068 17463.31 33.57 53846.37 88888.00 2009-03-09 17:03:55.900 068 17463.26 33.63 53846.26 88888.00 2009-03-09 17:03:56.400 068 17463.07 33.63 53846.25 88888.00 2009-03-09 17:03:56.900 068 17463.11 33.68 53846.28 88888.00 2009-03-09 17:03:57.400 068 17463.14 33.75 53846.21 88888.00 2009-03-09 17:03:57.900 068 17463.19 33.76 53846.21 88888.00 2009-03-09 17:03:58.400 068 17463.14 33.80 53846.25 88888.00 2009-03-09 17:03:58.900 068 17463.13 33.78 53846.18 88888.00 2009-03-09 17:03:59.400 068 17463.04 33.80 53846.18 88888.00 2009-03-09 17:03:59.900 068 17462.98 33.78 53846.19 88888.00 2009-03-09 17:04:00.400 068 17463.03 33.79 53846.14 88888.00 2009-03-09 17:04:00.900 068 17463.00 33.80 53846.20 88888.00 2009-03-09 17:04:01.400 068 17462.90 33.85 53846.11 88888.00 2009-03-09 17:04:01.900 068 17462.84 33.90 53846.23 88888.00 2009-03-09 17:04:02.400 068 17462.86 33.91 53846.27 88888.00 2009-03-09 17:04:02.900 068 17462.91 33.96 53846.19 88888.00 2009-03-09 17:04:03.400 068 17462.86 33.95 53846.31 88888.00 2009-03-09 17:04:03.900 068 17462.76 33.91 53846.32 88888.00 2009-03-09 17:04:04.400 068 17462.76 33.91 53846.22 88888.00 2009-03-09 17:04:04.900 068 17462.71 33.90 53846.20 88888.00 2009-03-09 17:04:05.400 068 17462.65 33.97 53846.23 88888.00 2009-03-09 17:04:05.900 068 17462.75 34.04 53846.20 88888.00 2009-03-09 17:04:06.400 068 17462.74 33.98 53846.17 88888.00 2009-03-09 17:04:06.900 068 17462.62 33.89 53846.22 88888.00 2009-03-09 17:04:07.400 068 17462.62 33.86 53846.21 88888.00 2009-03-09 17:04:07.900 068 17462.56 33.84 53846.20 88888.00 2009-03-09 17:04:08.400 068 17462.56 33.81 53846.22 88888.00 2009-03-09 17:04:08.900 068 17462.52 33.79 53846.30 88888.00 2009-03-09 17:04:09.400 068 17462.49 33.77 53846.33 88888.00 2009-03-09 17:04:09.900 068 17462.45 33.71 53846.32 88888.00 2009-03-09 17:04:10.400 068 17462.54 33.71 53846.25 88888.00 2009-03-09 17:04:10.900 068 17462.58 33.74 53846.28 88888.00 2009-03-09 17:04:11.400 068 17462.56 33.75 53846.31 88888.00 2009-03-09 17:04:11.900 068 17462.44 33.76 53846.33 88888.00 2009-03-09 17:04:12.400 068 17462.47 33.75 53846.44 88888.00 2009-03-09 17:04:12.900 068 17462.46 33.67 53846.49 88888.00 2009-03-09 17:04:13.400 068 17462.40 33.65 53846.52 88888.00 2009-03-09 17:04:13.900 068 17462.39 33.58 53846.43 88888.00 2009-03-09 17:04:14.400 068 17462.42 33.51 53846.44 88888.00 2009-03-09 17:04:14.900 068 17462.34 33.56 53846.48 88888.00 2009-03-09 17:04:15.400 068 17462.33 33.55 53846.45 88888.00 2009-03-09 17:04:15.900 068 17462.39 33.51 53846.45 88888.00 2009-03-09 17:04:16.400 068 17462.43 33.48 53846.49 88888.00 2009-03-09 17:04:16.900 068 17462.42 33.51 53846.51 88888.00 2009-03-09 17:04:17.400 068 17462.39 33.49 53846.46 88888.00 2009-03-09 17:04:17.900 068 17462.40 33.44 53846.44 88888.00 2009-03-09 17:04:18.400 068 17462.39 33.42 53846.37 88888.00 2009-03-09 17:04:18.900 068 17462.32 33.42 53846.43 88888.00 2009-03-09 17:04:19.400 068 17462.31 33.37 53846.46 88888.00 2009-03-09 17:04:19.900 068 17462.26 33.36 53846.49 88888.00 2009-03-09 17:04:20.400 068 17462.22 33.31 53846.44 88888.00 2009-03-09 17:04:20.900 068 17462.19 33.32 53846.38 88888.00 2009-03-09 17:04:21.400 068 17462.13 33.35 53846.37 88888.00 2009-03-09 17:04:21.900 068 17462.14 33.35 53846.39 88888.00 2009-03-09 17:04:22.400 068 17462.11 33.38 53846.46 88888.00 2009-03-09 17:04:22.900 068 17462.10 33.32 53846.45 88888.00 2009-03-09 17:04:23.400 068 17462.09 33.31 53846.45 88888.00 2009-03-09 17:04:23.900 068 17462.03 33.30 53846.50 88888.00 2009-03-09 17:04:24.400 068 17462.07 33.29 53846.49 88888.00 2009-03-09 17:04:24.900 068 17462.11 33.32 53846.50 88888.00 2009-03-09 17:04:25.400 068 17462.11 33.36 53846.46 88888.00 2009-03-09 17:04:25.900 068 17462.13 33.46 53846.53 88888.00 2009-03-09 17:04:26.400 068 17462.21 33.46 53846.48 88888.00 2009-03-09 17:04:26.900 068 17462.23 33.45 53846.44 88888.00 2009-03-09 17:04:27.400 068 17462.22 33.45 53846.45 88888.00 2009-03-09 17:04:27.900 068 17462.16 33.45 53846.42 88888.00 2009-03-09 17:04:28.400 068 17462.15 33.48 53846.42 88888.00 2009-03-09 17:04:28.900 068 17462.12 33.52 53846.40 88888.00 2009-03-09 17:04:29.400 068 17462.10 33.51 53846.42 88888.00 2009-03-09 17:04:29.900 068 17462.12 33.47 53846.43 88888.00 2009-03-09 17:04:30.400 068 17462.02 33.49 53846.44 88888.00 2009-03-09 17:04:30.900 068 17462.00 33.45 53846.38 88888.00 2009-03-09 17:04:31.400 068 17462.03 33.46 53846.41 88888.00 2009-03-09 17:04:31.900 068 17462.04 33.44 53846.35 88888.00 2009-03-09 17:04:32.400 068 17462.05 33.40 53846.37 88888.00 2009-03-09 17:04:32.900 068 17461.98 33.39 53846.40 88888.00 2009-03-09 17:04:33.400 068 17461.96 33.42 53846.40 88888.00 2009-03-09 17:04:33.900 068 17462.02 33.39 53846.40 88888.00 2009-03-09 17:04:34.400 068 17462.11 33.40 53846.29 88888.00 2009-03-09 17:04:34.900 068 17462.06 33.46 53846.33 88888.00 2009-03-09 17:04:35.400 068 17462.04 33.46 53846.40 88888.00 2009-03-09 17:04:35.900 068 17462.07 33.44 53846.43 88888.00 2009-03-09 17:04:36.400 068 17462.04 33.45 53846.41 88888.00 2009-03-09 17:04:36.900 068 17462.03 33.46 53846.45 88888.00 2009-03-09 17:04:37.400 068 17462.14 33.39 53846.37 88888.00 2009-03-09 17:04:37.900 068 17462.11 33.40 53846.39 88888.00 2009-03-09 17:04:38.400 068 17462.12 33.46 53846.46 88888.00 2009-03-09 17:04:38.900 068 17462.15 33.42 53846.53 88888.00 2009-03-09 17:04:39.400 068 17462.14 33.41 53846.63 88888.00 2009-03-09 17:04:39.900 068 17462.16 33.47 53846.55 88888.00 2009-03-09 17:04:40.400 068 17462.16 33.48 53846.49 88888.00 2009-03-09 17:04:40.900 068 17462.17 33.48 53846.43 88888.00 2009-03-09 17:04:41.400 068 17462.24 33.49 53846.44 88888.00 2009-03-09 17:04:41.900 068 17462.31 33.47 53846.51 88888.00 2009-03-09 17:04:42.400 068 17462.25 33.39 53846.43 88888.00 2009-03-09 17:04:42.900 068 17462.19 33.34 53846.37 88888.00 2009-03-09 17:04:43.400 068 17462.21 33.32 53846.33 88888.00 2009-03-09 17:04:43.900 068 17462.21 33.35 53846.31 88888.00 2009-03-09 17:04:44.400 068 17462.14 33.39 53846.42 88888.00 2009-03-09 17:04:44.900 068 17462.17 33.38 53846.55 88888.00 2009-03-09 17:04:45.400 068 17462.20 33.40 53846.49 88888.00 2009-03-09 17:04:45.900 068 17462.09 33.37 53846.45 88888.00 2009-03-09 17:04:46.400 068 17462.15 33.38 53846.43 88888.00 2009-03-09 17:04:46.900 068 17462.22 33.41 53846.40 88888.00 2009-03-09 17:04:47.400 068 17462.23 33.44 53846.35 88888.00 2009-03-09 17:04:47.900 068 17462.20 33.34 53846.29 88888.00 2009-03-09 17:04:48.400 068 17462.15 33.34 53846.21 88888.00 2009-03-09 17:04:48.900 068 17462.14 33.34 53846.22 88888.00 2009-03-09 17:04:49.400 068 17462.16 33.30 53846.28 88888.00 2009-03-09 17:04:49.900 068 17462.17 33.34 53846.28 88888.00 2009-03-09 17:04:50.400 068 17462.24 33.38 53846.22 88888.00 2009-03-09 17:04:50.900 068 17462.16 33.48 53846.17 88888.00 2009-03-09 17:04:51.397 068 17462.11 33.48 53846.16 88888.00 2009-03-09 17:04:51.907 068 17462.12 33.45 53846.20 88888.00 2009-03-09 17:04:52.407 068 17462.13 33.45 53846.20 88888.00 2009-03-09 17:04:52.907 068 17462.12 33.47 53846.15 88888.00 2009-03-09 17:04:53.407 068 17462.02 33.51 53846.15 88888.00 2009-03-09 17:04:53.907 068 17462.04 33.46 53846.25 88888.00 2009-03-09 17:04:54.407 068 17462.00 33.52 53846.28 88888.00 2009-03-09 17:04:54.907 068 17461.88 33.50 53846.21 88888.00 2009-03-09 17:04:55.407 068 17461.89 33.48 53846.21 88888.00 2009-03-09 17:04:55.907 068 17461.96 33.59 53846.26 88888.00 2009-03-09 17:04:56.407 068 17461.90 33.52 53846.26 88888.00 2009-03-09 17:04:56.907 068 17461.93 33.56 53846.31 88888.00 2009-03-09 17:04:57.407 068 17461.90 33.58 53846.28 88888.00 2009-03-09 17:04:57.907 068 17461.84 33.60 53846.15 88888.00 2009-03-09 17:04:58.407 068 17461.88 33.57 53846.20 88888.00 2009-03-09 17:04:58.907 068 17461.95 33.55 53846.29 88888.00 2009-03-09 17:04:59.407 068 17461.98 33.51 53846.29 88888.00 2009-03-09 17:04:59.907 068 17461.94 33.60 53846.34 88888.00 2009-03-09 17:05:00.407 068 17461.95 33.68 53846.43 88888.00 2009-03-09 17:05:00.907 068 17461.88 33.75 53846.44 88888.00 2009-03-09 17:05:01.407 068 17461.80 33.77 53846.44 88888.00 2009-03-09 17:05:01.907 068 17461.84 33.80 53846.51 88888.00 2009-03-09 17:05:02.407 068 17461.83 33.83 53846.45 88888.00 2009-03-09 17:05:02.907 068 17461.82 33.85 53846.40 88888.00 2009-03-09 17:05:03.407 068 17461.83 33.84 53846.39 88888.00 2009-03-09 17:05:03.907 068 17461.86 33.86 53846.34 88888.00 2009-03-09 17:05:04.407 068 17461.76 33.81 53846.41 88888.00 2009-03-09 17:05:04.907 068 17461.70 33.84 53846.34 88888.00 2009-03-09 17:05:05.407 068 17461.74 33.87 53846.26 88888.00 2009-03-09 17:05:05.907 068 17461.79 33.93 53846.25 88888.00 2009-03-09 17:05:06.407 068 17461.79 33.88 53846.30 88888.00 2009-03-09 17:05:06.907 068 17461.71 33.85 53846.35 88888.00 2009-03-09 17:05:07.407 068 17461.73 33.87 53846.34 88888.00 2009-03-09 17:05:07.907 068 17461.76 33.84 53846.33 88888.00 2009-03-09 17:05:08.407 068 17461.74 33.89 53846.34 88888.00 2009-03-09 17:05:08.907 068 17461.70 33.88 53846.35 88888.00 2009-03-09 17:05:09.407 068 17461.69 33.85 53846.38 88888.00 2009-03-09 17:05:09.907 068 17461.66 33.86 53846.31 88888.00 2009-03-09 17:05:10.407 068 17461.68 33.78 53846.37 88888.00 2009-03-09 17:05:10.907 068 17461.59 33.74 53846.41 88888.00 2009-03-09 17:05:11.407 068 17461.61 33.74 53846.49 88888.00 2009-03-09 17:05:11.907 068 17461.56 33.70 53846.48 88888.00 2009-03-09 17:05:12.407 068 17461.60 33.64 53846.52 88888.00 2009-03-09 17:05:12.907 068 17461.61 33.58 53846.51 88888.00 2009-03-09 17:05:13.407 068 17461.60 33.61 53846.43 88888.00 2009-03-09 17:05:13.907 068 17461.58 33.55 53846.33 88888.00 2009-03-09 17:05:14.407 068 17461.59 33.47 53846.26 88888.00 2009-03-09 17:05:14.907 068 17461.61 33.42 53846.25 88888.00 2009-03-09 17:05:15.407 068 17461.62 33.47 53846.32 88888.00 2009-03-09 17:05:15.907 068 17461.62 33.38 53846.38 88888.00 2009-03-09 17:05:16.407 068 17461.59 33.35 53846.39 88888.00 2009-03-09 17:05:16.907 068 17461.69 33.30 53846.29 88888.00 2009-03-09 17:05:17.407 068 17461.72 33.24 53846.22 88888.00 2009-03-09 17:05:17.907 068 17461.66 33.18 53846.23 88888.00 2009-03-09 17:05:18.407 068 17461.69 33.15 53846.30 88888.00 2009-03-09 17:05:18.907 068 17461.71 33.13 53846.33 88888.00 2009-03-09 17:05:19.407 068 17461.81 33.18 53846.30 88888.00 2009-03-09 17:05:19.907 068 17461.82 33.17 53846.28 88888.00 2009-03-09 17:05:20.407 068 17461.88 33.06 53846.28 88888.00 2009-03-09 17:05:20.907 068 17461.90 33.07 53846.22 88888.00 2009-03-09 17:05:21.407 068 17461.88 33.06 53846.28 88888.00 2009-03-09 17:05:21.907 068 17461.93 33.00 53846.26 88888.00 2009-03-09 17:05:22.407 068 17461.94 33.02 53846.20 88888.00 2009-03-09 17:05:22.907 068 17462.00 33.00 53846.20 88888.00 2009-03-09 17:05:23.407 068 17462.03 32.98 53846.19 88888.00 2009-03-09 17:05:23.907 068 17462.07 32.91 53846.18 88888.00 2009-03-09 17:05:24.407 068 17462.14 32.90 53846.15 88888.00 2009-03-09 17:05:24.907 068 17462.15 32.91 53846.20 88888.00 2009-03-09 17:05:25.407 068 17462.27 32.92 53846.14 88888.00 2009-03-09 17:05:25.907 068 17462.31 32.90 53846.11 88888.00 2009-03-09 17:05:26.407 068 17462.41 32.89 53846.09 88888.00 2009-03-09 17:05:26.907 068 17462.39 32.90 53846.08 88888.00 2009-03-09 17:05:27.407 068 17462.34 32.93 53846.00 88888.00 2009-03-09 17:05:27.907 068 17462.35 32.90 53846.01 88888.00 2009-03-09 17:05:28.407 068 17462.42 32.91 53846.03 88888.00 2009-03-09 17:05:28.907 068 17462.45 32.87 53845.97 88888.00 2009-03-09 17:05:29.407 068 17462.60 32.91 53845.98 88888.00 2009-03-09 17:05:29.907 068 17462.67 32.98 53845.96 88888.00 2009-03-09 17:05:30.407 068 17462.74 32.99 53845.96 88888.00 2009-03-09 17:05:30.907 068 17462.75 33.02 53845.95 88888.00 2009-03-09 17:05:31.407 068 17462.73 33.07 53845.93 88888.00 2009-03-09 17:05:31.907 068 17462.80 33.17 53845.87 88888.00 2009-03-09 17:05:32.407 068 17462.92 33.19 53845.78 88888.00 2009-03-09 17:05:32.907 068 17462.88 33.30 53845.83 88888.00 2009-03-09 17:05:33.407 068 17462.81 33.34 53845.88 88888.00 2009-03-09 17:05:33.907 068 17462.86 33.39 53845.88 88888.00 2009-03-09 17:05:34.407 068 17462.94 33.42 53845.88 88888.00 2009-03-09 17:05:34.907 068 17462.92 33.46 53845.90 88888.00 2009-03-09 17:05:35.407 068 17462.88 33.54 53845.93 88888.00 2009-03-09 17:05:35.907 068 17462.94 33.52 53845.95 88888.00 2009-03-09 17:05:36.407 068 17462.98 33.60 53845.88 88888.00 2009-03-09 17:05:36.907 068 17462.93 33.64 53845.94 88888.00 2009-03-09 17:05:37.407 068 17462.94 33.63 53845.95 88888.00 2009-03-09 17:05:37.907 068 17462.97 33.68 53845.96 88888.00 2009-03-09 17:05:38.407 068 17463.01 33.65 53846.00 88888.00 2009-03-09 17:05:38.907 068 17462.97 33.73 53845.94 88888.00 2009-03-09 17:05:39.407 068 17462.91 33.78 53845.95 88888.00 2009-03-09 17:05:39.907 068 17462.85 33.78 53845.90 88888.00 2009-03-09 17:05:40.407 068 17462.91 33.87 53845.92 88888.00 2009-03-09 17:05:40.907 068 17462.83 33.89 53845.88 88888.00 2009-03-09 17:05:41.407 068 17462.81 33.85 53845.87 88888.00 2009-03-09 17:05:41.907 068 17462.77 33.96 53845.88 88888.00 2009-03-09 17:05:42.407 068 17462.70 33.98 53845.96 88888.00 2009-03-09 17:05:42.907 068 17462.67 33.95 53845.93 88888.00 2009-03-09 17:05:43.407 068 17462.56 33.93 53846.01 88888.00 2009-03-09 17:05:43.907 068 17462.55 33.89 53846.00 88888.00 2009-03-09 17:05:44.407 068 17462.58 33.94 53846.01 88888.00 2009-03-09 17:05:44.907 068 17462.51 33.99 53845.98 88888.00 2009-03-09 17:05:45.407 068 17462.43 33.97 53845.96 88888.00 2009-03-09 17:05:45.907 068 17462.46 33.93 53846.04 88888.00 2009-03-09 17:05:46.407 068 17462.42 33.95 53846.08 88888.00 2009-03-09 17:05:46.907 068 17462.36 33.99 53846.04 88888.00 2009-03-09 17:05:47.407 068 17462.33 33.97 53846.01 88888.00 2009-03-09 17:05:47.907 068 17462.33 33.84 53846.07 88888.00 2009-03-09 17:05:48.407 068 17462.25 33.74 53846.12 88888.00 2009-03-09 17:05:48.907 068 17462.12 33.78 53846.11 88888.00 2009-03-09 17:05:49.407 068 17462.05 33.71 53846.07 88888.00 2009-03-09 17:05:49.907 068 17462.07 33.67 53846.08 88888.00 2009-03-09 17:05:50.407 068 17462.07 33.64 53846.17 88888.00 2009-03-09 17:05:50.907 068 17462.05 33.61 53846.17 88888.00 2009-03-09 17:05:51.407 068 17461.92 33.60 53846.20 88888.00 2009-03-09 17:05:51.907 068 17461.84 33.49 53846.18 88888.00 2009-03-09 17:05:52.407 068 17461.86 33.44 53846.12 88888.00 2009-03-09 17:05:52.907 068 17461.80 33.39 53846.12 88888.00 2009-03-09 17:05:53.407 068 17461.83 33.39 53846.09 88888.00 2009-03-09 17:05:53.907 068 17461.72 33.40 53846.15 88888.00 2009-03-09 17:05:54.407 068 17461.66 33.40 53846.12 88888.00 2009-03-09 17:05:54.907 068 17461.66 33.32 53846.06 88888.00 2009-03-09 17:05:55.407 068 17461.65 33.27 53846.11 88888.00 2009-03-09 17:05:55.907 068 17461.68 33.27 53846.11 88888.00 2009-03-09 17:05:56.407 068 17461.70 33.19 53846.20 88888.00 2009-03-09 17:05:56.907 068 17461.72 33.09 53846.23 88888.00 2009-03-09 17:05:57.407 068 17461.65 33.09 53846.17 88888.00 2009-03-09 17:05:57.907 068 17461.71 33.09 53846.12 88888.00 2009-03-09 17:05:58.407 068 17461.70 33.07 53846.14 88888.00 2009-03-09 17:05:58.907 068 17461.69 33.06 53846.10 88888.00 2009-03-09 17:05:59.407 068 17461.68 33.06 53846.14 88888.00 2009-03-09 17:05:59.907 068 17461.65 33.02 53846.25 88888.00 2009-03-09 17:06:00.407 068 17461.74 32.98 53846.22 88888.00 2009-03-09 17:06:00.907 068 17461.79 32.99 53846.23 88888.00 2009-03-09 17:06:01.407 068 17461.78 32.97 53846.19 88888.00 2009-03-09 17:06:01.907 068 17461.85 32.95 53846.18 88888.00 2009-03-09 17:06:02.407 068 17461.90 32.92 53846.11 88888.00 2009-03-09 17:06:02.907 068 17461.98 32.91 53846.00 88888.00 2009-03-09 17:06:03.407 068 17462.03 32.92 53845.96 88888.00 2009-03-09 17:06:03.907 068 17461.99 32.97 53845.96 88888.00 2009-03-09 17:06:04.407 068 17462.06 32.99 53846.08 88888.00 2009-03-09 17:06:04.907 068 17462.10 33.05 53846.12 88888.00 2009-03-09 17:06:05.407 068 17462.12 33.03 53846.16 88888.00 2009-03-09 17:06:05.907 068 17462.20 33.01 53846.17 88888.00 2009-03-09 17:06:06.407 068 17462.30 32.95 53846.09 88888.00 2009-03-09 17:06:06.907 068 17462.30 33.03 53846.05 88888.00 2009-03-09 17:06:07.407 068 17462.24 33.01 53846.03 88888.00 2009-03-09 17:06:07.907 068 17462.33 33.10 53845.95 88888.00 2009-03-09 17:06:08.407 068 17462.44 33.10 53846.01 88888.00 2009-03-09 17:06:08.907 068 17462.56 33.19 53846.06 88888.00 2009-03-09 17:06:09.407 068 17462.63 33.28 53846.10 88888.00 2009-03-09 17:06:09.907 068 17462.74 33.35 53846.15 88888.00 2009-03-09 17:06:10.407 068 17462.74 33.41 53846.05 88888.00 2009-03-09 17:06:10.907 068 17462.75 33.41 53846.01 88888.00 2009-03-09 17:06:11.407 068 17462.77 33.42 53845.90 88888.00 2009-03-09 17:06:11.907 068 17462.82 33.45 53845.87 88888.00 2009-03-09 17:06:12.407 068 17462.92 33.44 53845.93 88888.00 2009-03-09 17:06:12.907 068 17462.93 33.51 53845.96 88888.00 2009-03-09 17:06:13.407 068 17462.94 33.55 53846.04 88888.00 2009-03-09 17:06:13.907 068 17463.01 33.60 53846.04 88888.00 2009-03-09 17:06:14.407 068 17463.14 33.70 53845.96 88888.00 2009-03-09 17:06:14.907 068 17463.09 33.79 53845.93 88888.00 2009-03-09 17:06:15.407 068 17463.14 33.80 53845.85 88888.00 2009-03-09 17:06:15.907 068 17463.14 33.70 53845.92 88888.00 2009-03-09 17:06:16.407 068 17463.18 33.73 53845.92 88888.00 2009-03-09 17:06:16.907 068 17463.21 33.85 53845.84 88888.00 2009-03-09 17:06:17.407 068 17463.19 33.87 53845.79 88888.00 2009-03-09 17:06:17.907 068 17463.24 33.88 53845.78 88888.00 2009-03-09 17:06:18.407 068 17463.36 33.95 53845.92 88888.00 2009-03-09 17:06:18.907 068 17463.35 33.94 53845.88 88888.00 2009-03-09 17:06:19.407 068 17463.33 33.94 53845.85 88888.00 2009-03-09 17:06:19.907 068 17463.29 33.90 53845.84 88888.00 2009-03-09 17:06:20.407 068 17463.22 33.93 53845.82 88888.00 2009-03-09 17:06:20.907 068 17463.26 33.96 53845.85 88888.00 2009-03-09 17:06:21.407 068 17463.24 34.05 53845.79 88888.00 2009-03-09 17:06:21.907 068 17463.18 34.00 53845.84 88888.00 2009-03-09 17:06:22.407 068 17463.26 34.06 53845.86 88888.00 2009-03-09 17:06:22.907 068 17463.23 34.03 53845.86 88888.00 2009-03-09 17:06:23.407 068 17463.22 34.03 53845.86 88888.00 2009-03-09 17:06:23.907 068 17463.21 33.98 53845.87 88888.00 2009-03-09 17:06:24.407 068 17463.17 34.00 53845.82 88888.00 2009-03-09 17:06:24.907 068 17463.13 33.96 53845.83 88888.00 2009-03-09 17:06:25.407 068 17463.13 33.95 53845.87 88888.00 2009-03-09 17:06:25.907 068 17463.18 33.90 53845.83 88888.00 2009-03-09 17:06:26.407 068 17463.19 33.93 53845.82 88888.00 2009-03-09 17:06:26.907 068 17463.11 33.94 53845.87 88888.00 2009-03-09 17:06:27.407 068 17462.92 33.87 53845.89 88888.00 2009-03-09 17:06:27.907 068 17462.92 33.86 53845.84 88888.00 2009-03-09 17:06:28.407 068 17462.94 33.85 53845.79 88888.00 2009-03-09 17:06:28.907 068 17462.95 33.84 53845.77 88888.00 2009-03-09 17:06:29.407 068 17462.93 33.87 53845.77 88888.00 2009-03-09 17:06:29.907 068 17463.01 33.87 53845.75 88888.00 2009-03-09 17:06:30.407 068 17462.90 33.87 53845.71 88888.00 2009-03-09 17:06:30.907 068 17462.76 33.80 53845.78 88888.00 2009-03-09 17:06:31.407 068 17462.66 33.75 53845.81 88888.00 2009-03-09 17:06:31.907 068 17462.60 33.75 53845.81 88888.00 2009-03-09 17:06:32.407 068 17462.62 33.71 53845.90 88888.00 2009-03-09 17:06:32.907 068 17462.74 33.67 53845.94 88888.00 2009-03-09 17:06:33.407 068 17462.74 33.64 53845.90 88888.00 2009-03-09 17:06:33.907 068 17462.73 33.59 53845.88 88888.00 2009-03-09 17:06:34.407 068 17462.60 33.51 53845.82 88888.00 2009-03-09 17:06:34.907 068 17462.54 33.45 53845.87 88888.00 2009-03-09 17:06:35.407 068 17462.57 33.45 53845.95 88888.00 2009-03-09 17:06:35.907 068 17462.58 33.40 53846.00 88888.00 2009-03-09 17:06:36.407 068 17462.62 33.41 53846.01 88888.00 2009-03-09 17:06:36.907 068 17462.51 33.39 53845.96 88888.00 2009-03-09 17:06:37.407 068 17462.50 33.28 53846.05 88888.00 2009-03-09 17:06:37.907 068 17462.46 33.26 53846.14 88888.00 2009-03-09 17:06:38.407 068 17462.43 33.21 53846.09 88888.00 2009-03-09 17:06:38.907 068 17462.37 33.22 53846.01 88888.00 2009-03-09 17:06:39.407 068 17462.41 33.21 53846.06 88888.00 2009-03-09 17:06:39.907 068 17462.45 33.15 53846.01 88888.00 2009-03-09 17:06:40.407 068 17462.50 33.17 53845.95 88888.00 2009-03-09 17:06:40.907 068 17462.47 33.09 53845.93 88888.00 2009-03-09 17:06:41.407 068 17462.46 33.02 53845.89 88888.00 2009-03-09 17:06:41.907 068 17462.42 33.02 53845.92 88888.00 2009-03-09 17:06:42.407 068 17462.42 33.03 53845.97 88888.00 2009-03-09 17:06:42.907 068 17462.39 33.07 53845.90 88888.00 2009-03-09 17:06:43.407 068 17462.42 33.01 53845.97 88888.00 2009-03-09 17:06:43.907 068 17462.37 32.97 53845.90 88888.00 2009-03-09 17:06:44.407 068 17462.37 32.96 53845.90 88888.00 2009-03-09 17:06:44.907 068 17462.44 32.93 53845.86 88888.00 2009-03-09 17:06:45.407 068 17462.46 32.91 53845.88 88888.00 2009-03-09 17:06:45.907 068 17462.44 32.91 53846.06 88888.00 2009-03-09 17:06:46.407 068 17462.44 32.89 53846.08 88888.00 2009-03-09 17:06:46.907 068 17462.42 32.97 53846.07 88888.00 2009-03-09 17:06:47.407 068 17462.46 32.99 53846.09 88888.00 2009-03-09 17:06:47.907 068 17462.47 33.00 53845.95 88888.00 2009-03-09 17:06:48.407 068 17462.39 32.96 53845.94 88888.00 2009-03-09 17:06:48.907 068 17462.40 33.00 53845.90 88888.00 2009-03-09 17:06:49.407 068 17462.37 33.02 53845.90 88888.00 2009-03-09 17:06:49.907 068 17462.45 33.11 53845.89 88888.00 2009-03-09 17:06:50.407 068 17462.37 33.11 53845.90 88888.00 2009-03-09 17:06:50.907 068 17462.35 33.07 53845.85 88888.00 2009-03-09 17:06:51.407 068 17462.42 33.08 53845.85 88888.00 2009-03-09 17:06:51.907 068 17462.40 33.18 53845.90 88888.00 2009-03-09 17:06:52.407 068 17462.35 33.25 53845.89 88888.00 2009-03-09 17:06:52.907 068 17462.35 33.24 53845.96 88888.00 2009-03-09 17:06:53.407 068 17462.35 33.30 53846.00 88888.00 2009-03-09 17:06:53.907 068 17462.30 33.39 53846.00 88888.00 2009-03-09 17:06:54.407 068 17462.31 33.39 53846.03 88888.00 2009-03-09 17:06:54.907 068 17462.29 33.41 53845.93 88888.00 2009-03-09 17:06:55.407 068 17462.21 33.44 53845.88 88888.00 2009-03-09 17:06:55.907 068 17462.24 33.52 53845.82 88888.00 2009-03-09 17:06:56.407 068 17462.29 33.54 53845.85 88888.00 2009-03-09 17:06:56.907 068 17462.24 33.54 53845.90 88888.00 2009-03-09 17:06:57.407 068 17462.25 33.59 53845.85 88888.00 2009-03-09 17:06:57.907 068 17462.24 33.63 53845.86 88888.00 2009-03-09 17:06:58.407 068 17462.24 33.64 53845.87 88888.00 2009-03-09 17:06:58.907 068 17462.11 33.67 53845.93 88888.00 2009-03-09 17:06:59.407 068 17462.02 33.79 53845.98 88888.00 2009-03-09 17:06:59.907 068 17462.03 33.78 53845.96 88888.00 2009-03-09 17:07:00.407 068 17462.10 33.74 53845.97 88888.00 2009-03-09 17:07:00.907 068 17462.06 33.74 53846.00 88888.00 2009-03-09 17:07:01.407 068 17462.07 33.78 53845.99 88888.00 2009-03-09 17:07:01.907 068 17462.09 33.79 53845.98 88888.00 2009-03-09 17:07:02.407 068 17462.19 33.87 53846.04 88888.00 2009-03-09 17:07:02.907 068 17462.15 33.85 53846.01 88888.00 2009-03-09 17:07:03.407 068 17462.09 33.85 53846.09 88888.00 2009-03-09 17:07:03.907 068 17462.04 33.88 53846.07 88888.00 2009-03-09 17:07:04.407 068 17462.00 33.96 53846.05 88888.00 2009-03-09 17:07:04.907 068 17462.09 33.96 53846.01 88888.00 2009-03-09 17:07:05.407 068 17462.11 33.87 53846.07 88888.00 2009-03-09 17:07:05.907 068 17462.13 33.84 53846.04 88888.00 2009-03-09 17:07:06.407 068 17462.20 33.90 53846.04 88888.00 2009-03-09 17:07:06.907 068 17462.13 33.89 53846.01 88888.00 2009-03-09 17:07:07.407 068 17462.14 33.87 53845.96 88888.00 2009-03-09 17:07:07.907 068 17462.12 33.88 53845.93 88888.00 2009-03-09 17:07:08.407 068 17462.13 33.89 53845.96 88888.00 2009-03-09 17:07:08.907 068 17462.03 33.95 53846.04 88888.00 2009-03-09 17:07:09.407 068 17462.04 33.99 53846.04 88888.00 2009-03-09 17:07:09.907 068 17462.04 33.99 53846.04 88888.00 2009-03-09 17:07:10.404 068 17462.04 33.94 53846.00 88888.00 2009-03-09 17:07:10.904 068 17462.06 33.96 53846.06 88888.00 2009-03-09 17:07:11.404 068 17462.15 33.95 53846.09 88888.00 2009-03-09 17:07:11.904 068 17462.27 33.94 53846.10 88888.00 2009-03-09 17:07:12.404 068 17462.27 33.90 53846.05 88888.00 2009-03-09 17:07:12.904 068 17462.25 33.94 53846.00 88888.00 2009-03-09 17:07:13.404 068 17462.24 33.93 53846.10 88888.00 2009-03-09 17:07:13.904 068 17462.30 33.94 53846.05 88888.00 2009-03-09 17:07:14.404 068 17462.29 33.88 53846.06 88888.00 2009-03-09 17:07:14.904 068 17462.25 33.87 53846.11 88888.00 2009-03-09 17:07:15.404 068 17462.37 33.88 53846.14 88888.00 2009-03-09 17:07:15.904 068 17462.36 33.88 53846.16 88888.00 2009-03-09 17:07:16.404 068 17462.37 33.89 53846.09 88888.00 2009-03-09 17:07:16.904 068 17462.34 33.88 53846.10 88888.00 2009-03-09 17:07:17.404 068 17462.35 33.87 53846.14 88888.00 2009-03-09 17:07:17.904 068 17462.47 33.89 53846.11 88888.00 2009-03-09 17:07:18.404 068 17462.41 33.87 53846.09 88888.00 2009-03-09 17:07:18.904 068 17462.35 33.87 53846.04 88888.00 2009-03-09 17:07:19.404 068 17462.35 33.79 53846.00 88888.00 2009-03-09 17:07:19.904 068 17462.41 33.78 53846.09 88888.00 2009-03-09 17:07:20.404 068 17462.45 33.78 53846.06 88888.00 2009-03-09 17:07:20.904 068 17462.49 33.81 53845.98 88888.00 2009-03-09 17:07:21.404 068 17462.47 33.79 53845.89 88888.00 2009-03-09 17:07:21.904 068 17462.52 33.84 53845.89 88888.00 2009-03-09 17:07:22.404 068 17462.53 33.85 53845.97 88888.00 2009-03-09 17:07:22.904 068 17462.54 33.91 53845.95 88888.00 2009-03-09 17:07:23.404 068 17462.64 33.91 53845.94 88888.00 2009-03-09 17:07:23.904 068 17462.52 33.89 53845.96 88888.00 2009-03-09 17:07:24.404 068 17462.51 33.90 53845.96 88888.00 2009-03-09 17:07:24.904 068 17462.51 33.90 53845.94 88888.00 2009-03-09 17:07:25.404 068 17462.57 33.91 53845.94 88888.00 2009-03-09 17:07:25.904 068 17462.61 33.94 53845.90 88888.00 2009-03-09 17:07:26.404 068 17462.60 33.99 53845.87 88888.00 2009-03-09 17:07:26.904 068 17462.58 33.99 53845.87 88888.00 2009-03-09 17:07:27.404 068 17462.53 33.95 53845.92 88888.00 2009-03-09 17:07:27.904 068 17462.52 33.98 53845.93 88888.00 2009-03-09 17:07:28.404 068 17462.56 34.05 53846.00 88888.00 2009-03-09 17:07:28.904 068 17462.55 34.14 53845.96 88888.00 2009-03-09 17:07:29.404 068 17462.46 34.20 53845.98 88888.00 2009-03-09 17:07:29.904 068 17462.34 34.17 53845.93 88888.00 2009-03-09 17:07:30.404 068 17462.30 34.17 53845.99 88888.00 2009-03-09 17:07:30.904 068 17462.30 34.20 53845.92 88888.00 2009-03-09 17:07:31.404 068 17462.25 34.26 53845.87 88888.00 2009-03-09 17:07:31.904 068 17462.27 34.28 53845.85 88888.00 2009-03-09 17:07:32.404 068 17462.21 34.29 53845.84 88888.00 2009-03-09 17:07:32.904 068 17462.15 34.26 53845.90 88888.00 2009-03-09 17:07:33.404 068 17462.14 34.28 53845.96 88888.00 2009-03-09 17:07:33.904 068 17462.14 34.32 53846.04 88888.00 2009-03-09 17:07:34.404 068 17462.15 34.35 53846.09 88888.00 2009-03-09 17:07:34.904 068 17462.13 34.42 53846.00 88888.00 2009-03-09 17:07:35.404 068 17462.05 34.46 53845.98 88888.00 2009-03-09 17:07:35.904 068 17462.06 34.43 53845.97 88888.00 2009-03-09 17:07:36.404 068 17462.14 34.46 53845.94 88888.00 2009-03-09 17:07:36.904 068 17462.01 34.48 53845.94 88888.00 2009-03-09 17:07:37.404 068 17462.00 34.48 53845.92 88888.00 2009-03-09 17:07:37.904 068 17462.04 34.54 53845.84 88888.00 2009-03-09 17:07:38.404 068 17462.05 34.55 53845.77 88888.00 2009-03-09 17:07:38.904 068 17462.06 34.48 53845.90 88888.00 2009-03-09 17:07:39.404 068 17462.07 34.54 53845.92 88888.00 2009-03-09 17:07:39.904 068 17462.10 34.55 53845.96 88888.00 2009-03-09 17:07:40.404 068 17462.04 34.54 53845.93 88888.00 2009-03-09 17:07:40.904 068 17462.01 34.57 53845.97 88888.00 2009-03-09 17:07:41.404 068 17461.91 34.55 53845.98 88888.00 2009-03-09 17:07:41.904 068 17461.85 34.51 53845.88 88888.00 2009-03-09 17:07:42.404 068 17461.88 34.49 53845.89 88888.00 2009-03-09 17:07:42.904 068 17461.81 34.53 53845.92 88888.00 2009-03-09 17:07:43.404 068 17461.85 34.49 53845.88 88888.00 2009-03-09 17:07:43.904 068 17461.89 34.48 53845.85 88888.00 2009-03-09 17:07:44.404 068 17461.86 34.42 53845.95 88888.00 2009-03-09 17:07:44.904 068 17461.94 34.45 53845.96 88888.00 2009-03-09 17:07:45.404 068 17461.94 34.49 53845.96 88888.00 2009-03-09 17:07:45.904 068 17461.82 34.48 53845.96 88888.00 2009-03-09 17:07:46.404 068 17461.79 34.44 53845.87 88888.00 2009-03-09 17:07:46.904 068 17461.84 34.42 53845.84 88888.00 2009-03-09 17:07:47.404 068 17461.88 34.37 53845.96 88888.00 2009-03-09 17:07:47.904 068 17461.84 34.33 53846.03 88888.00 2009-03-09 17:07:48.404 068 17461.79 34.25 53846.03 88888.00 2009-03-09 17:07:48.904 068 17461.80 34.17 53846.06 88888.00 2009-03-09 17:07:49.404 068 17461.80 34.18 53846.05 88888.00 2009-03-09 17:07:49.904 068 17461.83 34.18 53846.01 88888.00 2009-03-09 17:07:50.404 068 17461.74 34.14 53846.05 88888.00 2009-03-09 17:07:50.904 068 17461.75 34.07 53846.08 88888.00 2009-03-09 17:07:51.404 068 17461.76 34.00 53846.05 88888.00 2009-03-09 17:07:51.904 068 17461.76 33.96 53846.06 88888.00 2009-03-09 17:07:52.404 068 17461.80 33.91 53846.05 88888.00 2009-03-09 17:07:52.904 068 17461.89 33.78 53846.03 88888.00 2009-03-09 17:07:53.404 068 17461.94 33.70 53846.03 88888.00 2009-03-09 17:07:53.904 068 17461.99 33.63 53846.04 88888.00 2009-03-09 17:07:54.404 068 17462.00 33.55 53846.07 88888.00 2009-03-09 17:07:54.904 068 17462.01 33.51 53846.05 88888.00 2009-03-09 17:07:55.404 068 17462.03 33.49 53846.09 88888.00 2009-03-09 17:07:55.904 068 17462.05 33.51 53846.07 88888.00 2009-03-09 17:07:56.404 068 17461.99 33.49 53846.03 88888.00 2009-03-09 17:07:56.904 068 17461.91 33.41 53846.00 88888.00 2009-03-09 17:07:57.404 068 17462.00 33.36 53846.09 88888.00 2009-03-09 17:07:57.904 068 17462.04 33.34 53846.09 88888.00 2009-03-09 17:07:58.404 068 17462.12 33.27 53846.05 88888.00 2009-03-09 17:07:58.904 068 17462.16 33.21 53846.05 88888.00 2009-03-09 17:07:59.404 068 17462.22 33.15 53846.15 88888.00 2009-03-09 17:07:59.904 068 17462.24 33.11 53846.06 88888.00 2009-03-09 17:08:00.404 068 17462.13 33.11 53846.07 88888.00 2009-03-09 17:08:00.904 068 17462.17 33.06 53846.08 88888.00 2009-03-09 17:08:01.404 068 17462.19 33.00 53846.10 88888.00 2009-03-09 17:08:01.904 068 17462.17 32.95 53846.10 88888.00 2009-03-09 17:08:02.404 068 17462.23 32.91 53846.15 88888.00 2009-03-09 17:08:02.904 068 17462.30 32.93 53846.16 88888.00 2009-03-09 17:08:03.404 068 17462.29 32.91 53846.12 88888.00 2009-03-09 17:08:03.904 068 17462.29 32.89 53846.11 88888.00 2009-03-09 17:08:04.404 068 17462.30 32.87 53846.23 88888.00 2009-03-09 17:08:04.904 068 17462.29 32.83 53846.22 88888.00 2009-03-09 17:08:05.404 068 17462.24 32.80 53846.17 88888.00 2009-03-09 17:08:05.904 068 17462.24 32.79 53846.19 88888.00 2009-03-09 17:08:06.404 068 17462.24 32.83 53846.14 88888.00 2009-03-09 17:08:06.904 068 17462.25 32.82 53846.10 88888.00 2009-03-09 17:08:07.404 068 17462.24 32.86 53846.08 88888.00 2009-03-09 17:08:07.904 068 17462.24 32.83 53846.07 88888.00 2009-03-09 17:08:08.404 068 17462.21 32.85 53846.08 88888.00 2009-03-09 17:08:08.904 068 17462.19 32.86 53846.10 88888.00 2009-03-09 17:08:09.404 068 17462.25 32.82 53846.16 88888.00 2009-03-09 17:08:09.904 068 17462.29 32.87 53846.15 88888.00 2009-03-09 17:08:10.404 068 17462.24 32.85 53846.09 88888.00 2009-03-09 17:08:10.904 068 17462.23 32.85 53846.03 88888.00 2009-03-09 17:08:11.404 068 17462.21 32.83 53845.99 88888.00 2009-03-09 17:08:11.904 068 17462.19 32.79 53846.09 88888.00 2009-03-09 17:08:12.404 068 17462.17 32.81 53846.17 88888.00 2009-03-09 17:08:12.904 068 17462.10 32.88 53846.16 88888.00 2009-03-09 17:08:13.404 068 17462.04 32.89 53845.95 88888.00 2009-03-09 17:08:13.904 068 17462.05 32.85 53845.87 88888.00 2009-03-09 17:08:14.404 068 17462.02 32.89 53846.05 88888.00 2009-03-09 17:08:14.904 068 17462.01 32.96 53846.20 88888.00 2009-03-09 17:08:15.404 068 17462.00 32.92 53846.08 88888.00 2009-03-09 17:08:15.904 068 17461.94 32.87 53846.07 88888.00 2009-03-09 17:08:16.404 068 17461.96 32.88 53846.08 88888.00 2009-03-09 17:08:16.904 068 17461.96 32.90 53846.14 88888.00 2009-03-09 17:08:17.404 068 17461.93 32.89 53846.18 88888.00 2009-03-09 17:08:17.904 068 17461.93 32.89 53846.16 88888.00 2009-03-09 17:08:18.404 068 17461.89 32.83 53846.11 88888.00 2009-03-09 17:08:18.904 068 17461.84 32.86 53846.17 88888.00 2009-03-09 17:08:19.404 068 17461.92 32.82 53846.20 88888.00 2009-03-09 17:08:19.904 068 17461.93 32.82 53846.18 88888.00 2009-03-09 17:08:20.404 068 17461.90 32.86 53846.21 88888.00 2009-03-09 17:08:20.904 068 17461.89 32.80 53846.28 88888.00 2009-03-09 17:08:21.404 068 17461.93 32.80 53846.23 88888.00 2009-03-09 17:08:21.904 068 17461.90 32.79 53846.21 88888.00 2009-03-09 17:08:22.404 068 17461.92 32.74 53846.25 88888.00 2009-03-09 17:08:22.904 068 17461.83 32.74 53846.19 88888.00 2009-03-09 17:08:23.404 068 17461.85 32.72 53846.12 88888.00 2009-03-09 17:08:23.904 068 17461.86 32.70 53846.23 88888.00 2009-03-09 17:08:24.404 068 17461.84 32.72 53846.27 88888.00 2009-03-09 17:08:24.904 068 17461.84 32.67 53846.19 88888.00 2009-03-09 17:08:25.404 068 17461.86 32.71 53846.10 88888.00 2009-03-09 17:08:25.904 068 17461.89 32.67 53846.04 88888.00 2009-03-09 17:08:26.404 068 17461.94 32.58 53846.19 88888.00 2009-03-09 17:08:26.904 068 17461.98 32.61 53846.16 88888.00 2009-03-09 17:08:27.404 068 17461.95 32.62 53846.15 88888.00 2009-03-09 17:08:27.904 068 17461.85 32.61 53846.15 88888.00 2009-03-09 17:08:28.404 068 17461.91 32.64 53846.07 88888.00 2009-03-09 17:08:28.904 068 17461.98 32.60 53846.07 88888.00 2009-03-09 17:08:29.404 068 17462.09 32.64 53846.11 88888.00 2009-03-09 17:08:29.904 068 17462.14 32.62 53846.11 88888.00 2009-03-09 17:08:30.404 068 17462.12 32.60 53846.12 88888.00 2009-03-09 17:08:30.904 068 17462.06 32.51 53846.12 88888.00 2009-03-09 17:08:31.404 068 17462.14 32.56 53846.10 88888.00 2009-03-09 17:08:31.904 068 17462.20 32.59 53846.12 88888.00 2009-03-09 17:08:32.404 068 17462.17 32.56 53846.11 88888.00 2009-03-09 17:08:32.904 068 17462.12 32.57 53846.07 88888.00 2009-03-09 17:08:33.404 068 17462.24 32.50 53846.03 88888.00 2009-03-09 17:08:33.904 068 17462.26 32.51 53846.08 88888.00 2009-03-09 17:08:34.404 068 17462.32 32.54 53846.12 88888.00 2009-03-09 17:08:34.904 068 17462.33 32.51 53845.97 88888.00 2009-03-09 17:08:35.404 068 17462.39 32.42 53845.85 88888.00 2009-03-09 17:08:35.904 068 17462.31 32.49 53845.95 88888.00 2009-03-09 17:08:36.404 068 17462.42 32.56 53845.94 88888.00 2009-03-09 17:08:36.904 068 17462.42 32.48 53845.99 88888.00 2009-03-09 17:08:37.404 068 17462.51 32.46 53845.96 88888.00 2009-03-09 17:08:37.904 068 17462.49 32.49 53845.93 88888.00 2009-03-09 17:08:38.404 068 17462.51 32.50 53845.89 88888.00 2009-03-09 17:08:38.904 068 17462.44 32.54 53845.81 88888.00 2009-03-09 17:08:39.404 068 17462.40 32.50 53845.82 88888.00 2009-03-09 17:08:39.904 068 17462.41 32.52 53845.86 88888.00 2009-03-09 17:08:40.404 068 17462.46 32.47 53845.93 88888.00 2009-03-09 17:08:40.904 068 17462.47 32.54 53845.86 88888.00 2009-03-09 17:08:41.404 068 17462.49 32.62 53845.83 88888.00 2009-03-09 17:08:41.904 068 17462.46 32.68 53845.92 88888.00 2009-03-09 17:08:42.404 068 17462.42 32.63 53845.92 88888.00 2009-03-09 17:08:42.904 068 17462.51 32.60 53845.88 88888.00 2009-03-09 17:08:43.404 068 17462.51 32.67 53845.94 88888.00 2009-03-09 17:08:43.904 068 17462.55 32.71 53845.89 88888.00 2009-03-09 17:08:44.404 068 17462.51 32.72 53845.87 88888.00 2009-03-09 17:08:44.904 068 17462.42 32.70 53845.81 88888.00 2009-03-09 17:08:45.404 068 17462.37 32.72 53845.87 88888.00 2009-03-09 17:08:45.904 068 17462.50 32.77 53845.90 88888.00 2009-03-09 17:08:46.404 068 17462.52 32.77 53845.97 88888.00 2009-03-09 17:08:46.904 068 17462.42 32.79 53846.00 88888.00 2009-03-09 17:08:47.404 068 17462.49 32.80 53845.98 88888.00 2009-03-09 17:08:47.904 068 17462.42 32.77 53846.00 88888.00 2009-03-09 17:08:48.404 068 17462.43 32.76 53846.05 88888.00 2009-03-09 17:08:48.904 068 17462.45 32.77 53846.00 88888.00 2009-03-09 17:08:49.404 068 17462.37 32.69 53846.01 88888.00 2009-03-09 17:08:49.904 068 17462.29 32.72 53846.01 88888.00 2009-03-09 17:08:50.404 068 17462.16 32.74 53846.06 88888.00 2009-03-09 17:08:50.904 068 17462.19 32.73 53845.96 88888.00 2009-03-09 17:08:51.404 068 17462.25 32.74 53845.90 88888.00 2009-03-09 17:08:51.904 068 17462.21 32.71 53845.90 88888.00 2009-03-09 17:08:52.404 068 17462.17 32.71 53845.89 88888.00 2009-03-09 17:08:52.904 068 17462.13 32.77 53845.97 88888.00 2009-03-09 17:08:53.404 068 17462.07 32.81 53845.98 88888.00 2009-03-09 17:08:53.904 068 17462.10 32.82 53846.06 88888.00 2009-03-09 17:08:54.404 068 17462.10 32.76 53846.05 88888.00 2009-03-09 17:08:54.904 068 17462.03 32.74 53846.01 88888.00 2009-03-09 17:08:55.404 068 17462.07 32.82 53846.04 88888.00 2009-03-09 17:08:55.904 068 17462.19 32.79 53845.96 88888.00 2009-03-09 17:08:56.404 068 17462.13 32.80 53845.96 88888.00 2009-03-09 17:08:56.904 068 17461.98 32.82 53846.01 88888.00 2009-03-09 17:08:57.404 068 17461.99 32.76 53845.99 88888.00 2009-03-09 17:08:57.904 068 17462.03 32.70 53845.96 88888.00 2009-03-09 17:08:58.404 068 17462.00 32.71 53845.93 88888.00 2009-03-09 17:08:58.904 068 17461.96 32.73 53845.95 88888.00 2009-03-09 17:08:59.404 068 17462.00 32.79 53845.99 88888.00 2009-03-09 17:08:59.904 068 17462.02 32.76 53845.95 88888.00 2009-03-09 17:09:00.404 068 17461.94 32.71 53845.99 88888.00 2009-03-09 17:09:00.904 068 17461.92 32.66 53845.99 88888.00 2009-03-09 17:09:01.404 068 17461.95 32.62 53846.03 88888.00 2009-03-09 17:09:01.904 068 17461.94 32.67 53846.00 88888.00 2009-03-09 17:09:02.404 068 17461.92 32.63 53845.99 88888.00 2009-03-09 17:09:02.904 068 17461.85 32.72 53845.92 88888.00 2009-03-09 17:09:03.404 068 17461.80 32.73 53845.85 88888.00 2009-03-09 17:09:03.904 068 17461.93 32.71 53845.83 88888.00 2009-03-09 17:09:04.404 068 17462.00 32.68 53845.79 88888.00 2009-03-09 17:09:04.904 068 17461.96 32.62 53845.84 88888.00 2009-03-09 17:09:05.404 068 17461.95 32.62 53845.90 88888.00 2009-03-09 17:09:05.904 068 17461.95 32.70 53845.89 88888.00 2009-03-09 17:09:06.404 068 17461.92 32.68 53845.87 88888.00 2009-03-09 17:09:06.904 068 17461.95 32.73 53845.89 88888.00 2009-03-09 17:09:07.404 068 17462.00 32.76 53845.87 88888.00 2009-03-09 17:09:07.904 068 17462.10 32.74 53845.87 88888.00 2009-03-09 17:09:08.404 068 17462.04 32.70 53845.89 88888.00 2009-03-09 17:09:08.904 068 17461.99 32.71 53845.92 88888.00 2009-03-09 17:09:09.404 068 17462.01 32.73 53845.90 88888.00 2009-03-09 17:09:09.904 068 17461.99 32.74 53845.93 88888.00 2009-03-09 17:09:10.404 068 17462.00 32.74 53846.04 88888.00 2009-03-09 17:09:10.904 068 17462.06 32.70 53846.08 88888.00 2009-03-09 17:09:11.404 068 17462.09 32.71 53846.08 88888.00 2009-03-09 17:09:11.904 068 17462.06 32.73 53846.01 88888.00 2009-03-09 17:09:12.404 068 17462.14 32.71 53846.11 88888.00 2009-03-09 17:09:12.904 068 17462.23 32.69 53846.08 88888.00 2009-03-09 17:09:13.404 068 17462.29 32.71 53845.99 88888.00 2009-03-09 17:09:13.904 068 17462.25 32.72 53845.96 88888.00 2009-03-09 17:09:14.404 068 17462.35 32.64 53845.96 88888.00 2009-03-09 17:09:14.904 068 17462.27 32.64 53845.90 88888.00 2009-03-09 17:09:15.404 068 17462.25 32.68 53845.93 88888.00 2009-03-09 17:09:15.904 068 17462.40 32.70 53845.83 88888.00 2009-03-09 17:09:16.404 068 17462.47 32.72 53845.86 88888.00 2009-03-09 17:09:16.904 068 17462.51 32.68 53845.88 88888.00 2009-03-09 17:09:17.404 068 17462.46 32.67 53845.89 88888.00 2009-03-09 17:09:17.904 068 17462.46 32.67 53845.85 88888.00 2009-03-09 17:09:18.404 068 17462.47 32.58 53845.88 88888.00 2009-03-09 17:09:18.904 068 17462.40 32.61 53845.82 88888.00 2009-03-09 17:09:19.404 068 17462.36 32.66 53845.86 88888.00 2009-03-09 17:09:19.904 068 17462.29 32.60 53845.85 88888.00 2009-03-09 17:09:20.404 068 17462.30 32.66 53845.82 88888.00 2009-03-09 17:09:20.904 068 17462.32 32.62 53845.81 88888.00 2009-03-09 17:09:21.404 068 17462.29 32.57 53845.83 88888.00 2009-03-09 17:09:21.904 068 17462.31 32.53 53845.86 88888.00 2009-03-09 17:09:22.404 068 17462.30 32.49 53845.96 88888.00 2009-03-09 17:09:22.904 068 17462.41 32.53 53845.97 88888.00 2009-03-09 17:09:23.404 068 17462.44 32.56 53845.97 88888.00 2009-03-09 17:09:23.904 068 17462.34 32.49 53846.00 88888.00 2009-03-09 17:09:24.404 068 17462.27 32.44 53845.90 88888.00 2009-03-09 17:09:24.904 068 17462.26 32.43 53845.96 88888.00 2009-03-09 17:09:25.404 068 17462.33 32.40 53845.95 88888.00 2009-03-09 17:09:25.904 068 17462.34 32.37 53845.93 88888.00 2009-03-09 17:09:26.404 068 17462.39 32.35 53845.96 88888.00 2009-03-09 17:09:26.904 068 17462.41 32.35 53845.96 88888.00 2009-03-09 17:09:27.401 068 17462.30 32.31 53845.95 88888.00 2009-03-09 17:09:27.901 068 17462.40 32.33 53845.89 88888.00 2009-03-09 17:09:28.401 068 17462.37 32.30 53846.04 88888.00 2009-03-09 17:09:28.901 068 17462.40 32.29 53845.97 88888.00 2009-03-09 17:09:29.401 068 17462.37 32.25 53845.95 88888.00 2009-03-09 17:09:29.901 068 17462.27 32.20 53845.96 88888.00 2009-03-09 17:09:30.401 068 17462.27 32.22 53846.00 88888.00 2009-03-09 17:09:30.901 068 17462.25 32.15 53846.09 88888.00 2009-03-09 17:09:31.401 068 17462.24 32.08 53846.07 88888.00 2009-03-09 17:09:31.901 068 17462.23 32.10 53846.00 88888.00 2009-03-09 17:09:32.401 068 17462.20 32.05 53845.92 88888.00 2009-03-09 17:09:32.901 068 17462.17 32.05 53845.93 88888.00 2009-03-09 17:09:33.401 068 17462.26 32.09 53845.89 88888.00 2009-03-09 17:09:33.901 068 17462.31 32.00 53845.88 88888.00 2009-03-09 17:09:34.401 068 17462.27 31.96 53845.93 88888.00 2009-03-09 17:09:34.901 068 17462.25 31.91 53845.81 88888.00 2009-03-09 17:09:35.401 068 17462.27 31.90 53845.78 88888.00 2009-03-09 17:09:35.901 068 17462.17 31.86 53845.88 88888.00 2009-03-09 17:09:36.401 068 17462.19 31.82 53845.97 88888.00 2009-03-09 17:09:36.901 068 17462.09 31.80 53845.95 88888.00 2009-03-09 17:09:37.401 068 17461.94 31.73 53845.90 88888.00 2009-03-09 17:09:37.901 068 17461.91 31.69 53845.92 88888.00 2009-03-09 17:09:38.401 068 17461.94 31.59 53845.88 88888.00 2009-03-09 17:09:38.901 068 17461.92 31.55 53845.93 88888.00 2009-03-09 17:09:39.401 068 17461.95 31.52 53845.95 88888.00 2009-03-09 17:09:39.901 068 17461.90 31.49 53845.90 88888.00 2009-03-09 17:09:40.401 068 17461.91 31.45 53845.85 88888.00 2009-03-09 17:09:40.901 068 17461.84 31.37 53845.85 88888.00 2009-03-09 17:09:41.401 068 17461.89 31.34 53845.94 88888.00 2009-03-09 17:09:41.901 068 17461.82 31.35 53846.03 88888.00 2009-03-09 17:09:42.401 068 17461.75 31.29 53846.06 88888.00 2009-03-09 17:09:42.901 068 17461.72 31.26 53846.11 88888.00 2009-03-09 17:09:43.401 068 17461.69 31.16 53846.16 88888.00 2009-03-09 17:09:43.901 068 17461.65 31.07 53846.08 88888.00 2009-03-09 17:09:44.401 068 17461.69 31.06 53846.06 88888.00 2009-03-09 17:09:44.901 068 17461.74 31.02 53846.11 88888.00 2009-03-09 17:09:45.401 068 17461.70 30.95 53846.17 88888.00 2009-03-09 17:09:45.901 068 17461.63 30.90 53846.15 88888.00 2009-03-09 17:09:46.401 068 17461.64 30.83 53846.07 88888.00 2009-03-09 17:09:46.901 068 17461.62 30.76 53846.00 88888.00 2009-03-09 17:09:47.401 068 17461.76 30.69 53846.06 88888.00 2009-03-09 17:09:47.901 068 17461.85 30.66 53846.16 88888.00 2009-03-09 17:09:48.401 068 17461.82 30.66 53846.17 88888.00 2009-03-09 17:09:48.901 068 17461.70 30.63 53846.12 88888.00 2009-03-09 17:09:49.401 068 17461.65 30.57 53846.16 88888.00 2009-03-09 17:09:49.901 068 17461.73 30.55 53846.16 88888.00 2009-03-09 17:09:50.401 068 17461.72 30.53 53846.15 88888.00 2009-03-09 17:09:50.901 068 17461.81 30.47 53846.14 88888.00 2009-03-09 17:09:51.401 068 17461.79 30.44 53846.14 88888.00 2009-03-09 17:09:51.901 068 17461.80 30.43 53846.08 88888.00 2009-03-09 17:09:52.401 068 17461.84 30.38 53846.07 88888.00 2009-03-09 17:09:52.901 068 17461.85 30.39 53846.01 88888.00 2009-03-09 17:09:53.401 068 17461.81 30.46 53846.03 88888.00 2009-03-09 17:09:53.901 068 17461.85 30.44 53846.09 88888.00 2009-03-09 17:09:54.401 068 17461.86 30.38 53846.14 88888.00 2009-03-09 17:09:54.901 068 17461.89 30.30 53846.14 88888.00 2009-03-09 17:09:55.401 068 17461.98 30.27 53845.96 88888.00 2009-03-09 17:09:55.901 068 17462.11 30.29 53845.99 88888.00 2009-03-09 17:09:56.401 068 17462.12 30.26 53846.01 88888.00 2009-03-09 17:09:56.901 068 17462.13 30.29 53845.97 88888.00 2009-03-09 17:09:57.401 068 17462.16 30.30 53845.94 88888.00 2009-03-09 17:09:57.901 068 17462.20 30.30 53845.92 88888.00 2009-03-09 17:09:58.401 068 17462.22 30.38 53845.89 88888.00 2009-03-09 17:09:58.901 068 17462.22 30.45 53845.89 88888.00 2009-03-09 17:09:59.401 068 17462.29 30.43 53845.87 88888.00 2009-03-09 17:09:59.901 068 17462.26 30.42 53845.86 88888.00 2009-03-09 17:10:00.401 068 17462.12 30.47 53845.87 88888.00 2009-03-09 17:10:00.901 068 17462.20 30.52 53845.96 88888.00 2009-03-09 17:10:01.401 068 17462.34 30.57 53846.10 88888.00 2009-03-09 17:10:01.901 068 17462.43 30.56 53846.07 88888.00 2009-03-09 17:10:02.401 068 17462.35 30.59 53845.96 88888.00 2009-03-09 17:10:02.901 068 17462.33 30.62 53845.88 88888.00 2009-03-09 17:10:03.401 068 17462.35 30.66 53845.87 88888.00 2009-03-09 17:10:03.901 068 17462.30 30.73 53845.93 88888.00 2009-03-09 17:10:04.401 068 17462.29 30.75 53845.88 88888.00 2009-03-09 17:10:04.901 068 17462.37 30.88 53845.82 88888.00 2009-03-09 17:10:05.401 068 17462.39 30.94 53845.87 88888.00 2009-03-09 17:10:05.901 068 17462.40 30.98 53845.94 88888.00 2009-03-09 17:10:06.401 068 17462.30 31.00 53845.93 88888.00 2009-03-09 17:10:06.901 068 17462.27 31.05 53845.87 88888.00 2009-03-09 17:10:07.401 068 17462.33 31.12 53845.86 88888.00 2009-03-09 17:10:07.901 068 17462.36 31.16 53845.81 88888.00 2009-03-09 17:10:08.401 068 17462.30 31.23 53845.87 88888.00 2009-03-09 17:10:08.901 068 17462.32 31.26 53845.88 88888.00 2009-03-09 17:10:09.401 068 17462.37 31.30 53845.90 88888.00 2009-03-09 17:10:09.901 068 17462.34 31.37 53845.84 88888.00 2009-03-09 17:10:10.401 068 17462.32 31.43 53845.85 88888.00 2009-03-09 17:10:10.901 068 17462.31 31.52 53845.87 88888.00 2009-03-09 17:10:11.401 068 17462.25 31.51 53845.87 88888.00 2009-03-09 17:10:11.901 068 17462.19 31.52 53845.82 88888.00 2009-03-09 17:10:12.401 068 17462.14 31.54 53845.88 88888.00 2009-03-09 17:10:12.901 068 17462.15 31.59 53845.90 88888.00 2009-03-09 17:10:13.401 068 17462.24 31.60 53845.94 88888.00 2009-03-09 17:10:13.901 068 17462.24 31.59 53845.87 88888.00 2009-03-09 17:10:14.401 068 17462.21 31.62 53845.87 88888.00 2009-03-09 17:10:14.901 068 17462.17 31.61 53845.87 88888.00 2009-03-09 17:10:15.401 068 17462.19 31.64 53845.82 88888.00 2009-03-09 17:10:15.901 068 17462.10 31.62 53845.77 88888.00 2009-03-09 17:10:16.401 068 17462.09 31.65 53845.86 88888.00 2009-03-09 17:10:16.901 068 17462.11 31.72 53845.90 88888.00 2009-03-09 17:10:17.401 068 17462.10 31.75 53845.85 88888.00 2009-03-09 17:10:17.901 068 17462.04 31.73 53845.81 88888.00 2009-03-09 17:10:18.401 068 17462.05 31.70 53845.78 88888.00 2009-03-09 17:10:18.901 068 17462.01 31.66 53845.83 88888.00 2009-03-09 17:10:19.401 068 17462.06 31.72 53845.90 88888.00 2009-03-09 17:10:19.901 068 17462.10 31.73 53845.92 88888.00 2009-03-09 17:10:20.401 068 17462.05 31.70 53845.88 88888.00 2009-03-09 17:10:20.901 068 17461.95 31.64 53845.86 88888.00 2009-03-09 17:10:21.401 068 17461.96 31.59 53845.89 88888.00 2009-03-09 17:10:21.901 068 17461.94 31.64 53845.93 88888.00 2009-03-09 17:10:22.401 068 17461.85 31.65 53845.93 88888.00 2009-03-09 17:10:22.901 068 17461.80 31.64 53845.93 88888.00 2009-03-09 17:10:23.401 068 17461.78 31.53 53845.95 88888.00 2009-03-09 17:10:23.901 068 17461.84 31.46 53845.95 88888.00 2009-03-09 17:10:24.401 068 17461.85 31.46 53845.96 88888.00 2009-03-09 17:10:24.901 068 17461.83 31.53 53845.88 88888.00 2009-03-09 17:10:25.401 068 17461.82 31.50 53845.95 88888.00 2009-03-09 17:10:25.901 068 17461.81 31.41 53845.98 88888.00 2009-03-09 17:10:26.401 068 17461.83 31.41 53845.99 88888.00 2009-03-09 17:10:26.901 068 17461.81 31.37 53846.04 88888.00 2009-03-09 17:10:27.401 068 17461.81 31.33 53846.05 88888.00 2009-03-09 17:10:27.901 068 17461.85 31.36 53846.00 88888.00 2009-03-09 17:10:28.401 068 17462.02 31.36 53846.00 88888.00 2009-03-09 17:10:28.901 068 17461.98 31.25 53845.94 88888.00 2009-03-09 17:10:29.401 068 17462.00 31.23 53845.97 88888.00 2009-03-09 17:10:29.901 068 17462.02 31.23 53846.03 88888.00 2009-03-09 17:10:30.401 068 17462.05 31.23 53845.97 88888.00 2009-03-09 17:10:30.901 068 17462.05 31.18 53845.94 88888.00 2009-03-09 17:10:31.401 068 17462.06 31.21 53845.92 88888.00 2009-03-09 17:10:31.901 068 17462.10 31.18 53845.96 88888.00 2009-03-09 17:10:32.401 068 17462.10 31.12 53845.93 88888.00 2009-03-09 17:10:32.901 068 17462.03 31.05 53845.92 88888.00 2009-03-09 17:10:33.401 068 17462.03 31.01 53845.95 88888.00 2009-03-09 17:10:33.901 068 17462.13 31.04 53845.93 88888.00 2009-03-09 17:10:34.401 068 17462.22 31.07 53845.92 88888.00 2009-03-09 17:10:34.901 068 17462.37 31.08 53845.92 88888.00 2009-03-09 17:10:35.401 068 17462.31 31.14 53845.86 88888.00 2009-03-09 17:10:35.901 068 17462.20 31.06 53845.76 88888.00 2009-03-09 17:10:36.401 068 17462.22 31.06 53845.81 88888.00 2009-03-09 17:10:36.901 068 17462.25 31.03 53845.77 88888.00 2009-03-09 17:10:37.401 068 17462.31 31.03 53845.72 88888.00 2009-03-09 17:10:37.901 068 17462.31 31.05 53845.77 88888.00 2009-03-09 17:10:38.401 068 17462.39 31.06 53845.77 88888.00 2009-03-09 17:10:38.901 068 17462.49 31.12 53845.82 88888.00 2009-03-09 17:10:39.401 068 17462.51 31.07 53845.73 88888.00 2009-03-09 17:10:39.901 068 17462.49 31.08 53845.81 88888.00 2009-03-09 17:10:40.401 068 17462.43 31.20 53845.81 88888.00 2009-03-09 17:10:40.901 068 17462.56 31.24 53845.81 88888.00 2009-03-09 17:10:41.401 068 17462.72 31.20 53845.84 88888.00 2009-03-09 17:10:41.901 068 17462.68 31.21 53845.81 88888.00 2009-03-09 17:10:42.401 068 17462.67 31.21 53845.77 88888.00 2009-03-09 17:10:42.901 068 17462.66 31.27 53845.81 88888.00 2009-03-09 17:10:43.401 068 17462.68 31.36 53845.83 88888.00 2009-03-09 17:10:43.901 068 17462.71 31.36 53845.94 88888.00 2009-03-09 17:10:44.401 068 17462.71 31.39 53845.87 88888.00 2009-03-09 17:10:44.901 068 17462.74 31.40 53845.84 88888.00 2009-03-09 17:10:45.401 068 17462.76 31.47 53845.72 88888.00 2009-03-09 17:10:45.901 068 17462.76 31.52 53845.61 88888.00 2009-03-09 17:10:46.401 068 17462.72 31.59 53845.62 88888.00 2009-03-09 17:10:46.901 068 17462.72 31.59 53845.62 88888.00 2009-03-09 17:10:47.401 068 17462.67 31.60 53845.67 88888.00 2009-03-09 17:10:47.901 068 17462.68 31.68 53845.61 88888.00 2009-03-09 17:10:48.401 068 17462.67 31.78 53845.63 88888.00 2009-03-09 17:10:48.901 068 17462.73 31.88 53845.72 88888.00 2009-03-09 17:10:49.401 068 17462.74 31.90 53845.67 88888.00 2009-03-09 17:10:49.901 068 17462.66 31.89 53845.62 88888.00 2009-03-09 17:10:50.401 068 17462.63 31.90 53845.66 88888.00 2009-03-09 17:10:50.901 068 17462.63 31.84 53845.73 88888.00 2009-03-09 17:10:51.401 068 17462.54 31.92 53845.73 88888.00 2009-03-09 17:10:51.901 068 17462.44 32.00 53845.59 88888.00 2009-03-09 17:10:52.401 068 17462.43 32.02 53845.61 88888.00 2009-03-09 17:10:52.901 068 17462.42 32.02 53845.69 88888.00 2009-03-09 17:10:53.401 068 17462.42 32.01 53845.71 88888.00 2009-03-09 17:10:53.901 068 17462.47 32.05 53845.60 88888.00 2009-03-09 17:10:54.401 068 17462.45 32.08 53845.65 88888.00 2009-03-09 17:10:54.901 068 17462.33 32.10 53845.73 88888.00 2009-03-09 17:10:55.401 068 17462.22 32.14 53845.73 88888.00 2009-03-09 17:10:55.901 068 17462.22 32.12 53845.76 88888.00 2009-03-09 17:10:56.401 068 17462.19 32.13 53845.75 88888.00 2009-03-09 17:10:56.901 068 17462.17 32.15 53845.71 88888.00 2009-03-09 17:10:57.401 068 17462.04 32.13 53845.73 88888.00 2009-03-09 17:10:57.901 068 17462.04 32.15 53845.69 88888.00 2009-03-09 17:10:58.401 068 17462.10 32.18 53845.71 88888.00 2009-03-09 17:10:58.901 068 17462.01 32.09 53845.82 88888.00 2009-03-09 17:10:59.401 068 17462.02 32.09 53845.84 88888.00 2009-03-09 17:10:59.901 068 17461.94 32.07 53845.73 88888.00 2009-03-09 17:11:00.401 068 17461.85 32.12 53845.74 88888.00 2009-03-09 17:11:00.901 068 17461.89 32.17 53845.82 88888.00 2009-03-09 17:11:01.401 068 17461.94 32.15 53845.83 88888.00 2009-03-09 17:11:01.901 068 17461.89 32.02 53845.88 88888.00 2009-03-09 17:11:02.401 068 17461.73 31.99 53845.83 88888.00 2009-03-09 17:11:02.901 068 17461.71 32.00 53845.83 88888.00 2009-03-09 17:11:03.401 068 17461.68 31.91 53845.79 88888.00 2009-03-09 17:11:03.901 068 17461.63 31.98 53845.72 88888.00 2009-03-09 17:11:04.401 068 17461.68 31.92 53845.83 88888.00 2009-03-09 17:11:04.901 068 17461.69 31.84 53845.85 88888.00 2009-03-09 17:11:05.401 068 17461.58 31.91 53845.90 88888.00 2009-03-09 17:11:05.901 068 17461.60 31.93 53845.96 88888.00 2009-03-09 17:11:06.401 068 17461.58 31.91 53845.93 88888.00 2009-03-09 17:11:06.901 068 17461.56 31.83 53845.98 88888.00 2009-03-09 17:11:07.401 068 17461.60 31.74 53845.95 88888.00 2009-03-09 17:11:07.901 068 17461.61 31.64 53845.89 88888.00 2009-03-09 17:11:08.401 068 17461.63 31.63 53845.93 88888.00 2009-03-09 17:11:08.901 068 17461.72 31.65 53845.98 88888.00 2009-03-09 17:11:09.401 068 17461.73 31.68 53845.93 88888.00 2009-03-09 17:11:09.901 068 17461.73 31.65 53845.98 88888.00 2009-03-09 17:11:10.401 068 17461.70 31.64 53846.10 88888.00 2009-03-09 17:11:10.901 068 17461.65 31.62 53846.05 88888.00 2009-03-09 17:11:11.401 068 17461.63 31.53 53846.00 88888.00 2009-03-09 17:11:11.901 068 17461.58 31.47 53845.96 88888.00 2009-03-09 17:11:12.401 068 17461.50 31.46 53846.01 88888.00 2009-03-09 17:11:12.901 068 17461.52 31.43 53845.99 88888.00 2009-03-09 17:11:13.401 068 17461.56 31.31 53845.97 88888.00 2009-03-09 17:11:13.901 068 17461.59 31.30 53845.97 88888.00 2009-03-09 17:11:14.401 068 17461.55 31.26 53845.97 88888.00 2009-03-09 17:11:14.901 068 17461.55 31.26 53846.01 88888.00 2009-03-09 17:11:15.401 068 17461.58 31.26 53845.93 88888.00 2009-03-09 17:11:15.901 068 17461.66 31.24 53845.96 88888.00 2009-03-09 17:11:16.401 068 17461.59 31.32 53845.92 88888.00 2009-03-09 17:11:16.901 068 17461.60 31.23 53845.87 88888.00 2009-03-09 17:11:17.401 068 17461.68 31.31 53845.94 88888.00 2009-03-09 17:11:17.901 068 17461.70 31.22 53845.93 88888.00 2009-03-09 17:11:18.401 068 17461.61 31.20 53845.85 88888.00 2009-03-09 17:11:18.901 068 17461.59 31.16 53845.78 88888.00 2009-03-09 17:11:19.401 068 17461.59 31.16 53845.77 88888.00 2009-03-09 17:11:19.901 068 17461.56 31.14 53845.77 88888.00 2009-03-09 17:11:20.401 068 17461.60 31.14 53845.81 88888.00 2009-03-09 17:11:20.901 068 17461.52 31.16 53845.82 88888.00 2009-03-09 17:11:21.401 068 17461.49 31.13 53845.92 88888.00 2009-03-09 17:11:21.901 068 17461.42 31.13 53845.94 88888.00 2009-03-09 17:11:22.401 068 17461.38 31.17 53845.93 88888.00 2009-03-09 17:11:22.901 068 17461.41 31.16 53845.83 88888.00 2009-03-09 17:11:23.401 068 17461.42 31.16 53845.74 88888.00 2009-03-09 17:11:23.901 068 17461.44 31.17 53845.87 88888.00 2009-03-09 17:11:24.401 068 17461.34 31.20 53845.87 88888.00 2009-03-09 17:11:24.901 068 17461.35 31.18 53845.86 88888.00 2009-03-09 17:11:25.401 068 17461.38 31.22 53845.86 88888.00 2009-03-09 17:11:25.901 068 17461.34 31.24 53845.88 88888.00 2009-03-09 17:11:26.401 068 17461.39 31.37 53845.85 88888.00 2009-03-09 17:11:26.901 068 17461.32 31.42 53845.84 88888.00 2009-03-09 17:11:27.401 068 17461.32 31.41 53845.82 88888.00 2009-03-09 17:11:27.901 068 17461.37 31.39 53845.82 88888.00 2009-03-09 17:11:28.401 068 17461.39 31.39 53845.77 88888.00 2009-03-09 17:11:28.901 068 17461.35 31.39 53845.82 88888.00 2009-03-09 17:11:29.401 068 17461.28 31.42 53845.83 88888.00 2009-03-09 17:11:29.901 068 17461.23 31.50 53845.85 88888.00 2009-03-09 17:11:30.401 068 17461.21 31.53 53845.89 88888.00 2009-03-09 17:11:30.901 068 17461.21 31.49 53845.88 88888.00 2009-03-09 17:11:31.401 068 17461.18 31.50 53845.90 88888.00 2009-03-09 17:11:31.901 068 17461.17 31.56 53845.88 88888.00 2009-03-09 17:11:32.401 068 17461.18 31.59 53845.88 88888.00 2009-03-09 17:11:32.901 068 17461.17 31.57 53845.90 88888.00 2009-03-09 17:11:33.401 068 17461.14 31.63 53845.89 88888.00 2009-03-09 17:11:33.901 068 17461.08 31.65 53845.89 88888.00 2009-03-09 17:11:34.401 068 17461.07 31.69 53845.89 88888.00 2009-03-09 17:11:34.901 068 17461.02 31.72 53845.96 88888.00 2009-03-09 17:11:35.401 068 17461.00 31.59 53845.89 88888.00 2009-03-09 17:11:35.901 068 17461.09 31.63 53845.90 88888.00 2009-03-09 17:11:36.401 068 17461.08 31.64 53845.93 88888.00 2009-03-09 17:11:36.901 068 17460.98 31.64 53845.92 88888.00 2009-03-09 17:11:37.401 068 17460.90 31.66 53845.97 88888.00 2009-03-09 17:11:37.901 068 17460.89 31.65 53845.95 88888.00 2009-03-09 17:11:38.401 068 17460.90 31.60 53845.92 88888.00 2009-03-09 17:11:38.901 068 17460.84 31.57 53845.89 88888.00 2009-03-09 17:11:39.401 068 17460.72 31.59 53845.85 88888.00 2009-03-09 17:11:39.901 068 17460.74 31.53 53845.86 88888.00 2009-03-09 17:11:40.401 068 17460.80 31.57 53845.94 88888.00 2009-03-09 17:11:40.901 068 17460.81 31.65 53845.95 88888.00 2009-03-09 17:11:41.401 068 17460.83 31.60 53845.96 88888.00 2009-03-09 17:11:41.901 068 17460.88 31.62 53845.93 88888.00 2009-03-09 17:11:42.401 068 17460.89 31.55 53846.03 88888.00 2009-03-09 17:11:42.901 068 17460.87 31.51 53846.08 88888.00 2009-03-09 17:11:43.401 068 17460.86 31.54 53845.98 88888.00 2009-03-09 17:11:43.901 068 17460.86 31.47 53845.90 88888.00 2009-03-09 17:11:44.398 068 17460.82 31.39 53845.96 88888.00 2009-03-09 17:11:44.908 068 17460.87 31.37 53845.97 88888.00 2009-03-09 17:11:45.408 068 17460.89 31.36 53846.06 88888.00 2009-03-09 17:11:45.908 068 17460.88 31.24 53845.98 88888.00 2009-03-09 17:11:46.408 068 17460.84 31.15 53845.93 88888.00 2009-03-09 17:11:46.908 068 17460.77 31.13 53845.94 88888.00 2009-03-09 17:11:47.408 068 17460.73 31.10 53846.00 88888.00 2009-03-09 17:11:47.908 068 17460.83 31.10 53845.97 88888.00 2009-03-09 17:11:48.408 068 17460.84 31.03 53845.96 88888.00 2009-03-09 17:11:48.908 068 17460.87 30.98 53845.97 88888.00 2009-03-09 17:11:49.408 068 17460.87 30.95 53846.00 88888.00 2009-03-09 17:11:49.908 068 17460.86 30.92 53845.99 88888.00 2009-03-09 17:11:50.408 068 17460.90 30.83 53845.92 88888.00 2009-03-09 17:11:50.908 068 17460.88 30.76 53845.85 88888.00 2009-03-09 17:11:51.408 068 17460.93 30.75 53845.90 88888.00 2009-03-09 17:11:51.908 068 17461.00 30.71 53845.89 88888.00 2009-03-09 17:11:52.408 068 17461.09 30.66 53845.83 88888.00 2009-03-09 17:11:52.908 068 17461.17 30.66 53845.87 88888.00 2009-03-09 17:11:53.408 068 17461.17 30.72 53845.98 88888.00 2009-03-09 17:11:53.908 068 17461.13 30.66 53845.94 88888.00 2009-03-09 17:11:54.408 068 17461.10 30.65 53845.97 88888.00 2009-03-09 17:11:54.908 068 17461.20 30.57 53846.00 88888.00 2009-03-09 17:11:55.408 068 17461.21 30.53 53845.93 88888.00 2009-03-09 17:11:55.908 068 17461.27 30.52 53845.83 88888.00 2009-03-09 17:11:56.408 068 17461.29 30.53 53845.84 88888.00 2009-03-09 17:11:56.908 068 17461.27 30.51 53845.87 88888.00 2009-03-09 17:11:57.408 068 17461.34 30.48 53845.88 88888.00 2009-03-09 17:11:57.908 068 17461.42 30.55 53845.95 88888.00 2009-03-09 17:11:58.408 068 17461.50 30.57 53845.94 88888.00 2009-03-09 17:11:58.908 068 17461.41 30.56 53845.89 88888.00 2009-03-09 17:11:59.408 068 17461.35 30.62 53845.86 88888.00 2009-03-09 17:11:59.908 068 17461.49 30.63 53845.81 88888.00 2009-03-09 17:12:00.408 068 17461.52 30.57 53845.66 88888.00 2009-03-09 17:12:00.908 068 17461.53 30.58 53845.55 88888.00 2009-03-09 17:12:01.408 068 17461.53 30.66 53845.58 88888.00 2009-03-09 17:12:01.908 068 17461.54 30.72 53845.65 88888.00 2009-03-09 17:12:02.408 068 17461.55 30.71 53845.62 88888.00 2009-03-09 17:12:02.908 068 17461.48 30.72 53845.63 88888.00 2009-03-09 17:12:03.408 068 17461.51 30.79 53845.64 88888.00 2009-03-09 17:12:03.908 068 17461.53 30.78 53845.62 88888.00 2009-03-09 17:12:04.408 068 17461.52 30.81 53845.66 88888.00 2009-03-09 17:12:04.908 068 17461.45 30.84 53845.64 88888.00 2009-03-09 17:12:05.408 068 17461.44 30.88 53845.65 88888.00 2009-03-09 17:12:05.908 068 17461.48 30.93 53845.72 88888.00 2009-03-09 17:12:06.408 068 17461.45 31.01 53845.70 88888.00 2009-03-09 17:12:06.908 068 17461.38 31.01 53845.62 88888.00 2009-03-09 17:12:07.408 068 17461.48 31.03 53845.61 88888.00 2009-03-09 17:12:07.908 068 17461.53 31.05 53845.65 88888.00 2009-03-09 17:12:08.408 068 17461.53 31.10 53845.66 88888.00 2009-03-09 17:12:08.908 068 17461.51 31.20 53845.63 88888.00 2009-03-09 17:12:09.408 068 17461.44 31.25 53845.56 88888.00 2009-03-09 17:12:09.908 068 17461.41 31.32 53845.54 88888.00 2009-03-09 17:12:10.408 068 17461.51 31.33 53845.51 88888.00 2009-03-09 17:12:10.908 068 17461.53 31.35 53845.54 88888.00 2009-03-09 17:12:11.408 068 17461.55 31.40 53845.52 88888.00 2009-03-09 17:12:11.908 068 17461.53 31.45 53845.61 88888.00 2009-03-09 17:12:12.408 068 17461.53 31.55 53845.71 88888.00 2009-03-09 17:12:12.908 068 17461.52 31.61 53845.77 88888.00 2009-03-09 17:12:13.408 068 17461.45 31.62 53845.70 88888.00 2009-03-09 17:12:13.908 068 17461.49 31.69 53845.67 88888.00 2009-03-09 17:12:14.408 068 17461.50 31.70 53845.71 88888.00 2009-03-09 17:12:14.908 068 17461.56 31.74 53845.70 88888.00 2009-03-09 17:12:15.408 068 17461.53 31.81 53845.65 88888.00 2009-03-09 17:12:15.908 068 17461.54 31.84 53845.56 88888.00 2009-03-09 17:12:16.408 068 17461.47 31.82 53845.63 88888.00 2009-03-09 17:12:16.908 068 17461.39 31.84 53845.62 88888.00 2009-03-09 17:12:17.408 068 17461.44 31.86 53845.62 88888.00 2009-03-09 17:12:17.908 068 17461.45 31.91 53845.53 88888.00 2009-03-09 17:12:18.408 068 17461.41 31.92 53845.51 88888.00 2009-03-09 17:12:18.908 068 17461.52 31.89 53845.52 88888.00 2009-03-09 17:12:19.408 068 17461.40 31.93 53845.53 88888.00 2009-03-09 17:12:19.908 068 17461.44 31.93 53845.56 88888.00 2009-03-09 17:12:20.408 068 17461.44 31.95 53845.53 88888.00 2009-03-09 17:12:20.908 068 17461.41 31.95 53845.52 88888.00 2009-03-09 17:12:21.408 068 17461.44 31.96 53845.52 88888.00 2009-03-09 17:12:21.908 068 17461.45 31.99 53845.52 88888.00 2009-03-09 17:12:22.408 068 17461.39 32.00 53845.56 88888.00 2009-03-09 17:12:22.908 068 17461.41 31.98 53845.63 88888.00 2009-03-09 17:12:23.408 068 17461.41 31.98 53845.56 88888.00 2009-03-09 17:12:23.908 068 17461.47 32.05 53845.60 88888.00 2009-03-09 17:12:24.408 068 17461.44 32.03 53845.52 88888.00 2009-03-09 17:12:24.908 068 17461.44 32.01 53845.50 88888.00 2009-03-09 17:12:25.408 068 17461.48 31.95 53845.55 88888.00 2009-03-09 17:12:25.908 068 17461.47 32.01 53845.55 88888.00 2009-03-09 17:12:26.408 068 17461.45 31.98 53845.59 88888.00 2009-03-09 17:12:26.908 068 17461.41 31.95 53845.64 88888.00 2009-03-09 17:12:27.408 068 17461.45 31.95 53845.66 88888.00 2009-03-09 17:12:27.908 068 17461.49 32.03 53845.61 88888.00 2009-03-09 17:12:28.408 068 17461.53 31.96 53845.54 88888.00 2009-03-09 17:12:28.908 068 17461.60 32.04 53845.60 88888.00 2009-03-09 17:12:29.408 068 17461.60 31.99 53845.55 88888.00 2009-03-09 17:12:29.908 068 17461.52 31.94 53845.54 88888.00 2009-03-09 17:12:30.408 068 17461.55 32.00 53845.60 88888.00 2009-03-09 17:12:30.908 068 17461.55 32.03 53845.53 88888.00 2009-03-09 17:12:31.408 068 17461.58 32.04 53845.62 88888.00 2009-03-09 17:12:31.908 068 17461.61 32.00 53845.61 88888.00 2009-03-09 17:12:32.408 068 17461.66 32.02 53845.56 88888.00 2009-03-09 17:12:32.908 068 17461.68 31.94 53845.55 88888.00 2009-03-09 17:12:33.408 068 17461.69 31.99 53845.59 88888.00 2009-03-09 17:12:33.908 068 17461.71 31.94 53845.64 88888.00 2009-03-09 17:12:34.408 068 17461.65 31.96 53845.65 88888.00 2009-03-09 17:12:34.908 068 17461.65 31.98 53845.67 88888.00 2009-03-09 17:12:35.408 068 17461.68 31.98 53845.65 88888.00 2009-03-09 17:12:35.908 068 17461.62 31.92 53845.65 88888.00 2009-03-09 17:12:36.408 068 17461.66 31.98 53845.71 88888.00 2009-03-09 17:12:36.908 068 17461.66 31.96 53845.66 88888.00 2009-03-09 17:12:37.408 068 17461.64 32.00 53845.61 88888.00 2009-03-09 17:12:37.908 068 17461.71 31.99 53845.63 88888.00 2009-03-09 17:12:38.408 068 17461.71 31.98 53845.74 88888.00 2009-03-09 17:12:38.908 068 17461.71 32.03 53845.73 88888.00 2009-03-09 17:12:39.408 068 17461.70 32.09 53845.74 88888.00 2009-03-09 17:12:39.908 068 17461.70 32.10 53845.77 88888.00 2009-03-09 17:12:40.408 068 17461.69 32.14 53845.72 88888.00 2009-03-09 17:12:40.908 068 17461.61 32.15 53845.78 88888.00 2009-03-09 17:12:41.408 068 17461.69 32.17 53845.79 88888.00 2009-03-09 17:12:41.908 068 17461.63 32.19 53845.71 88888.00 2009-03-09 17:12:42.408 068 17461.65 32.24 53845.71 88888.00 2009-03-09 17:12:42.908 068 17461.68 32.28 53845.73 88888.00 2009-03-09 17:12:43.408 068 17461.62 32.32 53845.73 88888.00 2009-03-09 17:12:43.908 068 17461.55 32.33 53845.78 88888.00 2009-03-09 17:12:44.408 068 17461.54 32.37 53845.84 88888.00 2009-03-09 17:12:44.908 068 17461.61 32.43 53845.83 88888.00 2009-03-09 17:12:45.408 068 17461.58 32.46 53845.71 88888.00 2009-03-09 17:12:45.908 068 17461.60 32.47 53845.63 88888.00 2009-03-09 17:12:46.408 068 17461.56 32.51 53845.61 88888.00 2009-03-09 17:12:46.908 068 17461.48 32.53 53845.58 88888.00 2009-03-09 17:12:47.408 068 17461.47 32.54 53845.60 88888.00 2009-03-09 17:12:47.908 068 17461.54 32.58 53845.54 88888.00 2009-03-09 17:12:48.408 068 17461.55 32.61 53845.55 88888.00 2009-03-09 17:12:48.908 068 17461.53 32.61 53845.47 88888.00 2009-03-09 17:12:49.408 068 17461.49 32.60 53845.58 88888.00 2009-03-09 17:12:49.908 068 17461.60 32.60 53845.59 88888.00 2009-03-09 17:12:50.408 068 17461.66 32.63 53845.43 88888.00 2009-03-09 17:12:50.908 068 17461.68 32.67 53845.44 88888.00 2009-03-09 17:12:51.408 068 17461.61 32.71 53845.58 88888.00 2009-03-09 17:12:51.908 068 17461.60 32.68 53845.55 88888.00 2009-03-09 17:12:52.408 068 17461.60 32.68 53845.61 88888.00 2009-03-09 17:12:52.908 068 17461.49 32.72 53845.55 88888.00 2009-03-09 17:12:53.408 068 17461.48 32.71 53845.56 88888.00 2009-03-09 17:12:53.908 068 17461.55 32.80 53845.59 88888.00 2009-03-09 17:12:54.408 068 17461.53 32.80 53845.60 88888.00 2009-03-09 17:12:54.908 068 17461.43 32.79 53845.59 88888.00 2009-03-09 17:12:55.408 068 17461.35 32.74 53845.59 88888.00 2009-03-09 17:12:55.908 068 17461.42 32.71 53845.67 88888.00 2009-03-09 17:12:56.408 068 17461.38 32.67 53845.71 88888.00 2009-03-09 17:12:56.908 068 17461.30 32.67 53845.70 88888.00 2009-03-09 17:12:57.408 068 17461.27 32.62 53845.62 88888.00 2009-03-09 17:12:57.908 068 17461.27 32.59 53845.70 88888.00 2009-03-09 17:12:58.408 068 17461.32 32.59 53845.66 88888.00 2009-03-09 17:12:58.908 068 17461.35 32.63 53845.67 88888.00 2009-03-09 17:12:59.408 068 17461.27 32.63 53845.74 88888.00 2009-03-09 17:12:59.908 068 17461.24 32.60 53845.75 88888.00 2009-03-09 17:13:00.408 068 17461.24 32.62 53845.74 88888.00 2009-03-09 17:13:00.908 068 17461.24 32.59 53845.61 88888.00 2009-03-09 17:13:01.408 068 17461.22 32.52 53845.62 88888.00 2009-03-09 17:13:01.908 068 17461.10 32.52 53845.65 88888.00 2009-03-09 17:13:02.408 068 17461.08 32.46 53845.64 88888.00 2009-03-09 17:13:02.908 068 17461.11 32.52 53845.56 88888.00 2009-03-09 17:13:03.408 068 17461.07 32.53 53845.59 88888.00 2009-03-09 17:13:03.908 068 17461.09 32.57 53845.66 88888.00 2009-03-09 17:13:04.408 068 17461.13 32.53 53845.73 88888.00 2009-03-09 17:13:04.908 068 17461.14 32.51 53845.71 88888.00 2009-03-09 17:13:05.408 068 17461.19 32.56 53845.71 88888.00 2009-03-09 17:13:05.908 068 17461.15 32.59 53845.72 88888.00 2009-03-09 17:13:06.408 068 17461.10 32.58 53845.73 88888.00 2009-03-09 17:13:06.908 068 17461.09 32.52 53845.73 88888.00 2009-03-09 17:13:07.408 068 17461.02 32.56 53845.76 88888.00 2009-03-09 17:13:07.908 068 17461.00 32.61 53845.66 88888.00 2009-03-09 17:13:08.408 068 17461.01 32.59 53845.70 88888.00 2009-03-09 17:13:08.908 068 17460.99 32.62 53845.86 88888.00 2009-03-09 17:13:09.408 068 17461.07 32.59 53845.81 88888.00 2009-03-09 17:13:09.908 068 17461.08 32.54 53845.78 88888.00 2009-03-09 17:13:10.408 068 17461.09 32.57 53845.78 88888.00 2009-03-09 17:13:10.908 068 17461.05 32.58 53845.70 88888.00 2009-03-09 17:13:11.408 068 17461.01 32.54 53845.65 88888.00 2009-03-09 17:13:11.908 068 17461.05 32.52 53845.65 88888.00 2009-03-09 17:13:12.408 068 17461.05 32.59 53845.69 88888.00 2009-03-09 17:13:12.908 068 17461.07 32.62 53845.70 88888.00 2009-03-09 17:13:13.408 068 17461.05 32.62 53845.70 88888.00 2009-03-09 17:13:13.908 068 17460.99 32.68 53845.66 88888.00 2009-03-09 17:13:14.408 068 17460.98 32.66 53845.65 88888.00 2009-03-09 17:13:14.908 068 17461.01 32.62 53845.63 88888.00 2009-03-09 17:13:15.408 068 17461.03 32.71 53845.71 88888.00 2009-03-09 17:13:15.908 068 17461.07 32.78 53845.79 88888.00 2009-03-09 17:13:16.408 068 17461.02 32.81 53845.79 88888.00 2009-03-09 17:13:16.908 068 17461.00 32.76 53845.70 88888.00 2009-03-09 17:13:17.408 068 17460.96 32.78 53845.73 88888.00 2009-03-09 17:13:17.908 068 17460.99 32.81 53845.77 88888.00 2009-03-09 17:13:18.408 068 17460.91 32.80 53845.72 88888.00 2009-03-09 17:13:18.908 068 17460.82 32.80 53845.74 88888.00 2009-03-09 17:13:19.408 068 17460.78 32.83 53845.75 88888.00 2009-03-09 17:13:19.908 068 17460.78 32.80 53845.69 88888.00 2009-03-09 17:13:20.408 068 17460.76 32.81 53845.72 88888.00 2009-03-09 17:13:20.908 068 17460.71 32.82 53845.83 88888.00 2009-03-09 17:13:21.408 068 17460.57 32.83 53845.93 88888.00 2009-03-09 17:13:21.908 068 17460.58 32.83 53845.93 88888.00 2009-03-09 17:13:22.408 068 17460.57 32.88 53845.90 88888.00 2009-03-09 17:13:22.908 068 17460.52 32.85 53845.94 88888.00 2009-03-09 17:13:23.408 068 17460.43 32.81 53845.98 88888.00 2009-03-09 17:13:23.908 068 17460.41 32.85 53845.96 88888.00 2009-03-09 17:13:24.408 068 17460.37 32.82 53845.92 88888.00 2009-03-09 17:13:24.908 068 17460.35 32.79 53845.87 88888.00 2009-03-09 17:13:25.408 068 17460.27 32.78 53845.92 88888.00 2009-03-09 17:13:25.908 068 17460.21 32.72 53845.94 88888.00 2009-03-09 17:13:26.408 068 17460.16 32.63 53845.94 88888.00 2009-03-09 17:13:26.908 068 17460.11 32.60 53845.93 88888.00 2009-03-09 17:13:27.408 068 17460.06 32.61 53845.97 88888.00 2009-03-09 17:13:27.908 068 17460.00 32.61 53846.01 88888.00 2009-03-09 17:13:28.408 068 17459.98 32.63 53845.99 88888.00 2009-03-09 17:13:28.908 068 17459.92 32.67 53845.99 88888.00 2009-03-09 17:13:29.408 068 17459.86 32.63 53845.98 88888.00 2009-03-09 17:13:29.908 068 17459.85 32.63 53845.95 88888.00 2009-03-09 17:13:30.408 068 17459.78 32.57 53845.95 88888.00 2009-03-09 17:13:30.908 068 17459.75 32.53 53845.87 88888.00 2009-03-09 17:13:31.408 068 17459.67 32.51 53845.98 88888.00 2009-03-09 17:13:31.908 068 17459.66 32.54 53845.89 88888.00 2009-03-09 17:13:32.408 068 17459.58 32.53 53845.96 88888.00 2009-03-09 17:13:32.908 068 17459.53 32.52 53845.98 88888.00 2009-03-09 17:13:33.408 068 17459.46 32.44 53846.04 88888.00 2009-03-09 17:13:33.908 068 17459.48 32.43 53846.05 88888.00 2009-03-09 17:13:34.408 068 17459.49 32.40 53846.07 88888.00 2009-03-09 17:13:34.908 068 17459.43 32.41 53846.09 88888.00 2009-03-09 17:13:35.408 068 17459.38 32.37 53846.14 88888.00 2009-03-09 17:13:35.908 068 17459.44 32.33 53846.22 88888.00 2009-03-09 17:13:36.408 068 17459.45 32.39 53846.33 88888.00 2009-03-09 17:13:36.908 068 17459.45 32.38 53846.29 88888.00 2009-03-09 17:13:37.408 068 17459.38 32.29 53846.26 88888.00 2009-03-09 17:13:37.908 068 17459.40 32.23 53846.21 88888.00 2009-03-09 17:13:38.408 068 17459.45 32.23 53846.06 88888.00 2009-03-09 17:13:38.908 068 17459.43 32.23 53846.00 88888.00 2009-03-09 17:13:39.408 068 17459.41 32.24 53846.01 88888.00 2009-03-09 17:13:39.908 068 17459.35 32.29 53846.01 88888.00 2009-03-09 17:13:40.408 068 17459.29 32.29 53846.04 88888.00 2009-03-09 17:13:40.908 068 17459.36 32.23 53845.99 88888.00 2009-03-09 17:13:41.408 068 17459.46 32.23 53845.98 88888.00 2009-03-09 17:13:41.908 068 17459.51 32.25 53846.00 88888.00 2009-03-09 17:13:42.408 068 17459.54 32.20 53846.03 88888.00 2009-03-09 17:13:42.908 068 17459.47 32.17 53845.99 88888.00 2009-03-09 17:13:43.408 068 17459.49 32.20 53845.97 88888.00 2009-03-09 17:13:43.908 068 17459.56 32.19 53845.95 88888.00 2009-03-09 17:13:44.408 068 17459.57 32.12 53845.95 88888.00 2009-03-09 17:13:44.908 068 17459.64 32.12 53845.97 88888.00 2009-03-09 17:13:45.408 068 17459.58 32.11 53845.98 88888.00 2009-03-09 17:13:45.908 068 17459.58 32.12 53845.96 88888.00 2009-03-09 17:13:46.408 068 17459.66 32.13 53845.99 88888.00 2009-03-09 17:13:46.908 068 17459.75 32.12 53845.94 88888.00 2009-03-09 17:13:47.408 068 17459.74 32.11 53845.99 88888.00 2009-03-09 17:13:47.908 068 17459.77 32.12 53846.10 88888.00 2009-03-09 17:13:48.408 068 17459.78 32.13 53846.05 88888.00 2009-03-09 17:13:48.908 068 17459.69 32.01 53846.04 88888.00 2009-03-09 17:13:49.408 068 17459.64 31.94 53846.03 88888.00 2009-03-09 17:13:49.908 068 17459.72 31.98 53846.04 88888.00 2009-03-09 17:13:50.408 068 17459.75 31.91 53845.95 88888.00 2009-03-09 17:13:50.908 068 17459.77 31.92 53846.00 88888.00 2009-03-09 17:13:51.408 068 17459.80 31.90 53845.96 88888.00 2009-03-09 17:13:51.908 068 17459.80 31.89 53845.92 88888.00 2009-03-09 17:13:52.408 068 17459.78 31.86 53845.86 88888.00 2009-03-09 17:13:52.908 068 17459.81 31.91 53845.85 88888.00 2009-03-09 17:13:53.408 068 17459.92 31.88 53845.85 88888.00 2009-03-09 17:13:53.908 068 17459.90 31.86 53845.94 88888.00 2009-03-09 17:13:54.408 068 17459.86 31.90 53845.89 88888.00 2009-03-09 17:13:54.908 068 17459.74 31.86 53845.84 88888.00 2009-03-09 17:13:55.408 068 17459.67 31.89 53845.77 88888.00 2009-03-09 17:13:55.908 068 17459.77 31.93 53845.75 88888.00 2009-03-09 17:13:56.408 068 17459.74 31.88 53845.87 88888.00 2009-03-09 17:13:56.908 068 17459.71 31.79 53845.88 88888.00 2009-03-09 17:13:57.408 068 17459.62 31.83 53845.84 88888.00 2009-03-09 17:13:57.908 068 17459.55 31.83 53845.79 88888.00 2009-03-09 17:13:58.408 068 17459.59 31.73 53845.84 88888.00 2009-03-09 17:13:58.908 068 17459.64 31.66 53845.83 88888.00 2009-03-09 17:13:59.408 068 17459.58 31.73 53845.84 88888.00 2009-03-09 17:13:59.908 068 17459.57 31.72 53845.82 88888.00 2009-03-09 17:14:00.408 068 17459.54 31.70 53845.82 88888.00 2009-03-09 17:14:00.908 068 17459.51 31.75 53845.86 88888.00 2009-03-09 17:14:01.405 068 17459.48 31.78 53845.93 88888.00 2009-03-09 17:14:01.905 068 17459.39 31.72 53846.00 88888.00 2009-03-09 17:14:02.405 068 17459.37 31.71 53845.97 88888.00 2009-03-09 17:14:02.905 068 17459.31 31.68 53845.87 88888.00 2009-03-09 17:14:03.405 068 17459.17 31.64 53845.78 88888.00 2009-03-09 17:14:03.905 068 17459.13 31.61 53845.78 88888.00 2009-03-09 17:14:04.405 068 17459.20 31.60 53845.79 88888.00 2009-03-09 17:14:04.905 068 17459.19 31.55 53845.85 88888.00 2009-03-09 17:14:05.405 068 17459.16 31.57 53845.87 88888.00 2009-03-09 17:14:05.905 068 17459.15 31.64 53845.86 88888.00 2009-03-09 17:14:06.405 068 17459.14 31.63 53845.77 88888.00 2009-03-09 17:14:06.905 068 17459.14 31.69 53845.73 88888.00 2009-03-09 17:14:07.405 068 17459.19 31.75 53845.86 88888.00 2009-03-09 17:14:07.905 068 17459.14 31.72 53845.85 88888.00 2009-03-09 17:14:08.405 068 17459.11 31.70 53845.79 88888.00 2009-03-09 17:14:08.905 068 17459.11 31.66 53845.81 88888.00 2009-03-09 17:14:09.405 068 17459.07 31.69 53845.81 88888.00 2009-03-09 17:14:09.905 068 17458.93 31.70 53845.78 88888.00 2009-03-09 17:14:10.405 068 17458.96 31.69 53845.84 88888.00 2009-03-09 17:14:10.905 068 17458.97 31.68 53845.85 88888.00 2009-03-09 17:14:11.405 068 17459.02 31.64 53845.90 88888.00 2009-03-09 17:14:11.905 068 17458.98 31.56 53845.87 88888.00 2009-03-09 17:14:12.405 068 17458.90 31.53 53845.87 88888.00 2009-03-09 17:14:12.905 068 17459.02 31.54 53845.81 88888.00 2009-03-09 17:14:13.405 068 17458.98 31.53 53845.78 88888.00 2009-03-09 17:14:13.905 068 17458.92 31.55 53845.84 88888.00 2009-03-09 17:14:14.405 068 17458.94 31.59 53845.81 88888.00 2009-03-09 17:14:14.905 068 17458.89 31.56 53845.78 88888.00 2009-03-09 17:14:15.405 068 17458.96 31.55 53845.76 88888.00 2009-03-09 17:14:15.905 068 17459.00 31.54 53845.75 88888.00 2009-03-09 17:14:16.405 068 17459.09 31.52 53845.72 88888.00 2009-03-09 17:14:16.905 068 17459.10 31.45 53845.77 88888.00 2009-03-09 17:14:17.405 068 17459.09 31.52 53845.81 88888.00 2009-03-09 17:14:17.905 068 17459.09 31.52 53845.74 88888.00 2009-03-09 17:14:18.405 068 17459.05 31.51 53845.70 88888.00 2009-03-09 17:14:18.905 068 17459.10 31.51 53845.74 88888.00 2009-03-09 17:14:19.405 068 17459.15 31.51 53845.70 88888.00 2009-03-09 17:14:19.905 068 17459.10 31.51 53845.72 88888.00 2009-03-09 17:14:20.405 068 17459.07 31.52 53845.73 88888.00 2009-03-09 17:14:20.905 068 17459.03 31.56 53845.65 88888.00 2009-03-09 17:14:21.405 068 17458.97 31.60 53845.63 88888.00 2009-03-09 17:14:21.905 068 17459.00 31.62 53845.70 88888.00 2009-03-09 17:14:22.405 068 17459.05 31.64 53845.62 88888.00 2009-03-09 17:14:22.905 068 17459.02 31.69 53845.63 88888.00 2009-03-09 17:14:23.405 068 17459.04 31.70 53845.62 88888.00 2009-03-09 17:14:23.905 068 17459.06 31.65 53845.61 88888.00 2009-03-09 17:14:24.405 068 17459.06 31.68 53845.67 88888.00 2009-03-09 17:14:24.905 068 17459.11 31.74 53845.71 88888.00 2009-03-09 17:14:25.405 068 17459.09 31.72 53845.64 88888.00 2009-03-09 17:14:25.905 068 17459.11 31.76 53845.63 88888.00 2009-03-09 17:14:26.405 068 17459.14 31.83 53845.64 88888.00 2009-03-09 17:14:26.905 068 17459.15 31.83 53845.58 88888.00 2009-03-09 17:14:27.405 068 17459.19 31.82 53845.51 88888.00 2009-03-09 17:14:27.905 068 17459.23 31.93 53845.66 88888.00 2009-03-09 17:14:28.405 068 17459.18 32.04 53845.70 88888.00 2009-03-09 17:14:28.905 068 17459.20 32.02 53845.73 88888.00 2009-03-09 17:14:29.405 068 17459.25 32.01 53845.67 88888.00 2009-03-09 17:14:29.905 068 17459.24 32.01 53845.61 88888.00 2009-03-09 17:14:30.405 068 17459.27 31.93 53845.60 88888.00 2009-03-09 17:14:30.905 068 17459.27 32.00 53845.60 88888.00 2009-03-09 17:14:31.405 068 17459.27 32.09 53845.55 88888.00 2009-03-09 17:14:31.905 068 17459.31 32.13 53845.56 88888.00 2009-03-09 17:14:32.405 068 17459.46 32.19 53845.59 88888.00 2009-03-09 17:14:32.905 068 17459.46 32.22 53845.61 88888.00 2009-03-09 17:14:33.405 068 17459.37 32.27 53845.43 88888.00 2009-03-09 17:14:33.905 068 17459.36 32.32 53845.42 88888.00 2009-03-09 17:14:34.405 068 17459.38 32.35 53845.49 88888.00 2009-03-09 17:14:34.905 068 17459.45 32.38 53845.60 88888.00 2009-03-09 17:14:35.405 068 17459.46 32.41 53845.55 88888.00 2009-03-09 17:14:35.905 068 17459.49 32.46 53845.53 88888.00 2009-03-09 17:14:36.405 068 17459.67 32.41 53845.51 88888.00 2009-03-09 17:14:36.905 068 17459.67 32.41 53845.40 88888.00 2009-03-09 17:14:37.405 068 17459.44 32.44 53845.40 88888.00 2009-03-09 17:14:37.905 068 17459.41 32.51 53845.38 88888.00 2009-03-09 17:14:38.405 068 17459.45 32.47 53845.45 88888.00 2009-03-09 17:14:38.905 068 17459.56 32.48 53845.58 88888.00 2009-03-09 17:14:39.405 068 17459.59 32.56 53845.56 88888.00 2009-03-09 17:14:39.905 068 17459.62 32.63 53845.54 88888.00 2009-03-09 17:14:40.405 068 17459.59 32.62 53845.54 88888.00 2009-03-09 17:14:40.905 068 17459.57 32.66 53845.52 88888.00 2009-03-09 17:14:41.405 068 17459.55 32.69 53845.45 88888.00 2009-03-09 17:14:41.905 068 17459.61 32.71 53845.48 88888.00 2009-03-09 17:14:42.405 068 17459.58 32.66 53845.50 88888.00 2009-03-09 17:14:42.905 068 17459.58 32.67 53845.44 88888.00 2009-03-09 17:14:43.405 068 17459.60 32.74 53845.44 88888.00 2009-03-09 17:14:43.905 068 17459.62 32.69 53845.52 88888.00 2009-03-09 17:14:44.405 068 17459.57 32.67 53845.58 88888.00 2009-03-09 17:14:44.905 068 17459.54 32.62 53845.56 88888.00 2009-03-09 17:14:45.405 068 17459.50 32.67 53845.59 88888.00 2009-03-09 17:14:45.905 068 17459.60 32.69 53845.51 88888.00 2009-03-09 17:14:46.405 068 17459.64 32.73 53845.40 88888.00 2009-03-09 17:14:46.905 068 17459.65 32.76 53845.36 88888.00 2009-03-09 17:14:47.405 068 17459.64 32.80 53845.43 88888.00 2009-03-09 17:14:47.905 068 17459.62 32.74 53845.49 88888.00 2009-03-09 17:14:48.405 068 17459.78 32.73 53845.52 88888.00 2009-03-09 17:14:48.905 068 17459.70 32.73 53845.60 88888.00 2009-03-09 17:14:49.405 068 17459.75 32.74 53845.63 88888.00 2009-03-09 17:14:49.905 068 17459.77 32.71 53845.53 88888.00 2009-03-09 17:14:50.405 068 17459.80 32.73 53845.47 88888.00 2009-03-09 17:14:50.905 068 17459.79 32.72 53845.43 88888.00 2009-03-09 17:14:51.405 068 17459.72 32.77 53845.43 88888.00 2009-03-09 17:14:51.905 068 17459.64 32.76 53845.41 88888.00 2009-03-09 17:14:52.405 068 17459.67 32.72 53845.44 88888.00 2009-03-09 17:14:52.905 068 17459.61 32.70 53845.44 88888.00 2009-03-09 17:14:53.405 068 17459.68 32.71 53845.48 88888.00 2009-03-09 17:14:53.905 068 17459.75 32.73 53845.54 88888.00 2009-03-09 17:14:54.405 068 17459.86 32.71 53845.56 88888.00 2009-03-09 17:14:54.905 068 17459.81 32.71 53845.48 88888.00 2009-03-09 17:14:55.405 068 17459.80 32.76 53845.48 88888.00 2009-03-09 17:14:55.905 068 17459.82 32.71 53845.41 88888.00 2009-03-09 17:14:56.405 068 17459.79 32.71 53845.52 88888.00 2009-03-09 17:14:56.905 068 17459.77 32.78 53845.55 88888.00 2009-03-09 17:14:57.405 068 17459.77 32.80 53845.61 88888.00 2009-03-09 17:14:57.905 068 17459.88 32.81 53845.62 88888.00 2009-03-09 17:14:58.405 068 17459.96 32.83 53845.67 88888.00 2009-03-09 17:14:58.905 068 17459.94 32.85 53845.58 88888.00 2009-03-09 17:14:59.405 068 17459.85 32.93 53845.53 88888.00 2009-03-09 17:14:59.905 068 17459.82 32.86 53845.47 88888.00 2009-03-09 17:15:00.405 068 17459.80 32.78 53845.48 88888.00 2009-03-09 17:15:00.905 068 17459.81 32.85 53845.41 88888.00 2009-03-09 17:15:01.405 068 17459.75 32.82 53845.53 88888.00 2009-03-09 17:15:01.905 068 17459.74 32.88 53845.52 88888.00 2009-03-09 17:15:02.405 068 17459.76 32.89 53845.52 88888.00 2009-03-09 17:15:02.905 068 17459.79 32.89 53845.52 88888.00 2009-03-09 17:15:03.405 068 17459.77 32.91 53845.50 88888.00 2009-03-09 17:15:03.905 068 17459.76 32.86 53845.47 88888.00 2009-03-09 17:15:04.405 068 17459.78 32.80 53845.42 88888.00 2009-03-09 17:15:04.905 068 17459.71 32.81 53845.39 88888.00 2009-03-09 17:15:05.405 068 17459.69 32.83 53845.30 88888.00 2009-03-09 17:15:05.905 068 17459.65 32.82 53845.32 88888.00 2009-03-09 17:15:06.405 068 17459.61 32.76 53845.38 88888.00 2009-03-09 17:15:06.905 068 17459.53 32.78 53845.36 88888.00 2009-03-09 17:15:07.405 068 17459.61 32.80 53845.38 88888.00 2009-03-09 17:15:07.905 068 17459.56 32.79 53845.39 88888.00 2009-03-09 17:15:08.405 068 17459.54 32.76 53845.44 88888.00 2009-03-09 17:15:08.905 068 17459.54 32.72 53845.55 88888.00 2009-03-09 17:15:09.405 068 17459.54 32.73 53845.50 88888.00 2009-03-09 17:15:09.905 068 17459.54 32.73 53845.43 88888.00 2009-03-09 17:15:10.405 068 17459.45 32.69 53845.42 88888.00 2009-03-09 17:15:10.905 068 17459.45 32.68 53845.43 88888.00 2009-03-09 17:15:11.405 068 17459.48 32.66 53845.39 88888.00 2009-03-09 17:15:11.905 068 17459.49 32.58 53845.37 88888.00 2009-03-09 17:15:12.405 068 17459.48 32.61 53845.38 88888.00 2009-03-09 17:15:12.905 068 17459.41 32.58 53845.38 88888.00 2009-03-09 17:15:13.405 068 17459.40 32.56 53845.33 88888.00 2009-03-09 17:15:13.905 068 17459.49 32.63 53845.41 88888.00 2009-03-09 17:15:14.405 068 17459.49 32.66 53845.42 88888.00 2009-03-09 17:15:14.905 068 17459.48 32.60 53845.40 88888.00 2009-03-09 17:15:15.405 068 17459.44 32.58 53845.38 88888.00 2009-03-09 17:15:15.905 068 17459.40 32.56 53845.41 88888.00 2009-03-09 17:15:16.405 068 17459.35 32.54 53845.47 88888.00 2009-03-09 17:15:16.905 068 17459.40 32.53 53845.53 88888.00 2009-03-09 17:15:17.405 068 17459.49 32.53 53845.56 88888.00 2009-03-09 17:15:17.905 068 17459.36 32.56 53845.61 88888.00 2009-03-09 17:15:18.405 068 17459.31 32.62 53845.55 88888.00 2009-03-09 17:15:18.905 068 17459.28 32.61 53845.58 88888.00 2009-03-09 17:15:19.405 068 17459.27 32.57 53845.61 88888.00 2009-03-09 17:15:19.905 068 17459.26 32.54 53845.69 88888.00 2009-03-09 17:15:20.405 068 17459.34 32.59 53845.64 88888.00 2009-03-09 17:15:20.905 068 17459.38 32.60 53845.73 88888.00 2009-03-09 17:15:21.405 068 17459.38 32.60 53845.70 88888.00 2009-03-09 17:15:21.905 068 17459.39 32.60 53845.62 88888.00 2009-03-09 17:15:22.405 068 17459.38 32.61 53845.56 88888.00 2009-03-09 17:15:22.905 068 17459.31 32.64 53845.53 88888.00 2009-03-09 17:15:23.405 068 17459.37 32.64 53845.51 88888.00 2009-03-09 17:15:23.905 068 17459.35 32.64 53845.50 88888.00 2009-03-09 17:15:24.405 068 17459.31 32.70 53845.47 88888.00 2009-03-09 17:15:24.905 068 17459.33 32.68 53845.40 88888.00 2009-03-09 17:15:25.405 068 17459.28 32.70 53845.45 88888.00 2009-03-09 17:15:25.905 068 17459.39 32.67 53845.51 88888.00 2009-03-09 17:15:26.405 068 17459.47 32.70 53845.61 88888.00 2009-03-09 17:15:26.905 068 17459.43 32.76 53845.61 88888.00 2009-03-09 17:15:27.405 068 17459.47 32.77 53845.51 88888.00 2009-03-09 17:15:27.905 068 17459.54 32.64 53845.48 88888.00 2009-03-09 17:15:28.405 068 17459.50 32.68 53845.53 88888.00 2009-03-09 17:15:28.905 068 17459.50 32.72 53845.59 88888.00 2009-03-09 17:15:29.405 068 17459.47 32.80 53845.64 88888.00 2009-03-09 17:15:29.905 068 17459.49 32.89 53845.54 88888.00 2009-03-09 17:15:30.405 068 17459.54 32.89 53845.58 88888.00 2009-03-09 17:15:30.905 068 17459.55 32.87 53845.56 88888.00 2009-03-09 17:15:31.405 068 17459.56 32.87 53845.50 88888.00 2009-03-09 17:15:31.905 068 17459.55 32.90 53845.52 88888.00 2009-03-09 17:15:32.405 068 17459.57 32.92 53845.53 88888.00 2009-03-09 17:15:32.905 068 17459.58 32.89 53845.47 88888.00 2009-03-09 17:15:33.405 068 17459.57 32.91 53845.43 88888.00 2009-03-09 17:15:33.905 068 17459.59 32.87 53845.44 88888.00 2009-03-09 17:15:34.405 068 17459.61 32.86 53845.52 88888.00 2009-03-09 17:15:34.905 068 17459.58 32.82 53845.54 88888.00 2009-03-09 17:15:35.405 068 17459.66 32.82 53845.61 88888.00 2009-03-09 17:15:35.905 068 17459.61 32.83 53845.59 88888.00 2009-03-09 17:15:36.405 068 17459.59 32.81 53845.53 88888.00 2009-03-09 17:15:36.905 068 17459.67 32.78 53845.44 88888.00 2009-03-09 17:15:37.405 068 17459.61 32.72 53845.44 88888.00 2009-03-09 17:15:37.905 068 17459.62 32.74 53845.50 88888.00 2009-03-09 17:15:38.405 068 17459.62 32.76 53845.50 88888.00 2009-03-09 17:15:38.905 068 17459.64 32.72 53845.51 88888.00 2009-03-09 17:15:39.405 068 17459.75 32.71 53845.55 88888.00 2009-03-09 17:15:39.905 068 17459.74 32.66 53845.52 88888.00 2009-03-09 17:15:40.405 068 17459.65 32.66 53845.55 88888.00 2009-03-09 17:15:40.905 068 17459.64 32.64 53845.58 88888.00 2009-03-09 17:15:41.405 068 17459.66 32.57 53845.55 88888.00 2009-03-09 17:15:41.905 068 17459.66 32.62 53845.51 88888.00 2009-03-09 17:15:42.405 068 17459.66 32.62 53845.58 88888.00 2009-03-09 17:15:42.905 068 17459.57 32.61 53845.56 88888.00 2009-03-09 17:15:43.405 068 17459.59 32.58 53845.48 88888.00 2009-03-09 17:15:43.905 068 17459.62 32.58 53845.41 88888.00 2009-03-09 17:15:44.405 068 17459.65 32.58 53845.42 88888.00 2009-03-09 17:15:44.905 068 17459.74 32.49 53845.48 88888.00 2009-03-09 17:15:45.405 068 17459.77 32.41 53845.47 88888.00 2009-03-09 17:15:45.905 068 17459.68 32.44 53845.31 88888.00 2009-03-09 17:15:46.405 068 17459.74 32.48 53845.39 88888.00 2009-03-09 17:15:46.905 068 17459.79 32.47 53845.45 88888.00 2009-03-09 17:15:47.405 068 17459.77 32.37 53845.36 88888.00 2009-03-09 17:15:47.905 068 17459.77 32.33 53845.40 88888.00 2009-03-09 17:15:48.405 068 17459.79 32.32 53845.47 88888.00 2009-03-09 17:15:48.905 068 17459.77 32.32 53845.48 88888.00 2009-03-09 17:15:49.405 068 17459.71 32.32 53845.49 88888.00 2009-03-09 17:15:49.905 068 17459.82 32.20 53845.42 88888.00 2009-03-09 17:15:50.405 068 17459.86 32.13 53845.30 88888.00 2009-03-09 17:15:50.905 068 17459.88 32.17 53845.32 88888.00 2009-03-09 17:15:51.405 068 17459.96 32.11 53845.30 88888.00 2009-03-09 17:15:51.905 068 17459.86 32.11 53845.30 88888.00 2009-03-09 17:15:52.405 068 17459.85 32.11 53845.33 88888.00 2009-03-09 17:15:52.905 068 17459.82 32.09 53845.42 88888.00 2009-03-09 17:15:53.405 068 17459.85 32.03 53845.42 88888.00 2009-03-09 17:15:53.905 068 17459.86 32.04 53845.38 88888.00 2009-03-09 17:15:54.405 068 17459.85 32.09 53845.26 88888.00 2009-03-09 17:15:54.905 068 17459.80 32.03 53845.25 88888.00 2009-03-09 17:15:55.405 068 17459.71 31.96 53845.30 88888.00 2009-03-09 17:15:55.905 068 17459.77 32.02 53845.29 88888.00 2009-03-09 17:15:56.405 068 17459.78 32.08 53845.30 88888.00 2009-03-09 17:15:56.905 068 17459.77 32.09 53845.25 88888.00 2009-03-09 17:15:57.405 068 17459.78 32.05 53845.17 88888.00 2009-03-09 17:15:57.905 068 17459.81 31.99 53845.19 88888.00 2009-03-09 17:15:58.405 068 17459.76 31.99 53845.37 88888.00 2009-03-09 17:15:58.905 068 17459.66 31.96 53845.39 88888.00 2009-03-09 17:15:59.405 068 17459.62 32.04 53845.33 88888.00 2009-03-09 17:15:59.905 068 17459.60 32.07 53845.41 88888.00 2009-03-09 17:16:00.405 068 17459.57 32.00 53845.37 88888.00 2009-03-09 17:16:00.905 068 17459.56 32.00 53845.34 88888.00 2009-03-09 17:16:01.405 068 17459.58 31.98 53845.31 88888.00 2009-03-09 17:16:01.905 068 17459.59 32.05 53845.32 88888.00 2009-03-09 17:16:02.405 068 17459.49 32.12 53845.33 88888.00 2009-03-09 17:16:02.905 068 17459.44 32.05 53845.31 88888.00 2009-03-09 17:16:03.405 068 17459.49 32.05 53845.38 88888.00 2009-03-09 17:16:03.905 068 17459.58 32.05 53845.39 88888.00 2009-03-09 17:16:04.405 068 17459.55 32.09 53845.42 88888.00 2009-03-09 17:16:04.905 068 17459.47 32.19 53845.44 88888.00 2009-03-09 17:16:05.405 068 17459.47 32.23 53845.34 88888.00 2009-03-09 17:16:05.905 068 17459.49 32.23 53845.34 88888.00 2009-03-09 17:16:06.405 068 17459.48 32.25 53845.30 88888.00 2009-03-09 17:16:06.905 068 17459.48 32.23 53845.36 88888.00 2009-03-09 17:16:07.405 068 17459.45 32.27 53845.32 88888.00 2009-03-09 17:16:07.905 068 17459.40 32.31 53845.27 88888.00 2009-03-09 17:16:08.405 068 17459.48 32.34 53845.37 88888.00 2009-03-09 17:16:08.905 068 17459.50 32.49 53845.42 88888.00 2009-03-09 17:16:09.405 068 17459.45 32.56 53845.45 88888.00 2009-03-09 17:16:09.905 068 17459.44 32.56 53845.40 88888.00 2009-03-09 17:16:10.405 068 17459.41 32.56 53845.38 88888.00 2009-03-09 17:16:10.905 068 17459.38 32.52 53845.47 88888.00 2009-03-09 17:16:11.405 068 17459.34 32.60 53845.48 88888.00 2009-03-09 17:16:11.905 068 17459.40 32.67 53845.48 88888.00 2009-03-09 17:16:12.405 068 17459.43 32.67 53845.53 88888.00 2009-03-09 17:16:12.905 068 17459.39 32.73 53845.42 88888.00 2009-03-09 17:16:13.405 068 17459.44 32.85 53845.32 88888.00 2009-03-09 17:16:13.905 068 17459.48 32.88 53845.43 88888.00 2009-03-09 17:16:14.405 068 17459.44 32.90 53845.42 88888.00 2009-03-09 17:16:14.905 068 17459.44 32.87 53845.33 88888.00 2009-03-09 17:16:15.405 068 17459.40 32.90 53845.30 88888.00 2009-03-09 17:16:15.905 068 17459.40 33.02 53845.28 88888.00 2009-03-09 17:16:16.405 068 17459.57 33.01 53845.25 88888.00 2009-03-09 17:16:16.905 068 17459.48 32.99 53845.22 88888.00 2009-03-09 17:16:17.405 068 17459.51 33.00 53845.21 88888.00 2009-03-09 17:16:17.905 068 17459.49 33.00 53845.29 88888.00 2009-03-09 17:16:18.402 068 17459.44 32.99 53845.36 88888.00 2009-03-09 17:16:18.902 068 17459.57 33.05 53845.42 88888.00 2009-03-09 17:16:19.402 068 17459.61 33.13 53845.38 88888.00 2009-03-09 17:16:19.902 068 17459.62 33.16 53845.33 88888.00 2009-03-09 17:16:20.402 068 17459.57 33.12 53845.27 88888.00 2009-03-09 17:16:20.902 068 17459.51 33.12 53845.27 88888.00 2009-03-09 17:16:21.402 068 17459.58 33.16 53845.34 88888.00 2009-03-09 17:16:21.902 068 17459.56 33.17 53845.37 88888.00 2009-03-09 17:16:22.402 068 17459.69 33.21 53845.27 88888.00 2009-03-09 17:16:22.902 068 17459.69 33.25 53845.26 88888.00 2009-03-09 17:16:23.402 068 17459.80 33.19 53845.29 88888.00 2009-03-09 17:16:23.902 068 17459.79 33.13 53845.30 88888.00 2009-03-09 17:16:24.402 068 17459.77 33.19 53845.23 88888.00 2009-03-09 17:16:24.902 068 17459.76 33.19 53845.27 88888.00 2009-03-09 17:16:25.402 068 17459.77 33.16 53845.26 88888.00 2009-03-09 17:16:25.902 068 17459.80 33.24 53845.22 88888.00 2009-03-09 17:16:26.402 068 17459.89 33.26 53845.20 88888.00 2009-03-09 17:16:26.902 068 17459.88 33.29 53845.23 88888.00 2009-03-09 17:16:27.402 068 17459.82 33.27 53845.26 88888.00 2009-03-09 17:16:27.902 068 17459.91 33.30 53845.31 88888.00 2009-03-09 17:16:28.402 068 17459.94 33.38 53845.32 88888.00 2009-03-09 17:16:28.902 068 17459.91 33.38 53845.29 88888.00 2009-03-09 17:16:29.402 068 17459.95 33.28 53845.19 88888.00 2009-03-09 17:16:29.902 068 17459.99 33.25 53845.13 88888.00 2009-03-09 17:16:30.402 068 17460.04 33.32 53845.17 88888.00 2009-03-09 17:16:30.902 068 17460.02 33.31 53845.29 88888.00 2009-03-09 17:16:31.402 068 17460.04 33.35 53845.30 88888.00 2009-03-09 17:16:31.902 068 17460.02 33.35 53845.23 88888.00 2009-03-09 17:16:32.402 068 17460.02 33.31 53845.22 88888.00 2009-03-09 17:16:32.902 068 17460.02 33.35 53845.20 88888.00 2009-03-09 17:16:33.402 068 17460.13 33.40 53845.10 88888.00 2009-03-09 17:16:33.902 068 17460.19 33.37 53845.03 88888.00 2009-03-09 17:16:34.402 068 17460.20 33.42 53845.06 88888.00 2009-03-09 17:16:34.902 068 17460.26 33.40 53845.14 88888.00 2009-03-09 17:16:35.402 068 17460.26 33.49 53845.19 88888.00 2009-03-09 17:16:35.902 068 17460.30 33.49 53845.08 88888.00 2009-03-09 17:16:36.402 068 17460.22 33.48 53845.10 88888.00 2009-03-09 17:16:36.902 068 17460.16 33.51 53845.16 88888.00 2009-03-09 17:16:37.402 068 17460.18 33.48 53845.13 88888.00 2009-03-09 17:16:37.902 068 17460.20 33.45 53845.14 88888.00 2009-03-09 17:16:38.402 068 17460.18 33.49 53845.16 88888.00 2009-03-09 17:16:38.902 068 17460.20 33.60 53845.15 88888.00 2009-03-09 17:16:39.402 068 17460.20 33.64 53845.18 88888.00 2009-03-09 17:16:39.902 068 17460.25 33.60 53845.09 88888.00 2009-03-09 17:16:40.402 068 17460.23 33.61 53844.99 88888.00 2009-03-09 17:16:40.902 068 17460.22 33.63 53844.99 88888.00 2009-03-09 17:16:41.402 068 17460.21 33.59 53844.99 88888.00 2009-03-09 17:16:41.902 068 17460.19 33.54 53844.96 88888.00 2009-03-09 17:16:42.402 068 17460.21 33.60 53844.97 88888.00 2009-03-09 17:16:42.902 068 17460.17 33.65 53845.15 88888.00 2009-03-09 17:16:43.402 068 17460.13 33.61 53845.07 88888.00 2009-03-09 17:16:43.902 068 17460.11 33.59 53845.14 88888.00 2009-03-09 17:16:44.402 068 17460.18 33.66 53845.10 88888.00 2009-03-09 17:16:44.902 068 17460.13 33.60 53845.14 88888.00 2009-03-09 17:16:45.402 068 17460.08 33.58 53845.17 88888.00 2009-03-09 17:16:45.902 068 17460.10 33.58 53845.17 88888.00 2009-03-09 17:16:46.402 068 17460.04 33.63 53845.14 88888.00 2009-03-09 17:16:46.902 068 17459.99 33.61 53845.17 88888.00 2009-03-09 17:16:47.402 068 17459.99 33.57 53845.25 88888.00 2009-03-09 17:16:47.902 068 17460.01 33.54 53845.21 88888.00 2009-03-09 17:16:48.402 068 17460.04 33.47 53845.15 88888.00 2009-03-09 17:16:48.902 068 17459.95 33.41 53845.16 88888.00 2009-03-09 17:16:49.402 068 17459.95 33.50 53845.21 88888.00 2009-03-09 17:16:49.902 068 17459.96 33.48 53845.21 88888.00 2009-03-09 17:16:50.402 068 17459.92 33.47 53845.17 88888.00 2009-03-09 17:16:50.902 068 17459.90 33.46 53845.13 88888.00 2009-03-09 17:16:51.402 068 17459.87 33.48 53845.16 88888.00 2009-03-09 17:16:51.902 068 17459.85 33.52 53845.20 88888.00 2009-03-09 17:16:52.402 068 17459.89 33.47 53845.18 88888.00 2009-03-09 17:16:52.902 068 17459.92 33.38 53845.23 88888.00 2009-03-09 17:16:53.402 068 17459.88 33.38 53845.17 88888.00 2009-03-09 17:16:53.902 068 17459.94 33.41 53845.18 88888.00 2009-03-09 17:16:54.402 068 17459.90 33.36 53845.27 88888.00 2009-03-09 17:16:54.902 068 17459.91 33.34 53845.27 88888.00 2009-03-09 17:16:55.402 068 17459.89 33.34 53845.29 88888.00 2009-03-09 17:16:55.902 068 17459.86 33.30 53845.33 88888.00 2009-03-09 17:16:56.402 068 17459.86 33.28 53845.29 88888.00 2009-03-09 17:16:56.902 068 17459.92 33.22 53845.31 88888.00 2009-03-09 17:16:57.402 068 17459.88 33.18 53845.29 88888.00 2009-03-09 17:16:57.902 068 17459.89 33.18 53845.28 88888.00 2009-03-09 17:16:58.402 068 17459.86 33.16 53845.26 88888.00 2009-03-09 17:16:58.902 068 17459.86 33.12 53845.29 88888.00 2009-03-09 17:16:59.402 068 17459.85 33.20 53845.27 88888.00 2009-03-09 17:16:59.902 068 17459.91 33.18 53845.22 88888.00 2009-03-09 17:17:00.402 068 17459.88 33.15 53845.32 88888.00 2009-03-09 17:17:00.902 068 17459.81 33.10 53845.32 88888.00 2009-03-09 17:17:01.402 068 17459.79 33.16 53845.32 88888.00 2009-03-09 17:17:01.902 068 17459.84 33.18 53845.31 88888.00 2009-03-09 17:17:02.402 068 17459.88 33.18 53845.36 88888.00 2009-03-09 17:17:02.902 068 17459.90 33.09 53845.41 88888.00 2009-03-09 17:17:03.402 068 17459.90 33.09 53845.34 88888.00 2009-03-09 17:17:03.902 068 17459.85 33.09 53845.30 88888.00 2009-03-09 17:17:04.402 068 17459.90 33.11 53845.27 88888.00 2009-03-09 17:17:04.902 068 17459.99 33.16 53845.32 88888.00 2009-03-09 17:17:05.402 068 17459.95 33.20 53845.40 88888.00 2009-03-09 17:17:05.902 068 17460.04 33.25 53845.38 88888.00 2009-03-09 17:17:06.402 068 17460.10 33.25 53845.32 88888.00 2009-03-09 17:17:06.902 068 17460.12 33.21 53845.33 88888.00 2009-03-09 17:17:07.402 068 17460.10 33.20 53845.36 88888.00 2009-03-09 17:17:07.902 068 17460.10 33.18 53845.26 88888.00 2009-03-09 17:17:08.402 068 17460.12 33.17 53845.23 88888.00 2009-03-09 17:17:08.902 068 17460.22 33.15 53845.22 88888.00 2009-03-09 17:17:09.402 068 17460.21 33.16 53845.23 88888.00 2009-03-09 17:17:09.902 068 17460.18 33.21 53845.28 88888.00 2009-03-09 17:17:10.402 068 17460.18 33.22 53845.30 88888.00 2009-03-09 17:17:10.902 068 17460.13 33.25 53845.29 88888.00 2009-03-09 17:17:11.402 068 17460.13 33.19 53845.27 88888.00 2009-03-09 17:17:11.902 068 17460.17 33.13 53845.26 88888.00 2009-03-09 17:17:12.402 068 17460.11 33.17 53845.33 88888.00 2009-03-09 17:17:12.902 068 17460.00 33.19 53845.31 88888.00 2009-03-09 17:17:13.402 068 17460.00 33.11 53845.37 88888.00 2009-03-09 17:17:13.902 068 17460.02 33.05 53845.41 88888.00 2009-03-09 17:17:14.402 068 17460.00 33.08 53845.36 88888.00 2009-03-09 17:17:14.902 068 17460.06 33.13 53845.37 88888.00 2009-03-09 17:17:15.402 068 17459.96 33.17 53845.40 88888.00 2009-03-09 17:17:15.902 068 17459.91 33.09 53845.32 88888.00 2009-03-09 17:17:16.402 068 17459.86 33.00 53845.32 88888.00 2009-03-09 17:17:16.902 068 17459.85 32.98 53845.34 88888.00 2009-03-09 17:17:17.402 068 17459.85 32.93 53845.32 88888.00 2009-03-09 17:17:17.902 068 17459.92 32.88 53845.34 88888.00 2009-03-09 17:17:18.402 068 17459.92 32.79 53845.31 88888.00 2009-03-09 17:17:18.902 068 17459.84 32.73 53845.43 88888.00 2009-03-09 17:17:19.402 068 17459.82 32.71 53845.48 88888.00 2009-03-09 17:17:19.902 068 17459.74 32.71 53845.42 88888.00 2009-03-09 17:17:20.402 068 17459.68 32.70 53845.36 88888.00 2009-03-09 17:17:20.902 068 17459.70 32.63 53845.30 88888.00 2009-03-09 17:17:21.402 068 17459.58 32.59 53845.28 88888.00 2009-03-09 17:17:21.902 068 17459.59 32.59 53845.32 88888.00 2009-03-09 17:17:22.402 068 17459.65 32.52 53845.41 88888.00 2009-03-09 17:17:22.902 068 17459.56 32.49 53845.37 88888.00 2009-03-09 17:17:23.402 068 17459.58 32.46 53845.38 88888.00 2009-03-09 17:17:23.902 068 17459.56 32.43 53845.27 88888.00 2009-03-09 17:17:24.402 068 17459.54 32.44 53845.34 88888.00 2009-03-09 17:17:24.902 068 17459.55 32.38 53845.40 88888.00 2009-03-09 17:17:25.402 068 17459.51 32.30 53845.45 88888.00 2009-03-09 17:17:25.902 068 17459.44 32.23 53845.47 88888.00 2009-03-09 17:17:26.402 068 17459.44 32.27 53845.44 88888.00 2009-03-09 17:17:26.902 068 17459.48 32.24 53845.47 88888.00 2009-03-09 17:17:27.402 068 17459.38 32.27 53845.45 88888.00 2009-03-09 17:17:27.902 068 17459.38 32.32 53845.43 88888.00 2009-03-09 17:17:28.402 068 17459.40 32.28 53845.39 88888.00 2009-03-09 17:17:28.902 068 17459.37 32.25 53845.37 88888.00 2009-03-09 17:17:29.402 068 17459.28 32.27 53845.40 88888.00 2009-03-09 17:17:29.902 068 17459.23 32.33 53845.39 88888.00 2009-03-09 17:17:30.402 068 17459.19 32.31 53845.40 88888.00 2009-03-09 17:17:30.902 068 17459.23 32.25 53845.49 88888.00 2009-03-09 17:17:31.402 068 17459.25 32.28 53845.44 88888.00 2009-03-09 17:17:31.902 068 17459.16 32.24 53845.41 88888.00 2009-03-09 17:17:32.402 068 17459.18 32.24 53845.38 88888.00 2009-03-09 17:17:32.902 068 17459.07 32.27 53845.40 88888.00 2009-03-09 17:17:33.402 068 17459.08 32.28 53845.40 88888.00 2009-03-09 17:17:33.902 068 17459.06 32.23 53845.31 88888.00 2009-03-09 17:17:34.402 068 17459.06 32.22 53845.38 88888.00 2009-03-09 17:17:34.902 068 17459.13 32.21 53845.36 88888.00 2009-03-09 17:17:35.402 068 17459.14 32.14 53845.41 88888.00 2009-03-09 17:17:35.902 068 17459.07 32.14 53845.44 88888.00 2009-03-09 17:17:36.402 068 17459.05 32.17 53845.38 88888.00 2009-03-09 17:17:36.902 068 17458.97 32.09 53845.34 88888.00 2009-03-09 17:17:37.402 068 17458.96 32.09 53845.30 88888.00 2009-03-09 17:17:37.902 068 17459.00 32.05 53845.34 88888.00 2009-03-09 17:17:38.402 068 17458.95 32.09 53845.39 88888.00 2009-03-09 17:17:38.902 068 17458.90 32.07 53845.34 88888.00 2009-03-09 17:17:39.402 068 17458.92 32.09 53845.40 88888.00 2009-03-09 17:17:39.902 068 17458.94 32.08 53845.38 88888.00 2009-03-09 17:17:40.402 068 17458.87 32.11 53845.34 88888.00 2009-03-09 17:17:40.902 068 17458.83 32.18 53845.34 88888.00 2009-03-09 17:17:41.402 068 17458.78 32.13 53845.37 88888.00 2009-03-09 17:17:41.902 068 17458.77 32.10 53845.33 88888.00 2009-03-09 17:17:42.402 068 17458.70 32.12 53845.29 88888.00 2009-03-09 17:17:42.902 068 17458.74 32.13 53845.26 88888.00 2009-03-09 17:17:43.402 068 17458.76 32.05 53845.27 88888.00 2009-03-09 17:17:43.902 068 17458.82 32.05 53845.34 88888.00 2009-03-09 17:17:44.402 068 17458.70 32.09 53845.32 88888.00 2009-03-09 17:17:44.902 068 17458.72 32.07 53845.23 88888.00 2009-03-09 17:17:45.402 068 17458.73 32.08 53845.28 88888.00 2009-03-09 17:17:45.902 068 17458.75 32.03 53845.28 88888.00 2009-03-09 17:17:46.402 068 17458.67 32.00 53845.36 88888.00 2009-03-09 17:17:46.902 068 17458.56 32.00 53845.36 88888.00 2009-03-09 17:17:47.402 068 17458.64 32.02 53845.31 88888.00 2009-03-09 17:17:47.902 068 17458.62 32.03 53845.29 88888.00 2009-03-09 17:17:48.402 068 17458.60 32.00 53845.30 88888.00 2009-03-09 17:17:48.902 068 17458.64 31.96 53845.31 88888.00 2009-03-09 17:17:49.402 068 17458.62 31.93 53845.34 88888.00 2009-03-09 17:17:49.902 068 17458.67 31.85 53845.25 88888.00 2009-03-09 17:17:50.402 068 17458.63 31.89 53845.22 88888.00 2009-03-09 17:17:50.902 068 17458.56 31.98 53845.30 88888.00 2009-03-09 17:17:51.402 068 17458.60 31.98 53845.38 88888.00 2009-03-09 17:17:51.902 068 17458.59 31.96 53845.42 88888.00 2009-03-09 17:17:52.402 068 17458.52 31.94 53845.38 88888.00 2009-03-09 17:17:52.902 068 17458.52 31.92 53845.39 88888.00 2009-03-09 17:17:53.402 068 17458.48 31.98 53845.42 88888.00 2009-03-09 17:17:53.902 068 17458.48 31.94 53845.40 88888.00 2009-03-09 17:17:54.402 068 17458.58 31.91 53845.32 88888.00 2009-03-09 17:17:54.902 068 17458.57 32.01 53845.29 88888.00 2009-03-09 17:17:55.402 068 17458.51 32.02 53845.30 88888.00 2009-03-09 17:17:55.902 068 17458.51 32.01 53845.34 88888.00 2009-03-09 17:17:56.402 068 17458.47 32.03 53845.37 88888.00 2009-03-09 17:17:56.902 068 17458.39 32.08 53845.44 88888.00 2009-03-09 17:17:57.402 068 17458.34 32.05 53845.40 88888.00 2009-03-09 17:17:57.902 068 17458.34 32.03 53845.41 88888.00 2009-03-09 17:17:58.402 068 17458.36 32.04 53845.40 88888.00 2009-03-09 17:17:58.902 068 17458.42 32.03 53845.36 88888.00 2009-03-09 17:17:59.402 068 17458.38 32.07 53845.38 88888.00 2009-03-09 17:17:59.902 068 17458.42 32.07 53845.32 88888.00 2009-03-09 17:18:00.402 068 17458.51 32.07 53845.34 88888.00 2009-03-09 17:18:00.902 068 17458.43 32.09 53845.26 88888.00 2009-03-09 17:18:01.402 068 17458.39 32.15 53845.25 88888.00 2009-03-09 17:18:01.902 068 17458.46 32.11 53845.31 88888.00 2009-03-09 17:18:02.402 068 17458.47 32.10 53845.23 88888.00 2009-03-09 17:18:02.902 068 17458.52 32.09 53845.20 88888.00 2009-03-09 17:18:03.402 068 17458.48 32.07 53845.32 88888.00 2009-03-09 17:18:03.902 068 17458.49 32.09 53845.40 88888.00 2009-03-09 17:18:04.402 068 17458.53 32.12 53845.33 88888.00 2009-03-09 17:18:04.902 068 17458.49 32.09 53845.28 88888.00 2009-03-09 17:18:05.402 068 17458.54 32.08 53845.26 88888.00 2009-03-09 17:18:05.902 068 17458.55 32.03 53845.40 88888.00 2009-03-09 17:18:06.402 068 17458.52 32.00 53845.37 88888.00 2009-03-09 17:18:06.902 068 17458.53 31.99 53845.33 88888.00 2009-03-09 17:18:07.402 068 17458.52 32.02 53845.31 88888.00 2009-03-09 17:18:07.902 068 17458.53 31.99 53845.28 88888.00 2009-03-09 17:18:08.402 068 17458.56 32.00 53845.28 88888.00 2009-03-09 17:18:08.902 068 17458.60 32.00 53845.23 88888.00 2009-03-09 17:18:09.402 068 17458.64 31.94 53845.25 88888.00 2009-03-09 17:18:09.902 068 17458.57 31.94 53845.30 88888.00 2009-03-09 17:18:10.402 068 17458.65 31.90 53845.30 88888.00 2009-03-09 17:18:10.902 068 17458.74 31.85 53845.26 88888.00 2009-03-09 17:18:11.402 068 17458.74 31.83 53845.29 88888.00 2009-03-09 17:18:11.902 068 17458.83 31.82 53845.28 88888.00 2009-03-09 17:18:12.402 068 17458.88 31.82 53845.22 88888.00 2009-03-09 17:18:12.902 068 17458.89 31.83 53845.21 88888.00 2009-03-09 17:18:13.402 068 17458.90 31.75 53845.25 88888.00 2009-03-09 17:18:13.902 068 17458.97 31.82 53845.27 88888.00 2009-03-09 17:18:14.402 068 17458.94 31.92 53845.26 88888.00 2009-03-09 17:18:14.902 068 17458.93 31.89 53845.20 88888.00 2009-03-09 17:18:15.402 068 17458.95 31.89 53845.21 88888.00 2009-03-09 17:18:15.902 068 17459.05 31.82 53845.22 88888.00 2009-03-09 17:18:16.402 068 17459.03 31.84 53845.15 88888.00 2009-03-09 17:18:16.902 068 17459.05 31.86 53845.16 88888.00 2009-03-09 17:18:17.402 068 17459.04 31.95 53844.95 88888.00 2009-03-09 17:18:17.902 068 17459.02 32.01 53844.91 88888.00 2009-03-09 17:18:18.402 068 17459.06 31.98 53844.99 88888.00 2009-03-09 17:18:18.902 068 17459.09 32.02 53845.09 88888.00 2009-03-09 17:18:19.402 068 17459.14 32.10 53845.06 88888.00 2009-03-09 17:18:19.902 068 17459.21 32.17 53844.99 88888.00 2009-03-09 17:18:20.402 068 17459.17 32.24 53844.99 88888.00 2009-03-09 17:18:20.902 068 17459.19 32.29 53844.94 88888.00 2009-03-09 17:18:21.402 068 17459.34 32.37 53844.95 88888.00 2009-03-09 17:18:21.902 068 17459.36 32.46 53844.88 88888.00 2009-03-09 17:18:22.402 068 17459.30 32.52 53844.82 88888.00 2009-03-09 17:18:22.902 068 17459.26 32.54 53844.83 88888.00 2009-03-09 17:18:23.402 068 17459.25 32.60 53844.84 88888.00 2009-03-09 17:18:23.902 068 17459.20 32.73 53844.97 88888.00 2009-03-09 17:18:24.402 068 17459.25 32.77 53844.97 88888.00 2009-03-09 17:18:24.902 068 17459.31 32.77 53844.91 88888.00 2009-03-09 17:18:25.402 068 17459.36 32.87 53844.82 88888.00 2009-03-09 17:18:25.902 068 17459.36 32.96 53844.78 88888.00 2009-03-09 17:18:26.402 068 17459.36 33.05 53844.89 88888.00 2009-03-09 17:18:26.902 068 17459.35 33.12 53844.92 88888.00 2009-03-09 17:18:27.402 068 17459.39 33.18 53845.00 88888.00 2009-03-09 17:18:27.902 068 17459.40 33.21 53845.04 88888.00 2009-03-09 17:18:28.402 068 17459.45 33.27 53845.07 88888.00 2009-03-09 17:18:28.902 068 17459.50 33.32 53845.06 88888.00 2009-03-09 17:18:29.402 068 17459.50 33.30 53844.91 88888.00 2009-03-09 17:18:29.902 068 17459.49 33.37 53844.88 88888.00 2009-03-09 17:18:30.402 068 17459.40 33.51 53844.93 88888.00 2009-03-09 17:18:30.902 068 17459.34 33.57 53844.87 88888.00 2009-03-09 17:18:31.402 068 17459.34 33.59 53844.86 88888.00 2009-03-09 17:18:31.902 068 17459.39 33.68 53844.98 88888.00 2009-03-09 17:18:32.402 068 17459.40 33.70 53845.06 88888.00 2009-03-09 17:18:32.902 068 17459.39 33.73 53844.99 88888.00 2009-03-09 17:18:33.402 068 17459.45 33.75 53844.91 88888.00 2009-03-09 17:18:33.902 068 17459.44 33.75 53844.92 88888.00 2009-03-09 17:18:34.402 068 17459.43 33.77 53844.92 88888.00 2009-03-09 17:18:34.902 068 17459.48 33.74 53844.99 88888.00 2009-03-09 17:18:35.402 068 17459.50 33.80 53844.98 88888.00 2009-03-09 17:18:35.902 068 17459.47 33.88 53844.93 88888.00 2009-03-09 17:18:36.402 068 17459.44 33.78 53844.86 88888.00 2009-03-09 17:18:36.902 068 17459.40 33.81 53844.91 88888.00 2009-03-09 17:18:37.399 068 17459.45 33.86 53844.82 88888.00 2009-03-09 17:18:37.909 068 17459.44 33.84 53844.82 88888.00 2009-03-09 17:18:38.409 068 17459.44 33.83 53844.81 88888.00 2009-03-09 17:18:38.909 068 17459.47 33.81 53844.85 88888.00 2009-03-09 17:18:39.409 068 17459.34 33.80 53844.88 88888.00 2009-03-09 17:18:39.909 068 17459.28 33.80 53844.88 88888.00 2009-03-09 17:18:40.409 068 17459.34 33.74 53844.93 88888.00 2009-03-09 17:18:40.909 068 17459.46 33.68 53844.99 88888.00 2009-03-09 17:18:41.409 068 17459.46 33.70 53845.09 88888.00 2009-03-09 17:18:41.909 068 17459.48 33.67 53845.14 88888.00 2009-03-09 17:18:42.409 068 17459.49 33.66 53845.06 88888.00 2009-03-09 17:18:42.909 068 17459.46 33.61 53844.95 88888.00 2009-03-09 17:18:43.409 068 17459.40 33.58 53844.98 88888.00 2009-03-09 17:18:43.909 068 17459.34 33.57 53845.00 88888.00 2009-03-09 17:18:44.409 068 17459.27 33.56 53845.02 88888.00 2009-03-09 17:18:44.909 068 17459.31 33.56 53845.09 88888.00 2009-03-09 17:18:45.409 068 17459.38 33.51 53845.11 88888.00 2009-03-09 17:18:45.909 068 17459.34 33.49 53845.02 88888.00 2009-03-09 17:18:46.409 068 17459.37 33.45 53844.92 88888.00 2009-03-09 17:18:46.909 068 17459.31 33.35 53844.94 88888.00 2009-03-09 17:18:47.409 068 17459.28 33.28 53845.14 88888.00 2009-03-09 17:18:47.909 068 17459.27 33.24 53845.10 88888.00 2009-03-09 17:18:48.409 068 17459.30 33.30 53845.08 88888.00 2009-03-09 17:18:48.909 068 17459.34 33.29 53845.13 88888.00 2009-03-09 17:18:49.409 068 17459.34 33.25 53845.05 88888.00 2009-03-09 17:18:49.909 068 17459.25 33.16 53844.96 88888.00 2009-03-09 17:18:50.409 068 17459.28 33.06 53845.00 88888.00 2009-03-09 17:18:50.909 068 17459.27 33.03 53845.09 88888.00 2009-03-09 17:18:51.409 068 17459.21 33.06 53845.05 88888.00 2009-03-09 17:18:51.909 068 17459.16 32.95 53845.08 88888.00 2009-03-09 17:18:52.409 068 17459.10 32.89 53845.07 88888.00 2009-03-09 17:18:52.909 068 17459.18 32.85 53844.99 88888.00 2009-03-09 17:18:53.409 068 17459.15 32.82 53845.02 88888.00 2009-03-09 17:18:53.909 068 17459.09 32.85 53845.00 88888.00 2009-03-09 17:18:54.409 068 17459.05 32.79 53845.03 88888.00 2009-03-09 17:18:54.909 068 17459.18 32.72 53845.15 88888.00 2009-03-09 17:18:55.409 068 17459.17 32.67 53845.09 88888.00 2009-03-09 17:18:55.909 068 17459.18 32.61 53845.00 88888.00 2009-03-09 17:18:56.409 068 17459.27 32.51 53845.08 88888.00 2009-03-09 17:18:56.909 068 17459.26 32.44 53845.09 88888.00 2009-03-09 17:18:57.409 068 17459.18 32.43 53845.13 88888.00 2009-03-09 17:18:57.909 068 17459.21 32.48 53845.16 88888.00 2009-03-09 17:18:58.409 068 17459.23 32.42 53845.13 88888.00 2009-03-09 17:18:58.909 068 17459.18 32.38 53845.06 88888.00 2009-03-09 17:18:59.409 068 17459.18 32.38 53845.11 88888.00 2009-03-09 17:18:59.909 068 17459.24 32.34 53845.15 88888.00 2009-03-09 17:19:00.409 068 17459.26 32.37 53845.15 88888.00 2009-03-09 17:19:00.909 068 17459.27 32.43 53845.07 88888.00 2009-03-09 17:19:01.409 068 17459.35 32.38 53845.06 88888.00 2009-03-09 17:19:01.909 068 17459.35 32.32 53845.07 88888.00 2009-03-09 17:19:02.409 068 17459.37 32.28 53845.11 88888.00 2009-03-09 17:19:02.909 068 17459.30 32.30 53845.15 88888.00 2009-03-09 17:19:03.409 068 17459.33 32.28 53845.19 88888.00 2009-03-09 17:19:03.909 068 17459.35 32.23 53845.17 88888.00 2009-03-09 17:19:04.409 068 17459.30 32.23 53845.19 88888.00 2009-03-09 17:19:04.909 068 17459.34 32.32 53845.19 88888.00 2009-03-09 17:19:05.409 068 17459.27 32.35 53845.23 88888.00 2009-03-09 17:19:05.909 068 17459.29 32.37 53845.18 88888.00 2009-03-09 17:19:06.409 068 17459.37 32.41 53845.13 88888.00 2009-03-09 17:19:06.909 068 17459.45 32.35 53845.10 88888.00 2009-03-09 17:19:07.409 068 17459.45 32.31 53845.14 88888.00 2009-03-09 17:19:07.909 068 17459.57 32.38 53845.09 88888.00 2009-03-09 17:19:08.409 068 17459.54 32.42 53845.15 88888.00 2009-03-09 17:19:08.909 068 17459.41 32.42 53845.07 88888.00 2009-03-09 17:19:09.409 068 17459.44 32.56 53845.08 88888.00 2009-03-09 17:19:09.909 068 17459.40 32.61 53845.20 88888.00 2009-03-09 17:19:10.409 068 17459.44 32.66 53845.22 88888.00 2009-03-09 17:19:10.909 068 17459.46 32.62 53845.13 88888.00 2009-03-09 17:19:11.409 068 17459.47 32.63 53845.04 88888.00 2009-03-09 17:19:11.909 068 17459.49 32.70 53845.05 88888.00 2009-03-09 17:19:12.409 068 17459.49 32.80 53845.02 88888.00 2009-03-09 17:19:12.909 068 17459.45 32.90 53845.03 88888.00 2009-03-09 17:19:13.409 068 17459.45 33.02 53845.03 88888.00 2009-03-09 17:19:13.909 068 17459.44 33.06 53844.95 88888.00 2009-03-09 17:19:14.409 068 17459.36 33.08 53845.03 88888.00 2009-03-09 17:19:14.909 068 17459.36 33.12 53845.07 88888.00 2009-03-09 17:19:15.409 068 17459.37 33.16 53845.13 88888.00 2009-03-09 17:19:15.909 068 17459.36 33.20 53845.18 88888.00 2009-03-09 17:19:16.409 068 17459.45 33.24 53845.15 88888.00 2009-03-09 17:19:16.909 068 17459.38 33.40 53845.09 88888.00 2009-03-09 17:19:17.409 068 17459.29 33.45 53845.07 88888.00 2009-03-09 17:19:17.909 068 17459.28 33.45 53845.02 88888.00 2009-03-09 17:19:18.409 068 17459.30 33.55 53845.14 88888.00 2009-03-09 17:19:18.909 068 17459.21 33.61 53845.19 88888.00 2009-03-09 17:19:19.409 068 17459.15 33.67 53845.22 88888.00 2009-03-09 17:19:19.909 068 17459.15 33.80 53845.19 88888.00 2009-03-09 17:19:20.409 068 17459.15 33.78 53845.16 88888.00 2009-03-09 17:19:20.909 068 17459.09 33.76 53845.13 88888.00 2009-03-09 17:19:21.409 068 17459.07 33.79 53845.25 88888.00 2009-03-09 17:19:21.909 068 17459.09 33.84 53845.21 88888.00 2009-03-09 17:19:22.409 068 17458.98 33.88 53845.05 88888.00 2009-03-09 17:19:22.909 068 17458.95 33.91 53845.00 88888.00 2009-03-09 17:19:23.409 068 17458.95 33.91 53845.10 88888.00 2009-03-09 17:19:23.909 068 17458.86 33.90 53845.13 88888.00 2009-03-09 17:19:24.409 068 17458.79 33.90 53845.05 88888.00 2009-03-09 17:19:24.909 068 17458.72 33.91 53845.04 88888.00 2009-03-09 17:19:25.409 068 17458.69 33.95 53845.03 88888.00 2009-03-09 17:19:25.909 068 17458.73 33.91 53845.07 88888.00 2009-03-09 17:19:26.409 068 17458.69 33.98 53845.20 88888.00 2009-03-09 17:19:26.909 068 17458.66 34.00 53845.28 88888.00 2009-03-09 17:19:27.409 068 17458.55 33.97 53845.28 88888.00 2009-03-09 17:19:27.909 068 17458.55 33.93 53845.22 88888.00 2009-03-09 17:19:28.409 068 17458.54 33.90 53845.25 88888.00 2009-03-09 17:19:28.909 068 17458.46 33.87 53845.33 88888.00 2009-03-09 17:19:29.409 068 17458.48 33.87 53845.31 88888.00 2009-03-09 17:19:29.909 068 17458.51 33.85 53845.33 88888.00 2009-03-09 17:19:30.409 068 17458.56 33.81 53845.28 88888.00 2009-03-09 17:19:30.909 068 17458.55 33.73 53845.22 88888.00 2009-03-09 17:19:31.409 068 17458.52 33.67 53845.25 88888.00 2009-03-09 17:19:31.909 068 17458.49 33.65 53845.21 88888.00 2009-03-09 17:19:32.409 068 17458.43 33.56 53845.22 88888.00 2009-03-09 17:19:32.909 068 17458.42 33.51 53845.23 88888.00 2009-03-09 17:19:33.409 068 17458.37 33.47 53845.37 88888.00 2009-03-09 17:19:33.909 068 17458.38 33.50 53845.34 88888.00 2009-03-09 17:19:34.409 068 17458.39 33.46 53845.20 88888.00 2009-03-09 17:19:34.909 068 17458.36 33.39 53845.18 88888.00 2009-03-09 17:19:35.409 068 17458.29 33.37 53845.15 88888.00 2009-03-09 17:19:35.909 068 17458.28 33.36 53845.17 88888.00 2009-03-09 17:19:36.409 068 17458.34 33.37 53845.10 88888.00 2009-03-09 17:19:36.909 068 17458.37 33.29 53845.11 88888.00 2009-03-09 17:19:37.409 068 17458.43 33.26 53845.17 88888.00 2009-03-09 17:19:37.909 068 17458.47 33.26 53845.21 88888.00 2009-03-09 17:19:38.409 068 17458.46 33.21 53845.19 88888.00 2009-03-09 17:19:38.909 068 17458.38 33.18 53845.11 88888.00 2009-03-09 17:19:39.409 068 17458.36 33.07 53845.18 88888.00 2009-03-09 17:19:39.909 068 17458.34 33.03 53845.20 88888.00 2009-03-09 17:19:40.409 068 17458.39 33.06 53845.14 88888.00 2009-03-09 17:19:40.909 068 17458.46 33.12 53845.11 88888.00 2009-03-09 17:19:41.409 068 17458.47 33.15 53845.14 88888.00 2009-03-09 17:19:41.909 068 17458.36 33.03 53845.14 88888.00 2009-03-09 17:19:42.409 068 17458.36 33.00 53845.13 88888.00 2009-03-09 17:19:42.909 068 17458.35 33.05 53845.16 88888.00 2009-03-09 17:19:43.409 068 17458.35 32.92 53845.15 88888.00 2009-03-09 17:19:43.909 068 17458.36 32.90 53845.06 88888.00 2009-03-09 17:19:44.409 068 17458.34 32.93 53845.08 88888.00 2009-03-09 17:19:44.909 068 17458.34 33.03 53845.10 88888.00 2009-03-09 17:19:45.409 068 17458.41 33.15 53844.99 88888.00 2009-03-09 17:19:45.909 068 17458.43 33.09 53845.05 88888.00 2009-03-09 17:19:46.409 068 17458.41 33.03 53845.11 88888.00 2009-03-09 17:19:46.909 068 17458.43 32.98 53845.08 88888.00 2009-03-09 17:19:47.409 068 17458.37 33.06 53845.11 88888.00 2009-03-09 17:19:47.909 068 17458.39 33.12 53845.09 88888.00 2009-03-09 17:19:48.409 068 17458.37 33.08 53845.13 88888.00 2009-03-09 17:19:48.909 068 17458.39 33.11 53845.13 88888.00 2009-03-09 17:19:49.409 068 17458.39 33.15 53845.09 88888.00 2009-03-09 17:19:49.909 068 17458.44 33.15 53845.18 88888.00 2009-03-09 17:19:50.409 068 17458.53 33.16 53845.07 88888.00 2009-03-09 17:19:50.909 068 17458.52 33.16 53845.09 88888.00 2009-03-09 17:19:51.409 068 17458.39 33.12 53845.14 88888.00 2009-03-09 17:19:51.909 068 17458.37 33.10 53845.13 88888.00 2009-03-09 17:19:52.409 068 17458.34 33.13 53845.15 88888.00 2009-03-09 17:19:52.909 068 17458.43 33.17 53845.09 88888.00 2009-03-09 17:19:53.409 068 17458.44 33.25 53845.05 88888.00 2009-03-09 17:19:53.909 068 17458.44 33.27 53844.99 88888.00 2009-03-09 17:19:54.409 068 17458.46 33.22 53845.02 88888.00 2009-03-09 17:19:54.909 068 17458.51 33.21 53845.09 88888.00 2009-03-09 17:19:55.409 068 17458.43 33.22 53845.08 88888.00 2009-03-09 17:19:55.909 068 17458.38 33.28 53845.04 88888.00 2009-03-09 17:19:56.409 068 17458.41 33.31 53845.03 88888.00 2009-03-09 17:19:56.909 068 17458.39 33.36 53845.02 88888.00 2009-03-09 17:19:57.409 068 17458.36 33.45 53845.00 88888.00 2009-03-09 17:19:57.909 068 17458.42 33.44 53845.00 88888.00 2009-03-09 17:19:58.409 068 17458.43 33.42 53844.97 88888.00 2009-03-09 17:19:58.909 068 17458.46 33.49 53844.93 88888.00 2009-03-09 17:19:59.409 068 17458.45 33.50 53844.94 88888.00 2009-03-09 17:19:59.909 068 17458.43 33.49 53844.96 88888.00 2009-03-09 17:20:00.409 068 17458.39 33.48 53844.89 88888.00 2009-03-09 17:20:00.909 068 17458.34 33.39 53844.96 88888.00 2009-03-09 17:20:01.409 068 17458.41 33.35 53844.96 88888.00 2009-03-09 17:20:01.909 068 17458.37 33.42 53844.97 88888.00 2009-03-09 17:20:02.409 068 17458.34 33.35 53844.93 88888.00 2009-03-09 17:20:02.909 068 17458.38 33.34 53844.82 88888.00 2009-03-09 17:20:03.409 068 17458.35 33.31 53844.85 88888.00 2009-03-09 17:20:03.909 068 17458.28 33.30 53844.88 88888.00 2009-03-09 17:20:04.409 068 17458.31 33.36 53844.87 88888.00 2009-03-09 17:20:04.909 068 17458.24 33.34 53844.87 88888.00 2009-03-09 17:20:05.409 068 17458.27 33.30 53844.92 88888.00 2009-03-09 17:20:05.909 068 17458.28 33.21 53844.98 88888.00 2009-03-09 17:20:06.409 068 17458.27 33.19 53844.96 88888.00 2009-03-09 17:20:06.909 068 17458.26 33.19 53844.98 88888.00 2009-03-09 17:20:07.409 068 17458.26 33.20 53844.99 88888.00 2009-03-09 17:20:07.909 068 17458.29 33.18 53844.97 88888.00 2009-03-09 17:20:08.409 068 17458.25 33.17 53844.84 88888.00 2009-03-09 17:20:08.909 068 17458.22 33.16 53844.85 88888.00 2009-03-09 17:20:09.409 068 17458.25 33.19 53844.86 88888.00 2009-03-09 17:20:09.909 068 17458.21 33.18 53844.91 88888.00 2009-03-09 17:20:10.409 068 17458.18 33.09 53844.87 88888.00 2009-03-09 17:20:10.909 068 17458.21 33.09 53844.88 88888.00 2009-03-09 17:20:11.409 068 17458.24 33.02 53844.93 88888.00 2009-03-09 17:20:11.909 068 17458.33 33.09 53844.97 88888.00 2009-03-09 17:20:12.409 068 17458.33 33.03 53844.92 88888.00 2009-03-09 17:20:12.909 068 17458.41 32.97 53844.86 88888.00 2009-03-09 17:20:13.409 068 17458.39 32.97 53844.85 88888.00 2009-03-09 17:20:13.909 068 17458.49 32.98 53844.93 88888.00 2009-03-09 17:20:14.409 068 17458.48 32.96 53844.93 88888.00 2009-03-09 17:20:14.909 068 17458.49 33.02 53844.80 88888.00 2009-03-09 17:20:15.409 068 17458.56 32.99 53844.77 88888.00 2009-03-09 17:20:15.909 068 17458.57 32.89 53844.82 88888.00 2009-03-09 17:20:16.409 068 17458.59 32.88 53844.84 88888.00 2009-03-09 17:20:16.909 068 17458.68 32.88 53844.92 88888.00 2009-03-09 17:20:17.409 068 17458.74 32.82 53844.83 88888.00 2009-03-09 17:20:17.909 068 17458.76 32.88 53844.75 88888.00 2009-03-09 17:20:18.409 068 17458.74 32.89 53844.78 88888.00 2009-03-09 17:20:18.909 068 17458.79 32.85 53844.64 88888.00 2009-03-09 17:20:19.409 068 17458.87 32.89 53844.71 88888.00 2009-03-09 17:20:19.909 068 17458.90 32.95 53844.75 88888.00 2009-03-09 17:20:20.409 068 17458.89 32.98 53844.78 88888.00 2009-03-09 17:20:20.909 068 17458.96 33.01 53844.76 88888.00 2009-03-09 17:20:21.409 068 17458.98 33.05 53844.71 88888.00 2009-03-09 17:20:21.909 068 17459.05 33.01 53844.72 88888.00 2009-03-09 17:20:22.409 068 17459.11 33.00 53844.78 88888.00 2009-03-09 17:20:22.909 068 17459.15 32.98 53844.83 88888.00 2009-03-09 17:20:23.409 068 17459.15 33.05 53844.84 88888.00 2009-03-09 17:20:23.909 068 17459.23 33.11 53844.84 88888.00 2009-03-09 17:20:24.409 068 17459.30 33.12 53844.81 88888.00 2009-03-09 17:20:24.909 068 17459.30 33.12 53844.82 88888.00 2009-03-09 17:20:25.409 068 17459.20 33.13 53844.78 88888.00 2009-03-09 17:20:25.909 068 17459.25 33.16 53844.80 88888.00 2009-03-09 17:20:26.409 068 17459.34 33.16 53844.77 88888.00 2009-03-09 17:20:26.909 068 17459.40 33.27 53844.75 88888.00 2009-03-09 17:20:27.409 068 17459.47 33.34 53844.76 88888.00 2009-03-09 17:20:27.909 068 17459.44 33.38 53844.82 88888.00 2009-03-09 17:20:28.409 068 17459.64 33.39 53844.69 88888.00 2009-03-09 17:20:28.909 068 17459.65 33.49 53844.61 88888.00 2009-03-09 17:20:29.409 068 17459.56 33.56 53844.66 88888.00 2009-03-09 17:20:29.909 068 17459.56 33.54 53844.73 88888.00 2009-03-09 17:20:30.409 068 17459.61 33.57 53844.74 88888.00 2009-03-09 17:20:30.909 068 17459.60 33.58 53844.68 88888.00 2009-03-09 17:20:31.409 068 17459.61 33.65 53844.59 88888.00 2009-03-09 17:20:31.909 068 17459.55 33.71 53844.59 88888.00 2009-03-09 17:20:32.409 068 17459.61 33.71 53844.62 88888.00 2009-03-09 17:20:32.909 068 17459.69 33.76 53844.54 88888.00 2009-03-09 17:20:33.409 068 17459.79 33.79 53844.54 88888.00 2009-03-09 17:20:33.909 068 17459.86 33.81 53844.58 88888.00 2009-03-09 17:20:34.409 068 17459.84 33.86 53844.62 88888.00 2009-03-09 17:20:34.909 068 17459.75 33.86 53844.63 88888.00 2009-03-09 17:20:35.409 068 17459.69 33.90 53844.64 88888.00 2009-03-09 17:20:35.909 068 17459.75 33.94 53844.66 88888.00 2009-03-09 17:20:36.409 068 17459.70 33.98 53844.68 88888.00 2009-03-09 17:20:36.909 068 17459.76 33.96 53844.68 88888.00 2009-03-09 17:20:37.409 068 17459.85 33.96 53844.64 88888.00 2009-03-09 17:20:37.909 068 17459.91 33.95 53844.57 88888.00 2009-03-09 17:20:38.409 068 17459.91 33.96 53844.55 88888.00 2009-03-09 17:20:38.909 068 17459.98 33.95 53844.47 88888.00 2009-03-09 17:20:39.409 068 17459.98 33.98 53844.47 88888.00 2009-03-09 17:20:39.909 068 17459.91 33.96 53844.47 88888.00 2009-03-09 17:20:40.409 068 17459.92 33.96 53844.55 88888.00 2009-03-09 17:20:40.909 068 17459.82 33.94 53844.60 88888.00 2009-03-09 17:20:41.409 068 17459.78 33.94 53844.70 88888.00 2009-03-09 17:20:41.909 068 17459.78 33.96 53844.61 88888.00 2009-03-09 17:20:42.409 068 17459.79 33.94 53844.62 88888.00 2009-03-09 17:20:42.909 068 17459.81 33.90 53844.60 88888.00 2009-03-09 17:20:43.409 068 17459.78 33.94 53844.61 88888.00 2009-03-09 17:20:43.909 068 17459.80 33.97 53844.72 88888.00 2009-03-09 17:20:44.409 068 17459.76 33.90 53844.68 88888.00 2009-03-09 17:20:44.909 068 17459.72 33.86 53844.68 88888.00 2009-03-09 17:20:45.409 068 17459.78 33.78 53844.72 88888.00 2009-03-09 17:20:45.909 068 17459.79 33.73 53844.76 88888.00 2009-03-09 17:20:46.409 068 17459.78 33.71 53844.77 88888.00 2009-03-09 17:20:46.909 068 17459.78 33.74 53844.73 88888.00 2009-03-09 17:20:47.409 068 17459.76 33.71 53844.71 88888.00 2009-03-09 17:20:47.909 068 17459.79 33.68 53844.64 88888.00 2009-03-09 17:20:48.409 068 17459.80 33.64 53844.61 88888.00 2009-03-09 17:20:48.909 068 17459.76 33.56 53844.62 88888.00 2009-03-09 17:20:49.409 068 17459.67 33.54 53844.60 88888.00 2009-03-09 17:20:49.909 068 17459.68 33.50 53844.60 88888.00 2009-03-09 17:20:50.409 068 17459.71 33.51 53844.60 88888.00 2009-03-09 17:20:50.909 068 17459.77 33.47 53844.64 88888.00 2009-03-09 17:20:51.409 068 17459.81 33.48 53844.66 88888.00 2009-03-09 17:20:51.909 068 17459.80 33.48 53844.68 88888.00 2009-03-09 17:20:52.409 068 17459.80 33.49 53844.71 88888.00 2009-03-09 17:20:52.909 068 17459.78 33.48 53844.60 88888.00 2009-03-09 17:20:53.409 068 17459.81 33.54 53844.62 88888.00 2009-03-09 17:20:53.909 068 17459.76 33.52 53844.64 88888.00 2009-03-09 17:20:54.406 068 17459.68 33.45 53844.58 88888.00 2009-03-09 17:20:54.906 068 17459.68 33.45 53844.61 88888.00 2009-03-09 17:20:55.406 068 17459.75 33.44 53844.61 88888.00 2009-03-09 17:20:55.906 068 17459.79 33.44 53844.68 88888.00 2009-03-09 17:20:56.406 068 17459.68 33.40 53844.73 88888.00 2009-03-09 17:20:56.906 068 17459.68 33.36 53844.77 88888.00 2009-03-09 17:20:57.406 068 17459.62 33.36 53844.74 88888.00 2009-03-09 17:20:57.906 068 17459.62 33.41 53844.74 88888.00 2009-03-09 17:20:58.406 068 17459.60 33.40 53844.80 88888.00 2009-03-09 17:20:58.906 068 17459.61 33.35 53844.78 88888.00 2009-03-09 17:20:59.406 068 17459.57 33.32 53844.75 88888.00 2009-03-09 17:20:59.906 068 17459.56 33.30 53844.83 88888.00 2009-03-09 17:21:00.406 068 17459.60 33.37 53844.85 88888.00 2009-03-09 17:21:00.906 068 17459.58 33.38 53844.83 88888.00 2009-03-09 17:21:01.406 068 17459.53 33.45 53844.81 88888.00 2009-03-09 17:21:01.906 068 17459.47 33.47 53844.78 88888.00 2009-03-09 17:21:02.406 068 17459.41 33.48 53844.82 88888.00 2009-03-09 17:21:02.906 068 17459.43 33.52 53844.87 88888.00 2009-03-09 17:21:03.406 068 17459.41 33.56 53844.88 88888.00 2009-03-09 17:21:03.906 068 17459.43 33.49 53844.89 88888.00 2009-03-09 17:21:04.406 068 17459.43 33.44 53844.83 88888.00 2009-03-09 17:21:04.906 068 17459.34 33.39 53844.82 88888.00 2009-03-09 17:21:05.406 068 17459.38 33.39 53844.78 88888.00 2009-03-09 17:21:05.906 068 17459.33 33.42 53844.73 88888.00 2009-03-09 17:21:06.406 068 17459.30 33.45 53844.77 88888.00 2009-03-09 17:21:06.906 068 17459.36 33.45 53844.85 88888.00 2009-03-09 17:21:07.406 068 17459.40 33.49 53844.82 88888.00 2009-03-09 17:21:07.906 068 17459.43 33.49 53844.84 88888.00 2009-03-09 17:21:08.406 068 17459.33 33.51 53844.88 88888.00 2009-03-09 17:21:08.906 068 17459.35 33.48 53844.87 88888.00 2009-03-09 17:21:09.406 068 17459.39 33.49 53844.73 88888.00 2009-03-09 17:21:09.906 068 17459.34 33.50 53844.69 88888.00 2009-03-09 17:21:10.406 068 17459.34 33.48 53844.73 88888.00 2009-03-09 17:21:10.906 068 17459.40 33.50 53844.61 88888.00 2009-03-09 17:21:11.406 068 17459.37 33.42 53844.66 88888.00 2009-03-09 17:21:11.906 068 17459.38 33.45 53844.73 88888.00 2009-03-09 17:21:12.406 068 17459.37 33.41 53844.75 88888.00 2009-03-09 17:21:12.906 068 17459.39 33.45 53844.74 88888.00 2009-03-09 17:21:13.406 068 17459.40 33.42 53844.76 88888.00 2009-03-09 17:21:13.906 068 17459.50 33.34 53844.64 88888.00 2009-03-09 17:21:14.406 068 17459.43 33.30 53844.61 88888.00 2009-03-09 17:21:14.906 068 17459.49 33.29 53844.70 88888.00 2009-03-09 17:21:15.406 068 17459.40 33.25 53844.72 88888.00 2009-03-09 17:21:15.906 068 17459.44 33.18 53844.77 88888.00 2009-03-09 17:21:16.406 068 17459.37 33.18 53844.72 88888.00 2009-03-09 17:21:16.906 068 17459.35 33.26 53844.64 88888.00 2009-03-09 17:21:17.406 068 17459.36 33.26 53844.62 88888.00 2009-03-09 17:21:17.906 068 17459.39 33.27 53844.63 88888.00 2009-03-09 17:21:18.406 068 17459.39 33.19 53844.65 88888.00 2009-03-09 17:21:18.906 068 17459.40 33.20 53844.68 88888.00 2009-03-09 17:21:19.406 068 17459.46 33.28 53844.63 88888.00 2009-03-09 17:21:19.906 068 17459.41 33.18 53844.66 88888.00 2009-03-09 17:21:20.406 068 17459.39 33.18 53844.74 88888.00 2009-03-09 17:21:20.906 068 17459.40 33.17 53844.61 88888.00 2009-03-09 17:21:21.406 068 17459.49 33.13 53844.60 88888.00 2009-03-09 17:21:21.906 068 17459.48 33.11 53844.64 88888.00 2009-03-09 17:21:22.406 068 17459.48 33.11 53844.62 88888.00 2009-03-09 17:21:22.906 068 17459.43 33.11 53844.65 88888.00 2009-03-09 17:21:23.406 068 17459.44 33.06 53844.69 88888.00 2009-03-09 17:21:23.906 068 17459.41 33.07 53844.72 88888.00 2009-03-09 17:21:24.406 068 17459.33 32.99 53844.73 88888.00 2009-03-09 17:21:24.906 068 17459.33 32.90 53844.76 88888.00 2009-03-09 17:21:25.406 068 17459.40 32.90 53844.76 88888.00 2009-03-09 17:21:25.906 068 17459.46 32.85 53844.81 88888.00 2009-03-09 17:21:26.406 068 17459.46 32.87 53844.74 88888.00 2009-03-09 17:21:26.906 068 17459.38 32.87 53844.73 88888.00 2009-03-09 17:21:27.406 068 17459.40 32.88 53844.75 88888.00 2009-03-09 17:21:27.906 068 17459.45 32.85 53844.73 88888.00 2009-03-09 17:21:28.406 068 17459.43 32.90 53844.73 88888.00 2009-03-09 17:21:28.906 068 17459.36 32.87 53844.73 88888.00 2009-03-09 17:21:29.406 068 17459.29 32.81 53844.70 88888.00 2009-03-09 17:21:29.906 068 17459.29 32.79 53844.72 88888.00 2009-03-09 17:21:30.406 068 17459.27 32.74 53844.70 88888.00 2009-03-09 17:21:30.906 068 17459.27 32.71 53844.61 88888.00 2009-03-09 17:21:31.406 068 17459.29 32.68 53844.62 88888.00 2009-03-09 17:21:31.906 068 17459.25 32.59 53844.69 88888.00 2009-03-09 17:21:32.406 068 17459.16 32.51 53844.73 88888.00 2009-03-09 17:21:32.906 068 17459.16 32.50 53844.77 88888.00 2009-03-09 17:21:33.406 068 17459.17 32.48 53844.87 88888.00 2009-03-09 17:21:33.906 068 17459.19 32.42 53844.82 88888.00 2009-03-09 17:21:34.406 068 17459.23 32.35 53844.73 88888.00 2009-03-09 17:21:34.906 068 17459.14 32.34 53844.69 88888.00 2009-03-09 17:21:35.406 068 17459.11 32.30 53844.73 88888.00 2009-03-09 17:21:35.906 068 17459.05 32.29 53844.78 88888.00 2009-03-09 17:21:36.406 068 17459.05 32.20 53844.77 88888.00 2009-03-09 17:21:36.906 068 17459.08 32.14 53844.80 88888.00 2009-03-09 17:21:37.406 068 17459.06 32.12 53844.78 88888.00 2009-03-09 17:21:37.906 068 17458.97 32.03 53844.77 88888.00 2009-03-09 17:21:38.406 068 17458.95 31.92 53844.72 88888.00 2009-03-09 17:21:38.906 068 17458.87 31.92 53844.77 88888.00 2009-03-09 17:21:39.406 068 17458.86 31.84 53844.76 88888.00 2009-03-09 17:21:39.906 068 17458.87 31.80 53844.78 88888.00 2009-03-09 17:21:40.406 068 17458.82 31.69 53844.77 88888.00 2009-03-09 17:21:40.906 068 17458.72 31.59 53844.75 88888.00 2009-03-09 17:21:41.406 068 17458.82 31.61 53844.83 88888.00 2009-03-09 17:21:41.906 068 17458.84 31.56 53844.92 88888.00 2009-03-09 17:21:42.406 068 17458.72 31.46 53844.99 88888.00 2009-03-09 17:21:42.906 068 17458.74 31.36 53844.95 88888.00 2009-03-09 17:21:43.406 068 17458.77 31.29 53844.87 88888.00 2009-03-09 17:21:43.906 068 17458.70 31.27 53844.93 88888.00 2009-03-09 17:21:44.406 068 17458.68 31.26 53844.93 88888.00 2009-03-09 17:21:44.906 068 17458.65 31.22 53844.93 88888.00 2009-03-09 17:21:45.406 068 17458.58 31.18 53844.98 88888.00 2009-03-09 17:21:45.906 068 17458.57 31.06 53845.00 88888.00 2009-03-09 17:21:46.406 068 17458.59 30.96 53844.95 88888.00 2009-03-09 17:21:46.906 068 17458.63 30.94 53844.93 88888.00 2009-03-09 17:21:47.406 068 17458.59 30.86 53844.97 88888.00 2009-03-09 17:21:47.906 068 17458.55 30.76 53844.83 88888.00 2009-03-09 17:21:48.406 068 17458.56 30.76 53844.98 88888.00 2009-03-09 17:21:48.906 068 17458.49 30.67 53844.97 88888.00 2009-03-09 17:21:49.406 068 17458.48 30.59 53844.96 88888.00 2009-03-09 17:21:49.906 068 17458.48 30.55 53844.91 88888.00 2009-03-09 17:21:50.406 068 17458.62 30.53 53844.96 88888.00 2009-03-09 17:21:50.906 068 17458.54 30.45 53845.02 88888.00 2009-03-09 17:21:51.406 068 17458.59 30.44 53845.00 88888.00 2009-03-09 17:21:51.906 068 17458.63 30.39 53845.00 88888.00 2009-03-09 17:21:52.406 068 17458.63 30.37 53844.91 88888.00 2009-03-09 17:21:52.906 068 17458.63 30.34 53844.91 88888.00 2009-03-09 17:21:53.406 068 17458.64 30.38 53844.93 88888.00 2009-03-09 17:21:53.906 068 17458.60 30.42 53845.05 88888.00 2009-03-09 17:21:54.406 068 17458.54 30.37 53845.13 88888.00 2009-03-09 17:21:54.906 068 17458.57 30.25 53845.10 88888.00 2009-03-09 17:21:55.406 068 17458.53 30.22 53845.09 88888.00 2009-03-09 17:21:55.906 068 17458.48 30.25 53845.03 88888.00 2009-03-09 17:21:56.406 068 17458.47 30.32 53844.98 88888.00 2009-03-09 17:21:56.906 068 17458.51 30.28 53845.02 88888.00 2009-03-09 17:21:57.406 068 17458.55 30.26 53844.95 88888.00 2009-03-09 17:21:57.906 068 17458.48 30.28 53844.76 88888.00 2009-03-09 17:21:58.406 068 17458.55 30.30 53844.75 88888.00 2009-03-09 17:21:58.906 068 17458.57 30.36 53844.80 88888.00 2009-03-09 17:21:59.406 068 17458.55 30.39 53844.75 88888.00 2009-03-09 17:21:59.906 068 17458.52 30.45 53844.82 88888.00 2009-03-09 17:22:00.406 068 17458.47 30.42 53844.85 88888.00 2009-03-09 17:22:00.906 068 17458.51 30.44 53844.84 88888.00 2009-03-09 17:22:01.406 068 17458.49 30.45 53844.87 88888.00 2009-03-09 17:22:01.906 068 17458.52 30.47 53844.85 88888.00 2009-03-09 17:22:02.406 068 17458.52 30.55 53844.75 88888.00 2009-03-09 17:22:02.906 068 17458.67 30.57 53844.75 88888.00 2009-03-09 17:22:03.406 068 17458.76 30.63 53844.81 88888.00 2009-03-09 17:22:03.906 068 17458.72 30.66 53844.78 88888.00 2009-03-09 17:22:04.406 068 17458.66 30.69 53844.72 88888.00 2009-03-09 17:22:04.906 068 17458.64 30.69 53844.75 88888.00 2009-03-09 17:22:05.406 068 17458.69 30.81 53844.83 88888.00 2009-03-09 17:22:05.906 068 17458.69 30.85 53844.87 88888.00 2009-03-09 17:22:06.406 068 17458.70 30.83 53844.83 88888.00 2009-03-09 17:22:06.906 068 17458.73 30.82 53844.80 88888.00 2009-03-09 17:22:07.406 068 17458.79 30.86 53844.84 88888.00 2009-03-09 17:22:07.906 068 17458.83 30.91 53844.77 88888.00 2009-03-09 17:22:08.406 068 17458.79 30.95 53844.72 88888.00 2009-03-09 17:22:08.906 068 17458.82 31.08 53844.71 88888.00 2009-03-09 17:22:09.406 068 17458.77 31.08 53844.76 88888.00 2009-03-09 17:22:09.906 068 17458.77 31.07 53844.75 88888.00 2009-03-09 17:22:10.406 068 17458.72 31.11 53844.75 88888.00 2009-03-09 17:22:10.906 068 17458.83 31.03 53844.73 88888.00 2009-03-09 17:22:11.406 068 17458.89 31.05 53844.73 88888.00 2009-03-09 17:22:11.906 068 17458.90 31.05 53844.70 88888.00 2009-03-09 17:22:12.406 068 17458.98 31.05 53844.76 88888.00 2009-03-09 17:22:12.906 068 17458.92 31.05 53844.81 88888.00 2009-03-09 17:22:13.406 068 17458.87 31.05 53844.74 88888.00 2009-03-09 17:22:13.906 068 17458.90 31.11 53844.77 88888.00 2009-03-09 17:22:14.406 068 17459.02 31.17 53844.76 88888.00 2009-03-09 17:22:14.906 068 17458.99 31.16 53844.78 88888.00 2009-03-09 17:22:15.406 068 17459.02 31.18 53844.74 88888.00 2009-03-09 17:22:15.906 068 17459.00 31.17 53844.76 88888.00 2009-03-09 17:22:16.406 068 17459.05 31.22 53844.74 88888.00 2009-03-09 17:22:16.906 068 17459.10 31.20 53844.72 88888.00 2009-03-09 17:22:17.406 068 17459.16 31.15 53844.72 88888.00 2009-03-09 17:22:17.906 068 17459.16 31.12 53844.77 88888.00 2009-03-09 17:22:18.406 068 17459.10 31.14 53844.86 88888.00 2009-03-09 17:22:18.906 068 17459.23 31.21 53844.82 88888.00 2009-03-09 17:22:19.406 068 17459.26 31.18 53844.70 88888.00 2009-03-09 17:22:19.906 068 17459.33 31.15 53844.78 88888.00 2009-03-09 17:22:20.406 068 17459.31 31.17 53844.73 88888.00 2009-03-09 17:22:20.906 068 17459.34 31.18 53844.73 88888.00 2009-03-09 17:22:21.406 068 17459.37 31.10 53844.74 88888.00 2009-03-09 17:22:21.906 068 17459.41 31.02 53844.80 88888.00 2009-03-09 17:22:22.406 068 17459.40 30.97 53844.77 88888.00 2009-03-09 17:22:22.906 068 17459.40 30.92 53844.72 88888.00 2009-03-09 17:22:23.406 068 17459.46 30.88 53844.70 88888.00 2009-03-09 17:22:23.906 068 17459.53 30.92 53844.73 88888.00 2009-03-09 17:22:24.406 068 17459.51 30.92 53844.71 88888.00 2009-03-09 17:22:24.906 068 17459.48 30.85 53844.74 88888.00 2009-03-09 17:22:25.406 068 17459.50 30.91 53844.71 88888.00 2009-03-09 17:22:25.906 068 17459.49 30.83 53844.68 88888.00 2009-03-09 17:22:26.406 068 17459.51 30.74 53844.58 88888.00 2009-03-09 17:22:26.906 068 17459.55 30.68 53844.49 88888.00 2009-03-09 17:22:27.406 068 17459.50 30.66 53844.57 88888.00 2009-03-09 17:22:27.906 068 17459.40 30.68 53844.57 88888.00 2009-03-09 17:22:28.406 068 17459.43 30.66 53844.63 88888.00 2009-03-09 17:22:28.906 068 17459.43 30.65 53844.64 88888.00 2009-03-09 17:22:29.406 068 17459.49 30.61 53844.57 88888.00 2009-03-09 17:22:29.906 068 17459.46 30.63 53844.58 88888.00 2009-03-09 17:22:30.406 068 17459.50 30.67 53844.64 88888.00 2009-03-09 17:22:30.906 068 17459.58 30.65 53844.62 88888.00 2009-03-09 17:22:31.406 068 17459.54 30.57 53844.61 88888.00 2009-03-09 17:22:31.906 068 17459.65 30.54 53844.63 88888.00 2009-03-09 17:22:32.406 068 17459.62 30.58 53844.57 88888.00 2009-03-09 17:22:32.906 068 17459.51 30.54 53844.59 88888.00 2009-03-09 17:22:33.406 068 17459.49 30.55 53844.60 88888.00 2009-03-09 17:22:33.906 068 17459.51 30.48 53844.57 88888.00 2009-03-09 17:22:34.406 068 17459.54 30.45 53844.48 88888.00 2009-03-09 17:22:34.906 068 17459.51 30.43 53844.51 88888.00 2009-03-09 17:22:35.406 068 17459.56 30.43 53844.53 88888.00 2009-03-09 17:22:35.906 068 17459.65 30.54 53844.53 88888.00 2009-03-09 17:22:36.406 068 17459.65 30.54 53844.49 88888.00 2009-03-09 17:22:36.906 068 17459.62 30.51 53844.49 88888.00 2009-03-09 17:22:37.406 068 17459.62 30.48 53844.55 88888.00 2009-03-09 17:22:37.906 068 17459.71 30.43 53844.55 88888.00 2009-03-09 17:22:38.406 068 17459.69 30.34 53844.55 88888.00 2009-03-09 17:22:38.906 068 17459.67 30.38 53844.63 88888.00 2009-03-09 17:22:39.406 068 17459.67 30.36 53844.65 88888.00 2009-03-09 17:22:39.906 068 17459.77 30.34 53844.65 88888.00 2009-03-09 17:22:40.406 068 17459.78 30.34 53844.62 88888.00 2009-03-09 17:22:40.906 068 17459.88 30.34 53844.52 88888.00 2009-03-09 17:22:41.406 068 17459.96 30.34 53844.41 88888.00 2009-03-09 17:22:41.906 068 17459.91 30.30 53844.52 88888.00 2009-03-09 17:22:42.406 068 17459.86 30.38 53844.49 88888.00 2009-03-09 17:22:42.906 068 17459.90 30.49 53844.48 88888.00 2009-03-09 17:22:43.406 068 17459.95 30.48 53844.55 88888.00 2009-03-09 17:22:43.906 068 17459.91 30.42 53844.58 88888.00 2009-03-09 17:22:44.406 068 17459.90 30.39 53844.55 88888.00 2009-03-09 17:22:44.906 068 17459.88 30.38 53844.62 88888.00 2009-03-09 17:22:45.406 068 17459.97 30.44 53844.59 88888.00 2009-03-09 17:22:45.906 068 17459.99 30.41 53844.52 88888.00 2009-03-09 17:22:46.406 068 17460.08 30.42 53844.52 88888.00 2009-03-09 17:22:46.906 068 17460.10 30.39 53844.60 88888.00 2009-03-09 17:22:47.406 068 17460.08 30.36 53844.62 88888.00 2009-03-09 17:22:47.906 068 17460.11 30.41 53844.54 88888.00 2009-03-09 17:22:48.406 068 17460.16 30.39 53844.51 88888.00 2009-03-09 17:22:48.906 068 17460.08 30.46 53844.53 88888.00 2009-03-09 17:22:49.406 068 17460.05 30.49 53844.55 88888.00 2009-03-09 17:22:49.906 068 17460.12 30.52 53844.68 88888.00 2009-03-09 17:22:50.406 068 17460.23 30.51 53844.60 88888.00 2009-03-09 17:22:50.906 068 17460.25 30.54 53844.51 88888.00 2009-03-09 17:22:51.406 068 17460.25 30.54 53844.42 88888.00 2009-03-09 17:22:51.906 068 17460.30 30.55 53844.55 88888.00 2009-03-09 17:22:52.406 068 17460.35 30.61 53844.49 88888.00 2009-03-09 17:22:52.906 068 17460.36 30.59 53844.40 88888.00 2009-03-09 17:22:53.406 068 17460.35 30.53 53844.41 88888.00 2009-03-09 17:22:53.906 068 17460.42 30.63 53844.39 88888.00 2009-03-09 17:22:54.406 068 17460.41 30.67 53844.26 88888.00 2009-03-09 17:22:54.906 068 17460.47 30.72 53844.33 88888.00 2009-03-09 17:22:55.406 068 17460.40 30.73 53844.42 88888.00 2009-03-09 17:22:55.906 068 17460.37 30.75 53844.48 88888.00 2009-03-09 17:22:56.406 068 17460.38 30.86 53844.53 88888.00 2009-03-09 17:22:56.906 068 17460.35 30.84 53844.57 88888.00 2009-03-09 17:22:57.406 068 17460.33 30.86 53844.55 88888.00 2009-03-09 17:22:57.906 068 17460.38 30.85 53844.55 88888.00 2009-03-09 17:22:58.406 068 17460.35 30.90 53844.60 88888.00 2009-03-09 17:22:58.906 068 17460.38 30.87 53844.55 88888.00 2009-03-09 17:22:59.406 068 17460.38 30.90 53844.48 88888.00 2009-03-09 17:22:59.906 068 17460.37 30.79 53844.50 88888.00 2009-03-09 17:23:00.406 068 17460.39 30.78 53844.53 88888.00 2009-03-09 17:23:00.906 068 17460.41 30.83 53844.53 88888.00 2009-03-09 17:23:01.406 068 17460.42 30.86 53844.49 88888.00 2009-03-09 17:23:01.906 068 17460.47 30.86 53844.55 88888.00 2009-03-09 17:23:02.406 068 17460.43 30.86 53844.53 88888.00 2009-03-09 17:23:02.906 068 17460.47 30.92 53844.62 88888.00 2009-03-09 17:23:03.406 068 17460.57 30.93 53844.71 88888.00 2009-03-09 17:23:03.906 068 17460.60 30.93 53844.62 88888.00 2009-03-09 17:23:04.406 068 17460.62 30.97 53844.53 88888.00 2009-03-09 17:23:04.906 068 17460.64 30.88 53844.53 88888.00 2009-03-09 17:23:05.406 068 17460.64 30.87 53844.59 88888.00 2009-03-09 17:23:05.906 068 17460.60 30.95 53844.58 88888.00 2009-03-09 17:23:06.406 068 17460.59 30.91 53844.54 88888.00 2009-03-09 17:23:06.906 068 17460.68 30.90 53844.54 88888.00 2009-03-09 17:23:07.406 068 17460.61 30.91 53844.60 88888.00 2009-03-09 17:23:07.906 068 17460.63 30.90 53844.66 88888.00 2009-03-09 17:23:08.406 068 17460.63 30.90 53844.73 88888.00 2009-03-09 17:23:08.906 068 17460.64 30.90 53844.64 88888.00 2009-03-09 17:23:09.406 068 17460.64 30.88 53844.65 88888.00 2009-03-09 17:23:09.906 068 17460.67 30.87 53844.70 88888.00 2009-03-09 17:23:10.406 068 17460.74 30.86 53844.73 88888.00 2009-03-09 17:23:10.906 068 17460.79 30.85 53844.62 88888.00 2009-03-09 17:23:11.403 068 17460.81 30.83 53844.55 88888.00 2009-03-09 17:23:11.903 068 17460.86 30.83 53844.60 88888.00 2009-03-09 17:23:12.403 068 17460.87 30.81 53844.51 88888.00 2009-03-09 17:23:12.903 068 17460.82 30.79 53844.50 88888.00 2009-03-09 17:23:13.403 068 17460.84 30.81 53844.55 88888.00 2009-03-09 17:23:13.903 068 17460.86 30.82 53844.55 88888.00 2009-03-09 17:23:14.403 068 17460.90 30.84 53844.69 88888.00 2009-03-09 17:23:14.903 068 17460.92 30.82 53844.69 88888.00 2009-03-09 17:23:15.403 068 17460.94 30.84 53844.61 88888.00 2009-03-09 17:23:15.903 068 17461.07 30.82 53844.62 88888.00 2009-03-09 17:23:16.403 068 17461.05 30.81 53844.64 88888.00 2009-03-09 17:23:16.903 068 17461.09 30.88 53844.58 88888.00 2009-03-09 17:23:17.403 068 17461.13 30.91 53844.68 88888.00 2009-03-09 17:23:17.903 068 17461.09 30.94 53844.68 88888.00 2009-03-09 17:23:18.403 068 17461.13 30.95 53844.63 88888.00 2009-03-09 17:23:18.903 068 17461.27 30.90 53844.64 88888.00 2009-03-09 17:23:19.403 068 17461.31 30.94 53844.60 88888.00 2009-03-09 17:23:19.903 068 17461.29 30.92 53844.58 88888.00 2009-03-09 17:23:20.403 068 17461.30 30.91 53844.51 88888.00 2009-03-09 17:23:20.903 068 17461.33 30.95 53844.46 88888.00 2009-03-09 17:23:21.403 068 17461.34 30.97 53844.47 88888.00 2009-03-09 17:23:21.903 068 17461.35 30.96 53844.51 88888.00 2009-03-09 17:23:22.403 068 17461.33 31.08 53844.47 88888.00 2009-03-09 17:23:22.903 068 17461.23 31.11 53844.50 88888.00 2009-03-09 17:23:23.403 068 17461.30 31.14 53844.55 88888.00 2009-03-09 17:23:23.903 068 17461.39 31.24 53844.60 88888.00 2009-03-09 17:23:24.403 068 17461.40 31.26 53844.58 88888.00 2009-03-09 17:23:24.903 068 17461.33 31.29 53844.53 88888.00 2009-03-09 17:23:25.403 068 17461.29 31.35 53844.48 88888.00 2009-03-09 17:23:25.903 068 17461.22 31.34 53844.47 88888.00 2009-03-09 17:23:26.403 068 17461.24 31.29 53844.47 88888.00 2009-03-09 17:23:26.903 068 17461.15 31.37 53844.44 88888.00 2009-03-09 17:23:27.403 068 17461.15 31.42 53844.47 88888.00 2009-03-09 17:23:27.903 068 17461.18 31.44 53844.49 88888.00 2009-03-09 17:23:28.403 068 17461.14 31.50 53844.47 88888.00 2009-03-09 17:23:28.903 068 17461.08 31.57 53844.50 88888.00 2009-03-09 17:23:29.403 068 17461.08 31.62 53844.53 88888.00 2009-03-09 17:23:29.903 068 17461.04 31.64 53844.55 88888.00 2009-03-09 17:23:30.403 068 17461.00 31.62 53844.52 88888.00 2009-03-09 17:23:30.903 068 17460.91 31.64 53844.51 88888.00 2009-03-09 17:23:31.403 068 17460.82 31.70 53844.60 88888.00 2009-03-09 17:23:31.903 068 17460.82 31.78 53844.57 88888.00 2009-03-09 17:23:32.403 068 17460.72 31.81 53844.61 88888.00 2009-03-09 17:23:32.903 068 17460.76 31.84 53844.55 88888.00 2009-03-09 17:23:33.403 068 17460.68 31.82 53844.53 88888.00 2009-03-09 17:23:33.903 068 17460.61 31.90 53844.54 88888.00 2009-03-09 17:23:34.403 068 17460.57 31.95 53844.55 88888.00 2009-03-09 17:23:34.903 068 17460.55 31.94 53844.54 88888.00 2009-03-09 17:23:35.403 068 17460.49 32.00 53844.60 88888.00 2009-03-09 17:23:35.903 068 17460.41 32.01 53844.61 88888.00 2009-03-09 17:23:36.403 068 17460.45 32.01 53844.64 88888.00 2009-03-09 17:23:36.903 068 17460.33 32.02 53844.63 88888.00 2009-03-09 17:23:37.403 068 17460.32 32.03 53844.60 88888.00 2009-03-09 17:23:37.903 068 17460.30 31.98 53844.59 88888.00 2009-03-09 17:23:38.403 068 17460.29 32.03 53844.66 88888.00 2009-03-09 17:23:38.903 068 17460.21 32.00 53844.69 88888.00 2009-03-09 17:23:39.403 068 17460.15 31.94 53844.63 88888.00 2009-03-09 17:23:39.903 068 17460.13 31.99 53844.66 88888.00 2009-03-09 17:23:40.403 068 17460.12 32.01 53844.63 88888.00 2009-03-09 17:23:40.903 068 17459.99 31.99 53844.65 88888.00 2009-03-09 17:23:41.403 068 17459.88 32.00 53844.70 88888.00 2009-03-09 17:23:41.903 068 17459.78 31.98 53844.59 88888.00 2009-03-09 17:23:42.403 068 17459.72 32.00 53844.59 88888.00 2009-03-09 17:23:42.903 068 17459.75 32.01 53844.62 88888.00 2009-03-09 17:23:43.403 068 17459.75 32.02 53844.65 88888.00 2009-03-09 17:23:43.903 068 17459.77 31.96 53844.60 88888.00 2009-03-09 17:23:44.403 068 17459.74 31.98 53844.63 88888.00 2009-03-09 17:23:44.903 068 17459.74 31.99 53844.72 88888.00 2009-03-09 17:23:45.403 068 17459.79 32.00 53844.73 88888.00 2009-03-09 17:23:45.903 068 17459.76 32.04 53844.69 88888.00 2009-03-09 17:23:46.403 068 17459.60 32.00 53844.70 88888.00 2009-03-09 17:23:46.903 068 17459.58 32.04 53844.71 88888.00 2009-03-09 17:23:47.403 068 17459.54 32.03 53844.73 88888.00 2009-03-09 17:23:47.903 068 17459.49 31.96 53844.69 88888.00 2009-03-09 17:23:48.403 068 17459.40 31.94 53844.63 88888.00 2009-03-09 17:23:48.903 068 17459.40 31.85 53844.61 88888.00 2009-03-09 17:23:49.403 068 17459.39 31.85 53844.64 88888.00 2009-03-09 17:23:49.903 068 17459.43 31.85 53844.68 88888.00 2009-03-09 17:23:50.403 068 17459.40 31.83 53844.70 88888.00 2009-03-09 17:23:50.903 068 17459.43 31.86 53844.75 88888.00 2009-03-09 17:23:51.403 068 17459.43 31.84 53844.74 88888.00 2009-03-09 17:23:51.903 068 17459.40 31.75 53844.69 88888.00 2009-03-09 17:23:52.403 068 17459.40 31.81 53844.74 88888.00 2009-03-09 17:23:52.903 068 17459.34 31.78 53844.80 88888.00 2009-03-09 17:23:53.403 068 17459.27 31.72 53844.86 88888.00 2009-03-09 17:23:53.903 068 17459.33 31.79 53844.93 88888.00 2009-03-09 17:23:54.403 068 17459.25 31.78 53844.88 88888.00 2009-03-09 17:23:54.903 068 17459.20 31.75 53844.88 88888.00 2009-03-09 17:23:55.403 068 17459.26 31.69 53844.96 88888.00 2009-03-09 17:23:55.903 068 17459.30 31.69 53845.03 88888.00 2009-03-09 17:23:56.403 068 17459.27 31.66 53845.00 88888.00 2009-03-09 17:23:56.903 068 17459.23 31.71 53844.98 88888.00 2009-03-09 17:23:57.403 068 17459.24 31.68 53844.97 88888.00 2009-03-09 17:23:57.903 068 17459.27 31.68 53844.97 88888.00 2009-03-09 17:23:58.403 068 17459.36 31.65 53844.92 88888.00 2009-03-09 17:23:58.903 068 17459.33 31.63 53844.87 88888.00 2009-03-09 17:23:59.403 068 17459.27 31.68 53844.82 88888.00 2009-03-09 17:23:59.903 068 17459.20 31.66 53844.85 88888.00 2009-03-09 17:24:00.403 068 17459.26 31.66 53844.87 88888.00 2009-03-09 17:24:00.903 068 17459.26 31.65 53844.88 88888.00 2009-03-09 17:24:01.403 068 17459.38 31.59 53844.80 88888.00 2009-03-09 17:24:01.903 068 17459.39 31.60 53844.81 88888.00 2009-03-09 17:24:02.403 068 17459.39 31.59 53844.83 88888.00 2009-03-09 17:24:02.903 068 17459.51 31.56 53844.85 88888.00 2009-03-09 17:24:03.403 068 17459.53 31.62 53844.76 88888.00 2009-03-09 17:24:03.903 068 17459.64 31.62 53844.71 88888.00 2009-03-09 17:24:04.403 068 17459.59 31.55 53844.81 88888.00 2009-03-09 17:24:04.903 068 17459.64 31.52 53844.80 88888.00 2009-03-09 17:24:05.403 068 17459.68 31.57 53844.80 88888.00 2009-03-09 17:24:05.903 068 17459.67 31.61 53844.80 88888.00 2009-03-09 17:24:06.403 068 17459.61 31.66 53844.81 88888.00 2009-03-09 17:24:06.903 068 17459.67 31.63 53844.82 88888.00 2009-03-09 17:24:07.403 068 17459.74 31.60 53844.78 88888.00 2009-03-09 17:24:07.903 068 17459.67 31.56 53844.69 88888.00 2009-03-09 17:24:08.403 068 17459.67 31.57 53844.66 88888.00 2009-03-09 17:24:08.903 068 17459.67 31.52 53844.70 88888.00 2009-03-09 17:24:09.403 068 17459.61 31.52 53844.75 88888.00 2009-03-09 17:24:09.903 068 17459.70 31.53 53844.75 88888.00 2009-03-09 17:24:10.403 068 17459.69 31.51 53844.74 88888.00 2009-03-09 17:24:10.903 068 17459.78 31.46 53844.78 88888.00 2009-03-09 17:24:11.403 068 17459.80 31.45 53844.76 88888.00 2009-03-09 17:24:11.903 068 17459.76 31.50 53844.78 88888.00 2009-03-09 17:24:12.403 068 17459.82 31.50 53844.74 88888.00 2009-03-09 17:24:12.903 068 17459.81 31.52 53844.77 88888.00 2009-03-09 17:24:13.403 068 17459.86 31.53 53844.71 88888.00 2009-03-09 17:24:13.903 068 17459.87 31.59 53844.65 88888.00 2009-03-09 17:24:14.403 068 17459.88 31.62 53844.64 88888.00 2009-03-09 17:24:14.903 068 17459.87 31.59 53844.58 88888.00 2009-03-09 17:24:15.403 068 17459.77 31.56 53844.59 88888.00 2009-03-09 17:24:15.903 068 17459.78 31.60 53844.63 88888.00 2009-03-09 17:24:16.403 068 17459.82 31.55 53844.66 88888.00 2009-03-09 17:24:16.903 068 17459.89 31.62 53844.69 88888.00 2009-03-09 17:24:17.403 068 17459.88 31.59 53844.63 88888.00 2009-03-09 17:24:17.903 068 17459.91 31.56 53844.66 88888.00 2009-03-09 17:24:18.403 068 17459.91 31.52 53844.62 88888.00 2009-03-09 17:24:18.903 068 17459.84 31.57 53844.61 88888.00 2009-03-09 17:24:19.403 068 17459.87 31.60 53844.59 88888.00 2009-03-09 17:24:19.903 068 17459.96 31.63 53844.57 88888.00 2009-03-09 17:24:20.403 068 17459.96 31.73 53844.53 88888.00 2009-03-09 17:24:20.903 068 17459.94 31.72 53844.43 88888.00 2009-03-09 17:24:21.403 068 17459.98 31.81 53844.40 88888.00 2009-03-09 17:24:21.903 068 17459.90 31.75 53844.41 88888.00 2009-03-09 17:24:22.403 068 17459.95 31.76 53844.39 88888.00 2009-03-09 17:24:22.903 068 17459.91 31.80 53844.44 88888.00 2009-03-09 17:24:23.403 068 17459.92 31.81 53844.51 88888.00 2009-03-09 17:24:23.903 068 17459.90 31.85 53844.51 88888.00 2009-03-09 17:24:24.403 068 17459.86 31.82 53844.50 88888.00 2009-03-09 17:24:24.903 068 17459.80 31.81 53844.51 88888.00 2009-03-09 17:24:25.403 068 17459.84 31.82 53844.42 88888.00 2009-03-09 17:24:25.903 068 17459.84 31.80 53844.58 88888.00 2009-03-09 17:24:26.403 068 17459.87 31.84 53844.58 88888.00 2009-03-09 17:24:26.903 068 17459.84 31.82 53844.54 88888.00 2009-03-09 17:24:27.403 068 17459.79 31.82 53844.52 88888.00 2009-03-09 17:24:27.903 068 17459.77 31.80 53844.55 88888.00 2009-03-09 17:24:28.403 068 17459.74 31.88 53844.59 88888.00 2009-03-09 17:24:28.903 068 17459.79 31.89 53844.58 88888.00 2009-03-09 17:24:29.403 068 17459.88 31.94 53844.55 88888.00 2009-03-09 17:24:29.903 068 17459.88 31.90 53844.53 88888.00 2009-03-09 17:24:30.403 068 17459.85 31.90 53844.57 88888.00 2009-03-09 17:24:30.903 068 17459.81 31.90 53844.51 88888.00 2009-03-09 17:24:31.403 068 17459.82 31.83 53844.54 88888.00 2009-03-09 17:24:31.903 068 17459.89 31.82 53844.58 88888.00 2009-03-09 17:24:32.403 068 17459.88 31.79 53844.55 88888.00 2009-03-09 17:24:32.903 068 17459.81 31.79 53844.58 88888.00 2009-03-09 17:24:33.403 068 17459.89 31.80 53844.55 88888.00 2009-03-09 17:24:33.903 068 17459.88 31.78 53844.57 88888.00 2009-03-09 17:24:34.403 068 17459.88 31.74 53844.69 88888.00 2009-03-09 17:24:34.903 068 17459.86 31.70 53844.65 88888.00 2009-03-09 17:24:35.403 068 17459.88 31.70 53844.68 88888.00 2009-03-09 17:24:35.903 068 17459.89 31.64 53844.64 88888.00 2009-03-09 17:24:36.403 068 17459.89 31.69 53844.61 88888.00 2009-03-09 17:24:36.903 068 17459.91 31.70 53844.49 88888.00 2009-03-09 17:24:37.403 068 17459.97 31.66 53844.48 88888.00 2009-03-09 17:24:37.903 068 17459.96 31.65 53844.62 88888.00 2009-03-09 17:24:38.403 068 17460.00 31.68 53844.60 88888.00 2009-03-09 17:24:38.903 068 17460.06 31.66 53844.61 88888.00 2009-03-09 17:24:39.403 068 17459.99 31.68 53844.64 88888.00 2009-03-09 17:24:39.903 068 17460.00 31.63 53844.60 88888.00 2009-03-09 17:24:40.403 068 17460.09 31.66 53844.61 88888.00 2009-03-09 17:24:40.903 068 17460.13 31.66 53844.64 88888.00 2009-03-09 17:24:41.403 068 17460.16 31.56 53844.58 88888.00 2009-03-09 17:24:41.903 068 17460.08 31.50 53844.46 88888.00 2009-03-09 17:24:42.403 068 17460.13 31.49 53844.41 88888.00 2009-03-09 17:24:42.903 068 17460.19 31.44 53844.49 88888.00 2009-03-09 17:24:43.403 068 17460.22 31.46 53844.44 88888.00 2009-03-09 17:24:43.903 068 17460.32 31.46 53844.54 88888.00 2009-03-09 17:24:44.403 068 17460.28 31.42 53844.59 88888.00 2009-03-09 17:24:44.903 068 17460.30 31.41 53844.47 88888.00 2009-03-09 17:24:45.403 068 17460.38 31.33 53844.50 88888.00 2009-03-09 17:24:45.903 068 17460.47 31.33 53844.54 88888.00 2009-03-09 17:24:46.403 068 17460.46 31.35 53844.50 88888.00 2009-03-09 17:24:46.903 068 17460.52 31.32 53844.47 88888.00 2009-03-09 17:24:47.403 068 17460.55 31.34 53844.47 88888.00 2009-03-09 17:24:47.903 068 17460.51 31.31 53844.40 88888.00 2009-03-09 17:24:48.403 068 17460.53 31.27 53844.46 88888.00 2009-03-09 17:24:48.903 068 17460.53 31.23 53844.38 88888.00 2009-03-09 17:24:49.403 068 17460.52 31.23 53844.32 88888.00 2009-03-09 17:24:49.903 068 17460.56 31.14 53844.31 88888.00 2009-03-09 17:24:50.403 068 17460.60 31.22 53844.32 88888.00 2009-03-09 17:24:50.903 068 17460.61 31.23 53844.28 88888.00 2009-03-09 17:24:51.403 068 17460.72 31.18 53844.32 88888.00 2009-03-09 17:24:51.903 068 17460.79 31.18 53844.41 88888.00 2009-03-09 17:24:52.403 068 17460.82 31.15 53844.40 88888.00 2009-03-09 17:24:52.903 068 17460.86 31.16 53844.41 88888.00 2009-03-09 17:24:53.403 068 17460.92 31.18 53844.46 88888.00 2009-03-09 17:24:53.903 068 17460.91 31.17 53844.42 88888.00 2009-03-09 17:24:54.403 068 17460.91 31.14 53844.43 88888.00 2009-03-09 17:24:54.903 068 17460.96 31.12 53844.49 88888.00 2009-03-09 17:24:55.403 068 17460.93 31.12 53844.44 88888.00 2009-03-09 17:24:55.903 068 17460.96 31.10 53844.38 88888.00 2009-03-09 17:24:56.403 068 17461.00 31.06 53844.31 88888.00 2009-03-09 17:24:56.903 068 17460.98 31.05 53844.31 88888.00 2009-03-09 17:24:57.403 068 17460.90 31.07 53844.36 88888.00 2009-03-09 17:24:57.903 068 17460.90 31.04 53844.39 88888.00 2009-03-09 17:24:58.403 068 17460.89 31.02 53844.35 88888.00 2009-03-09 17:24:58.903 068 17460.89 30.93 53844.26 88888.00 2009-03-09 17:24:59.403 068 17460.91 30.85 53844.36 88888.00 2009-03-09 17:24:59.903 068 17460.97 30.84 53844.30 88888.00 2009-03-09 17:25:00.403 068 17460.98 30.79 53844.26 88888.00 2009-03-09 17:25:00.903 068 17460.97 30.79 53844.20 88888.00 2009-03-09 17:25:01.403 068 17460.94 30.83 53844.19 88888.00 2009-03-09 17:25:01.903 068 17460.86 30.79 53844.17 88888.00 2009-03-09 17:25:02.403 068 17460.83 30.77 53844.25 88888.00 2009-03-09 17:25:02.903 068 17460.87 30.76 53844.29 88888.00 2009-03-09 17:25:03.403 068 17460.91 30.73 53844.39 88888.00 2009-03-09 17:25:03.903 068 17460.94 30.69 53844.43 88888.00 2009-03-09 17:25:04.403 068 17460.88 30.69 53844.39 88888.00 2009-03-09 17:25:04.903 068 17460.90 30.65 53844.35 88888.00 2009-03-09 17:25:05.403 068 17460.91 30.58 53844.36 88888.00 2009-03-09 17:25:05.903 068 17460.84 30.52 53844.39 88888.00 2009-03-09 17:25:06.403 068 17460.81 30.55 53844.37 88888.00 2009-03-09 17:25:06.903 068 17460.84 30.46 53844.46 88888.00 2009-03-09 17:25:07.403 068 17460.86 30.42 53844.36 88888.00 2009-03-09 17:25:07.903 068 17460.81 30.43 53844.32 88888.00 2009-03-09 17:25:08.403 068 17460.89 30.35 53844.41 88888.00 2009-03-09 17:25:08.903 068 17460.91 30.29 53844.41 88888.00 2009-03-09 17:25:09.403 068 17460.91 30.28 53844.50 88888.00 2009-03-09 17:25:09.903 068 17460.82 30.26 53844.47 88888.00 2009-03-09 17:25:10.403 068 17460.80 30.22 53844.53 88888.00 2009-03-09 17:25:10.903 068 17460.84 30.18 53844.52 88888.00 2009-03-09 17:25:11.403 068 17460.86 30.20 53844.49 88888.00 2009-03-09 17:25:11.903 068 17460.73 30.17 53844.60 88888.00 2009-03-09 17:25:12.403 068 17460.76 30.10 53844.55 88888.00 2009-03-09 17:25:12.903 068 17460.76 30.08 53844.47 88888.00 2009-03-09 17:25:13.403 068 17460.72 30.07 53844.50 88888.00 2009-03-09 17:25:13.903 068 17460.72 30.03 53844.52 88888.00 2009-03-09 17:25:14.403 068 17460.76 30.03 53844.57 88888.00 2009-03-09 17:25:14.903 068 17460.80 30.05 53844.54 88888.00 2009-03-09 17:25:15.403 068 17460.79 29.99 53844.47 88888.00 2009-03-09 17:25:15.903 068 17460.69 29.97 53844.44 88888.00 2009-03-09 17:25:16.403 068 17460.74 30.03 53844.43 88888.00 2009-03-09 17:25:16.903 068 17460.76 29.99 53844.53 88888.00 2009-03-09 17:25:17.403 068 17460.81 30.03 53844.49 88888.00 2009-03-09 17:25:17.903 068 17460.83 30.03 53844.47 88888.00 2009-03-09 17:25:18.403 068 17460.88 29.97 53844.62 88888.00 2009-03-09 17:25:18.903 068 17460.93 29.95 53844.61 88888.00 2009-03-09 17:25:19.403 068 17460.84 29.93 53844.58 88888.00 2009-03-09 17:25:19.903 068 17460.69 29.95 53844.62 88888.00 2009-03-09 17:25:20.403 068 17460.71 29.93 53844.63 88888.00 2009-03-09 17:25:20.903 068 17460.69 29.88 53844.59 88888.00 2009-03-09 17:25:21.403 068 17460.72 29.89 53844.58 88888.00 2009-03-09 17:25:21.903 068 17460.83 29.94 53844.53 88888.00 2009-03-09 17:25:22.403 068 17460.79 29.93 53844.35 88888.00 2009-03-09 17:25:22.903 068 17460.80 29.93 53844.38 88888.00 2009-03-09 17:25:23.403 068 17460.84 29.84 53844.51 88888.00 2009-03-09 17:25:23.903 068 17460.86 29.87 53844.50 88888.00 2009-03-09 17:25:24.403 068 17460.88 29.95 53844.52 88888.00 2009-03-09 17:25:24.903 068 17460.96 29.95 53844.71 88888.00 2009-03-09 17:25:25.403 068 17461.00 29.97 53844.66 88888.00 2009-03-09 17:25:25.903 068 17461.04 29.98 53844.62 88888.00 2009-03-09 17:25:26.403 068 17461.07 29.97 53844.47 88888.00 2009-03-09 17:25:26.903 068 17461.04 29.94 53844.35 88888.00 2009-03-09 17:25:27.403 068 17461.02 29.98 53844.47 88888.00 2009-03-09 17:25:27.903 068 17461.05 30.02 53844.57 88888.00 2009-03-09 17:25:28.403 068 17461.04 29.96 53844.51 88888.00 2009-03-09 17:25:28.903 068 17461.01 29.99 53844.52 88888.00 2009-03-09 17:25:29.403 068 17461.07 30.03 53844.61 88888.00 2009-03-09 17:25:29.903 068 17461.12 30.04 53844.58 88888.00 2009-03-09 17:25:30.400 068 17461.11 30.03 53844.55 88888.00 2009-03-09 17:25:30.900 068 17461.11 30.08 53844.50 88888.00 2009-03-09 17:25:31.400 068 17461.17 30.08 53844.46 88888.00 2009-03-09 17:25:31.900 068 17461.23 30.15 53844.43 88888.00 2009-03-09 17:25:32.400 068 17461.28 30.13 53844.53 88888.00 2009-03-09 17:25:32.900 068 17461.32 30.03 53844.49 88888.00 2009-03-09 17:25:33.400 068 17461.38 30.06 53844.44 88888.00 2009-03-09 17:25:33.900 068 17461.34 30.07 53844.43 88888.00 2009-03-09 17:25:34.400 068 17461.24 30.05 53844.41 88888.00 2009-03-09 17:25:34.900 068 17461.24 30.13 53844.39 88888.00 2009-03-09 17:25:35.400 068 17461.32 30.18 53844.32 88888.00 2009-03-09 17:25:35.900 068 17461.44 30.15 53844.30 88888.00 2009-03-09 17:25:36.400 068 17461.35 30.23 53844.39 88888.00 2009-03-09 17:25:36.900 068 17461.47 30.28 53844.37 88888.00 2009-03-09 17:25:37.400 068 17461.44 30.25 53844.31 88888.00 2009-03-09 17:25:37.900 068 17461.35 30.29 53844.27 88888.00 2009-03-09 17:25:38.400 068 17461.47 30.35 53844.31 88888.00 2009-03-09 17:25:38.900 068 17461.53 30.33 53844.29 88888.00 2009-03-09 17:25:39.400 068 17461.55 30.38 53844.27 88888.00 2009-03-09 17:25:39.900 068 17461.52 30.37 53844.36 88888.00 2009-03-09 17:25:40.400 068 17461.60 30.38 53844.39 88888.00 2009-03-09 17:25:40.900 068 17461.66 30.45 53844.37 88888.00 2009-03-09 17:25:41.400 068 17461.73 30.42 53844.31 88888.00 2009-03-09 17:25:41.900 068 17461.68 30.51 53844.38 88888.00 2009-03-09 17:25:42.400 068 17461.68 30.56 53844.41 88888.00 2009-03-09 17:25:42.900 068 17461.69 30.54 53844.36 88888.00 2009-03-09 17:25:43.400 068 17461.69 30.46 53844.38 88888.00 2009-03-09 17:25:43.900 068 17461.70 30.48 53844.32 88888.00 2009-03-09 17:25:44.400 068 17461.70 30.51 53844.28 88888.00 2009-03-09 17:25:44.900 068 17461.69 30.57 53844.37 88888.00 2009-03-09 17:25:45.400 068 17461.73 30.63 53844.39 88888.00 2009-03-09 17:25:45.900 068 17461.84 30.61 53844.37 88888.00 2009-03-09 17:25:46.400 068 17461.83 30.57 53844.36 88888.00 2009-03-09 17:25:46.900 068 17461.84 30.58 53844.29 88888.00 2009-03-09 17:25:47.400 068 17461.88 30.61 53844.28 88888.00 2009-03-09 17:25:47.900 068 17461.86 30.62 53844.33 88888.00 2009-03-09 17:25:48.400 068 17462.02 30.55 53844.44 88888.00 2009-03-09 17:25:48.900 068 17462.06 30.53 53844.33 88888.00 2009-03-09 17:25:49.400 068 17462.02 30.56 53844.30 88888.00 2009-03-09 17:25:49.900 068 17461.96 30.54 53844.30 88888.00 2009-03-09 17:25:50.400 068 17461.99 30.53 53844.33 88888.00 2009-03-09 17:25:50.900 068 17462.05 30.54 53844.36 88888.00 2009-03-09 17:25:51.400 068 17462.07 30.57 53844.36 88888.00 2009-03-09 17:25:51.900 068 17462.21 30.56 53844.35 88888.00 2009-03-09 17:25:52.400 068 17462.17 30.55 53844.38 88888.00 2009-03-09 17:25:52.900 068 17462.14 30.54 53844.36 88888.00 2009-03-09 17:25:53.400 068 17462.12 30.56 53844.29 88888.00 2009-03-09 17:25:53.900 068 17462.15 30.59 53844.26 88888.00 2009-03-09 17:25:54.400 068 17462.09 30.58 53844.26 88888.00 2009-03-09 17:25:54.900 068 17462.07 30.56 53844.38 88888.00 2009-03-09 17:25:55.400 068 17462.16 30.53 53844.41 88888.00 2009-03-09 17:25:55.900 068 17462.17 30.47 53844.48 88888.00 2009-03-09 17:25:56.400 068 17462.15 30.41 53844.51 88888.00 2009-03-09 17:25:56.900 068 17462.15 30.39 53844.48 88888.00 2009-03-09 17:25:57.400 068 17462.19 30.42 53844.38 88888.00 2009-03-09 17:25:57.900 068 17462.17 30.45 53844.31 88888.00 2009-03-09 17:25:58.400 068 17462.21 30.36 53844.37 88888.00 2009-03-09 17:25:58.900 068 17462.32 30.27 53844.44 88888.00 2009-03-09 17:25:59.400 068 17462.34 30.29 53844.47 88888.00 2009-03-09 17:25:59.900 068 17462.32 30.33 53844.48 88888.00 2009-03-09 17:26:00.400 068 17462.34 30.29 53844.46 88888.00 2009-03-09 17:26:00.900 068 17462.34 30.33 53844.44 88888.00 2009-03-09 17:26:01.400 068 17462.32 30.32 53844.43 88888.00 2009-03-09 17:26:01.900 068 17462.34 30.28 53844.42 88888.00 2009-03-09 17:26:02.400 068 17462.41 30.25 53844.31 88888.00 2009-03-09 17:26:02.900 068 17462.47 30.22 53844.28 88888.00 2009-03-09 17:26:03.400 068 17462.52 30.16 53844.36 88888.00 2009-03-09 17:26:03.900 068 17462.56 30.16 53844.31 88888.00 2009-03-09 17:26:04.400 068 17462.56 30.13 53844.32 88888.00 2009-03-09 17:26:04.900 068 17462.51 30.10 53844.32 88888.00 2009-03-09 17:26:05.400 068 17462.58 30.09 53844.29 88888.00 2009-03-09 17:26:05.900 068 17462.60 30.12 53844.32 88888.00 2009-03-09 17:26:06.400 068 17462.42 30.12 53844.39 88888.00 2009-03-09 17:26:06.900 068 17462.46 30.13 53844.28 88888.00 2009-03-09 17:26:07.400 068 17462.45 30.08 53844.21 88888.00 2009-03-09 17:26:07.900 068 17462.43 30.09 53844.24 88888.00 2009-03-09 17:26:08.400 068 17462.51 30.09 53844.21 88888.00 2009-03-09 17:26:08.900 068 17462.60 30.09 53844.20 88888.00 2009-03-09 17:26:09.400 068 17462.55 30.07 53844.17 88888.00 2009-03-09 17:26:09.900 068 17462.55 30.10 53844.13 88888.00 2009-03-09 17:26:10.400 068 17462.49 30.09 53844.18 88888.00 2009-03-09 17:26:10.900 068 17462.50 30.05 53844.21 88888.00 2009-03-09 17:26:11.400 068 17462.41 30.06 53844.25 88888.00 2009-03-09 17:26:11.900 068 17462.32 30.06 53844.20 88888.00 2009-03-09 17:26:12.400 068 17462.34 30.04 53844.22 88888.00 2009-03-09 17:26:12.900 068 17462.30 30.05 53844.10 88888.00 2009-03-09 17:26:13.400 068 17462.25 30.06 53844.09 88888.00 2009-03-09 17:26:13.900 068 17462.25 30.08 53844.12 88888.00 2009-03-09 17:26:14.400 068 17462.33 30.08 53844.22 88888.00 2009-03-09 17:26:14.900 068 17462.26 30.05 53844.26 88888.00 2009-03-09 17:26:15.400 068 17462.19 30.06 53844.20 88888.00 2009-03-09 17:26:15.900 068 17462.26 30.10 53844.24 88888.00 2009-03-09 17:26:16.400 068 17462.25 30.09 53844.28 88888.00 2009-03-09 17:26:16.900 068 17462.26 30.07 53844.25 88888.00 2009-03-09 17:26:17.400 068 17462.22 30.05 53844.27 88888.00 2009-03-09 17:26:17.900 068 17462.24 30.03 53844.24 88888.00 2009-03-09 17:26:18.400 068 17462.22 30.03 53844.20 88888.00 2009-03-09 17:26:18.900 068 17462.15 30.05 53844.18 88888.00 2009-03-09 17:26:19.400 068 17462.03 30.06 53844.20 88888.00 2009-03-09 17:26:19.900 068 17462.01 30.04 53844.29 88888.00 2009-03-09 17:26:20.400 068 17461.95 30.05 53844.31 88888.00 2009-03-09 17:26:20.900 068 17461.83 30.08 53844.30 88888.00 2009-03-09 17:26:21.400 068 17461.86 30.06 53844.27 88888.00 2009-03-09 17:26:21.900 068 17461.81 30.05 53844.28 88888.00 2009-03-09 17:26:22.400 068 17461.78 30.05 53844.32 88888.00 2009-03-09 17:26:22.900 068 17461.78 29.98 53844.28 88888.00 2009-03-09 17:26:23.400 068 17461.78 29.95 53844.30 88888.00 2009-03-09 17:26:23.900 068 17461.75 29.94 53844.31 88888.00 2009-03-09 17:26:24.400 068 17461.72 29.95 53844.29 88888.00 2009-03-09 17:26:24.900 068 17461.68 29.94 53844.30 88888.00 2009-03-09 17:26:25.400 068 17461.65 29.95 53844.37 88888.00 2009-03-09 17:26:25.900 068 17461.61 29.94 53844.38 88888.00 2009-03-09 17:26:26.400 068 17461.61 29.95 53844.42 88888.00 2009-03-09 17:26:26.900 068 17461.55 29.93 53844.48 88888.00 2009-03-09 17:26:27.400 068 17461.56 29.88 53844.44 88888.00 2009-03-09 17:26:27.900 068 17461.64 29.86 53844.40 88888.00 2009-03-09 17:26:28.400 068 17461.54 29.86 53844.54 88888.00 2009-03-09 17:26:28.900 068 17461.40 29.83 53844.49 88888.00 2009-03-09 17:26:29.400 068 17461.35 29.78 53844.58 88888.00 2009-03-09 17:26:29.900 068 17461.37 29.84 53844.54 88888.00 2009-03-09 17:26:30.400 068 17461.40 29.77 53844.49 88888.00 2009-03-09 17:26:30.900 068 17461.39 29.76 53844.51 88888.00 2009-03-09 17:26:31.400 068 17461.41 29.73 53844.60 88888.00 2009-03-09 17:26:31.900 068 17461.48 29.73 53844.64 88888.00 2009-03-09 17:26:32.400 068 17461.43 29.74 53844.51 88888.00 2009-03-09 17:26:32.900 068 17461.41 29.71 53844.39 88888.00 2009-03-09 17:26:33.400 068 17461.42 29.70 53844.33 88888.00 2009-03-09 17:26:33.900 068 17461.39 29.67 53844.31 88888.00 2009-03-09 17:26:34.400 068 17461.43 29.61 53844.41 88888.00 2009-03-09 17:26:34.900 068 17461.41 29.57 53844.39 88888.00 2009-03-09 17:26:35.400 068 17461.34 29.50 53844.41 88888.00 2009-03-09 17:26:35.900 068 17461.40 29.48 53844.44 88888.00 2009-03-09 17:26:36.400 068 17461.38 29.52 53844.40 88888.00 2009-03-09 17:26:36.900 068 17461.32 29.48 53844.41 88888.00 2009-03-09 17:26:37.400 068 17461.24 29.46 53844.39 88888.00 2009-03-09 17:26:37.900 068 17461.21 29.41 53844.49 88888.00 2009-03-09 17:26:38.400 068 17461.25 29.36 53844.57 88888.00 2009-03-09 17:26:38.900 068 17461.30 29.34 53844.65 88888.00 2009-03-09 17:26:39.400 068 17461.23 29.31 53844.54 88888.00 2009-03-09 17:26:39.900 068 17461.17 29.28 53844.49 88888.00 2009-03-09 17:26:40.400 068 17461.10 29.25 53844.51 88888.00 2009-03-09 17:26:40.900 068 17461.18 29.22 53844.48 88888.00 2009-03-09 17:26:41.400 068 17461.21 29.15 53844.48 88888.00 2009-03-09 17:26:41.900 068 17461.22 29.12 53844.53 88888.00 2009-03-09 17:26:42.400 068 17461.13 29.09 53844.52 88888.00 2009-03-09 17:26:42.900 068 17461.14 29.05 53844.60 88888.00 2009-03-09 17:26:43.400 068 17461.11 28.96 53844.59 88888.00 2009-03-09 17:26:43.900 068 17461.08 28.92 53844.58 88888.00 2009-03-09 17:26:44.400 068 17461.02 28.87 53844.55 88888.00 2009-03-09 17:26:44.900 068 17461.00 28.85 53844.55 88888.00 2009-03-09 17:26:45.400 068 17460.99 28.87 53844.60 88888.00 2009-03-09 17:26:45.900 068 17461.01 28.81 53844.60 88888.00 2009-03-09 17:26:46.400 068 17460.98 28.79 53844.59 88888.00 2009-03-09 17:26:46.900 068 17461.00 28.79 53844.58 88888.00 2009-03-09 17:26:47.400 068 17460.91 28.69 53844.57 88888.00 2009-03-09 17:26:47.900 068 17460.90 28.67 53844.57 88888.00 2009-03-09 17:26:48.400 068 17460.82 28.68 53844.61 88888.00 2009-03-09 17:26:48.900 068 17460.73 28.61 53844.66 88888.00 2009-03-09 17:26:49.400 068 17460.63 28.56 53844.70 88888.00 2009-03-09 17:26:49.900 068 17460.63 28.47 53844.69 88888.00 2009-03-09 17:26:50.400 068 17460.59 28.47 53844.63 88888.00 2009-03-09 17:26:50.900 068 17460.50 28.47 53844.54 88888.00 2009-03-09 17:26:51.400 068 17460.53 28.43 53844.55 88888.00 2009-03-09 17:26:51.900 068 17460.55 28.43 53844.53 88888.00 2009-03-09 17:26:52.400 068 17460.48 28.42 53844.62 88888.00 2009-03-09 17:26:52.900 068 17460.40 28.39 53844.69 88888.00 2009-03-09 17:26:53.400 068 17460.40 28.31 53844.63 88888.00 2009-03-09 17:26:53.900 068 17460.33 28.27 53844.59 88888.00 2009-03-09 17:26:54.400 068 17460.29 28.27 53844.66 88888.00 2009-03-09 17:26:54.900 068 17460.33 28.27 53844.70 88888.00 2009-03-09 17:26:55.400 068 17460.47 28.22 53844.82 88888.00 2009-03-09 17:26:55.900 068 17460.39 28.19 53844.83 88888.00 2009-03-09 17:26:56.400 068 17460.31 28.21 53844.82 88888.00 2009-03-09 17:26:56.900 068 17460.27 28.12 53844.75 88888.00 2009-03-09 17:26:57.400 068 17460.33 28.12 53844.81 88888.00 2009-03-09 17:26:57.900 068 17460.32 28.14 53844.78 88888.00 2009-03-09 17:26:58.400 068 17460.23 28.11 53844.74 88888.00 2009-03-09 17:26:58.900 068 17460.22 28.05 53844.73 88888.00 2009-03-09 17:26:59.400 068 17460.20 28.10 53844.72 88888.00 2009-03-09 17:26:59.900 068 17460.17 28.09 53844.73 88888.00 2009-03-09 17:27:00.400 068 17460.16 28.05 53844.81 88888.00 2009-03-09 17:27:00.900 068 17460.20 28.10 53844.72 88888.00 2009-03-09 17:27:01.400 068 17460.19 28.09 53844.64 88888.00 2009-03-09 17:27:01.900 068 17460.13 28.13 53844.74 88888.00 2009-03-09 17:27:02.400 068 17460.18 28.13 53844.71 88888.00 2009-03-09 17:27:02.900 068 17460.20 28.19 53844.68 88888.00 2009-03-09 17:27:03.400 068 17460.15 28.13 53844.70 88888.00 2009-03-09 17:27:03.900 068 17460.18 28.12 53844.70 88888.00 2009-03-09 17:27:04.400 068 17460.22 28.11 53844.70 88888.00 2009-03-09 17:27:04.900 068 17460.16 28.10 53844.71 88888.00 2009-03-09 17:27:05.400 068 17460.10 28.11 53844.73 88888.00 2009-03-09 17:27:05.900 068 17460.15 28.12 53844.63 88888.00 2009-03-09 17:27:06.400 068 17460.19 28.13 53844.59 88888.00 2009-03-09 17:27:06.900 068 17460.31 28.23 53844.58 88888.00 2009-03-09 17:27:07.400 068 17460.21 28.28 53844.66 88888.00 2009-03-09 17:27:07.900 068 17460.21 28.21 53844.63 88888.00 2009-03-09 17:27:08.400 068 17460.31 28.22 53844.63 88888.00 2009-03-09 17:27:08.900 068 17460.35 28.28 53844.66 88888.00 2009-03-09 17:27:09.400 068 17460.29 28.31 53844.65 88888.00 2009-03-09 17:27:09.900 068 17460.29 28.35 53844.65 88888.00 2009-03-09 17:27:10.400 068 17460.35 28.43 53844.68 88888.00 2009-03-09 17:27:10.900 068 17460.39 28.48 53844.68 88888.00 2009-03-09 17:27:11.400 068 17460.36 28.53 53844.70 88888.00 2009-03-09 17:27:11.900 068 17460.41 28.52 53844.61 88888.00 2009-03-09 17:27:12.400 068 17460.47 28.53 53844.57 88888.00 2009-03-09 17:27:12.900 068 17460.49 28.60 53844.65 88888.00 2009-03-09 17:27:13.400 068 17460.45 28.60 53844.68 88888.00 2009-03-09 17:27:13.900 068 17460.38 28.67 53844.59 88888.00 2009-03-09 17:27:14.400 068 17460.38 28.71 53844.64 88888.00 2009-03-09 17:27:14.900 068 17460.42 28.63 53844.69 88888.00 2009-03-09 17:27:15.400 068 17460.47 28.72 53844.59 88888.00 2009-03-09 17:27:15.900 068 17460.41 28.76 53844.55 88888.00 2009-03-09 17:27:16.400 068 17460.39 28.77 53844.53 88888.00 2009-03-09 17:27:16.900 068 17460.42 28.78 53844.47 88888.00 2009-03-09 17:27:17.400 068 17460.43 28.80 53844.52 88888.00 2009-03-09 17:27:17.900 068 17460.49 28.81 53844.50 88888.00 2009-03-09 17:27:18.400 068 17460.51 28.91 53844.47 88888.00 2009-03-09 17:27:18.900 068 17460.52 28.98 53844.49 88888.00 2009-03-09 17:27:19.400 068 17460.49 28.99 53844.48 88888.00 2009-03-09 17:27:19.900 068 17460.41 29.00 53844.43 88888.00 2009-03-09 17:27:20.400 068 17460.60 29.02 53844.36 88888.00 2009-03-09 17:27:20.900 068 17460.72 29.06 53844.44 88888.00 2009-03-09 17:27:21.400 068 17460.66 29.09 53844.61 88888.00 2009-03-09 17:27:21.900 068 17460.62 29.10 53844.61 88888.00 2009-03-09 17:27:22.400 068 17460.61 29.10 53844.50 88888.00 2009-03-09 17:27:22.900 068 17460.64 29.15 53844.41 88888.00 2009-03-09 17:27:23.400 068 17460.64 29.22 53844.43 88888.00 2009-03-09 17:27:23.900 068 17460.66 29.21 53844.46 88888.00 2009-03-09 17:27:24.400 068 17460.67 29.28 53844.51 88888.00 2009-03-09 17:27:24.900 068 17460.76 29.35 53844.48 88888.00 2009-03-09 17:27:25.400 068 17460.91 29.41 53844.48 88888.00 2009-03-09 17:27:25.900 068 17460.93 29.38 53844.46 88888.00 2009-03-09 17:27:26.400 068 17461.00 29.37 53844.46 88888.00 2009-03-09 17:27:26.900 068 17461.03 29.45 53844.52 88888.00 2009-03-09 17:27:27.400 068 17461.03 29.47 53844.48 88888.00 2009-03-09 17:27:27.900 068 17460.99 29.56 53844.51 88888.00 2009-03-09 17:27:28.400 068 17461.00 29.59 53844.51 88888.00 2009-03-09 17:27:28.900 068 17461.07 29.54 53844.53 88888.00 2009-03-09 17:27:29.400 068 17461.09 29.48 53844.50 88888.00 2009-03-09 17:27:29.900 068 17461.07 29.49 53844.48 88888.00 2009-03-09 17:27:30.400 068 17461.11 29.48 53844.48 88888.00 2009-03-09 17:27:30.900 068 17461.14 29.41 53844.47 88888.00 2009-03-09 17:27:31.400 068 17461.24 29.46 53844.38 88888.00 2009-03-09 17:27:31.900 068 17461.24 29.55 53844.31 88888.00 2009-03-09 17:27:32.400 068 17461.19 29.54 53844.30 88888.00 2009-03-09 17:27:32.900 068 17461.19 29.50 53844.32 88888.00 2009-03-09 17:27:33.400 068 17461.22 29.52 53844.38 88888.00 2009-03-09 17:27:33.900 068 17461.20 29.54 53844.38 88888.00 2009-03-09 17:27:34.400 068 17461.21 29.57 53844.35 88888.00 2009-03-09 17:27:34.900 068 17461.34 29.59 53844.26 88888.00 2009-03-09 17:27:35.400 068 17461.35 29.58 53844.20 88888.00 2009-03-09 17:27:35.900 068 17461.35 29.61 53844.22 88888.00 2009-03-09 17:27:36.400 068 17461.41 29.55 53844.32 88888.00 2009-03-09 17:27:36.900 068 17461.42 29.52 53844.35 88888.00 2009-03-09 17:27:37.400 068 17461.38 29.55 53844.37 88888.00 2009-03-09 17:27:37.900 068 17461.43 29.59 53844.36 88888.00 2009-03-09 17:27:38.400 068 17461.43 29.59 53844.41 88888.00 2009-03-09 17:27:38.900 068 17461.44 29.51 53844.38 88888.00 2009-03-09 17:27:39.400 068 17461.44 29.49 53844.38 88888.00 2009-03-09 17:27:39.900 068 17461.48 29.52 53844.32 88888.00 2009-03-09 17:27:40.400 068 17461.49 29.55 53844.36 88888.00 2009-03-09 17:27:40.900 068 17461.48 29.52 53844.38 88888.00 2009-03-09 17:27:41.400 068 17461.45 29.44 53844.40 88888.00 2009-03-09 17:27:41.900 068 17461.43 29.37 53844.40 88888.00 2009-03-09 17:27:42.400 068 17461.48 29.37 53844.41 88888.00 2009-03-09 17:27:42.900 068 17461.51 29.40 53844.38 88888.00 2009-03-09 17:27:43.400 068 17461.47 29.44 53844.35 88888.00 2009-03-09 17:27:43.900 068 17461.42 29.41 53844.37 88888.00 2009-03-09 17:27:44.400 068 17461.33 29.39 53844.44 88888.00 2009-03-09 17:27:44.900 068 17461.33 29.40 53844.43 88888.00 2009-03-09 17:27:45.400 068 17461.43 29.39 53844.39 88888.00 2009-03-09 17:27:45.900 068 17461.32 29.40 53844.51 88888.00 2009-03-09 17:27:46.400 068 17461.25 29.40 53844.44 88888.00 2009-03-09 17:27:46.900 068 17461.24 29.35 53844.35 88888.00 2009-03-09 17:27:47.397 068 17461.22 29.32 53844.30 88888.00 2009-03-09 17:27:47.907 068 17461.19 29.37 53844.27 88888.00 2009-03-09 17:27:48.407 068 17461.15 29.36 53844.29 88888.00 2009-03-09 17:27:48.907 068 17461.21 29.31 53844.30 88888.00 2009-03-09 17:27:49.407 068 17461.14 29.36 53844.36 88888.00 2009-03-09 17:27:49.907 068 17461.13 29.27 53844.33 88888.00 2009-03-09 17:27:50.407 068 17461.09 29.25 53844.37 88888.00 2009-03-09 17:27:50.907 068 17461.08 29.28 53844.33 88888.00 2009-03-09 17:27:51.407 068 17461.14 29.35 53844.32 88888.00 2009-03-09 17:27:51.907 068 17461.09 29.34 53844.32 88888.00 2009-03-09 17:27:52.407 068 17461.05 29.35 53844.36 88888.00 2009-03-09 17:27:52.907 068 17461.08 29.37 53844.38 88888.00 2009-03-09 17:27:53.407 068 17461.10 29.39 53844.37 88888.00 2009-03-09 17:27:53.907 068 17461.15 29.38 53844.35 88888.00 2009-03-09 17:27:54.407 068 17461.17 29.39 53844.35 88888.00 2009-03-09 17:27:54.907 068 17461.11 29.41 53844.41 88888.00 2009-03-09 17:27:55.407 068 17461.08 29.42 53844.53 88888.00 2009-03-09 17:27:55.907 068 17461.11 29.42 53844.57 88888.00 2009-03-09 17:27:56.407 068 17461.02 29.44 53844.53 88888.00 2009-03-09 17:27:56.907 068 17461.00 29.46 53844.57 88888.00 2009-03-09 17:27:57.407 068 17460.92 29.45 53844.46 88888.00 2009-03-09 17:27:57.907 068 17460.92 29.47 53844.46 88888.00 2009-03-09 17:27:58.407 068 17461.00 29.45 53844.51 88888.00 2009-03-09 17:27:58.907 068 17461.00 29.38 53844.50 88888.00 2009-03-09 17:27:59.407 068 17460.96 29.37 53844.49 88888.00 2009-03-09 17:27:59.907 068 17461.02 29.41 53844.50 88888.00 2009-03-09 17:28:00.407 068 17460.96 29.36 53844.47 88888.00 2009-03-09 17:28:00.907 068 17460.90 29.31 53844.43 88888.00 2009-03-09 17:28:01.407 068 17460.93 29.40 53844.53 88888.00 2009-03-09 17:28:01.907 068 17461.00 29.41 53844.48 88888.00 2009-03-09 17:28:02.407 068 17460.98 29.40 53844.44 88888.00 2009-03-09 17:28:02.907 068 17461.02 29.38 53844.48 88888.00 2009-03-09 17:28:03.407 068 17461.03 29.40 53844.42 88888.00 2009-03-09 17:28:03.907 068 17461.04 29.37 53844.42 88888.00 2009-03-09 17:28:04.407 068 17460.96 29.24 53844.44 88888.00 2009-03-09 17:28:04.907 068 17460.93 29.24 53844.36 88888.00 2009-03-09 17:28:05.407 068 17460.97 29.28 53844.38 88888.00 2009-03-09 17:28:05.907 068 17460.94 29.31 53844.46 88888.00 2009-03-09 17:28:06.407 068 17461.00 29.32 53844.38 88888.00 2009-03-09 17:28:06.907 068 17461.04 29.28 53844.31 88888.00 2009-03-09 17:28:07.407 068 17461.05 29.25 53844.47 88888.00 2009-03-09 17:28:07.907 068 17461.12 29.30 53844.49 88888.00 2009-03-09 17:28:08.407 068 17461.20 29.24 53844.52 88888.00 2009-03-09 17:28:08.907 068 17461.23 29.16 53844.50 88888.00 2009-03-09 17:28:09.407 068 17461.25 29.18 53844.40 88888.00 2009-03-09 17:28:09.907 068 17461.21 29.19 53844.47 88888.00 2009-03-09 17:28:10.407 068 17461.19 29.18 53844.46 88888.00 2009-03-09 17:28:10.907 068 17461.21 29.13 53844.42 88888.00 2009-03-09 17:28:11.407 068 17461.15 29.18 53844.48 88888.00 2009-03-09 17:28:11.907 068 17461.32 29.15 53844.43 88888.00 2009-03-09 17:28:12.407 068 17461.38 29.18 53844.40 88888.00 2009-03-09 17:28:12.907 068 17461.34 29.20 53844.46 88888.00 2009-03-09 17:28:13.407 068 17461.33 29.17 53844.47 88888.00 2009-03-09 17:28:13.907 068 17461.42 29.20 53844.41 88888.00 2009-03-09 17:28:14.407 068 17461.50 29.20 53844.39 88888.00 2009-03-09 17:28:14.907 068 17461.50 29.24 53844.43 88888.00 2009-03-09 17:28:15.407 068 17461.47 29.24 53844.37 88888.00 2009-03-09 17:28:15.907 068 17461.51 29.18 53844.42 88888.00 2009-03-09 17:28:16.407 068 17461.50 29.13 53844.48 88888.00 2009-03-09 17:28:16.907 068 17461.53 29.15 53844.43 88888.00 2009-03-09 17:28:17.407 068 17461.62 29.13 53844.41 88888.00 2009-03-09 17:28:17.907 068 17461.58 29.11 53844.39 88888.00 2009-03-09 17:28:18.407 068 17461.50 29.18 53844.36 88888.00 2009-03-09 17:28:18.907 068 17461.45 29.22 53844.31 88888.00 2009-03-09 17:28:19.407 068 17461.38 29.19 53844.37 88888.00 2009-03-09 17:28:19.907 068 17461.29 29.17 53844.43 88888.00 2009-03-09 17:28:20.407 068 17461.27 29.06 53844.47 88888.00 2009-03-09 17:28:20.907 068 17461.37 29.06 53844.48 88888.00 2009-03-09 17:28:21.407 068 17461.32 29.09 53844.51 88888.00 2009-03-09 17:28:21.907 068 17461.27 29.00 53844.54 88888.00 2009-03-09 17:28:22.407 068 17461.22 28.91 53844.59 88888.00 2009-03-09 17:28:22.907 068 17461.23 28.97 53844.52 88888.00 2009-03-09 17:28:23.407 068 17461.23 28.90 53844.50 88888.00 2009-03-09 17:28:23.907 068 17461.18 28.82 53844.59 88888.00 2009-03-09 17:28:24.407 068 17461.09 28.82 53844.62 88888.00 2009-03-09 17:28:24.907 068 17460.96 28.78 53844.57 88888.00 2009-03-09 17:28:25.407 068 17460.86 28.76 53844.53 88888.00 2009-03-09 17:28:25.907 068 17460.82 28.73 53844.50 88888.00 2009-03-09 17:28:26.407 068 17460.84 28.68 53844.52 88888.00 2009-03-09 17:28:26.907 068 17460.89 28.66 53844.60 88888.00 2009-03-09 17:28:27.407 068 17460.84 28.57 53844.58 88888.00 2009-03-09 17:28:27.907 068 17460.79 28.51 53844.59 88888.00 2009-03-09 17:28:28.407 068 17460.81 28.47 53844.76 88888.00 2009-03-09 17:28:28.907 068 17460.78 28.48 53844.70 88888.00 2009-03-09 17:28:29.407 068 17460.69 28.48 53844.70 88888.00 2009-03-09 17:28:29.907 068 17460.68 28.40 53844.62 88888.00 2009-03-09 17:28:30.407 068 17460.66 28.35 53844.51 88888.00 2009-03-09 17:28:30.907 068 17460.56 28.28 53844.52 88888.00 2009-03-09 17:28:31.407 068 17460.41 28.17 53844.49 88888.00 2009-03-09 17:28:31.907 068 17460.38 28.11 53844.47 88888.00 2009-03-09 17:28:32.407 068 17460.47 28.07 53844.47 88888.00 2009-03-09 17:28:32.907 068 17460.43 28.07 53844.53 88888.00 2009-03-09 17:28:33.407 068 17460.46 28.03 53844.61 88888.00 2009-03-09 17:28:33.907 068 17460.49 27.93 53844.59 88888.00 2009-03-09 17:28:34.407 068 17460.46 27.88 53844.58 88888.00 2009-03-09 17:28:34.907 068 17460.42 27.93 53844.59 88888.00 2009-03-09 17:28:35.407 068 17460.35 27.85 53844.55 88888.00 2009-03-09 17:28:35.907 068 17460.37 27.79 53844.62 88888.00 2009-03-09 17:28:36.407 068 17460.42 27.73 53844.64 88888.00 2009-03-09 17:28:36.907 068 17460.35 27.68 53844.66 88888.00 2009-03-09 17:28:37.407 068 17460.31 27.60 53844.66 88888.00 2009-03-09 17:28:37.907 068 17460.38 27.61 53844.64 88888.00 2009-03-09 17:28:38.407 068 17460.41 27.61 53844.66 88888.00 2009-03-09 17:28:38.907 068 17460.41 27.55 53844.66 88888.00 2009-03-09 17:28:39.407 068 17460.37 27.52 53844.66 88888.00 2009-03-09 17:28:39.907 068 17460.30 27.55 53844.61 88888.00 2009-03-09 17:28:40.407 068 17460.41 27.61 53844.63 88888.00 2009-03-09 17:28:40.907 068 17460.41 27.62 53844.63 88888.00 2009-03-09 17:28:41.407 068 17460.45 27.60 53844.70 88888.00 2009-03-09 17:28:41.907 068 17460.39 27.54 53844.70 88888.00 2009-03-09 17:28:42.407 068 17460.48 27.49 53844.69 88888.00 2009-03-09 17:28:42.907 068 17460.52 27.47 53844.69 88888.00 2009-03-09 17:28:43.407 068 17460.49 27.46 53844.66 88888.00 2009-03-09 17:28:43.907 068 17460.51 27.49 53844.72 88888.00 2009-03-09 17:28:44.407 068 17460.60 27.52 53844.70 88888.00 2009-03-09 17:28:44.907 068 17460.61 27.51 53844.58 88888.00 2009-03-09 17:28:45.407 068 17460.58 27.55 53844.55 88888.00 2009-03-09 17:28:45.907 068 17460.53 27.64 53844.62 88888.00 2009-03-09 17:28:46.407 068 17460.50 27.63 53844.68 88888.00 2009-03-09 17:28:46.907 068 17460.61 27.61 53844.57 88888.00 2009-03-09 17:28:47.407 068 17460.68 27.65 53844.42 88888.00 2009-03-09 17:28:47.907 068 17460.70 27.66 53844.55 88888.00 2009-03-09 17:28:48.407 068 17460.80 27.65 53844.60 88888.00 2009-03-09 17:28:48.907 068 17460.76 27.75 53844.60 88888.00 2009-03-09 17:28:49.407 068 17460.71 27.76 53844.63 88888.00 2009-03-09 17:28:49.907 068 17460.72 27.74 53844.49 88888.00 2009-03-09 17:28:50.407 068 17460.71 27.81 53844.50 88888.00 2009-03-09 17:28:50.907 068 17460.76 27.89 53844.40 88888.00 2009-03-09 17:28:51.407 068 17460.73 27.89 53844.40 88888.00 2009-03-09 17:28:51.907 068 17460.77 27.93 53844.39 88888.00 2009-03-09 17:28:52.407 068 17460.82 27.96 53844.42 88888.00 2009-03-09 17:28:52.907 068 17460.84 28.00 53844.46 88888.00 2009-03-09 17:28:53.407 068 17460.89 28.05 53844.37 88888.00 2009-03-09 17:28:53.907 068 17460.73 28.17 53844.31 88888.00 2009-03-09 17:28:54.407 068 17460.81 28.25 53844.35 88888.00 2009-03-09 17:28:54.907 068 17460.83 28.33 53844.40 88888.00 2009-03-09 17:28:55.407 068 17460.77 28.34 53844.40 88888.00 2009-03-09 17:28:55.907 068 17460.76 28.50 53844.32 88888.00 2009-03-09 17:28:56.407 068 17460.78 28.52 53844.37 88888.00 2009-03-09 17:28:56.907 068 17460.76 28.51 53844.38 88888.00 2009-03-09 17:28:57.407 068 17460.77 28.57 53844.32 88888.00 2009-03-09 17:28:57.907 068 17460.82 28.63 53844.35 88888.00 2009-03-09 17:28:58.407 068 17460.89 28.71 53844.36 88888.00 2009-03-09 17:28:58.907 068 17460.86 28.70 53844.39 88888.00 2009-03-09 17:28:59.407 068 17460.82 28.81 53844.40 88888.00 2009-03-09 17:28:59.907 068 17460.87 28.88 53844.29 88888.00 2009-03-09 17:29:00.407 068 17460.91 28.98 53844.25 88888.00 2009-03-09 17:29:00.907 068 17461.01 29.00 53844.21 88888.00 2009-03-09 17:29:01.407 068 17461.01 29.07 53844.25 88888.00 2009-03-09 17:29:01.907 068 17461.00 29.10 53844.21 88888.00 2009-03-09 17:29:02.407 068 17460.99 29.15 53844.24 88888.00 2009-03-09 17:29:02.907 068 17460.92 29.15 53844.29 88888.00 2009-03-09 17:29:03.407 068 17460.94 29.20 53844.37 88888.00 2009-03-09 17:29:03.907 068 17461.00 29.34 53844.44 88888.00 2009-03-09 17:29:04.407 068 17460.98 29.35 53844.43 88888.00 2009-03-09 17:29:04.907 068 17460.98 29.36 53844.37 88888.00 2009-03-09 17:29:05.407 068 17461.02 29.32 53844.39 88888.00 2009-03-09 17:29:05.907 068 17461.03 29.38 53844.32 88888.00 2009-03-09 17:29:06.407 068 17461.08 29.41 53844.24 88888.00 2009-03-09 17:29:06.907 068 17461.05 29.48 53844.27 88888.00 2009-03-09 17:29:07.407 068 17461.04 29.54 53844.36 88888.00 2009-03-09 17:29:07.907 068 17461.07 29.60 53844.39 88888.00 2009-03-09 17:29:08.407 068 17461.09 29.73 53844.36 88888.00 2009-03-09 17:29:08.907 068 17461.07 29.71 53844.30 88888.00 2009-03-09 17:29:09.407 068 17461.02 29.75 53844.32 88888.00 2009-03-09 17:29:09.907 068 17461.08 29.76 53844.37 88888.00 2009-03-09 17:29:10.407 068 17460.99 29.74 53844.37 88888.00 2009-03-09 17:29:10.907 068 17461.01 29.78 53844.40 88888.00 2009-03-09 17:29:11.407 068 17461.07 29.81 53844.39 88888.00 2009-03-09 17:29:11.907 068 17461.03 29.77 53844.37 88888.00 2009-03-09 17:29:12.407 068 17461.09 29.81 53844.35 88888.00 2009-03-09 17:29:12.907 068 17461.09 29.87 53844.39 88888.00 2009-03-09 17:29:13.407 068 17461.09 29.97 53844.38 88888.00 2009-03-09 17:29:13.907 068 17461.13 29.97 53844.35 88888.00 2009-03-09 17:29:14.407 068 17461.15 29.89 53844.31 88888.00 2009-03-09 17:29:14.907 068 17461.10 29.73 53844.28 88888.00 2009-03-09 17:29:15.407 068 17461.11 29.71 53844.35 88888.00 2009-03-09 17:29:15.907 068 17461.08 29.86 53844.39 88888.00 2009-03-09 17:29:16.407 068 17461.00 29.96 53844.40 88888.00 2009-03-09 17:29:16.907 068 17460.96 29.94 53844.39 88888.00 2009-03-09 17:29:17.407 068 17460.92 29.93 53844.38 88888.00 2009-03-09 17:29:17.907 068 17460.93 29.91 53844.38 88888.00 2009-03-09 17:29:18.407 068 17460.99 30.00 53844.29 88888.00 2009-03-09 17:29:18.907 068 17460.93 29.96 53844.27 88888.00 2009-03-09 17:29:19.407 068 17460.87 29.97 53844.22 88888.00 2009-03-09 17:29:19.907 068 17460.91 29.96 53844.26 88888.00 2009-03-09 17:29:20.407 068 17460.86 29.93 53844.29 88888.00 2009-03-09 17:29:20.907 068 17460.82 29.87 53844.31 88888.00 2009-03-09 17:29:21.407 068 17460.84 29.85 53844.30 88888.00 2009-03-09 17:29:21.907 068 17460.83 29.87 53844.35 88888.00 2009-03-09 17:29:22.407 068 17460.83 29.89 53844.31 88888.00 2009-03-09 17:29:22.907 068 17460.73 29.95 53844.28 88888.00 2009-03-09 17:29:23.407 068 17460.74 29.96 53844.31 88888.00 2009-03-09 17:29:23.907 068 17460.67 29.88 53844.35 88888.00 2009-03-09 17:29:24.407 068 17460.62 29.89 53844.32 88888.00 2009-03-09 17:29:24.907 068 17460.58 29.87 53844.38 88888.00 2009-03-09 17:29:25.407 068 17460.51 29.79 53844.40 88888.00 2009-03-09 17:29:25.907 068 17460.52 29.76 53844.35 88888.00 2009-03-09 17:29:26.407 068 17460.47 29.81 53844.29 88888.00 2009-03-09 17:29:26.907 068 17460.42 29.91 53844.26 88888.00 2009-03-09 17:29:27.407 068 17460.43 29.87 53844.27 88888.00 2009-03-09 17:29:27.907 068 17460.41 29.79 53844.31 88888.00 2009-03-09 17:29:28.407 068 17460.36 29.76 53844.32 88888.00 2009-03-09 17:29:28.907 068 17460.37 29.76 53844.43 88888.00 2009-03-09 17:29:29.407 068 17460.25 29.73 53844.42 88888.00 2009-03-09 17:29:29.907 068 17460.25 29.73 53844.36 88888.00 2009-03-09 17:29:30.407 068 17460.25 29.73 53844.38 88888.00 2009-03-09 17:29:30.907 068 17460.27 29.73 53844.51 88888.00 2009-03-09 17:29:31.407 068 17460.23 29.69 53844.54 88888.00 2009-03-09 17:29:31.907 068 17460.23 29.71 53844.49 88888.00 2009-03-09 17:29:32.407 068 17460.26 29.70 53844.46 88888.00 2009-03-09 17:29:32.907 068 17460.26 29.68 53844.44 88888.00 2009-03-09 17:29:33.407 068 17460.28 29.65 53844.54 88888.00 2009-03-09 17:29:33.907 068 17460.35 29.60 53844.63 88888.00 2009-03-09 17:29:34.407 068 17460.39 29.58 53844.54 88888.00 2009-03-09 17:29:34.907 068 17460.36 29.52 53844.53 88888.00 2009-03-09 17:29:35.407 068 17460.35 29.49 53844.48 88888.00 2009-03-09 17:29:35.907 068 17460.35 29.55 53844.42 88888.00 2009-03-09 17:29:36.407 068 17460.39 29.54 53844.39 88888.00 2009-03-09 17:29:36.907 068 17460.26 29.51 53844.41 88888.00 2009-03-09 17:29:37.407 068 17460.20 29.48 53844.41 88888.00 2009-03-09 17:29:37.907 068 17460.25 29.52 53844.39 88888.00 2009-03-09 17:29:38.407 068 17460.25 29.47 53844.27 88888.00 2009-03-09 17:29:38.907 068 17460.25 29.39 53844.29 88888.00 2009-03-09 17:29:39.407 068 17460.21 29.36 53844.28 88888.00 2009-03-09 17:29:39.907 068 17460.31 29.28 53844.33 88888.00 2009-03-09 17:29:40.407 068 17460.45 29.24 53844.37 88888.00 2009-03-09 17:29:40.907 068 17460.45 29.25 53844.38 88888.00 2009-03-09 17:29:41.407 068 17460.45 29.26 53844.36 88888.00 2009-03-09 17:29:41.907 068 17460.40 29.25 53844.33 88888.00 2009-03-09 17:29:42.407 068 17460.39 29.19 53844.40 88888.00 2009-03-09 17:29:42.907 068 17460.45 29.12 53844.38 88888.00 2009-03-09 17:29:43.407 068 17460.52 29.11 53844.37 88888.00 2009-03-09 17:29:43.907 068 17460.57 29.09 53844.40 88888.00 2009-03-09 17:29:44.407 068 17460.61 29.06 53844.39 88888.00 2009-03-09 17:29:44.907 068 17460.62 28.99 53844.36 88888.00 2009-03-09 17:29:45.407 068 17460.57 29.00 53844.21 88888.00 2009-03-09 17:29:45.907 068 17460.64 28.99 53844.30 88888.00 2009-03-09 17:29:46.407 068 17460.68 28.97 53844.32 88888.00 2009-03-09 17:29:46.907 068 17460.69 28.93 53844.26 88888.00 2009-03-09 17:29:47.407 068 17460.73 28.86 53844.27 88888.00 2009-03-09 17:29:47.907 068 17460.80 28.79 53844.36 88888.00 2009-03-09 17:29:48.407 068 17460.86 28.70 53844.35 88888.00 2009-03-09 17:29:48.907 068 17460.81 28.66 53844.24 88888.00 2009-03-09 17:29:49.407 068 17460.83 28.62 53844.19 88888.00 2009-03-09 17:29:49.907 068 17460.78 28.60 53844.24 88888.00 2009-03-09 17:29:50.407 068 17460.78 28.66 53844.24 88888.00 2009-03-09 17:29:50.907 068 17460.86 28.59 53844.20 88888.00 2009-03-09 17:29:51.407 068 17460.88 28.51 53844.24 88888.00 2009-03-09 17:29:51.907 068 17460.86 28.46 53844.18 88888.00 2009-03-09 17:29:52.407 068 17460.94 28.44 53844.16 88888.00 2009-03-09 17:29:52.907 068 17460.94 28.44 53844.20 88888.00 2009-03-09 17:29:53.407 068 17460.96 28.38 53844.20 88888.00 2009-03-09 17:29:53.907 068 17461.07 28.29 53844.18 88888.00 2009-03-09 17:29:54.407 068 17461.04 28.25 53844.22 88888.00 2009-03-09 17:29:54.907 068 17461.05 28.21 53844.22 88888.00 2009-03-09 17:29:55.407 068 17461.11 28.20 53844.21 88888.00 2009-03-09 17:29:55.907 068 17461.17 28.20 53844.29 88888.00 2009-03-09 17:29:56.407 068 17461.14 28.22 53844.29 88888.00 2009-03-09 17:29:56.907 068 17461.19 28.22 53844.26 88888.00 2009-03-09 17:29:57.407 068 17461.19 28.18 53844.16 88888.00 2009-03-09 17:29:57.907 068 17461.17 28.14 53844.14 88888.00 2009-03-09 17:29:58.407 068 17461.10 28.18 53844.04 88888.00 2009-03-09 17:29:58.907 068 17461.15 28.15 53844.14 88888.00 2009-03-09 17:29:59.407 068 17461.21 28.03 53844.25 88888.00 2009-03-09 17:29:59.907 068 17461.23 28.02 53844.31 88888.00 2009-03-09 17:30:00.407 068 17461.14 28.00 53844.33 88888.00 2009-03-09 17:30:00.907 068 17461.27 27.91 53844.31 88888.00 2009-03-09 17:30:01.407 068 17461.25 27.98 53844.27 88888.00 2009-03-09 17:30:01.907 068 17461.18 28.02 53844.19 88888.00 2009-03-09 17:30:02.407 068 17461.18 28.00 53844.19 88888.00 2009-03-09 17:30:02.907 068 17461.14 28.00 53844.20 88888.00 2009-03-09 17:30:03.407 068 17461.21 28.03 53844.27 88888.00 2009-03-09 17:30:03.907 068 17461.25 28.05 53844.29 88888.00 2009-03-09 17:30:04.407 068 17461.22 28.01 53844.21 88888.00 2009-03-09 17:30:04.907 068 17461.29 28.00 53844.19 88888.00 2009-03-09 17:30:05.407 068 17461.34 27.99 53844.19 88888.00 2009-03-09 17:30:05.907 068 17461.38 28.01 53844.20 88888.00 2009-03-09 17:30:06.404 068 17461.42 27.99 53844.12 88888.00 2009-03-09 17:30:06.904 068 17461.44 28.02 53844.08 88888.00 2009-03-09 17:30:07.404 068 17461.48 28.07 53844.09 88888.00 2009-03-09 17:30:07.904 068 17461.42 28.04 53844.07 88888.00 2009-03-09 17:30:08.404 068 17461.39 28.12 53844.12 88888.00 2009-03-09 17:30:08.904 068 17461.44 28.15 53844.10 88888.00 2009-03-09 17:30:09.404 068 17461.38 28.10 53844.09 88888.00 2009-03-09 17:30:09.904 068 17461.41 28.19 53844.09 88888.00 2009-03-09 17:30:10.404 068 17461.51 28.20 53844.13 88888.00 2009-03-09 17:30:10.904 068 17461.51 28.15 53844.08 88888.00 2009-03-09 17:30:11.404 068 17461.47 28.13 53844.16 88888.00 2009-03-09 17:30:11.904 068 17461.49 28.18 53844.19 88888.00 2009-03-09 17:30:12.404 068 17461.48 28.19 53844.16 88888.00 2009-03-09 17:30:12.904 068 17461.50 28.15 53844.27 88888.00 2009-03-09 17:30:13.404 068 17461.64 28.15 53844.24 88888.00 2009-03-09 17:30:13.904 068 17461.60 28.25 53844.17 88888.00 2009-03-09 17:30:14.404 068 17461.58 28.27 53844.13 88888.00 2009-03-09 17:30:14.904 068 17461.54 28.29 53844.04 88888.00 2009-03-09 17:30:15.404 068 17461.55 28.33 53844.10 88888.00 2009-03-09 17:30:15.904 068 17461.59 28.34 53844.24 88888.00 2009-03-09 17:30:16.404 068 17461.56 28.35 53844.29 88888.00 2009-03-09 17:30:16.904 068 17461.62 28.37 53844.20 88888.00 2009-03-09 17:30:17.404 068 17461.60 28.34 53844.17 88888.00 2009-03-09 17:30:17.904 068 17461.58 28.42 53844.08 88888.00 2009-03-09 17:30:18.404 068 17461.53 28.44 53844.09 88888.00 2009-03-09 17:30:18.904 068 17461.54 28.44 53844.17 88888.00 2009-03-09 17:30:19.404 068 17461.62 28.43 53844.10 88888.00 2009-03-09 17:30:19.904 068 17461.75 28.41 53844.05 88888.00 2009-03-09 17:30:20.404 068 17461.75 28.47 53844.04 88888.00 2009-03-09 17:30:20.904 068 17461.69 28.48 53844.07 88888.00 2009-03-09 17:30:21.404 068 17461.71 28.56 53844.05 88888.00 2009-03-09 17:30:21.904 068 17461.65 28.61 53844.06 88888.00 2009-03-09 17:30:22.404 068 17461.70 28.61 53844.14 88888.00 2009-03-09 17:30:22.904 068 17461.70 28.69 53844.16 88888.00 2009-03-09 17:30:23.404 068 17461.71 28.80 53844.17 88888.00 2009-03-09 17:30:23.904 068 17461.65 28.90 53844.13 88888.00 2009-03-09 17:30:24.404 068 17461.54 28.87 53844.17 88888.00 2009-03-09 17:30:24.904 068 17461.66 28.89 53844.16 88888.00 2009-03-09 17:30:25.404 068 17461.72 28.89 53844.21 88888.00 2009-03-09 17:30:25.904 068 17461.75 29.00 53844.26 88888.00 2009-03-09 17:30:26.404 068 17461.74 29.06 53844.24 88888.00 2009-03-09 17:30:26.904 068 17461.68 29.08 53844.25 88888.00 2009-03-09 17:30:27.404 068 17461.69 29.13 53844.29 88888.00 2009-03-09 17:30:27.904 068 17461.66 29.13 53844.28 88888.00 2009-03-09 17:30:28.404 068 17461.60 29.16 53844.27 88888.00 2009-03-09 17:30:28.904 068 17461.52 29.22 53844.21 88888.00 2009-03-09 17:30:29.404 068 17461.45 29.21 53844.19 88888.00 2009-03-09 17:30:29.904 068 17461.44 29.28 53844.16 88888.00 2009-03-09 17:30:30.404 068 17461.49 29.37 53844.21 88888.00 2009-03-09 17:30:30.904 068 17461.41 29.45 53844.24 88888.00 2009-03-09 17:30:31.404 068 17461.39 29.55 53844.29 88888.00 2009-03-09 17:30:31.904 068 17461.44 29.59 53844.27 88888.00 2009-03-09 17:30:32.404 068 17461.44 29.61 53844.29 88888.00 2009-03-09 17:30:32.904 068 17461.41 29.65 53844.26 88888.00 2009-03-09 17:30:33.404 068 17461.35 29.64 53844.20 88888.00 2009-03-09 17:30:33.904 068 17461.22 29.77 53844.28 88888.00 2009-03-09 17:30:34.404 068 17461.13 29.79 53844.25 88888.00 2009-03-09 17:30:34.904 068 17461.15 29.84 53844.19 88888.00 2009-03-09 17:30:35.404 068 17461.13 29.83 53844.14 88888.00 2009-03-09 17:30:35.904 068 17461.13 29.86 53844.20 88888.00 2009-03-09 17:30:36.404 068 17461.11 29.87 53844.21 88888.00 2009-03-09 17:30:36.904 068 17460.99 29.94 53844.19 88888.00 2009-03-09 17:30:37.404 068 17460.92 30.02 53844.19 88888.00 2009-03-09 17:30:37.904 068 17460.90 30.04 53844.26 88888.00 2009-03-09 17:30:38.404 068 17460.93 30.05 53844.27 88888.00 2009-03-09 17:30:38.904 068 17460.91 30.10 53844.24 88888.00 2009-03-09 17:30:39.404 068 17460.89 30.13 53844.31 88888.00 2009-03-09 17:30:39.904 068 17460.90 30.16 53844.29 88888.00 2009-03-09 17:30:40.404 068 17460.86 30.20 53844.26 88888.00 2009-03-09 17:30:40.904 068 17460.88 30.20 53844.37 88888.00 2009-03-09 17:30:41.404 068 17460.92 30.25 53844.42 88888.00 2009-03-09 17:30:41.904 068 17460.87 30.26 53844.40 88888.00 2009-03-09 17:30:42.404 068 17460.73 30.29 53844.38 88888.00 2009-03-09 17:30:42.904 068 17460.72 30.32 53844.40 88888.00 2009-03-09 17:30:43.404 068 17460.73 30.27 53844.40 88888.00 2009-03-09 17:30:43.904 068 17460.78 30.30 53844.33 88888.00 2009-03-09 17:30:44.404 068 17460.83 30.35 53844.29 88888.00 2009-03-09 17:30:44.904 068 17460.84 30.38 53844.30 88888.00 2009-03-09 17:30:45.404 068 17460.86 30.33 53844.33 88888.00 2009-03-09 17:30:45.904 068 17460.86 30.30 53844.35 88888.00 2009-03-09 17:30:46.404 068 17460.84 30.34 53844.41 88888.00 2009-03-09 17:30:46.904 068 17460.86 30.33 53844.42 88888.00 2009-03-09 17:30:47.404 068 17460.84 30.32 53844.41 88888.00 2009-03-09 17:30:47.904 068 17460.88 30.29 53844.37 88888.00 2009-03-09 17:30:48.404 068 17460.91 30.27 53844.49 88888.00 2009-03-09 17:30:48.904 068 17460.87 30.28 53844.48 88888.00 2009-03-09 17:30:49.404 068 17460.82 30.35 53844.47 88888.00 2009-03-09 17:30:49.904 068 17460.84 30.36 53844.42 88888.00 2009-03-09 17:30:50.404 068 17460.86 30.32 53844.51 88888.00 2009-03-09 17:30:50.904 068 17460.97 30.29 53844.55 88888.00 2009-03-09 17:30:51.404 068 17461.01 30.37 53844.47 88888.00 2009-03-09 17:30:51.904 068 17460.98 30.39 53844.42 88888.00 2009-03-09 17:30:52.404 068 17460.98 30.36 53844.36 88888.00 2009-03-09 17:30:52.904 068 17461.03 30.41 53844.40 88888.00 2009-03-09 17:30:53.404 068 17461.00 30.44 53844.51 88888.00 2009-03-09 17:30:53.904 068 17461.04 30.51 53844.37 88888.00 2009-03-09 17:30:54.404 068 17461.11 30.55 53844.35 88888.00 2009-03-09 17:30:54.904 068 17461.14 30.58 53844.41 88888.00 2009-03-09 17:30:55.404 068 17461.21 30.62 53844.46 88888.00 2009-03-09 17:30:55.904 068 17461.19 30.64 53844.41 88888.00 2009-03-09 17:30:56.404 068 17461.27 30.61 53844.36 88888.00 2009-03-09 17:30:56.904 068 17461.25 30.64 53844.29 88888.00 2009-03-09 17:30:57.404 068 17461.20 30.75 53844.25 88888.00 2009-03-09 17:30:57.904 068 17461.27 30.78 53844.30 88888.00 2009-03-09 17:30:58.404 068 17461.30 30.75 53844.26 88888.00 2009-03-09 17:30:58.904 068 17461.23 30.71 53844.27 88888.00 2009-03-09 17:30:59.404 068 17461.21 30.78 53844.32 88888.00 2009-03-09 17:30:59.904 068 17461.14 30.82 53844.31 88888.00 2009-03-09 17:31:00.404 068 17461.18 30.81 53844.36 88888.00 2009-03-09 17:31:00.904 068 17461.18 30.92 53844.35 88888.00 2009-03-09 17:31:01.404 068 17461.15 30.93 53844.36 88888.00 2009-03-09 17:31:01.904 068 17461.07 30.92 53844.36 88888.00 2009-03-09 17:31:02.404 068 17461.03 30.92 53844.30 88888.00 2009-03-09 17:31:02.904 068 17461.08 30.88 53844.26 88888.00 2009-03-09 17:31:03.404 068 17460.97 30.84 53844.38 88888.00 2009-03-09 17:31:03.904 068 17460.87 30.90 53844.41 88888.00 2009-03-09 17:31:04.404 068 17460.80 30.91 53844.31 88888.00 2009-03-09 17:31:04.904 068 17460.76 30.90 53844.27 88888.00 2009-03-09 17:31:05.404 068 17460.82 30.91 53844.26 88888.00 2009-03-09 17:31:05.904 068 17460.82 30.87 53844.32 88888.00 2009-03-09 17:31:06.404 068 17460.73 30.92 53844.33 88888.00 2009-03-09 17:31:06.904 068 17460.72 30.98 53844.25 88888.00 2009-03-09 17:31:07.404 068 17460.74 31.02 53844.35 88888.00 2009-03-09 17:31:07.904 068 17460.66 31.04 53844.49 88888.00 2009-03-09 17:31:08.404 068 17460.52 31.03 53844.41 88888.00 2009-03-09 17:31:08.904 068 17460.49 31.12 53844.35 88888.00 2009-03-09 17:31:09.404 068 17460.51 31.17 53844.38 88888.00 2009-03-09 17:31:09.904 068 17460.47 31.08 53844.37 88888.00 2009-03-09 17:31:10.404 068 17460.42 31.08 53844.35 88888.00 2009-03-09 17:31:10.904 068 17460.42 31.12 53844.40 88888.00 2009-03-09 17:31:11.404 068 17460.35 31.13 53844.40 88888.00 2009-03-09 17:31:11.904 068 17460.29 31.13 53844.36 88888.00 2009-03-09 17:31:12.404 068 17460.20 31.11 53844.31 88888.00 2009-03-09 17:31:12.904 068 17460.17 31.12 53844.24 88888.00 2009-03-09 17:31:13.404 068 17460.10 31.16 53844.21 88888.00 2009-03-09 17:31:13.904 068 17460.09 31.16 53844.31 88888.00 2009-03-09 17:31:14.404 068 17460.07 31.17 53844.35 88888.00 2009-03-09 17:31:14.904 068 17460.08 31.06 53844.35 88888.00 2009-03-09 17:31:15.404 068 17460.00 31.07 53844.30 88888.00 2009-03-09 17:31:15.904 068 17459.94 31.07 53844.36 88888.00 2009-03-09 17:31:16.404 068 17459.95 31.05 53844.37 88888.00 2009-03-09 17:31:16.904 068 17459.91 31.03 53844.29 88888.00 2009-03-09 17:31:17.404 068 17459.91 31.04 53844.31 88888.00 2009-03-09 17:31:17.904 068 17459.87 31.01 53844.44 88888.00 2009-03-09 17:31:18.404 068 17459.80 31.01 53844.42 88888.00 2009-03-09 17:31:18.904 068 17459.91 30.93 53844.39 88888.00 2009-03-09 17:31:19.404 068 17459.96 30.90 53844.40 88888.00 2009-03-09 17:31:19.904 068 17459.88 30.91 53844.37 88888.00 2009-03-09 17:31:20.404 068 17459.76 30.93 53844.42 88888.00 2009-03-09 17:31:20.904 068 17459.82 30.87 53844.42 88888.00 2009-03-09 17:31:21.404 068 17459.82 30.90 53844.42 88888.00 2009-03-09 17:31:21.904 068 17459.79 30.93 53844.39 88888.00 2009-03-09 17:31:22.404 068 17459.74 30.85 53844.48 88888.00 2009-03-09 17:31:22.904 068 17459.76 30.73 53844.52 88888.00 2009-03-09 17:31:23.404 068 17459.74 30.74 53844.49 88888.00 2009-03-09 17:31:23.904 068 17459.68 30.67 53844.38 88888.00 2009-03-09 17:31:24.404 068 17459.65 30.67 53844.38 88888.00 2009-03-09 17:31:24.904 068 17459.59 30.71 53844.50 88888.00 2009-03-09 17:31:25.404 068 17459.60 30.67 53844.52 88888.00 2009-03-09 17:31:25.904 068 17459.66 30.68 53844.52 88888.00 2009-03-09 17:31:26.404 068 17459.66 30.61 53844.48 88888.00 2009-03-09 17:31:26.904 068 17459.66 30.57 53844.47 88888.00 2009-03-09 17:31:27.404 068 17459.61 30.54 53844.44 88888.00 2009-03-09 17:31:27.904 068 17459.59 30.49 53844.38 88888.00 2009-03-09 17:31:28.404 068 17459.62 30.49 53844.33 88888.00 2009-03-09 17:31:28.904 068 17459.66 30.47 53844.33 88888.00 2009-03-09 17:31:29.404 068 17459.61 30.46 53844.38 88888.00 2009-03-09 17:31:29.904 068 17459.56 30.42 53844.37 88888.00 2009-03-09 17:31:30.404 068 17459.61 30.44 53844.40 88888.00 2009-03-09 17:31:30.904 068 17459.60 30.43 53844.35 88888.00 2009-03-09 17:31:31.404 068 17459.56 30.42 53844.37 88888.00 2009-03-09 17:31:31.904 068 17459.53 30.37 53844.32 88888.00 2009-03-09 17:31:32.404 068 17459.58 30.33 53844.29 88888.00 2009-03-09 17:31:32.904 068 17459.59 30.30 53844.30 88888.00 2009-03-09 17:31:33.404 068 17459.58 30.34 53844.35 88888.00 2009-03-09 17:31:33.904 068 17459.58 30.30 53844.36 88888.00 2009-03-09 17:31:34.404 068 17459.44 30.26 53844.41 88888.00 2009-03-09 17:31:34.904 068 17459.37 30.19 53844.41 88888.00 2009-03-09 17:31:35.404 068 17459.34 30.24 53844.38 88888.00 2009-03-09 17:31:35.904 068 17459.38 30.19 53844.39 88888.00 2009-03-09 17:31:36.404 068 17459.36 30.18 53844.39 88888.00 2009-03-09 17:31:36.904 068 17459.37 30.16 53844.50 88888.00 2009-03-09 17:31:37.404 068 17459.31 30.13 53844.49 88888.00 2009-03-09 17:31:37.904 068 17459.26 30.06 53844.37 88888.00 2009-03-09 17:31:38.404 068 17459.34 30.04 53844.35 88888.00 2009-03-09 17:31:38.904 068 17459.25 30.02 53844.36 88888.00 2009-03-09 17:31:39.404 068 17459.31 29.95 53844.33 88888.00 2009-03-09 17:31:39.904 068 17459.36 29.96 53844.29 88888.00 2009-03-09 17:31:40.404 068 17459.27 29.91 53844.33 88888.00 2009-03-09 17:31:40.904 068 17459.30 29.86 53844.32 88888.00 2009-03-09 17:31:41.404 068 17459.34 29.79 53844.30 88888.00 2009-03-09 17:31:41.904 068 17459.35 29.75 53844.31 88888.00 2009-03-09 17:31:42.404 068 17459.21 29.69 53844.29 88888.00 2009-03-09 17:31:42.904 068 17459.17 29.69 53844.32 88888.00 2009-03-09 17:31:43.404 068 17459.19 29.70 53844.36 88888.00 2009-03-09 17:31:43.904 068 17459.16 29.66 53844.40 88888.00 2009-03-09 17:31:44.404 068 17459.10 29.61 53844.38 88888.00 2009-03-09 17:31:44.904 068 17459.13 29.58 53844.40 88888.00 2009-03-09 17:31:45.404 068 17459.09 29.55 53844.40 88888.00 2009-03-09 17:31:45.904 068 17459.10 29.50 53844.40 88888.00 2009-03-09 17:31:46.404 068 17459.16 29.45 53844.40 88888.00 2009-03-09 17:31:46.904 068 17459.07 29.34 53844.35 88888.00 2009-03-09 17:31:47.404 068 17459.04 29.29 53844.31 88888.00 2009-03-09 17:31:47.904 068 17459.04 29.29 53844.40 88888.00 2009-03-09 17:31:48.404 068 17459.08 29.25 53844.43 88888.00 2009-03-09 17:31:48.904 068 17459.17 29.13 53844.50 88888.00 2009-03-09 17:31:49.404 068 17459.25 29.10 53844.51 88888.00 2009-03-09 17:31:49.904 068 17459.20 29.01 53844.54 88888.00 2009-03-09 17:31:50.404 068 17459.13 28.96 53844.53 88888.00 2009-03-09 17:31:50.904 068 17459.05 28.95 53844.52 88888.00 2009-03-09 17:31:51.404 068 17459.08 28.91 53844.43 88888.00 2009-03-09 17:31:51.904 068 17459.08 28.89 53844.35 88888.00 2009-03-09 17:31:52.404 068 17459.14 28.88 53844.35 88888.00 2009-03-09 17:31:52.904 068 17459.16 28.85 53844.26 88888.00 2009-03-09 17:31:53.404 068 17459.19 28.86 53844.29 88888.00 2009-03-09 17:31:53.904 068 17459.21 28.85 53844.33 88888.00 2009-03-09 17:31:54.404 068 17459.24 28.73 53844.31 88888.00 2009-03-09 17:31:54.904 068 17459.27 28.66 53844.35 88888.00 2009-03-09 17:31:55.404 068 17459.37 28.61 53844.46 88888.00 2009-03-09 17:31:55.904 068 17459.40 28.67 53844.44 88888.00 2009-03-09 17:31:56.404 068 17459.46 28.69 53844.44 88888.00 2009-03-09 17:31:56.904 068 17459.50 28.66 53844.46 88888.00 2009-03-09 17:31:57.404 068 17459.49 28.66 53844.43 88888.00 2009-03-09 17:31:57.904 068 17459.50 28.62 53844.41 88888.00 2009-03-09 17:31:58.404 068 17459.58 28.64 53844.43 88888.00 2009-03-09 17:31:58.904 068 17459.58 28.63 53844.29 88888.00 2009-03-09 17:31:59.404 068 17459.62 28.57 53844.25 88888.00 2009-03-09 17:31:59.904 068 17459.58 28.51 53844.33 88888.00 2009-03-09 17:32:00.404 068 17459.61 28.53 53844.31 88888.00 2009-03-09 17:32:00.904 068 17459.59 28.61 53844.18 88888.00 2009-03-09 17:32:01.404 068 17459.61 28.60 53844.09 88888.00 2009-03-09 17:32:01.904 068 17459.69 28.62 53844.10 88888.00 2009-03-09 17:32:02.404 068 17459.70 28.64 53844.15 88888.00 2009-03-09 17:32:02.904 068 17459.77 28.68 53844.12 88888.00 2009-03-09 17:32:03.404 068 17459.79 28.70 53844.14 88888.00 2009-03-09 17:32:03.904 068 17459.85 28.71 53844.19 88888.00 2009-03-09 17:32:04.404 068 17459.91 28.72 53844.27 88888.00 2009-03-09 17:32:04.904 068 17459.90 28.77 53844.26 88888.00 2009-03-09 17:32:05.404 068 17459.96 28.76 53844.16 88888.00 2009-03-09 17:32:05.904 068 17460.01 28.72 53844.10 88888.00 2009-03-09 17:32:06.404 068 17460.00 28.67 53844.24 88888.00 2009-03-09 17:32:06.904 068 17459.97 28.68 53844.29 88888.00 2009-03-09 17:32:07.404 068 17460.08 28.69 53844.28 88888.00 2009-03-09 17:32:07.904 068 17460.08 28.71 53844.24 88888.00 2009-03-09 17:32:08.404 068 17460.06 28.72 53844.21 88888.00 2009-03-09 17:32:08.904 068 17460.11 28.76 53844.30 88888.00 2009-03-09 17:32:09.404 068 17460.16 28.81 53844.31 88888.00 2009-03-09 17:32:09.904 068 17460.19 28.80 53844.28 88888.00 2009-03-09 17:32:10.404 068 17460.17 28.81 53844.28 88888.00 2009-03-09 17:32:10.904 068 17460.17 28.87 53844.16 88888.00 2009-03-09 17:32:11.404 068 17460.08 28.90 53844.16 88888.00 2009-03-09 17:32:11.904 068 17460.02 28.92 53844.15 88888.00 2009-03-09 17:32:12.404 068 17460.06 28.95 53844.14 88888.00 2009-03-09 17:32:12.904 068 17460.10 28.97 53844.17 88888.00 2009-03-09 17:32:13.404 068 17460.18 28.96 53844.25 88888.00 2009-03-09 17:32:13.904 068 17460.20 29.02 53844.21 88888.00 2009-03-09 17:32:14.404 068 17460.13 29.05 53844.20 88888.00 2009-03-09 17:32:14.904 068 17460.10 29.10 53844.17 88888.00 2009-03-09 17:32:15.404 068 17460.12 29.15 53844.09 88888.00 2009-03-09 17:32:15.904 068 17460.10 29.15 53844.17 88888.00 2009-03-09 17:32:16.404 068 17460.13 29.17 53844.18 88888.00 2009-03-09 17:32:16.904 068 17460.07 29.21 53844.19 88888.00 2009-03-09 17:32:17.404 068 17460.05 29.24 53844.22 88888.00 2009-03-09 17:32:17.904 068 17460.00 29.27 53844.14 88888.00 2009-03-09 17:32:18.404 068 17460.04 29.27 53844.16 88888.00 2009-03-09 17:32:18.904 068 17460.02 29.25 53844.15 88888.00 2009-03-09 17:32:19.404 068 17459.96 29.25 53844.14 88888.00 2009-03-09 17:32:19.904 068 17459.98 29.27 53844.12 88888.00 2009-03-09 17:32:20.404 068 17460.02 29.34 53844.05 88888.00 2009-03-09 17:32:20.904 068 17460.08 29.30 53844.05 88888.00 2009-03-09 17:32:21.404 068 17460.10 29.30 53844.10 88888.00 2009-03-09 17:32:21.904 068 17460.04 29.34 53844.08 88888.00 2009-03-09 17:32:22.404 068 17460.01 29.32 53843.99 88888.00 2009-03-09 17:32:22.904 068 17460.00 29.35 53843.94 88888.00 2009-03-09 17:32:23.401 068 17460.11 29.28 53843.97 88888.00 2009-03-09 17:32:23.901 068 17460.10 29.29 53843.96 88888.00 2009-03-09 17:32:24.401 068 17460.16 29.26 53843.96 88888.00 2009-03-09 17:32:24.901 068 17460.27 29.29 53843.97 88888.00 2009-03-09 17:32:25.401 068 17460.22 29.34 53843.95 88888.00 2009-03-09 17:32:25.901 068 17460.20 29.32 53843.85 88888.00 2009-03-09 17:32:26.401 068 17460.29 29.32 53843.83 88888.00 2009-03-09 17:32:26.901 068 17460.35 29.29 53843.90 88888.00 2009-03-09 17:32:27.401 068 17460.41 29.31 53844.03 88888.00 2009-03-09 17:32:27.901 068 17460.41 29.35 53843.95 88888.00 2009-03-09 17:32:28.401 068 17460.39 29.30 53843.95 88888.00 2009-03-09 17:32:28.901 068 17460.52 29.34 53843.90 88888.00 2009-03-09 17:32:29.401 068 17460.60 29.42 53843.86 88888.00 2009-03-09 17:32:29.901 068 17460.70 29.38 53843.81 88888.00 2009-03-09 17:32:30.401 068 17460.66 29.32 53843.81 88888.00 2009-03-09 17:32:30.901 068 17460.66 29.31 53843.85 88888.00 2009-03-09 17:32:31.401 068 17460.79 29.28 53843.81 88888.00 2009-03-09 17:32:31.901 068 17460.91 29.22 53843.80 88888.00 2009-03-09 17:32:32.401 068 17460.87 29.34 53843.81 88888.00 2009-03-09 17:32:32.901 068 17460.79 29.37 53843.86 88888.00 2009-03-09 17:32:33.401 068 17460.84 29.36 53843.88 88888.00 2009-03-09 17:32:33.901 068 17460.93 29.31 53843.94 88888.00 2009-03-09 17:32:34.401 068 17460.98 29.29 53843.91 88888.00 2009-03-09 17:32:34.901 068 17461.04 29.30 53843.88 88888.00 2009-03-09 17:32:35.401 068 17461.08 29.24 53843.90 88888.00 2009-03-09 17:32:35.901 068 17461.08 29.21 53843.82 88888.00 2009-03-09 17:32:36.401 068 17461.13 29.18 53843.75 88888.00 2009-03-09 17:32:36.901 068 17461.18 29.12 53843.72 88888.00 2009-03-09 17:32:37.401 068 17461.20 29.20 53843.74 88888.00 2009-03-09 17:32:37.901 068 17461.34 29.24 53843.73 88888.00 2009-03-09 17:32:38.401 068 17461.43 29.26 53843.81 88888.00 2009-03-09 17:32:38.901 068 17461.44 29.21 53843.81 88888.00 2009-03-09 17:32:39.401 068 17461.45 29.16 53843.76 88888.00 2009-03-09 17:32:39.901 068 17461.40 29.16 53843.80 88888.00 2009-03-09 17:32:40.401 068 17461.43 29.16 53843.83 88888.00 2009-03-09 17:32:40.901 068 17461.53 29.17 53843.85 88888.00 2009-03-09 17:32:41.401 068 17461.51 29.13 53843.82 88888.00 2009-03-09 17:32:41.901 068 17461.48 29.13 53843.75 88888.00 2009-03-09 17:32:42.401 068 17461.53 29.15 53843.79 88888.00 2009-03-09 17:32:42.901 068 17461.42 29.12 53843.86 88888.00 2009-03-09 17:32:43.401 068 17461.39 29.09 53844.01 88888.00 2009-03-09 17:32:43.901 068 17461.44 29.08 53843.96 88888.00 2009-03-09 17:32:44.401 068 17461.38 29.06 53843.93 88888.00 2009-03-09 17:32:44.901 068 17461.41 29.03 53843.87 88888.00 2009-03-09 17:32:45.401 068 17461.35 29.06 53843.84 88888.00 2009-03-09 17:32:45.901 068 17461.43 29.05 53843.85 88888.00 2009-03-09 17:32:46.401 068 17461.42 29.00 53843.83 88888.00 2009-03-09 17:32:46.901 068 17461.40 28.97 53843.88 88888.00 2009-03-09 17:32:47.401 068 17461.33 28.97 53843.93 88888.00 2009-03-09 17:32:47.901 068 17461.24 28.96 53843.94 88888.00 2009-03-09 17:32:48.401 068 17461.15 28.93 53843.94 88888.00 2009-03-09 17:32:48.901 068 17461.19 28.89 53843.97 88888.00 2009-03-09 17:32:49.401 068 17461.18 28.90 53843.98 88888.00 2009-03-09 17:32:49.901 068 17461.12 28.85 53843.97 88888.00 2009-03-09 17:32:50.401 068 17461.10 28.77 53843.96 88888.00 2009-03-09 17:32:50.901 068 17461.08 28.73 53843.99 88888.00 2009-03-09 17:32:51.401 068 17461.01 28.70 53843.98 88888.00 2009-03-09 17:32:51.901 068 17460.93 28.66 53843.95 88888.00 2009-03-09 17:32:52.401 068 17460.82 28.61 53843.94 88888.00 2009-03-09 17:32:52.901 068 17460.70 28.58 53843.95 88888.00 2009-03-09 17:32:53.401 068 17460.70 28.58 53843.97 88888.00 2009-03-09 17:32:53.901 068 17460.71 28.51 53843.94 88888.00 2009-03-09 17:32:54.401 068 17460.64 28.41 53843.99 88888.00 2009-03-09 17:32:54.901 068 17460.55 28.43 53843.97 88888.00 2009-03-09 17:32:55.401 068 17460.46 28.38 53843.97 88888.00 2009-03-09 17:32:55.901 068 17460.33 28.32 53844.09 88888.00 2009-03-09 17:32:56.401 068 17460.25 28.32 53844.10 88888.00 2009-03-09 17:32:56.901 068 17460.29 28.22 53844.02 88888.00 2009-03-09 17:32:57.401 068 17460.30 28.14 53844.04 88888.00 2009-03-09 17:32:57.901 068 17460.22 28.08 53843.98 88888.00 2009-03-09 17:32:58.401 068 17460.19 28.04 53843.95 88888.00 2009-03-09 17:32:58.901 068 17460.13 28.01 53844.01 88888.00 2009-03-09 17:32:59.401 068 17460.10 27.93 53844.03 88888.00 2009-03-09 17:32:59.901 068 17460.02 27.76 53844.12 88888.00 2009-03-09 17:33:00.401 068 17459.91 27.70 53844.18 88888.00 2009-03-09 17:33:00.901 068 17459.88 27.70 53844.13 88888.00 2009-03-09 17:33:01.401 068 17459.85 27.71 53844.09 88888.00 2009-03-09 17:33:01.901 068 17459.91 27.65 53844.20 88888.00 2009-03-09 17:33:02.401 068 17459.92 27.62 53844.15 88888.00 2009-03-09 17:33:02.901 068 17459.81 27.53 53844.06 88888.00 2009-03-09 17:33:03.401 068 17459.79 27.47 53844.09 88888.00 2009-03-09 17:33:03.901 068 17459.80 27.45 53844.15 88888.00 2009-03-09 17:33:04.401 068 17459.85 27.36 53844.15 88888.00 2009-03-09 17:33:04.901 068 17459.89 27.30 53844.20 88888.00 2009-03-09 17:33:05.401 068 17459.92 27.27 53844.15 88888.00 2009-03-09 17:33:05.901 068 17459.97 27.27 53844.02 88888.00 2009-03-09 17:33:06.401 068 17459.91 27.20 53844.03 88888.00 2009-03-09 17:33:06.901 068 17459.91 27.16 53844.15 88888.00 2009-03-09 17:33:07.401 068 17459.95 27.10 53844.16 88888.00 2009-03-09 17:33:07.901 068 17459.95 27.02 53844.07 88888.00 2009-03-09 17:33:08.401 068 17459.98 26.97 53844.10 88888.00 2009-03-09 17:33:08.901 068 17459.99 26.98 53844.13 88888.00 2009-03-09 17:33:09.401 068 17460.00 26.96 53844.10 88888.00 2009-03-09 17:33:09.901 068 17460.01 26.90 53844.12 88888.00 2009-03-09 17:33:10.401 068 17459.99 26.83 53844.10 88888.00 2009-03-09 17:33:10.901 068 17460.04 26.83 53844.14 88888.00 2009-03-09 17:33:11.401 068 17460.07 26.82 53844.12 88888.00 2009-03-09 17:33:11.901 068 17460.07 26.78 53844.18 88888.00 2009-03-09 17:33:12.401 068 17460.08 26.73 53844.15 88888.00 2009-03-09 17:33:12.901 068 17460.10 26.74 53844.09 88888.00 2009-03-09 17:33:13.401 068 17460.16 26.72 53844.06 88888.00 2009-03-09 17:33:13.901 068 17460.25 26.71 53844.16 88888.00 2009-03-09 17:33:14.401 068 17460.41 26.71 53844.24 88888.00 2009-03-09 17:33:14.901 068 17460.40 26.74 53844.30 88888.00 2009-03-09 17:33:15.401 068 17460.37 26.74 53844.26 88888.00 2009-03-09 17:33:15.901 068 17460.38 26.72 53844.16 88888.00 2009-03-09 17:33:16.401 068 17460.37 26.73 53844.17 88888.00 2009-03-09 17:33:16.901 068 17460.35 26.73 53844.17 88888.00 2009-03-09 17:33:17.401 068 17460.30 26.75 53844.12 88888.00 2009-03-09 17:33:17.901 068 17460.41 26.76 53844.06 88888.00 2009-03-09 17:33:18.401 068 17460.51 26.71 53844.06 88888.00 2009-03-09 17:33:18.901 068 17460.55 26.68 53844.12 88888.00 2009-03-09 17:33:19.401 068 17460.40 26.73 53844.13 88888.00 2009-03-09 17:33:19.901 068 17460.33 26.81 53844.14 88888.00 2009-03-09 17:33:20.401 068 17460.41 26.82 53844.07 88888.00 2009-03-09 17:33:20.901 068 17460.52 26.83 53844.07 88888.00 2009-03-09 17:33:21.401 068 17460.58 26.85 53844.17 88888.00 2009-03-09 17:33:21.901 068 17460.52 26.84 53844.19 88888.00 2009-03-09 17:33:22.401 068 17460.49 26.87 53844.20 88888.00 2009-03-09 17:33:22.901 068 17460.47 26.88 53844.20 88888.00 2009-03-09 17:33:23.401 068 17460.43 26.87 53844.20 88888.00 2009-03-09 17:33:23.901 068 17460.42 26.91 53844.16 88888.00 2009-03-09 17:33:24.401 068 17460.35 26.92 53844.24 88888.00 2009-03-09 17:33:24.901 068 17460.30 26.95 53844.29 88888.00 2009-03-09 17:33:25.401 068 17460.31 26.94 53844.27 88888.00 2009-03-09 17:33:25.901 068 17460.32 27.01 53844.16 88888.00 2009-03-09 17:33:26.401 068 17460.25 27.00 53844.13 88888.00 2009-03-09 17:33:26.901 068 17460.22 26.93 53844.15 88888.00 2009-03-09 17:33:27.401 068 17460.25 27.01 53844.15 88888.00 2009-03-09 17:33:27.901 068 17460.21 27.11 53844.15 88888.00 2009-03-09 17:33:28.401 068 17460.25 27.16 53844.16 88888.00 2009-03-09 17:33:28.901 068 17460.28 27.13 53844.10 88888.00 2009-03-09 17:33:29.401 068 17460.22 27.21 53844.09 88888.00 2009-03-09 17:33:29.901 068 17460.28 27.26 53844.07 88888.00 2009-03-09 17:33:30.401 068 17460.29 27.27 53844.07 88888.00 2009-03-09 17:33:30.901 068 17460.31 27.33 53844.04 88888.00 2009-03-09 17:33:31.401 068 17460.32 27.42 53844.01 88888.00 2009-03-09 17:33:31.901 068 17460.30 27.50 53844.03 88888.00 2009-03-09 17:33:32.401 068 17460.20 27.53 53843.97 88888.00 2009-03-09 17:33:32.901 068 17460.18 27.51 53843.96 88888.00 2009-03-09 17:33:33.401 068 17460.13 27.53 53844.02 88888.00 2009-03-09 17:33:33.901 068 17460.17 27.64 53844.04 88888.00 2009-03-09 17:33:34.401 068 17460.17 27.70 53843.96 88888.00 2009-03-09 17:33:34.901 068 17460.18 27.80 53843.93 88888.00 2009-03-09 17:33:35.401 068 17460.16 27.83 53844.14 88888.00 2009-03-09 17:33:35.901 068 17460.16 27.84 53844.17 88888.00 2009-03-09 17:33:36.401 068 17460.12 27.82 53844.13 88888.00 2009-03-09 17:33:36.901 068 17460.06 27.85 53844.17 88888.00 2009-03-09 17:33:37.401 068 17460.00 27.91 53844.20 88888.00 2009-03-09 17:33:37.901 068 17459.97 27.99 53844.18 88888.00 2009-03-09 17:33:38.401 068 17459.96 28.09 53844.14 88888.00 2009-03-09 17:33:38.901 068 17459.91 28.13 53844.10 88888.00 2009-03-09 17:33:39.401 068 17459.94 28.17 53844.07 88888.00 2009-03-09 17:33:39.901 068 17459.97 28.17 53844.06 88888.00 2009-03-09 17:33:40.401 068 17460.00 28.21 53844.10 88888.00 2009-03-09 17:33:40.901 068 17460.02 28.30 53844.15 88888.00 2009-03-09 17:33:41.401 068 17459.99 28.37 53844.05 88888.00 2009-03-09 17:33:41.901 068 17460.07 28.43 53844.05 88888.00 2009-03-09 17:33:42.401 068 17460.09 28.49 53844.13 88888.00 2009-03-09 17:33:42.901 068 17460.00 28.49 53844.12 88888.00 2009-03-09 17:33:43.401 068 17459.91 28.54 53844.09 88888.00 2009-03-09 17:33:43.901 068 17459.85 28.57 53844.01 88888.00 2009-03-09 17:33:44.401 068 17459.90 28.64 53844.05 88888.00 2009-03-09 17:33:44.901 068 17459.87 28.68 53844.05 88888.00 2009-03-09 17:33:45.401 068 17459.84 28.70 53844.07 88888.00 2009-03-09 17:33:45.901 068 17459.78 28.78 53844.03 88888.00 2009-03-09 17:33:46.401 068 17459.82 28.79 53844.06 88888.00 2009-03-09 17:33:46.901 068 17459.87 28.85 53844.05 88888.00 2009-03-09 17:33:47.401 068 17459.81 28.89 53843.97 88888.00 2009-03-09 17:33:47.901 068 17459.86 28.92 53843.88 88888.00 2009-03-09 17:33:48.401 068 17459.82 29.01 53843.88 88888.00 2009-03-09 17:33:48.901 068 17459.74 28.97 53843.97 88888.00 2009-03-09 17:33:49.401 068 17459.74 28.98 53844.03 88888.00 2009-03-09 17:33:49.901 068 17459.68 29.02 53844.08 88888.00 2009-03-09 17:33:50.401 068 17459.71 29.03 53844.16 88888.00 2009-03-09 17:33:50.901 068 17459.71 29.08 53844.22 88888.00 2009-03-09 17:33:51.401 068 17459.67 29.13 53844.14 88888.00 2009-03-09 17:33:51.901 068 17459.64 29.16 53844.12 88888.00 2009-03-09 17:33:52.401 068 17459.64 29.16 53844.18 88888.00 2009-03-09 17:33:52.901 068 17459.70 29.10 53844.17 88888.00 2009-03-09 17:33:53.401 068 17459.71 29.12 53844.16 88888.00 2009-03-09 17:33:53.901 068 17459.67 29.17 53844.14 88888.00 2009-03-09 17:33:54.401 068 17459.53 29.18 53844.10 88888.00 2009-03-09 17:33:54.901 068 17459.53 29.20 53844.09 88888.00 2009-03-09 17:33:55.401 068 17459.47 29.29 53844.10 88888.00 2009-03-09 17:33:55.901 068 17459.50 29.31 53844.18 88888.00 2009-03-09 17:33:56.401 068 17459.47 29.31 53844.22 88888.00 2009-03-09 17:33:56.901 068 17459.40 29.31 53844.22 88888.00 2009-03-09 17:33:57.401 068 17459.39 29.28 53844.19 88888.00 2009-03-09 17:33:57.901 068 17459.35 29.24 53844.17 88888.00 2009-03-09 17:33:58.401 068 17459.34 29.26 53844.16 88888.00 2009-03-09 17:33:58.901 068 17459.40 29.25 53844.15 88888.00 2009-03-09 17:33:59.401 068 17459.29 29.24 53844.07 88888.00 2009-03-09 17:33:59.901 068 17459.20 29.26 53844.04 88888.00 2009-03-09 17:34:00.401 068 17459.23 29.25 53844.08 88888.00 2009-03-09 17:34:00.901 068 17459.26 29.24 53844.16 88888.00 2009-03-09 17:34:01.401 068 17459.20 29.22 53844.06 88888.00 2009-03-09 17:34:01.901 068 17459.21 29.21 53844.01 88888.00 2009-03-09 17:34:02.401 068 17459.16 29.21 53843.97 88888.00 2009-03-09 17:34:02.901 068 17459.15 29.20 53844.01 88888.00 2009-03-09 17:34:03.401 068 17459.13 29.15 53844.06 88888.00 2009-03-09 17:34:03.901 068 17459.25 29.15 53844.04 88888.00 2009-03-09 17:34:04.401 068 17459.25 29.19 53843.96 88888.00 2009-03-09 17:34:04.901 068 17459.28 29.20 53843.96 88888.00 2009-03-09 17:34:05.401 068 17459.31 29.24 53843.90 88888.00 2009-03-09 17:34:05.901 068 17459.30 29.24 53843.97 88888.00 2009-03-09 17:34:06.401 068 17459.30 29.11 53843.98 88888.00 2009-03-09 17:34:06.901 068 17459.38 29.09 53844.01 88888.00 2009-03-09 17:34:07.401 068 17459.34 29.11 53844.01 88888.00 2009-03-09 17:34:07.901 068 17459.33 29.10 53844.05 88888.00 2009-03-09 17:34:08.401 068 17459.29 29.12 53844.03 88888.00 2009-03-09 17:34:08.901 068 17459.29 29.09 53843.96 88888.00 2009-03-09 17:34:09.401 068 17459.20 29.10 53843.92 88888.00 2009-03-09 17:34:09.901 068 17459.23 29.08 53843.91 88888.00 2009-03-09 17:34:10.401 068 17459.19 29.08 53843.94 88888.00 2009-03-09 17:34:10.901 068 17459.20 29.06 53844.08 88888.00 2009-03-09 17:34:11.401 068 17459.26 29.06 53844.09 88888.00 2009-03-09 17:34:11.901 068 17459.26 29.11 53844.01 88888.00 2009-03-09 17:34:12.401 068 17459.33 29.16 53843.98 88888.00 2009-03-09 17:34:12.901 068 17459.33 29.09 53843.99 88888.00 2009-03-09 17:34:13.401 068 17459.30 29.15 53843.93 88888.00 2009-03-09 17:34:13.901 068 17459.35 29.10 53844.01 88888.00 2009-03-09 17:34:14.401 068 17459.40 29.12 53844.06 88888.00 2009-03-09 17:34:14.901 068 17459.46 29.10 53844.09 88888.00 2009-03-09 17:34:15.401 068 17459.51 29.03 53844.01 88888.00 2009-03-09 17:34:15.901 068 17459.53 29.01 53843.99 88888.00 2009-03-09 17:34:16.401 068 17459.60 29.06 53843.96 88888.00 2009-03-09 17:34:16.901 068 17459.70 29.10 53844.07 88888.00 2009-03-09 17:34:17.401 068 17459.61 29.08 53844.10 88888.00 2009-03-09 17:34:17.901 068 17459.60 29.08 53844.08 88888.00 2009-03-09 17:34:18.401 068 17459.60 29.05 53844.06 88888.00 2009-03-09 17:34:18.901 068 17459.57 29.03 53844.05 88888.00 2009-03-09 17:34:19.401 068 17459.62 29.05 53843.97 88888.00 2009-03-09 17:34:19.901 068 17459.65 29.06 53843.85 88888.00 2009-03-09 17:34:20.401 068 17459.68 29.01 53843.83 88888.00 2009-03-09 17:34:20.901 068 17459.75 29.05 53843.85 88888.00 2009-03-09 17:34:21.401 068 17459.76 29.05 53843.86 88888.00 2009-03-09 17:34:21.901 068 17459.81 29.00 53843.90 88888.00 2009-03-09 17:34:22.401 068 17459.77 28.91 53843.92 88888.00 2009-03-09 17:34:22.901 068 17459.78 28.90 53843.85 88888.00 2009-03-09 17:34:23.401 068 17459.77 28.86 53843.90 88888.00 2009-03-09 17:34:23.901 068 17459.80 28.89 53843.92 88888.00 2009-03-09 17:34:24.401 068 17459.85 28.93 53843.83 88888.00 2009-03-09 17:34:24.901 068 17459.78 28.90 53843.91 88888.00 2009-03-09 17:34:25.401 068 17459.79 28.87 53843.87 88888.00 2009-03-09 17:34:25.901 068 17459.75 28.87 53843.83 88888.00 2009-03-09 17:34:26.401 068 17459.77 28.88 53843.85 88888.00 2009-03-09 17:34:26.901 068 17459.88 28.91 53843.83 88888.00 2009-03-09 17:34:27.401 068 17459.90 28.96 53843.87 88888.00 2009-03-09 17:34:27.901 068 17459.84 28.92 53843.83 88888.00 2009-03-09 17:34:28.401 068 17459.85 28.82 53843.84 88888.00 2009-03-09 17:34:28.901 068 17459.81 28.82 53843.86 88888.00 2009-03-09 17:34:29.401 068 17459.71 28.86 53843.82 88888.00 2009-03-09 17:34:29.901 068 17459.61 28.83 53843.87 88888.00 2009-03-09 17:34:30.401 068 17459.59 28.74 53843.94 88888.00 2009-03-09 17:34:30.901 068 17459.67 28.70 53843.88 88888.00 2009-03-09 17:34:31.401 068 17459.64 28.70 53843.86 88888.00 2009-03-09 17:34:31.901 068 17459.66 28.70 53843.94 88888.00 2009-03-09 17:34:32.401 068 17459.67 28.63 53843.90 88888.00 2009-03-09 17:34:32.901 068 17459.50 28.68 53843.86 88888.00 2009-03-09 17:34:33.401 068 17459.54 28.70 53843.84 88888.00 2009-03-09 17:34:33.901 068 17459.59 28.60 53843.84 88888.00 2009-03-09 17:34:34.401 068 17459.57 28.59 53843.87 88888.00 2009-03-09 17:34:34.901 068 17459.55 28.57 53843.91 88888.00 2009-03-09 17:34:35.401 068 17459.49 28.53 53843.97 88888.00 2009-03-09 17:34:35.901 068 17459.49 28.53 53843.93 88888.00 2009-03-09 17:34:36.401 068 17459.47 28.47 53843.93 88888.00 2009-03-09 17:34:36.901 068 17459.44 28.43 53844.01 88888.00 2009-03-09 17:34:37.401 068 17459.46 28.39 53843.97 88888.00 2009-03-09 17:34:37.901 068 17459.44 28.35 53843.99 88888.00 2009-03-09 17:34:38.401 068 17459.37 28.30 53843.84 88888.00 2009-03-09 17:34:38.901 068 17459.33 28.28 53843.93 88888.00 2009-03-09 17:34:39.401 068 17459.34 28.24 53844.04 88888.00 2009-03-09 17:34:39.901 068 17459.40 28.11 53843.94 88888.00 2009-03-09 17:34:40.401 068 17459.43 28.09 53843.98 88888.00 2009-03-09 17:34:40.901 068 17459.44 28.04 53843.99 88888.00 2009-03-09 17:34:41.401 068 17459.47 27.98 53843.94 88888.00 2009-03-09 17:34:41.901 068 17459.41 27.94 53843.94 88888.00 2009-03-09 17:34:42.398 068 17459.40 27.85 53843.96 88888.00 2009-03-09 17:34:42.908 068 17459.37 27.81 53843.91 88888.00 2009-03-09 17:34:43.408 068 17459.36 27.80 53844.01 88888.00 2009-03-09 17:34:43.908 068 17459.40 27.70 53843.99 88888.00 2009-03-09 17:34:44.408 068 17459.35 27.64 53843.90 88888.00 2009-03-09 17:34:44.908 068 17459.25 27.60 53843.87 88888.00 2009-03-09 17:34:45.408 068 17459.27 27.55 53843.90 88888.00 2009-03-09 17:34:45.908 068 17459.29 27.55 53843.85 88888.00 2009-03-09 17:34:46.408 068 17459.40 27.47 53843.79 88888.00 2009-03-09 17:34:46.908 068 17459.36 27.40 53843.76 88888.00 2009-03-09 17:34:47.408 068 17459.33 27.34 53843.86 88888.00 2009-03-09 17:34:47.908 068 17459.25 27.31 53843.98 88888.00 2009-03-09 17:34:48.408 068 17459.24 27.27 53843.99 88888.00 2009-03-09 17:34:48.908 068 17459.29 27.24 53843.98 88888.00 2009-03-09 17:34:49.408 068 17459.44 27.11 53844.09 88888.00 2009-03-09 17:34:49.908 068 17459.46 27.08 53844.08 88888.00 2009-03-09 17:34:50.408 068 17459.41 27.10 53844.05 88888.00 2009-03-09 17:34:50.908 068 17459.34 27.06 53844.06 88888.00 2009-03-09 17:34:51.408 068 17459.37 27.08 53844.02 88888.00 2009-03-09 17:34:51.908 068 17459.41 27.05 53844.04 88888.00 2009-03-09 17:34:52.408 068 17459.43 27.02 53844.01 88888.00 2009-03-09 17:34:52.908 068 17459.38 26.91 53844.03 88888.00 2009-03-09 17:34:53.408 068 17459.43 26.88 53844.09 88888.00 2009-03-09 17:34:53.908 068 17459.47 26.82 53844.07 88888.00 2009-03-09 17:34:54.408 068 17459.49 26.73 53844.08 88888.00 2009-03-09 17:34:54.908 068 17459.51 26.65 53844.16 88888.00 2009-03-09 17:34:55.408 068 17459.50 26.61 53844.20 88888.00 2009-03-09 17:34:55.908 068 17459.56 26.55 53844.14 88888.00 2009-03-09 17:34:56.408 068 17459.51 26.53 53844.03 88888.00 2009-03-09 17:34:56.908 068 17459.47 26.48 53843.97 88888.00 2009-03-09 17:34:57.408 068 17459.57 26.43 53843.96 88888.00 2009-03-09 17:34:57.908 068 17459.47 26.44 53843.98 88888.00 2009-03-09 17:34:58.408 068 17459.44 26.44 53844.09 88888.00 2009-03-09 17:34:58.908 068 17459.44 26.43 53844.03 88888.00 2009-03-09 17:34:59.408 068 17459.40 26.36 53844.07 88888.00 2009-03-09 17:34:59.908 068 17459.38 26.34 53844.06 88888.00 2009-03-09 17:35:00.408 068 17459.40 26.30 53844.10 88888.00 2009-03-09 17:35:00.908 068 17459.60 26.29 53844.20 88888.00 2009-03-09 17:35:01.408 068 17459.48 26.25 53844.16 88888.00 2009-03-09 17:35:01.908 068 17459.36 26.19 53844.09 88888.00 2009-03-09 17:35:02.408 068 17459.39 26.17 53844.14 88888.00 2009-03-09 17:35:02.908 068 17459.45 26.10 53844.15 88888.00 2009-03-09 17:35:03.408 068 17459.48 26.13 53844.05 88888.00 2009-03-09 17:35:03.908 068 17459.40 26.12 53844.14 88888.00 2009-03-09 17:35:04.408 068 17459.35 26.06 53844.15 88888.00 2009-03-09 17:35:04.908 068 17459.37 26.04 53844.13 88888.00 2009-03-09 17:35:05.408 068 17459.37 26.03 53844.13 88888.00 2009-03-09 17:35:05.908 068 17459.41 26.04 53844.09 88888.00 2009-03-09 17:35:06.408 068 17459.45 26.03 53844.07 88888.00 2009-03-09 17:35:06.908 068 17459.39 26.00 53843.97 88888.00 2009-03-09 17:35:07.408 068 17459.34 25.98 53843.94 88888.00 2009-03-09 17:35:07.908 068 17459.39 25.94 53843.93 88888.00 2009-03-09 17:35:08.408 068 17459.34 25.94 53844.06 88888.00 2009-03-09 17:35:08.908 068 17459.35 25.94 53844.03 88888.00 2009-03-09 17:35:09.408 068 17459.45 25.91 53843.96 88888.00 2009-03-09 17:35:09.908 068 17459.49 25.86 53843.97 88888.00 2009-03-09 17:35:10.408 068 17459.50 25.95 53843.94 88888.00 2009-03-09 17:35:10.908 068 17459.53 25.98 53843.96 88888.00 2009-03-09 17:35:11.408 068 17459.60 25.93 53843.92 88888.00 2009-03-09 17:35:11.908 068 17459.56 25.86 53843.99 88888.00 2009-03-09 17:35:12.408 068 17459.60 25.84 53844.03 88888.00 2009-03-09 17:35:12.908 068 17459.70 25.86 53844.01 88888.00 2009-03-09 17:35:13.408 068 17459.69 25.86 53843.99 88888.00 2009-03-09 17:35:13.908 068 17459.66 25.87 53843.88 88888.00 2009-03-09 17:35:14.408 068 17459.66 25.90 53843.80 88888.00 2009-03-09 17:35:14.908 068 17459.74 25.91 53843.75 88888.00 2009-03-09 17:35:15.408 068 17459.79 25.91 53843.72 88888.00 2009-03-09 17:35:15.908 068 17459.86 25.89 53843.71 88888.00 2009-03-09 17:35:16.408 068 17459.98 25.94 53843.77 88888.00 2009-03-09 17:35:16.908 068 17460.02 25.94 53843.84 88888.00 2009-03-09 17:35:17.408 068 17460.11 25.96 53843.81 88888.00 2009-03-09 17:35:17.908 068 17460.09 26.08 53843.73 88888.00 2009-03-09 17:35:18.408 068 17460.11 26.03 53843.70 88888.00 2009-03-09 17:35:18.908 068 17460.23 25.98 53843.71 88888.00 2009-03-09 17:35:19.408 068 17460.31 25.98 53843.73 88888.00 2009-03-09 17:35:19.908 068 17460.32 26.00 53843.68 88888.00 2009-03-09 17:35:20.408 068 17460.33 26.04 53843.68 88888.00 2009-03-09 17:35:20.908 068 17460.38 25.94 53843.73 88888.00 2009-03-09 17:35:21.408 068 17460.40 26.02 53843.77 88888.00 2009-03-09 17:35:21.908 068 17460.48 26.05 53843.75 88888.00 2009-03-09 17:35:22.408 068 17460.47 26.03 53843.75 88888.00 2009-03-09 17:35:22.908 068 17460.56 26.06 53843.71 88888.00 2009-03-09 17:35:23.408 068 17460.53 26.19 53843.66 88888.00 2009-03-09 17:35:23.908 068 17460.47 26.24 53843.63 88888.00 2009-03-09 17:35:24.408 068 17460.56 26.26 53843.59 88888.00 2009-03-09 17:35:24.908 068 17460.62 26.32 53843.57 88888.00 2009-03-09 17:35:25.408 068 17460.63 26.36 53843.57 88888.00 2009-03-09 17:35:25.908 068 17460.64 26.37 53843.59 88888.00 2009-03-09 17:35:26.408 068 17460.69 26.44 53843.52 88888.00 2009-03-09 17:35:26.908 068 17460.67 26.55 53843.45 88888.00 2009-03-09 17:35:27.408 068 17460.72 26.63 53843.46 88888.00 2009-03-09 17:35:27.908 068 17460.76 26.71 53843.53 88888.00 2009-03-09 17:35:28.408 068 17460.86 26.71 53843.61 88888.00 2009-03-09 17:35:28.908 068 17460.82 26.64 53843.64 88888.00 2009-03-09 17:35:29.408 068 17460.83 26.65 53843.62 88888.00 2009-03-09 17:35:29.908 068 17460.83 26.71 53843.56 88888.00 2009-03-09 17:35:30.408 068 17460.78 26.77 53843.45 88888.00 2009-03-09 17:35:30.908 068 17460.76 26.79 53843.42 88888.00 2009-03-09 17:35:31.408 068 17460.80 26.79 53843.43 88888.00 2009-03-09 17:35:31.908 068 17460.81 26.85 53843.45 88888.00 2009-03-09 17:35:32.408 068 17460.79 26.94 53843.43 88888.00 2009-03-09 17:35:32.908 068 17460.81 27.04 53843.54 88888.00 2009-03-09 17:35:33.408 068 17460.86 27.07 53843.69 88888.00 2009-03-09 17:35:33.908 068 17460.83 27.08 53843.69 88888.00 2009-03-09 17:35:34.408 068 17460.80 27.11 53843.66 88888.00 2009-03-09 17:35:34.908 068 17460.74 27.24 53843.58 88888.00 2009-03-09 17:35:35.408 068 17460.70 27.34 53843.54 88888.00 2009-03-09 17:35:35.908 068 17460.72 27.36 53843.45 88888.00 2009-03-09 17:35:36.408 068 17460.68 27.39 53843.46 88888.00 2009-03-09 17:35:36.908 068 17460.68 27.47 53843.61 88888.00 2009-03-09 17:35:37.408 068 17460.67 27.51 53843.52 88888.00 2009-03-09 17:35:37.908 068 17460.58 27.54 53843.60 88888.00 2009-03-09 17:35:38.408 068 17460.64 27.62 53843.62 88888.00 2009-03-09 17:35:38.908 068 17460.66 27.64 53843.63 88888.00 2009-03-09 17:35:39.408 068 17460.66 27.61 53843.63 88888.00 2009-03-09 17:35:39.908 068 17460.64 27.68 53843.60 88888.00 2009-03-09 17:35:40.408 068 17460.68 27.73 53843.62 88888.00 2009-03-09 17:35:40.908 068 17460.69 27.70 53843.68 88888.00 2009-03-09 17:35:41.408 068 17460.66 27.70 53843.64 88888.00 2009-03-09 17:35:41.908 068 17460.63 27.74 53843.63 88888.00 2009-03-09 17:35:42.408 068 17460.56 27.76 53843.62 88888.00 2009-03-09 17:35:42.908 068 17460.53 27.82 53843.68 88888.00 2009-03-09 17:35:43.408 068 17460.59 27.84 53843.66 88888.00 2009-03-09 17:35:43.908 068 17460.52 27.85 53843.66 88888.00 2009-03-09 17:35:44.408 068 17460.45 27.88 53843.64 88888.00 2009-03-09 17:35:44.908 068 17460.43 27.94 53843.59 88888.00 2009-03-09 17:35:45.408 068 17460.41 28.02 53843.64 88888.00 2009-03-09 17:35:45.908 068 17460.41 28.03 53843.62 88888.00 2009-03-09 17:35:46.408 068 17460.38 28.01 53843.53 88888.00 2009-03-09 17:35:46.908 068 17460.42 28.00 53843.48 88888.00 2009-03-09 17:35:47.408 068 17460.43 28.03 53843.49 88888.00 2009-03-09 17:35:47.908 068 17460.42 28.00 53843.56 88888.00 2009-03-09 17:35:48.408 068 17460.48 28.07 53843.56 88888.00 2009-03-09 17:35:48.908 068 17460.55 28.08 53843.50 88888.00 2009-03-09 17:35:49.408 068 17460.52 28.05 53843.56 88888.00 2009-03-09 17:35:49.908 068 17460.63 28.07 53843.63 88888.00 2009-03-09 17:35:50.408 068 17460.57 28.05 53843.62 88888.00 2009-03-09 17:35:50.908 068 17460.59 28.02 53843.59 88888.00 2009-03-09 17:35:51.408 068 17460.61 28.05 53843.51 88888.00 2009-03-09 17:35:51.908 068 17460.59 28.13 53843.50 88888.00 2009-03-09 17:35:52.408 068 17460.58 28.13 53843.61 88888.00 2009-03-09 17:35:52.908 068 17460.59 28.13 53843.65 88888.00 2009-03-09 17:35:53.408 068 17460.57 28.10 53843.71 88888.00 2009-03-09 17:35:53.908 068 17460.66 28.14 53843.74 88888.00 2009-03-09 17:35:54.408 068 17460.73 28.19 53843.69 88888.00 2009-03-09 17:35:54.908 068 17460.78 28.23 53843.57 88888.00 2009-03-09 17:35:55.408 068 17460.83 28.20 53843.52 88888.00 2009-03-09 17:35:55.908 068 17460.76 28.19 53843.64 88888.00 2009-03-09 17:35:56.408 068 17460.72 28.22 53843.59 88888.00 2009-03-09 17:35:56.908 068 17460.74 28.22 53843.62 88888.00 2009-03-09 17:35:57.408 068 17460.77 28.20 53843.66 88888.00 2009-03-09 17:35:57.908 068 17460.74 28.20 53843.65 88888.00 2009-03-09 17:35:58.408 068 17460.73 28.21 53843.79 88888.00 2009-03-09 17:35:58.908 068 17460.67 28.23 53843.73 88888.00 2009-03-09 17:35:59.408 068 17460.77 28.20 53843.71 88888.00 2009-03-09 17:35:59.908 068 17460.78 28.22 53843.69 88888.00 2009-03-09 17:36:00.408 068 17460.79 28.21 53843.69 88888.00 2009-03-09 17:36:00.908 068 17460.81 28.17 53843.65 88888.00 2009-03-09 17:36:01.408 068 17460.80 28.18 53843.65 88888.00 2009-03-09 17:36:01.908 068 17460.79 28.12 53843.68 88888.00 2009-03-09 17:36:02.408 068 17460.72 28.13 53843.64 88888.00 2009-03-09 17:36:02.908 068 17460.72 28.15 53843.72 88888.00 2009-03-09 17:36:03.408 068 17460.78 28.12 53843.77 88888.00 2009-03-09 17:36:03.908 068 17460.84 28.19 53843.79 88888.00 2009-03-09 17:36:04.408 068 17460.86 28.20 53843.83 88888.00 2009-03-09 17:36:04.908 068 17460.74 28.21 53843.85 88888.00 2009-03-09 17:36:05.408 068 17460.67 28.21 53843.82 88888.00 2009-03-09 17:36:05.908 068 17460.66 28.18 53843.86 88888.00 2009-03-09 17:36:06.408 068 17460.58 28.11 53843.80 88888.00 2009-03-09 17:36:06.908 068 17460.51 28.08 53843.68 88888.00 2009-03-09 17:36:07.408 068 17460.47 28.10 53843.62 88888.00 2009-03-09 17:36:07.908 068 17460.45 28.15 53843.65 88888.00 2009-03-09 17:36:08.408 068 17460.47 28.18 53843.64 88888.00 2009-03-09 17:36:08.908 068 17460.45 28.10 53843.66 88888.00 2009-03-09 17:36:09.408 068 17460.46 28.08 53843.65 88888.00 2009-03-09 17:36:09.908 068 17460.38 28.05 53843.62 88888.00 2009-03-09 17:36:10.408 068 17460.36 28.08 53843.51 88888.00 2009-03-09 17:36:10.908 068 17460.29 28.07 53843.53 88888.00 2009-03-09 17:36:11.408 068 17460.26 28.07 53843.59 88888.00 2009-03-09 17:36:11.908 068 17460.22 27.94 53843.63 88888.00 2009-03-09 17:36:12.408 068 17460.20 27.90 53843.68 88888.00 2009-03-09 17:36:12.908 068 17460.23 27.81 53843.68 88888.00 2009-03-09 17:36:13.408 068 17460.15 27.75 53843.64 88888.00 2009-03-09 17:36:13.908 068 17460.13 27.72 53843.68 88888.00 2009-03-09 17:36:14.408 068 17460.16 27.69 53843.74 88888.00 2009-03-09 17:36:14.908 068 17460.16 27.71 53843.65 88888.00 2009-03-09 17:36:15.408 068 17460.04 27.65 53843.58 88888.00 2009-03-09 17:36:15.908 068 17460.01 27.61 53843.65 88888.00 2009-03-09 17:36:16.408 068 17460.05 27.57 53843.80 88888.00 2009-03-09 17:36:16.908 068 17459.94 27.52 53843.76 88888.00 2009-03-09 17:36:17.408 068 17459.79 27.53 53843.72 88888.00 2009-03-09 17:36:17.908 068 17459.77 27.49 53843.68 88888.00 2009-03-09 17:36:18.408 068 17459.72 27.40 53843.85 88888.00 2009-03-09 17:36:18.908 068 17459.65 27.33 53843.84 88888.00 2009-03-09 17:36:19.408 068 17459.58 27.27 53843.72 88888.00 2009-03-09 17:36:19.908 068 17459.55 27.18 53843.72 88888.00 2009-03-09 17:36:20.408 068 17459.57 27.15 53843.76 88888.00 2009-03-09 17:36:20.908 068 17459.64 27.12 53843.75 88888.00 2009-03-09 17:36:21.408 068 17459.55 27.01 53843.81 88888.00 2009-03-09 17:36:21.908 068 17459.46 26.92 53843.95 88888.00 2009-03-09 17:36:22.408 068 17459.37 26.88 53844.02 88888.00 2009-03-09 17:36:22.908 068 17459.33 26.83 53843.92 88888.00 2009-03-09 17:36:23.408 068 17459.36 26.78 53843.86 88888.00 2009-03-09 17:36:23.908 068 17459.27 26.72 53843.85 88888.00 2009-03-09 17:36:24.408 068 17459.26 26.59 53843.90 88888.00 2009-03-09 17:36:24.908 068 17459.26 26.53 53843.88 88888.00 2009-03-09 17:36:25.408 068 17459.17 26.45 53843.85 88888.00 2009-03-09 17:36:25.908 068 17459.09 26.44 53843.88 88888.00 2009-03-09 17:36:26.408 068 17459.16 26.44 53843.94 88888.00 2009-03-09 17:36:26.908 068 17459.17 26.34 53843.98 88888.00 2009-03-09 17:36:27.408 068 17459.09 26.22 53843.96 88888.00 2009-03-09 17:36:27.908 068 17458.96 26.17 53843.95 88888.00 2009-03-09 17:36:28.408 068 17458.89 26.12 53844.02 88888.00 2009-03-09 17:36:28.908 068 17458.97 26.04 53844.07 88888.00 2009-03-09 17:36:29.408 068 17458.87 26.00 53843.99 88888.00 2009-03-09 17:36:29.908 068 17458.84 25.95 53843.96 88888.00 2009-03-09 17:36:30.408 068 17458.85 25.86 53844.03 88888.00 2009-03-09 17:36:30.908 068 17458.84 25.81 53844.04 88888.00 2009-03-09 17:36:31.408 068 17458.77 25.79 53844.09 88888.00 2009-03-09 17:36:31.908 068 17458.80 25.74 53844.10 88888.00 2009-03-09 17:36:32.408 068 17458.88 25.69 53844.09 88888.00 2009-03-09 17:36:32.908 068 17458.87 25.58 53844.06 88888.00 2009-03-09 17:36:33.408 068 17458.78 25.56 53844.05 88888.00 2009-03-09 17:36:33.908 068 17458.73 25.58 53844.12 88888.00 2009-03-09 17:36:34.408 068 17458.83 25.50 53844.16 88888.00 2009-03-09 17:36:34.908 068 17458.84 25.45 53844.14 88888.00 2009-03-09 17:36:35.408 068 17458.82 25.39 53844.19 88888.00 2009-03-09 17:36:35.908 068 17458.78 25.39 53844.15 88888.00 2009-03-09 17:36:36.408 068 17458.83 25.34 53844.08 88888.00 2009-03-09 17:36:36.908 068 17458.82 25.26 53844.12 88888.00 2009-03-09 17:36:37.408 068 17458.79 25.24 53844.09 88888.00 2009-03-09 17:36:37.908 068 17458.76 25.16 53844.04 88888.00 2009-03-09 17:36:38.408 068 17458.80 25.17 53843.98 88888.00 2009-03-09 17:36:38.908 068 17458.78 25.22 53843.88 88888.00 2009-03-09 17:36:39.408 068 17458.68 25.19 53843.95 88888.00 2009-03-09 17:36:39.908 068 17458.68 25.16 53844.10 88888.00 2009-03-09 17:36:40.408 068 17458.73 25.09 53844.09 88888.00 2009-03-09 17:36:40.908 068 17458.73 25.07 53844.05 88888.00 2009-03-09 17:36:41.408 068 17458.67 25.09 53844.06 88888.00 2009-03-09 17:36:41.908 068 17458.72 25.05 53844.14 88888.00 2009-03-09 17:36:42.408 068 17458.73 25.02 53843.99 88888.00 2009-03-09 17:36:42.908 068 17458.76 25.02 53843.90 88888.00 2009-03-09 17:36:43.408 068 17458.75 25.03 53843.92 88888.00 2009-03-09 17:36:43.908 068 17458.63 25.08 53843.95 88888.00 2009-03-09 17:36:44.408 068 17458.59 25.02 53843.94 88888.00 2009-03-09 17:36:44.908 068 17458.68 25.06 53843.84 88888.00 2009-03-09 17:36:45.408 068 17458.64 25.08 53843.80 88888.00 2009-03-09 17:36:45.908 068 17458.57 25.08 53843.82 88888.00 2009-03-09 17:36:46.408 068 17458.60 25.13 53843.69 88888.00 2009-03-09 17:36:46.908 068 17458.63 25.10 53843.71 88888.00 2009-03-09 17:36:47.408 068 17458.66 25.06 53843.79 88888.00 2009-03-09 17:36:47.908 068 17458.66 25.09 53843.83 88888.00 2009-03-09 17:36:48.408 068 17458.74 25.10 53843.86 88888.00 2009-03-09 17:36:48.908 068 17458.67 25.15 53843.80 88888.00 2009-03-09 17:36:49.408 068 17458.54 25.21 53843.81 88888.00 2009-03-09 17:36:49.908 068 17458.48 25.21 53843.91 88888.00 2009-03-09 17:36:50.408 068 17458.52 25.34 53843.93 88888.00 2009-03-09 17:36:50.908 068 17458.46 25.36 53843.96 88888.00 2009-03-09 17:36:51.408 068 17458.45 25.32 53843.98 88888.00 2009-03-09 17:36:51.908 068 17458.48 25.35 53844.01 88888.00 2009-03-09 17:36:52.408 068 17458.41 25.37 53844.02 88888.00 2009-03-09 17:36:52.908 068 17458.36 25.41 53843.85 88888.00 2009-03-09 17:36:53.408 068 17458.43 25.49 53843.80 88888.00 2009-03-09 17:36:53.908 068 17458.41 25.49 53843.88 88888.00 2009-03-09 17:36:54.408 068 17458.34 25.55 53843.81 88888.00 2009-03-09 17:36:54.908 068 17458.25 25.58 53843.71 88888.00 2009-03-09 17:36:55.408 068 17458.23 25.64 53843.71 88888.00 2009-03-09 17:36:55.908 068 17458.24 25.70 53843.74 88888.00 2009-03-09 17:36:56.408 068 17458.31 25.80 53843.77 88888.00 2009-03-09 17:36:56.908 068 17458.28 25.81 53843.84 88888.00 2009-03-09 17:36:57.408 068 17458.34 25.85 53843.83 88888.00 2009-03-09 17:36:57.908 068 17458.42 25.85 53843.84 88888.00 2009-03-09 17:36:58.408 068 17458.37 25.95 53843.87 88888.00 2009-03-09 17:36:58.908 068 17458.38 25.99 53843.87 88888.00 2009-03-09 17:36:59.405 068 17458.33 26.08 53843.85 88888.00 2009-03-09 17:36:59.905 068 17458.26 26.09 53843.84 88888.00 2009-03-09 17:37:00.405 068 17458.31 26.15 53843.83 88888.00 2009-03-09 17:37:00.905 068 17458.36 26.20 53843.77 88888.00 2009-03-09 17:37:01.405 068 17458.41 26.26 53843.69 88888.00 2009-03-09 17:37:01.905 068 17458.43 26.28 53843.69 88888.00 2009-03-09 17:37:02.405 068 17458.38 26.34 53843.73 88888.00 2009-03-09 17:37:02.905 068 17458.38 26.35 53843.77 88888.00 2009-03-09 17:37:03.405 068 17458.36 26.39 53843.72 88888.00 2009-03-09 17:37:03.905 068 17458.44 26.52 53843.76 88888.00 2009-03-09 17:37:04.405 068 17458.51 26.61 53843.68 88888.00 2009-03-09 17:37:04.905 068 17458.54 26.66 53843.75 88888.00 2009-03-09 17:37:05.405 068 17458.54 26.71 53843.75 88888.00 2009-03-09 17:37:05.905 068 17458.55 26.66 53843.63 88888.00 2009-03-09 17:37:06.405 068 17458.59 26.65 53843.60 88888.00 2009-03-09 17:37:06.905 068 17458.66 26.69 53843.70 88888.00 2009-03-09 17:37:07.405 068 17458.68 26.77 53843.62 88888.00 2009-03-09 17:37:07.905 068 17458.75 26.86 53843.58 88888.00 2009-03-09 17:37:08.405 068 17458.82 26.90 53843.56 88888.00 2009-03-09 17:37:08.905 068 17458.92 26.95 53843.51 88888.00 2009-03-09 17:37:09.405 068 17458.89 27.04 53843.60 88888.00 2009-03-09 17:37:09.905 068 17458.82 27.12 53843.64 88888.00 2009-03-09 17:37:10.405 068 17458.78 27.12 53843.69 88888.00 2009-03-09 17:37:10.905 068 17458.88 27.11 53843.70 88888.00 2009-03-09 17:37:11.405 068 17458.93 27.12 53843.64 88888.00 2009-03-09 17:37:11.905 068 17458.96 27.17 53843.58 88888.00 2009-03-09 17:37:12.405 068 17459.04 27.23 53843.62 88888.00 2009-03-09 17:37:12.905 068 17458.98 27.30 53843.65 88888.00 2009-03-09 17:37:13.405 068 17458.99 27.34 53843.65 88888.00 2009-03-09 17:37:13.905 068 17459.04 27.31 53843.60 88888.00 2009-03-09 17:37:14.405 068 17459.10 27.30 53843.56 88888.00 2009-03-09 17:37:14.905 068 17459.08 27.40 53843.59 88888.00 2009-03-09 17:37:15.405 068 17459.04 27.47 53843.63 88888.00 2009-03-09 17:37:15.905 068 17459.05 27.44 53843.63 88888.00 2009-03-09 17:37:16.405 068 17459.03 27.49 53843.63 88888.00 2009-03-09 17:37:16.905 068 17459.11 27.60 53843.60 88888.00 2009-03-09 17:37:17.405 068 17459.13 27.60 53843.57 88888.00 2009-03-09 17:37:17.905 068 17459.13 27.56 53843.48 88888.00 2009-03-09 17:37:18.405 068 17459.10 27.62 53843.48 88888.00 2009-03-09 17:37:18.905 068 17459.00 27.56 53843.40 88888.00 2009-03-09 17:37:19.405 068 17459.03 27.54 53843.42 88888.00 2009-03-09 17:37:19.905 068 17459.04 27.49 53843.45 88888.00 2009-03-09 17:37:20.405 068 17459.02 27.46 53843.43 88888.00 2009-03-09 17:37:20.905 068 17458.96 27.46 53843.49 88888.00 2009-03-09 17:37:21.405 068 17458.96 27.46 53843.58 88888.00 2009-03-09 17:37:21.905 068 17458.94 27.51 53843.53 88888.00 2009-03-09 17:37:22.405 068 17458.90 27.52 53843.47 88888.00 2009-03-09 17:37:22.905 068 17458.96 27.42 53843.41 88888.00 2009-03-09 17:37:23.405 068 17458.94 27.50 53843.48 88888.00 2009-03-09 17:37:23.905 068 17458.94 27.56 53843.60 88888.00 2009-03-09 17:37:24.405 068 17458.98 27.52 53843.61 88888.00 2009-03-09 17:37:24.905 068 17458.88 27.51 53843.57 88888.00 2009-03-09 17:37:25.405 068 17458.83 27.54 53843.53 88888.00 2009-03-09 17:37:25.905 068 17458.89 27.51 53843.53 88888.00 2009-03-09 17:37:26.405 068 17458.93 27.49 53843.51 88888.00 2009-03-09 17:37:26.905 068 17458.88 27.45 53843.54 88888.00 2009-03-09 17:37:27.405 068 17458.89 27.43 53843.53 88888.00 2009-03-09 17:37:27.905 068 17458.93 27.42 53843.58 88888.00 2009-03-09 17:37:28.405 068 17458.90 27.45 53843.53 88888.00 2009-03-09 17:37:28.905 068 17458.87 27.41 53843.48 88888.00 2009-03-09 17:37:29.405 068 17458.85 27.33 53843.45 88888.00 2009-03-09 17:37:29.905 068 17458.90 27.32 53843.57 88888.00 2009-03-09 17:37:30.405 068 17458.87 27.34 53843.61 88888.00 2009-03-09 17:37:30.905 068 17458.80 27.30 53843.57 88888.00 2009-03-09 17:37:31.405 068 17458.85 27.22 53843.59 88888.00 2009-03-09 17:37:31.905 068 17458.97 27.17 53843.60 88888.00 2009-03-09 17:37:32.405 068 17458.93 27.24 53843.58 88888.00 2009-03-09 17:37:32.905 068 17458.95 27.27 53843.65 88888.00 2009-03-09 17:37:33.405 068 17458.98 27.13 53843.69 88888.00 2009-03-09 17:37:33.905 068 17458.96 27.10 53843.73 88888.00 2009-03-09 17:37:34.405 068 17459.08 27.10 53843.72 88888.00 2009-03-09 17:37:34.905 068 17459.16 27.12 53843.60 88888.00 2009-03-09 17:37:35.405 068 17459.17 27.10 53843.53 88888.00 2009-03-09 17:37:35.905 068 17459.19 27.14 53843.56 88888.00 2009-03-09 17:37:36.405 068 17459.34 27.16 53843.56 88888.00 2009-03-09 17:37:36.905 068 17459.43 27.14 53843.51 88888.00 2009-03-09 17:37:37.405 068 17459.46 27.11 53843.49 88888.00 2009-03-09 17:37:37.905 068 17459.41 27.13 53843.40 88888.00 2009-03-09 17:37:38.405 068 17459.41 27.03 53843.37 88888.00 2009-03-09 17:37:38.905 068 17459.41 27.03 53843.39 88888.00 2009-03-09 17:37:39.405 068 17459.46 27.05 53843.41 88888.00 2009-03-09 17:37:39.905 068 17459.53 27.04 53843.42 88888.00 2009-03-09 17:37:40.405 068 17459.60 27.00 53843.45 88888.00 2009-03-09 17:37:40.905 068 17459.60 26.97 53843.43 88888.00 2009-03-09 17:37:41.405 068 17459.66 27.01 53843.49 88888.00 2009-03-09 17:37:41.905 068 17459.77 27.06 53843.50 88888.00 2009-03-09 17:37:42.405 068 17459.81 27.10 53843.52 88888.00 2009-03-09 17:37:42.905 068 17459.88 27.10 53843.61 88888.00 2009-03-09 17:37:43.405 068 17459.92 27.14 53843.66 88888.00 2009-03-09 17:37:43.905 068 17459.91 27.13 53843.66 88888.00 2009-03-09 17:37:44.405 068 17459.87 27.06 53843.65 88888.00 2009-03-09 17:37:44.905 068 17459.87 27.10 53843.61 88888.00 2009-03-09 17:37:45.405 068 17459.85 27.11 53843.60 88888.00 2009-03-09 17:37:45.905 068 17459.89 27.14 53843.62 88888.00 2009-03-09 17:37:46.405 068 17459.98 27.17 53843.56 88888.00 2009-03-09 17:37:46.905 068 17459.97 27.22 53843.57 88888.00 2009-03-09 17:37:47.405 068 17459.95 27.22 53843.52 88888.00 2009-03-09 17:37:47.905 068 17459.96 27.21 53843.60 88888.00 2009-03-09 17:37:48.405 068 17459.94 27.18 53843.57 88888.00 2009-03-09 17:37:48.905 068 17459.92 27.15 53843.50 88888.00 2009-03-09 17:37:49.405 068 17459.98 27.17 53843.45 88888.00 2009-03-09 17:37:49.905 068 17460.01 27.18 53843.46 88888.00 2009-03-09 17:37:50.405 068 17460.07 27.21 53843.47 88888.00 2009-03-09 17:37:50.905 068 17460.11 27.27 53843.52 88888.00 2009-03-09 17:37:51.405 068 17460.10 27.26 53843.51 88888.00 2009-03-09 17:37:51.905 068 17460.16 27.26 53843.52 88888.00 2009-03-09 17:37:52.405 068 17460.20 27.31 53843.54 88888.00 2009-03-09 17:37:52.905 068 17460.07 27.40 53843.51 88888.00 2009-03-09 17:37:53.405 068 17460.05 27.39 53843.43 88888.00 2009-03-09 17:37:53.905 068 17460.20 27.37 53843.51 88888.00 2009-03-09 17:37:54.405 068 17460.16 27.44 53843.58 88888.00 2009-03-09 17:37:54.905 068 17460.12 27.51 53843.52 88888.00 2009-03-09 17:37:55.405 068 17460.11 27.50 53843.51 88888.00 2009-03-09 17:37:55.905 068 17460.12 27.43 53843.43 88888.00 2009-03-09 17:37:56.405 068 17460.11 27.42 53843.40 88888.00 2009-03-09 17:37:56.905 068 17460.05 27.47 53843.52 88888.00 2009-03-09 17:37:57.405 068 17460.10 27.52 53843.50 88888.00 2009-03-09 17:37:57.905 068 17460.07 27.53 53843.49 88888.00 2009-03-09 17:37:58.405 068 17459.98 27.54 53843.47 88888.00 2009-03-09 17:37:58.905 068 17459.97 27.59 53843.45 88888.00 2009-03-09 17:37:59.405 068 17460.00 27.62 53843.45 88888.00 2009-03-09 17:37:59.905 068 17460.01 27.59 53843.48 88888.00 2009-03-09 17:38:00.405 068 17460.07 27.56 53843.50 88888.00 2009-03-09 17:38:00.905 068 17460.05 27.56 53843.45 88888.00 2009-03-09 17:38:01.405 068 17460.16 27.59 53843.51 88888.00 2009-03-09 17:38:01.905 068 17460.12 27.64 53843.51 88888.00 2009-03-09 17:38:02.405 068 17460.12 27.66 53843.48 88888.00 2009-03-09 17:38:02.905 068 17460.09 27.65 53843.46 88888.00 2009-03-09 17:38:03.405 068 17460.08 27.62 53843.45 88888.00 2009-03-09 17:38:03.905 068 17460.12 27.63 53843.36 88888.00 2009-03-09 17:38:04.405 068 17460.01 27.61 53843.43 88888.00 2009-03-09 17:38:04.905 068 17460.04 27.63 53843.50 88888.00 2009-03-09 17:38:05.405 068 17460.04 27.61 53843.46 88888.00 2009-03-09 17:38:05.905 068 17460.01 27.61 53843.48 88888.00 2009-03-09 17:38:06.405 068 17460.06 27.61 53843.52 88888.00 2009-03-09 17:38:06.905 068 17459.92 27.62 53843.47 88888.00 2009-03-09 17:38:07.405 068 17459.88 27.60 53843.49 88888.00 2009-03-09 17:38:07.905 068 17459.89 27.55 53843.54 88888.00 2009-03-09 17:38:08.405 068 17459.86 27.52 53843.62 88888.00 2009-03-09 17:38:08.905 068 17459.80 27.55 53843.63 88888.00 2009-03-09 17:38:09.405 068 17459.80 27.54 53843.59 88888.00 2009-03-09 17:38:09.905 068 17459.76 27.54 53843.48 88888.00 2009-03-09 17:38:10.405 068 17459.79 27.51 53843.50 88888.00 2009-03-09 17:38:10.905 068 17459.77 27.45 53843.43 88888.00 2009-03-09 17:38:11.405 068 17459.76 27.45 53843.49 88888.00 2009-03-09 17:38:11.905 068 17459.67 27.41 53843.51 88888.00 2009-03-09 17:38:12.405 068 17459.60 27.41 53843.53 88888.00 2009-03-09 17:38:12.905 068 17459.56 27.39 53843.57 88888.00 2009-03-09 17:38:13.405 068 17459.49 27.39 53843.56 88888.00 2009-03-09 17:38:13.905 068 17459.53 27.36 53843.53 88888.00 2009-03-09 17:38:14.405 068 17459.51 27.33 53843.54 88888.00 2009-03-09 17:38:14.905 068 17459.46 27.31 53843.57 88888.00 2009-03-09 17:38:15.405 068 17459.38 27.32 53843.62 88888.00 2009-03-09 17:38:15.905 068 17459.41 27.23 53843.68 88888.00 2009-03-09 17:38:16.405 068 17459.41 27.24 53843.70 88888.00 2009-03-09 17:38:16.905 068 17459.33 27.24 53843.65 88888.00 2009-03-09 17:38:17.405 068 17459.29 27.27 53843.63 88888.00 2009-03-09 17:38:17.905 068 17459.27 27.27 53843.61 88888.00 2009-03-09 17:38:18.405 068 17459.29 27.21 53843.69 88888.00 2009-03-09 17:38:18.905 068 17459.27 27.20 53843.82 88888.00 2009-03-09 17:38:19.405 068 17459.13 27.15 53843.76 88888.00 2009-03-09 17:38:19.905 068 17459.14 27.08 53843.71 88888.00 2009-03-09 17:38:20.405 068 17459.11 27.03 53843.61 88888.00 2009-03-09 17:38:20.905 068 17459.05 26.98 53843.64 88888.00 2009-03-09 17:38:21.405 068 17459.03 27.02 53843.69 88888.00 2009-03-09 17:38:21.905 068 17458.95 27.00 53843.75 88888.00 2009-03-09 17:38:22.405 068 17458.96 27.00 53843.68 88888.00 2009-03-09 17:38:22.905 068 17458.86 26.94 53843.74 88888.00 2009-03-09 17:38:23.405 068 17458.78 27.00 53843.73 88888.00 2009-03-09 17:38:23.905 068 17458.69 26.93 53843.69 88888.00 2009-03-09 17:38:24.405 068 17458.67 26.83 53843.66 88888.00 2009-03-09 17:38:24.905 068 17458.63 26.79 53843.74 88888.00 2009-03-09 17:38:25.405 068 17458.52 26.84 53843.72 88888.00 2009-03-09 17:38:25.905 068 17458.53 26.88 53843.80 88888.00 2009-03-09 17:38:26.405 068 17458.44 26.85 53843.83 88888.00 2009-03-09 17:38:26.905 068 17458.39 26.82 53843.76 88888.00 2009-03-09 17:38:27.405 068 17458.33 26.87 53843.70 88888.00 2009-03-09 17:38:27.905 068 17458.22 26.88 53843.76 88888.00 2009-03-09 17:38:28.405 068 17458.23 26.83 53843.75 88888.00 2009-03-09 17:38:28.905 068 17458.17 26.76 53843.79 88888.00 2009-03-09 17:38:29.405 068 17458.24 26.77 53843.75 88888.00 2009-03-09 17:38:29.905 068 17458.14 26.75 53843.73 88888.00 2009-03-09 17:38:30.405 068 17458.11 26.72 53843.79 88888.00 2009-03-09 17:38:30.905 068 17458.12 26.71 53843.81 88888.00 2009-03-09 17:38:31.405 068 17458.11 26.74 53843.80 88888.00 2009-03-09 17:38:31.905 068 17458.05 26.69 53843.80 88888.00 2009-03-09 17:38:32.405 068 17458.03 26.75 53843.79 88888.00 2009-03-09 17:38:32.905 068 17458.04 26.72 53843.77 88888.00 2009-03-09 17:38:33.405 068 17458.02 26.68 53843.81 88888.00 2009-03-09 17:38:33.905 068 17457.83 26.65 53843.83 88888.00 2009-03-09 17:38:34.405 068 17457.81 26.61 53843.88 88888.00 2009-03-09 17:38:34.905 068 17457.80 26.62 53843.87 88888.00 2009-03-09 17:38:35.405 068 17457.83 26.62 53843.77 88888.00 2009-03-09 17:38:35.905 068 17457.92 26.61 53843.80 88888.00 2009-03-09 17:38:36.405 068 17457.74 26.61 53843.91 88888.00 2009-03-09 17:38:36.905 068 17457.84 26.58 53843.85 88888.00 2009-03-09 17:38:37.405 068 17457.78 26.64 53843.81 88888.00 2009-03-09 17:38:37.905 068 17457.78 26.69 53843.85 88888.00 2009-03-09 17:38:38.405 068 17457.77 26.66 53843.83 88888.00 2009-03-09 17:38:38.905 068 17457.75 26.69 53843.90 88888.00 2009-03-09 17:38:39.405 068 17457.73 26.71 53843.87 88888.00 2009-03-09 17:38:39.905 068 17457.73 26.72 53843.88 88888.00 2009-03-09 17:38:40.405 068 17457.67 26.72 53843.86 88888.00 2009-03-09 17:38:40.905 068 17457.67 26.69 53843.87 88888.00 2009-03-09 17:38:41.405 068 17457.64 26.72 53843.86 88888.00 2009-03-09 17:38:41.905 068 17457.56 26.79 53843.85 88888.00 2009-03-09 17:38:42.405 068 17457.55 26.79 53843.85 88888.00 2009-03-09 17:38:42.905 068 17457.68 26.85 53843.83 88888.00 2009-03-09 17:38:43.405 068 17457.74 26.84 53843.82 88888.00 2009-03-09 17:38:43.905 068 17457.66 26.88 53843.82 88888.00 2009-03-09 17:38:44.405 068 17457.68 26.91 53843.73 88888.00 2009-03-09 17:38:44.905 068 17457.72 26.84 53843.70 88888.00 2009-03-09 17:38:45.405 068 17457.72 26.90 53843.77 88888.00 2009-03-09 17:38:45.905 068 17457.72 26.94 53843.73 88888.00 2009-03-09 17:38:46.405 068 17457.73 27.03 53843.79 88888.00 2009-03-09 17:38:46.905 068 17457.70 27.16 53843.76 88888.00 2009-03-09 17:38:47.405 068 17457.71 27.18 53843.80 88888.00 2009-03-09 17:38:47.905 068 17457.75 27.18 53843.82 88888.00 2009-03-09 17:38:48.405 068 17457.75 27.22 53843.85 88888.00 2009-03-09 17:38:48.905 068 17457.70 27.22 53843.77 88888.00 2009-03-09 17:38:49.405 068 17457.66 27.31 53843.66 88888.00 2009-03-09 17:38:49.905 068 17457.67 27.46 53843.61 88888.00 2009-03-09 17:38:50.405 068 17457.67 27.53 53843.61 88888.00 2009-03-09 17:38:50.905 068 17457.72 27.64 53843.63 88888.00 2009-03-09 17:38:51.405 068 17457.63 27.72 53843.70 88888.00 2009-03-09 17:38:51.905 068 17457.55 27.78 53843.72 88888.00 2009-03-09 17:38:52.405 068 17457.62 27.81 53843.64 88888.00 2009-03-09 17:38:52.905 068 17457.66 27.88 53843.60 88888.00 2009-03-09 17:38:53.405 068 17457.64 27.93 53843.52 88888.00 2009-03-09 17:38:53.905 068 17457.56 27.96 53843.56 88888.00 2009-03-09 17:38:54.405 068 17457.61 28.01 53843.59 88888.00 2009-03-09 17:38:54.905 068 17457.58 28.05 53843.59 88888.00 2009-03-09 17:38:55.405 068 17457.54 28.17 53843.51 88888.00 2009-03-09 17:38:55.905 068 17457.56 28.23 53843.51 88888.00 2009-03-09 17:38:56.405 068 17457.47 28.29 53843.56 88888.00 2009-03-09 17:38:56.905 068 17457.49 28.28 53843.61 88888.00 2009-03-09 17:38:57.405 068 17457.46 28.31 53843.65 88888.00 2009-03-09 17:38:57.905 068 17457.37 28.34 53843.62 88888.00 2009-03-09 17:38:58.405 068 17457.37 28.43 53843.58 88888.00 2009-03-09 17:38:58.905 068 17457.41 28.52 53843.47 88888.00 2009-03-09 17:38:59.405 068 17457.42 28.51 53843.48 88888.00 2009-03-09 17:38:59.905 068 17457.36 28.56 53843.56 88888.00 2009-03-09 17:39:00.405 068 17457.36 28.54 53843.54 88888.00 2009-03-09 17:39:00.905 068 17457.36 28.52 53843.58 88888.00 2009-03-09 17:39:01.405 068 17457.30 28.59 53843.54 88888.00 2009-03-09 17:39:01.905 068 17457.27 28.67 53843.50 88888.00 2009-03-09 17:39:02.405 068 17457.33 28.67 53843.42 88888.00 2009-03-09 17:39:02.905 068 17457.30 28.67 53843.41 88888.00 2009-03-09 17:39:03.405 068 17457.21 28.70 53843.43 88888.00 2009-03-09 17:39:03.905 068 17457.16 28.66 53843.41 88888.00 2009-03-09 17:39:04.405 068 17457.09 28.68 53843.40 88888.00 2009-03-09 17:39:04.905 068 17457.05 28.62 53843.32 88888.00 2009-03-09 17:39:05.405 068 17457.07 28.66 53843.32 88888.00 2009-03-09 17:39:05.905 068 17457.07 28.74 53843.41 88888.00 2009-03-09 17:39:06.405 068 17457.04 28.71 53843.40 88888.00 2009-03-09 17:39:06.905 068 17457.00 28.71 53843.39 88888.00 2009-03-09 17:39:07.405 068 17457.04 28.74 53843.45 88888.00 2009-03-09 17:39:07.905 068 17456.92 28.76 53843.50 88888.00 2009-03-09 17:39:08.405 068 17456.90 28.74 53843.50 88888.00 2009-03-09 17:39:08.905 068 17456.86 28.79 53843.49 88888.00 2009-03-09 17:39:09.405 068 17456.85 28.74 53843.43 88888.00 2009-03-09 17:39:09.905 068 17456.78 28.76 53843.42 88888.00 2009-03-09 17:39:10.405 068 17456.78 28.69 53843.45 88888.00 2009-03-09 17:39:10.905 068 17456.78 28.68 53843.49 88888.00 2009-03-09 17:39:11.405 068 17456.85 28.73 53843.57 88888.00 2009-03-09 17:39:11.905 068 17456.83 28.74 53843.68 88888.00 2009-03-09 17:39:12.405 068 17456.74 28.71 53843.66 88888.00 2009-03-09 17:39:12.905 068 17456.65 28.67 53843.63 88888.00 2009-03-09 17:39:13.405 068 17456.65 28.62 53843.64 88888.00 2009-03-09 17:39:13.905 068 17456.65 28.57 53843.50 88888.00 2009-03-09 17:39:14.405 068 17456.70 28.51 53843.45 88888.00 2009-03-09 17:39:14.905 068 17456.64 28.54 53843.46 88888.00 2009-03-09 17:39:15.405 068 17456.62 28.44 53843.41 88888.00 2009-03-09 17:39:15.905 068 17456.56 28.42 53843.46 88888.00 2009-03-09 17:39:16.405 068 17456.50 28.35 53843.53 88888.00 2009-03-09 17:39:16.905 068 17456.48 28.30 53843.54 88888.00 2009-03-09 17:39:17.405 068 17456.47 28.30 53843.56 88888.00 2009-03-09 17:39:17.905 068 17456.53 28.27 53843.68 88888.00 2009-03-09 17:39:18.402 068 17456.56 28.21 53843.65 88888.00 2009-03-09 17:39:18.902 068 17456.55 28.22 53843.63 88888.00 2009-03-09 17:39:19.402 068 17456.49 28.19 53843.63 88888.00 2009-03-09 17:39:19.902 068 17456.47 28.13 53843.58 88888.00 2009-03-09 17:39:20.402 068 17456.47 28.14 53843.57 88888.00 2009-03-09 17:39:20.902 068 17456.49 28.12 53843.64 88888.00 2009-03-09 17:39:21.402 068 17456.47 28.10 53843.68 88888.00 2009-03-09 17:39:21.902 068 17456.31 28.12 53843.62 88888.00 2009-03-09 17:39:22.402 068 17456.25 28.04 53843.62 88888.00 2009-03-09 17:39:22.902 068 17456.30 28.00 53843.64 88888.00 2009-03-09 17:39:23.402 068 17456.39 27.94 53843.61 88888.00 2009-03-09 17:39:23.902 068 17456.39 27.84 53843.60 88888.00 2009-03-09 17:39:24.402 068 17456.38 27.74 53843.63 88888.00 2009-03-09 17:39:24.902 068 17456.43 27.73 53843.63 88888.00 2009-03-09 17:39:25.402 068 17456.41 27.80 53843.64 88888.00 2009-03-09 17:39:25.902 068 17456.38 27.72 53843.70 88888.00 2009-03-09 17:39:26.402 068 17456.33 27.69 53843.71 88888.00 2009-03-09 17:39:26.902 068 17456.30 27.61 53843.70 88888.00 2009-03-09 17:39:27.402 068 17456.32 27.54 53843.75 88888.00 2009-03-09 17:39:27.902 068 17456.40 27.53 53843.77 88888.00 2009-03-09 17:39:28.402 068 17456.50 27.45 53843.73 88888.00 2009-03-09 17:39:28.902 068 17456.44 27.40 53843.68 88888.00 2009-03-09 17:39:29.402 068 17456.38 27.39 53843.63 88888.00 2009-03-09 17:39:29.902 068 17456.44 27.35 53843.60 88888.00 2009-03-09 17:39:30.402 068 17456.51 27.33 53843.56 88888.00 2009-03-09 17:39:30.902 068 17456.55 27.27 53843.52 88888.00 2009-03-09 17:39:31.402 068 17456.64 27.29 53843.51 88888.00 2009-03-09 17:39:31.902 068 17456.65 27.26 53843.50 88888.00 2009-03-09 17:39:32.402 068 17456.61 27.24 53843.47 88888.00 2009-03-09 17:39:32.902 068 17456.50 27.18 53843.46 88888.00 2009-03-09 17:39:33.402 068 17456.43 27.18 53843.45 88888.00 2009-03-09 17:39:33.902 068 17456.45 27.12 53843.51 88888.00 2009-03-09 17:39:34.402 068 17456.53 27.07 53843.63 88888.00 2009-03-09 17:39:34.902 068 17456.60 27.02 53843.63 88888.00 2009-03-09 17:39:35.402 068 17456.69 27.02 53843.58 88888.00 2009-03-09 17:39:35.902 068 17456.73 26.97 53843.47 88888.00 2009-03-09 17:39:36.402 068 17456.80 26.98 53843.43 88888.00 2009-03-09 17:39:36.902 068 17456.81 26.97 53843.39 88888.00 2009-03-09 17:39:37.402 068 17456.79 26.84 53843.37 88888.00 2009-03-09 17:39:37.902 068 17456.78 26.79 53843.37 88888.00 2009-03-09 17:39:38.402 068 17456.74 26.77 53843.42 88888.00 2009-03-09 17:39:38.902 068 17456.84 26.72 53843.47 88888.00 2009-03-09 17:39:39.402 068 17456.95 26.71 53843.41 88888.00 2009-03-09 17:39:39.902 068 17456.98 26.74 53843.40 88888.00 2009-03-09 17:39:40.402 068 17457.04 26.75 53843.41 88888.00 2009-03-09 17:39:40.902 068 17457.10 26.74 53843.40 88888.00 2009-03-09 17:39:41.402 068 17457.09 26.72 53843.42 88888.00 2009-03-09 17:39:41.902 068 17457.12 26.71 53843.40 88888.00 2009-03-09 17:39:42.402 068 17457.19 26.68 53843.45 88888.00 2009-03-09 17:39:42.902 068 17457.21 26.65 53843.49 88888.00 2009-03-09 17:39:43.402 068 17457.27 26.73 53843.50 88888.00 2009-03-09 17:39:43.902 068 17457.30 26.75 53843.43 88888.00 2009-03-09 17:39:44.402 068 17457.30 26.75 53843.43 88888.00 2009-03-09 17:39:44.902 068 17457.29 26.67 53843.36 88888.00 2009-03-09 17:39:45.402 068 17457.31 26.65 53843.31 88888.00 2009-03-09 17:39:45.902 068 17457.35 26.63 53843.30 88888.00 2009-03-09 17:39:46.402 068 17457.37 26.64 53843.29 88888.00 2009-03-09 17:39:46.902 068 17457.44 26.66 53843.28 88888.00 2009-03-09 17:39:47.402 068 17457.43 26.64 53843.36 88888.00 2009-03-09 17:39:47.902 068 17457.36 26.57 53843.37 88888.00 2009-03-09 17:39:48.402 068 17457.36 26.63 53843.27 88888.00 2009-03-09 17:39:48.902 068 17457.45 26.68 53843.18 88888.00 2009-03-09 17:39:49.402 068 17457.50 26.69 53843.14 88888.00 2009-03-09 17:39:49.902 068 17457.46 26.69 53843.14 88888.00 2009-03-09 17:39:50.402 068 17457.54 26.67 53843.20 88888.00 2009-03-09 17:39:50.902 068 17457.51 26.68 53843.35 88888.00 2009-03-09 17:39:51.402 068 17457.54 26.64 53843.31 88888.00 2009-03-09 17:39:51.902 068 17457.53 26.67 53843.24 88888.00 2009-03-09 17:39:52.402 068 17457.54 26.74 53843.17 88888.00 2009-03-09 17:39:52.902 068 17457.58 26.73 53843.15 88888.00 2009-03-09 17:39:53.402 068 17457.68 26.75 53843.07 88888.00 2009-03-09 17:39:53.902 068 17457.74 26.72 53843.12 88888.00 2009-03-09 17:39:54.402 068 17457.81 26.73 53843.16 88888.00 2009-03-09 17:39:54.902 068 17457.84 26.74 53843.16 88888.00 2009-03-09 17:39:55.402 068 17457.97 26.73 53843.20 88888.00 2009-03-09 17:39:55.902 068 17458.01 26.77 53843.21 88888.00 2009-03-09 17:39:56.402 068 17458.07 26.78 53843.15 88888.00 2009-03-09 17:39:56.902 068 17458.13 26.77 53843.09 88888.00 2009-03-09 17:39:57.402 068 17458.17 26.81 53843.04 88888.00 2009-03-09 17:39:57.902 068 17458.15 26.87 53843.05 88888.00 2009-03-09 17:39:58.402 068 17458.15 26.87 53843.00 88888.00 2009-03-09 17:39:58.902 068 17458.21 26.85 53843.07 88888.00 2009-03-09 17:39:59.402 068 17458.23 26.87 53843.05 88888.00 2009-03-09 17:39:59.902 068 17458.23 26.90 53842.95 88888.00 2009-03-09 17:40:00.402 068 17458.29 26.87 53842.92 88888.00 2009-03-09 17:40:00.902 068 17458.37 26.87 53842.91 88888.00 2009-03-09 17:40:01.402 068 17458.31 26.90 53842.90 88888.00 2009-03-09 17:40:01.902 068 17458.36 26.93 53842.94 88888.00 2009-03-09 17:40:02.402 068 17458.42 26.95 53842.92 88888.00 2009-03-09 17:40:02.902 068 17458.41 27.04 53842.93 88888.00 2009-03-09 17:40:03.402 068 17458.39 27.08 53842.98 88888.00 2009-03-09 17:40:03.902 068 17458.32 27.13 53843.04 88888.00 2009-03-09 17:40:04.402 068 17458.43 27.25 53843.02 88888.00 2009-03-09 17:40:04.902 068 17458.48 27.32 53843.05 88888.00 2009-03-09 17:40:05.402 068 17458.51 27.30 53843.02 88888.00 2009-03-09 17:40:05.902 068 17458.55 27.35 53843.03 88888.00 2009-03-09 17:40:06.402 068 17458.53 27.39 53843.01 88888.00 2009-03-09 17:40:06.902 068 17458.60 27.46 53842.96 88888.00 2009-03-09 17:40:07.402 068 17458.67 27.49 53842.97 88888.00 2009-03-09 17:40:07.902 068 17458.70 27.53 53842.98 88888.00 2009-03-09 17:40:08.402 068 17458.68 27.56 53842.98 88888.00 2009-03-09 17:40:08.902 068 17458.67 27.60 53842.97 88888.00 2009-03-09 17:40:09.402 068 17458.70 27.63 53842.92 88888.00 2009-03-09 17:40:09.902 068 17458.69 27.72 53842.92 88888.00 2009-03-09 17:40:10.402 068 17458.75 27.73 53842.91 88888.00 2009-03-09 17:40:10.902 068 17458.70 27.72 53842.90 88888.00 2009-03-09 17:40:11.402 068 17458.69 27.85 53842.98 88888.00 2009-03-09 17:40:11.902 068 17458.72 27.94 53843.02 88888.00 2009-03-09 17:40:12.402 068 17458.68 27.92 53843.01 88888.00 2009-03-09 17:40:12.902 068 17458.69 27.91 53843.10 88888.00 2009-03-09 17:40:13.402 068 17458.77 27.95 53843.09 88888.00 2009-03-09 17:40:13.902 068 17458.78 27.95 53843.06 88888.00 2009-03-09 17:40:14.402 068 17458.78 28.05 53843.02 88888.00 2009-03-09 17:40:14.902 068 17458.66 28.13 53842.95 88888.00 2009-03-09 17:40:15.402 068 17458.70 28.14 53842.94 88888.00 2009-03-09 17:40:15.902 068 17458.78 28.21 53842.93 88888.00 2009-03-09 17:40:16.402 068 17458.78 28.25 53842.81 88888.00 2009-03-09 17:40:16.902 068 17458.69 28.34 53842.74 88888.00 2009-03-09 17:40:17.402 068 17458.65 28.33 53842.75 88888.00 2009-03-09 17:40:17.902 068 17458.67 28.38 53842.76 88888.00 2009-03-09 17:40:18.402 068 17458.69 28.41 53842.76 88888.00 2009-03-09 17:40:18.902 068 17458.62 28.44 53842.81 88888.00 2009-03-09 17:40:19.402 068 17458.54 28.51 53842.87 88888.00 2009-03-09 17:40:19.902 068 17458.56 28.48 53842.96 88888.00 2009-03-09 17:40:20.402 068 17458.52 28.50 53843.08 88888.00 2009-03-09 17:40:20.902 068 17458.59 28.50 53843.05 88888.00 2009-03-09 17:40:21.402 068 17458.49 28.52 53842.95 88888.00 2009-03-09 17:40:21.902 068 17458.48 28.56 53842.98 88888.00 2009-03-09 17:40:22.402 068 17458.54 28.59 53842.89 88888.00 2009-03-09 17:40:22.902 068 17458.47 28.61 53842.85 88888.00 2009-03-09 17:40:23.402 068 17458.42 28.54 53842.91 88888.00 2009-03-09 17:40:23.902 068 17458.36 28.57 53843.00 88888.00 2009-03-09 17:40:24.402 068 17458.35 28.54 53843.17 88888.00 2009-03-09 17:40:24.902 068 17458.29 28.52 53843.16 88888.00 2009-03-09 17:40:25.402 068 17458.29 28.53 53843.03 88888.00 2009-03-09 17:40:25.902 068 17458.25 28.58 53843.13 88888.00 2009-03-09 17:40:26.402 068 17458.29 28.49 53843.19 88888.00 2009-03-09 17:40:26.902 068 17458.19 28.49 53843.16 88888.00 2009-03-09 17:40:27.402 068 17458.13 28.46 53843.06 88888.00 2009-03-09 17:40:27.902 068 17458.11 28.46 53843.05 88888.00 2009-03-09 17:40:28.402 068 17458.07 28.46 53843.13 88888.00 2009-03-09 17:40:28.902 068 17458.00 28.37 53843.18 88888.00 2009-03-09 17:40:29.402 068 17457.96 28.32 53843.20 88888.00 2009-03-09 17:40:29.902 068 17457.86 28.34 53843.18 88888.00 2009-03-09 17:40:30.402 068 17457.88 28.32 53843.17 88888.00 2009-03-09 17:40:30.902 068 17457.90 28.31 53843.20 88888.00 2009-03-09 17:40:31.402 068 17457.87 28.24 53843.18 88888.00 2009-03-09 17:40:31.902 068 17457.81 28.17 53843.13 88888.00 2009-03-09 17:40:32.402 068 17457.75 28.18 53843.14 88888.00 2009-03-09 17:40:32.902 068 17457.82 28.17 53843.19 88888.00 2009-03-09 17:40:33.402 068 17457.80 28.13 53843.17 88888.00 2009-03-09 17:40:33.902 068 17457.80 28.12 53843.19 88888.00 2009-03-09 17:40:34.402 068 17457.78 28.05 53843.24 88888.00 2009-03-09 17:40:34.902 068 17457.77 28.01 53843.23 88888.00 2009-03-09 17:40:35.402 068 17457.76 27.98 53843.23 88888.00 2009-03-09 17:40:35.902 068 17457.70 27.93 53843.19 88888.00 2009-03-09 17:40:36.402 068 17457.73 27.92 53843.26 88888.00 2009-03-09 17:40:36.902 068 17457.76 27.93 53843.20 88888.00 2009-03-09 17:40:37.402 068 17457.75 27.91 53843.29 88888.00 2009-03-09 17:40:37.902 068 17457.71 27.90 53843.35 88888.00 2009-03-09 17:40:38.402 068 17457.70 27.80 53843.29 88888.00 2009-03-09 17:40:38.902 068 17457.74 27.83 53843.21 88888.00 2009-03-09 17:40:39.402 068 17457.75 27.85 53843.16 88888.00 2009-03-09 17:40:39.902 068 17457.76 27.88 53843.14 88888.00 2009-03-09 17:40:40.402 068 17457.72 27.85 53843.18 88888.00 2009-03-09 17:40:40.902 068 17457.70 27.85 53843.18 88888.00 2009-03-09 17:40:41.402 068 17457.64 27.86 53843.15 88888.00 2009-03-09 17:40:41.902 068 17457.65 27.84 53843.18 88888.00 2009-03-09 17:40:42.402 068 17457.78 27.75 53843.27 88888.00 2009-03-09 17:40:42.902 068 17457.77 27.73 53843.20 88888.00 2009-03-09 17:40:43.402 068 17457.71 27.72 53843.23 88888.00 2009-03-09 17:40:43.902 068 17457.72 27.78 53843.20 88888.00 2009-03-09 17:40:44.402 068 17457.66 27.76 53843.21 88888.00 2009-03-09 17:40:44.902 068 17457.65 27.76 53843.16 88888.00 2009-03-09 17:40:45.402 068 17457.66 27.83 53843.15 88888.00 2009-03-09 17:40:45.902 068 17457.62 27.79 53843.15 88888.00 2009-03-09 17:40:46.402 068 17457.67 27.72 53843.14 88888.00 2009-03-09 17:40:46.902 068 17457.71 27.76 53843.14 88888.00 2009-03-09 17:40:47.402 068 17457.64 27.82 53843.17 88888.00 2009-03-09 17:40:47.902 068 17457.56 27.81 53843.16 88888.00 2009-03-09 17:40:48.402 068 17457.63 27.82 53843.17 88888.00 2009-03-09 17:40:48.902 068 17457.66 27.80 53843.14 88888.00 2009-03-09 17:40:49.402 068 17457.68 27.81 53843.12 88888.00 2009-03-09 17:40:49.902 068 17457.65 27.79 53843.08 88888.00 2009-03-09 17:40:50.402 068 17457.60 27.76 53843.05 88888.00 2009-03-09 17:40:50.902 068 17457.51 27.80 53843.03 88888.00 2009-03-09 17:40:51.402 068 17457.51 27.91 53843.21 88888.00 2009-03-09 17:40:51.902 068 17457.53 27.93 53843.20 88888.00 2009-03-09 17:40:52.402 068 17457.55 27.84 53843.24 88888.00 2009-03-09 17:40:52.902 068 17457.54 27.85 53843.27 88888.00 2009-03-09 17:40:53.402 068 17457.46 27.86 53843.23 88888.00 2009-03-09 17:40:53.902 068 17457.46 27.88 53843.30 88888.00 2009-03-09 17:40:54.402 068 17457.43 27.84 53843.29 88888.00 2009-03-09 17:40:54.902 068 17457.42 27.96 53843.28 88888.00 2009-03-09 17:40:55.402 068 17457.39 27.95 53843.20 88888.00 2009-03-09 17:40:55.902 068 17457.30 27.96 53843.12 88888.00 2009-03-09 17:40:56.402 068 17457.12 27.95 53843.04 88888.00 2009-03-09 17:40:56.902 068 17457.11 27.93 53843.09 88888.00 2009-03-09 17:40:57.402 068 17457.07 27.92 53843.16 88888.00 2009-03-09 17:40:57.902 068 17456.92 27.91 53843.14 88888.00 2009-03-09 17:40:58.402 068 17456.95 27.84 53843.20 88888.00 2009-03-09 17:40:58.902 068 17456.98 27.75 53843.19 88888.00 2009-03-09 17:40:59.402 068 17456.89 27.75 53843.19 88888.00 2009-03-09 17:40:59.902 068 17456.82 27.78 53843.26 88888.00 2009-03-09 17:41:00.402 068 17456.78 27.79 53843.28 88888.00 2009-03-09 17:41:00.902 068 17456.75 27.76 53843.35 88888.00 2009-03-09 17:41:01.402 068 17456.70 27.74 53843.42 88888.00 2009-03-09 17:41:01.902 068 17456.66 27.79 53843.47 88888.00 2009-03-09 17:41:02.402 068 17456.64 27.72 53843.31 88888.00 2009-03-09 17:41:02.902 068 17456.59 27.69 53843.30 88888.00 2009-03-09 17:41:03.402 068 17456.47 27.59 53843.37 88888.00 2009-03-09 17:41:03.902 068 17456.48 27.52 53843.39 88888.00 2009-03-09 17:41:04.402 068 17456.45 27.53 53843.39 88888.00 2009-03-09 17:41:04.902 068 17456.40 27.59 53843.41 88888.00 2009-03-09 17:41:05.402 068 17456.30 27.59 53843.43 88888.00 2009-03-09 17:41:05.902 068 17456.32 27.47 53843.41 88888.00 2009-03-09 17:41:06.402 068 17456.31 27.49 53843.31 88888.00 2009-03-09 17:41:06.902 068 17456.30 27.46 53843.27 88888.00 2009-03-09 17:41:07.402 068 17456.25 27.44 53843.21 88888.00 2009-03-09 17:41:07.902 068 17456.28 27.43 53843.21 88888.00 2009-03-09 17:41:08.402 068 17456.25 27.37 53843.32 88888.00 2009-03-09 17:41:08.902 068 17456.25 27.33 53843.42 88888.00 2009-03-09 17:41:09.402 068 17456.29 27.34 53843.36 88888.00 2009-03-09 17:41:09.902 068 17456.32 27.34 53843.42 88888.00 2009-03-09 17:41:10.402 068 17456.30 27.29 53843.38 88888.00 2009-03-09 17:41:10.902 068 17456.34 27.27 53843.42 88888.00 2009-03-09 17:41:11.402 068 17456.30 27.21 53843.36 88888.00 2009-03-09 17:41:11.902 068 17456.24 27.21 53843.32 88888.00 2009-03-09 17:41:12.402 068 17456.27 27.22 53843.34 88888.00 2009-03-09 17:41:12.902 068 17456.29 27.30 53843.31 88888.00 2009-03-09 17:41:13.402 068 17456.27 27.29 53843.43 88888.00 2009-03-09 17:41:13.902 068 17456.30 27.24 53843.48 88888.00 2009-03-09 17:41:14.402 068 17456.37 27.32 53843.43 88888.00 2009-03-09 17:41:14.902 068 17456.39 27.33 53843.40 88888.00 2009-03-09 17:41:15.402 068 17456.41 27.30 53843.41 88888.00 2009-03-09 17:41:15.902 068 17456.45 27.31 53843.47 88888.00 2009-03-09 17:41:16.402 068 17456.39 27.32 53843.41 88888.00 2009-03-09 17:41:16.902 068 17456.37 27.36 53843.41 88888.00 2009-03-09 17:41:17.402 068 17456.41 27.29 53843.45 88888.00 2009-03-09 17:41:17.902 068 17456.44 27.30 53843.39 88888.00 2009-03-09 17:41:18.402 068 17456.43 27.30 53843.34 88888.00 2009-03-09 17:41:18.902 068 17456.43 27.30 53843.34 88888.00 2009-03-09 17:41:19.402 068 17456.43 27.25 53843.26 88888.00 2009-03-09 17:41:19.902 068 17456.48 27.22 53843.27 88888.00 2009-03-09 17:41:20.402 068 17456.53 27.27 53843.25 88888.00 2009-03-09 17:41:20.902 068 17456.42 27.34 53843.24 88888.00 2009-03-09 17:41:21.402 068 17456.40 27.36 53843.25 88888.00 2009-03-09 17:41:21.902 068 17456.44 27.35 53843.27 88888.00 2009-03-09 17:41:22.402 068 17456.34 27.39 53843.26 88888.00 2009-03-09 17:41:22.902 068 17456.39 27.35 53843.19 88888.00 2009-03-09 17:41:23.402 068 17456.48 27.35 53843.20 88888.00 2009-03-09 17:41:23.902 068 17456.56 27.37 53843.23 88888.00 2009-03-09 17:41:24.402 068 17456.56 27.39 53843.14 88888.00 2009-03-09 17:41:24.902 068 17456.44 27.39 53843.09 88888.00 2009-03-09 17:41:25.402 068 17456.34 27.36 53843.12 88888.00 2009-03-09 17:41:25.902 068 17456.32 27.41 53843.14 88888.00 2009-03-09 17:41:26.402 068 17456.39 27.42 53843.09 88888.00 2009-03-09 17:41:26.902 068 17456.40 27.41 53843.03 88888.00 2009-03-09 17:41:27.402 068 17456.39 27.52 53843.04 88888.00 2009-03-09 17:41:27.902 068 17456.47 27.56 53843.09 88888.00 2009-03-09 17:41:28.402 068 17456.42 27.55 53843.19 88888.00 2009-03-09 17:41:28.902 068 17456.32 27.53 53843.24 88888.00 2009-03-09 17:41:29.402 068 17456.38 27.53 53843.14 88888.00 2009-03-09 17:41:29.902 068 17456.39 27.52 53843.13 88888.00 2009-03-09 17:41:30.402 068 17456.41 27.55 53843.14 88888.00 2009-03-09 17:41:30.902 068 17456.42 27.53 53843.16 88888.00 2009-03-09 17:41:31.402 068 17456.40 27.59 53843.17 88888.00 2009-03-09 17:41:31.902 068 17456.30 27.64 53843.15 88888.00 2009-03-09 17:41:32.402 068 17456.37 27.72 53843.12 88888.00 2009-03-09 17:41:32.902 068 17456.39 27.74 53843.08 88888.00 2009-03-09 17:41:33.402 068 17456.31 27.78 53843.15 88888.00 2009-03-09 17:41:33.902 068 17456.22 27.84 53842.98 88888.00 2009-03-09 17:41:34.402 068 17456.24 27.82 53842.92 88888.00 2009-03-09 17:41:34.902 068 17456.40 27.94 53843.00 88888.00 2009-03-09 17:41:35.399 068 17456.41 27.99 53843.01 88888.00 2009-03-09 17:41:35.909 068 17456.38 27.99 53843.00 88888.00 2009-03-09 17:41:36.409 068 17456.38 27.99 53843.04 88888.00 2009-03-09 17:41:36.909 068 17456.40 28.00 53843.00 88888.00 2009-03-09 17:41:37.409 068 17456.34 28.12 53842.97 88888.00 2009-03-09 17:41:37.909 068 17456.39 28.22 53842.92 88888.00 2009-03-09 17:41:38.409 068 17456.49 28.25 53842.92 88888.00 2009-03-09 17:41:38.909 068 17456.45 28.25 53842.91 88888.00 2009-03-09 17:41:39.409 068 17456.45 28.25 53842.95 88888.00 2009-03-09 17:41:39.909 068 17456.40 28.30 53842.98 88888.00 2009-03-09 17:41:40.409 068 17456.38 28.30 53843.02 88888.00 2009-03-09 17:41:40.909 068 17456.40 28.35 53843.00 88888.00 2009-03-09 17:41:41.409 068 17456.43 28.40 53842.87 88888.00 2009-03-09 17:41:41.909 068 17456.48 28.43 53842.84 88888.00 2009-03-09 17:41:42.409 068 17456.55 28.51 53842.83 88888.00 2009-03-09 17:41:42.909 068 17456.50 28.57 53842.83 88888.00 2009-03-09 17:41:43.409 068 17456.54 28.62 53842.85 88888.00 2009-03-09 17:41:43.909 068 17456.64 28.69 53842.80 88888.00 2009-03-09 17:41:44.409 068 17456.66 28.67 53842.74 88888.00 2009-03-09 17:41:44.909 068 17456.72 28.67 53842.75 88888.00 2009-03-09 17:41:45.409 068 17456.72 28.69 53842.72 88888.00 2009-03-09 17:41:45.909 068 17456.72 28.79 53842.69 88888.00 2009-03-09 17:41:46.409 068 17456.75 28.78 53842.67 88888.00 2009-03-09 17:41:46.909 068 17456.75 28.80 53842.71 88888.00 2009-03-09 17:41:47.409 068 17456.86 28.77 53842.81 88888.00 2009-03-09 17:41:47.909 068 17456.85 28.81 53842.89 88888.00 2009-03-09 17:41:48.409 068 17456.74 28.88 53842.85 88888.00 2009-03-09 17:41:48.909 068 17456.73 28.79 53842.80 88888.00 2009-03-09 17:41:49.409 068 17456.78 28.78 53842.79 88888.00 2009-03-09 17:41:49.909 068 17456.75 28.78 53842.84 88888.00 2009-03-09 17:41:50.409 068 17456.78 28.78 53842.81 88888.00 2009-03-09 17:41:50.909 068 17456.76 28.80 53842.76 88888.00 2009-03-09 17:41:51.409 068 17456.71 28.74 53842.79 88888.00 2009-03-09 17:41:51.909 068 17456.75 28.73 53842.71 88888.00 2009-03-09 17:41:52.409 068 17456.79 28.77 53842.70 88888.00 2009-03-09 17:41:52.909 068 17456.75 28.71 53842.73 88888.00 2009-03-09 17:41:53.409 068 17456.66 28.62 53842.79 88888.00 2009-03-09 17:41:53.909 068 17456.68 28.59 53842.80 88888.00 2009-03-09 17:41:54.409 068 17456.63 28.53 53842.75 88888.00 2009-03-09 17:41:54.909 068 17456.60 28.52 53842.80 88888.00 2009-03-09 17:41:55.409 068 17456.60 28.46 53842.79 88888.00 2009-03-09 17:41:55.909 068 17456.61 28.40 53842.83 88888.00 2009-03-09 17:41:56.409 068 17456.61 28.40 53842.86 88888.00 2009-03-09 17:41:56.909 068 17456.62 28.39 53842.85 88888.00 2009-03-09 17:41:57.409 068 17456.56 28.39 53842.83 88888.00 2009-03-09 17:41:57.909 068 17456.53 28.31 53842.75 88888.00 2009-03-09 17:41:58.409 068 17456.56 28.22 53842.81 88888.00 2009-03-09 17:41:58.909 068 17456.50 28.20 53842.85 88888.00 2009-03-09 17:41:59.409 068 17456.51 28.20 53842.93 88888.00 2009-03-09 17:41:59.909 068 17456.58 28.12 53842.90 88888.00 2009-03-09 17:42:00.409 068 17456.58 28.07 53842.90 88888.00 2009-03-09 17:42:00.909 068 17456.55 28.01 53842.86 88888.00 2009-03-09 17:42:01.409 068 17456.56 27.99 53842.87 88888.00 2009-03-09 17:42:01.909 068 17456.51 27.98 53842.86 88888.00 2009-03-09 17:42:02.409 068 17456.55 27.93 53842.84 88888.00 2009-03-09 17:42:02.909 068 17456.58 27.91 53842.93 88888.00 2009-03-09 17:42:03.409 068 17456.59 27.84 53842.89 88888.00 2009-03-09 17:42:03.909 068 17456.59 27.79 53842.93 88888.00 2009-03-09 17:42:04.409 068 17456.69 27.71 53842.93 88888.00 2009-03-09 17:42:04.909 068 17456.71 27.63 53842.91 88888.00 2009-03-09 17:42:05.409 068 17456.76 27.57 53842.91 88888.00 2009-03-09 17:42:05.909 068 17456.79 27.56 53842.92 88888.00 2009-03-09 17:42:06.409 068 17456.84 27.49 53842.89 88888.00 2009-03-09 17:42:06.909 068 17456.89 27.44 53842.89 88888.00 2009-03-09 17:42:07.409 068 17456.94 27.40 53842.87 88888.00 2009-03-09 17:42:07.909 068 17456.89 27.35 53842.83 88888.00 2009-03-09 17:42:08.409 068 17456.96 27.32 53842.83 88888.00 2009-03-09 17:42:08.909 068 17456.99 27.35 53842.75 88888.00 2009-03-09 17:42:09.409 068 17456.93 27.32 53842.74 88888.00 2009-03-09 17:42:09.909 068 17456.98 27.33 53842.70 88888.00 2009-03-09 17:42:10.409 068 17457.03 27.30 53842.76 88888.00 2009-03-09 17:42:10.909 068 17457.12 27.30 53842.80 88888.00 2009-03-09 17:42:11.409 068 17457.10 27.30 53842.73 88888.00 2009-03-09 17:42:11.909 068 17457.14 27.26 53842.78 88888.00 2009-03-09 17:42:12.409 068 17457.20 27.24 53842.89 88888.00 2009-03-09 17:42:12.909 068 17457.23 27.26 53842.90 88888.00 2009-03-09 17:42:13.409 068 17457.31 27.31 53842.85 88888.00 2009-03-09 17:42:13.909 068 17457.39 27.39 53842.75 88888.00 2009-03-09 17:42:14.409 068 17457.47 27.41 53842.69 88888.00 2009-03-09 17:42:14.909 068 17457.51 27.50 53842.62 88888.00 2009-03-09 17:42:15.409 068 17457.58 27.52 53842.53 88888.00 2009-03-09 17:42:15.909 068 17457.66 27.52 53842.56 88888.00 2009-03-09 17:42:16.409 068 17457.64 27.51 53842.56 88888.00 2009-03-09 17:42:16.909 068 17457.56 27.56 53842.56 88888.00 2009-03-09 17:42:17.409 068 17457.62 27.60 53842.62 88888.00 2009-03-09 17:42:17.909 068 17457.72 27.70 53842.69 88888.00 2009-03-09 17:42:18.409 068 17457.76 27.75 53842.64 88888.00 2009-03-09 17:42:18.909 068 17457.83 27.80 53842.56 88888.00 2009-03-09 17:42:19.409 068 17457.90 27.90 53842.51 88888.00 2009-03-09 17:42:19.909 068 17457.91 27.92 53842.55 88888.00 2009-03-09 17:42:20.409 068 17457.98 27.91 53842.53 88888.00 2009-03-09 17:42:20.909 068 17458.01 27.95 53842.51 88888.00 2009-03-09 17:42:21.409 068 17458.02 28.02 53842.55 88888.00 2009-03-09 17:42:21.909 068 17457.98 28.11 53842.56 88888.00 2009-03-09 17:42:22.409 068 17458.05 28.17 53842.46 88888.00 2009-03-09 17:42:22.909 068 17458.00 28.20 53842.38 88888.00 2009-03-09 17:42:23.409 068 17458.02 28.24 53842.45 88888.00 2009-03-09 17:42:23.909 068 17458.03 28.39 53842.35 88888.00 2009-03-09 17:42:24.409 068 17457.92 28.47 53842.34 88888.00 2009-03-09 17:42:24.909 068 17457.92 28.56 53842.44 88888.00 2009-03-09 17:42:25.409 068 17457.98 28.62 53842.40 88888.00 2009-03-09 17:42:25.909 068 17458.04 28.67 53842.45 88888.00 2009-03-09 17:42:26.409 068 17457.95 28.76 53842.59 88888.00 2009-03-09 17:42:26.909 068 17457.85 28.86 53842.53 88888.00 2009-03-09 17:42:27.409 068 17457.87 28.88 53842.52 88888.00 2009-03-09 17:42:27.909 068 17457.93 28.96 53842.47 88888.00 2009-03-09 17:42:28.409 068 17457.95 29.00 53842.49 88888.00 2009-03-09 17:42:28.909 068 17457.92 29.12 53842.56 88888.00 2009-03-09 17:42:29.409 068 17457.93 29.13 53842.53 88888.00 2009-03-09 17:42:29.909 068 17457.87 29.15 53842.59 88888.00 2009-03-09 17:42:30.409 068 17457.83 29.26 53842.71 88888.00 2009-03-09 17:42:30.909 068 17457.81 29.38 53842.69 88888.00 2009-03-09 17:42:31.409 068 17457.85 29.36 53842.65 88888.00 2009-03-09 17:42:31.909 068 17457.82 29.37 53842.65 88888.00 2009-03-09 17:42:32.409 068 17457.82 29.35 53842.59 88888.00 2009-03-09 17:42:32.909 068 17457.71 29.42 53842.60 88888.00 2009-03-09 17:42:33.409 068 17457.55 29.48 53842.62 88888.00 2009-03-09 17:42:33.909 068 17457.45 29.58 53842.59 88888.00 2009-03-09 17:42:34.409 068 17457.47 29.64 53842.59 88888.00 2009-03-09 17:42:34.909 068 17457.46 29.58 53842.56 88888.00 2009-03-09 17:42:35.409 068 17457.39 29.61 53842.67 88888.00 2009-03-09 17:42:35.909 068 17457.35 29.64 53842.70 88888.00 2009-03-09 17:42:36.409 068 17457.34 29.70 53842.65 88888.00 2009-03-09 17:42:36.909 068 17457.27 29.73 53842.62 88888.00 2009-03-09 17:42:37.409 068 17457.19 29.74 53842.67 88888.00 2009-03-09 17:42:37.909 068 17457.13 29.74 53842.67 88888.00 2009-03-09 17:42:38.409 068 17457.05 29.68 53842.73 88888.00 2009-03-09 17:42:38.909 068 17456.99 29.66 53842.87 88888.00 2009-03-09 17:42:39.409 068 17456.99 29.68 53842.87 88888.00 2009-03-09 17:42:39.909 068 17456.98 29.61 53842.85 88888.00 2009-03-09 17:42:40.409 068 17456.91 29.55 53842.82 88888.00 2009-03-09 17:42:40.909 068 17456.89 29.49 53842.81 88888.00 2009-03-09 17:42:41.409 068 17456.91 29.52 53842.81 88888.00 2009-03-09 17:42:41.909 068 17456.78 29.45 53842.83 88888.00 2009-03-09 17:42:42.409 068 17456.72 29.36 53842.89 88888.00 2009-03-09 17:42:42.909 068 17456.78 29.29 53842.90 88888.00 2009-03-09 17:42:43.409 068 17456.83 29.26 53842.83 88888.00 2009-03-09 17:42:43.909 068 17456.75 29.29 53842.86 88888.00 2009-03-09 17:42:44.409 068 17456.64 29.26 53842.97 88888.00 2009-03-09 17:42:44.909 068 17456.71 29.21 53843.00 88888.00 2009-03-09 17:42:45.409 068 17456.69 29.15 53842.97 88888.00 2009-03-09 17:42:45.909 068 17456.66 29.07 53842.90 88888.00 2009-03-09 17:42:46.409 068 17456.72 29.00 53842.90 88888.00 2009-03-09 17:42:46.909 068 17456.72 29.01 53842.95 88888.00 2009-03-09 17:42:47.409 068 17456.70 28.97 53843.00 88888.00 2009-03-09 17:42:47.909 068 17456.66 28.90 53842.97 88888.00 2009-03-09 17:42:48.409 068 17456.72 28.83 53842.92 88888.00 2009-03-09 17:42:48.909 068 17456.80 28.77 53842.95 88888.00 2009-03-09 17:42:49.409 068 17456.75 28.69 53842.92 88888.00 2009-03-09 17:42:49.909 068 17456.75 28.61 53842.97 88888.00 2009-03-09 17:42:50.409 068 17456.74 28.53 53842.87 88888.00 2009-03-09 17:42:50.909 068 17456.74 28.50 53842.81 88888.00 2009-03-09 17:42:51.409 068 17456.79 28.37 53842.86 88888.00 2009-03-09 17:42:51.909 068 17456.86 28.25 53842.84 88888.00 2009-03-09 17:42:52.409 068 17456.91 28.13 53842.82 88888.00 2009-03-09 17:42:52.909 068 17457.01 28.07 53842.81 88888.00 2009-03-09 17:42:53.409 068 17457.11 28.05 53842.87 88888.00 2009-03-09 17:42:53.909 068 17457.11 28.03 53842.92 88888.00 2009-03-09 17:42:54.409 068 17457.13 28.01 53842.90 88888.00 2009-03-09 17:42:54.909 068 17457.11 27.96 53842.89 88888.00 2009-03-09 17:42:55.409 068 17457.12 27.90 53842.80 88888.00 2009-03-09 17:42:55.909 068 17457.17 27.82 53842.73 88888.00 2009-03-09 17:42:56.409 068 17457.20 27.76 53842.76 88888.00 2009-03-09 17:42:56.909 068 17457.14 27.78 53842.80 88888.00 2009-03-09 17:42:57.409 068 17457.25 27.78 53842.84 88888.00 2009-03-09 17:42:57.909 068 17457.26 27.79 53842.80 88888.00 2009-03-09 17:42:58.409 068 17457.21 27.70 53842.73 88888.00 2009-03-09 17:42:58.909 068 17457.21 27.66 53842.76 88888.00 2009-03-09 17:42:59.409 068 17457.24 27.64 53842.87 88888.00 2009-03-09 17:42:59.909 068 17457.27 27.61 53842.93 88888.00 2009-03-09 17:43:00.409 068 17457.25 27.60 53842.95 88888.00 2009-03-09 17:43:00.909 068 17457.29 27.63 53842.89 88888.00 2009-03-09 17:43:01.409 068 17457.31 27.69 53842.78 88888.00 2009-03-09 17:43:01.909 068 17457.35 27.71 53842.81 88888.00 2009-03-09 17:43:02.409 068 17457.27 27.74 53842.76 88888.00 2009-03-09 17:43:02.909 068 17457.26 27.74 53842.80 88888.00 2009-03-09 17:43:03.409 068 17457.29 27.79 53842.81 88888.00 2009-03-09 17:43:03.909 068 17457.30 27.83 53842.84 88888.00 2009-03-09 17:43:04.409 068 17457.26 27.84 53842.80 88888.00 2009-03-09 17:43:04.909 068 17457.24 27.93 53842.75 88888.00 2009-03-09 17:43:05.409 068 17457.29 28.03 53842.68 88888.00 2009-03-09 17:43:05.909 068 17457.26 28.03 53842.52 88888.00 2009-03-09 17:43:06.409 068 17457.30 28.07 53842.53 88888.00 2009-03-09 17:43:06.909 068 17457.23 28.13 53842.59 88888.00 2009-03-09 17:43:07.409 068 17457.26 28.13 53842.59 88888.00 2009-03-09 17:43:07.909 068 17457.23 28.18 53842.60 88888.00 2009-03-09 17:43:08.409 068 17457.14 28.28 53842.61 88888.00 2009-03-09 17:43:08.909 068 17457.12 28.42 53842.65 88888.00 2009-03-09 17:43:09.409 068 17457.10 28.43 53842.62 88888.00 2009-03-09 17:43:09.909 068 17457.11 28.47 53842.60 88888.00 2009-03-09 17:43:10.409 068 17457.05 28.50 53842.60 88888.00 2009-03-09 17:43:10.909 068 17456.96 28.59 53842.65 88888.00 2009-03-09 17:43:11.409 068 17456.91 28.63 53842.72 88888.00 2009-03-09 17:43:11.909 068 17456.82 28.68 53842.75 88888.00 2009-03-09 17:43:12.409 068 17456.76 28.72 53842.75 88888.00 2009-03-09 17:43:12.909 068 17456.73 28.82 53842.73 88888.00 2009-03-09 17:43:13.409 068 17456.65 28.87 53842.76 88888.00 2009-03-09 17:43:13.909 068 17456.62 28.89 53842.80 88888.00 2009-03-09 17:43:14.409 068 17456.59 28.90 53842.86 88888.00 2009-03-09 17:43:14.909 068 17456.48 28.97 53842.90 88888.00 2009-03-09 17:43:15.409 068 17456.50 29.02 53842.86 88888.00 2009-03-09 17:43:15.909 068 17456.44 29.15 53842.81 88888.00 2009-03-09 17:43:16.409 068 17456.40 29.15 53842.81 88888.00 2009-03-09 17:43:16.909 068 17456.29 29.11 53842.79 88888.00 2009-03-09 17:43:17.409 068 17456.13 29.12 53842.80 88888.00 2009-03-09 17:43:17.909 068 17456.11 29.19 53842.85 88888.00 2009-03-09 17:43:18.409 068 17456.12 29.13 53842.86 88888.00 2009-03-09 17:43:18.909 068 17456.10 29.16 53842.81 88888.00 2009-03-09 17:43:19.409 068 17456.05 29.18 53842.80 88888.00 2009-03-09 17:43:19.909 068 17456.03 29.15 53842.83 88888.00 2009-03-09 17:43:20.409 068 17455.96 29.17 53842.79 88888.00 2009-03-09 17:43:20.909 068 17455.89 29.13 53842.78 88888.00 2009-03-09 17:43:21.409 068 17455.89 29.10 53842.78 88888.00 2009-03-09 17:43:21.909 068 17455.84 29.09 53842.78 88888.00 2009-03-09 17:43:22.409 068 17455.80 29.10 53842.75 88888.00 2009-03-09 17:43:22.909 068 17455.76 29.01 53842.78 88888.00 2009-03-09 17:43:23.409 068 17455.77 28.97 53842.79 88888.00 2009-03-09 17:43:23.909 068 17455.70 29.02 53842.73 88888.00 2009-03-09 17:43:24.409 068 17455.71 29.01 53842.69 88888.00 2009-03-09 17:43:24.909 068 17455.69 29.01 53842.67 88888.00 2009-03-09 17:43:25.409 068 17455.68 29.00 53842.72 88888.00 2009-03-09 17:43:25.909 068 17455.66 28.92 53842.71 88888.00 2009-03-09 17:43:26.409 068 17455.63 28.87 53842.75 88888.00 2009-03-09 17:43:26.909 068 17455.62 28.85 53842.76 88888.00 2009-03-09 17:43:27.409 068 17455.66 28.81 53842.70 88888.00 2009-03-09 17:43:27.909 068 17455.62 28.81 53842.60 88888.00 2009-03-09 17:43:28.409 068 17455.72 28.74 53842.73 88888.00 2009-03-09 17:43:28.909 068 17455.68 28.76 53842.64 88888.00 2009-03-09 17:43:29.409 068 17455.68 28.78 53842.63 88888.00 2009-03-09 17:43:29.909 068 17455.60 28.72 53842.71 88888.00 2009-03-09 17:43:30.409 068 17455.63 28.63 53842.71 88888.00 2009-03-09 17:43:30.909 068 17455.70 28.63 53842.69 88888.00 2009-03-09 17:43:31.409 068 17455.87 28.63 53842.73 88888.00 2009-03-09 17:43:31.909 068 17455.84 28.63 53842.78 88888.00 2009-03-09 17:43:32.409 068 17455.80 28.64 53842.81 88888.00 2009-03-09 17:43:32.909 068 17455.79 28.61 53842.74 88888.00 2009-03-09 17:43:33.409 068 17455.73 28.61 53842.69 88888.00 2009-03-09 17:43:33.909 068 17455.80 28.61 53842.72 88888.00 2009-03-09 17:43:34.409 068 17455.84 28.62 53842.80 88888.00 2009-03-09 17:43:34.909 068 17455.89 28.66 53842.81 88888.00 2009-03-09 17:43:35.409 068 17455.91 28.63 53842.82 88888.00 2009-03-09 17:43:35.909 068 17455.90 28.67 53842.82 88888.00 2009-03-09 17:43:36.409 068 17455.86 28.68 53842.84 88888.00 2009-03-09 17:43:36.909 068 17455.88 28.63 53842.80 88888.00 2009-03-09 17:43:37.409 068 17455.84 28.64 53842.82 88888.00 2009-03-09 17:43:37.909 068 17455.79 28.66 53842.75 88888.00 2009-03-09 17:43:38.409 068 17455.84 28.66 53842.71 88888.00 2009-03-09 17:43:38.909 068 17455.93 28.70 53842.83 88888.00 2009-03-09 17:43:39.409 068 17455.90 28.72 53842.80 88888.00 2009-03-09 17:43:39.909 068 17455.80 28.76 53842.72 88888.00 2009-03-09 17:43:40.409 068 17455.77 28.74 53842.64 88888.00 2009-03-09 17:43:40.909 068 17455.80 28.70 53842.70 88888.00 2009-03-09 17:43:41.409 068 17455.73 28.69 53842.76 88888.00 2009-03-09 17:43:41.909 068 17455.73 28.73 53842.69 88888.00 2009-03-09 17:43:42.409 068 17455.68 28.88 53842.62 88888.00 2009-03-09 17:43:42.909 068 17455.64 28.93 53842.67 88888.00 2009-03-09 17:43:43.409 068 17455.58 28.91 53842.70 88888.00 2009-03-09 17:43:43.909 068 17455.63 28.90 53842.63 88888.00 2009-03-09 17:43:44.409 068 17455.62 28.89 53842.60 88888.00 2009-03-09 17:43:44.909 068 17455.61 28.95 53842.59 88888.00 2009-03-09 17:43:45.409 068 17455.62 28.92 53842.73 88888.00 2009-03-09 17:43:45.909 068 17455.66 28.88 53842.79 88888.00 2009-03-09 17:43:46.409 068 17455.60 28.86 53842.74 88888.00 2009-03-09 17:43:46.909 068 17455.58 28.87 53842.63 88888.00 2009-03-09 17:43:47.409 068 17455.53 28.91 53842.59 88888.00 2009-03-09 17:43:47.909 068 17455.48 28.93 53842.59 88888.00 2009-03-09 17:43:48.409 068 17455.48 28.96 53842.63 88888.00 2009-03-09 17:43:48.909 068 17455.43 28.99 53842.65 88888.00 2009-03-09 17:43:49.409 068 17455.41 28.93 53842.63 88888.00 2009-03-09 17:43:49.909 068 17455.42 28.98 53842.72 88888.00 2009-03-09 17:43:50.409 068 17455.43 29.03 53842.71 88888.00 2009-03-09 17:43:50.909 068 17455.47 29.11 53842.60 88888.00 2009-03-09 17:43:51.409 068 17455.49 29.12 53842.68 88888.00 2009-03-09 17:43:51.909 068 17455.49 29.11 53842.68 88888.00 2009-03-09 17:43:52.409 068 17455.55 29.08 53842.67 88888.00 2009-03-09 17:43:52.909 068 17455.49 29.09 53842.68 88888.00 2009-03-09 17:43:53.409 068 17455.42 29.13 53842.61 88888.00 2009-03-09 17:43:53.909 068 17455.43 29.25 53842.61 88888.00 2009-03-09 17:43:54.406 068 17455.47 29.22 53842.59 88888.00 2009-03-09 17:43:54.906 068 17455.47 29.27 53842.62 88888.00 2009-03-09 17:43:55.406 068 17455.47 29.34 53842.63 88888.00 2009-03-09 17:43:55.906 068 17455.41 29.38 53842.53 88888.00 2009-03-09 17:43:56.406 068 17455.46 29.41 53842.48 88888.00 2009-03-09 17:43:56.906 068 17455.46 29.45 53842.48 88888.00 2009-03-09 17:43:57.406 068 17455.38 29.45 53842.50 88888.00 2009-03-09 17:43:57.906 068 17455.49 29.39 53842.49 88888.00 2009-03-09 17:43:58.406 068 17455.48 29.49 53842.49 88888.00 2009-03-09 17:43:58.906 068 17455.45 29.55 53842.60 88888.00 2009-03-09 17:43:59.406 068 17455.47 29.57 53842.67 88888.00 2009-03-09 17:43:59.906 068 17455.48 29.58 53842.57 88888.00 2009-03-09 17:44:00.406 068 17455.53 29.52 53842.52 88888.00 2009-03-09 17:44:00.906 068 17455.55 29.58 53842.49 88888.00 2009-03-09 17:44:01.406 068 17455.56 29.61 53842.45 88888.00 2009-03-09 17:44:01.906 068 17455.59 29.64 53842.49 88888.00 2009-03-09 17:44:02.406 068 17455.63 29.71 53842.50 88888.00 2009-03-09 17:44:02.906 068 17455.61 29.75 53842.42 88888.00 2009-03-09 17:44:03.406 068 17455.60 29.75 53842.51 88888.00 2009-03-09 17:44:03.906 068 17455.62 29.80 53842.53 88888.00 2009-03-09 17:44:04.406 068 17455.69 29.83 53842.47 88888.00 2009-03-09 17:44:04.906 068 17455.72 29.81 53842.51 88888.00 2009-03-09 17:44:05.406 068 17455.74 29.83 53842.48 88888.00 2009-03-09 17:44:05.906 068 17455.76 29.75 53842.35 88888.00 2009-03-09 17:44:06.406 068 17455.72 29.79 53842.39 88888.00 2009-03-09 17:44:06.906 068 17455.73 29.75 53842.40 88888.00 2009-03-09 17:44:07.406 068 17455.73 29.76 53842.34 88888.00 2009-03-09 17:44:07.906 068 17455.81 29.77 53842.36 88888.00 2009-03-09 17:44:08.406 068 17455.81 29.83 53842.41 88888.00 2009-03-09 17:44:08.906 068 17455.80 29.77 53842.36 88888.00 2009-03-09 17:44:09.406 068 17455.73 29.77 53842.26 88888.00 2009-03-09 17:44:09.906 068 17455.80 29.83 53842.14 88888.00 2009-03-09 17:44:10.406 068 17455.74 29.80 53842.22 88888.00 2009-03-09 17:44:10.906 068 17455.68 29.80 53842.24 88888.00 2009-03-09 17:44:11.406 068 17455.71 29.73 53842.20 88888.00 2009-03-09 17:44:11.906 068 17455.84 29.65 53842.18 88888.00 2009-03-09 17:44:12.406 068 17455.96 29.66 53842.25 88888.00 2009-03-09 17:44:12.906 068 17455.84 29.65 53842.26 88888.00 2009-03-09 17:44:13.406 068 17455.92 29.63 53842.30 88888.00 2009-03-09 17:44:13.906 068 17455.93 29.60 53842.34 88888.00 2009-03-09 17:44:14.406 068 17455.91 29.59 53842.33 88888.00 2009-03-09 17:44:14.906 068 17455.96 29.56 53842.44 88888.00 2009-03-09 17:44:15.406 068 17455.99 29.56 53842.39 88888.00 2009-03-09 17:44:15.906 068 17456.00 29.56 53842.45 88888.00 2009-03-09 17:44:16.406 068 17456.00 29.59 53842.41 88888.00 2009-03-09 17:44:16.906 068 17456.04 29.57 53842.26 88888.00 2009-03-09 17:44:17.406 068 17456.11 29.50 53842.22 88888.00 2009-03-09 17:44:17.906 068 17456.14 29.46 53842.23 88888.00 2009-03-09 17:44:18.406 068 17456.15 29.50 53842.33 88888.00 2009-03-09 17:44:18.906 068 17456.28 29.52 53842.42 88888.00 2009-03-09 17:44:19.406 068 17456.28 29.52 53842.42 88888.00 2009-03-09 17:44:19.906 068 17456.30 29.48 53842.30 88888.00 2009-03-09 17:44:20.406 068 17456.44 29.45 53842.25 88888.00 2009-03-09 17:44:20.906 068 17456.43 29.49 53842.23 88888.00 2009-03-09 17:44:21.406 068 17456.43 29.49 53842.29 88888.00 2009-03-09 17:44:21.906 068 17456.50 29.48 53842.33 88888.00 2009-03-09 17:44:22.406 068 17456.58 29.47 53842.31 88888.00 2009-03-09 17:44:22.906 068 17456.66 29.47 53842.36 88888.00 2009-03-09 17:44:23.406 068 17456.68 29.51 53842.33 88888.00 2009-03-09 17:44:23.906 068 17456.61 29.51 53842.37 88888.00 2009-03-09 17:44:24.406 068 17456.64 29.51 53842.41 88888.00 2009-03-09 17:44:24.906 068 17456.74 29.54 53842.30 88888.00 2009-03-09 17:44:25.406 068 17456.85 29.54 53842.27 88888.00 2009-03-09 17:44:25.906 068 17456.86 29.57 53842.30 88888.00 2009-03-09 17:44:26.406 068 17456.83 29.59 53842.27 88888.00 2009-03-09 17:44:26.906 068 17456.90 29.59 53842.37 88888.00 2009-03-09 17:44:27.406 068 17456.92 29.61 53842.40 88888.00 2009-03-09 17:44:27.906 068 17456.88 29.63 53842.33 88888.00 2009-03-09 17:44:28.406 068 17456.99 29.70 53842.25 88888.00 2009-03-09 17:44:28.906 068 17456.95 29.77 53842.24 88888.00 2009-03-09 17:44:29.406 068 17456.94 29.77 53842.30 88888.00 2009-03-09 17:44:29.906 068 17457.01 29.84 53842.26 88888.00 2009-03-09 17:44:30.406 068 17457.00 29.91 53842.22 88888.00 2009-03-09 17:44:30.906 068 17457.04 29.95 53842.27 88888.00 2009-03-09 17:44:31.406 068 17457.02 29.99 53842.20 88888.00 2009-03-09 17:44:31.906 068 17457.04 29.98 53842.17 88888.00 2009-03-09 17:44:32.406 068 17457.02 29.94 53842.14 88888.00 2009-03-09 17:44:32.906 068 17457.06 29.91 53842.14 88888.00 2009-03-09 17:44:33.406 068 17457.13 29.95 53842.18 88888.00 2009-03-09 17:44:33.906 068 17457.11 29.97 53842.27 88888.00 2009-03-09 17:44:34.406 068 17457.13 29.91 53842.24 88888.00 2009-03-09 17:44:34.906 068 17457.13 29.95 53842.34 88888.00 2009-03-09 17:44:35.406 068 17457.20 30.02 53842.37 88888.00 2009-03-09 17:44:35.906 068 17457.26 30.10 53842.33 88888.00 2009-03-09 17:44:36.406 068 17457.20 30.13 53842.33 88888.00 2009-03-09 17:44:36.906 068 17457.14 30.06 53842.30 88888.00 2009-03-09 17:44:37.406 068 17457.11 29.99 53842.25 88888.00 2009-03-09 17:44:37.906 068 17457.13 30.03 53842.27 88888.00 2009-03-09 17:44:38.406 068 17457.25 30.04 53842.34 88888.00 2009-03-09 17:44:38.906 068 17457.27 30.07 53842.30 88888.00 2009-03-09 17:44:39.406 068 17457.25 30.03 53842.36 88888.00 2009-03-09 17:44:39.906 068 17457.19 29.97 53842.34 88888.00 2009-03-09 17:44:40.406 068 17457.15 30.02 53842.23 88888.00 2009-03-09 17:44:40.906 068 17457.15 29.99 53842.20 88888.00 2009-03-09 17:44:41.406 068 17457.15 30.00 53842.18 88888.00 2009-03-09 17:44:41.906 068 17457.01 29.99 53842.14 88888.00 2009-03-09 17:44:42.406 068 17457.01 29.91 53842.18 88888.00 2009-03-09 17:44:42.906 068 17457.01 29.86 53842.15 88888.00 2009-03-09 17:44:43.406 068 17457.02 29.84 53842.16 88888.00 2009-03-09 17:44:43.906 068 17457.10 29.80 53842.18 88888.00 2009-03-09 17:44:44.406 068 17456.99 29.80 53842.18 88888.00 2009-03-09 17:44:44.906 068 17456.88 29.89 53842.19 88888.00 2009-03-09 17:44:45.406 068 17456.89 29.84 53842.11 88888.00 2009-03-09 17:44:45.906 068 17456.96 29.77 53842.19 88888.00 2009-03-09 17:44:46.406 068 17456.98 29.67 53842.24 88888.00 2009-03-09 17:44:46.906 068 17457.03 29.59 53842.24 88888.00 2009-03-09 17:44:47.406 068 17457.02 29.59 53842.22 88888.00 2009-03-09 17:44:47.906 068 17456.92 29.54 53842.26 88888.00 2009-03-09 17:44:48.406 068 17456.86 29.47 53842.26 88888.00 2009-03-09 17:44:48.906 068 17456.89 29.47 53842.23 88888.00 2009-03-09 17:44:49.406 068 17456.88 29.50 53842.26 88888.00 2009-03-09 17:44:49.906 068 17456.82 29.41 53842.26 88888.00 2009-03-09 17:44:50.406 068 17456.78 29.36 53842.33 88888.00 2009-03-09 17:44:50.906 068 17456.75 29.41 53842.44 88888.00 2009-03-09 17:44:51.406 068 17456.79 29.42 53842.42 88888.00 2009-03-09 17:44:51.906 068 17456.83 29.42 53842.42 88888.00 2009-03-09 17:44:52.406 068 17456.88 29.34 53842.38 88888.00 2009-03-09 17:44:52.906 068 17456.92 29.30 53842.37 88888.00 2009-03-09 17:44:53.406 068 17456.86 29.20 53842.40 88888.00 2009-03-09 17:44:53.906 068 17456.80 29.19 53842.41 88888.00 2009-03-09 17:44:54.406 068 17456.86 29.13 53842.37 88888.00 2009-03-09 17:44:54.906 068 17456.83 29.16 53842.35 88888.00 2009-03-09 17:44:55.406 068 17456.82 29.18 53842.35 88888.00 2009-03-09 17:44:55.906 068 17456.79 29.21 53842.34 88888.00 2009-03-09 17:44:56.406 068 17456.76 29.12 53842.39 88888.00 2009-03-09 17:44:56.906 068 17456.69 29.09 53842.40 88888.00 2009-03-09 17:44:57.406 068 17456.71 29.08 53842.40 88888.00 2009-03-09 17:44:57.906 068 17456.74 29.12 53842.40 88888.00 2009-03-09 17:44:58.406 068 17456.79 29.07 53842.41 88888.00 2009-03-09 17:44:58.906 068 17456.80 29.01 53842.45 88888.00 2009-03-09 17:44:59.406 068 17456.75 29.09 53842.53 88888.00 2009-03-09 17:44:59.906 068 17456.73 29.09 53842.47 88888.00 2009-03-09 17:45:00.406 068 17456.70 29.07 53842.45 88888.00 2009-03-09 17:45:00.906 068 17456.65 29.13 53842.48 88888.00 2009-03-09 17:45:01.406 068 17456.49 29.11 53842.50 88888.00 2009-03-09 17:45:01.906 068 17456.51 29.10 53842.48 88888.00 2009-03-09 17:45:02.406 068 17456.49 29.09 53842.44 88888.00 2009-03-09 17:45:02.906 068 17456.51 29.09 53842.44 88888.00 2009-03-09 17:45:03.406 068 17456.63 29.08 53842.40 88888.00 2009-03-09 17:45:03.906 068 17456.59 29.05 53842.35 88888.00 2009-03-09 17:45:04.406 068 17456.56 29.03 53842.44 88888.00 2009-03-09 17:45:04.906 068 17456.53 29.02 53842.51 88888.00 2009-03-09 17:45:05.406 068 17456.54 29.01 53842.37 88888.00 2009-03-09 17:45:05.906 068 17456.59 29.00 53842.34 88888.00 2009-03-09 17:45:06.406 068 17456.60 29.05 53842.42 88888.00 2009-03-09 17:45:06.906 068 17456.62 28.99 53842.46 88888.00 2009-03-09 17:45:07.406 068 17456.68 28.96 53842.35 88888.00 2009-03-09 17:45:07.906 068 17456.63 28.97 53842.29 88888.00 2009-03-09 17:45:08.406 068 17456.65 29.01 53842.37 88888.00 2009-03-09 17:45:08.906 068 17456.69 29.01 53842.44 88888.00 2009-03-09 17:45:09.406 068 17456.75 28.98 53842.36 88888.00 2009-03-09 17:45:09.906 068 17456.72 28.97 53842.40 88888.00 2009-03-09 17:45:10.406 068 17456.65 28.91 53842.36 88888.00 2009-03-09 17:45:10.906 068 17456.54 28.95 53842.29 88888.00 2009-03-09 17:45:11.406 068 17456.59 28.93 53842.25 88888.00 2009-03-09 17:45:11.906 068 17456.54 28.87 53842.36 88888.00 2009-03-09 17:45:12.406 068 17456.52 28.88 53842.28 88888.00 2009-03-09 17:45:12.906 068 17456.49 28.79 53842.33 88888.00 2009-03-09 17:45:13.406 068 17456.50 28.79 53842.31 88888.00 2009-03-09 17:45:13.906 068 17456.54 28.85 53842.24 88888.00 2009-03-09 17:45:14.406 068 17456.59 28.80 53842.22 88888.00 2009-03-09 17:45:14.906 068 17456.55 28.78 53842.20 88888.00 2009-03-09 17:45:15.406 068 17456.48 28.83 53842.23 88888.00 2009-03-09 17:45:15.906 068 17456.58 28.82 53842.28 88888.00 2009-03-09 17:45:16.406 068 17456.54 28.80 53842.27 88888.00 2009-03-09 17:45:16.906 068 17456.42 28.78 53842.29 88888.00 2009-03-09 17:45:17.406 068 17456.38 28.82 53842.29 88888.00 2009-03-09 17:45:17.906 068 17456.44 28.86 53842.31 88888.00 2009-03-09 17:45:18.406 068 17456.41 28.89 53842.22 88888.00 2009-03-09 17:45:18.906 068 17456.43 28.96 53842.28 88888.00 2009-03-09 17:45:19.406 068 17456.50 28.93 53842.28 88888.00 2009-03-09 17:45:19.906 068 17456.44 28.95 53842.33 88888.00 2009-03-09 17:45:20.406 068 17456.43 28.92 53842.41 88888.00 2009-03-09 17:45:20.906 068 17456.44 28.83 53842.33 88888.00 2009-03-09 17:45:21.406 068 17456.33 28.83 53842.29 88888.00 2009-03-09 17:45:21.906 068 17456.29 28.90 53842.33 88888.00 2009-03-09 17:45:22.406 068 17456.31 28.96 53842.38 88888.00 2009-03-09 17:45:22.906 068 17456.32 28.96 53842.44 88888.00 2009-03-09 17:45:23.406 068 17456.19 28.95 53842.40 88888.00 2009-03-09 17:45:23.906 068 17456.03 28.98 53842.31 88888.00 2009-03-09 17:45:24.406 068 17456.04 28.97 53842.29 88888.00 2009-03-09 17:45:24.906 068 17456.05 28.90 53842.41 88888.00 2009-03-09 17:45:25.406 068 17456.04 28.88 53842.44 88888.00 2009-03-09 17:45:25.906 068 17455.96 28.88 53842.50 88888.00 2009-03-09 17:45:26.406 068 17455.89 28.96 53842.49 88888.00 2009-03-09 17:45:26.906 068 17455.80 28.97 53842.40 88888.00 2009-03-09 17:45:27.406 068 17455.82 28.95 53842.38 88888.00 2009-03-09 17:45:27.906 068 17455.80 28.91 53842.45 88888.00 2009-03-09 17:45:28.406 068 17455.79 28.86 53842.53 88888.00 2009-03-09 17:45:28.906 068 17455.77 28.82 53842.59 88888.00 2009-03-09 17:45:29.406 068 17455.77 28.83 53842.55 88888.00 2009-03-09 17:45:29.906 068 17455.72 28.83 53842.47 88888.00 2009-03-09 17:45:30.406 068 17455.86 28.81 53842.55 88888.00 2009-03-09 17:45:30.906 068 17455.80 28.74 53842.61 88888.00 2009-03-09 17:45:31.406 068 17455.81 28.70 53842.57 88888.00 2009-03-09 17:45:31.906 068 17455.80 28.74 53842.56 88888.00 2009-03-09 17:45:32.406 068 17455.79 28.70 53842.57 88888.00 2009-03-09 17:45:32.906 068 17455.73 28.66 53842.58 88888.00 2009-03-09 17:45:33.406 068 17455.69 28.64 53842.56 88888.00 2009-03-09 17:45:33.906 068 17455.66 28.56 53842.53 88888.00 2009-03-09 17:45:34.406 068 17455.69 28.52 53842.55 88888.00 2009-03-09 17:45:34.906 068 17455.66 28.47 53842.58 88888.00 2009-03-09 17:45:35.406 068 17455.68 28.50 53842.63 88888.00 2009-03-09 17:45:35.906 068 17455.70 28.49 53842.61 88888.00 2009-03-09 17:45:36.406 068 17455.78 28.42 53842.65 88888.00 2009-03-09 17:45:36.906 068 17455.92 28.42 53842.58 88888.00 2009-03-09 17:45:37.406 068 17455.90 28.35 53842.60 88888.00 2009-03-09 17:45:37.906 068 17455.82 28.31 53842.57 88888.00 2009-03-09 17:45:38.406 068 17455.91 28.25 53842.55 88888.00 2009-03-09 17:45:38.906 068 17455.97 28.20 53842.52 88888.00 2009-03-09 17:45:39.406 068 17456.03 28.19 53842.51 88888.00 2009-03-09 17:45:39.906 068 17456.05 28.21 53842.58 88888.00 2009-03-09 17:45:40.406 068 17456.10 28.24 53842.60 88888.00 2009-03-09 17:45:40.906 068 17456.21 28.22 53842.55 88888.00 2009-03-09 17:45:41.406 068 17456.29 28.13 53842.49 88888.00 2009-03-09 17:45:41.906 068 17456.39 28.13 53842.40 88888.00 2009-03-09 17:45:42.406 068 17456.34 28.09 53842.38 88888.00 2009-03-09 17:45:42.906 068 17456.45 28.01 53842.29 88888.00 2009-03-09 17:45:43.406 068 17456.53 27.99 53842.20 88888.00 2009-03-09 17:45:43.906 068 17456.55 27.99 53842.26 88888.00 2009-03-09 17:45:44.406 068 17456.65 27.95 53842.27 88888.00 2009-03-09 17:45:44.906 068 17456.70 27.96 53842.25 88888.00 2009-03-09 17:45:45.406 068 17456.70 28.03 53842.27 88888.00 2009-03-09 17:45:45.906 068 17456.71 28.02 53842.26 88888.00 2009-03-09 17:45:46.406 068 17456.81 28.02 53842.25 88888.00 2009-03-09 17:45:46.906 068 17456.93 28.01 53842.27 88888.00 2009-03-09 17:45:47.406 068 17456.90 27.99 53842.25 88888.00 2009-03-09 17:45:47.906 068 17456.84 28.00 53842.19 88888.00 2009-03-09 17:45:48.406 068 17456.92 28.01 53842.17 88888.00 2009-03-09 17:45:48.906 068 17457.03 28.04 53842.17 88888.00 2009-03-09 17:45:49.406 068 17457.05 28.00 53842.15 88888.00 2009-03-09 17:45:49.906 068 17457.09 28.03 53842.20 88888.00 2009-03-09 17:45:50.406 068 17457.13 28.14 53842.24 88888.00 2009-03-09 17:45:50.906 068 17457.13 28.17 53842.26 88888.00 2009-03-09 17:45:51.406 068 17457.13 28.18 53842.28 88888.00 2009-03-09 17:45:51.906 068 17457.10 28.15 53842.26 88888.00 2009-03-09 17:45:52.406 068 17457.13 28.15 53842.24 88888.00 2009-03-09 17:45:52.906 068 17457.07 28.21 53842.22 88888.00 2009-03-09 17:45:53.406 068 17457.10 28.21 53842.22 88888.00 2009-03-09 17:45:53.906 068 17457.10 28.25 53842.07 88888.00 2009-03-09 17:45:54.406 068 17457.05 28.29 53842.03 88888.00 2009-03-09 17:45:54.906 068 17457.03 28.34 53841.97 88888.00 2009-03-09 17:45:55.406 068 17456.99 28.38 53842.01 88888.00 2009-03-09 17:45:55.906 068 17456.90 28.32 53842.06 88888.00 2009-03-09 17:45:56.406 068 17456.92 28.38 53842.07 88888.00 2009-03-09 17:45:56.906 068 17456.83 28.44 53842.08 88888.00 2009-03-09 17:45:57.406 068 17456.81 28.46 53842.11 88888.00 2009-03-09 17:45:57.906 068 17456.80 28.51 53842.17 88888.00 2009-03-09 17:45:58.406 068 17456.78 28.56 53842.31 88888.00 2009-03-09 17:45:58.906 068 17456.74 28.51 53842.34 88888.00 2009-03-09 17:45:59.406 068 17456.64 28.50 53842.25 88888.00 2009-03-09 17:45:59.906 068 17456.64 28.52 53842.23 88888.00 2009-03-09 17:46:00.406 068 17456.66 28.62 53842.16 88888.00 2009-03-09 17:46:00.906 068 17456.61 28.64 53842.19 88888.00 2009-03-09 17:46:01.406 068 17456.50 28.68 53842.20 88888.00 2009-03-09 17:46:01.906 068 17456.48 28.67 53842.25 88888.00 2009-03-09 17:46:02.406 068 17456.47 28.71 53842.15 88888.00 2009-03-09 17:46:02.906 068 17456.30 28.68 53842.17 88888.00 2009-03-09 17:46:03.406 068 17456.25 28.66 53842.29 88888.00 2009-03-09 17:46:03.906 068 17456.24 28.66 53842.26 88888.00 2009-03-09 17:46:04.406 068 17456.25 28.62 53842.22 88888.00 2009-03-09 17:46:04.906 068 17456.23 28.70 53842.34 88888.00 2009-03-09 17:46:05.406 068 17456.13 28.69 53842.26 88888.00 2009-03-09 17:46:05.906 068 17456.20 28.61 53842.27 88888.00 2009-03-09 17:46:06.406 068 17456.20 28.61 53842.31 88888.00 2009-03-09 17:46:06.906 068 17456.09 28.69 53842.36 88888.00 2009-03-09 17:46:07.406 068 17456.12 28.73 53842.34 88888.00 2009-03-09 17:46:07.906 068 17456.15 28.70 53842.30 88888.00 2009-03-09 17:46:08.406 068 17456.13 28.69 53842.25 88888.00 2009-03-09 17:46:08.906 068 17456.19 28.73 53842.19 88888.00 2009-03-09 17:46:09.406 068 17456.11 28.69 53842.23 88888.00 2009-03-09 17:46:09.906 068 17456.19 28.66 53842.18 88888.00 2009-03-09 17:46:10.406 068 17456.20 28.73 53842.18 88888.00 2009-03-09 17:46:10.906 068 17456.11 28.79 53842.23 88888.00 2009-03-09 17:46:11.403 068 17456.13 28.73 53842.22 88888.00 2009-03-09 17:46:11.903 068 17456.20 28.76 53842.13 88888.00 2009-03-09 17:46:12.403 068 17456.18 28.80 53842.17 88888.00 2009-03-09 17:46:12.903 068 17456.24 28.82 53842.23 88888.00 2009-03-09 17:46:13.403 068 17456.30 28.70 53842.16 88888.00 2009-03-09 17:46:13.903 068 17456.29 28.64 53842.11 88888.00 2009-03-09 17:46:14.403 068 17456.41 28.68 53842.13 88888.00 2009-03-09 17:46:14.903 068 17456.48 28.68 53842.19 88888.00 2009-03-09 17:46:15.403 068 17456.44 28.70 53842.15 88888.00 2009-03-09 17:46:15.903 068 17456.43 28.73 53842.14 88888.00 2009-03-09 17:46:16.403 068 17456.50 28.76 53842.13 88888.00 2009-03-09 17:46:16.903 068 17456.65 28.71 53842.17 88888.00 2009-03-09 17:46:17.403 068 17456.56 28.67 53842.15 88888.00 2009-03-09 17:46:17.903 068 17456.59 28.67 53842.18 88888.00 2009-03-09 17:46:18.403 068 17456.76 28.62 53842.17 88888.00 2009-03-09 17:46:18.903 068 17456.79 28.63 53842.18 88888.00 2009-03-09 17:46:19.403 068 17456.86 28.70 53842.11 88888.00 2009-03-09 17:46:19.903 068 17456.86 28.73 53842.06 88888.00 2009-03-09 17:46:20.403 068 17456.90 28.71 53842.19 88888.00 2009-03-09 17:46:20.903 068 17456.89 28.69 53842.12 88888.00 2009-03-09 17:46:21.403 068 17456.99 28.71 53842.14 88888.00 2009-03-09 17:46:21.903 068 17457.09 28.73 53842.15 88888.00 2009-03-09 17:46:22.403 068 17457.12 28.76 53842.11 88888.00 2009-03-09 17:46:22.903 068 17457.11 28.80 53842.00 88888.00 2009-03-09 17:46:23.403 068 17457.21 28.81 53842.05 88888.00 2009-03-09 17:46:23.903 068 17457.30 28.79 53842.06 88888.00 2009-03-09 17:46:24.403 068 17457.37 28.79 53842.06 88888.00 2009-03-09 17:46:24.903 068 17457.42 28.87 53842.05 88888.00 2009-03-09 17:46:25.403 068 17457.51 28.92 53842.06 88888.00 2009-03-09 17:46:25.903 068 17457.46 28.92 53842.05 88888.00 2009-03-09 17:46:26.403 068 17457.55 28.95 53842.08 88888.00 2009-03-09 17:46:26.903 068 17457.53 28.99 53842.07 88888.00 2009-03-09 17:46:27.403 068 17457.46 29.07 53842.09 88888.00 2009-03-09 17:46:27.903 068 17457.49 29.02 53842.07 88888.00 2009-03-09 17:46:28.403 068 17457.50 29.06 53842.06 88888.00 2009-03-09 17:46:28.903 068 17457.50 29.16 53842.06 88888.00 2009-03-09 17:46:29.403 068 17457.54 29.22 53842.11 88888.00 2009-03-09 17:46:29.903 068 17457.50 29.24 53842.06 88888.00 2009-03-09 17:46:30.403 068 17457.51 29.22 53841.95 88888.00 2009-03-09 17:46:30.903 068 17457.51 29.28 53842.00 88888.00 2009-03-09 17:46:31.403 068 17457.49 29.41 53841.94 88888.00 2009-03-09 17:46:31.903 068 17457.47 29.48 53841.85 88888.00 2009-03-09 17:46:32.403 068 17457.42 29.54 53841.92 88888.00 2009-03-09 17:46:32.903 068 17457.31 29.52 53842.01 88888.00 2009-03-09 17:46:33.403 068 17457.32 29.57 53842.00 88888.00 2009-03-09 17:46:33.903 068 17457.24 29.65 53842.00 88888.00 2009-03-09 17:46:34.403 068 17457.26 29.63 53841.96 88888.00 2009-03-09 17:46:34.903 068 17457.23 29.64 53841.93 88888.00 2009-03-09 17:46:35.403 068 17457.23 29.61 53841.85 88888.00 2009-03-09 17:46:35.903 068 17457.22 29.64 53841.90 88888.00 2009-03-09 17:46:36.403 068 17457.21 29.71 53841.94 88888.00 2009-03-09 17:46:36.903 068 17457.20 29.75 53841.92 88888.00 2009-03-09 17:46:37.403 068 17457.10 29.70 53841.92 88888.00 2009-03-09 17:46:37.903 068 17457.09 29.74 53841.97 88888.00 2009-03-09 17:46:38.403 068 17457.12 29.74 53842.02 88888.00 2009-03-09 17:46:38.903 068 17457.04 29.78 53842.01 88888.00 2009-03-09 17:46:39.403 068 17457.03 29.84 53841.99 88888.00 2009-03-09 17:46:39.903 068 17456.94 29.81 53842.03 88888.00 2009-03-09 17:46:40.403 068 17456.92 29.78 53842.07 88888.00 2009-03-09 17:46:40.903 068 17456.89 29.76 53842.09 88888.00 2009-03-09 17:46:41.403 068 17456.94 29.83 53842.13 88888.00 2009-03-09 17:46:41.903 068 17456.94 29.78 53842.22 88888.00 2009-03-09 17:46:42.403 068 17456.89 29.77 53842.18 88888.00 2009-03-09 17:46:42.903 068 17456.81 29.85 53842.19 88888.00 2009-03-09 17:46:43.403 068 17456.84 29.86 53842.17 88888.00 2009-03-09 17:46:43.903 068 17456.80 29.76 53842.22 88888.00 2009-03-09 17:46:44.403 068 17456.75 29.69 53842.23 88888.00 2009-03-09 17:46:44.903 068 17456.73 29.63 53842.20 88888.00 2009-03-09 17:46:45.403 068 17456.70 29.55 53842.22 88888.00 2009-03-09 17:46:45.903 068 17456.66 29.54 53842.22 88888.00 2009-03-09 17:46:46.403 068 17456.65 29.57 53842.14 88888.00 2009-03-09 17:46:46.903 068 17456.74 29.48 53842.17 88888.00 2009-03-09 17:46:47.403 068 17456.75 29.48 53842.14 88888.00 2009-03-09 17:46:47.903 068 17456.70 29.46 53842.24 88888.00 2009-03-09 17:46:48.403 068 17456.75 29.41 53842.33 88888.00 2009-03-09 17:46:48.903 068 17456.76 29.41 53842.38 88888.00 2009-03-09 17:46:49.403 068 17456.74 29.35 53842.35 88888.00 2009-03-09 17:46:49.903 068 17456.75 29.32 53842.33 88888.00 2009-03-09 17:46:50.403 068 17456.73 29.28 53842.31 88888.00 2009-03-09 17:46:50.903 068 17456.76 29.24 53842.23 88888.00 2009-03-09 17:46:51.403 068 17456.84 29.16 53842.24 88888.00 2009-03-09 17:46:51.903 068 17456.82 29.13 53842.23 88888.00 2009-03-09 17:46:52.403 068 17456.79 29.05 53842.22 88888.00 2009-03-09 17:46:52.903 068 17456.82 29.00 53842.25 88888.00 2009-03-09 17:46:53.403 068 17456.89 28.97 53842.18 88888.00 2009-03-09 17:46:53.903 068 17456.96 28.89 53842.08 88888.00 2009-03-09 17:46:54.403 068 17456.93 28.77 53842.14 88888.00 2009-03-09 17:46:54.903 068 17456.92 28.74 53842.18 88888.00 2009-03-09 17:46:55.403 068 17456.86 28.74 53842.24 88888.00 2009-03-09 17:46:55.903 068 17456.89 28.69 53842.20 88888.00 2009-03-09 17:46:56.403 068 17456.92 28.67 53842.18 88888.00 2009-03-09 17:46:56.903 068 17456.93 28.57 53842.22 88888.00 2009-03-09 17:46:57.403 068 17456.98 28.54 53842.27 88888.00 2009-03-09 17:46:57.903 068 17457.01 28.56 53842.17 88888.00 2009-03-09 17:46:58.403 068 17457.13 28.49 53842.13 88888.00 2009-03-09 17:46:58.903 068 17457.10 28.50 53842.15 88888.00 2009-03-09 17:46:59.403 068 17457.14 28.43 53842.13 88888.00 2009-03-09 17:46:59.903 068 17457.17 28.37 53842.09 88888.00 2009-03-09 17:47:00.403 068 17457.11 28.34 53842.14 88888.00 2009-03-09 17:47:00.903 068 17457.07 28.29 53842.22 88888.00 2009-03-09 17:47:01.403 068 17457.11 28.21 53842.31 88888.00 2009-03-09 17:47:01.903 068 17457.13 28.18 53842.26 88888.00 2009-03-09 17:47:02.403 068 17457.06 28.08 53842.17 88888.00 2009-03-09 17:47:02.903 068 17457.11 28.08 53842.13 88888.00 2009-03-09 17:47:03.403 068 17457.12 28.11 53842.17 88888.00 2009-03-09 17:47:03.903 068 17457.12 28.07 53842.17 88888.00 2009-03-09 17:47:04.403 068 17457.00 28.01 53842.20 88888.00 2009-03-09 17:47:04.903 068 17457.04 27.89 53842.28 88888.00 2009-03-09 17:47:05.403 068 17457.06 27.91 53842.34 88888.00 2009-03-09 17:47:05.903 068 17457.03 27.92 53842.31 88888.00 2009-03-09 17:47:06.403 068 17456.94 27.86 53842.35 88888.00 2009-03-09 17:47:06.903 068 17456.95 27.81 53842.33 88888.00 2009-03-09 17:47:07.403 068 17456.91 27.78 53842.28 88888.00 2009-03-09 17:47:07.903 068 17456.92 27.76 53842.36 88888.00 2009-03-09 17:47:08.403 068 17456.85 27.65 53842.34 88888.00 2009-03-09 17:47:08.903 068 17456.72 27.59 53842.36 88888.00 2009-03-09 17:47:09.403 068 17456.68 27.59 53842.30 88888.00 2009-03-09 17:47:09.903 068 17456.69 27.57 53842.27 88888.00 2009-03-09 17:47:10.403 068 17456.75 27.45 53842.28 88888.00 2009-03-09 17:47:10.903 068 17456.75 27.43 53842.39 88888.00 2009-03-09 17:47:11.403 068 17456.75 27.37 53842.40 88888.00 2009-03-09 17:47:11.903 068 17456.66 27.33 53842.41 88888.00 2009-03-09 17:47:12.403 068 17456.59 27.35 53842.36 88888.00 2009-03-09 17:47:12.903 068 17456.56 27.35 53842.31 88888.00 2009-03-09 17:47:13.403 068 17456.50 27.29 53842.30 88888.00 2009-03-09 17:47:13.903 068 17456.53 27.23 53842.26 88888.00 2009-03-09 17:47:14.403 068 17456.55 27.20 53842.23 88888.00 2009-03-09 17:47:14.903 068 17456.44 27.18 53842.22 88888.00 2009-03-09 17:47:15.403 068 17456.44 27.23 53842.28 88888.00 2009-03-09 17:47:15.903 068 17456.43 27.18 53842.35 88888.00 2009-03-09 17:47:16.403 068 17456.40 27.05 53842.36 88888.00 2009-03-09 17:47:16.903 068 17456.44 27.00 53842.36 88888.00 2009-03-09 17:47:17.403 068 17456.40 26.94 53842.42 88888.00 2009-03-09 17:47:17.903 068 17456.34 26.90 53842.45 88888.00 2009-03-09 17:47:18.403 068 17456.30 26.88 53842.41 88888.00 2009-03-09 17:47:18.903 068 17456.33 26.88 53842.41 88888.00 2009-03-09 17:47:19.403 068 17456.32 26.86 53842.35 88888.00 2009-03-09 17:47:19.903 068 17456.29 26.81 53842.39 88888.00 2009-03-09 17:47:20.403 068 17456.25 26.79 53842.36 88888.00 2009-03-09 17:47:20.903 068 17456.19 26.72 53842.40 88888.00 2009-03-09 17:47:21.403 068 17456.11 26.71 53842.41 88888.00 2009-03-09 17:47:21.903 068 17456.15 26.69 53842.38 88888.00 2009-03-09 17:47:22.403 068 17456.12 26.74 53842.42 88888.00 2009-03-09 17:47:22.903 068 17456.13 26.68 53842.36 88888.00 2009-03-09 17:47:23.403 068 17456.30 26.64 53842.30 88888.00 2009-03-09 17:47:23.903 068 17456.28 26.59 53842.33 88888.00 2009-03-09 17:47:24.403 068 17456.29 26.63 53842.27 88888.00 2009-03-09 17:47:24.903 068 17456.33 26.63 53842.18 88888.00 2009-03-09 17:47:25.403 068 17456.27 26.63 53842.18 88888.00 2009-03-09 17:47:25.903 068 17456.30 26.65 53842.18 88888.00 2009-03-09 17:47:26.403 068 17456.28 26.65 53842.28 88888.00 2009-03-09 17:47:26.903 068 17456.27 26.63 53842.36 88888.00 2009-03-09 17:47:27.403 068 17456.29 26.59 53842.35 88888.00 2009-03-09 17:47:27.903 068 17456.30 26.56 53842.35 88888.00 2009-03-09 17:47:28.403 068 17456.27 26.56 53842.24 88888.00 2009-03-09 17:47:28.903 068 17456.28 26.58 53842.22 88888.00 2009-03-09 17:47:29.403 068 17456.25 26.55 53842.20 88888.00 2009-03-09 17:47:29.903 068 17456.32 26.59 53842.20 88888.00 2009-03-09 17:47:30.403 068 17456.39 26.61 53842.28 88888.00 2009-03-09 17:47:30.903 068 17456.38 26.62 53842.33 88888.00 2009-03-09 17:47:31.403 068 17456.41 26.68 53842.25 88888.00 2009-03-09 17:47:31.903 068 17456.40 26.68 53842.25 88888.00 2009-03-09 17:47:32.403 068 17456.39 26.73 53842.15 88888.00 2009-03-09 17:47:32.903 068 17456.31 26.83 53842.17 88888.00 2009-03-09 17:47:33.403 068 17456.43 26.88 53842.27 88888.00 2009-03-09 17:47:33.903 068 17456.51 26.82 53842.35 88888.00 2009-03-09 17:47:34.403 068 17456.43 26.86 53842.26 88888.00 2009-03-09 17:47:34.903 068 17456.40 26.93 53842.31 88888.00 2009-03-09 17:47:35.403 068 17456.44 26.90 53842.31 88888.00 2009-03-09 17:47:35.903 068 17456.40 26.91 53842.29 88888.00 2009-03-09 17:47:36.403 068 17456.40 26.87 53842.27 88888.00 2009-03-09 17:47:36.903 068 17456.42 26.91 53842.25 88888.00 2009-03-09 17:47:37.403 068 17456.47 26.94 53842.18 88888.00 2009-03-09 17:47:37.903 068 17456.44 27.02 53842.23 88888.00 2009-03-09 17:47:38.403 068 17456.40 27.05 53842.23 88888.00 2009-03-09 17:47:38.903 068 17456.41 27.01 53842.18 88888.00 2009-03-09 17:47:39.403 068 17456.39 27.01 53842.11 88888.00 2009-03-09 17:47:39.903 068 17456.40 27.06 53842.07 88888.00 2009-03-09 17:47:40.403 068 17456.45 27.10 53842.08 88888.00 2009-03-09 17:47:40.903 068 17456.38 27.15 53842.16 88888.00 2009-03-09 17:47:41.403 068 17456.29 27.12 53842.17 88888.00 2009-03-09 17:47:41.903 068 17456.27 27.11 53842.07 88888.00 2009-03-09 17:47:42.403 068 17456.42 27.11 53842.19 88888.00 2009-03-09 17:47:42.903 068 17456.44 27.17 53842.18 88888.00 2009-03-09 17:47:43.403 068 17456.49 27.22 53842.17 88888.00 2009-03-09 17:47:43.903 068 17456.45 27.25 53842.20 88888.00 2009-03-09 17:47:44.403 068 17456.45 27.24 53842.18 88888.00 2009-03-09 17:47:44.903 068 17456.39 27.22 53842.24 88888.00 2009-03-09 17:47:45.403 068 17456.43 27.18 53842.27 88888.00 2009-03-09 17:47:45.903 068 17456.41 27.20 53842.20 88888.00 2009-03-09 17:47:46.403 068 17456.38 27.15 53842.20 88888.00 2009-03-09 17:47:46.903 068 17456.50 27.14 53842.24 88888.00 2009-03-09 17:47:47.403 068 17456.58 27.13 53842.20 88888.00 2009-03-09 17:47:47.903 068 17456.51 27.08 53842.16 88888.00 2009-03-09 17:47:48.403 068 17456.47 27.11 53842.15 88888.00 2009-03-09 17:47:48.903 068 17456.56 27.10 53842.20 88888.00 2009-03-09 17:47:49.403 068 17456.61 27.03 53842.17 88888.00 2009-03-09 17:47:49.903 068 17456.58 27.08 53842.09 88888.00 2009-03-09 17:47:50.403 068 17456.56 27.16 53842.16 88888.00 2009-03-09 17:47:50.903 068 17456.61 27.17 53842.08 88888.00 2009-03-09 17:47:51.403 068 17456.69 27.18 53842.05 88888.00 2009-03-09 17:47:51.903 068 17456.65 27.17 53841.99 88888.00 2009-03-09 17:47:52.403 068 17456.59 27.18 53842.00 88888.00 2009-03-09 17:47:52.903 068 17456.65 27.15 53842.00 88888.00 2009-03-09 17:47:53.403 068 17456.74 27.13 53842.00 88888.00 2009-03-09 17:47:53.903 068 17456.79 27.14 53841.94 88888.00 2009-03-09 17:47:54.403 068 17456.79 27.21 53842.01 88888.00 2009-03-09 17:47:54.903 068 17456.82 27.12 53842.07 88888.00 2009-03-09 17:47:55.403 068 17456.84 27.08 53842.01 88888.00 2009-03-09 17:47:55.903 068 17456.90 27.13 53841.96 88888.00 2009-03-09 17:47:56.403 068 17456.95 27.15 53841.96 88888.00 2009-03-09 17:47:56.903 068 17456.95 27.17 53841.94 88888.00 2009-03-09 17:47:57.403 068 17457.03 27.13 53841.91 88888.00 2009-03-09 17:47:57.903 068 17457.10 27.13 53841.92 88888.00 2009-03-09 17:47:58.403 068 17457.04 27.17 53841.83 88888.00 2009-03-09 17:47:58.903 068 17456.98 27.15 53841.84 88888.00 2009-03-09 17:47:59.403 068 17456.98 27.17 53841.92 88888.00 2009-03-09 17:47:59.903 068 17457.03 27.26 53842.00 88888.00 2009-03-09 17:48:00.403 068 17457.01 27.26 53841.99 88888.00 2009-03-09 17:48:00.903 068 17457.09 27.27 53841.89 88888.00 2009-03-09 17:48:01.403 068 17457.14 27.27 53841.88 88888.00 2009-03-09 17:48:01.903 068 17457.17 27.32 53841.94 88888.00 2009-03-09 17:48:02.403 068 17457.15 27.33 53841.94 88888.00 2009-03-09 17:48:02.903 068 17457.14 27.35 53842.01 88888.00 2009-03-09 17:48:03.403 068 17457.26 27.33 53841.96 88888.00 2009-03-09 17:48:03.903 068 17457.27 27.36 53841.83 88888.00 2009-03-09 17:48:04.403 068 17457.23 27.42 53841.83 88888.00 2009-03-09 17:48:04.903 068 17457.24 27.46 53841.78 88888.00 2009-03-09 17:48:05.403 068 17457.35 27.45 53841.83 88888.00 2009-03-09 17:48:05.903 068 17457.45 27.46 53841.90 88888.00 2009-03-09 17:48:06.403 068 17457.45 27.52 53841.90 88888.00 2009-03-09 17:48:06.903 068 17457.52 27.51 53841.92 88888.00 2009-03-09 17:48:07.403 068 17457.45 27.49 53841.94 88888.00 2009-03-09 17:48:07.903 068 17457.41 27.47 53841.86 88888.00 2009-03-09 17:48:08.403 068 17457.45 27.47 53841.89 88888.00 2009-03-09 17:48:08.903 068 17457.46 27.45 53841.95 88888.00 2009-03-09 17:48:09.403 068 17457.60 27.45 53841.89 88888.00 2009-03-09 17:48:09.903 068 17457.64 27.47 53841.97 88888.00 2009-03-09 17:48:10.403 068 17457.55 27.52 53841.99 88888.00 2009-03-09 17:48:10.903 068 17457.45 27.54 53841.92 88888.00 2009-03-09 17:48:11.403 068 17457.40 27.54 53841.90 88888.00 2009-03-09 17:48:11.903 068 17457.40 27.51 53841.89 88888.00 2009-03-09 17:48:12.403 068 17457.40 27.55 53841.88 88888.00 2009-03-09 17:48:12.903 068 17457.33 27.50 53841.88 88888.00 2009-03-09 17:48:13.403 068 17457.30 27.49 53841.85 88888.00 2009-03-09 17:48:13.903 068 17457.20 27.53 53841.86 88888.00 2009-03-09 17:48:14.403 068 17457.17 27.51 53841.84 88888.00 2009-03-09 17:48:14.903 068 17457.22 27.53 53841.85 88888.00 2009-03-09 17:48:15.403 068 17457.12 27.51 53841.82 88888.00 2009-03-09 17:48:15.903 068 17457.09 27.47 53841.86 88888.00 2009-03-09 17:48:16.403 068 17457.07 27.46 53841.90 88888.00 2009-03-09 17:48:16.903 068 17457.15 27.45 53841.88 88888.00 2009-03-09 17:48:17.403 068 17457.15 27.39 53841.88 88888.00 2009-03-09 17:48:17.903 068 17457.00 27.41 53841.96 88888.00 2009-03-09 17:48:18.403 068 17456.93 27.43 53841.96 88888.00 2009-03-09 17:48:18.903 068 17456.98 27.47 53841.88 88888.00 2009-03-09 17:48:19.403 068 17457.01 27.43 53841.94 88888.00 2009-03-09 17:48:19.903 068 17457.01 27.43 53841.95 88888.00 2009-03-09 17:48:20.403 068 17456.92 27.37 53841.94 88888.00 2009-03-09 17:48:20.903 068 17456.94 27.37 53841.94 88888.00 2009-03-09 17:48:21.403 068 17456.93 27.34 53842.01 88888.00 2009-03-09 17:48:21.903 068 17456.92 27.33 53842.02 88888.00 2009-03-09 17:48:22.403 068 17456.91 27.33 53841.92 88888.00 2009-03-09 17:48:22.903 068 17456.88 27.40 53841.89 88888.00 2009-03-09 17:48:23.403 068 17456.90 27.39 53841.97 88888.00 2009-03-09 17:48:23.903 068 17456.94 27.36 53841.95 88888.00 2009-03-09 17:48:24.403 068 17456.93 27.40 53841.99 88888.00 2009-03-09 17:48:24.903 068 17456.91 27.32 53841.95 88888.00 2009-03-09 17:48:25.403 068 17456.88 27.35 53841.95 88888.00 2009-03-09 17:48:25.903 068 17456.94 27.36 53841.93 88888.00 2009-03-09 17:48:26.403 068 17457.01 27.32 53841.93 88888.00 2009-03-09 17:48:26.903 068 17456.90 27.33 53842.02 88888.00 2009-03-09 17:48:27.403 068 17456.84 27.44 53841.96 88888.00 2009-03-09 17:48:27.903 068 17456.79 27.47 53841.90 88888.00 2009-03-09 17:48:28.403 068 17456.76 27.39 53841.90 88888.00 2009-03-09 17:48:28.903 068 17456.82 27.40 53841.96 88888.00 2009-03-09 17:48:29.403 068 17456.81 27.41 53841.96 88888.00 2009-03-09 17:48:29.903 068 17456.83 27.45 53842.00 88888.00 2009-03-09 17:48:30.400 068 17456.82 27.50 53842.07 88888.00 2009-03-09 17:48:30.900 068 17456.83 27.53 53842.11 88888.00 2009-03-09 17:48:31.400 068 17456.84 27.56 53842.01 88888.00 2009-03-09 17:48:31.900 068 17456.84 27.54 53841.91 88888.00 2009-03-09 17:48:32.400 068 17456.86 27.55 53841.81 88888.00 2009-03-09 17:48:32.900 068 17456.84 27.54 53841.83 88888.00 2009-03-09 17:48:33.400 068 17456.90 27.56 53841.80 88888.00 2009-03-09 17:48:33.900 068 17456.89 27.60 53841.74 88888.00 2009-03-09 17:48:34.400 068 17456.83 27.60 53841.74 88888.00 2009-03-09 17:48:34.900 068 17456.88 27.60 53841.78 88888.00 2009-03-09 17:48:35.400 068 17456.90 27.57 53841.83 88888.00 2009-03-09 17:48:35.900 068 17456.91 27.60 53841.88 88888.00 2009-03-09 17:48:36.400 068 17456.96 27.61 53841.86 88888.00 2009-03-09 17:48:36.900 068 17456.86 27.64 53841.77 88888.00 2009-03-09 17:48:37.400 068 17456.86 27.68 53841.72 88888.00 2009-03-09 17:48:37.900 068 17456.85 27.70 53841.83 88888.00 2009-03-09 17:48:38.400 068 17456.99 27.72 53841.85 88888.00 2009-03-09 17:48:38.900 068 17457.06 27.63 53841.88 88888.00 2009-03-09 17:48:39.400 068 17456.99 27.62 53841.91 88888.00 2009-03-09 17:48:39.900 068 17457.06 27.61 53841.92 88888.00 2009-03-09 17:48:40.400 068 17457.09 27.63 53841.91 88888.00 2009-03-09 17:48:40.900 068 17457.14 27.66 53841.95 88888.00 2009-03-09 17:48:41.400 068 17457.02 27.62 53841.99 88888.00 2009-03-09 17:48:41.900 068 17456.89 27.56 53841.97 88888.00 2009-03-09 17:48:42.400 068 17456.80 27.54 53841.99 88888.00 2009-03-09 17:48:42.900 068 17456.80 27.49 53842.00 88888.00 2009-03-09 17:48:43.400 068 17456.78 27.45 53842.08 88888.00 2009-03-09 17:48:43.900 068 17456.75 27.42 53841.99 88888.00 2009-03-09 17:48:44.400 068 17456.75 27.42 53841.96 88888.00 2009-03-09 17:48:44.900 068 17456.80 27.37 53842.03 88888.00 2009-03-09 17:48:45.400 068 17456.84 27.33 53842.01 88888.00 2009-03-09 17:48:45.900 068 17456.81 27.27 53841.97 88888.00 2009-03-09 17:48:46.400 068 17456.76 27.18 53842.03 88888.00 2009-03-09 17:48:46.900 068 17456.79 27.18 53842.03 88888.00 2009-03-09 17:48:47.400 068 17456.74 27.18 53841.96 88888.00 2009-03-09 17:48:47.900 068 17456.69 27.21 53841.91 88888.00 2009-03-09 17:48:48.400 068 17456.69 27.11 53841.92 88888.00 2009-03-09 17:48:48.900 068 17456.69 27.04 53841.85 88888.00 2009-03-09 17:48:49.400 068 17456.64 27.00 53841.88 88888.00 2009-03-09 17:48:49.900 068 17456.64 26.93 53841.96 88888.00 2009-03-09 17:48:50.400 068 17456.69 26.93 53842.00 88888.00 2009-03-09 17:48:50.900 068 17456.76 26.87 53842.04 88888.00 2009-03-09 17:48:51.400 068 17456.81 26.83 53842.03 88888.00 2009-03-09 17:48:51.900 068 17456.82 26.77 53842.02 88888.00 2009-03-09 17:48:52.400 068 17456.83 26.69 53841.95 88888.00 2009-03-09 17:48:52.900 068 17456.75 26.64 53841.91 88888.00 2009-03-09 17:48:53.400 068 17456.71 26.58 53841.94 88888.00 2009-03-09 17:48:53.900 068 17456.70 26.53 53841.95 88888.00 2009-03-09 17:48:54.400 068 17456.73 26.51 53841.96 88888.00 2009-03-09 17:48:54.900 068 17456.70 26.52 53841.99 88888.00 2009-03-09 17:48:55.400 068 17456.70 26.45 53841.95 88888.00 2009-03-09 17:48:55.900 068 17456.65 26.37 53841.93 88888.00 2009-03-09 17:48:56.400 068 17456.68 26.35 53841.93 88888.00 2009-03-09 17:48:56.900 068 17456.54 26.35 53841.85 88888.00 2009-03-09 17:48:57.400 068 17456.54 26.29 53841.89 88888.00 2009-03-09 17:48:57.900 068 17456.51 26.28 53841.90 88888.00 2009-03-09 17:48:58.400 068 17456.49 26.26 53841.88 88888.00 2009-03-09 17:48:58.900 068 17456.53 26.27 53841.88 88888.00 2009-03-09 17:48:59.400 068 17456.56 26.20 53841.99 88888.00 2009-03-09 17:48:59.900 068 17456.56 26.17 53841.94 88888.00 2009-03-09 17:49:00.400 068 17456.53 26.20 53841.96 88888.00 2009-03-09 17:49:00.900 068 17456.52 26.20 53842.07 88888.00 2009-03-09 17:49:01.400 068 17456.51 26.17 53842.13 88888.00 2009-03-09 17:49:01.900 068 17456.51 26.15 53842.11 88888.00 2009-03-09 17:49:02.400 068 17456.44 26.18 53842.11 88888.00 2009-03-09 17:49:02.900 068 17456.45 26.25 53842.12 88888.00 2009-03-09 17:49:03.400 068 17456.43 26.24 53842.09 88888.00 2009-03-09 17:49:03.900 068 17456.39 26.23 53842.12 88888.00 2009-03-09 17:49:04.400 068 17456.41 26.23 53842.12 88888.00 2009-03-09 17:49:04.900 068 17456.41 26.26 53842.19 88888.00 2009-03-09 17:49:05.400 068 17456.37 26.27 53842.27 88888.00 2009-03-09 17:49:05.900 068 17456.29 26.25 53842.30 88888.00 2009-03-09 17:49:06.400 068 17456.24 26.24 53842.14 88888.00 2009-03-09 17:49:06.900 068 17456.24 26.29 53842.03 88888.00 2009-03-09 17:49:07.400 068 17456.27 26.34 53842.11 88888.00 2009-03-09 17:49:07.900 068 17456.23 26.32 53842.20 88888.00 2009-03-09 17:49:08.400 068 17456.23 26.33 53842.27 88888.00 2009-03-09 17:49:08.900 068 17456.23 26.36 53842.15 88888.00 2009-03-09 17:49:09.400 068 17456.28 26.33 53842.16 88888.00 2009-03-09 17:49:09.900 068 17456.21 26.34 53842.13 88888.00 2009-03-09 17:49:10.400 068 17456.19 26.43 53842.11 88888.00 2009-03-09 17:49:10.900 068 17456.21 26.37 53842.04 88888.00 2009-03-09 17:49:11.400 068 17456.20 26.37 53842.04 88888.00 2009-03-09 17:49:11.900 068 17456.30 26.37 53842.14 88888.00 2009-03-09 17:49:12.400 068 17456.24 26.36 53842.14 88888.00 2009-03-09 17:49:12.900 068 17456.14 26.37 53842.08 88888.00 2009-03-09 17:49:13.400 068 17456.17 26.36 53842.05 88888.00 2009-03-09 17:49:13.900 068 17456.07 26.42 53842.01 88888.00 2009-03-09 17:49:14.400 068 17455.97 26.35 53842.03 88888.00 2009-03-09 17:49:14.900 068 17455.94 26.29 53842.11 88888.00 2009-03-09 17:49:15.400 068 17455.91 26.34 53842.00 88888.00 2009-03-09 17:49:15.900 068 17455.96 26.38 53841.95 88888.00 2009-03-09 17:49:16.400 068 17455.97 26.35 53841.91 88888.00 2009-03-09 17:49:16.900 068 17455.93 26.42 53841.92 88888.00 2009-03-09 17:49:17.400 068 17455.83 26.44 53841.96 88888.00 2009-03-09 17:49:17.900 068 17455.81 26.48 53841.91 88888.00 2009-03-09 17:49:18.400 068 17455.80 26.51 53841.88 88888.00 2009-03-09 17:49:18.900 068 17455.81 26.45 53841.83 88888.00 2009-03-09 17:49:19.400 068 17455.77 26.42 53841.83 88888.00 2009-03-09 17:49:19.900 068 17455.69 26.41 53841.88 88888.00 2009-03-09 17:49:20.400 068 17455.62 26.47 53841.92 88888.00 2009-03-09 17:49:20.900 068 17455.63 26.49 53841.92 88888.00 2009-03-09 17:49:21.400 068 17455.71 26.52 53841.96 88888.00 2009-03-09 17:49:21.900 068 17455.70 26.47 53841.91 88888.00 2009-03-09 17:49:22.400 068 17455.70 26.44 53841.89 88888.00 2009-03-09 17:49:22.900 068 17455.69 26.46 53841.99 88888.00 2009-03-09 17:49:23.400 068 17455.73 26.46 53842.05 88888.00 2009-03-09 17:49:23.900 068 17455.72 26.43 53842.04 88888.00 2009-03-09 17:49:24.400 068 17455.67 26.36 53842.08 88888.00 2009-03-09 17:49:24.900 068 17455.53 26.42 53842.09 88888.00 2009-03-09 17:49:25.400 068 17455.43 26.45 53842.06 88888.00 2009-03-09 17:49:25.900 068 17455.42 26.38 53842.06 88888.00 2009-03-09 17:49:26.400 068 17455.38 26.34 53841.90 88888.00 2009-03-09 17:49:26.900 068 17455.32 26.34 53841.84 88888.00 2009-03-09 17:49:27.400 068 17455.33 26.38 53841.99 88888.00 2009-03-09 17:49:27.900 068 17455.30 26.35 53841.99 88888.00 2009-03-09 17:49:28.400 068 17455.38 26.39 53842.01 88888.00 2009-03-09 17:49:28.900 068 17455.37 26.38 53842.03 88888.00 2009-03-09 17:49:29.400 068 17455.36 26.37 53842.03 88888.00 2009-03-09 17:49:29.900 068 17455.27 26.42 53842.08 88888.00 2009-03-09 17:49:30.400 068 17455.22 26.41 53842.06 88888.00 2009-03-09 17:49:30.900 068 17455.27 26.38 53842.09 88888.00 2009-03-09 17:49:31.400 068 17455.19 26.43 53842.12 88888.00 2009-03-09 17:49:31.900 068 17455.13 26.52 53842.08 88888.00 2009-03-09 17:49:32.400 068 17455.16 26.57 53842.03 88888.00 2009-03-09 17:49:32.900 068 17455.07 26.55 53842.02 88888.00 2009-03-09 17:49:33.400 068 17455.07 26.59 53842.05 88888.00 2009-03-09 17:49:33.900 068 17455.11 26.54 53842.13 88888.00 2009-03-09 17:49:34.400 068 17455.15 26.53 53842.05 88888.00 2009-03-09 17:49:34.900 068 17455.13 26.64 53842.11 88888.00 2009-03-09 17:49:35.400 068 17455.15 26.69 53842.03 88888.00 2009-03-09 17:49:35.900 068 17455.11 26.75 53841.96 88888.00 2009-03-09 17:49:36.400 068 17455.10 26.78 53841.90 88888.00 2009-03-09 17:49:36.900 068 17455.16 26.81 53841.90 88888.00 2009-03-09 17:49:37.400 068 17455.12 26.83 53841.99 88888.00 2009-03-09 17:49:37.900 068 17455.16 26.87 53841.97 88888.00 2009-03-09 17:49:38.400 068 17455.18 26.94 53841.85 88888.00 2009-03-09 17:49:38.900 068 17455.15 26.98 53841.90 88888.00 2009-03-09 17:49:39.400 068 17455.18 27.06 53841.94 88888.00 2009-03-09 17:49:39.900 068 17455.23 27.06 53841.99 88888.00 2009-03-09 17:49:40.400 068 17455.25 27.13 53842.07 88888.00 2009-03-09 17:49:40.900 068 17455.19 27.21 53842.05 88888.00 2009-03-09 17:49:41.400 068 17455.25 27.24 53842.01 88888.00 2009-03-09 17:49:41.900 068 17455.41 27.26 53841.91 88888.00 2009-03-09 17:49:42.400 068 17455.40 27.26 53841.89 88888.00 2009-03-09 17:49:42.900 068 17455.46 27.27 53841.86 88888.00 2009-03-09 17:49:43.400 068 17455.52 27.33 53841.85 88888.00 2009-03-09 17:49:43.900 068 17455.52 27.43 53841.83 88888.00 2009-03-09 17:49:44.400 068 17455.61 27.52 53841.92 88888.00 2009-03-09 17:49:44.900 068 17455.58 27.50 53841.85 88888.00 2009-03-09 17:49:45.400 068 17455.57 27.56 53841.82 88888.00 2009-03-09 17:49:45.900 068 17455.67 27.63 53841.77 88888.00 2009-03-09 17:49:46.400 068 17455.62 27.61 53841.72 88888.00 2009-03-09 17:49:46.900 068 17455.67 27.60 53841.73 88888.00 2009-03-09 17:49:47.400 068 17455.71 27.65 53841.66 88888.00 2009-03-09 17:49:47.900 068 17455.70 27.72 53841.63 88888.00 2009-03-09 17:49:48.400 068 17455.77 27.76 53841.64 88888.00 2009-03-09 17:49:48.900 068 17455.73 27.75 53841.71 88888.00 2009-03-09 17:49:49.400 068 17455.78 27.80 53841.72 88888.00 2009-03-09 17:49:49.900 068 17455.83 27.81 53841.73 88888.00 2009-03-09 17:49:50.400 068 17455.86 27.82 53841.72 88888.00 2009-03-09 17:49:50.900 068 17455.82 27.81 53841.68 88888.00 2009-03-09 17:49:51.400 068 17455.76 27.94 53841.57 88888.00 2009-03-09 17:49:51.900 068 17455.84 27.91 53841.66 88888.00 2009-03-09 17:49:52.400 068 17455.83 27.90 53841.57 88888.00 2009-03-09 17:49:52.900 068 17455.80 27.88 53841.57 88888.00 2009-03-09 17:49:53.400 068 17455.87 27.90 53841.66 88888.00 2009-03-09 17:49:53.900 068 17455.83 27.92 53841.75 88888.00 2009-03-09 17:49:54.400 068 17455.78 28.01 53841.75 88888.00 2009-03-09 17:49:54.900 068 17455.82 28.03 53841.75 88888.00 2009-03-09 17:49:55.400 068 17455.77 28.09 53841.69 88888.00 2009-03-09 17:49:55.900 068 17455.76 28.00 53841.79 88888.00 2009-03-09 17:49:56.400 068 17455.79 28.03 53841.73 88888.00 2009-03-09 17:49:56.900 068 17455.77 28.08 53841.70 88888.00 2009-03-09 17:49:57.400 068 17455.67 28.03 53841.75 88888.00 2009-03-09 17:49:57.900 068 17455.62 28.07 53841.80 88888.00 2009-03-09 17:49:58.400 068 17455.59 28.07 53841.72 88888.00 2009-03-09 17:49:58.900 068 17455.68 28.10 53841.77 88888.00 2009-03-09 17:49:59.400 068 17455.70 28.10 53841.80 88888.00 2009-03-09 17:49:59.900 068 17455.57 28.12 53841.75 88888.00 2009-03-09 17:50:00.400 068 17455.52 28.13 53841.75 88888.00 2009-03-09 17:50:00.900 068 17455.57 28.14 53841.85 88888.00 2009-03-09 17:50:01.400 068 17455.58 28.15 53841.81 88888.00 2009-03-09 17:50:01.900 068 17455.56 28.12 53841.81 88888.00 2009-03-09 17:50:02.400 068 17455.55 28.10 53841.86 88888.00 2009-03-09 17:50:02.900 068 17455.47 28.12 53841.80 88888.00 2009-03-09 17:50:03.400 068 17455.42 28.14 53841.80 88888.00 2009-03-09 17:50:03.900 068 17455.43 28.20 53841.79 88888.00 2009-03-09 17:50:04.400 068 17455.43 28.15 53841.85 88888.00 2009-03-09 17:50:04.900 068 17455.38 28.05 53841.79 88888.00 2009-03-09 17:50:05.400 068 17455.33 28.08 53841.71 88888.00 2009-03-09 17:50:05.900 068 17455.40 28.11 53841.59 88888.00 2009-03-09 17:50:06.400 068 17455.39 28.12 53841.60 88888.00 2009-03-09 17:50:06.900 068 17455.38 28.15 53841.64 88888.00 2009-03-09 17:50:07.400 068 17455.42 28.14 53841.73 88888.00 2009-03-09 17:50:07.900 068 17455.41 28.12 53841.75 88888.00 2009-03-09 17:50:08.400 068 17455.40 28.12 53841.75 88888.00 2009-03-09 17:50:08.900 068 17455.47 28.11 53841.74 88888.00 2009-03-09 17:50:09.400 068 17455.46 28.11 53841.63 88888.00 2009-03-09 17:50:09.900 068 17455.42 28.15 53841.73 88888.00 2009-03-09 17:50:10.400 068 17455.50 28.17 53841.80 88888.00 2009-03-09 17:50:10.900 068 17455.53 28.19 53841.80 88888.00 2009-03-09 17:50:11.400 068 17455.62 28.28 53841.77 88888.00 2009-03-09 17:50:11.900 068 17455.68 28.19 53841.79 88888.00 2009-03-09 17:50:12.400 068 17455.69 28.13 53841.74 88888.00 2009-03-09 17:50:12.900 068 17455.69 28.14 53841.72 88888.00 2009-03-09 17:50:13.400 068 17455.68 28.14 53841.69 88888.00 2009-03-09 17:50:13.900 068 17455.63 28.14 53841.71 88888.00 2009-03-09 17:50:14.400 068 17455.71 28.15 53841.66 88888.00 2009-03-09 17:50:14.900 068 17455.81 28.21 53841.63 88888.00 2009-03-09 17:50:15.400 068 17455.90 28.18 53841.64 88888.00 2009-03-09 17:50:15.900 068 17455.91 28.17 53841.56 88888.00 2009-03-09 17:50:16.400 068 17455.94 28.17 53841.58 88888.00 2009-03-09 17:50:16.900 068 17456.07 28.12 53841.61 88888.00 2009-03-09 17:50:17.400 068 17456.11 28.11 53841.60 88888.00 2009-03-09 17:50:17.900 068 17456.20 28.13 53841.59 88888.00 2009-03-09 17:50:18.400 068 17456.19 28.10 53841.53 88888.00 2009-03-09 17:50:18.900 068 17456.18 28.09 53841.52 88888.00 2009-03-09 17:50:19.400 068 17456.30 28.12 53841.51 88888.00 2009-03-09 17:50:19.900 068 17456.39 28.10 53841.50 88888.00 2009-03-09 17:50:20.400 068 17456.48 28.02 53841.59 88888.00 2009-03-09 17:50:20.900 068 17456.51 27.96 53841.69 88888.00 2009-03-09 17:50:21.400 068 17456.52 28.02 53841.58 88888.00 2009-03-09 17:50:21.900 068 17456.58 28.08 53841.58 88888.00 2009-03-09 17:50:22.400 068 17456.61 28.07 53841.58 88888.00 2009-03-09 17:50:22.900 068 17456.64 28.14 53841.53 88888.00 2009-03-09 17:50:23.400 068 17456.58 28.10 53841.47 88888.00 2009-03-09 17:50:23.900 068 17456.55 28.04 53841.53 88888.00 2009-03-09 17:50:24.400 068 17456.64 28.02 53841.53 88888.00 2009-03-09 17:50:24.900 068 17456.76 27.95 53841.49 88888.00 2009-03-09 17:50:25.400 068 17456.73 27.98 53841.50 88888.00 2009-03-09 17:50:25.900 068 17456.82 28.04 53841.53 88888.00 2009-03-09 17:50:26.400 068 17456.83 28.04 53841.59 88888.00 2009-03-09 17:50:26.900 068 17456.81 28.11 53841.51 88888.00 2009-03-09 17:50:27.400 068 17456.75 28.07 53841.34 88888.00 2009-03-09 17:50:27.900 068 17456.76 28.05 53841.45 88888.00 2009-03-09 17:50:28.400 068 17456.76 28.02 53841.48 88888.00 2009-03-09 17:50:28.900 068 17456.76 27.99 53841.59 88888.00 2009-03-09 17:50:29.400 068 17456.81 28.01 53841.55 88888.00 2009-03-09 17:50:29.900 068 17456.74 28.05 53841.43 88888.00 2009-03-09 17:50:30.400 068 17456.59 28.05 53841.40 88888.00 2009-03-09 17:50:30.900 068 17456.50 28.01 53841.50 88888.00 2009-03-09 17:50:31.400 068 17456.62 28.04 53841.50 88888.00 2009-03-09 17:50:31.900 068 17456.63 28.10 53841.52 88888.00 2009-03-09 17:50:32.400 068 17456.53 28.15 53841.48 88888.00 2009-03-09 17:50:32.900 068 17456.51 28.18 53841.43 88888.00 2009-03-09 17:50:33.400 068 17456.50 28.17 53841.40 88888.00 2009-03-09 17:50:33.900 068 17456.47 28.19 53841.36 88888.00 2009-03-09 17:50:34.400 068 17456.52 28.21 53841.39 88888.00 2009-03-09 17:50:34.900 068 17456.51 28.24 53841.35 88888.00 2009-03-09 17:50:35.400 068 17456.43 28.22 53841.34 88888.00 2009-03-09 17:50:35.900 068 17456.40 28.24 53841.34 88888.00 2009-03-09 17:50:36.400 068 17456.43 28.33 53841.35 88888.00 2009-03-09 17:50:36.900 068 17456.32 28.38 53841.37 88888.00 2009-03-09 17:50:37.400 068 17456.33 28.33 53841.38 88888.00 2009-03-09 17:50:37.900 068 17456.34 28.32 53841.37 88888.00 2009-03-09 17:50:38.400 068 17456.40 28.35 53841.36 88888.00 2009-03-09 17:50:38.900 068 17456.29 28.42 53841.33 88888.00 2009-03-09 17:50:39.400 068 17456.23 28.50 53841.37 88888.00 2009-03-09 17:50:39.900 068 17456.30 28.48 53841.37 88888.00 2009-03-09 17:50:40.400 068 17456.35 28.43 53841.35 88888.00 2009-03-09 17:50:40.900 068 17456.34 28.46 53841.39 88888.00 2009-03-09 17:50:41.400 068 17456.37 28.50 53841.48 88888.00 2009-03-09 17:50:41.900 068 17456.40 28.52 53841.48 88888.00 2009-03-09 17:50:42.400 068 17456.34 28.47 53841.50 88888.00 2009-03-09 17:50:42.900 068 17456.35 28.50 53841.51 88888.00 2009-03-09 17:50:43.400 068 17456.34 28.50 53841.61 88888.00 2009-03-09 17:50:43.900 068 17456.37 28.59 53841.61 88888.00 2009-03-09 17:50:44.400 068 17456.38 28.56 53841.48 88888.00 2009-03-09 17:50:44.900 068 17456.31 28.57 53841.39 88888.00 2009-03-09 17:50:45.400 068 17456.20 28.59 53841.47 88888.00 2009-03-09 17:50:45.900 068 17456.30 28.62 53841.41 88888.00 2009-03-09 17:50:46.400 068 17456.38 28.64 53841.44 88888.00 2009-03-09 17:50:46.900 068 17456.39 28.64 53841.57 88888.00 2009-03-09 17:50:47.400 068 17456.42 28.67 53841.52 88888.00 2009-03-09 17:50:47.900 068 17456.38 28.61 53841.45 88888.00 2009-03-09 17:50:48.400 068 17456.41 28.58 53841.46 88888.00 2009-03-09 17:50:48.900 068 17456.41 28.60 53841.46 88888.00 2009-03-09 17:50:49.397 068 17456.41 28.61 53841.41 88888.00 2009-03-09 17:50:49.907 068 17456.38 28.63 53841.40 88888.00 2009-03-09 17:50:50.407 068 17456.32 28.59 53841.35 88888.00 2009-03-09 17:50:50.907 068 17456.32 28.56 53841.44 88888.00 2009-03-09 17:50:51.407 068 17456.43 28.58 53841.44 88888.00 2009-03-09 17:50:51.907 068 17456.49 28.63 53841.47 88888.00 2009-03-09 17:50:52.407 068 17456.38 28.64 53841.48 88888.00 2009-03-09 17:50:52.907 068 17456.31 28.67 53841.45 88888.00 2009-03-09 17:50:53.407 068 17456.38 28.61 53841.36 88888.00 2009-03-09 17:50:53.907 068 17456.41 28.57 53841.38 88888.00 2009-03-09 17:50:54.407 068 17456.40 28.52 53841.33 88888.00 2009-03-09 17:50:54.907 068 17456.33 28.58 53841.34 88888.00 2009-03-09 17:50:55.407 068 17456.25 28.51 53841.44 88888.00 2009-03-09 17:50:55.907 068 17456.33 28.52 53841.46 88888.00 2009-03-09 17:50:56.407 068 17456.29 28.56 53841.44 88888.00 2009-03-09 17:50:56.907 068 17456.24 28.62 53841.45 88888.00 2009-03-09 17:50:57.407 068 17456.19 28.59 53841.49 88888.00 2009-03-09 17:50:57.907 068 17456.11 28.53 53841.41 88888.00 2009-03-09 17:50:58.407 068 17456.11 28.52 53841.45 88888.00 2009-03-09 17:50:58.907 068 17456.14 28.57 53841.47 88888.00 2009-03-09 17:50:59.407 068 17456.07 28.54 53841.43 88888.00 2009-03-09 17:50:59.907 068 17455.98 28.53 53841.52 88888.00 2009-03-09 17:51:00.407 068 17455.87 28.52 53841.55 88888.00 2009-03-09 17:51:00.907 068 17455.80 28.50 53841.59 88888.00 2009-03-09 17:51:01.407 068 17455.74 28.50 53841.48 88888.00 2009-03-09 17:51:01.907 068 17455.64 28.42 53841.57 88888.00 2009-03-09 17:51:02.407 068 17455.60 28.46 53841.69 88888.00 2009-03-09 17:51:02.907 068 17455.55 28.47 53841.61 88888.00 2009-03-09 17:51:03.407 068 17455.49 28.49 53841.57 88888.00 2009-03-09 17:51:03.907 068 17455.49 28.40 53841.66 88888.00 2009-03-09 17:51:04.407 068 17455.43 28.34 53841.71 88888.00 2009-03-09 17:51:04.907 068 17455.30 28.35 53841.64 88888.00 2009-03-09 17:51:05.407 068 17455.19 28.41 53841.61 88888.00 2009-03-09 17:51:05.907 068 17455.20 28.39 53841.66 88888.00 2009-03-09 17:51:06.407 068 17455.13 28.43 53841.75 88888.00 2009-03-09 17:51:06.907 068 17455.04 28.44 53841.75 88888.00 2009-03-09 17:51:07.407 068 17454.97 28.40 53841.67 88888.00 2009-03-09 17:51:07.907 068 17454.95 28.39 53841.73 88888.00 2009-03-09 17:51:08.407 068 17454.90 28.41 53841.71 88888.00 2009-03-09 17:51:08.907 068 17454.90 28.44 53841.64 88888.00 2009-03-09 17:51:09.407 068 17454.97 28.43 53841.63 88888.00 2009-03-09 17:51:09.907 068 17454.91 28.46 53841.70 88888.00 2009-03-09 17:51:10.407 068 17454.82 28.50 53841.78 88888.00 2009-03-09 17:51:10.907 068 17454.76 28.43 53841.81 88888.00 2009-03-09 17:51:11.407 068 17454.68 28.46 53841.83 88888.00 2009-03-09 17:51:11.907 068 17454.69 28.44 53841.81 88888.00 2009-03-09 17:51:12.407 068 17454.69 28.44 53841.79 88888.00 2009-03-09 17:51:12.907 068 17454.65 28.48 53841.79 88888.00 2009-03-09 17:51:13.407 068 17454.61 28.44 53841.88 88888.00 2009-03-09 17:51:13.907 068 17454.58 28.48 53841.94 88888.00 2009-03-09 17:51:14.407 068 17454.58 28.49 53841.99 88888.00 2009-03-09 17:51:14.907 068 17454.56 28.46 53842.07 88888.00 2009-03-09 17:51:15.407 068 17454.57 28.49 53842.00 88888.00 2009-03-09 17:51:15.907 068 17454.51 28.44 53842.06 88888.00 2009-03-09 17:51:16.407 068 17454.59 28.42 53841.96 88888.00 2009-03-09 17:51:16.907 068 17454.62 28.41 53841.88 88888.00 2009-03-09 17:51:17.407 068 17454.53 28.33 53841.92 88888.00 2009-03-09 17:51:17.907 068 17454.55 28.39 53841.93 88888.00 2009-03-09 17:51:18.407 068 17454.58 28.35 53841.93 88888.00 2009-03-09 17:51:18.907 068 17454.53 28.38 53841.92 88888.00 2009-03-09 17:51:19.407 068 17454.53 28.33 53841.94 88888.00 2009-03-09 17:51:19.907 068 17454.51 28.33 53841.89 88888.00 2009-03-09 17:51:20.407 068 17454.47 28.35 53841.88 88888.00 2009-03-09 17:51:20.907 068 17454.51 28.34 53841.88 88888.00 2009-03-09 17:51:21.407 068 17454.55 28.29 53841.86 88888.00 2009-03-09 17:51:21.907 068 17454.61 28.28 53841.81 88888.00 2009-03-09 17:51:22.407 068 17454.65 28.34 53841.74 88888.00 2009-03-09 17:51:22.907 068 17454.60 28.34 53841.80 88888.00 2009-03-09 17:51:23.407 068 17454.56 28.29 53841.75 88888.00 2009-03-09 17:51:23.907 068 17454.50 28.17 53841.66 88888.00 2009-03-09 17:51:24.407 068 17454.58 28.11 53841.66 88888.00 2009-03-09 17:51:24.907 068 17454.62 28.18 53841.69 88888.00 2009-03-09 17:51:25.407 068 17454.62 28.15 53841.63 88888.00 2009-03-09 17:51:25.907 068 17454.68 28.10 53841.66 88888.00 2009-03-09 17:51:26.407 068 17454.71 28.12 53841.66 88888.00 2009-03-09 17:51:26.907 068 17454.70 28.10 53841.61 88888.00 2009-03-09 17:51:27.407 068 17454.71 28.07 53841.59 88888.00 2009-03-09 17:51:27.907 068 17454.75 28.11 53841.64 88888.00 2009-03-09 17:51:28.407 068 17454.81 28.14 53841.63 88888.00 2009-03-09 17:51:28.907 068 17454.82 28.03 53841.73 88888.00 2009-03-09 17:51:29.407 068 17454.82 27.94 53841.78 88888.00 2009-03-09 17:51:29.907 068 17454.82 27.91 53841.67 88888.00 2009-03-09 17:51:30.407 068 17454.88 27.90 53841.60 88888.00 2009-03-09 17:51:30.907 068 17454.87 27.86 53841.57 88888.00 2009-03-09 17:51:31.407 068 17454.91 27.82 53841.56 88888.00 2009-03-09 17:51:31.907 068 17454.95 27.81 53841.70 88888.00 2009-03-09 17:51:32.407 068 17454.95 27.81 53841.59 88888.00 2009-03-09 17:51:32.907 068 17454.96 27.75 53841.44 88888.00 2009-03-09 17:51:33.407 068 17455.08 27.74 53841.44 88888.00 2009-03-09 17:51:33.907 068 17455.10 27.75 53841.44 88888.00 2009-03-09 17:51:34.407 068 17454.97 27.68 53841.45 88888.00 2009-03-09 17:51:34.907 068 17454.87 27.70 53841.52 88888.00 2009-03-09 17:51:35.407 068 17454.94 27.70 53841.55 88888.00 2009-03-09 17:51:35.907 068 17454.90 27.72 53841.67 88888.00 2009-03-09 17:51:36.407 068 17454.92 27.78 53841.74 88888.00 2009-03-09 17:51:36.907 068 17455.01 27.70 53841.67 88888.00 2009-03-09 17:51:37.407 068 17455.02 27.70 53841.69 88888.00 2009-03-09 17:51:37.907 068 17455.01 27.76 53841.62 88888.00 2009-03-09 17:51:38.407 068 17454.95 27.81 53841.51 88888.00 2009-03-09 17:51:38.907 068 17454.82 27.82 53841.50 88888.00 2009-03-09 17:51:39.407 068 17454.85 27.84 53841.57 88888.00 2009-03-09 17:51:39.907 068 17454.79 27.72 53841.58 88888.00 2009-03-09 17:51:40.407 068 17454.89 27.70 53841.61 88888.00 2009-03-09 17:51:40.907 068 17454.95 27.73 53841.63 88888.00 2009-03-09 17:51:41.407 068 17454.92 27.75 53841.71 88888.00 2009-03-09 17:51:41.907 068 17454.97 27.73 53841.70 88888.00 2009-03-09 17:51:42.407 068 17454.92 27.66 53841.77 88888.00 2009-03-09 17:51:42.907 068 17454.91 27.66 53841.73 88888.00 2009-03-09 17:51:43.407 068 17454.88 27.74 53841.70 88888.00 2009-03-09 17:51:43.907 068 17454.85 27.75 53841.60 88888.00 2009-03-09 17:51:44.407 068 17454.87 27.73 53841.66 88888.00 2009-03-09 17:51:44.907 068 17454.95 27.74 53841.66 88888.00 2009-03-09 17:51:45.407 068 17455.00 27.83 53841.63 88888.00 2009-03-09 17:51:45.907 068 17455.01 27.85 53841.58 88888.00 2009-03-09 17:51:46.407 068 17455.06 27.88 53841.50 88888.00 2009-03-09 17:51:46.907 068 17455.06 27.86 53841.52 88888.00 2009-03-09 17:51:47.407 068 17455.08 27.88 53841.39 88888.00 2009-03-09 17:51:47.907 068 17455.09 27.92 53841.41 88888.00 2009-03-09 17:51:48.407 068 17455.15 27.85 53841.40 88888.00 2009-03-09 17:51:48.907 068 17455.21 27.85 53841.40 88888.00 2009-03-09 17:51:49.407 068 17455.31 27.86 53841.44 88888.00 2009-03-09 17:51:49.907 068 17455.37 27.84 53841.38 88888.00 2009-03-09 17:51:50.407 068 17455.37 27.86 53841.28 88888.00 2009-03-09 17:51:50.907 068 17455.38 27.86 53841.22 88888.00 2009-03-09 17:51:51.407 068 17455.51 27.83 53841.26 88888.00 2009-03-09 17:51:51.907 068 17455.58 27.83 53841.23 88888.00 2009-03-09 17:51:52.407 068 17455.58 27.79 53841.10 88888.00 2009-03-09 17:51:52.907 068 17455.69 27.80 53841.07 88888.00 2009-03-09 17:51:53.407 068 17455.82 27.80 53841.15 88888.00 2009-03-09 17:51:53.907 068 17455.91 27.83 53841.19 88888.00 2009-03-09 17:51:54.407 068 17456.00 27.83 53841.13 88888.00 2009-03-09 17:51:54.907 068 17455.98 27.82 53841.12 88888.00 2009-03-09 17:51:55.407 068 17456.04 27.80 53841.11 88888.00 2009-03-09 17:51:55.907 068 17456.04 27.80 53841.05 88888.00 2009-03-09 17:51:56.407 068 17456.10 27.75 53841.04 88888.00 2009-03-09 17:51:56.907 068 17456.13 27.75 53841.07 88888.00 2009-03-09 17:51:57.407 068 17456.25 27.79 53841.06 88888.00 2009-03-09 17:51:57.907 068 17456.22 27.73 53840.99 88888.00 2009-03-09 17:51:58.407 068 17456.18 27.72 53840.92 88888.00 2009-03-09 17:51:58.907 068 17456.24 27.78 53840.95 88888.00 2009-03-09 17:51:59.407 068 17456.27 27.66 53840.90 88888.00 2009-03-09 17:51:59.907 068 17456.31 27.66 53840.95 88888.00 2009-03-09 17:52:00.407 068 17456.32 27.68 53840.94 88888.00 2009-03-09 17:52:00.907 068 17456.33 27.63 53840.85 88888.00 2009-03-09 17:52:01.407 068 17456.42 27.59 53840.83 88888.00 2009-03-09 17:52:01.907 068 17456.38 27.54 53840.94 88888.00 2009-03-09 17:52:02.407 068 17456.38 27.56 53841.02 88888.00 2009-03-09 17:52:02.907 068 17456.30 27.56 53840.94 88888.00 2009-03-09 17:52:03.407 068 17456.25 27.53 53840.99 88888.00 2009-03-09 17:52:03.907 068 17456.30 27.51 53841.02 88888.00 2009-03-09 17:52:04.407 068 17456.27 27.47 53841.00 88888.00 2009-03-09 17:52:04.907 068 17456.22 27.45 53841.02 88888.00 2009-03-09 17:52:05.407 068 17456.17 27.47 53841.02 88888.00 2009-03-09 17:52:05.907 068 17456.20 27.44 53841.08 88888.00 2009-03-09 17:52:06.407 068 17456.22 27.40 53841.07 88888.00 2009-03-09 17:52:06.907 068 17456.19 27.39 53841.08 88888.00 2009-03-09 17:52:07.407 068 17456.12 27.32 53841.13 88888.00 2009-03-09 17:52:07.907 068 17456.14 27.29 53841.17 88888.00 2009-03-09 17:52:08.407 068 17456.08 27.30 53841.21 88888.00 2009-03-09 17:52:08.907 068 17456.05 27.22 53841.15 88888.00 2009-03-09 17:52:09.407 068 17456.01 27.18 53841.08 88888.00 2009-03-09 17:52:09.907 068 17455.89 27.22 53841.02 88888.00 2009-03-09 17:52:10.407 068 17455.89 27.20 53841.03 88888.00 2009-03-09 17:52:10.907 068 17455.96 27.15 53841.10 88888.00 2009-03-09 17:52:11.407 068 17456.02 27.17 53841.10 88888.00 2009-03-09 17:52:11.907 068 17455.93 27.13 53841.03 88888.00 2009-03-09 17:52:12.407 068 17455.81 27.11 53840.93 88888.00 2009-03-09 17:52:12.907 068 17455.80 27.04 53841.00 88888.00 2009-03-09 17:52:13.407 068 17455.86 27.03 53841.04 88888.00 2009-03-09 17:52:13.907 068 17455.80 26.98 53841.04 88888.00 2009-03-09 17:52:14.407 068 17455.83 27.01 53841.04 88888.00 2009-03-09 17:52:14.907 068 17455.90 27.04 53841.05 88888.00 2009-03-09 17:52:15.407 068 17455.87 27.02 53841.11 88888.00 2009-03-09 17:52:15.907 068 17455.90 26.92 53841.15 88888.00 2009-03-09 17:52:16.407 068 17455.87 26.94 53841.23 88888.00 2009-03-09 17:52:16.907 068 17455.82 26.90 53841.21 88888.00 2009-03-09 17:52:17.407 068 17455.88 26.86 53841.17 88888.00 2009-03-09 17:52:17.907 068 17455.94 26.86 53841.16 88888.00 2009-03-09 17:52:18.407 068 17455.91 26.84 53841.22 88888.00 2009-03-09 17:52:18.907 068 17455.92 26.81 53841.21 88888.00 2009-03-09 17:52:19.407 068 17455.97 26.85 53841.23 88888.00 2009-03-09 17:52:19.907 068 17455.93 26.84 53841.26 88888.00 2009-03-09 17:52:20.407 068 17455.98 26.81 53841.35 88888.00 2009-03-09 17:52:20.907 068 17456.09 26.75 53841.33 88888.00 2009-03-09 17:52:21.407 068 17456.01 26.75 53841.30 88888.00 2009-03-09 17:52:21.907 068 17456.05 26.68 53841.26 88888.00 2009-03-09 17:52:22.407 068 17456.10 26.69 53841.15 88888.00 2009-03-09 17:52:22.907 068 17456.15 26.69 53841.16 88888.00 2009-03-09 17:52:23.407 068 17456.21 26.72 53841.07 88888.00 2009-03-09 17:52:23.907 068 17456.24 26.75 53841.19 88888.00 2009-03-09 17:52:24.407 068 17456.24 26.75 53841.23 88888.00 2009-03-09 17:52:24.907 068 17456.30 26.73 53841.11 88888.00 2009-03-09 17:52:25.407 068 17456.37 26.76 53841.02 88888.00 2009-03-09 17:52:25.907 068 17456.35 26.77 53841.10 88888.00 2009-03-09 17:52:26.407 068 17456.32 26.77 53841.17 88888.00 2009-03-09 17:52:26.907 068 17456.35 26.79 53841.15 88888.00 2009-03-09 17:52:27.407 068 17456.43 26.79 53841.15 88888.00 2009-03-09 17:52:27.907 068 17456.52 26.72 53841.12 88888.00 2009-03-09 17:52:28.407 068 17456.62 26.79 53841.14 88888.00 2009-03-09 17:52:28.907 068 17456.66 26.84 53841.10 88888.00 2009-03-09 17:52:29.407 068 17456.68 26.82 53841.12 88888.00 2009-03-09 17:52:29.907 068 17456.72 26.81 53841.03 88888.00 2009-03-09 17:52:30.407 068 17456.70 26.88 53840.95 88888.00 2009-03-09 17:52:30.907 068 17456.76 26.85 53841.01 88888.00 2009-03-09 17:52:31.407 068 17456.75 26.84 53841.12 88888.00 2009-03-09 17:52:31.907 068 17456.71 26.83 53841.10 88888.00 2009-03-09 17:52:32.407 068 17456.73 26.81 53841.14 88888.00 2009-03-09 17:52:32.907 068 17456.64 26.90 53841.14 88888.00 2009-03-09 17:52:33.407 068 17456.66 26.92 53841.10 88888.00 2009-03-09 17:52:33.907 068 17456.64 26.93 53841.19 88888.00 2009-03-09 17:52:34.407 068 17456.69 26.96 53841.22 88888.00 2009-03-09 17:52:34.907 068 17456.68 26.91 53841.13 88888.00 2009-03-09 17:52:35.407 068 17456.62 26.87 53841.15 88888.00 2009-03-09 17:52:35.907 068 17456.55 26.84 53841.17 88888.00 2009-03-09 17:52:36.407 068 17456.51 26.84 53841.21 88888.00 2009-03-09 17:52:36.907 068 17456.55 26.84 53841.27 88888.00 2009-03-09 17:52:37.407 068 17456.47 26.83 53841.26 88888.00 2009-03-09 17:52:37.907 068 17456.43 26.78 53841.29 88888.00 2009-03-09 17:52:38.407 068 17456.43 26.75 53841.27 88888.00 2009-03-09 17:52:38.907 068 17456.31 26.74 53841.32 88888.00 2009-03-09 17:52:39.407 068 17456.21 26.77 53841.35 88888.00 2009-03-09 17:52:39.907 068 17456.10 26.74 53841.28 88888.00 2009-03-09 17:52:40.407 068 17456.10 26.78 53841.24 88888.00 2009-03-09 17:52:40.907 068 17456.11 26.76 53841.26 88888.00 2009-03-09 17:52:41.407 068 17456.01 26.71 53841.39 88888.00 2009-03-09 17:52:41.907 068 17455.97 26.73 53841.43 88888.00 2009-03-09 17:52:42.407 068 17456.00 26.69 53841.43 88888.00 2009-03-09 17:52:42.907 068 17455.94 26.74 53841.39 88888.00 2009-03-09 17:52:43.407 068 17455.89 26.66 53841.35 88888.00 2009-03-09 17:52:43.907 068 17455.82 26.63 53841.30 88888.00 2009-03-09 17:52:44.407 068 17455.80 26.62 53841.27 88888.00 2009-03-09 17:52:44.907 068 17455.80 26.68 53841.33 88888.00 2009-03-09 17:52:45.407 068 17455.80 26.69 53841.35 88888.00 2009-03-09 17:52:45.907 068 17455.77 26.66 53841.29 88888.00 2009-03-09 17:52:46.407 068 17455.74 26.65 53841.28 88888.00 2009-03-09 17:52:46.907 068 17455.68 26.66 53841.22 88888.00 2009-03-09 17:52:47.407 068 17455.71 26.64 53841.28 88888.00 2009-03-09 17:52:47.907 068 17455.73 26.65 53841.28 88888.00 2009-03-09 17:52:48.407 068 17455.70 26.66 53841.22 88888.00 2009-03-09 17:52:48.907 068 17455.72 26.67 53841.24 88888.00 2009-03-09 17:52:49.407 068 17455.70 26.61 53841.29 88888.00 2009-03-09 17:52:49.907 068 17455.79 26.62 53841.26 88888.00 2009-03-09 17:52:50.407 068 17455.77 26.57 53841.25 88888.00 2009-03-09 17:52:50.907 068 17455.74 26.58 53841.28 88888.00 2009-03-09 17:52:51.407 068 17455.77 26.62 53841.27 88888.00 2009-03-09 17:52:51.907 068 17455.77 26.65 53841.25 88888.00 2009-03-09 17:52:52.407 068 17455.78 26.66 53841.24 88888.00 2009-03-09 17:52:52.907 068 17455.78 26.75 53841.23 88888.00 2009-03-09 17:52:53.407 068 17455.86 26.83 53841.25 88888.00 2009-03-09 17:52:53.907 068 17455.96 26.86 53841.26 88888.00 2009-03-09 17:52:54.407 068 17456.01 26.87 53841.22 88888.00 2009-03-09 17:52:54.907 068 17456.11 26.90 53841.18 88888.00 2009-03-09 17:52:55.407 068 17456.11 26.84 53841.12 88888.00 2009-03-09 17:52:55.907 068 17456.17 26.85 53841.13 88888.00 2009-03-09 17:52:56.407 068 17456.32 26.92 53841.10 88888.00 2009-03-09 17:52:56.907 068 17456.29 26.94 53841.12 88888.00 2009-03-09 17:52:57.407 068 17456.39 26.93 53841.00 88888.00 2009-03-09 17:52:57.907 068 17456.38 27.04 53841.04 88888.00 2009-03-09 17:52:58.407 068 17456.30 27.12 53841.13 88888.00 2009-03-09 17:52:58.907 068 17456.45 27.13 53841.10 88888.00 2009-03-09 17:52:59.407 068 17456.59 27.10 53841.15 88888.00 2009-03-09 17:52:59.907 068 17456.62 27.12 53841.17 88888.00 2009-03-09 17:53:00.407 068 17456.63 27.17 53841.15 88888.00 2009-03-09 17:53:00.907 068 17456.60 27.23 53841.14 88888.00 2009-03-09 17:53:01.407 068 17456.63 27.18 53841.11 88888.00 2009-03-09 17:53:01.907 068 17456.65 27.18 53841.02 88888.00 2009-03-09 17:53:02.407 068 17456.71 27.15 53841.05 88888.00 2009-03-09 17:53:02.907 068 17456.89 27.15 53841.04 88888.00 2009-03-09 17:53:03.407 068 17456.99 27.17 53841.01 88888.00 2009-03-09 17:53:03.907 068 17456.98 27.15 53841.04 88888.00 2009-03-09 17:53:04.407 068 17456.92 27.18 53841.10 88888.00 2009-03-09 17:53:04.907 068 17456.89 27.23 53841.01 88888.00 2009-03-09 17:53:05.407 068 17456.95 27.25 53841.01 88888.00 2009-03-09 17:53:05.907 068 17457.00 27.26 53840.97 88888.00 2009-03-09 17:53:06.404 068 17457.05 27.29 53840.96 88888.00 2009-03-09 17:53:06.904 068 17457.04 27.35 53841.01 88888.00 2009-03-09 17:53:07.404 068 17457.00 27.36 53840.97 88888.00 2009-03-09 17:53:07.904 068 17457.02 27.41 53840.94 88888.00 2009-03-09 17:53:08.404 068 17457.06 27.45 53840.90 88888.00 2009-03-09 17:53:08.904 068 17457.01 27.42 53840.93 88888.00 2009-03-09 17:53:09.404 068 17457.00 27.36 53841.02 88888.00 2009-03-09 17:53:09.904 068 17456.90 27.39 53841.06 88888.00 2009-03-09 17:53:10.404 068 17456.89 27.44 53841.05 88888.00 2009-03-09 17:53:10.904 068 17456.82 27.49 53840.96 88888.00 2009-03-09 17:53:11.404 068 17456.79 27.46 53840.93 88888.00 2009-03-09 17:53:11.904 068 17456.70 27.45 53840.99 88888.00 2009-03-09 17:53:12.404 068 17456.66 27.46 53840.97 88888.00 2009-03-09 17:53:12.904 068 17456.54 27.45 53841.03 88888.00 2009-03-09 17:53:13.404 068 17456.44 27.42 53841.05 88888.00 2009-03-09 17:53:13.904 068 17456.39 27.40 53841.10 88888.00 2009-03-09 17:53:14.404 068 17456.31 27.45 53841.13 88888.00 2009-03-09 17:53:14.904 068 17456.33 27.45 53841.21 88888.00 2009-03-09 17:53:15.404 068 17456.25 27.52 53841.18 88888.00 2009-03-09 17:53:15.904 068 17456.20 27.56 53841.17 88888.00 2009-03-09 17:53:16.404 068 17456.12 27.50 53841.19 88888.00 2009-03-09 17:53:16.904 068 17456.03 27.47 53841.13 88888.00 2009-03-09 17:53:17.404 068 17455.93 27.53 53841.13 88888.00 2009-03-09 17:53:17.904 068 17455.86 27.56 53841.18 88888.00 2009-03-09 17:53:18.404 068 17455.81 27.59 53841.24 88888.00 2009-03-09 17:53:18.904 068 17455.73 27.55 53841.23 88888.00 2009-03-09 17:53:19.404 068 17455.58 27.46 53841.19 88888.00 2009-03-09 17:53:19.904 068 17455.47 27.43 53841.24 88888.00 2009-03-09 17:53:20.404 068 17455.41 27.43 53841.26 88888.00 2009-03-09 17:53:20.904 068 17455.40 27.41 53841.27 88888.00 2009-03-09 17:53:21.404 068 17455.37 27.42 53841.35 88888.00 2009-03-09 17:53:21.904 068 17455.27 27.46 53841.46 88888.00 2009-03-09 17:53:22.404 068 17455.18 27.49 53841.40 88888.00 2009-03-09 17:53:22.904 068 17455.19 27.50 53841.41 88888.00 2009-03-09 17:53:23.404 068 17455.18 27.51 53841.45 88888.00 2009-03-09 17:53:23.904 068 17455.19 27.44 53841.52 88888.00 2009-03-09 17:53:24.404 068 17455.23 27.44 53841.47 88888.00 2009-03-09 17:53:24.904 068 17455.19 27.44 53841.36 88888.00 2009-03-09 17:53:25.404 068 17455.21 27.45 53841.32 88888.00 2009-03-09 17:53:25.904 068 17455.18 27.37 53841.36 88888.00 2009-03-09 17:53:26.404 068 17455.13 27.33 53841.38 88888.00 2009-03-09 17:53:26.904 068 17455.07 27.25 53841.46 88888.00 2009-03-09 17:53:27.404 068 17455.05 27.22 53841.50 88888.00 2009-03-09 17:53:27.904 068 17455.08 27.25 53841.50 88888.00 2009-03-09 17:53:28.404 068 17455.16 27.17 53841.45 88888.00 2009-03-09 17:53:28.904 068 17455.26 27.11 53841.43 88888.00 2009-03-09 17:53:29.404 068 17455.31 27.14 53841.38 88888.00 2009-03-09 17:53:29.904 068 17455.29 27.13 53841.35 88888.00 2009-03-09 17:53:30.404 068 17455.32 27.13 53841.35 88888.00 2009-03-09 17:53:30.904 068 17455.38 27.02 53841.36 88888.00 2009-03-09 17:53:31.404 068 17455.32 27.04 53841.30 88888.00 2009-03-09 17:53:31.904 068 17455.39 27.05 53841.22 88888.00 2009-03-09 17:53:32.404 068 17455.43 26.95 53841.13 88888.00 2009-03-09 17:53:32.904 068 17455.40 26.92 53841.12 88888.00 2009-03-09 17:53:33.404 068 17455.38 26.90 53841.16 88888.00 2009-03-09 17:53:33.904 068 17455.51 26.93 53841.22 88888.00 2009-03-09 17:53:34.404 068 17455.53 26.97 53841.21 88888.00 2009-03-09 17:53:34.904 068 17455.56 26.87 53841.14 88888.00 2009-03-09 17:53:35.404 068 17455.64 26.86 53841.21 88888.00 2009-03-09 17:53:35.904 068 17455.67 26.84 53841.24 88888.00 2009-03-09 17:53:36.404 068 17455.72 26.86 53841.30 88888.00 2009-03-09 17:53:36.904 068 17455.70 26.83 53841.29 88888.00 2009-03-09 17:53:37.404 068 17455.80 26.83 53841.21 88888.00 2009-03-09 17:53:37.904 068 17455.81 26.79 53841.26 88888.00 2009-03-09 17:53:38.404 068 17455.83 26.76 53841.30 88888.00 2009-03-09 17:53:38.904 068 17455.83 26.81 53841.28 88888.00 2009-03-09 17:53:39.404 068 17455.91 26.82 53841.25 88888.00 2009-03-09 17:53:39.904 068 17455.90 26.85 53841.26 88888.00 2009-03-09 17:53:40.404 068 17455.87 26.84 53841.28 88888.00 2009-03-09 17:53:40.904 068 17455.82 26.76 53841.24 88888.00 2009-03-09 17:53:41.404 068 17455.84 26.75 53841.21 88888.00 2009-03-09 17:53:41.904 068 17455.88 26.83 53841.25 88888.00 2009-03-09 17:53:42.404 068 17455.90 26.85 53841.30 88888.00 2009-03-09 17:53:42.904 068 17455.94 26.83 53841.24 88888.00 2009-03-09 17:53:43.404 068 17455.91 26.86 53841.28 88888.00 2009-03-09 17:53:43.904 068 17455.86 26.84 53841.27 88888.00 2009-03-09 17:53:44.404 068 17455.86 26.83 53841.19 88888.00 2009-03-09 17:53:44.904 068 17455.89 26.82 53841.27 88888.00 2009-03-09 17:53:45.404 068 17455.88 26.85 53841.24 88888.00 2009-03-09 17:53:45.904 068 17455.79 26.91 53841.21 88888.00 2009-03-09 17:53:46.404 068 17455.68 26.96 53841.24 88888.00 2009-03-09 17:53:46.904 068 17455.63 26.92 53841.30 88888.00 2009-03-09 17:53:47.404 068 17455.60 26.93 53841.34 88888.00 2009-03-09 17:53:47.904 068 17455.53 27.02 53841.30 88888.00 2009-03-09 17:53:48.404 068 17455.57 27.04 53841.25 88888.00 2009-03-09 17:53:48.904 068 17455.52 26.98 53841.29 88888.00 2009-03-09 17:53:49.404 068 17455.47 27.04 53841.32 88888.00 2009-03-09 17:53:49.904 068 17455.49 27.08 53841.36 88888.00 2009-03-09 17:53:50.404 068 17455.43 27.07 53841.36 88888.00 2009-03-09 17:53:50.904 068 17455.42 27.08 53841.30 88888.00 2009-03-09 17:53:51.404 068 17455.40 27.14 53841.30 88888.00 2009-03-09 17:53:51.904 068 17455.35 27.15 53841.38 88888.00 2009-03-09 17:53:52.404 068 17455.31 27.13 53841.29 88888.00 2009-03-09 17:53:52.904 068 17455.31 27.12 53841.26 88888.00 2009-03-09 17:53:53.404 068 17455.30 27.11 53841.30 88888.00 2009-03-09 17:53:53.904 068 17455.30 27.22 53841.27 88888.00 2009-03-09 17:53:54.404 068 17455.23 27.22 53841.21 88888.00 2009-03-09 17:53:54.904 068 17455.23 27.17 53841.15 88888.00 2009-03-09 17:53:55.404 068 17455.36 27.16 53841.14 88888.00 2009-03-09 17:53:55.904 068 17455.37 27.21 53841.17 88888.00 2009-03-09 17:53:56.404 068 17455.30 27.25 53841.17 88888.00 2009-03-09 17:53:56.904 068 17455.33 27.30 53841.08 88888.00 2009-03-09 17:53:57.404 068 17455.32 27.36 53841.04 88888.00 2009-03-09 17:53:57.904 068 17455.32 27.31 53841.00 88888.00 2009-03-09 17:53:58.404 068 17455.32 27.40 53841.03 88888.00 2009-03-09 17:53:58.904 068 17455.37 27.35 53841.12 88888.00 2009-03-09 17:53:59.404 068 17455.37 27.30 53841.14 88888.00 2009-03-09 17:53:59.904 068 17455.40 27.35 53841.06 88888.00 2009-03-09 17:54:00.404 068 17455.39 27.46 53841.03 88888.00 2009-03-09 17:54:00.904 068 17455.39 27.44 53840.95 88888.00 2009-03-09 17:54:01.404 068 17455.48 27.40 53840.90 88888.00 2009-03-09 17:54:01.904 068 17455.53 27.35 53840.85 88888.00 2009-03-09 17:54:02.404 068 17455.59 27.33 53840.87 88888.00 2009-03-09 17:54:02.904 068 17455.56 27.35 53840.87 88888.00 2009-03-09 17:54:03.404 068 17455.55 27.36 53840.81 88888.00 2009-03-09 17:54:03.904 068 17455.59 27.35 53840.82 88888.00 2009-03-09 17:54:04.404 068 17455.62 27.34 53840.84 88888.00 2009-03-09 17:54:04.904 068 17455.64 27.32 53840.87 88888.00 2009-03-09 17:54:05.404 068 17455.68 27.30 53840.85 88888.00 2009-03-09 17:54:05.904 068 17455.63 27.27 53840.78 88888.00 2009-03-09 17:54:06.404 068 17455.60 27.29 53840.83 88888.00 2009-03-09 17:54:06.904 068 17455.63 27.33 53840.92 88888.00 2009-03-09 17:54:07.404 068 17455.73 27.36 53840.90 88888.00 2009-03-09 17:54:07.904 068 17455.76 27.29 53840.95 88888.00 2009-03-09 17:54:08.404 068 17455.62 27.24 53840.99 88888.00 2009-03-09 17:54:08.904 068 17455.62 27.22 53840.91 88888.00 2009-03-09 17:54:09.404 068 17455.63 27.22 53840.88 88888.00 2009-03-09 17:54:09.904 068 17455.68 27.20 53840.84 88888.00 2009-03-09 17:54:10.404 068 17455.71 27.16 53840.81 88888.00 2009-03-09 17:54:10.904 068 17455.71 27.12 53840.77 88888.00 2009-03-09 17:54:11.404 068 17455.67 27.10 53840.76 88888.00 2009-03-09 17:54:11.904 068 17455.70 27.07 53840.79 88888.00 2009-03-09 17:54:12.404 068 17455.74 27.14 53840.70 88888.00 2009-03-09 17:54:12.904 068 17455.77 27.08 53840.74 88888.00 2009-03-09 17:54:13.404 068 17455.77 27.05 53840.85 88888.00 2009-03-09 17:54:13.904 068 17455.73 26.98 53840.87 88888.00 2009-03-09 17:54:14.404 068 17455.72 26.92 53840.88 88888.00 2009-03-09 17:54:14.904 068 17455.71 26.88 53840.87 88888.00 2009-03-09 17:54:15.404 068 17455.68 26.82 53840.85 88888.00 2009-03-09 17:54:15.904 068 17455.64 26.83 53840.90 88888.00 2009-03-09 17:54:16.404 068 17455.53 26.87 53840.95 88888.00 2009-03-09 17:54:16.904 068 17455.53 26.82 53840.95 88888.00 2009-03-09 17:54:17.404 068 17455.52 26.81 53840.95 88888.00 2009-03-09 17:54:17.904 068 17455.49 26.86 53840.91 88888.00 2009-03-09 17:54:18.404 068 17455.47 26.84 53840.94 88888.00 2009-03-09 17:54:18.904 068 17455.50 26.83 53840.93 88888.00 2009-03-09 17:54:19.404 068 17455.42 26.81 53840.95 88888.00 2009-03-09 17:54:19.904 068 17455.36 26.81 53841.00 88888.00 2009-03-09 17:54:20.404 068 17455.40 26.83 53841.02 88888.00 2009-03-09 17:54:20.904 068 17455.35 26.84 53841.04 88888.00 2009-03-09 17:54:21.404 068 17455.26 26.83 53841.11 88888.00 2009-03-09 17:54:21.904 068 17455.22 26.82 53841.13 88888.00 2009-03-09 17:54:22.404 068 17455.30 26.83 53841.16 88888.00 2009-03-09 17:54:22.904 068 17455.32 26.82 53841.12 88888.00 2009-03-09 17:54:23.404 068 17455.32 26.88 53841.01 88888.00 2009-03-09 17:54:23.904 068 17455.36 26.96 53840.93 88888.00 2009-03-09 17:54:24.404 068 17455.38 26.97 53840.92 88888.00 2009-03-09 17:54:24.904 068 17455.37 26.94 53840.89 88888.00 2009-03-09 17:54:25.404 068 17455.37 27.03 53841.00 88888.00 2009-03-09 17:54:25.904 068 17455.37 27.05 53840.99 88888.00 2009-03-09 17:54:26.404 068 17455.39 27.14 53840.97 88888.00 2009-03-09 17:54:26.904 068 17455.38 27.21 53840.94 88888.00 2009-03-09 17:54:27.404 068 17455.32 27.17 53840.92 88888.00 2009-03-09 17:54:27.904 068 17455.27 27.25 53840.95 88888.00 2009-03-09 17:54:28.404 068 17455.32 27.26 53840.88 88888.00 2009-03-09 17:54:28.904 068 17455.28 27.27 53840.82 88888.00 2009-03-09 17:54:29.404 068 17455.21 27.30 53840.80 88888.00 2009-03-09 17:54:29.904 068 17455.25 27.30 53840.81 88888.00 2009-03-09 17:54:30.404 068 17455.33 27.35 53840.90 88888.00 2009-03-09 17:54:30.904 068 17455.41 27.40 53840.95 88888.00 2009-03-09 17:54:31.404 068 17455.43 27.40 53840.92 88888.00 2009-03-09 17:54:31.904 068 17455.48 27.42 53840.83 88888.00 2009-03-09 17:54:32.404 068 17455.47 27.47 53840.89 88888.00 2009-03-09 17:54:32.904 068 17455.42 27.47 53840.94 88888.00 2009-03-09 17:54:33.404 068 17455.53 27.46 53840.91 88888.00 2009-03-09 17:54:33.904 068 17455.70 27.52 53840.83 88888.00 2009-03-09 17:54:34.404 068 17455.78 27.59 53840.81 88888.00 2009-03-09 17:54:34.904 068 17455.77 27.55 53840.80 88888.00 2009-03-09 17:54:35.404 068 17455.67 27.53 53840.78 88888.00 2009-03-09 17:54:35.904 068 17455.74 27.49 53840.78 88888.00 2009-03-09 17:54:36.404 068 17455.77 27.46 53840.74 88888.00 2009-03-09 17:54:36.904 068 17455.78 27.51 53840.69 88888.00 2009-03-09 17:54:37.404 068 17455.88 27.54 53840.66 88888.00 2009-03-09 17:54:37.904 068 17455.92 27.51 53840.63 88888.00 2009-03-09 17:54:38.404 068 17455.90 27.55 53840.68 88888.00 2009-03-09 17:54:38.904 068 17455.99 27.57 53840.79 88888.00 2009-03-09 17:54:39.404 068 17455.97 27.54 53840.66 88888.00 2009-03-09 17:54:39.904 068 17456.02 27.47 53840.63 88888.00 2009-03-09 17:54:40.404 068 17456.08 27.49 53840.68 88888.00 2009-03-09 17:54:40.904 068 17456.07 27.56 53840.61 88888.00 2009-03-09 17:54:41.404 068 17456.01 27.54 53840.65 88888.00 2009-03-09 17:54:41.904 068 17456.02 27.54 53840.69 88888.00 2009-03-09 17:54:42.404 068 17456.14 27.55 53840.68 88888.00 2009-03-09 17:54:42.904 068 17456.14 27.53 53840.71 88888.00 2009-03-09 17:54:43.404 068 17456.09 27.46 53840.82 88888.00 2009-03-09 17:54:43.904 068 17456.08 27.45 53840.89 88888.00 2009-03-09 17:54:44.404 068 17456.13 27.53 53840.85 88888.00 2009-03-09 17:54:44.904 068 17456.14 27.55 53840.85 88888.00 2009-03-09 17:54:45.404 068 17456.09 27.49 53840.81 88888.00 2009-03-09 17:54:45.904 068 17456.01 27.52 53840.83 88888.00 2009-03-09 17:54:46.404 068 17456.08 27.50 53840.81 88888.00 2009-03-09 17:54:46.904 068 17456.12 27.49 53840.84 88888.00 2009-03-09 17:54:47.404 068 17456.12 27.53 53840.87 88888.00 2009-03-09 17:54:47.904 068 17456.20 27.49 53840.78 88888.00 2009-03-09 17:54:48.404 068 17456.13 27.40 53840.82 88888.00 2009-03-09 17:54:48.904 068 17455.92 27.39 53840.93 88888.00 2009-03-09 17:54:49.404 068 17455.97 27.45 53840.91 88888.00 2009-03-09 17:54:49.904 068 17456.04 27.56 53840.84 88888.00 2009-03-09 17:54:50.404 068 17455.90 27.53 53840.92 88888.00 2009-03-09 17:54:50.904 068 17455.82 27.52 53840.93 88888.00 2009-03-09 17:54:51.404 068 17455.81 27.53 53841.04 88888.00 2009-03-09 17:54:51.904 068 17455.84 27.49 53841.04 88888.00 2009-03-09 17:54:52.404 068 17455.77 27.51 53841.02 88888.00 2009-03-09 17:54:52.904 068 17455.74 27.53 53841.10 88888.00 2009-03-09 17:54:53.404 068 17455.76 27.56 53841.11 88888.00 2009-03-09 17:54:53.904 068 17455.64 27.62 53841.05 88888.00 2009-03-09 17:54:54.404 068 17455.59 27.56 53841.01 88888.00 2009-03-09 17:54:54.904 068 17455.56 27.56 53841.00 88888.00 2009-03-09 17:54:55.404 068 17455.50 27.57 53841.00 88888.00 2009-03-09 17:54:55.904 068 17455.52 27.55 53840.94 88888.00 2009-03-09 17:54:56.404 068 17455.53 27.61 53840.91 88888.00 2009-03-09 17:54:56.904 068 17455.43 27.60 53840.90 88888.00 2009-03-09 17:54:57.404 068 17455.41 27.66 53840.87 88888.00 2009-03-09 17:54:57.904 068 17455.38 27.63 53840.91 88888.00 2009-03-09 17:54:58.404 068 17455.25 27.56 53841.03 88888.00 2009-03-09 17:54:58.904 068 17455.16 27.61 53841.10 88888.00 2009-03-09 17:54:59.404 068 17455.23 27.65 53841.06 88888.00 2009-03-09 17:54:59.904 068 17455.22 27.70 53841.03 88888.00 2009-03-09 17:55:00.404 068 17455.12 27.73 53841.02 88888.00 2009-03-09 17:55:00.904 068 17455.10 27.73 53840.95 88888.00 2009-03-09 17:55:01.404 068 17455.15 27.65 53840.93 88888.00 2009-03-09 17:55:01.904 068 17455.16 27.56 53840.95 88888.00 2009-03-09 17:55:02.404 068 17455.08 27.56 53840.97 88888.00 2009-03-09 17:55:02.904 068 17455.00 27.64 53841.01 88888.00 2009-03-09 17:55:03.404 068 17454.97 27.63 53840.96 88888.00 2009-03-09 17:55:03.904 068 17455.05 27.64 53841.03 88888.00 2009-03-09 17:55:04.404 068 17455.08 27.64 53840.97 88888.00 2009-03-09 17:55:04.904 068 17455.11 27.66 53840.97 88888.00 2009-03-09 17:55:05.404 068 17455.09 27.75 53841.00 88888.00 2009-03-09 17:55:05.904 068 17455.12 27.73 53840.97 88888.00 2009-03-09 17:55:06.404 068 17455.08 27.66 53840.97 88888.00 2009-03-09 17:55:06.904 068 17455.04 27.65 53841.03 88888.00 2009-03-09 17:55:07.404 068 17454.98 27.64 53841.04 88888.00 2009-03-09 17:55:07.904 068 17455.01 27.56 53841.11 88888.00 2009-03-09 17:55:08.404 068 17454.97 27.52 53841.01 88888.00 2009-03-09 17:55:08.904 068 17454.90 27.51 53841.00 88888.00 2009-03-09 17:55:09.404 068 17454.89 27.50 53841.03 88888.00 2009-03-09 17:55:09.904 068 17454.88 27.44 53840.97 88888.00 2009-03-09 17:55:10.404 068 17454.90 27.45 53840.88 88888.00 2009-03-09 17:55:10.904 068 17454.90 27.45 53840.94 88888.00 2009-03-09 17:55:11.404 068 17454.90 27.42 53840.99 88888.00 2009-03-09 17:55:11.904 068 17454.94 27.36 53841.01 88888.00 2009-03-09 17:55:12.404 068 17454.99 27.27 53840.99 88888.00 2009-03-09 17:55:12.904 068 17455.05 27.17 53841.04 88888.00 2009-03-09 17:55:13.404 068 17455.04 27.13 53841.06 88888.00 2009-03-09 17:55:13.904 068 17455.01 27.08 53840.99 88888.00 2009-03-09 17:55:14.404 068 17455.01 27.01 53841.07 88888.00 2009-03-09 17:55:14.904 068 17454.99 26.97 53841.07 88888.00 2009-03-09 17:55:15.404 068 17455.05 26.92 53841.05 88888.00 2009-03-09 17:55:15.904 068 17455.08 26.92 53841.07 88888.00 2009-03-09 17:55:16.404 068 17455.10 26.85 53841.05 88888.00 2009-03-09 17:55:16.904 068 17455.09 26.84 53840.99 88888.00 2009-03-09 17:55:17.404 068 17455.13 26.81 53841.02 88888.00 2009-03-09 17:55:17.904 068 17455.18 26.74 53840.93 88888.00 2009-03-09 17:55:18.404 068 17455.19 26.75 53840.97 88888.00 2009-03-09 17:55:18.904 068 17455.26 26.74 53841.02 88888.00 2009-03-09 17:55:19.404 068 17455.26 26.71 53841.11 88888.00 2009-03-09 17:55:19.904 068 17455.26 26.63 53841.11 88888.00 2009-03-09 17:55:20.404 068 17455.26 26.62 53841.07 88888.00 2009-03-09 17:55:20.904 068 17455.32 26.61 53841.03 88888.00 2009-03-09 17:55:21.404 068 17455.38 26.57 53840.97 88888.00 2009-03-09 17:55:21.904 068 17455.40 26.54 53840.97 88888.00 2009-03-09 17:55:22.404 068 17455.36 26.49 53840.99 88888.00 2009-03-09 17:55:22.904 068 17455.47 26.45 53841.01 88888.00 2009-03-09 17:55:23.404 068 17455.55 26.42 53841.01 88888.00 2009-03-09 17:55:23.904 068 17455.55 26.38 53841.00 88888.00 2009-03-09 17:55:24.404 068 17455.40 26.36 53840.94 88888.00 2009-03-09 17:55:24.904 068 17455.41 26.33 53840.92 88888.00 2009-03-09 17:55:25.404 068 17455.57 26.28 53840.90 88888.00 2009-03-09 17:55:25.904 068 17455.66 26.29 53840.90 88888.00 2009-03-09 17:55:26.401 068 17455.72 26.33 53840.91 88888.00 2009-03-09 17:55:26.901 068 17455.70 26.33 53840.94 88888.00 2009-03-09 17:55:27.401 068 17455.66 26.32 53841.00 88888.00 2009-03-09 17:55:27.901 068 17455.71 26.37 53840.97 88888.00 2009-03-09 17:55:28.401 068 17455.81 26.34 53841.00 88888.00 2009-03-09 17:55:28.901 068 17455.82 26.35 53840.91 88888.00 2009-03-09 17:55:29.401 068 17455.74 26.39 53840.91 88888.00 2009-03-09 17:55:29.901 068 17455.69 26.43 53840.95 88888.00 2009-03-09 17:55:30.401 068 17455.78 26.47 53841.03 88888.00 2009-03-09 17:55:30.901 068 17455.86 26.47 53841.07 88888.00 2009-03-09 17:55:31.401 068 17455.83 26.49 53841.00 88888.00 2009-03-09 17:55:31.901 068 17455.83 26.47 53840.88 88888.00 2009-03-09 17:55:32.401 068 17455.84 26.49 53840.89 88888.00 2009-03-09 17:55:32.901 068 17455.79 26.56 53840.91 88888.00 2009-03-09 17:55:33.401 068 17455.81 26.58 53840.96 88888.00 2009-03-09 17:55:33.901 068 17455.74 26.58 53840.84 88888.00 2009-03-09 17:55:34.401 068 17455.80 26.57 53840.80 88888.00 2009-03-09 17:55:34.901 068 17455.77 26.58 53840.76 88888.00 2009-03-09 17:55:35.401 068 17455.74 26.58 53840.73 88888.00 2009-03-09 17:55:35.901 068 17455.71 26.65 53840.79 88888.00 2009-03-09 17:55:36.401 068 17455.71 26.62 53840.79 88888.00 2009-03-09 17:55:36.901 068 17455.76 26.61 53840.73 88888.00 2009-03-09 17:55:37.401 068 17455.73 26.65 53840.80 88888.00 2009-03-09 17:55:37.901 068 17455.70 26.69 53840.77 88888.00 2009-03-09 17:55:38.401 068 17455.70 26.68 53840.73 88888.00 2009-03-09 17:55:38.901 068 17455.74 26.65 53840.72 88888.00 2009-03-09 17:55:39.401 068 17455.78 26.66 53840.80 88888.00 2009-03-09 17:55:39.901 068 17455.73 26.66 53840.80 88888.00 2009-03-09 17:55:40.401 068 17455.70 26.72 53840.81 88888.00 2009-03-09 17:55:40.901 068 17455.76 26.77 53840.79 88888.00 2009-03-09 17:55:41.401 068 17455.83 26.79 53840.78 88888.00 2009-03-09 17:55:41.901 068 17455.70 26.74 53840.87 88888.00 2009-03-09 17:55:42.401 068 17455.70 26.69 53840.93 88888.00 2009-03-09 17:55:42.901 068 17455.72 26.76 53840.95 88888.00 2009-03-09 17:55:43.401 068 17455.76 26.76 53840.87 88888.00 2009-03-09 17:55:43.901 068 17455.83 26.74 53840.84 88888.00 2009-03-09 17:55:44.401 068 17455.98 26.77 53840.90 88888.00 2009-03-09 17:55:44.901 068 17455.88 26.74 53840.95 88888.00 2009-03-09 17:55:45.401 068 17455.87 26.79 53841.00 88888.00 2009-03-09 17:55:45.901 068 17455.92 26.78 53840.99 88888.00 2009-03-09 17:55:46.401 068 17455.84 26.73 53840.89 88888.00 2009-03-09 17:55:46.901 068 17455.89 26.71 53840.82 88888.00 2009-03-09 17:55:47.401 068 17455.82 26.69 53840.77 88888.00 2009-03-09 17:55:47.901 068 17455.81 26.71 53840.71 88888.00 2009-03-09 17:55:48.401 068 17455.88 26.69 53840.72 88888.00 2009-03-09 17:55:48.901 068 17455.93 26.68 53840.77 88888.00 2009-03-09 17:55:49.401 068 17455.96 26.68 53840.79 88888.00 2009-03-09 17:55:49.901 068 17455.90 26.74 53840.69 88888.00 2009-03-09 17:55:50.401 068 17455.91 26.65 53840.71 88888.00 2009-03-09 17:55:50.901 068 17455.96 26.69 53840.80 88888.00 2009-03-09 17:55:51.401 068 17455.96 26.75 53840.87 88888.00 2009-03-09 17:55:51.901 068 17455.91 26.84 53840.83 88888.00 2009-03-09 17:55:52.401 068 17455.91 26.91 53840.76 88888.00 2009-03-09 17:55:52.901 068 17455.97 26.84 53840.71 88888.00 2009-03-09 17:55:53.401 068 17455.99 26.77 53840.71 88888.00 2009-03-09 17:55:53.901 068 17455.92 26.73 53840.73 88888.00 2009-03-09 17:55:54.401 068 17455.96 26.79 53840.67 88888.00 2009-03-09 17:55:54.901 068 17456.07 26.82 53840.56 88888.00 2009-03-09 17:55:55.401 068 17456.03 26.87 53840.66 88888.00 2009-03-09 17:55:55.901 068 17455.98 26.87 53840.63 88888.00 2009-03-09 17:55:56.401 068 17455.88 26.82 53840.70 88888.00 2009-03-09 17:55:56.901 068 17455.79 26.83 53840.80 88888.00 2009-03-09 17:55:57.401 068 17455.82 26.90 53840.79 88888.00 2009-03-09 17:55:57.901 068 17455.81 27.00 53840.77 88888.00 2009-03-09 17:55:58.401 068 17455.78 27.03 53840.73 88888.00 2009-03-09 17:55:58.901 068 17455.70 27.03 53840.71 88888.00 2009-03-09 17:55:59.401 068 17455.73 27.05 53840.76 88888.00 2009-03-09 17:55:59.901 068 17455.59 27.02 53840.80 88888.00 2009-03-09 17:56:00.401 068 17455.51 27.03 53840.73 88888.00 2009-03-09 17:56:00.901 068 17455.51 26.98 53840.74 88888.00 2009-03-09 17:56:01.401 068 17455.49 26.94 53840.77 88888.00 2009-03-09 17:56:01.901 068 17455.49 27.00 53840.78 88888.00 2009-03-09 17:56:02.401 068 17455.48 27.00 53840.78 88888.00 2009-03-09 17:56:02.901 068 17455.46 27.06 53840.78 88888.00 2009-03-09 17:56:03.401 068 17455.46 27.07 53840.85 88888.00 2009-03-09 17:56:03.901 068 17455.36 27.01 53841.01 88888.00 2009-03-09 17:56:04.401 068 17455.33 27.01 53840.99 88888.00 2009-03-09 17:56:04.901 068 17455.38 27.02 53840.79 88888.00 2009-03-09 17:56:05.401 068 17455.32 27.00 53840.77 88888.00 2009-03-09 17:56:05.901 068 17455.25 27.03 53840.81 88888.00 2009-03-09 17:56:06.401 068 17455.30 27.01 53840.74 88888.00 2009-03-09 17:56:06.901 068 17455.33 27.00 53840.71 88888.00 2009-03-09 17:56:07.401 068 17455.26 26.96 53840.87 88888.00 2009-03-09 17:56:07.901 068 17455.28 26.86 53840.95 88888.00 2009-03-09 17:56:08.401 068 17455.28 26.86 53840.96 88888.00 2009-03-09 17:56:08.901 068 17455.23 26.93 53840.91 88888.00 2009-03-09 17:56:09.401 068 17455.29 26.95 53840.94 88888.00 2009-03-09 17:56:09.901 068 17455.32 26.92 53840.85 88888.00 2009-03-09 17:56:10.401 068 17455.32 26.91 53840.76 88888.00 2009-03-09 17:56:10.901 068 17455.38 26.90 53840.77 88888.00 2009-03-09 17:56:11.401 068 17455.42 26.94 53840.78 88888.00 2009-03-09 17:56:11.901 068 17455.45 26.86 53840.84 88888.00 2009-03-09 17:56:12.401 068 17455.49 26.85 53840.74 88888.00 2009-03-09 17:56:12.901 068 17455.55 26.84 53840.71 88888.00 2009-03-09 17:56:13.401 068 17455.62 26.81 53840.69 88888.00 2009-03-09 17:56:13.901 068 17455.68 26.69 53840.72 88888.00 2009-03-09 17:56:14.401 068 17455.69 26.72 53840.80 88888.00 2009-03-09 17:56:14.901 068 17455.77 26.76 53840.73 88888.00 2009-03-09 17:56:15.401 068 17455.79 26.74 53840.76 88888.00 2009-03-09 17:56:15.901 068 17455.89 26.78 53840.73 88888.00 2009-03-09 17:56:16.401 068 17455.99 26.82 53840.69 88888.00 2009-03-09 17:56:16.901 068 17456.04 26.81 53840.65 88888.00 2009-03-09 17:56:17.401 068 17456.10 26.74 53840.56 88888.00 2009-03-09 17:56:17.901 068 17456.10 26.71 53840.51 88888.00 2009-03-09 17:56:18.401 068 17456.17 26.77 53840.55 88888.00 2009-03-09 17:56:18.901 068 17456.20 26.84 53840.56 88888.00 2009-03-09 17:56:19.401 068 17456.30 26.90 53840.51 88888.00 2009-03-09 17:56:19.901 068 17456.27 26.86 53840.51 88888.00 2009-03-09 17:56:20.401 068 17456.38 26.82 53840.55 88888.00 2009-03-09 17:56:20.901 068 17456.41 26.92 53840.51 88888.00 2009-03-09 17:56:21.401 068 17456.49 26.97 53840.48 88888.00 2009-03-09 17:56:21.901 068 17456.53 26.96 53840.42 88888.00 2009-03-09 17:56:22.401 068 17456.55 26.94 53840.33 88888.00 2009-03-09 17:56:22.901 068 17456.58 26.98 53840.29 88888.00 2009-03-09 17:56:23.401 068 17456.62 27.02 53840.29 88888.00 2009-03-09 17:56:23.901 068 17456.60 27.05 53840.38 88888.00 2009-03-09 17:56:24.401 068 17456.56 27.14 53840.50 88888.00 2009-03-09 17:56:24.901 068 17456.66 27.23 53840.49 88888.00 2009-03-09 17:56:25.401 068 17456.71 27.25 53840.38 88888.00 2009-03-09 17:56:25.901 068 17456.74 27.34 53840.36 88888.00 2009-03-09 17:56:26.401 068 17456.72 27.35 53840.35 88888.00 2009-03-09 17:56:26.901 068 17456.74 27.36 53840.35 88888.00 2009-03-09 17:56:27.401 068 17456.70 27.45 53840.34 88888.00 2009-03-09 17:56:27.901 068 17456.70 27.47 53840.42 88888.00 2009-03-09 17:56:28.401 068 17456.68 27.45 53840.46 88888.00 2009-03-09 17:56:28.901 068 17456.56 27.50 53840.39 88888.00 2009-03-09 17:56:29.401 068 17456.56 27.56 53840.34 88888.00 2009-03-09 17:56:29.901 068 17456.50 27.57 53840.37 88888.00 2009-03-09 17:56:30.401 068 17456.35 27.65 53840.38 88888.00 2009-03-09 17:56:30.901 068 17456.32 27.68 53840.45 88888.00 2009-03-09 17:56:31.401 068 17456.28 27.71 53840.51 88888.00 2009-03-09 17:56:31.901 068 17456.23 27.69 53840.61 88888.00 2009-03-09 17:56:32.401 068 17456.13 27.72 53840.72 88888.00 2009-03-09 17:56:32.901 068 17456.02 27.74 53840.69 88888.00 2009-03-09 17:56:33.401 068 17456.02 27.74 53840.69 88888.00 2009-03-09 17:56:33.901 068 17456.03 27.73 53840.49 88888.00 2009-03-09 17:56:34.401 068 17455.94 27.76 53840.50 88888.00 2009-03-09 17:56:34.901 068 17455.84 27.82 53840.66 88888.00 2009-03-09 17:56:35.401 068 17455.81 27.83 53840.76 88888.00 2009-03-09 17:56:35.901 068 17455.73 27.73 53840.78 88888.00 2009-03-09 17:56:36.401 068 17455.60 27.70 53840.77 88888.00 2009-03-09 17:56:36.901 068 17455.48 27.66 53840.82 88888.00 2009-03-09 17:56:37.401 068 17455.45 27.72 53840.82 88888.00 2009-03-09 17:56:37.901 068 17455.45 27.71 53840.99 88888.00 2009-03-09 17:56:38.401 068 17455.39 27.75 53840.97 88888.00 2009-03-09 17:56:38.901 068 17455.31 27.75 53840.96 88888.00 2009-03-09 17:56:39.401 068 17455.12 27.70 53840.96 88888.00 2009-03-09 17:56:39.901 068 17455.04 27.70 53840.97 88888.00 2009-03-09 17:56:40.401 068 17455.00 27.64 53840.97 88888.00 2009-03-09 17:56:40.901 068 17454.99 27.61 53840.94 88888.00 2009-03-09 17:56:41.401 068 17454.95 27.55 53840.90 88888.00 2009-03-09 17:56:41.901 068 17454.94 27.51 53840.88 88888.00 2009-03-09 17:56:42.401 068 17454.94 27.41 53840.78 88888.00 2009-03-09 17:56:42.901 068 17455.00 27.35 53840.73 88888.00 2009-03-09 17:56:43.401 068 17455.02 27.39 53840.82 88888.00 2009-03-09 17:56:43.901 068 17455.01 27.35 53840.89 88888.00 2009-03-09 17:56:44.401 068 17455.04 27.33 53840.99 88888.00 2009-03-09 17:56:44.901 068 17454.99 27.30 53840.99 88888.00 2009-03-09 17:56:45.401 068 17454.96 27.33 53840.94 88888.00 2009-03-09 17:56:45.901 068 17454.92 27.31 53840.90 88888.00 2009-03-09 17:56:46.401 068 17454.99 27.26 53840.87 88888.00 2009-03-09 17:56:46.901 068 17455.07 27.27 53840.84 88888.00 2009-03-09 17:56:47.401 068 17454.98 27.26 53841.02 88888.00 2009-03-09 17:56:47.901 068 17454.95 27.20 53840.96 88888.00 2009-03-09 17:56:48.401 068 17454.92 27.15 53840.95 88888.00 2009-03-09 17:56:48.901 068 17454.92 27.13 53841.02 88888.00 2009-03-09 17:56:49.401 068 17454.89 27.13 53840.89 88888.00 2009-03-09 17:56:49.901 068 17454.89 27.11 53840.87 88888.00 2009-03-09 17:56:50.401 068 17455.01 27.08 53840.87 88888.00 2009-03-09 17:56:50.901 068 17455.16 27.05 53840.87 88888.00 2009-03-09 17:56:51.401 068 17455.18 27.05 53840.88 88888.00 2009-03-09 17:56:51.901 068 17455.16 27.02 53840.91 88888.00 2009-03-09 17:56:52.401 068 17455.23 27.06 53840.92 88888.00 2009-03-09 17:56:52.901 068 17455.25 27.07 53840.81 88888.00 2009-03-09 17:56:53.401 068 17455.25 27.06 53840.84 88888.00 2009-03-09 17:56:53.901 068 17455.32 27.04 53840.84 88888.00 2009-03-09 17:56:54.401 068 17455.35 27.03 53840.85 88888.00 2009-03-09 17:56:54.901 068 17455.35 27.10 53840.87 88888.00 2009-03-09 17:56:55.401 068 17455.33 27.13 53840.85 88888.00 2009-03-09 17:56:55.901 068 17455.33 27.14 53840.80 88888.00 2009-03-09 17:56:56.401 068 17455.43 27.20 53840.67 88888.00 2009-03-09 17:56:56.901 068 17455.43 27.23 53840.69 88888.00 2009-03-09 17:56:57.401 068 17455.41 27.20 53840.70 88888.00 2009-03-09 17:56:57.901 068 17455.45 27.17 53840.68 88888.00 2009-03-09 17:56:58.401 068 17455.42 27.18 53840.70 88888.00 2009-03-09 17:56:58.901 068 17455.46 27.22 53840.74 88888.00 2009-03-09 17:56:59.401 068 17455.52 27.20 53840.82 88888.00 2009-03-09 17:56:59.901 068 17455.53 27.25 53840.70 88888.00 2009-03-09 17:57:00.401 068 17455.59 27.23 53840.69 88888.00 2009-03-09 17:57:00.901 068 17455.52 27.23 53840.59 88888.00 2009-03-09 17:57:01.401 068 17455.58 27.20 53840.60 88888.00 2009-03-09 17:57:01.901 068 17455.59 27.22 53840.68 88888.00 2009-03-09 17:57:02.401 068 17455.64 27.22 53840.72 88888.00 2009-03-09 17:57:02.901 068 17455.63 27.14 53840.68 88888.00 2009-03-09 17:57:03.401 068 17455.55 27.17 53840.65 88888.00 2009-03-09 17:57:03.901 068 17455.46 27.18 53840.72 88888.00 2009-03-09 17:57:04.401 068 17455.43 27.14 53840.68 88888.00 2009-03-09 17:57:04.901 068 17455.47 27.08 53840.66 88888.00 2009-03-09 17:57:05.401 068 17455.50 27.06 53840.72 88888.00 2009-03-09 17:57:05.901 068 17455.51 27.10 53840.63 88888.00 2009-03-09 17:57:06.401 068 17455.47 27.11 53840.58 88888.00 2009-03-09 17:57:06.901 068 17455.42 27.08 53840.69 88888.00 2009-03-09 17:57:07.401 068 17455.41 27.08 53840.78 88888.00 2009-03-09 17:57:07.901 068 17455.33 27.01 53840.68 88888.00 2009-03-09 17:57:08.401 068 17455.27 26.94 53840.77 88888.00 2009-03-09 17:57:08.901 068 17455.28 26.94 53840.82 88888.00 2009-03-09 17:57:09.401 068 17455.27 26.95 53840.78 88888.00 2009-03-09 17:57:09.901 068 17455.23 26.95 53840.76 88888.00 2009-03-09 17:57:10.401 068 17455.28 26.96 53840.72 88888.00 2009-03-09 17:57:10.901 068 17455.27 26.95 53840.73 88888.00 2009-03-09 17:57:11.401 068 17455.25 26.91 53840.81 88888.00 2009-03-09 17:57:11.901 068 17455.18 26.91 53840.79 88888.00 2009-03-09 17:57:12.401 068 17455.16 26.97 53840.82 88888.00 2009-03-09 17:57:12.901 068 17455.19 26.93 53840.94 88888.00 2009-03-09 17:57:13.401 068 17455.17 26.91 53840.88 88888.00 2009-03-09 17:57:13.901 068 17455.08 26.91 53840.85 88888.00 2009-03-09 17:57:14.401 068 17455.04 26.87 53840.89 88888.00 2009-03-09 17:57:14.901 068 17454.96 26.91 53840.91 88888.00 2009-03-09 17:57:15.401 068 17454.91 26.86 53840.84 88888.00 2009-03-09 17:57:15.901 068 17454.95 26.79 53840.87 88888.00 2009-03-09 17:57:16.401 068 17454.91 26.83 53840.95 88888.00 2009-03-09 17:57:16.901 068 17454.96 26.77 53840.92 88888.00 2009-03-09 17:57:17.401 068 17454.98 26.68 53840.94 88888.00 2009-03-09 17:57:17.901 068 17455.00 26.68 53840.94 88888.00 2009-03-09 17:57:18.401 068 17454.97 26.67 53840.96 88888.00 2009-03-09 17:57:18.901 068 17454.96 26.73 53840.94 88888.00 2009-03-09 17:57:19.401 068 17454.90 26.75 53840.87 88888.00 2009-03-09 17:57:19.901 068 17454.91 26.75 53840.88 88888.00 2009-03-09 17:57:20.401 068 17454.92 26.74 53840.92 88888.00 2009-03-09 17:57:20.901 068 17454.86 26.79 53840.94 88888.00 2009-03-09 17:57:21.401 068 17454.88 26.75 53840.96 88888.00 2009-03-09 17:57:21.901 068 17454.88 26.73 53840.85 88888.00 2009-03-09 17:57:22.401 068 17454.94 26.76 53840.83 88888.00 2009-03-09 17:57:22.901 068 17454.97 26.74 53840.77 88888.00 2009-03-09 17:57:23.401 068 17454.88 26.68 53840.79 88888.00 2009-03-09 17:57:23.901 068 17454.85 26.67 53840.88 88888.00 2009-03-09 17:57:24.401 068 17454.82 26.68 53840.78 88888.00 2009-03-09 17:57:24.901 068 17454.82 26.73 53840.68 88888.00 2009-03-09 17:57:25.401 068 17454.86 26.77 53840.70 88888.00 2009-03-09 17:57:25.901 068 17454.96 26.78 53840.80 88888.00 2009-03-09 17:57:26.401 068 17454.92 26.83 53840.80 88888.00 2009-03-09 17:57:26.901 068 17454.90 26.85 53840.76 88888.00 2009-03-09 17:57:27.401 068 17454.90 26.88 53840.65 88888.00 2009-03-09 17:57:27.901 068 17454.91 26.93 53840.56 88888.00 2009-03-09 17:57:28.401 068 17454.96 27.00 53840.56 88888.00 2009-03-09 17:57:28.901 068 17455.05 27.01 53840.59 88888.00 2009-03-09 17:57:29.401 068 17455.09 26.98 53840.57 88888.00 2009-03-09 17:57:29.901 068 17455.12 27.06 53840.57 88888.00 2009-03-09 17:57:30.401 068 17455.07 27.08 53840.58 88888.00 2009-03-09 17:57:30.901 068 17455.10 27.13 53840.51 88888.00 2009-03-09 17:57:31.401 068 17455.13 27.16 53840.43 88888.00 2009-03-09 17:57:31.901 068 17455.21 27.18 53840.50 88888.00 2009-03-09 17:57:32.401 068 17455.20 27.21 53840.58 88888.00 2009-03-09 17:57:32.901 068 17455.19 27.30 53840.51 88888.00 2009-03-09 17:57:33.401 068 17455.20 27.35 53840.52 88888.00 2009-03-09 17:57:33.901 068 17455.26 27.44 53840.55 88888.00 2009-03-09 17:57:34.401 068 17455.22 27.45 53840.56 88888.00 2009-03-09 17:57:34.901 068 17455.27 27.45 53840.59 88888.00 2009-03-09 17:57:35.401 068 17455.31 27.43 53840.66 88888.00 2009-03-09 17:57:35.901 068 17455.31 27.54 53840.63 88888.00 2009-03-09 17:57:36.401 068 17455.39 27.61 53840.62 88888.00 2009-03-09 17:57:36.901 068 17455.39 27.63 53840.63 88888.00 2009-03-09 17:57:37.401 068 17455.50 27.70 53840.60 88888.00 2009-03-09 17:57:37.901 068 17455.55 27.76 53840.59 88888.00 2009-03-09 17:57:38.401 068 17455.58 27.73 53840.63 88888.00 2009-03-09 17:57:38.901 068 17455.58 27.73 53840.66 88888.00 2009-03-09 17:57:39.401 068 17455.53 27.75 53840.54 88888.00 2009-03-09 17:57:39.901 068 17455.56 27.82 53840.45 88888.00 2009-03-09 17:57:40.401 068 17455.66 27.83 53840.49 88888.00 2009-03-09 17:57:40.901 068 17455.72 27.86 53840.49 88888.00 2009-03-09 17:57:41.401 068 17455.69 27.90 53840.37 88888.00 2009-03-09 17:57:41.901 068 17455.63 27.98 53840.40 88888.00 2009-03-09 17:57:42.401 068 17455.68 27.99 53840.38 88888.00 2009-03-09 17:57:42.901 068 17455.60 27.99 53840.34 88888.00 2009-03-09 17:57:43.401 068 17455.55 27.99 53840.43 88888.00 2009-03-09 17:57:43.901 068 17455.45 28.00 53840.43 88888.00 2009-03-09 17:57:44.401 068 17455.41 28.04 53840.42 88888.00 2009-03-09 17:57:44.901 068 17455.40 28.03 53840.47 88888.00 2009-03-09 17:57:45.398 068 17455.41 28.00 53840.48 88888.00 2009-03-09 17:57:45.908 068 17455.39 27.96 53840.48 88888.00 2009-03-09 17:57:46.408 068 17455.36 27.99 53840.31 88888.00 2009-03-09 17:57:46.908 068 17455.33 27.96 53840.35 88888.00 2009-03-09 17:57:47.408 068 17455.27 27.92 53840.38 88888.00 2009-03-09 17:57:47.908 068 17455.27 27.94 53840.35 88888.00 2009-03-09 17:57:48.408 068 17455.27 27.91 53840.34 88888.00 2009-03-09 17:57:48.908 068 17455.27 27.90 53840.32 88888.00 2009-03-09 17:57:49.408 068 17455.21 27.90 53840.26 88888.00 2009-03-09 17:57:49.908 068 17455.15 27.84 53840.24 88888.00 2009-03-09 17:57:50.408 068 17455.10 27.88 53840.23 88888.00 2009-03-09 17:57:50.908 068 17455.11 27.85 53840.29 88888.00 2009-03-09 17:57:51.408 068 17455.20 27.86 53840.28 88888.00 2009-03-09 17:57:51.908 068 17455.21 27.84 53840.38 88888.00 2009-03-09 17:57:52.408 068 17455.09 27.79 53840.35 88888.00 2009-03-09 17:57:52.908 068 17455.11 27.71 53840.40 88888.00 2009-03-09 17:57:53.408 068 17455.09 27.68 53840.49 88888.00 2009-03-09 17:57:53.908 068 17455.02 27.63 53840.42 88888.00 2009-03-09 17:57:54.408 068 17455.01 27.53 53840.28 88888.00 2009-03-09 17:57:54.908 068 17454.92 27.51 53840.31 88888.00 2009-03-09 17:57:55.408 068 17454.87 27.50 53840.27 88888.00 2009-03-09 17:57:55.908 068 17454.80 27.41 53840.38 88888.00 2009-03-09 17:57:56.408 068 17454.81 27.36 53840.42 88888.00 2009-03-09 17:57:56.908 068 17454.84 27.40 53840.36 88888.00 2009-03-09 17:57:57.408 068 17454.80 27.34 53840.33 88888.00 2009-03-09 17:57:57.908 068 17454.76 27.27 53840.34 88888.00 2009-03-09 17:57:58.408 068 17454.75 27.25 53840.33 88888.00 2009-03-09 17:57:58.908 068 17454.85 27.24 53840.28 88888.00 2009-03-09 17:57:59.408 068 17454.89 27.16 53840.38 88888.00 2009-03-09 17:57:59.908 068 17454.86 27.07 53840.43 88888.00 2009-03-09 17:58:00.408 068 17454.87 27.11 53840.51 88888.00 2009-03-09 17:58:00.908 068 17454.79 27.08 53840.49 88888.00 2009-03-09 17:58:01.408 068 17454.85 27.08 53840.51 88888.00 2009-03-09 17:58:01.908 068 17454.82 27.07 53840.50 88888.00 2009-03-09 17:58:02.408 068 17454.81 27.10 53840.44 88888.00 2009-03-09 17:58:02.908 068 17454.95 27.03 53840.51 88888.00 2009-03-09 17:58:03.408 068 17455.00 26.97 53840.45 88888.00 2009-03-09 17:58:03.908 068 17455.02 27.01 53840.43 88888.00 2009-03-09 17:58:04.408 068 17455.04 26.97 53840.35 88888.00 2009-03-09 17:58:04.908 068 17455.15 26.96 53840.40 88888.00 2009-03-09 17:58:05.408 068 17455.12 26.96 53840.40 88888.00 2009-03-09 17:58:05.908 068 17455.13 26.90 53840.43 88888.00 2009-03-09 17:58:06.408 068 17455.17 26.91 53840.43 88888.00 2009-03-09 17:58:06.908 068 17455.20 26.90 53840.45 88888.00 2009-03-09 17:58:07.408 068 17455.32 26.83 53840.42 88888.00 2009-03-09 17:58:07.908 068 17455.33 26.92 53840.35 88888.00 2009-03-09 17:58:08.408 068 17455.31 26.93 53840.32 88888.00 2009-03-09 17:58:08.908 068 17455.32 26.86 53840.38 88888.00 2009-03-09 17:58:09.408 068 17455.32 26.83 53840.37 88888.00 2009-03-09 17:58:09.908 068 17455.38 26.82 53840.38 88888.00 2009-03-09 17:58:10.408 068 17455.37 26.83 53840.31 88888.00 2009-03-09 17:58:10.908 068 17455.49 26.83 53840.40 88888.00 2009-03-09 17:58:11.408 068 17455.53 26.81 53840.48 88888.00 2009-03-09 17:58:11.908 068 17455.59 26.82 53840.45 88888.00 2009-03-09 17:58:12.408 068 17455.56 26.82 53840.51 88888.00 2009-03-09 17:58:12.908 068 17455.58 26.81 53840.48 88888.00 2009-03-09 17:58:13.408 068 17455.60 26.79 53840.36 88888.00 2009-03-09 17:58:13.908 068 17455.63 26.77 53840.31 88888.00 2009-03-09 17:58:14.408 068 17455.73 26.81 53840.32 88888.00 2009-03-09 17:58:14.908 068 17455.79 26.79 53840.31 88888.00 2009-03-09 17:58:15.408 068 17455.82 26.76 53840.33 88888.00 2009-03-09 17:58:15.908 068 17455.87 26.77 53840.34 88888.00 2009-03-09 17:58:16.408 068 17455.90 26.77 53840.27 88888.00 2009-03-09 17:58:16.908 068 17455.96 26.83 53840.26 88888.00 2009-03-09 17:58:17.408 068 17455.97 26.83 53840.26 88888.00 2009-03-09 17:58:17.908 068 17455.92 26.85 53840.34 88888.00 2009-03-09 17:58:18.408 068 17455.92 26.85 53840.37 88888.00 2009-03-09 17:58:18.908 068 17456.00 26.73 53840.28 88888.00 2009-03-09 17:58:19.408 068 17456.05 26.63 53840.34 88888.00 2009-03-09 17:58:19.908 068 17456.10 26.58 53840.47 88888.00 2009-03-09 17:58:20.408 068 17456.05 26.58 53840.48 88888.00 2009-03-09 17:58:20.908 068 17456.00 26.58 53840.40 88888.00 2009-03-09 17:58:21.408 068 17455.99 26.55 53840.34 88888.00 2009-03-09 17:58:21.908 068 17455.99 26.58 53840.34 88888.00 2009-03-09 17:58:22.408 068 17456.07 26.57 53840.37 88888.00 2009-03-09 17:58:22.908 068 17456.12 26.55 53840.34 88888.00 2009-03-09 17:58:23.408 068 17456.05 26.55 53840.37 88888.00 2009-03-09 17:58:23.908 068 17456.09 26.49 53840.27 88888.00 2009-03-09 17:58:24.408 068 17456.07 26.47 53840.18 88888.00 2009-03-09 17:58:24.908 068 17456.02 26.48 53840.24 88888.00 2009-03-09 17:58:25.408 068 17455.97 26.49 53840.29 88888.00 2009-03-09 17:58:25.908 068 17456.00 26.46 53840.34 88888.00 2009-03-09 17:58:26.408 068 17456.01 26.45 53840.43 88888.00 2009-03-09 17:58:26.908 068 17456.00 26.51 53840.34 88888.00 2009-03-09 17:58:27.408 068 17455.90 26.47 53840.34 88888.00 2009-03-09 17:58:27.908 068 17455.91 26.48 53840.42 88888.00 2009-03-09 17:58:28.408 068 17455.92 26.47 53840.52 88888.00 2009-03-09 17:58:28.908 068 17455.82 26.42 53840.49 88888.00 2009-03-09 17:58:29.408 068 17455.78 26.36 53840.44 88888.00 2009-03-09 17:58:29.908 068 17455.77 26.45 53840.58 88888.00 2009-03-09 17:58:30.408 068 17455.78 26.42 53840.62 88888.00 2009-03-09 17:58:30.908 068 17455.70 26.34 53840.54 88888.00 2009-03-09 17:58:31.408 068 17455.70 26.37 53840.47 88888.00 2009-03-09 17:58:31.908 068 17455.61 26.36 53840.38 88888.00 2009-03-09 17:58:32.408 068 17455.60 26.36 53840.47 88888.00 2009-03-09 17:58:32.908 068 17455.51 26.34 53840.56 88888.00 2009-03-09 17:58:33.408 068 17455.45 26.34 53840.56 88888.00 2009-03-09 17:58:33.908 068 17455.41 26.37 53840.54 88888.00 2009-03-09 17:58:34.408 068 17455.46 26.38 53840.50 88888.00 2009-03-09 17:58:34.908 068 17455.48 26.36 53840.47 88888.00 2009-03-09 17:58:35.408 068 17455.39 26.41 53840.46 88888.00 2009-03-09 17:58:35.908 068 17455.39 26.36 53840.35 88888.00 2009-03-09 17:58:36.408 068 17455.39 26.37 53840.35 88888.00 2009-03-09 17:58:36.908 068 17455.28 26.39 53840.34 88888.00 2009-03-09 17:58:37.408 068 17455.29 26.42 53840.34 88888.00 2009-03-09 17:58:37.908 068 17455.29 26.35 53840.38 88888.00 2009-03-09 17:58:38.408 068 17455.27 26.28 53840.38 88888.00 2009-03-09 17:58:38.908 068 17455.22 26.25 53840.39 88888.00 2009-03-09 17:58:39.408 068 17455.17 26.27 53840.38 88888.00 2009-03-09 17:58:39.908 068 17455.20 26.32 53840.39 88888.00 2009-03-09 17:58:40.408 068 17455.20 26.32 53840.42 88888.00 2009-03-09 17:58:40.908 068 17455.23 26.26 53840.47 88888.00 2009-03-09 17:58:41.408 068 17455.19 26.20 53840.50 88888.00 2009-03-09 17:58:41.908 068 17455.20 26.20 53840.47 88888.00 2009-03-09 17:58:42.408 068 17455.22 26.16 53840.49 88888.00 2009-03-09 17:58:42.908 068 17455.16 26.13 53840.55 88888.00 2009-03-09 17:58:43.408 068 17455.07 26.07 53840.50 88888.00 2009-03-09 17:58:43.908 068 17455.05 26.17 53840.43 88888.00 2009-03-09 17:58:44.408 068 17455.10 26.12 53840.48 88888.00 2009-03-09 17:58:44.908 068 17455.09 26.17 53840.49 88888.00 2009-03-09 17:58:45.408 068 17455.05 26.08 53840.54 88888.00 2009-03-09 17:58:45.908 068 17455.00 26.09 53840.48 88888.00 2009-03-09 17:58:46.408 068 17454.98 26.13 53840.50 88888.00 2009-03-09 17:58:46.908 068 17454.99 26.05 53840.54 88888.00 2009-03-09 17:58:47.408 068 17454.99 26.08 53840.56 88888.00 2009-03-09 17:58:47.908 068 17455.02 26.13 53840.61 88888.00 2009-03-09 17:58:48.408 068 17455.06 26.03 53840.60 88888.00 2009-03-09 17:58:48.908 068 17455.10 25.93 53840.47 88888.00 2009-03-09 17:58:49.408 068 17455.08 25.94 53840.35 88888.00 2009-03-09 17:58:49.908 068 17455.07 25.91 53840.40 88888.00 2009-03-09 17:58:50.408 068 17455.12 25.93 53840.45 88888.00 2009-03-09 17:58:50.908 068 17455.20 25.98 53840.46 88888.00 2009-03-09 17:58:51.408 068 17455.17 25.94 53840.37 88888.00 2009-03-09 17:58:51.908 068 17455.21 25.94 53840.43 88888.00 2009-03-09 17:58:52.408 068 17455.22 25.93 53840.45 88888.00 2009-03-09 17:58:52.908 068 17455.18 25.93 53840.46 88888.00 2009-03-09 17:58:53.408 068 17455.23 25.95 53840.38 88888.00 2009-03-09 17:58:53.908 068 17455.26 25.88 53840.34 88888.00 2009-03-09 17:58:54.408 068 17455.20 25.95 53840.43 88888.00 2009-03-09 17:58:54.908 068 17455.15 25.93 53840.47 88888.00 2009-03-09 17:58:55.408 068 17455.15 25.89 53840.58 88888.00 2009-03-09 17:58:55.908 068 17455.16 25.96 53840.61 88888.00 2009-03-09 17:58:56.408 068 17455.17 26.05 53840.54 88888.00 2009-03-09 17:58:56.908 068 17455.21 26.05 53840.48 88888.00 2009-03-09 17:58:57.408 068 17455.19 26.07 53840.36 88888.00 2009-03-09 17:58:57.908 068 17455.22 26.09 53840.52 88888.00 2009-03-09 17:58:58.408 068 17455.28 26.16 53840.65 88888.00 2009-03-09 17:58:58.908 068 17455.26 26.14 53840.57 88888.00 2009-03-09 17:58:59.408 068 17455.22 26.13 53840.44 88888.00 2009-03-09 17:58:59.908 068 17455.26 26.18 53840.37 88888.00 2009-03-09 17:59:00.408 068 17455.25 26.09 53840.39 88888.00 2009-03-09 17:59:00.908 068 17455.26 26.13 53840.42 88888.00 2009-03-09 17:59:01.408 068 17455.30 26.25 53840.34 88888.00 2009-03-09 17:59:01.908 068 17455.35 26.27 53840.32 88888.00 2009-03-09 17:59:02.408 068 17455.27 26.27 53840.38 88888.00 2009-03-09 17:59:02.908 068 17455.30 26.37 53840.37 88888.00 2009-03-09 17:59:03.408 068 17455.35 26.34 53840.43 88888.00 2009-03-09 17:59:03.908 068 17455.35 26.28 53840.39 88888.00 2009-03-09 17:59:04.408 068 17455.29 26.32 53840.29 88888.00 2009-03-09 17:59:04.908 068 17455.28 26.26 53840.18 88888.00 2009-03-09 17:59:05.408 068 17455.28 26.28 53840.18 88888.00 2009-03-09 17:59:05.908 068 17455.18 26.35 53840.27 88888.00 2009-03-09 17:59:06.408 068 17455.17 26.44 53840.29 88888.00 2009-03-09 17:59:06.908 068 17455.07 26.45 53840.32 88888.00 2009-03-09 17:59:07.408 068 17455.11 26.52 53840.29 88888.00 2009-03-09 17:59:07.908 068 17455.19 26.47 53840.18 88888.00 2009-03-09 17:59:08.408 068 17455.19 26.36 53840.26 88888.00 2009-03-09 17:59:08.908 068 17455.15 26.37 53840.27 88888.00 2009-03-09 17:59:09.408 068 17455.12 26.37 53840.26 88888.00 2009-03-09 17:59:09.908 068 17455.10 26.38 53840.28 88888.00 2009-03-09 17:59:10.408 068 17455.08 26.37 53840.16 88888.00 2009-03-09 17:59:10.908 068 17455.11 26.35 53840.22 88888.00 2009-03-09 17:59:11.408 068 17455.17 26.35 53840.24 88888.00 2009-03-09 17:59:11.908 068 17455.07 26.29 53840.27 88888.00 2009-03-09 17:59:12.408 068 17455.12 26.32 53840.36 88888.00 2009-03-09 17:59:12.908 068 17455.17 26.34 53840.39 88888.00 2009-03-09 17:59:13.408 068 17455.09 26.36 53840.39 88888.00 2009-03-09 17:59:13.908 068 17455.07 26.28 53840.40 88888.00 2009-03-09 17:59:14.408 068 17455.08 26.25 53840.39 88888.00 2009-03-09 17:59:14.908 068 17455.10 26.27 53840.28 88888.00 2009-03-09 17:59:15.408 068 17455.10 26.28 53840.28 88888.00 2009-03-09 17:59:15.908 068 17455.11 26.20 53840.36 88888.00 2009-03-09 17:59:16.408 068 17455.09 26.17 53840.44 88888.00 2009-03-09 17:59:16.908 068 17455.02 26.14 53840.40 88888.00 2009-03-09 17:59:17.408 068 17455.06 26.13 53840.42 88888.00 2009-03-09 17:59:17.908 068 17455.10 26.08 53840.40 88888.00 2009-03-09 17:59:18.408 068 17455.02 26.08 53840.38 88888.00 2009-03-09 17:59:18.908 068 17454.98 26.07 53840.39 88888.00 2009-03-09 17:59:19.408 068 17455.05 26.04 53840.43 88888.00 2009-03-09 17:59:19.908 068 17455.05 26.00 53840.43 88888.00 2009-03-09 17:59:20.408 068 17455.10 25.96 53840.40 88888.00 2009-03-09 17:59:20.908 068 17455.21 25.96 53840.37 88888.00 2009-03-09 17:59:21.408 068 17455.26 26.00 53840.34 88888.00 2009-03-09 17:59:21.908 068 17455.27 26.00 53840.34 88888.00 2009-03-09 17:59:22.408 068 17455.22 25.91 53840.29 88888.00 2009-03-09 17:59:22.908 068 17455.23 25.80 53840.33 88888.00 2009-03-09 17:59:23.408 068 17455.27 25.77 53840.34 88888.00 2009-03-09 17:59:23.908 068 17455.25 25.81 53840.42 88888.00 2009-03-09 17:59:24.408 068 17455.25 25.85 53840.38 88888.00 2009-03-09 17:59:24.908 068 17455.33 25.88 53840.36 88888.00 2009-03-09 17:59:25.408 068 17455.35 25.83 53840.42 88888.00 2009-03-09 17:59:25.908 068 17455.37 25.78 53840.43 88888.00 2009-03-09 17:59:26.408 068 17455.37 25.76 53840.37 88888.00 2009-03-09 17:59:26.908 068 17455.45 25.76 53840.34 88888.00 2009-03-09 17:59:27.408 068 17455.47 25.80 53840.28 88888.00 2009-03-09 17:59:27.908 068 17455.40 25.83 53840.26 88888.00 2009-03-09 17:59:28.408 068 17455.38 25.84 53840.23 88888.00 2009-03-09 17:59:28.908 068 17455.42 25.88 53840.24 88888.00 2009-03-09 17:59:29.408 068 17455.48 25.85 53840.23 88888.00 2009-03-09 17:59:29.908 068 17455.55 25.78 53840.22 88888.00 2009-03-09 17:59:30.408 068 17455.61 25.77 53840.24 88888.00 2009-03-09 17:59:30.908 068 17455.71 25.81 53840.14 88888.00 2009-03-09 17:59:31.408 068 17455.69 25.81 53840.09 88888.00 2009-03-09 17:59:31.908 068 17455.69 25.70 53840.05 88888.00 2009-03-09 17:59:32.408 068 17455.69 25.73 53840.11 88888.00 2009-03-09 17:59:32.908 068 17455.66 25.77 53840.16 88888.00 2009-03-09 17:59:33.408 068 17455.70 25.81 53840.09 88888.00 2009-03-09 17:59:33.908 068 17455.76 25.81 53840.14 88888.00 2009-03-09 17:59:34.408 068 17455.76 25.78 53840.20 88888.00 2009-03-09 17:59:34.908 068 17455.73 25.77 53840.25 88888.00 2009-03-09 17:59:35.408 068 17455.83 25.77 53840.24 88888.00 2009-03-09 17:59:35.908 068 17455.78 25.81 53840.20 88888.00 2009-03-09 17:59:36.408 068 17455.79 25.80 53840.21 88888.00 2009-03-09 17:59:36.908 068 17455.86 25.79 53840.22 88888.00 2009-03-09 17:59:37.408 068 17455.84 25.76 53840.15 88888.00 2009-03-09 17:59:37.908 068 17455.88 25.74 53840.23 88888.00 2009-03-09 17:59:38.408 068 17455.94 25.75 53840.23 88888.00 2009-03-09 17:59:38.908 068 17455.89 25.73 53840.07 88888.00 2009-03-09 17:59:39.408 068 17455.86 25.76 53840.04 88888.00 2009-03-09 17:59:39.908 068 17455.86 25.83 53840.10 88888.00 2009-03-09 17:59:40.408 068 17455.92 25.81 53840.13 88888.00 2009-03-09 17:59:40.908 068 17455.92 25.76 53840.10 88888.00 2009-03-09 17:59:41.408 068 17455.88 25.75 53840.05 88888.00 2009-03-09 17:59:41.908 068 17455.79 25.68 53840.05 88888.00 2009-03-09 17:59:42.408 068 17455.80 25.66 53840.13 88888.00 2009-03-09 17:59:42.908 068 17455.80 25.71 53840.12 88888.00 2009-03-09 17:59:43.408 068 17455.81 25.71 53839.96 88888.00 2009-03-09 17:59:43.908 068 17455.80 25.76 53839.98 88888.00 2009-03-09 17:59:44.408 068 17455.87 25.71 53840.07 88888.00 2009-03-09 17:59:44.908 068 17455.88 25.63 53840.11 88888.00 2009-03-09 17:59:45.408 068 17455.86 25.67 53840.13 88888.00 2009-03-09 17:59:45.908 068 17455.93 25.75 53840.13 88888.00 2009-03-09 17:59:46.408 068 17455.89 25.71 53840.10 88888.00 2009-03-09 17:59:46.908 068 17455.83 25.73 53840.11 88888.00 2009-03-09 17:59:47.408 068 17455.78 25.74 53840.05 88888.00 2009-03-09 17:59:47.908 068 17455.87 25.71 53840.03 88888.00 2009-03-09 17:59:48.408 068 17455.87 25.70 53840.01 88888.00 2009-03-09 17:59:48.908 068 17455.84 25.69 53840.02 88888.00 2009-03-09 17:59:49.408 068 17455.94 25.69 53839.99 88888.00 2009-03-09 17:59:49.908 068 17455.99 25.68 53839.95 88888.00 2009-03-09 17:59:50.408 068 17455.91 25.65 53840.06 88888.00 2009-03-09 17:59:50.908 068 17455.87 25.68 53840.09 88888.00 2009-03-09 17:59:51.408 068 17455.86 25.70 53840.13 88888.00 2009-03-09 17:59:51.908 068 17455.89 25.68 53840.12 88888.00 2009-03-09 17:59:52.408 068 17455.83 25.66 53840.06 88888.00 2009-03-09 17:59:52.908 068 17455.82 25.63 53840.00 88888.00 2009-03-09 17:59:53.408 068 17455.86 25.58 53839.94 88888.00 2009-03-09 17:59:53.908 068 17455.88 25.60 53840.02 88888.00 2009-03-09 17:59:54.408 068 17455.90 25.57 53840.06 88888.00 2009-03-09 17:59:54.908 068 17455.86 25.64 53840.15 88888.00 2009-03-09 17:59:55.408 068 17455.82 25.60 53840.15 88888.00 2009-03-09 17:59:55.908 068 17455.80 25.58 53840.03 88888.00 2009-03-09 17:59:56.408 068 17455.77 25.55 53840.06 88888.00 2009-03-09 17:59:56.908 068 17455.68 25.58 53840.07 88888.00 2009-03-09 17:59:57.408 068 17455.67 25.57 53840.09 88888.00 2009-03-09 17:59:57.908 068 17455.70 25.51 53840.09 88888.00 2009-03-09 17:59:58.408 068 17455.68 25.55 53840.14 88888.00 2009-03-09 17:59:58.908 068 17455.68 25.56 53840.17 88888.00 2009-03-09 17:59:59.408 068 17455.68 25.52 53840.14 88888.00 2009-03-09 17:59:59.908 068 17455.66 25.47 53840.21 88888.00 2009-03-09 18:00:00.408 068 17455.69 25.40 53840.16 88888.00 2009-03-09 18:00:00.908 068 17455.77 25.34 53840.20 88888.00 2009-03-09 18:00:01.408 068 17455.76 25.30 53840.23 88888.00 2009-03-09 18:00:01.908 068 17455.68 25.31 53840.25 88888.00 2009-03-09 18:00:02.405 068 17455.64 25.26 53840.20 88888.00 2009-03-09 18:00:02.905 068 17455.60 25.20 53840.16 88888.00 2009-03-09 18:00:03.405 068 17455.55 25.13 53840.24 88888.00 2009-03-09 18:00:03.905 068 17455.57 25.13 53840.34 88888.00 2009-03-09 18:00:04.405 068 17455.50 25.13 53840.25 88888.00 2009-03-09 18:00:04.905 068 17455.49 25.09 53840.20 88888.00 2009-03-09 18:00:05.405 068 17455.51 25.11 53840.25 88888.00 2009-03-09 18:00:05.905 068 17455.61 25.05 53840.27 88888.00 2009-03-09 18:00:06.405 068 17455.62 24.98 53840.28 88888.00 2009-03-09 18:00:06.905 068 17455.68 25.01 53840.35 88888.00 2009-03-09 18:00:06.405 068 17455.69 24.95 53840.22 88888.00 2009-03-09 18:00:07.905 068 17455.67 24.98 53840.13 88888.00 2009-03-09 18:00:08.405 068 17455.68 24.93 53840.17 88888.00 2009-03-09 18:00:08.905 068 17455.61 24.89 53840.20 88888.00 2009-03-09 18:00:09.405 068 17455.63 24.86 53840.22 88888.00 2009-03-09 18:00:09.905 068 17455.67 24.87 53840.22 88888.00 2009-03-09 18:00:10.405 068 17455.74 24.87 53840.16 88888.00 2009-03-09 18:00:10.905 068 17455.84 24.91 53840.25 88888.00 2009-03-09 18:00:11.405 068 17455.92 24.89 53840.26 88888.00 2009-03-09 18:00:11.905 068 17455.87 24.86 53840.35 88888.00 2009-03-09 18:00:12.405 068 17455.86 24.85 53840.38 88888.00 2009-03-09 18:00:12.905 068 17455.88 24.82 53840.34 88888.00 2009-03-09 18:00:13.405 068 17455.90 24.78 53840.24 88888.00 2009-03-09 18:00:13.905 068 17456.02 24.76 53840.17 88888.00 2009-03-09 18:00:14.405 068 17456.00 24.72 53840.17 88888.00 2009-03-09 18:00:14.905 068 17455.99 24.71 53840.12 88888.00 2009-03-09 18:00:15.405 068 17455.98 24.76 53840.16 88888.00 2009-03-09 18:00:15.905 068 17455.93 24.73 53840.22 88888.00 2009-03-09 18:00:16.405 068 17456.03 24.74 53840.23 88888.00 2009-03-09 18:00:16.905 068 17456.01 24.72 53840.18 88888.00 2009-03-09 18:00:17.405 068 17456.01 24.74 53840.13 88888.00 2009-03-09 18:00:17.905 068 17456.09 24.79 53840.12 88888.00 2009-03-09 18:00:18.405 068 17456.09 24.80 53839.98 88888.00 2009-03-09 18:00:18.905 068 17456.18 24.79 53839.82 88888.00 2009-03-09 18:00:19.405 068 17456.18 24.82 53839.93 88888.00 2009-03-09 18:00:19.905 068 17456.11 24.79 53840.02 88888.00 2009-03-09 18:00:20.405 068 17456.13 24.72 53840.03 88888.00 2009-03-09 18:00:20.905 068 17456.14 24.69 53839.98 88888.00 2009-03-09 18:00:21.405 068 17456.18 24.73 53839.99 88888.00 2009-03-09 18:00:21.905 068 17456.21 24.82 53840.02 88888.00 2009-03-09 18:00:22.405 068 17456.25 24.81 53840.00 88888.00 2009-03-09 18:00:22.905 068 17456.27 24.77 53839.91 88888.00 2009-03-09 18:00:23.405 068 17456.19 24.83 53839.99 88888.00 2009-03-09 18:00:23.905 068 17456.24 24.85 53840.05 88888.00 2009-03-09 18:00:24.405 068 17456.28 24.82 53840.05 88888.00 2009-03-09 18:00:24.905 068 17456.28 24.88 53840.10 88888.00 2009-03-09 18:00:25.405 068 17456.28 24.93 53840.06 88888.00 2009-03-09 18:00:25.905 068 17456.30 24.90 53840.14 88888.00 2009-03-09 18:00:26.405 068 17456.23 24.80 53840.07 88888.00 2009-03-09 18:00:26.905 068 17456.14 24.66 53840.13 88888.00 2009-03-09 18:00:27.405 068 17456.13 24.61 53840.04 88888.00 2009-03-09 18:00:27.905 068 17456.14 24.57 53839.99 88888.00 2009-03-09 18:00:28.405 068 17456.17 24.57 53839.92 88888.00 2009-03-09 18:00:28.905 068 17456.15 24.56 53839.96 88888.00 2009-03-09 18:00:29.405 068 17456.21 24.64 53839.94 88888.00 2009-03-09 18:00:29.905 068 17456.25 24.61 53840.04 88888.00 2009-03-09 18:00:30.405 068 17456.24 24.60 53840.02 88888.00 2009-03-09 18:00:30.905 068 17456.28 24.63 53840.02 88888.00 2009-03-09 18:00:31.405 068 17456.22 24.67 53840.07 88888.00 2009-03-09 18:00:31.905 068 17456.21 24.64 53840.04 88888.00 2009-03-09 18:00:32.405 068 17456.21 24.63 53839.99 88888.00 2009-03-09 18:00:32.905 068 17456.22 24.60 53839.99 88888.00 2009-03-09 18:00:33.405 068 17456.09 24.67 53840.00 88888.00 2009-03-09 18:00:33.905 068 17456.03 24.67 53839.94 88888.00 2009-03-09 18:00:34.405 068 17456.00 24.82 53839.89 88888.00 2009-03-09 18:00:34.905 068 17456.02 24.93 53839.89 88888.00 2009-03-09 18:00:35.405 068 17455.96 24.96 53839.89 88888.00 2009-03-09 18:00:35.905 068 17456.00 24.92 53839.84 88888.00 2009-03-09 18:00:36.405 068 17455.98 24.88 53839.84 88888.00 2009-03-09 18:00:36.905 068 17455.89 24.98 53839.91 88888.00 2009-03-09 18:00:37.405 068 17455.88 25.01 53839.99 88888.00 2009-03-09 18:00:37.905 068 17455.88 24.97 53839.95 88888.00 2009-03-09 18:00:38.405 068 17455.90 25.00 53839.91 88888.00 2009-03-09 18:00:38.905 068 17455.86 25.01 53839.93 88888.00 2009-03-09 18:00:39.405 068 17455.89 25.00 53839.93 88888.00 2009-03-09 18:00:39.905 068 17455.91 25.03 53840.01 88888.00 2009-03-09 18:00:40.405 068 17455.90 25.02 53840.05 88888.00 2009-03-09 18:00:40.905 068 17455.90 24.97 53840.18 88888.00 2009-03-09 18:00:41.405 068 17455.86 24.95 53840.21 88888.00 2009-03-09 18:00:41.905 068 17455.82 24.92 53840.16 88888.00 2009-03-09 18:00:42.405 068 17455.79 24.90 53840.16 88888.00 2009-03-09 18:00:42.905 068 17455.76 24.88 53840.12 88888.00 2009-03-09 18:00:43.405 068 17455.77 24.89 53840.07 88888.00 2009-03-09 18:00:43.905 068 17455.80 24.86 53840.09 88888.00 2009-03-09 18:00:44.405 068 17455.70 24.81 53840.21 88888.00 2009-03-09 18:00:44.905 068 17455.77 24.81 53840.22 88888.00 2009-03-09 18:00:45.405 068 17455.76 24.78 53840.15 88888.00 2009-03-09 18:00:45.905 068 17455.66 24.76 53840.18 88888.00 2009-03-09 18:00:46.405 068 17455.69 24.80 53840.21 88888.00 2009-03-09 18:00:46.905 068 17455.71 24.81 53840.21 88888.00 2009-03-09 18:00:47.405 068 17455.68 24.80 53840.22 88888.00 2009-03-09 18:00:47.905 068 17455.66 24.73 53840.15 88888.00 2009-03-09 18:00:48.405 068 17455.68 24.63 53840.16 88888.00 2009-03-09 18:00:48.905 068 17455.72 24.59 53840.22 88888.00 2009-03-09 18:00:49.405 068 17455.61 24.58 53840.29 88888.00 2009-03-09 18:00:49.905 068 17455.55 24.62 53840.26 88888.00 2009-03-09 18:00:50.405 068 17455.49 24.60 53840.25 88888.00 2009-03-09 18:00:50.905 068 17455.47 24.56 53840.22 88888.00 2009-03-09 18:00:51.405 068 17455.46 24.56 53840.29 88888.00 2009-03-09 18:00:51.905 068 17455.46 24.48 53840.33 88888.00 2009-03-09 18:00:52.405 068 17455.37 24.51 53840.29 88888.00 2009-03-09 18:00:52.905 068 17455.46 24.49 53840.20 88888.00 2009-03-09 18:00:53.405 068 17455.57 24.49 53840.14 88888.00 2009-03-09 18:00:53.905 068 17455.55 24.43 53840.12 88888.00 2009-03-09 18:00:54.405 068 17455.50 24.47 53840.15 88888.00 2009-03-09 18:00:54.905 068 17455.52 24.43 53840.20 88888.00 2009-03-09 18:00:55.405 068 17455.55 24.41 53840.15 88888.00 2009-03-09 18:00:55.905 068 17455.50 24.42 53840.16 88888.00 2009-03-09 18:00:56.405 068 17455.53 24.38 53840.11 88888.00 2009-03-09 18:00:56.905 068 17455.60 24.39 53840.05 88888.00 2009-03-09 18:00:57.405 068 17455.59 24.38 53840.07 88888.00 2009-03-09 18:00:57.905 068 17455.69 24.34 53840.12 88888.00 2009-03-09 18:00:58.405 068 17455.72 24.40 53840.13 88888.00 2009-03-09 18:00:58.905 068 17455.55 24.41 53840.07 88888.00 2009-03-09 18:00:59.405 068 17455.59 24.44 53840.16 88888.00 2009-03-09 18:00:59.905 068 17455.67 24.44 53840.20 88888.00 2009-03-09 18:01:00.405 068 17455.73 24.44 53840.15 88888.00 2009-03-09 18:01:00.905 068 17455.77 24.41 53840.05 88888.00 2009-03-09 18:01:01.405 068 17455.73 24.44 53840.12 88888.00 2009-03-09 18:01:01.905 068 17455.63 24.42 53840.07 88888.00 2009-03-09 18:01:02.405 068 17455.70 24.46 53840.09 88888.00 2009-03-09 18:01:02.905 068 17455.67 24.49 53840.10 88888.00 2009-03-09 18:01:03.405 068 17455.70 24.50 53840.12 88888.00 2009-03-09 18:01:03.905 068 17455.71 24.48 53840.14 88888.00 2009-03-09 18:01:04.405 068 17455.68 24.54 53840.13 88888.00 2009-03-09 18:01:04.905 068 17455.77 24.60 53840.06 88888.00 2009-03-09 18:01:05.405 068 17455.82 24.63 53840.05 88888.00 2009-03-09 18:01:05.905 068 17455.79 24.66 53840.12 88888.00 2009-03-09 18:01:06.405 068 17455.77 24.74 53840.11 88888.00 2009-03-09 18:01:06.905 068 17455.86 24.71 53840.15 88888.00 2009-03-09 18:01:07.405 068 17455.92 24.69 53840.14 88888.00 2009-03-09 18:01:07.905 068 17455.93 24.76 53840.07 88888.00 2009-03-09 18:01:08.405 068 17455.94 24.85 53839.93 88888.00 2009-03-09 18:01:08.905 068 17455.88 24.91 53839.89 88888.00 2009-03-09 18:01:09.405 068 17455.94 25.00 53839.82 88888.00 2009-03-09 18:01:09.905 068 17456.09 24.98 53839.91 88888.00 2009-03-09 18:01:10.405 068 17456.02 24.99 53839.92 88888.00 2009-03-09 18:01:10.905 068 17455.99 25.01 53839.89 88888.00 2009-03-09 18:01:11.405 068 17456.03 25.06 53839.94 88888.00 2009-03-09 18:01:11.905 068 17456.02 25.09 53839.89 88888.00 2009-03-09 18:01:12.405 068 17456.02 25.15 53839.82 88888.00 2009-03-09 18:01:12.905 068 17456.00 25.16 53839.84 88888.00 2009-03-09 18:01:13.405 068 17455.94 25.17 53839.94 88888.00 2009-03-09 18:01:13.905 068 17456.04 25.22 53839.89 88888.00 2009-03-09 18:01:14.405 068 17456.07 25.26 53839.90 88888.00 2009-03-09 18:01:14.905 068 17456.00 25.29 53839.89 88888.00 2009-03-09 18:01:15.405 068 17456.13 25.35 53839.93 88888.00 2009-03-09 18:01:15.905 068 17456.17 25.35 53839.98 88888.00 2009-03-09 18:01:16.405 068 17456.13 25.29 53839.92 88888.00 2009-03-09 18:01:16.905 068 17456.15 25.24 53839.91 88888.00 2009-03-09 18:01:17.405 068 17456.19 25.21 53839.86 88888.00 2009-03-09 18:01:17.905 068 17456.20 25.11 53839.84 88888.00 2009-03-09 18:01:18.405 068 17456.24 25.10 53839.86 88888.00 2009-03-09 18:01:18.905 068 17456.24 25.17 53839.88 88888.00 2009-03-09 18:01:19.405 068 17456.21 25.20 53839.98 88888.00 2009-03-09 18:01:19.905 068 17456.24 25.18 53839.87 88888.00 2009-03-09 18:01:20.405 068 17456.24 25.18 53839.79 88888.00 2009-03-09 18:01:20.905 068 17456.20 25.16 53839.87 88888.00 2009-03-09 18:01:21.405 068 17456.14 25.07 53839.96 88888.00 2009-03-09 18:01:21.905 068 17456.12 25.03 53840.01 88888.00 2009-03-09 18:01:22.405 068 17456.05 25.02 53839.98 88888.00 2009-03-09 18:01:22.905 068 17456.03 25.03 53839.93 88888.00 2009-03-09 18:01:23.405 068 17456.08 25.06 53839.90 88888.00 2009-03-09 18:01:23.905 068 17456.15 25.01 53839.90 88888.00 2009-03-09 18:01:24.405 068 17456.12 24.93 53839.98 88888.00 2009-03-09 18:01:24.905 068 17456.04 24.95 53840.01 88888.00 2009-03-09 18:01:25.405 068 17456.03 24.93 53839.96 88888.00 2009-03-09 18:01:25.905 068 17456.02 24.90 53839.99 88888.00 2009-03-09 18:01:26.405 068 17456.11 24.91 53840.06 88888.00 2009-03-09 18:01:26.905 068 17456.03 24.88 53839.99 88888.00 2009-03-09 18:01:27.405 068 17456.08 24.89 53839.90 88888.00 2009-03-09 18:01:27.905 068 17456.09 24.89 53839.90 88888.00 2009-03-09 18:01:28.405 068 17456.04 24.88 53839.89 88888.00 2009-03-09 18:01:28.905 068 17455.96 24.80 53839.91 88888.00 2009-03-09 18:01:29.405 068 17456.07 24.82 53839.99 88888.00 2009-03-09 18:01:29.905 068 17456.12 24.80 53840.03 88888.00 2009-03-09 18:01:30.405 068 17455.99 24.74 53840.07 88888.00 2009-03-09 18:01:30.905 068 17455.96 24.73 53840.04 88888.00 2009-03-09 18:01:31.405 068 17456.03 24.77 53839.98 88888.00 2009-03-09 18:01:31.905 068 17455.96 24.82 53839.99 88888.00 2009-03-09 18:01:32.405 068 17456.00 24.72 53839.99 88888.00 2009-03-09 18:01:32.905 068 17456.10 24.69 53839.94 88888.00 2009-03-09 18:01:33.405 068 17456.08 24.71 53839.93 88888.00 2009-03-09 18:01:33.905 068 17456.08 24.68 53839.98 88888.00 2009-03-09 18:01:34.405 068 17456.12 24.70 53839.96 88888.00 2009-03-09 18:01:34.905 068 17456.11 24.72 53839.87 88888.00 2009-03-09 18:01:35.405 068 17456.12 24.62 53839.89 88888.00 2009-03-09 18:01:35.905 068 17456.17 24.60 53839.83 88888.00 2009-03-09 18:01:36.405 068 17456.15 24.54 53839.70 88888.00 2009-03-09 18:01:36.905 068 17456.19 24.47 53839.80 88888.00 2009-03-09 18:01:37.405 068 17456.18 24.46 53839.88 88888.00 2009-03-09 18:01:37.905 068 17456.20 24.51 53839.88 88888.00 2009-03-09 18:01:38.405 068 17456.22 24.51 53839.91 88888.00 2009-03-09 18:01:38.905 068 17456.13 24.51 53839.91 88888.00 2009-03-09 18:01:39.405 068 17456.17 24.49 53839.94 88888.00 2009-03-09 18:01:39.905 068 17456.17 24.43 53840.01 88888.00 2009-03-09 18:01:40.405 068 17456.17 24.44 53839.91 88888.00 2009-03-09 18:01:40.905 068 17456.20 24.42 53839.92 88888.00 2009-03-09 18:01:41.405 068 17456.19 24.46 53839.90 88888.00 2009-03-09 18:01:41.905 068 17456.15 24.48 53839.89 88888.00 2009-03-09 18:01:42.405 068 17456.19 24.50 53839.93 88888.00 2009-03-09 18:01:42.905 068 17456.21 24.42 53839.90 88888.00 2009-03-09 18:01:43.405 068 17456.23 24.38 53839.87 88888.00 2009-03-09 18:01:43.905 068 17456.23 24.41 53839.91 88888.00 2009-03-09 18:01:44.405 068 17456.29 24.37 53839.93 88888.00 2009-03-09 18:01:44.905 068 17456.28 24.43 53839.91 88888.00 2009-03-09 18:01:45.405 068 17456.30 24.44 53839.78 88888.00 2009-03-09 18:01:45.905 068 17456.34 24.46 53839.80 88888.00 2009-03-09 18:01:46.405 068 17456.28 24.53 53839.83 88888.00 2009-03-09 18:01:46.905 068 17456.32 24.51 53839.83 88888.00 2009-03-09 18:01:47.405 068 17456.30 24.51 53839.82 88888.00 2009-03-09 18:01:47.905 068 17456.25 24.53 53839.75 88888.00 2009-03-09 18:01:48.405 068 17456.29 24.51 53839.76 88888.00 2009-03-09 18:01:48.905 068 17456.31 24.51 53839.86 88888.00 2009-03-09 18:01:49.405 068 17456.34 24.54 53839.87 88888.00 2009-03-09 18:01:49.905 068 17456.30 24.58 53839.90 88888.00 2009-03-09 18:01:50.405 068 17456.30 24.62 53839.91 88888.00 2009-03-09 18:01:50.905 068 17456.29 24.57 53839.92 88888.00 2009-03-09 18:01:51.405 068 17456.35 24.52 53839.86 88888.00 2009-03-09 18:01:51.905 068 17456.34 24.51 53839.78 88888.00 2009-03-09 18:01:52.405 068 17456.32 24.54 53839.80 88888.00 2009-03-09 18:01:52.905 068 17456.23 24.59 53839.84 88888.00 2009-03-09 18:01:53.405 068 17456.23 24.64 53839.84 88888.00 2009-03-09 18:01:53.905 068 17456.31 24.66 53839.86 88888.00 2009-03-09 18:01:54.405 068 17456.25 24.67 53839.83 88888.00 2009-03-09 18:01:54.905 068 17456.27 24.71 53839.69 88888.00 2009-03-09 18:01:55.405 068 17456.28 24.67 53839.71 88888.00 2009-03-09 18:01:55.905 068 17456.29 24.66 53839.81 88888.00 2009-03-09 18:01:56.405 068 17456.30 24.64 53839.83 88888.00 2009-03-09 18:01:56.905 068 17456.32 24.59 53839.78 88888.00 2009-03-09 18:01:57.405 068 17456.32 24.58 53839.87 88888.00 2009-03-09 18:01:57.905 068 17456.34 24.67 53839.80 88888.00 2009-03-09 18:01:58.405 068 17456.38 24.60 53839.72 88888.00 2009-03-09 18:01:58.905 068 17456.31 24.60 53839.77 88888.00 2009-03-09 18:01:59.405 068 17456.38 24.62 53839.77 88888.00 2009-03-09 18:01:59.905 068 17456.35 24.61 53839.71 88888.00 2009-03-09 18:02:00.405 068 17456.31 24.69 53839.70 88888.00 2009-03-09 18:02:00.905 068 17456.38 24.68 53839.66 88888.00 2009-03-09 18:02:01.405 068 17456.37 24.63 53839.71 88888.00 2009-03-09 18:02:01.905 068 17456.39 24.69 53839.71 88888.00 2009-03-09 18:02:02.405 068 17456.48 24.68 53839.73 88888.00 2009-03-09 18:02:02.905 068 17456.43 24.67 53839.90 88888.00 2009-03-09 18:02:03.405 068 17456.45 24.64 53839.88 88888.00 2009-03-09 18:02:03.905 068 17456.43 24.59 53839.89 88888.00 2009-03-09 18:02:04.405 068 17456.35 24.60 53839.86 88888.00 2009-03-09 18:02:04.905 068 17456.37 24.56 53839.86 88888.00 2009-03-09 18:02:05.405 068 17456.44 24.53 53839.81 88888.00 2009-03-09 18:02:05.905 068 17456.47 24.56 53839.76 88888.00 2009-03-09 18:02:06.405 068 17456.42 24.59 53839.78 88888.00 2009-03-09 18:02:06.905 068 17456.38 24.61 53839.77 88888.00 2009-03-09 18:02:07.405 068 17456.29 24.64 53839.78 88888.00 2009-03-09 18:02:07.905 068 17456.30 24.59 53839.75 88888.00 2009-03-09 18:02:08.405 068 17456.28 24.59 53839.72 88888.00 2009-03-09 18:02:08.905 068 17456.29 24.58 53839.73 88888.00 2009-03-09 18:02:09.405 068 17456.27 24.62 53839.78 88888.00 2009-03-09 18:02:09.905 068 17456.38 24.63 53839.88 88888.00 2009-03-09 18:02:10.405 068 17456.39 24.67 53839.84 88888.00 2009-03-09 18:02:10.905 068 17456.38 24.68 53839.87 88888.00 2009-03-09 18:02:11.405 068 17456.44 24.63 53839.98 88888.00 2009-03-09 18:02:11.905 068 17456.30 24.63 53840.00 88888.00 2009-03-09 18:02:12.405 068 17456.37 24.64 53840.00 88888.00 2009-03-09 18:02:12.905 068 17456.40 24.64 53839.92 88888.00 2009-03-09 18:02:13.405 068 17456.39 24.66 53839.99 88888.00 2009-03-09 18:02:13.905 068 17456.40 24.62 53839.95 88888.00 2009-03-09 18:02:14.405 068 17456.42 24.67 53839.90 88888.00 2009-03-09 18:02:14.905 068 17456.51 24.63 53839.92 88888.00 2009-03-09 18:02:15.405 068 17456.53 24.67 53840.02 88888.00 2009-03-09 18:02:15.905 068 17456.52 24.69 53839.91 88888.00 2009-03-09 18:02:16.405 068 17456.43 24.76 53839.86 88888.00 2009-03-09 18:02:16.905 068 17456.49 24.77 53839.82 88888.00 2009-03-09 18:02:17.405 068 17456.47 24.77 53839.82 88888.00 2009-03-09 18:02:17.905 068 17456.44 24.74 53839.82 88888.00 2009-03-09 18:02:18.405 068 17456.40 24.77 53839.78 88888.00 2009-03-09 18:02:18.905 068 17456.32 24.81 53839.72 88888.00 2009-03-09 18:02:19.405 068 17456.30 24.87 53839.84 88888.00 2009-03-09 18:02:19.905 068 17456.30 24.83 53839.83 88888.00 2009-03-09 18:02:20.405 068 17456.30 24.86 53839.89 88888.00 2009-03-09 18:02:20.905 068 17456.30 24.85 53839.88 88888.00 2009-03-09 18:02:21.405 068 17456.31 24.81 53839.89 88888.00 2009-03-09 18:02:21.905 068 17456.32 24.83 53839.86 88888.00 2009-03-09 18:02:22.402 068 17456.21 24.78 53839.90 88888.00 2009-03-09 18:02:22.902 068 17456.20 24.85 53839.89 88888.00 2009-03-09 18:02:23.402 068 17456.15 24.90 53839.86 88888.00 2009-03-09 18:02:23.902 068 17456.23 24.92 53839.89 88888.00 2009-03-09 18:02:24.402 068 17456.21 24.89 53839.89 88888.00 2009-03-09 18:02:24.902 068 17456.21 24.91 53839.94 88888.00 2009-03-09 18:02:25.402 068 17456.23 24.91 53840.01 88888.00 2009-03-09 18:02:25.902 068 17456.25 24.87 53840.02 88888.00 2009-03-09 18:02:26.402 068 17456.31 24.85 53840.02 88888.00 2009-03-09 18:02:26.902 068 17456.29 24.83 53840.06 88888.00 2009-03-09 18:02:27.402 068 17456.19 24.87 53840.13 88888.00 2009-03-09 18:02:27.902 068 17456.22 24.86 53840.10 88888.00 2009-03-09 18:02:28.402 068 17456.27 24.76 53840.02 88888.00 2009-03-09 18:02:28.902 068 17456.21 24.79 53839.95 88888.00 2009-03-09 18:02:29.402 068 17456.19 24.83 53839.91 88888.00 2009-03-09 18:02:29.902 068 17456.22 24.77 53839.95 88888.00 2009-03-09 18:02:30.402 068 17456.19 24.72 53840.00 88888.00 2009-03-09 18:02:30.902 068 17456.18 24.74 53840.00 88888.00 2009-03-09 18:02:31.402 068 17456.17 24.72 53840.01 88888.00 2009-03-09 18:02:31.902 068 17456.13 24.71 53839.98 88888.00 2009-03-09 18:02:32.402 068 17456.12 24.67 53840.00 88888.00 2009-03-09 18:02:32.902 068 17456.10 24.68 53840.13 88888.00 2009-03-09 18:02:33.402 068 17456.15 24.73 53840.10 88888.00 2009-03-09 18:02:33.902 068 17456.15 24.80 53840.10 88888.00 2009-03-09 18:02:34.402 068 17456.19 24.77 53840.01 88888.00 2009-03-09 18:02:34.902 068 17456.24 24.79 53839.93 88888.00 2009-03-09 18:02:35.402 068 17456.22 24.79 53839.88 88888.00 2009-03-09 18:02:35.902 068 17456.18 24.81 53839.89 88888.00 2009-03-09 18:02:36.402 068 17456.17 24.83 53839.90 88888.00 2009-03-09 18:02:36.902 068 17456.17 24.86 53839.95 88888.00 2009-03-09 18:02:37.402 068 17456.11 24.91 53839.92 88888.00 2009-03-09 18:02:37.902 068 17456.03 24.88 53839.93 88888.00 2009-03-09 18:02:38.402 068 17456.07 24.88 53839.91 88888.00 2009-03-09 18:02:38.902 068 17456.14 24.90 53839.92 88888.00 2009-03-09 18:02:39.402 068 17456.15 24.96 53839.95 88888.00 2009-03-09 18:02:39.902 068 17456.12 25.01 53839.91 88888.00 2009-03-09 18:02:40.402 068 17456.13 25.01 53839.93 88888.00 2009-03-09 18:02:40.902 068 17456.09 25.02 53839.95 88888.00 2009-03-09 18:02:41.402 068 17456.12 25.01 53839.90 88888.00 2009-03-09 18:02:41.902 068 17456.11 25.03 53839.89 88888.00 2009-03-09 18:02:42.402 068 17456.12 25.08 53839.91 88888.00 2009-03-09 18:02:42.902 068 17456.07 25.09 53839.90 88888.00 2009-03-09 18:02:43.402 068 17456.07 25.13 53840.01 88888.00 2009-03-09 18:02:43.902 068 17456.14 25.21 53839.88 88888.00 2009-03-09 18:02:44.402 068 17456.15 25.28 53839.78 88888.00 2009-03-09 18:02:44.902 068 17456.21 25.30 53839.80 88888.00 2009-03-09 18:02:45.402 068 17456.23 25.32 53839.76 88888.00 2009-03-09 18:02:45.902 068 17456.24 25.31 53839.84 88888.00 2009-03-09 18:02:46.402 068 17456.22 25.35 53839.87 88888.00 2009-03-09 18:02:46.902 068 17456.27 25.28 53839.81 88888.00 2009-03-09 18:02:47.402 068 17456.23 25.30 53839.73 88888.00 2009-03-09 18:02:47.902 068 17456.21 25.40 53839.80 88888.00 2009-03-09 18:02:48.402 068 17456.15 25.46 53839.84 88888.00 2009-03-09 18:02:48.902 068 17456.31 25.41 53839.83 88888.00 2009-03-09 18:02:49.402 068 17456.41 25.37 53839.77 88888.00 2009-03-09 18:02:49.902 068 17456.45 25.34 53839.80 88888.00 2009-03-09 18:02:50.402 068 17456.44 25.40 53839.79 88888.00 2009-03-09 18:02:50.902 068 17456.32 25.45 53839.82 88888.00 2009-03-09 18:02:51.402 068 17456.39 25.45 53839.73 88888.00 2009-03-09 18:02:51.902 068 17456.43 25.41 53839.73 88888.00 2009-03-09 18:02:52.402 068 17456.39 25.40 53839.69 88888.00 2009-03-09 18:02:52.902 068 17456.38 25.40 53839.68 88888.00 2009-03-09 18:02:53.402 068 17456.45 25.41 53839.69 88888.00 2009-03-09 18:02:53.902 068 17456.49 25.32 53839.76 88888.00 2009-03-09 18:02:54.402 068 17456.38 25.36 53839.86 88888.00 2009-03-09 18:02:54.902 068 17456.41 25.32 53839.88 88888.00 2009-03-09 18:02:55.402 068 17456.41 25.35 53839.78 88888.00 2009-03-09 18:02:55.902 068 17456.44 25.32 53839.72 88888.00 2009-03-09 18:02:56.402 068 17456.47 25.31 53839.69 88888.00 2009-03-09 18:02:56.902 068 17456.43 25.30 53839.65 88888.00 2009-03-09 18:02:57.402 068 17456.42 25.24 53839.67 88888.00 2009-03-09 18:02:57.902 068 17456.41 25.18 53839.59 88888.00 2009-03-09 18:02:58.402 068 17456.38 25.19 53839.66 88888.00 2009-03-09 18:02:58.902 068 17456.35 25.18 53839.76 88888.00 2009-03-09 18:02:59.402 068 17456.33 25.16 53839.79 88888.00 2009-03-09 18:02:59.902 068 17456.30 25.15 53839.76 88888.00 2009-03-09 18:03:00.402 068 17456.37 25.12 53839.70 88888.00 2009-03-09 18:03:00.902 068 17456.32 25.11 53839.69 88888.00 2009-03-09 18:03:01.402 068 17456.25 25.02 53839.75 88888.00 2009-03-09 18:03:01.902 068 17456.28 24.97 53839.79 88888.00 2009-03-09 18:03:02.402 068 17456.21 24.99 53839.78 88888.00 2009-03-09 18:03:02.902 068 17456.19 25.00 53839.67 88888.00 2009-03-09 18:03:03.402 068 17456.04 25.01 53839.69 88888.00 2009-03-09 18:03:03.902 068 17455.93 25.03 53839.73 88888.00 2009-03-09 18:03:04.402 068 17455.89 25.00 53839.78 88888.00 2009-03-09 18:03:04.902 068 17455.86 24.97 53839.83 88888.00 2009-03-09 18:03:05.402 068 17455.84 24.91 53839.88 88888.00 2009-03-09 18:03:05.902 068 17455.78 24.91 53839.84 88888.00 2009-03-09 18:03:06.402 068 17455.66 24.92 53839.80 88888.00 2009-03-09 18:03:06.902 068 17455.56 24.96 53839.81 88888.00 2009-03-09 18:03:07.402 068 17455.61 24.87 53839.80 88888.00 2009-03-09 18:03:07.902 068 17455.51 24.81 53839.83 88888.00 2009-03-09 18:03:08.402 068 17455.40 24.86 53839.79 88888.00 2009-03-09 18:03:08.902 068 17455.40 24.90 53839.78 88888.00 2009-03-09 18:03:09.402 068 17455.38 24.92 53839.83 88888.00 2009-03-09 18:03:09.902 068 17455.40 24.93 53839.86 88888.00 2009-03-09 18:03:10.402 068 17455.32 24.92 53839.88 88888.00 2009-03-09 18:03:10.902 068 17455.27 24.87 53839.87 88888.00 2009-03-09 18:03:11.402 068 17455.12 24.81 53839.96 88888.00 2009-03-09 18:03:11.902 068 17455.08 24.81 53840.07 88888.00 2009-03-09 18:03:12.402 068 17455.11 24.82 53840.07 88888.00 2009-03-09 18:03:12.902 068 17455.11 24.83 53839.98 88888.00 2009-03-09 18:03:13.402 068 17455.07 24.78 53839.90 88888.00 2009-03-09 18:03:13.902 068 17454.96 24.78 53839.88 88888.00 2009-03-09 18:03:14.402 068 17454.94 24.79 53839.91 88888.00 2009-03-09 18:03:14.902 068 17454.96 24.74 53839.90 88888.00 2009-03-09 18:03:15.402 068 17455.02 24.77 53839.91 88888.00 2009-03-09 18:03:15.902 068 17454.94 24.73 53839.92 88888.00 2009-03-09 18:03:16.402 068 17454.88 24.76 53839.91 88888.00 2009-03-09 18:03:16.902 068 17454.88 24.74 53839.89 88888.00 2009-03-09 18:03:17.402 068 17454.82 24.79 53839.90 88888.00 2009-03-09 18:03:17.902 068 17454.87 24.77 53839.81 88888.00 2009-03-09 18:03:18.402 068 17455.02 24.78 53839.76 88888.00 2009-03-09 18:03:18.902 068 17454.96 24.77 53839.83 88888.00 2009-03-09 18:03:19.402 068 17454.90 24.74 53839.84 88888.00 2009-03-09 18:03:19.902 068 17454.91 24.71 53839.80 88888.00 2009-03-09 18:03:20.402 068 17454.95 24.64 53839.88 88888.00 2009-03-09 18:03:20.902 068 17454.95 24.64 53839.94 88888.00 2009-03-09 18:03:21.402 068 17454.98 24.61 53839.88 88888.00 2009-03-09 18:03:21.902 068 17455.06 24.64 53839.83 88888.00 2009-03-09 18:03:22.402 068 17455.16 24.66 53839.83 88888.00 2009-03-09 18:03:22.902 068 17455.17 24.62 53839.84 88888.00 2009-03-09 18:03:23.402 068 17455.15 24.61 53839.80 88888.00 2009-03-09 18:03:23.902 068 17455.15 24.61 53839.82 88888.00 2009-03-09 18:03:24.402 068 17455.20 24.67 53839.93 88888.00 2009-03-09 18:03:24.902 068 17455.20 24.66 53839.91 88888.00 2009-03-09 18:03:25.402 068 17455.25 24.60 53839.90 88888.00 2009-03-09 18:03:25.902 068 17455.28 24.64 53839.90 88888.00 2009-03-09 18:03:26.402 068 17455.40 24.63 53839.98 88888.00 2009-03-09 18:03:26.902 068 17455.46 24.54 53839.99 88888.00 2009-03-09 18:03:27.402 068 17455.51 24.53 53839.90 88888.00 2009-03-09 18:03:27.902 068 17455.62 24.54 53839.87 88888.00 2009-03-09 18:03:28.402 068 17455.61 24.54 53839.80 88888.00 2009-03-09 18:03:28.902 068 17455.71 24.51 53839.71 88888.00 2009-03-09 18:03:29.402 068 17455.70 24.47 53839.72 88888.00 2009-03-09 18:03:29.902 068 17455.71 24.47 53839.72 88888.00 2009-03-09 18:03:30.402 068 17455.74 24.50 53839.71 88888.00 2009-03-09 18:03:30.902 068 17455.81 24.51 53839.68 88888.00 2009-03-09 18:03:31.402 068 17455.82 24.49 53839.61 88888.00 2009-03-09 18:03:31.902 068 17455.88 24.53 53839.66 88888.00 2009-03-09 18:03:32.402 068 17455.91 24.48 53839.76 88888.00 2009-03-09 18:03:32.902 068 17456.01 24.46 53839.75 88888.00 2009-03-09 18:03:33.402 068 17455.92 24.42 53839.62 88888.00 2009-03-09 18:03:33.902 068 17455.86 24.50 53839.65 88888.00 2009-03-09 18:03:34.402 068 17456.02 24.54 53839.77 88888.00 2009-03-09 18:03:34.902 068 17456.19 24.56 53839.83 88888.00 2009-03-09 18:03:35.402 068 17456.14 24.50 53839.80 88888.00 2009-03-09 18:03:35.902 068 17456.12 24.46 53839.78 88888.00 2009-03-09 18:03:36.402 068 17456.10 24.48 53839.78 88888.00 2009-03-09 18:03:36.902 068 17456.15 24.47 53839.73 88888.00 2009-03-09 18:03:37.402 068 17456.19 24.50 53839.71 88888.00 2009-03-09 18:03:37.902 068 17456.21 24.51 53839.79 88888.00 2009-03-09 18:03:38.402 068 17456.10 24.53 53839.75 88888.00 2009-03-09 18:03:38.902 068 17456.05 24.50 53839.68 88888.00 2009-03-09 18:03:39.402 068 17456.04 24.58 53839.72 88888.00 2009-03-09 18:03:39.902 068 17456.13 24.54 53839.69 88888.00 2009-03-09 18:03:40.402 068 17456.13 24.53 53839.72 88888.00 2009-03-09 18:03:40.902 068 17456.12 24.56 53839.71 88888.00 2009-03-09 18:03:41.402 068 17456.12 24.54 53839.70 88888.00 2009-03-09 18:03:41.902 068 17456.12 24.52 53839.71 88888.00 2009-03-09 18:03:42.402 068 17456.08 24.53 53839.62 88888.00 2009-03-09 18:03:42.902 068 17456.12 24.59 53839.64 88888.00 2009-03-09 18:03:43.402 068 17456.12 24.61 53839.64 88888.00 2009-03-09 18:03:43.902 068 17456.08 24.66 53839.72 88888.00 2009-03-09 18:03:44.402 068 17456.09 24.69 53839.72 88888.00 2009-03-09 18:03:44.902 068 17456.10 24.68 53839.68 88888.00 2009-03-09 18:03:45.402 068 17456.10 24.66 53839.70 88888.00 2009-03-09 18:03:45.902 068 17456.03 24.64 53839.67 88888.00 2009-03-09 18:03:46.402 068 17456.03 24.68 53839.57 88888.00 2009-03-09 18:03:46.902 068 17456.09 24.63 53839.53 88888.00 2009-03-09 18:03:47.402 068 17456.02 24.62 53839.47 88888.00 2009-03-09 18:03:47.902 068 17456.04 24.77 53839.47 88888.00 2009-03-09 18:03:48.402 068 17456.07 24.81 53839.51 88888.00 2009-03-09 18:03:48.902 068 17456.08 24.83 53839.53 88888.00 2009-03-09 18:03:49.402 068 17456.09 24.83 53839.55 88888.00 2009-03-09 18:03:49.902 068 17456.05 24.85 53839.60 88888.00 2009-03-09 18:03:50.402 068 17456.05 24.86 53839.47 88888.00 2009-03-09 18:03:50.902 068 17456.15 24.87 53839.48 88888.00 2009-03-09 18:03:51.402 068 17456.20 24.80 53839.51 88888.00 2009-03-09 18:03:51.902 068 17456.24 24.77 53839.44 88888.00 2009-03-09 18:03:52.402 068 17456.25 24.81 53839.45 88888.00 2009-03-09 18:03:52.902 068 17456.22 24.85 53839.55 88888.00 2009-03-09 18:03:53.402 068 17456.22 24.82 53839.65 88888.00 2009-03-09 18:03:53.902 068 17456.21 24.89 53839.60 88888.00 2009-03-09 18:03:54.402 068 17456.18 24.89 53839.58 88888.00 2009-03-09 18:03:54.902 068 17456.23 24.92 53839.64 88888.00 2009-03-09 18:03:55.402 068 17456.37 24.93 53839.64 88888.00 2009-03-09 18:03:55.902 068 17456.33 24.90 53839.56 88888.00 2009-03-09 18:03:56.402 068 17456.33 24.90 53839.58 88888.00 2009-03-09 18:03:56.902 068 17456.37 24.93 53839.57 88888.00 2009-03-09 18:03:57.402 068 17456.33 24.99 53839.55 88888.00 2009-03-09 18:03:57.902 068 17456.34 24.93 53839.51 88888.00 2009-03-09 18:03:58.402 068 17456.40 24.98 53839.47 88888.00 2009-03-09 18:03:58.902 068 17456.30 24.97 53839.51 88888.00 2009-03-09 18:03:59.402 068 17456.32 24.90 53839.46 88888.00 2009-03-09 18:03:59.902 068 17456.39 24.95 53839.55 88888.00 2009-03-09 18:04:00.402 068 17456.31 24.96 53839.50 88888.00 2009-03-09 18:04:00.902 068 17456.37 25.00 53839.53 88888.00 2009-03-09 18:04:01.402 068 17456.42 24.97 53839.50 88888.00 2009-03-09 18:04:01.902 068 17456.47 24.96 53839.50 88888.00 2009-03-09 18:04:02.402 068 17456.50 25.02 53839.47 88888.00 2009-03-09 18:04:02.902 068 17456.44 25.05 53839.54 88888.00 2009-03-09 18:04:03.402 068 17456.30 25.03 53839.47 88888.00 2009-03-09 18:04:03.902 068 17456.35 25.00 53839.44 88888.00 2009-03-09 18:04:04.402 068 17456.42 25.06 53839.48 88888.00 2009-03-09 18:04:04.902 068 17456.47 25.09 53839.53 88888.00 2009-03-09 18:04:05.402 068 17456.41 25.13 53839.54 88888.00 2009-03-09 18:04:05.902 068 17456.48 25.10 53839.49 88888.00 2009-03-09 18:04:06.402 068 17456.60 25.13 53839.39 88888.00 2009-03-09 18:04:06.902 068 17456.66 25.19 53839.40 88888.00 2009-03-09 18:04:07.402 068 17456.63 25.15 53839.48 88888.00 2009-03-09 18:04:07.902 068 17456.56 25.11 53839.40 88888.00 2009-03-09 18:04:08.402 068 17456.50 25.22 53839.46 88888.00 2009-03-09 18:04:08.902 068 17456.55 25.22 53839.43 88888.00 2009-03-09 18:04:09.402 068 17456.55 25.21 53839.44 88888.00 2009-03-09 18:04:09.902 068 17456.51 25.25 53839.50 88888.00 2009-03-09 18:04:10.402 068 17456.45 25.25 53839.55 88888.00 2009-03-09 18:04:10.902 068 17456.43 25.22 53839.53 88888.00 2009-03-09 18:04:11.402 068 17456.42 25.20 53839.44 88888.00 2009-03-09 18:04:11.902 068 17456.45 25.25 53839.43 88888.00 2009-03-09 18:04:12.402 068 17456.39 25.31 53839.49 88888.00 2009-03-09 18:04:12.902 068 17456.30 25.34 53839.55 88888.00 2009-03-09 18:04:13.402 068 17456.27 25.34 53839.56 88888.00 2009-03-09 18:04:13.902 068 17456.21 25.34 53839.56 88888.00 2009-03-09 18:04:14.402 068 17456.20 25.27 53839.60 88888.00 2009-03-09 18:04:14.902 068 17456.14 25.27 53839.60 88888.00 2009-03-09 18:04:15.402 068 17456.14 25.27 53839.50 88888.00 2009-03-09 18:04:15.902 068 17456.11 25.30 53839.57 88888.00 2009-03-09 18:04:16.402 068 17456.11 25.27 53839.70 88888.00 2009-03-09 18:04:16.902 068 17456.07 25.30 53839.67 88888.00 2009-03-09 18:04:17.402 068 17456.03 25.24 53839.77 88888.00 2009-03-09 18:04:17.902 068 17456.00 25.17 53839.73 88888.00 2009-03-09 18:04:18.402 068 17455.91 25.21 53839.76 88888.00 2009-03-09 18:04:18.902 068 17455.89 25.21 53839.75 88888.00 2009-03-09 18:04:19.402 068 17455.99 25.18 53839.77 88888.00 2009-03-09 18:04:19.902 068 17455.93 25.25 53839.73 88888.00 2009-03-09 18:04:20.402 068 17455.88 25.21 53839.70 88888.00 2009-03-09 18:04:20.902 068 17455.77 25.16 53839.72 88888.00 2009-03-09 18:04:21.402 068 17455.73 25.12 53839.70 88888.00 2009-03-09 18:04:21.902 068 17455.71 25.10 53839.71 88888.00 2009-03-09 18:04:22.402 068 17455.63 25.08 53839.64 88888.00 2009-03-09 18:04:22.902 068 17455.57 25.08 53839.65 88888.00 2009-03-09 18:04:23.402 068 17455.53 25.06 53839.68 88888.00 2009-03-09 18:04:23.902 068 17455.60 25.06 53839.76 88888.00 2009-03-09 18:04:24.402 068 17455.52 25.03 53839.82 88888.00 2009-03-09 18:04:24.902 068 17455.58 25.00 53839.73 88888.00 2009-03-09 18:04:25.402 068 17455.60 24.96 53839.66 88888.00 2009-03-09 18:04:25.902 068 17455.49 24.91 53839.60 88888.00 2009-03-09 18:04:26.402 068 17455.46 24.87 53839.62 88888.00 2009-03-09 18:04:26.902 068 17455.47 24.78 53839.78 88888.00 2009-03-09 18:04:27.402 068 17455.40 24.76 53839.84 88888.00 2009-03-09 18:04:27.902 068 17455.49 24.69 53839.80 88888.00 2009-03-09 18:04:28.402 068 17455.48 24.68 53839.78 88888.00 2009-03-09 18:04:28.902 068 17455.57 24.69 53839.81 88888.00 2009-03-09 18:04:29.402 068 17455.47 24.63 53839.90 88888.00 2009-03-09 18:04:29.902 068 17455.43 24.59 53839.84 88888.00 2009-03-09 18:04:30.402 068 17455.52 24.58 53839.88 88888.00 2009-03-09 18:04:30.902 068 17455.51 24.54 53839.87 88888.00 2009-03-09 18:04:31.402 068 17455.58 24.44 53839.88 88888.00 2009-03-09 18:04:31.902 068 17455.62 24.38 53839.78 88888.00 2009-03-09 18:04:32.402 068 17455.57 24.33 53839.71 88888.00 2009-03-09 18:04:32.902 068 17455.49 24.27 53839.70 88888.00 2009-03-09 18:04:33.402 068 17455.50 24.29 53839.67 88888.00 2009-03-09 18:04:33.902 068 17455.50 24.24 53839.69 88888.00 2009-03-09 18:04:34.402 068 17455.53 24.21 53839.68 88888.00 2009-03-09 18:04:34.902 068 17455.67 24.14 53839.58 88888.00 2009-03-09 18:04:35.402 068 17455.64 24.07 53839.57 88888.00 2009-03-09 18:04:35.902 068 17455.59 24.04 53839.65 88888.00 2009-03-09 18:04:36.402 068 17455.59 24.01 53839.72 88888.00 2009-03-09 18:04:36.902 068 17455.63 23.99 53839.76 88888.00 2009-03-09 18:04:37.402 068 17455.64 23.92 53839.71 88888.00 2009-03-09 18:04:37.902 068 17455.67 23.91 53839.71 88888.00 2009-03-09 18:04:38.402 068 17455.68 23.89 53839.76 88888.00 2009-03-09 18:04:38.902 068 17455.67 23.80 53839.69 88888.00 2009-03-09 18:04:39.402 068 17455.68 23.82 53839.65 88888.00 2009-03-09 18:04:39.902 068 17455.72 23.81 53839.70 88888.00 2009-03-09 18:04:40.402 068 17455.68 23.80 53839.71 88888.00 2009-03-09 18:04:40.902 068 17455.76 23.82 53839.68 88888.00 2009-03-09 18:04:41.399 068 17455.78 23.82 53839.66 88888.00 2009-03-09 18:04:41.909 068 17455.71 23.80 53839.64 88888.00 2009-03-09 18:04:42.409 068 17455.68 23.84 53839.65 88888.00 2009-03-09 18:04:42.909 068 17455.70 23.94 53839.69 88888.00 2009-03-09 18:04:43.409 068 17455.72 23.96 53839.64 88888.00 2009-03-09 18:04:43.909 068 17455.81 23.95 53839.62 88888.00 2009-03-09 18:04:44.409 068 17455.77 24.01 53839.64 88888.00 2009-03-09 18:04:44.909 068 17455.82 24.08 53839.62 88888.00 2009-03-09 18:04:45.409 068 17455.86 24.10 53839.72 88888.00 2009-03-09 18:04:45.909 068 17455.86 24.12 53839.70 88888.00 2009-03-09 18:04:46.409 068 17455.82 24.13 53839.67 88888.00 2009-03-09 18:04:46.909 068 17455.80 24.10 53839.57 88888.00 2009-03-09 18:04:47.409 068 17455.78 24.11 53839.54 88888.00 2009-03-09 18:04:47.909 068 17455.78 24.24 53839.55 88888.00 2009-03-09 18:04:48.409 068 17455.72 24.32 53839.58 88888.00 2009-03-09 18:04:48.909 068 17455.67 24.40 53839.54 88888.00 2009-03-09 18:04:49.409 068 17455.63 24.44 53839.57 88888.00 2009-03-09 18:04:49.909 068 17455.56 24.50 53839.69 88888.00 2009-03-09 18:04:50.409 068 17455.62 24.56 53839.69 88888.00 2009-03-09 18:04:50.909 068 17455.59 24.58 53839.64 88888.00 2009-03-09 18:04:51.409 068 17455.58 24.58 53839.62 88888.00 2009-03-09 18:04:51.909 068 17455.47 24.67 53839.68 88888.00 2009-03-09 18:04:52.409 068 17455.36 24.73 53839.71 88888.00 2009-03-09 18:04:52.909 068 17455.37 24.72 53839.69 88888.00 2009-03-09 18:04:53.409 068 17455.29 24.81 53839.64 88888.00 2009-03-09 18:04:53.909 068 17455.23 24.93 53839.68 88888.00 2009-03-09 18:04:54.409 068 17455.16 24.93 53839.64 88888.00 2009-03-09 18:04:54.909 068 17455.19 24.98 53839.55 88888.00 2009-03-09 18:04:55.409 068 17455.15 24.99 53839.55 88888.00 2009-03-09 18:04:55.909 068 17455.11 25.01 53839.56 88888.00 2009-03-09 18:04:56.409 068 17455.11 25.08 53839.62 88888.00 2009-03-09 18:04:56.909 068 17455.11 25.13 53839.55 88888.00 2009-03-09 18:04:57.409 068 17455.07 25.17 53839.53 88888.00 2009-03-09 18:04:57.909 068 17455.07 25.17 53839.57 88888.00 2009-03-09 18:04:58.409 068 17454.96 25.15 53839.65 88888.00 2009-03-09 18:04:58.909 068 17454.91 25.20 53839.60 88888.00 2009-03-09 18:04:59.409 068 17454.95 25.26 53839.64 88888.00 2009-03-09 18:04:59.909 068 17454.92 25.20 53839.66 88888.00 2009-03-09 18:05:00.409 068 17454.84 25.15 53839.60 88888.00 2009-03-09 18:05:00.909 068 17454.77 25.22 53839.61 88888.00 2009-03-09 18:05:01.409 068 17454.80 25.21 53839.59 88888.00 2009-03-09 18:05:01.909 068 17454.76 25.24 53839.64 88888.00 2009-03-09 18:05:02.409 068 17454.75 25.22 53839.70 88888.00 2009-03-09 18:05:02.909 068 17454.74 25.20 53839.68 88888.00 2009-03-09 18:05:03.409 068 17454.74 25.17 53839.58 88888.00 2009-03-09 18:05:03.909 068 17454.76 25.09 53839.61 88888.00 2009-03-09 18:05:04.409 068 17454.79 25.05 53839.59 88888.00 2009-03-09 18:05:04.909 068 17454.76 25.01 53839.55 88888.00 2009-03-09 18:05:05.409 068 17454.79 25.03 53839.55 88888.00 2009-03-09 18:05:05.909 068 17454.80 25.10 53839.70 88888.00 2009-03-09 18:05:06.409 068 17454.77 25.08 53839.75 88888.00 2009-03-09 18:05:06.909 068 17454.69 24.99 53839.67 88888.00 2009-03-09 18:05:07.409 068 17454.64 24.95 53839.57 88888.00 2009-03-09 18:05:07.909 068 17454.72 24.92 53839.51 88888.00 2009-03-09 18:05:08.409 068 17454.78 24.89 53839.47 88888.00 2009-03-09 18:05:08.909 068 17454.79 24.91 53839.53 88888.00 2009-03-09 18:05:09.409 068 17454.80 24.91 53839.54 88888.00 2009-03-09 18:05:09.909 068 17454.82 24.87 53839.38 88888.00 2009-03-09 18:05:10.409 068 17454.78 24.78 53839.36 88888.00 2009-03-09 18:05:10.909 068 17454.76 24.79 53839.43 88888.00 2009-03-09 18:05:11.409 068 17454.71 24.76 53839.54 88888.00 2009-03-09 18:05:11.909 068 17454.77 24.67 53839.58 88888.00 2009-03-09 18:05:12.409 068 17454.80 24.60 53839.56 88888.00 2009-03-09 18:05:12.909 068 17454.88 24.63 53839.60 88888.00 2009-03-09 18:05:13.409 068 17454.80 24.62 53839.64 88888.00 2009-03-09 18:05:13.909 068 17454.84 24.58 53839.69 88888.00 2009-03-09 18:05:14.409 068 17454.85 24.58 53839.68 88888.00 2009-03-09 18:05:14.909 068 17454.91 24.52 53839.77 88888.00 2009-03-09 18:05:15.409 068 17454.95 24.52 53839.73 88888.00 2009-03-09 18:05:15.909 068 17454.96 24.51 53839.65 88888.00 2009-03-09 18:05:16.409 068 17455.00 24.43 53839.59 88888.00 2009-03-09 18:05:16.909 068 17455.04 24.44 53839.58 88888.00 2009-03-09 18:05:17.409 068 17455.06 24.40 53839.64 88888.00 2009-03-09 18:05:17.909 068 17455.01 24.38 53839.62 88888.00 2009-03-09 18:05:18.409 068 17455.02 24.41 53839.61 88888.00 2009-03-09 18:05:18.909 068 17455.17 24.41 53839.64 88888.00 2009-03-09 18:05:19.409 068 17455.04 24.38 53839.57 88888.00 2009-03-09 18:05:19.909 068 17454.95 24.32 53839.56 88888.00 2009-03-09 18:05:20.409 068 17454.91 24.34 53839.56 88888.00 2009-03-09 18:05:20.909 068 17454.98 24.35 53839.49 88888.00 2009-03-09 18:05:21.409 068 17454.96 24.27 53839.50 88888.00 2009-03-09 18:05:21.909 068 17455.05 24.28 53839.59 88888.00 2009-03-09 18:05:22.409 068 17455.06 24.30 53839.62 88888.00 2009-03-09 18:05:22.909 068 17455.07 24.30 53839.55 88888.00 2009-03-09 18:05:23.409 068 17455.16 24.32 53839.51 88888.00 2009-03-09 18:05:23.909 068 17455.13 24.34 53839.50 88888.00 2009-03-09 18:05:24.409 068 17455.07 24.33 53839.49 88888.00 2009-03-09 18:05:24.909 068 17455.11 24.31 53839.53 88888.00 2009-03-09 18:05:25.409 068 17455.15 24.30 53839.60 88888.00 2009-03-09 18:05:25.909 068 17455.20 24.32 53839.56 88888.00 2009-03-09 18:05:26.409 068 17455.17 24.40 53839.57 88888.00 2009-03-09 18:05:26.909 068 17455.09 24.42 53839.62 88888.00 2009-03-09 18:05:27.409 068 17455.12 24.42 53839.61 88888.00 2009-03-09 18:05:27.909 068 17455.23 24.41 53839.55 88888.00 2009-03-09 18:05:28.409 068 17455.20 24.38 53839.51 88888.00 2009-03-09 18:05:28.909 068 17455.18 24.41 53839.58 88888.00 2009-03-09 18:05:29.409 068 17455.15 24.35 53839.64 88888.00 2009-03-09 18:05:29.909 068 17455.17 24.42 53839.62 88888.00 2009-03-09 18:05:30.409 068 17455.15 24.43 53839.53 88888.00 2009-03-09 18:05:30.909 068 17455.08 24.46 53839.58 88888.00 2009-03-09 18:05:31.409 068 17455.13 24.47 53839.64 88888.00 2009-03-09 18:05:31.909 068 17455.16 24.50 53839.51 88888.00 2009-03-09 18:05:32.409 068 17455.16 24.53 53839.53 88888.00 2009-03-09 18:05:32.909 068 17455.16 24.58 53839.50 88888.00 2009-03-09 18:05:33.409 068 17455.13 24.57 53839.56 88888.00 2009-03-09 18:05:33.909 068 17455.02 24.62 53839.53 88888.00 2009-03-09 18:05:34.409 068 17455.09 24.56 53839.44 88888.00 2009-03-09 18:05:34.909 068 17455.10 24.53 53839.43 88888.00 2009-03-09 18:05:35.409 068 17455.08 24.58 53839.42 88888.00 2009-03-09 18:05:35.909 068 17455.09 24.61 53839.47 88888.00 2009-03-09 18:05:36.409 068 17455.11 24.64 53839.40 88888.00 2009-03-09 18:05:36.909 068 17455.17 24.54 53839.44 88888.00 2009-03-09 18:05:37.409 068 17455.15 24.52 53839.45 88888.00 2009-03-09 18:05:37.909 068 17455.16 24.49 53839.37 88888.00 2009-03-09 18:05:38.409 068 17455.17 24.44 53839.38 88888.00 2009-03-09 18:05:38.909 068 17455.15 24.44 53839.44 88888.00 2009-03-09 18:05:39.409 068 17455.11 24.46 53839.54 88888.00 2009-03-09 18:05:39.909 068 17455.13 24.41 53839.47 88888.00 2009-03-09 18:05:40.409 068 17455.10 24.39 53839.48 88888.00 2009-03-09 18:05:40.909 068 17455.11 24.39 53839.55 88888.00 2009-03-09 18:05:41.409 068 17455.19 24.30 53839.51 88888.00 2009-03-09 18:05:41.909 068 17455.26 24.22 53839.39 88888.00 2009-03-09 18:05:42.409 068 17455.18 24.12 53839.39 88888.00 2009-03-09 18:05:42.909 068 17455.28 24.13 53839.36 88888.00 2009-03-09 18:05:43.409 068 17455.19 24.15 53839.36 88888.00 2009-03-09 18:05:43.909 068 17455.20 24.11 53839.28 88888.00 2009-03-09 18:05:44.409 068 17455.17 24.03 53839.28 88888.00 2009-03-09 18:05:44.909 068 17455.22 23.94 53839.34 88888.00 2009-03-09 18:05:45.409 068 17455.20 23.82 53839.34 88888.00 2009-03-09 18:05:45.909 068 17455.15 23.79 53839.34 88888.00 2009-03-09 18:05:46.409 068 17455.16 23.75 53839.38 88888.00 2009-03-09 18:05:46.909 068 17455.27 23.79 53839.34 88888.00 2009-03-09 18:05:47.409 068 17455.32 23.72 53839.36 88888.00 2009-03-09 18:05:47.909 068 17455.43 23.65 53839.35 88888.00 2009-03-09 18:05:48.409 068 17455.53 23.57 53839.40 88888.00 2009-03-09 18:05:48.909 068 17455.53 23.50 53839.37 88888.00 2009-03-09 18:05:49.409 068 17455.53 23.44 53839.30 88888.00 2009-03-09 18:05:49.909 068 17455.53 23.46 53839.34 88888.00 2009-03-09 18:05:50.409 068 17455.50 23.43 53839.37 88888.00 2009-03-09 18:05:50.909 068 17455.55 23.36 53839.36 88888.00 2009-03-09 18:05:51.409 068 17455.55 23.29 53839.33 88888.00 2009-03-09 18:05:51.909 068 17455.58 23.30 53839.35 88888.00 2009-03-09 18:05:52.409 068 17455.51 23.31 53839.36 88888.00 2009-03-09 18:05:52.909 068 17455.58 23.24 53839.34 88888.00 2009-03-09 18:05:53.409 068 17455.58 23.29 53839.34 88888.00 2009-03-09 18:05:53.909 068 17455.60 23.24 53839.38 88888.00 2009-03-09 18:05:54.409 068 17455.58 23.15 53839.37 88888.00 2009-03-09 18:05:54.909 068 17455.66 23.07 53839.34 88888.00 2009-03-09 18:05:55.409 068 17455.68 23.07 53839.30 88888.00 2009-03-09 18:05:55.909 068 17455.69 23.05 53839.32 88888.00 2009-03-09 18:05:56.409 068 17455.74 23.03 53839.31 88888.00 2009-03-09 18:05:56.909 068 17455.76 23.05 53839.32 88888.00 2009-03-09 18:05:57.409 068 17455.73 23.07 53839.48 88888.00 2009-03-09 18:05:57.909 068 17455.73 23.11 53839.50 88888.00 2009-03-09 18:05:58.409 068 17455.73 23.06 53839.49 88888.00 2009-03-09 18:05:58.909 068 17455.74 23.07 53839.47 88888.00 2009-03-09 18:05:59.409 068 17455.73 23.04 53839.39 88888.00 2009-03-09 18:05:59.909 068 17455.66 23.02 53839.45 88888.00 2009-03-09 18:06:00.409 068 17455.51 22.98 53839.51 88888.00 2009-03-09 18:06:00.909 068 17455.48 23.04 53839.47 88888.00 2009-03-09 18:06:01.409 068 17455.46 23.03 53839.42 88888.00 2009-03-09 18:06:01.909 068 17455.46 23.06 53839.35 88888.00 2009-03-09 18:06:02.409 068 17455.36 23.13 53839.37 88888.00 2009-03-09 18:06:02.909 068 17455.33 23.15 53839.40 88888.00 2009-03-09 18:06:03.409 068 17455.35 23.16 53839.44 88888.00 2009-03-09 18:06:03.909 068 17455.40 23.18 53839.49 88888.00 2009-03-09 18:06:04.409 068 17455.43 23.22 53839.43 88888.00 2009-03-09 18:06:04.909 068 17455.42 23.27 53839.34 88888.00 2009-03-09 18:06:05.409 068 17455.32 23.26 53839.26 88888.00 2009-03-09 18:06:05.909 068 17455.25 23.29 53839.20 88888.00 2009-03-09 18:06:06.409 068 17455.23 23.37 53839.19 88888.00 2009-03-09 18:06:06.909 068 17455.21 23.40 53839.23 88888.00 2009-03-09 18:06:07.409 068 17455.15 23.41 53839.34 88888.00 2009-03-09 18:06:07.909 068 17455.13 23.44 53839.33 88888.00 2009-03-09 18:06:08.409 068 17455.11 23.51 53839.33 88888.00 2009-03-09 18:06:08.909 068 17455.07 23.55 53839.24 88888.00 2009-03-09 18:06:09.409 068 17455.13 23.54 53839.15 88888.00 2009-03-09 18:06:09.909 068 17455.16 23.61 53839.26 88888.00 2009-03-09 18:06:10.409 068 17455.12 23.68 53839.23 88888.00 2009-03-09 18:06:10.909 068 17455.09 23.78 53839.19 88888.00 2009-03-09 18:06:11.409 068 17455.07 23.74 53839.15 88888.00 2009-03-09 18:06:11.909 068 17455.09 23.71 53839.17 88888.00 2009-03-09 18:06:12.409 068 17455.09 23.73 53839.14 88888.00 2009-03-09 18:06:12.909 068 17455.08 23.78 53839.11 88888.00 2009-03-09 18:06:13.409 068 17455.10 23.78 53839.17 88888.00 2009-03-09 18:06:13.909 068 17455.16 23.75 53839.13 88888.00 2009-03-09 18:06:14.409 068 17455.07 23.73 53839.10 88888.00 2009-03-09 18:06:14.909 068 17455.10 23.82 53839.05 88888.00 2009-03-09 18:06:15.409 068 17455.16 23.80 53839.11 88888.00 2009-03-09 18:06:15.909 068 17455.16 23.81 53839.10 88888.00 2009-03-09 18:06:16.409 068 17455.16 23.92 53839.11 88888.00 2009-03-09 18:06:16.909 068 17455.22 23.91 53839.09 88888.00 2009-03-09 18:06:17.409 068 17455.29 23.89 53839.12 88888.00 2009-03-09 18:06:17.909 068 17455.29 23.91 53839.16 88888.00 2009-03-09 18:06:18.409 068 17455.30 23.88 53839.14 88888.00 2009-03-09 18:06:18.909 068 17455.38 23.92 53839.00 88888.00 2009-03-09 18:06:19.409 068 17455.42 23.92 53838.97 88888.00 2009-03-09 18:06:19.909 068 17455.52 23.85 53839.02 88888.00 2009-03-09 18:06:20.409 068 17455.52 23.92 53839.05 88888.00 2009-03-09 18:06:20.909 068 17455.60 23.94 53839.19 88888.00 2009-03-09 18:06:21.409 068 17455.66 23.98 53839.22 88888.00 2009-03-09 18:06:21.909 068 17455.74 24.00 53839.15 88888.00 2009-03-09 18:06:22.409 068 17455.80 24.03 53839.05 88888.00 2009-03-09 18:06:22.909 068 17455.92 24.05 53839.00 88888.00 2009-03-09 18:06:23.409 068 17456.05 24.08 53838.93 88888.00 2009-03-09 18:06:23.909 068 17456.14 24.14 53838.88 88888.00 2009-03-09 18:06:24.409 068 17456.22 24.14 53838.95 88888.00 2009-03-09 18:06:24.909 068 17456.38 24.18 53838.93 88888.00 2009-03-09 18:06:25.409 068 17456.47 24.12 53838.93 88888.00 2009-03-09 18:06:25.909 068 17456.51 24.10 53838.94 88888.00 2009-03-09 18:06:26.409 068 17456.60 24.21 53838.95 88888.00 2009-03-09 18:06:26.909 068 17456.61 24.25 53838.86 88888.00 2009-03-09 18:06:27.409 068 17456.68 24.24 53838.89 88888.00 2009-03-09 18:06:27.909 068 17456.65 24.27 53838.97 88888.00 2009-03-09 18:06:28.409 068 17456.65 24.31 53839.04 88888.00 2009-03-09 18:06:28.909 068 17456.74 24.31 53838.99 88888.00 2009-03-09 18:06:29.409 068 17456.89 24.34 53838.92 88888.00 2009-03-09 18:06:29.909 068 17457.00 24.39 53838.82 88888.00 2009-03-09 18:06:30.409 068 17457.02 24.42 53838.83 88888.00 2009-03-09 18:06:30.909 068 17457.05 24.42 53838.84 88888.00 2009-03-09 18:06:31.409 068 17457.12 24.41 53838.91 88888.00 2009-03-09 18:06:31.909 068 17457.17 24.35 53838.84 88888.00 2009-03-09 18:06:32.409 068 17457.10 24.44 53838.84 88888.00 2009-03-09 18:06:32.909 068 17457.14 24.49 53838.88 88888.00 2009-03-09 18:06:33.409 068 17457.20 24.51 53838.97 88888.00 2009-03-09 18:06:33.909 068 17457.13 24.59 53838.98 88888.00 2009-03-09 18:06:34.409 068 17457.15 24.63 53838.95 88888.00 2009-03-09 18:06:34.909 068 17457.22 24.61 53838.88 88888.00 2009-03-09 18:06:35.409 068 17457.20 24.60 53838.86 88888.00 2009-03-09 18:06:35.909 068 17457.22 24.63 53838.90 88888.00 2009-03-09 18:06:36.409 068 17457.22 24.67 53838.84 88888.00 2009-03-09 18:06:36.909 068 17457.23 24.68 53838.82 88888.00 2009-03-09 18:06:37.409 068 17457.20 24.72 53838.87 88888.00 2009-03-09 18:06:37.909 068 17457.17 24.88 53838.91 88888.00 2009-03-09 18:06:38.409 068 17457.17 24.90 53838.94 88888.00 2009-03-09 18:06:38.909 068 17457.05 24.87 53838.98 88888.00 2009-03-09 18:06:39.409 068 17456.96 24.88 53838.95 88888.00 2009-03-09 18:06:39.909 068 17456.88 24.87 53839.00 88888.00 2009-03-09 18:06:40.409 068 17456.86 24.95 53839.08 88888.00 2009-03-09 18:06:40.909 068 17456.82 24.96 53839.06 88888.00 2009-03-09 18:06:41.409 068 17456.72 25.01 53839.04 88888.00 2009-03-09 18:06:41.909 068 17456.63 25.09 53839.09 88888.00 2009-03-09 18:06:42.409 068 17456.56 25.03 53839.08 88888.00 2009-03-09 18:06:42.909 068 17456.52 25.02 53839.06 88888.00 2009-03-09 18:06:43.409 068 17456.44 25.05 53839.08 88888.00 2009-03-09 18:06:43.909 068 17456.29 25.03 53839.20 88888.00 2009-03-09 18:06:44.409 068 17456.23 25.07 53839.22 88888.00 2009-03-09 18:06:44.909 068 17456.13 25.07 53839.23 88888.00 2009-03-09 18:06:45.409 068 17455.96 25.08 53839.21 88888.00 2009-03-09 18:06:45.909 068 17455.92 25.10 53839.23 88888.00 2009-03-09 18:06:46.409 068 17455.89 25.17 53839.23 88888.00 2009-03-09 18:06:46.909 068 17455.73 25.10 53839.19 88888.00 2009-03-09 18:06:47.409 068 17455.63 24.96 53839.13 88888.00 2009-03-09 18:06:47.909 068 17455.51 24.98 53839.13 88888.00 2009-03-09 18:06:48.409 068 17455.49 24.92 53839.17 88888.00 2009-03-09 18:06:48.909 068 17455.36 24.89 53839.23 88888.00 2009-03-09 18:06:49.409 068 17455.18 24.92 53839.21 88888.00 2009-03-09 18:06:49.909 068 17455.07 24.88 53839.23 88888.00 2009-03-09 18:06:50.409 068 17455.06 24.81 53839.30 88888.00 2009-03-09 18:06:50.909 068 17454.92 24.85 53839.36 88888.00 2009-03-09 18:06:51.409 068 17454.89 24.88 53839.44 88888.00 2009-03-09 18:06:51.909 068 17454.87 24.77 53839.46 88888.00 2009-03-09 18:06:52.409 068 17454.80 24.71 53839.48 88888.00 2009-03-09 18:06:52.909 068 17454.64 24.69 53839.46 88888.00 2009-03-09 18:06:53.409 068 17454.56 24.68 53839.49 88888.00 2009-03-09 18:06:53.909 068 17454.58 24.61 53839.46 88888.00 2009-03-09 18:06:54.409 068 17454.53 24.49 53839.48 88888.00 2009-03-09 18:06:54.909 068 17454.41 24.48 53839.46 88888.00 2009-03-09 18:06:55.409 068 17454.41 24.46 53839.43 88888.00 2009-03-09 18:06:55.909 068 17454.43 24.49 53839.40 88888.00 2009-03-09 18:06:56.409 068 17454.44 24.49 53839.44 88888.00 2009-03-09 18:06:56.909 068 17454.36 24.40 53839.39 88888.00 2009-03-09 18:06:57.409 068 17454.27 24.40 53839.39 88888.00 2009-03-09 18:06:57.909 068 17454.27 24.39 53839.44 88888.00 2009-03-09 18:06:58.409 068 17454.27 24.32 53839.54 88888.00 2009-03-09 18:06:58.909 068 17454.28 24.30 53839.57 88888.00 2009-03-09 18:06:59.409 068 17454.31 24.32 53839.57 88888.00 2009-03-09 18:06:59.909 068 17454.31 24.30 53839.55 88888.00 2009-03-09 18:07:00.406 068 17454.30 24.27 53839.55 88888.00 2009-03-09 18:07:00.906 068 17454.36 24.15 53839.50 88888.00 2009-03-09 18:07:01.406 068 17454.34 24.17 53839.54 88888.00 2009-03-09 18:07:01.906 068 17454.31 24.15 53839.48 88888.00 2009-03-09 18:07:02.406 068 17454.43 24.10 53839.39 88888.00 2009-03-09 18:07:02.906 068 17454.53 24.02 53839.43 88888.00 2009-03-09 18:07:03.406 068 17454.53 24.05 53839.55 88888.00 2009-03-09 18:07:03.906 068 17454.58 23.96 53839.47 88888.00 2009-03-09 18:07:04.406 068 17454.65 23.95 53839.46 88888.00 2009-03-09 18:07:04.906 068 17454.77 23.94 53839.42 88888.00 2009-03-09 18:07:05.406 068 17454.85 23.91 53839.40 88888.00 2009-03-09 18:07:05.906 068 17454.95 23.98 53839.46 88888.00 2009-03-09 18:07:06.406 068 17455.01 23.99 53839.46 88888.00 2009-03-09 18:07:06.906 068 17454.95 23.98 53839.44 88888.00 2009-03-09 18:07:07.406 068 17455.00 23.89 53839.35 88888.00 2009-03-09 18:07:07.906 068 17455.04 23.94 53839.38 88888.00 2009-03-09 18:07:08.406 068 17455.15 23.96 53839.38 88888.00 2009-03-09 18:07:08.906 068 17455.21 23.94 53839.43 88888.00 2009-03-09 18:07:09.406 068 17455.27 23.94 53839.38 88888.00 2009-03-09 18:07:09.906 068 17455.28 23.92 53839.35 88888.00 2009-03-09 18:07:10.406 068 17455.23 23.98 53839.37 88888.00 2009-03-09 18:07:10.906 068 17455.31 23.98 53839.37 88888.00 2009-03-09 18:07:11.406 068 17455.32 24.02 53839.40 88888.00 2009-03-09 18:07:11.906 068 17455.25 24.03 53839.46 88888.00 2009-03-09 18:07:12.406 068 17455.27 24.00 53839.43 88888.00 2009-03-09 18:07:12.906 068 17455.39 23.93 53839.43 88888.00 2009-03-09 18:07:13.406 068 17455.46 23.98 53839.30 88888.00 2009-03-09 18:07:13.906 068 17455.40 23.98 53839.30 88888.00 2009-03-09 18:07:14.406 068 17455.32 23.91 53839.32 88888.00 2009-03-09 18:07:14.906 068 17455.31 23.98 53839.35 88888.00 2009-03-09 18:07:15.406 068 17455.26 23.98 53839.38 88888.00 2009-03-09 18:07:15.906 068 17455.16 23.98 53839.43 88888.00 2009-03-09 18:07:16.406 068 17455.13 24.05 53839.46 88888.00 2009-03-09 18:07:16.906 068 17455.12 24.07 53839.42 88888.00 2009-03-09 18:07:17.406 068 17455.05 23.99 53839.45 88888.00 2009-03-09 18:07:17.906 068 17454.96 23.93 53839.47 88888.00 2009-03-09 18:07:18.406 068 17454.78 23.98 53839.39 88888.00 2009-03-09 18:07:18.906 068 17454.75 24.00 53839.40 88888.00 2009-03-09 18:07:19.406 068 17454.68 23.99 53839.40 88888.00 2009-03-09 18:07:19.906 068 17454.56 23.98 53839.38 88888.00 2009-03-09 18:07:20.406 068 17454.54 23.92 53839.44 88888.00 2009-03-09 18:07:20.906 068 17454.44 23.93 53839.43 88888.00 2009-03-09 18:07:21.406 068 17454.35 23.89 53839.39 88888.00 2009-03-09 18:07:21.906 068 17454.24 23.80 53839.48 88888.00 2009-03-09 18:07:22.406 068 17454.17 23.89 53839.51 88888.00 2009-03-09 18:07:22.906 068 17454.02 23.89 53839.54 88888.00 2009-03-09 18:07:23.406 068 17453.97 23.83 53839.57 88888.00 2009-03-09 18:07:23.906 068 17453.86 23.80 53839.55 88888.00 2009-03-09 18:07:24.406 068 17453.70 23.73 53839.59 88888.00 2009-03-09 18:07:24.906 068 17453.67 23.70 53839.56 88888.00 2009-03-09 18:07:25.406 068 17453.51 23.70 53839.58 88888.00 2009-03-09 18:07:25.906 068 17453.33 23.69 53839.56 88888.00 2009-03-09 18:07:26.406 068 17453.25 23.62 53839.49 88888.00 2009-03-09 18:07:26.906 068 17453.12 23.56 53839.49 88888.00 2009-03-09 18:07:27.406 068 17453.03 23.53 53839.55 88888.00 2009-03-09 18:07:27.906 068 17452.93 23.50 53839.56 88888.00 2009-03-09 18:07:28.406 068 17452.87 23.50 53839.67 88888.00 2009-03-09 18:07:28.906 068 17452.83 23.45 53839.64 88888.00 2009-03-09 18:07:29.406 068 17452.67 23.44 53839.62 88888.00 2009-03-09 18:07:29.906 068 17452.61 23.35 53839.60 88888.00 2009-03-09 18:07:30.406 068 17452.60 23.29 53839.61 88888.00 2009-03-09 18:07:30.906 068 17452.55 23.25 53839.55 88888.00 2009-03-09 18:07:31.406 068 17452.51 23.27 53839.58 88888.00 2009-03-09 18:07:31.906 068 17452.30 23.23 53839.65 88888.00 2009-03-09 18:07:32.406 068 17452.23 23.13 53839.70 88888.00 2009-03-09 18:07:32.906 068 17452.26 23.14 53839.69 88888.00 2009-03-09 18:07:33.406 068 17452.26 23.10 53839.67 88888.00 2009-03-09 18:07:33.906 068 17452.26 23.00 53839.65 88888.00 2009-03-09 18:07:34.406 068 17452.29 23.00 53839.57 88888.00 2009-03-09 18:07:34.906 068 17452.25 22.95 53839.57 88888.00 2009-03-09 18:07:35.406 068 17452.34 22.86 53839.49 88888.00 2009-03-09 18:07:35.906 068 17452.39 22.83 53839.45 88888.00 2009-03-09 18:07:36.406 068 17452.36 22.77 53839.51 88888.00 2009-03-09 18:07:36.906 068 17452.42 22.82 53839.56 88888.00 2009-03-09 18:07:37.406 068 17452.36 22.77 53839.48 88888.00 2009-03-09 18:07:37.906 068 17452.42 22.69 53839.43 88888.00 2009-03-09 18:07:38.406 068 17452.51 22.65 53839.37 88888.00 2009-03-09 18:07:38.906 068 17452.49 22.63 53839.50 88888.00 2009-03-09 18:07:39.406 068 17452.57 22.66 53839.58 88888.00 2009-03-09 18:07:39.906 068 17452.62 22.58 53839.51 88888.00 2009-03-09 18:07:40.406 068 17452.68 22.56 53839.37 88888.00 2009-03-09 18:07:40.906 068 17452.76 22.58 53839.37 88888.00 2009-03-09 18:07:41.406 068 17452.85 22.57 53839.32 88888.00 2009-03-09 18:07:41.906 068 17452.98 22.58 53839.44 88888.00 2009-03-09 18:07:42.406 068 17453.05 22.56 53839.49 88888.00 2009-03-09 18:07:42.906 068 17453.06 22.55 53839.39 88888.00 2009-03-09 18:07:43.406 068 17453.06 22.52 53839.32 88888.00 2009-03-09 18:07:43.906 068 17453.22 22.55 53839.34 88888.00 2009-03-09 18:07:44.406 068 17453.31 22.56 53839.39 88888.00 2009-03-09 18:07:44.906 068 17453.37 22.61 53839.38 88888.00 2009-03-09 18:07:45.406 068 17453.37 22.61 53839.33 88888.00 2009-03-09 18:07:45.906 068 17453.39 22.63 53839.25 88888.00 2009-03-09 18:07:46.406 068 17453.45 22.69 53839.26 88888.00 2009-03-09 18:07:46.906 068 17453.46 22.66 53839.27 88888.00 2009-03-09 18:07:47.406 068 17453.54 22.67 53839.27 88888.00 2009-03-09 18:07:47.906 068 17453.60 22.76 53839.25 88888.00 2009-03-09 18:07:48.406 068 17453.63 22.83 53839.28 88888.00 2009-03-09 18:07:48.906 068 17453.67 22.93 53839.30 88888.00 2009-03-09 18:07:49.406 068 17453.74 22.94 53839.26 88888.00 2009-03-09 18:07:49.906 068 17453.85 23.02 53839.26 88888.00 2009-03-09 18:07:50.406 068 17453.96 23.10 53839.22 88888.00 2009-03-09 18:07:50.906 068 17453.95 23.17 53839.19 88888.00 2009-03-09 18:07:51.406 068 17453.98 23.32 53839.19 88888.00 2009-03-09 18:07:51.906 068 17453.99 23.47 53839.20 88888.00 2009-03-09 18:07:52.406 068 17454.06 23.57 53839.26 88888.00 2009-03-09 18:07:52.906 068 17453.99 23.60 53839.21 88888.00 2009-03-09 18:07:53.406 068 17453.96 23.68 53839.26 88888.00 2009-03-09 18:07:53.906 068 17453.92 23.79 53839.25 88888.00 2009-03-09 18:07:54.406 068 17453.90 23.91 53839.21 88888.00 2009-03-09 18:07:54.906 068 17453.93 23.94 53839.14 88888.00 2009-03-09 18:07:55.406 068 17453.90 24.07 53839.10 88888.00 2009-03-09 18:07:55.906 068 17453.88 24.17 53839.05 88888.00 2009-03-09 18:07:56.406 068 17453.87 24.31 53838.93 88888.00 2009-03-09 18:07:56.906 068 17453.83 24.44 53839.03 88888.00 2009-03-09 18:07:57.406 068 17453.76 24.57 53839.05 88888.00 2009-03-09 18:07:57.906 068 17453.83 24.71 53839.00 88888.00 2009-03-09 18:07:58.406 068 17453.88 24.81 53838.94 88888.00 2009-03-09 18:07:58.906 068 17453.89 24.88 53838.93 88888.00 2009-03-09 18:07:59.406 068 17453.82 24.92 53838.90 88888.00 2009-03-09 18:07:59.906 068 17453.85 25.03 53838.86 88888.00 2009-03-09 18:08:00.406 068 17453.77 25.15 53838.92 88888.00 2009-03-09 18:08:00.906 068 17453.69 25.24 53838.88 88888.00 2009-03-09 18:08:01.406 068 17453.65 25.35 53838.84 88888.00 2009-03-09 18:08:01.906 068 17453.63 25.40 53838.90 88888.00 2009-03-09 18:08:02.406 068 17453.56 25.52 53838.84 88888.00 2009-03-09 18:08:02.906 068 17453.55 25.54 53838.81 88888.00 2009-03-09 18:08:03.406 068 17453.56 25.55 53838.79 88888.00 2009-03-09 18:08:03.906 068 17453.49 25.61 53838.80 88888.00 2009-03-09 18:08:04.406 068 17453.47 25.68 53838.88 88888.00 2009-03-09 18:08:04.906 068 17453.49 25.76 53838.89 88888.00 2009-03-09 18:08:05.406 068 17453.44 25.73 53839.00 88888.00 2009-03-09 18:08:05.906 068 17453.44 25.80 53839.06 88888.00 2009-03-09 18:08:06.406 068 17453.49 25.83 53838.95 88888.00 2009-03-09 18:08:06.906 068 17453.49 25.84 53838.93 88888.00 2009-03-09 18:08:07.406 068 17453.46 25.89 53838.91 88888.00 2009-03-09 18:08:07.906 068 17453.59 25.91 53838.78 88888.00 2009-03-09 18:08:08.406 068 17453.58 25.93 53838.72 88888.00 2009-03-09 18:08:08.906 068 17453.56 25.91 53838.77 88888.00 2009-03-09 18:08:09.406 068 17453.46 25.90 53838.77 88888.00 2009-03-09 18:08:09.906 068 17453.49 25.89 53838.72 88888.00 2009-03-09 18:08:10.406 068 17453.60 25.87 53838.71 88888.00 2009-03-09 18:08:10.906 068 17453.67 25.86 53838.79 88888.00 2009-03-09 18:08:11.406 068 17453.72 25.84 53838.70 88888.00 2009-03-09 18:08:11.906 068 17453.66 25.80 53838.76 88888.00 2009-03-09 18:08:12.406 068 17453.73 25.74 53838.78 88888.00 2009-03-09 18:08:12.906 068 17453.75 25.71 53838.82 88888.00 2009-03-09 18:08:13.406 068 17453.82 25.70 53838.89 88888.00 2009-03-09 18:08:13.906 068 17453.84 25.65 53838.81 88888.00 2009-03-09 18:08:14.406 068 17453.87 25.65 53838.81 88888.00 2009-03-09 18:08:14.906 068 17453.88 25.58 53838.89 88888.00 2009-03-09 18:08:15.406 068 17453.93 25.52 53838.86 88888.00 2009-03-09 18:08:15.906 068 17454.03 25.49 53838.86 88888.00 2009-03-09 18:08:16.406 068 17454.08 25.57 53838.80 88888.00 2009-03-09 18:08:16.906 068 17454.16 25.52 53838.80 88888.00 2009-03-09 18:08:17.406 068 17454.18 25.41 53838.90 88888.00 2009-03-09 18:08:17.906 068 17454.08 25.32 53838.91 88888.00 2009-03-09 18:08:18.406 068 17454.16 25.30 53838.93 88888.00 2009-03-09 18:08:18.906 068 17454.13 25.29 53838.94 88888.00 2009-03-09 18:08:19.406 068 17454.09 25.28 53838.94 88888.00 2009-03-09 18:08:19.906 068 17454.18 25.26 53838.94 88888.00 2009-03-09 18:08:20.406 068 17454.30 25.26 53838.92 88888.00 2009-03-09 18:08:20.906 068 17454.29 25.22 53838.90 88888.00 2009-03-09 18:08:21.406 068 17454.27 25.18 53838.82 88888.00 2009-03-09 18:08:21.906 068 17454.31 25.18 53838.87 88888.00 2009-03-09 18:08:22.406 068 17454.41 25.08 53839.03 88888.00 2009-03-09 18:08:22.906 068 17454.43 25.05 53839.01 88888.00 2009-03-09 18:08:23.406 068 17454.43 25.00 53838.98 88888.00 2009-03-09 18:08:23.906 068 17454.41 24.91 53838.95 88888.00 2009-03-09 18:08:24.406 068 17454.51 24.88 53838.90 88888.00 2009-03-09 18:08:24.906 068 17454.55 24.91 53838.88 88888.00 2009-03-09 18:08:25.406 068 17454.55 24.88 53838.86 88888.00 2009-03-09 18:08:25.906 068 17454.56 24.90 53838.81 88888.00 2009-03-09 18:08:26.406 068 17454.59 24.88 53838.79 88888.00 2009-03-09 18:08:26.906 068 17454.58 24.81 53838.86 88888.00 2009-03-09 18:08:27.406 068 17454.69 24.69 53838.82 88888.00 2009-03-09 18:08:27.906 068 17454.68 24.68 53838.76 88888.00 2009-03-09 18:08:28.406 068 17454.79 24.71 53838.83 88888.00 2009-03-09 18:08:28.906 068 17454.78 24.71 53838.84 88888.00 2009-03-09 18:08:29.406 068 17454.70 24.66 53838.84 88888.00 2009-03-09 18:08:29.906 068 17454.72 24.63 53838.83 88888.00 2009-03-09 18:08:30.406 068 17454.76 24.62 53838.83 88888.00 2009-03-09 18:08:30.906 068 17454.80 24.69 53838.77 88888.00 2009-03-09 18:08:31.406 068 17454.85 24.69 53838.76 88888.00 2009-03-09 18:08:31.906 068 17454.88 24.69 53838.66 88888.00 2009-03-09 18:08:32.406 068 17454.94 24.69 53838.68 88888.00 2009-03-09 18:08:32.906 068 17454.94 24.62 53838.79 88888.00 2009-03-09 18:08:33.406 068 17454.96 24.61 53838.84 88888.00 2009-03-09 18:08:33.906 068 17454.95 24.63 53838.81 88888.00 2009-03-09 18:08:34.406 068 17454.96 24.69 53838.79 88888.00 2009-03-09 18:08:34.906 068 17454.88 24.77 53838.68 88888.00 2009-03-09 18:08:35.406 068 17454.80 24.76 53838.74 88888.00 2009-03-09 18:08:35.906 068 17454.84 24.82 53838.72 88888.00 2009-03-09 18:08:36.406 068 17454.85 24.80 53838.74 88888.00 2009-03-09 18:08:36.906 068 17454.85 24.77 53838.74 88888.00 2009-03-09 18:08:37.406 068 17454.86 24.85 53838.64 88888.00 2009-03-09 18:08:37.906 068 17454.82 24.88 53838.68 88888.00 2009-03-09 18:08:38.406 068 17454.81 24.83 53838.71 88888.00 2009-03-09 18:08:38.906 068 17454.79 24.87 53838.68 88888.00 2009-03-09 18:08:39.406 068 17454.67 24.90 53838.72 88888.00 2009-03-09 18:08:39.906 068 17454.68 24.93 53838.70 88888.00 2009-03-09 18:08:40.406 068 17454.71 24.98 53838.70 88888.00 2009-03-09 18:08:40.906 068 17454.64 25.02 53838.78 88888.00 2009-03-09 18:08:41.406 068 17454.72 25.11 53838.76 88888.00 2009-03-09 18:08:41.906 068 17454.69 25.13 53838.74 88888.00 2009-03-09 18:08:42.406 068 17454.59 25.16 53838.65 88888.00 2009-03-09 18:08:42.906 068 17454.55 25.24 53838.65 88888.00 2009-03-09 18:08:43.406 068 17454.50 25.25 53838.64 88888.00 2009-03-09 18:08:43.906 068 17454.44 25.29 53838.53 88888.00 2009-03-09 18:08:44.406 068 17454.44 25.35 53838.55 88888.00 2009-03-09 18:08:44.906 068 17454.53 25.30 53838.64 88888.00 2009-03-09 18:08:45.406 068 17454.51 25.38 53838.67 88888.00 2009-03-09 18:08:45.906 068 17454.38 25.42 53838.74 88888.00 2009-03-09 18:08:46.406 068 17454.28 25.46 53838.76 88888.00 2009-03-09 18:08:46.906 068 17454.24 25.46 53838.76 88888.00 2009-03-09 18:08:47.406 068 17454.23 25.45 53838.72 88888.00 2009-03-09 18:08:47.906 068 17454.29 25.55 53838.74 88888.00 2009-03-09 18:08:48.406 068 17454.24 25.61 53838.80 88888.00 2009-03-09 18:08:48.906 068 17454.15 25.61 53838.80 88888.00 2009-03-09 18:08:49.406 068 17454.14 25.61 53838.84 88888.00 2009-03-09 18:08:49.906 068 17454.06 25.56 53838.75 88888.00 2009-03-09 18:08:50.406 068 17453.99 25.65 53838.75 88888.00 2009-03-09 18:08:50.906 068 17454.02 25.70 53838.77 88888.00 2009-03-09 18:08:51.406 068 17454.06 25.73 53838.74 88888.00 2009-03-09 18:08:51.906 068 17454.02 25.69 53838.84 88888.00 2009-03-09 18:08:52.406 068 17454.00 25.76 53838.91 88888.00 2009-03-09 18:08:52.906 068 17453.94 25.75 53838.94 88888.00 2009-03-09 18:08:53.406 068 17453.90 25.70 53838.90 88888.00 2009-03-09 18:08:53.906 068 17453.92 25.64 53838.82 88888.00 2009-03-09 18:08:54.406 068 17453.82 25.67 53838.82 88888.00 2009-03-09 18:08:54.906 068 17453.85 25.70 53838.86 88888.00 2009-03-09 18:08:55.406 068 17453.86 25.69 53838.84 88888.00 2009-03-09 18:08:55.906 068 17453.88 25.76 53838.81 88888.00 2009-03-09 18:08:56.406 068 17453.89 25.73 53838.83 88888.00 2009-03-09 18:08:56.906 068 17453.87 25.77 53838.81 88888.00 2009-03-09 18:08:57.406 068 17453.85 25.75 53838.87 88888.00 2009-03-09 18:08:57.906 068 17453.77 25.70 53838.81 88888.00 2009-03-09 18:08:58.406 068 17453.83 25.66 53838.80 88888.00 2009-03-09 18:08:58.906 068 17453.83 25.61 53838.86 88888.00 2009-03-09 18:08:59.406 068 17453.77 25.58 53838.87 88888.00 2009-03-09 18:08:59.906 068 17453.70 25.60 53838.90 88888.00 2009-03-09 18:09:00.406 068 17453.86 25.58 53838.93 88888.00 2009-03-09 18:09:00.906 068 17453.90 25.50 53838.92 88888.00 2009-03-09 18:09:01.406 068 17453.93 25.51 53838.86 88888.00 2009-03-09 18:09:01.906 068 17453.88 25.55 53838.93 88888.00 2009-03-09 18:09:02.406 068 17453.89 25.49 53838.94 88888.00 2009-03-09 18:09:02.906 068 17453.92 25.51 53838.93 88888.00 2009-03-09 18:09:03.406 068 17453.92 25.54 53838.92 88888.00 2009-03-09 18:09:03.906 068 17453.95 25.49 53838.83 88888.00 2009-03-09 18:09:04.406 068 17453.98 25.38 53838.86 88888.00 2009-03-09 18:09:04.906 068 17453.92 25.31 53838.86 88888.00 2009-03-09 18:09:05.406 068 17453.94 25.32 53838.91 88888.00 2009-03-09 18:09:05.906 068 17453.98 25.29 53838.86 88888.00 2009-03-09 18:09:06.406 068 17454.00 25.31 53838.90 88888.00 2009-03-09 18:09:06.906 068 17453.97 25.31 53838.93 88888.00 2009-03-09 18:09:07.406 068 17453.89 25.30 53838.89 88888.00 2009-03-09 18:09:07.906 068 17453.85 25.30 53838.98 88888.00 2009-03-09 18:09:08.406 068 17453.72 25.35 53838.90 88888.00 2009-03-09 18:09:08.906 068 17453.66 25.29 53838.91 88888.00 2009-03-09 18:09:09.406 068 17453.78 25.30 53838.89 88888.00 2009-03-09 18:09:09.906 068 17453.73 25.27 53838.95 88888.00 2009-03-09 18:09:10.406 068 17453.66 25.28 53838.92 88888.00 2009-03-09 18:09:10.906 068 17453.64 25.25 53838.92 88888.00 2009-03-09 18:09:11.406 068 17453.63 25.19 53838.90 88888.00 2009-03-09 18:09:11.906 068 17453.58 25.15 53838.90 88888.00 2009-03-09 18:09:12.406 068 17453.56 25.12 53838.98 88888.00 2009-03-09 18:09:12.906 068 17453.57 25.15 53839.04 88888.00 2009-03-09 18:09:13.406 068 17453.54 25.11 53838.97 88888.00 2009-03-09 18:09:13.906 068 17453.44 25.05 53838.98 88888.00 2009-03-09 18:09:14.406 068 17453.26 25.01 53838.93 88888.00 2009-03-09 18:09:14.906 068 17453.21 25.02 53838.95 88888.00 2009-03-09 18:09:15.406 068 17453.17 24.97 53839.03 88888.00 2009-03-09 18:09:15.906 068 17453.14 24.96 53839.05 88888.00 2009-03-09 18:09:16.406 068 17453.15 24.93 53839.11 88888.00 2009-03-09 18:09:16.906 068 17453.11 24.95 53839.13 88888.00 2009-03-09 18:09:17.406 068 17453.02 24.96 53839.19 88888.00 2009-03-09 18:09:17.906 068 17452.95 24.91 53839.19 88888.00 2009-03-09 18:09:18.406 068 17453.03 24.89 53839.23 88888.00 2009-03-09 18:09:18.906 068 17453.01 24.87 53839.21 88888.00 2009-03-09 18:09:19.403 068 17453.03 24.85 53839.25 88888.00 2009-03-09 18:09:19.903 068 17453.02 24.79 53839.22 88888.00 2009-03-09 18:09:20.403 068 17452.93 24.80 53839.09 88888.00 2009-03-09 18:09:20.903 068 17452.94 24.85 53839.08 88888.00 2009-03-09 18:09:21.403 068 17452.94 24.80 53839.11 88888.00 2009-03-09 18:09:21.903 068 17453.04 24.80 53839.08 88888.00 2009-03-09 18:09:22.403 068 17452.95 24.76 53839.05 88888.00 2009-03-09 18:09:22.903 068 17452.97 24.69 53839.13 88888.00 2009-03-09 18:09:23.403 068 17452.92 24.62 53839.11 88888.00 2009-03-09 18:09:23.903 068 17452.93 24.60 53839.06 88888.00 2009-03-09 18:09:24.403 068 17452.94 24.61 53839.11 88888.00 2009-03-09 18:09:24.903 068 17452.92 24.61 53839.14 88888.00 2009-03-09 18:09:25.403 068 17452.92 24.59 53839.14 88888.00 2009-03-09 18:09:25.903 068 17452.95 24.60 53839.04 88888.00 2009-03-09 18:09:26.403 068 17452.98 24.58 53838.93 88888.00 2009-03-09 18:09:26.903 068 17453.01 24.51 53838.86 88888.00 2009-03-09 18:09:27.403 068 17453.02 24.46 53838.87 88888.00 2009-03-09 18:09:27.903 068 17453.12 24.41 53838.97 88888.00 2009-03-09 18:09:28.403 068 17453.06 24.38 53839.01 88888.00 2009-03-09 18:09:28.903 068 17453.17 24.38 53838.93 88888.00 2009-03-09 18:09:29.403 068 17453.21 24.38 53838.91 88888.00 2009-03-09 18:09:29.903 068 17453.14 24.38 53838.89 88888.00 2009-03-09 18:09:30.403 068 17453.21 24.41 53838.86 88888.00 2009-03-09 18:09:30.903 068 17453.17 24.39 53838.93 88888.00 2009-03-09 18:09:31.403 068 17453.24 24.31 53839.00 88888.00 2009-03-09 18:09:31.903 068 17453.31 24.30 53838.98 88888.00 2009-03-09 18:09:32.403 068 17453.39 24.25 53838.95 88888.00 2009-03-09 18:09:32.903 068 17453.44 24.21 53838.80 88888.00 2009-03-09 18:09:33.403 068 17453.38 24.22 53838.76 88888.00 2009-03-09 18:09:33.903 068 17453.47 24.18 53838.81 88888.00 2009-03-09 18:09:34.403 068 17453.54 24.21 53838.90 88888.00 2009-03-09 18:09:34.903 068 17453.64 24.19 53838.87 88888.00 2009-03-09 18:09:35.403 068 17453.70 24.19 53838.97 88888.00 2009-03-09 18:09:35.903 068 17453.69 24.28 53838.92 88888.00 2009-03-09 18:09:36.403 068 17453.65 24.27 53838.82 88888.00 2009-03-09 18:09:36.903 068 17453.65 24.21 53838.90 88888.00 2009-03-09 18:09:37.403 068 17453.64 24.22 53838.84 88888.00 2009-03-09 18:09:37.903 068 17453.58 24.22 53838.84 88888.00 2009-03-09 18:09:38.403 068 17453.63 24.15 53838.97 88888.00 2009-03-09 18:09:38.903 068 17453.70 24.19 53838.93 88888.00 2009-03-09 18:09:39.403 068 17453.75 24.19 53838.87 88888.00 2009-03-09 18:09:39.903 068 17453.79 24.14 53838.86 88888.00 2009-03-09 18:09:40.403 068 17453.67 24.15 53838.83 88888.00 2009-03-09 18:09:40.903 068 17453.66 24.15 53838.92 88888.00 2009-03-09 18:09:41.403 068 17453.74 24.24 53839.00 88888.00 2009-03-09 18:09:41.903 068 17453.66 24.24 53838.91 88888.00 2009-03-09 18:09:42.403 068 17453.69 24.18 53838.88 88888.00 2009-03-09 18:09:42.903 068 17453.67 24.12 53838.86 88888.00 2009-03-09 18:09:43.403 068 17453.60 24.13 53838.84 88888.00 2009-03-09 18:09:43.903 068 17453.55 24.19 53838.81 88888.00 2009-03-09 18:09:44.403 068 17453.53 24.14 53838.80 88888.00 2009-03-09 18:09:44.903 068 17453.54 24.12 53838.74 88888.00 2009-03-09 18:09:45.403 068 17453.57 24.10 53838.74 88888.00 2009-03-09 18:09:45.903 068 17453.42 24.05 53838.75 88888.00 2009-03-09 18:09:46.403 068 17453.39 24.04 53838.72 88888.00 2009-03-09 18:09:46.903 068 17453.29 24.05 53838.78 88888.00 2009-03-09 18:09:47.403 068 17453.29 24.07 53838.71 88888.00 2009-03-09 18:09:47.903 068 17453.34 24.04 53838.68 88888.00 2009-03-09 18:09:48.403 068 17453.28 24.04 53838.66 88888.00 2009-03-09 18:09:48.903 068 17453.25 24.07 53838.79 88888.00 2009-03-09 18:09:49.403 068 17453.15 24.02 53838.79 88888.00 2009-03-09 18:09:49.903 068 17453.17 23.93 53838.70 88888.00 2009-03-09 18:09:50.403 068 17453.22 23.92 53838.71 88888.00 2009-03-09 18:09:50.903 068 17453.13 23.98 53838.76 88888.00 2009-03-09 18:09:51.403 068 17453.01 23.96 53838.78 88888.00 2009-03-09 18:09:51.903 068 17452.92 23.96 53838.74 88888.00 2009-03-09 18:09:52.403 068 17452.86 23.90 53838.76 88888.00 2009-03-09 18:09:52.903 068 17452.82 23.84 53838.76 88888.00 2009-03-09 18:09:53.403 068 17452.85 23.80 53838.83 88888.00 2009-03-09 18:09:53.903 068 17452.85 23.82 53838.79 88888.00 2009-03-09 18:09:54.403 068 17452.78 23.82 53838.80 88888.00 2009-03-09 18:09:54.903 068 17452.73 23.89 53838.80 88888.00 2009-03-09 18:09:55.403 068 17452.70 23.90 53838.80 88888.00 2009-03-09 18:09:55.903 068 17452.61 23.82 53838.64 88888.00 2009-03-09 18:09:56.403 068 17452.56 23.75 53838.66 88888.00 2009-03-09 18:09:56.903 068 17452.55 23.70 53838.82 88888.00 2009-03-09 18:09:57.403 068 17452.54 23.75 53838.84 88888.00 2009-03-09 18:09:57.903 068 17452.61 23.74 53838.80 88888.00 2009-03-09 18:09:58.403 068 17452.70 23.75 53838.79 88888.00 2009-03-09 18:09:58.903 068 17452.77 23.74 53838.75 88888.00 2009-03-09 18:09:59.403 068 17452.73 23.75 53838.78 88888.00 2009-03-09 18:09:59.903 068 17452.64 23.69 53838.81 88888.00 2009-03-09 18:10:00.403 068 17452.63 23.69 53838.84 88888.00 2009-03-09 18:10:00.903 068 17452.68 23.66 53838.76 88888.00 2009-03-09 18:10:01.403 068 17452.81 23.64 53838.69 88888.00 2009-03-09 18:10:01.903 068 17452.80 23.68 53838.72 88888.00 2009-03-09 18:10:02.403 068 17452.84 23.71 53838.70 88888.00 2009-03-09 18:10:02.903 068 17452.75 23.64 53838.70 88888.00 2009-03-09 18:10:03.403 068 17452.83 23.61 53838.72 88888.00 2009-03-09 18:10:03.903 068 17452.81 23.68 53838.67 88888.00 2009-03-09 18:10:04.403 068 17452.84 23.60 53838.56 88888.00 2009-03-09 18:10:04.903 068 17452.82 23.55 53838.49 88888.00 2009-03-09 18:10:05.403 068 17452.87 23.53 53838.63 88888.00 2009-03-09 18:10:05.903 068 17452.93 23.54 53838.64 88888.00 2009-03-09 18:10:06.403 068 17452.83 23.62 53838.67 88888.00 2009-03-09 18:10:06.903 068 17452.85 23.60 53838.67 88888.00 2009-03-09 18:10:07.403 068 17452.98 23.57 53838.70 88888.00 2009-03-09 18:10:07.903 068 17453.00 23.56 53838.68 88888.00 2009-03-09 18:10:08.403 068 17453.01 23.46 53838.59 88888.00 2009-03-09 18:10:08.903 068 17453.02 23.46 53838.53 88888.00 2009-03-09 18:10:09.403 068 17452.95 23.43 53838.54 88888.00 2009-03-09 18:10:09.903 068 17452.95 23.35 53838.54 88888.00 2009-03-09 18:10:10.403 068 17452.96 23.30 53838.58 88888.00 2009-03-09 18:10:10.903 068 17452.95 23.33 53838.50 88888.00 2009-03-09 18:10:11.403 068 17453.02 23.34 53838.48 88888.00 2009-03-09 18:10:11.903 068 17453.04 23.33 53838.57 88888.00 2009-03-09 18:10:12.403 068 17452.95 23.30 53838.53 88888.00 2009-03-09 18:10:12.903 068 17452.93 23.29 53838.53 88888.00 2009-03-09 18:10:13.403 068 17452.92 23.25 53838.55 88888.00 2009-03-09 18:10:13.903 068 17452.95 23.24 53838.50 88888.00 2009-03-09 18:10:14.403 068 17452.95 23.24 53838.53 88888.00 2009-03-09 18:10:14.903 068 17452.94 23.16 53838.44 88888.00 2009-03-09 18:10:15.403 068 17452.90 23.13 53838.39 88888.00 2009-03-09 18:10:15.903 068 17452.94 23.17 53838.43 88888.00 2009-03-09 18:10:16.403 068 17453.00 23.18 53838.49 88888.00 2009-03-09 18:10:16.903 068 17452.96 23.17 53838.46 88888.00 2009-03-09 18:10:17.403 068 17453.01 23.15 53838.43 88888.00 2009-03-09 18:10:17.903 068 17453.01 23.20 53838.48 88888.00 2009-03-09 18:10:18.403 068 17453.00 23.23 53838.46 88888.00 2009-03-09 18:10:18.903 068 17452.94 23.20 53838.49 88888.00 2009-03-09 18:10:19.403 068 17453.02 23.18 53838.55 88888.00 2009-03-09 18:10:19.903 068 17453.00 23.25 53838.52 88888.00 2009-03-09 18:10:20.403 068 17452.98 23.25 53838.54 88888.00 2009-03-09 18:10:20.903 068 17453.08 23.20 53838.59 88888.00 2009-03-09 18:10:21.403 068 17453.09 23.21 53838.50 88888.00 2009-03-09 18:10:21.903 068 17453.08 23.18 53838.45 88888.00 2009-03-09 18:10:22.403 068 17453.11 23.21 53838.44 88888.00 2009-03-09 18:10:22.903 068 17453.16 23.16 53838.47 88888.00 2009-03-09 18:10:23.403 068 17453.15 23.21 53838.53 88888.00 2009-03-09 18:10:23.903 068 17453.16 23.25 53838.46 88888.00 2009-03-09 18:10:24.403 068 17453.15 23.18 53838.47 88888.00 2009-03-09 18:10:24.903 068 17453.13 23.18 53838.47 88888.00 2009-03-09 18:10:25.403 068 17453.09 23.24 53838.53 88888.00 2009-03-09 18:10:25.903 068 17453.03 23.30 53838.57 88888.00 2009-03-09 18:10:26.403 068 17453.05 23.24 53838.53 88888.00 2009-03-09 18:10:26.903 068 17453.12 23.21 53838.48 88888.00 2009-03-09 18:10:27.403 068 17453.13 23.25 53838.47 88888.00 2009-03-09 18:10:27.903 068 17453.11 23.35 53838.38 88888.00 2009-03-09 18:10:28.403 068 17453.13 23.33 53838.32 88888.00 2009-03-09 18:10:28.903 068 17453.25 23.27 53838.35 88888.00 2009-03-09 18:10:29.403 068 17453.25 23.34 53838.34 88888.00 2009-03-09 18:10:29.903 068 17453.24 23.37 53838.36 88888.00 2009-03-09 18:10:30.403 068 17453.28 23.32 53838.44 88888.00 2009-03-09 18:10:30.903 068 17453.35 23.30 53838.53 88888.00 2009-03-09 18:10:31.403 068 17453.31 23.25 53838.37 88888.00 2009-03-09 18:10:31.903 068 17453.23 23.33 53838.32 88888.00 2009-03-09 18:10:32.403 068 17453.35 23.37 53838.34 88888.00 2009-03-09 18:10:32.903 068 17453.41 23.37 53838.39 88888.00 2009-03-09 18:10:33.403 068 17453.33 23.37 53838.33 88888.00 2009-03-09 18:10:33.903 068 17453.37 23.37 53838.31 88888.00 2009-03-09 18:10:34.403 068 17453.43 23.41 53838.25 88888.00 2009-03-09 18:10:34.903 068 17453.41 23.41 53838.22 88888.00 2009-03-09 18:10:35.403 068 17453.43 23.39 53838.35 88888.00 2009-03-09 18:10:35.903 068 17453.46 23.35 53838.39 88888.00 2009-03-09 18:10:36.403 068 17453.55 23.32 53838.37 88888.00 2009-03-09 18:10:36.903 068 17453.57 23.31 53838.30 88888.00 2009-03-09 18:10:37.403 068 17453.62 23.26 53838.23 88888.00 2009-03-09 18:10:37.903 068 17453.68 23.26 53838.27 88888.00 2009-03-09 18:10:38.403 068 17453.72 23.24 53838.32 88888.00 2009-03-09 18:10:38.903 068 17453.70 23.21 53838.27 88888.00 2009-03-09 18:10:39.403 068 17453.72 23.27 53838.10 88888.00 2009-03-09 18:10:39.903 068 17453.68 23.27 53838.13 88888.00 2009-03-09 18:10:40.403 068 17453.70 23.26 53838.15 88888.00 2009-03-09 18:10:40.903 068 17453.69 23.21 53838.25 88888.00 2009-03-09 18:10:41.403 068 17453.65 23.17 53838.26 88888.00 2009-03-09 18:10:41.903 068 17453.65 23.16 53838.24 88888.00 2009-03-09 18:10:42.403 068 17453.65 23.15 53838.15 88888.00 2009-03-09 18:10:42.903 068 17453.64 23.08 53838.22 88888.00 2009-03-09 18:10:43.403 068 17453.62 23.07 53838.15 88888.00 2009-03-09 18:10:43.903 068 17453.55 23.11 53838.16 88888.00 2009-03-09 18:10:44.403 068 17453.58 23.10 53838.25 88888.00 2009-03-09 18:10:44.903 068 17453.56 23.08 53838.29 88888.00 2009-03-09 18:10:45.403 068 17453.55 23.04 53838.35 88888.00 2009-03-09 18:10:45.903 068 17453.48 22.97 53838.32 88888.00 2009-03-09 18:10:46.403 068 17453.41 22.98 53838.30 88888.00 2009-03-09 18:10:46.903 068 17453.45 23.03 53838.27 88888.00 2009-03-09 18:10:47.403 068 17453.41 22.98 53838.25 88888.00 2009-03-09 18:10:47.903 068 17453.37 22.94 53838.25 88888.00 2009-03-09 18:10:48.403 068 17453.29 22.95 53838.32 88888.00 2009-03-09 18:10:48.903 068 17453.25 22.96 53838.36 88888.00 2009-03-09 18:10:49.403 068 17453.23 22.97 53838.29 88888.00 2009-03-09 18:10:49.903 068 17453.26 22.98 53838.26 88888.00 2009-03-09 18:10:50.403 068 17453.25 22.94 53838.31 88888.00 2009-03-09 18:10:50.903 068 17453.14 22.97 53838.33 88888.00 2009-03-09 18:10:51.403 068 17453.12 22.95 53838.41 88888.00 2009-03-09 18:10:51.903 068 17453.02 22.90 53838.46 88888.00 2009-03-09 18:10:52.403 068 17453.03 22.94 53838.54 88888.00 2009-03-09 18:10:52.903 068 17452.97 23.02 53838.60 88888.00 2009-03-09 18:10:53.403 068 17452.93 22.98 53838.63 88888.00 2009-03-09 18:10:53.903 068 17453.00 22.95 53838.52 88888.00 2009-03-09 18:10:54.403 068 17452.91 23.02 53838.50 88888.00 2009-03-09 18:10:54.903 068 17452.83 23.10 53838.49 88888.00 2009-03-09 18:10:55.403 068 17452.81 23.13 53838.57 88888.00 2009-03-09 18:10:55.903 068 17452.86 23.12 53838.64 88888.00 2009-03-09 18:10:56.403 068 17452.82 23.13 53838.65 88888.00 2009-03-09 18:10:56.903 068 17452.80 23.05 53838.58 88888.00 2009-03-09 18:10:57.403 068 17452.73 23.08 53838.58 88888.00 2009-03-09 18:10:57.903 068 17452.76 23.10 53838.59 88888.00 2009-03-09 18:10:58.403 068 17452.82 23.07 53838.56 88888.00 2009-03-09 18:10:58.903 068 17452.80 23.15 53838.49 88888.00 2009-03-09 18:10:59.403 068 17452.78 23.12 53838.38 88888.00 2009-03-09 18:10:59.903 068 17452.77 23.17 53838.41 88888.00 2009-03-09 18:11:00.403 068 17452.70 23.15 53838.44 88888.00 2009-03-09 18:11:00.903 068 17452.71 23.14 53838.44 88888.00 2009-03-09 18:11:01.403 068 17452.83 23.15 53838.53 88888.00 2009-03-09 18:11:01.903 068 17452.82 23.16 53838.56 88888.00 2009-03-09 18:11:02.403 068 17452.81 23.30 53838.55 88888.00 2009-03-09 18:11:02.903 068 17452.91 23.32 53838.54 88888.00 2009-03-09 18:11:03.403 068 17452.92 23.29 53838.57 88888.00 2009-03-09 18:11:03.903 068 17452.87 23.29 53838.57 88888.00 2009-03-09 18:11:04.403 068 17452.87 23.29 53838.52 88888.00 2009-03-09 18:11:04.903 068 17452.82 23.31 53838.50 88888.00 2009-03-09 18:11:05.403 068 17452.86 23.32 53838.41 88888.00 2009-03-09 18:11:05.903 068 17452.87 23.29 53838.41 88888.00 2009-03-09 18:11:06.403 068 17452.90 23.33 53838.45 88888.00 2009-03-09 18:11:06.903 068 17452.88 23.35 53838.37 88888.00 2009-03-09 18:11:07.403 068 17452.87 23.34 53838.33 88888.00 2009-03-09 18:11:07.903 068 17452.91 23.35 53838.42 88888.00 2009-03-09 18:11:08.403 068 17452.96 23.41 53838.38 88888.00 2009-03-09 18:11:08.903 068 17452.88 23.45 53838.41 88888.00 2009-03-09 18:11:09.403 068 17452.87 23.44 53838.42 88888.00 2009-03-09 18:11:09.903 068 17452.90 23.44 53838.42 88888.00 2009-03-09 18:11:10.403 068 17453.02 23.49 53838.36 88888.00 2009-03-09 18:11:10.903 068 17453.02 23.49 53838.29 88888.00 2009-03-09 18:11:11.403 068 17452.97 23.44 53838.27 88888.00 2009-03-09 18:11:11.903 068 17453.01 23.46 53838.39 88888.00 2009-03-09 18:11:12.403 068 17453.11 23.44 53838.48 88888.00 2009-03-09 18:11:12.903 068 17453.08 23.41 53838.35 88888.00 2009-03-09 18:11:13.403 068 17453.07 23.43 53838.41 88888.00 2009-03-09 18:11:13.903 068 17453.11 23.40 53838.35 88888.00 2009-03-09 18:11:14.403 068 17453.17 23.36 53838.25 88888.00 2009-03-09 18:11:14.903 068 17453.08 23.36 53838.35 88888.00 2009-03-09 18:11:15.403 068 17453.00 23.35 53838.33 88888.00 2009-03-09 18:11:15.903 068 17452.98 23.27 53838.32 88888.00 2009-03-09 18:11:16.403 068 17452.98 23.27 53838.32 88888.00 2009-03-09 18:11:16.903 068 17453.02 23.27 53838.30 88888.00 2009-03-09 18:11:17.403 068 17453.01 23.32 53838.25 88888.00 2009-03-09 18:11:17.903 068 17453.00 23.33 53838.25 88888.00 2009-03-09 18:11:18.403 068 17452.98 23.34 53838.30 88888.00 2009-03-09 18:11:18.903 068 17453.00 23.41 53838.37 88888.00 2009-03-09 18:11:19.403 068 17453.02 23.36 53838.47 88888.00 2009-03-09 18:11:19.903 068 17453.06 23.27 53838.44 88888.00 2009-03-09 18:11:20.403 068 17453.06 23.30 53838.41 88888.00 2009-03-09 18:11:20.903 068 17453.01 23.22 53838.41 88888.00 2009-03-09 18:11:21.403 068 17452.95 23.24 53838.43 88888.00 2009-03-09 18:11:21.903 068 17452.96 23.23 53838.52 88888.00 2009-03-09 18:11:22.403 068 17452.96 23.22 53838.44 88888.00 2009-03-09 18:11:22.903 068 17452.93 23.20 53838.37 88888.00 2009-03-09 18:11:23.403 068 17452.84 23.21 53838.27 88888.00 2009-03-09 18:11:23.903 068 17452.85 23.24 53838.38 88888.00 2009-03-09 18:11:24.403 068 17452.96 23.21 53838.44 88888.00 2009-03-09 18:11:24.903 068 17453.00 23.23 53838.43 88888.00 2009-03-09 18:11:25.403 068 17452.92 23.25 53838.42 88888.00 2009-03-09 18:11:25.903 068 17452.84 23.30 53838.46 88888.00 2009-03-09 18:11:26.403 068 17452.88 23.27 53838.49 88888.00 2009-03-09 18:11:26.903 068 17452.90 23.23 53838.52 88888.00 2009-03-09 18:11:27.403 068 17452.87 23.22 53838.48 88888.00 2009-03-09 18:11:27.903 068 17452.81 23.25 53838.49 88888.00 2009-03-09 18:11:28.403 068 17452.77 23.26 53838.49 88888.00 2009-03-09 18:11:28.903 068 17452.76 23.24 53838.42 88888.00 2009-03-09 18:11:29.403 068 17452.71 23.23 53838.46 88888.00 2009-03-09 18:11:29.903 068 17452.66 23.17 53838.59 88888.00 2009-03-09 18:11:30.403 068 17452.58 23.14 53838.61 88888.00 2009-03-09 18:11:30.903 068 17452.63 23.17 53838.59 88888.00 2009-03-09 18:11:31.403 068 17452.57 23.18 53838.53 88888.00 2009-03-09 18:11:31.903 068 17452.61 23.13 53838.45 88888.00 2009-03-09 18:11:32.403 068 17452.63 23.17 53838.46 88888.00 2009-03-09 18:11:32.903 068 17452.63 23.20 53838.53 88888.00 2009-03-09 18:11:33.403 068 17452.63 23.23 53838.50 88888.00 2009-03-09 18:11:33.903 068 17452.60 23.25 53838.41 88888.00 2009-03-09 18:11:34.403 068 17452.56 23.23 53838.41 88888.00 2009-03-09 18:11:34.903 068 17452.55 23.26 53838.39 88888.00 2009-03-09 18:11:35.403 068 17452.63 23.26 53838.38 88888.00 2009-03-09 18:11:35.903 068 17452.75 23.27 53838.37 88888.00 2009-03-09 18:11:36.403 068 17452.71 23.24 53838.43 88888.00 2009-03-09 18:11:36.903 068 17452.64 23.22 53838.46 88888.00 2009-03-09 18:11:37.403 068 17452.66 23.25 53838.39 88888.00 2009-03-09 18:11:37.903 068 17452.71 23.18 53838.41 88888.00 2009-03-09 18:11:38.403 068 17452.61 23.21 53838.34 88888.00 2009-03-09 18:11:38.903 068 17452.65 23.23 53838.33 88888.00 2009-03-09 18:11:39.400 068 17452.70 23.21 53838.39 88888.00 2009-03-09 18:11:39.900 068 17452.71 23.21 53838.34 88888.00 2009-03-09 18:11:40.400 068 17452.75 23.24 53838.26 88888.00 2009-03-09 18:11:40.900 068 17452.71 23.27 53838.37 88888.00 2009-03-09 18:11:41.400 068 17452.67 23.26 53838.47 88888.00 2009-03-09 18:11:41.900 068 17452.65 23.23 53838.35 88888.00 2009-03-09 18:11:42.400 068 17452.63 23.25 53838.35 88888.00 2009-03-09 18:11:42.900 068 17452.61 23.18 53838.41 88888.00 2009-03-09 18:11:43.400 068 17452.58 23.13 53838.45 88888.00 2009-03-09 18:11:43.900 068 17452.57 23.18 53838.41 88888.00 2009-03-09 18:11:44.400 068 17452.54 23.15 53838.34 88888.00 2009-03-09 18:11:44.900 068 17452.57 23.13 53838.34 88888.00 2009-03-09 18:11:45.400 068 17452.58 23.08 53838.37 88888.00 2009-03-09 18:11:45.900 068 17452.54 23.13 53838.37 88888.00 2009-03-09 18:11:46.400 068 17452.49 23.20 53838.36 88888.00 2009-03-09 18:11:46.900 068 17452.56 23.23 53838.41 88888.00 2009-03-09 18:11:47.400 068 17452.49 23.15 53838.48 88888.00 2009-03-09 18:11:47.900 068 17452.40 23.12 53838.48 88888.00 2009-03-09 18:11:48.400 068 17452.47 23.08 53838.46 88888.00 2009-03-09 18:11:48.900 068 17452.52 23.12 53838.45 88888.00 2009-03-09 18:11:49.400 068 17452.50 23.13 53838.43 88888.00 2009-03-09 18:11:49.900 068 17452.43 23.06 53838.49 88888.00 2009-03-09 18:11:50.400 068 17452.44 23.08 53838.49 88888.00 2009-03-09 18:11:50.900 068 17452.36 23.16 53838.45 88888.00 2009-03-09 18:11:51.400 068 17452.34 23.15 53838.34 88888.00 2009-03-09 18:11:51.900 068 17452.34 23.13 53838.35 88888.00 2009-03-09 18:11:52.400 068 17452.29 23.20 53838.41 88888.00 2009-03-09 18:11:52.900 068 17452.12 23.20 53838.43 88888.00 2009-03-09 18:11:53.400 068 17452.17 23.13 53838.39 88888.00 2009-03-09 18:11:53.900 068 17452.25 23.11 53838.36 88888.00 2009-03-09 18:11:54.400 068 17452.17 23.17 53838.43 88888.00 2009-03-09 18:11:54.900 068 17452.16 23.23 53838.42 88888.00 2009-03-09 18:11:55.400 068 17452.14 23.24 53838.32 88888.00 2009-03-09 18:11:55.900 068 17452.06 23.33 53838.29 88888.00 2009-03-09 18:11:56.400 068 17452.05 23.32 53838.36 88888.00 2009-03-09 18:11:56.900 068 17452.05 23.33 53838.36 88888.00 2009-03-09 18:11:57.400 068 17452.12 23.35 53838.25 88888.00 2009-03-09 18:11:57.900 068 17452.06 23.34 53838.25 88888.00 2009-03-09 18:11:58.400 068 17452.06 23.35 53838.23 88888.00 2009-03-09 18:11:58.900 068 17452.14 23.33 53838.24 88888.00 2009-03-09 18:11:59.400 068 17452.15 23.42 53838.24 88888.00 2009-03-09 18:11:59.900 068 17452.10 23.43 53838.13 88888.00 2009-03-09 18:12:00.400 068 17452.04 23.50 53838.14 88888.00 2009-03-09 18:12:00.900 068 17452.03 23.55 53838.18 88888.00 2009-03-09 18:12:01.400 068 17452.17 23.61 53838.15 88888.00 2009-03-09 18:12:01.900 068 17452.24 23.68 53838.14 88888.00 2009-03-09 18:12:02.400 068 17452.24 23.71 53838.15 88888.00 2009-03-09 18:12:02.900 068 17452.22 23.76 53838.14 88888.00 2009-03-09 18:12:03.400 068 17452.17 23.76 53838.07 88888.00 2009-03-09 18:12:03.900 068 17452.16 23.79 53838.07 88888.00 2009-03-09 18:12:04.400 068 17452.22 23.85 53838.07 88888.00 2009-03-09 18:12:04.900 068 17452.33 23.89 53838.01 88888.00 2009-03-09 18:12:05.400 068 17452.26 23.93 53838.00 88888.00 2009-03-09 18:12:05.900 068 17452.26 23.92 53838.02 88888.00 2009-03-09 18:12:06.400 068 17452.41 23.94 53837.94 88888.00 2009-03-09 18:12:06.900 068 17452.47 23.92 53837.91 88888.00 2009-03-09 18:12:07.400 068 17452.45 23.98 53837.90 88888.00 2009-03-09 18:12:07.900 068 17452.49 24.11 53837.97 88888.00 2009-03-09 18:12:08.400 068 17452.56 24.14 53838.03 88888.00 2009-03-09 18:12:08.900 068 17452.72 24.23 53837.92 88888.00 2009-03-09 18:12:09.400 068 17452.73 24.24 53837.87 88888.00 2009-03-09 18:12:09.900 068 17452.84 24.32 53837.88 88888.00 2009-03-09 18:12:10.400 068 17452.84 24.37 53837.86 88888.00 2009-03-09 18:12:10.900 068 17452.84 24.42 53837.86 88888.00 2009-03-09 18:12:11.400 068 17452.76 24.42 53837.82 88888.00 2009-03-09 18:12:11.900 068 17452.74 24.49 53837.83 88888.00 2009-03-09 18:12:12.400 068 17452.85 24.51 53837.86 88888.00 2009-03-09 18:12:12.900 068 17452.96 24.52 53837.86 88888.00 2009-03-09 18:12:13.400 068 17453.03 24.56 53837.96 88888.00 2009-03-09 18:12:13.900 068 17453.01 24.51 53837.82 88888.00 2009-03-09 18:12:14.400 068 17453.03 24.60 53837.86 88888.00 2009-03-09 18:12:14.900 068 17453.02 24.62 53837.89 88888.00 2009-03-09 18:12:15.400 068 17453.02 24.63 53837.88 88888.00 2009-03-09 18:12:15.900 068 17452.97 24.69 53837.96 88888.00 2009-03-09 18:12:16.400 068 17453.04 24.71 53837.89 88888.00 2009-03-09 18:12:16.900 068 17453.01 24.67 53837.83 88888.00 2009-03-09 18:12:17.400 068 17453.00 24.69 53837.81 88888.00 2009-03-09 18:12:17.900 068 17452.93 24.78 53837.87 88888.00 2009-03-09 18:12:18.400 068 17452.92 24.78 53837.89 88888.00 2009-03-09 18:12:18.900 068 17452.95 24.71 53837.86 88888.00 2009-03-09 18:12:19.400 068 17453.02 24.71 53837.89 88888.00 2009-03-09 18:12:19.900 068 17453.08 24.72 53837.90 88888.00 2009-03-09 18:12:20.400 068 17453.06 24.69 53837.87 88888.00 2009-03-09 18:12:20.900 068 17453.00 24.68 53837.83 88888.00 2009-03-09 18:12:21.400 068 17452.96 24.67 53837.74 88888.00 2009-03-09 18:12:21.900 068 17453.06 24.67 53837.77 88888.00 2009-03-09 18:12:22.400 068 17453.03 24.70 53837.78 88888.00 2009-03-09 18:12:22.900 068 17453.04 24.67 53837.88 88888.00 2009-03-09 18:12:23.400 068 17453.03 24.68 53837.94 88888.00 2009-03-09 18:12:23.900 068 17453.03 24.64 53837.94 88888.00 2009-03-09 18:12:24.400 068 17453.11 24.61 53837.96 88888.00 2009-03-09 18:12:24.900 068 17453.06 24.68 53838.01 88888.00 2009-03-09 18:12:25.400 068 17453.13 24.60 53838.03 88888.00 2009-03-09 18:12:25.900 068 17453.11 24.57 53837.94 88888.00 2009-03-09 18:12:26.400 068 17453.07 24.53 53837.88 88888.00 2009-03-09 18:12:26.900 068 17453.08 24.50 53837.88 88888.00 2009-03-09 18:12:27.400 068 17453.05 24.49 53837.83 88888.00 2009-03-09 18:12:27.900 068 17452.97 24.43 53837.96 88888.00 2009-03-09 18:12:28.400 068 17453.04 24.46 53838.08 88888.00 2009-03-09 18:12:28.900 068 17453.04 24.46 53838.05 88888.00 2009-03-09 18:12:29.400 068 17453.01 24.37 53838.02 88888.00 2009-03-09 18:12:29.900 068 17453.05 24.33 53837.96 88888.00 2009-03-09 18:12:30.400 068 17453.09 24.32 53837.97 88888.00 2009-03-09 18:12:30.900 068 17453.09 24.22 53838.03 88888.00 2009-03-09 18:12:31.400 068 17453.04 24.20 53838.02 88888.00 2009-03-09 18:12:31.900 068 17452.95 24.13 53837.96 88888.00 2009-03-09 18:12:32.400 068 17452.97 24.07 53838.02 88888.00 2009-03-09 18:12:32.900 068 17452.92 24.02 53837.98 88888.00 2009-03-09 18:12:33.400 068 17452.96 23.93 53837.96 88888.00 2009-03-09 18:12:33.900 068 17452.87 23.91 53838.03 88888.00 2009-03-09 18:12:34.400 068 17452.83 23.93 53838.09 88888.00 2009-03-09 18:12:34.900 068 17452.96 23.94 53838.01 88888.00 2009-03-09 18:12:35.400 068 17452.93 23.95 53838.02 88888.00 2009-03-09 18:12:35.900 068 17452.82 23.90 53838.02 88888.00 2009-03-09 18:12:36.400 068 17452.84 23.92 53838.01 88888.00 2009-03-09 18:12:36.900 068 17452.83 24.03 53838.11 88888.00 2009-03-09 18:12:37.400 068 17452.86 24.00 53838.20 88888.00 2009-03-09 18:12:37.900 068 17452.88 23.95 53838.13 88888.00 2009-03-09 18:12:38.400 068 17452.74 23.98 53838.01 88888.00 2009-03-09 18:12:38.900 068 17452.73 23.98 53837.99 88888.00 2009-03-09 18:12:39.400 068 17452.70 23.96 53838.02 88888.00 2009-03-09 18:12:39.900 068 17452.66 23.92 53838.05 88888.00 2009-03-09 18:12:40.400 068 17452.61 23.90 53838.07 88888.00 2009-03-09 18:12:40.900 068 17452.56 23.90 53838.07 88888.00 2009-03-09 18:12:41.400 068 17452.58 23.89 53838.09 88888.00 2009-03-09 18:12:41.900 068 17452.47 23.95 53838.14 88888.00 2009-03-09 18:12:42.400 068 17452.44 23.99 53838.13 88888.00 2009-03-09 18:12:42.900 068 17452.50 24.02 53838.10 88888.00 2009-03-09 18:12:43.400 068 17452.49 24.08 53837.98 88888.00 2009-03-09 18:12:43.900 068 17452.40 24.08 53837.98 88888.00 2009-03-09 18:12:44.400 068 17452.36 24.05 53837.99 88888.00 2009-03-09 18:12:44.900 068 17452.27 24.04 53838.05 88888.00 2009-03-09 18:12:45.400 068 17452.22 24.11 53838.21 88888.00 2009-03-09 18:12:45.900 068 17452.19 24.17 53838.22 88888.00 2009-03-09 18:12:46.400 068 17452.10 24.17 53838.23 88888.00 2009-03-09 18:12:46.900 068 17452.09 24.21 53838.35 88888.00 2009-03-09 18:12:47.400 068 17451.99 24.24 53838.32 88888.00 2009-03-09 18:12:47.900 068 17452.01 24.24 53838.23 88888.00 2009-03-09 18:12:48.400 068 17451.98 24.24 53838.08 88888.00 2009-03-09 18:12:48.900 068 17451.89 24.30 53838.03 88888.00 2009-03-09 18:12:49.400 068 17451.84 24.40 53838.02 88888.00 2009-03-09 18:12:49.900 068 17451.80 24.42 53838.05 88888.00 2009-03-09 18:12:50.400 068 17451.85 24.32 53838.09 88888.00 2009-03-09 18:12:50.900 068 17451.70 24.32 53838.10 88888.00 2009-03-09 18:12:51.400 068 17451.69 24.38 53838.07 88888.00 2009-03-09 18:12:51.900 068 17451.76 24.43 53838.15 88888.00 2009-03-09 18:12:52.400 068 17451.73 24.44 53838.20 88888.00 2009-03-09 18:12:52.900 068 17451.65 24.47 53838.18 88888.00 2009-03-09 18:12:53.400 068 17451.61 24.49 53838.10 88888.00 2009-03-09 18:12:53.900 068 17451.65 24.40 53838.08 88888.00 2009-03-09 18:12:54.400 068 17451.65 24.39 53838.08 88888.00 2009-03-09 18:12:54.900 068 17451.65 24.40 53837.99 88888.00 2009-03-09 18:12:55.400 068 17451.66 24.47 53838.04 88888.00 2009-03-09 18:12:55.900 068 17451.58 24.41 53838.11 88888.00 2009-03-09 18:12:56.400 068 17451.48 24.42 53838.09 88888.00 2009-03-09 18:12:56.900 068 17451.40 24.41 53838.13 88888.00 2009-03-09 18:12:57.400 068 17451.47 24.38 53838.11 88888.00 2009-03-09 18:12:57.900 068 17451.34 24.42 53838.13 88888.00 2009-03-09 18:12:58.400 068 17451.38 24.40 53838.15 88888.00 2009-03-09 18:12:58.900 068 17451.40 24.39 53838.19 88888.00 2009-03-09 18:12:59.400 068 17451.28 24.38 53838.14 88888.00 2009-03-09 18:12:59.900 068 17451.24 24.33 53838.13 88888.00 2009-03-09 18:13:00.400 068 17451.25 24.30 53838.18 88888.00 2009-03-09 18:13:00.900 068 17451.25 24.30 53838.13 88888.00 2009-03-09 18:13:01.400 068 17451.20 24.31 53838.12 88888.00 2009-03-09 18:13:01.900 068 17451.28 24.29 53838.19 88888.00 2009-03-09 18:13:02.400 068 17451.23 24.27 53838.16 88888.00 2009-03-09 18:13:02.900 068 17451.20 24.23 53838.16 88888.00 2009-03-09 18:13:03.400 068 17451.20 24.22 53838.16 88888.00 2009-03-09 18:13:03.900 068 17451.10 24.17 53838.18 88888.00 2009-03-09 18:13:04.400 068 17451.08 24.15 53838.31 88888.00 2009-03-09 18:13:04.900 068 17451.15 24.15 53838.39 88888.00 2009-03-09 18:13:05.400 068 17451.15 24.10 53838.30 88888.00 2009-03-09 18:13:05.900 068 17451.10 24.02 53838.35 88888.00 2009-03-09 18:13:06.400 068 17451.01 24.00 53838.32 88888.00 2009-03-09 18:13:06.900 068 17450.99 23.91 53838.26 88888.00 2009-03-09 18:13:07.400 068 17450.99 23.86 53838.29 88888.00 2009-03-09 18:13:07.900 068 17451.02 23.89 53838.30 88888.00 2009-03-09 18:13:08.400 068 17451.02 23.94 53838.29 88888.00 2009-03-09 18:13:08.900 068 17450.97 23.93 53838.21 88888.00 2009-03-09 18:13:09.400 068 17450.94 23.93 53838.29 88888.00 2009-03-09 18:13:09.900 068 17451.03 23.89 53838.30 88888.00 2009-03-09 18:13:10.400 068 17451.02 23.82 53838.31 88888.00 2009-03-09 18:13:10.900 068 17450.99 23.76 53838.34 88888.00 2009-03-09 18:13:11.400 068 17450.94 23.63 53838.36 88888.00 2009-03-09 18:13:11.900 068 17450.84 23.64 53838.29 88888.00 2009-03-09 18:13:12.400 068 17450.88 23.70 53838.27 88888.00 2009-03-09 18:13:12.900 068 17450.83 23.69 53838.30 88888.00 2009-03-09 18:13:13.400 068 17450.84 23.68 53838.31 88888.00 2009-03-09 18:13:13.900 068 17450.83 23.64 53838.20 88888.00 2009-03-09 18:13:14.400 068 17450.88 23.62 53838.22 88888.00 2009-03-09 18:13:14.900 068 17450.81 23.66 53838.32 88888.00 2009-03-09 18:13:15.400 068 17450.74 23.60 53838.34 88888.00 2009-03-09 18:13:15.900 068 17450.69 23.59 53838.32 88888.00 2009-03-09 18:13:16.400 068 17450.77 23.66 53838.24 88888.00 2009-03-09 18:13:16.900 068 17450.77 23.63 53838.20 88888.00 2009-03-09 18:13:17.400 068 17450.78 23.65 53838.20 88888.00 2009-03-09 18:13:17.900 068 17450.72 23.68 53838.23 88888.00 2009-03-09 18:13:18.400 068 17450.67 23.62 53838.25 88888.00 2009-03-09 18:13:18.900 068 17450.61 23.57 53838.21 88888.00 2009-03-09 18:13:19.400 068 17450.55 23.57 53838.15 88888.00 2009-03-09 18:13:19.900 068 17450.59 23.56 53838.14 88888.00 2009-03-09 18:13:20.400 068 17450.58 23.53 53838.08 88888.00 2009-03-09 18:13:20.900 068 17450.53 23.53 53838.09 88888.00 2009-03-09 18:13:21.400 068 17450.64 23.51 53838.05 88888.00 2009-03-09 18:13:21.900 068 17450.62 23.57 53838.07 88888.00 2009-03-09 18:13:22.400 068 17450.63 23.55 53838.05 88888.00 2009-03-09 18:13:22.900 068 17450.69 23.44 53838.00 88888.00 2009-03-09 18:13:23.400 068 17450.63 23.45 53838.10 88888.00 2009-03-09 18:13:23.900 068 17450.64 23.51 53838.13 88888.00 2009-03-09 18:13:24.400 068 17450.62 23.47 53838.22 88888.00 2009-03-09 18:13:24.900 068 17450.62 23.44 53838.20 88888.00 2009-03-09 18:13:25.400 068 17450.63 23.45 53838.25 88888.00 2009-03-09 18:13:25.900 068 17450.63 23.46 53838.29 88888.00 2009-03-09 18:13:26.400 068 17450.67 23.53 53838.19 88888.00 2009-03-09 18:13:26.900 068 17450.74 23.50 53838.08 88888.00 2009-03-09 18:13:27.400 068 17450.79 23.50 53838.12 88888.00 2009-03-09 18:13:27.900 068 17450.76 23.60 53838.10 88888.00 2009-03-09 18:13:28.400 068 17450.63 23.53 53838.02 88888.00 2009-03-09 18:13:28.900 068 17450.66 23.51 53837.90 88888.00 2009-03-09 18:13:29.400 068 17450.71 23.47 53837.83 88888.00 2009-03-09 18:13:29.900 068 17450.66 23.41 53837.82 88888.00 2009-03-09 18:13:30.400 068 17450.66 23.43 53837.85 88888.00 2009-03-09 18:13:30.900 068 17450.72 23.52 53837.88 88888.00 2009-03-09 18:13:31.400 068 17450.78 23.55 53837.87 88888.00 2009-03-09 18:13:31.900 068 17450.76 23.52 53837.86 88888.00 2009-03-09 18:13:32.400 068 17450.80 23.53 53837.83 88888.00 2009-03-09 18:13:32.900 068 17450.80 23.55 53837.88 88888.00 2009-03-09 18:13:33.400 068 17450.76 23.56 53837.78 88888.00 2009-03-09 18:13:33.900 068 17450.71 23.54 53837.85 88888.00 2009-03-09 18:13:34.400 068 17450.77 23.53 53837.91 88888.00 2009-03-09 18:13:34.900 068 17450.74 23.54 53837.97 88888.00 2009-03-09 18:13:35.400 068 17450.77 23.54 53837.97 88888.00 2009-03-09 18:13:35.900 068 17450.80 23.50 53837.96 88888.00 2009-03-09 18:13:36.400 068 17450.88 23.56 53837.96 88888.00 2009-03-09 18:13:36.900 068 17450.83 23.68 53837.97 88888.00 2009-03-09 18:13:37.400 068 17450.76 23.71 53837.90 88888.00 2009-03-09 18:13:37.900 068 17450.76 23.69 53837.85 88888.00 2009-03-09 18:13:38.400 068 17450.71 23.73 53837.88 88888.00 2009-03-09 18:13:38.900 068 17450.78 23.76 53837.94 88888.00 2009-03-09 18:13:39.400 068 17450.74 23.72 53838.02 88888.00 2009-03-09 18:13:39.900 068 17450.83 23.76 53838.04 88888.00 2009-03-09 18:13:40.400 068 17450.78 23.80 53837.93 88888.00 2009-03-09 18:13:40.900 068 17450.77 23.85 53837.88 88888.00 2009-03-09 18:13:41.400 068 17450.74 23.85 53837.86 88888.00 2009-03-09 18:13:41.900 068 17450.80 23.89 53837.92 88888.00 2009-03-09 18:13:42.400 068 17450.80 23.85 53837.90 88888.00 2009-03-09 18:13:42.900 068 17450.89 23.92 53837.81 88888.00 2009-03-09 18:13:43.400 068 17450.82 23.98 53837.85 88888.00 2009-03-09 18:13:43.900 068 17450.82 24.02 53837.89 88888.00 2009-03-09 18:13:44.400 068 17450.86 24.09 53837.89 88888.00 2009-03-09 18:13:44.900 068 17450.90 24.11 53837.96 88888.00 2009-03-09 18:13:45.400 068 17450.98 24.11 53837.89 88888.00 2009-03-09 18:13:45.900 068 17450.94 24.13 53837.93 88888.00 2009-03-09 18:13:46.400 068 17450.84 24.14 53837.99 88888.00 2009-03-09 18:13:46.900 068 17450.74 24.21 53837.92 88888.00 2009-03-09 18:13:47.400 068 17450.78 24.33 53837.87 88888.00 2009-03-09 18:13:47.900 068 17450.84 24.33 53837.80 88888.00 2009-03-09 18:13:48.400 068 17450.83 24.39 53837.76 88888.00 2009-03-09 18:13:48.900 068 17450.89 24.37 53837.68 88888.00 2009-03-09 18:13:49.400 068 17450.87 24.41 53837.63 88888.00 2009-03-09 18:13:49.900 068 17450.83 24.48 53837.63 88888.00 2009-03-09 18:13:50.400 068 17450.86 24.50 53837.68 88888.00 2009-03-09 18:13:50.900 068 17450.78 24.48 53837.68 88888.00 2009-03-09 18:13:51.400 068 17450.73 24.42 53837.55 88888.00 2009-03-09 18:13:51.900 068 17450.90 24.51 53837.56 88888.00 2009-03-09 18:13:52.400 068 17451.08 24.57 53837.62 88888.00 2009-03-09 18:13:52.900 068 17451.04 24.56 53837.64 88888.00 2009-03-09 18:13:53.400 068 17451.11 24.58 53837.70 88888.00 2009-03-09 18:13:53.900 068 17451.14 24.71 53837.70 88888.00 2009-03-09 18:13:54.400 068 17451.21 24.70 53837.75 88888.00 2009-03-09 18:13:54.900 068 17451.27 24.70 53837.69 88888.00 2009-03-09 18:13:55.400 068 17451.32 24.74 53837.71 88888.00 2009-03-09 18:13:55.900 068 17451.33 24.73 53837.66 88888.00 2009-03-09 18:13:56.400 068 17451.35 24.79 53837.55 88888.00 2009-03-09 18:13:56.900 068 17451.33 24.78 53837.57 88888.00 2009-03-09 18:13:57.400 068 17451.30 24.85 53837.57 88888.00 2009-03-09 18:13:57.900 068 17451.28 24.88 53837.57 88888.00 2009-03-09 18:13:58.397 068 17451.29 24.92 53837.48 88888.00 2009-03-09 18:13:58.907 068 17451.34 24.93 53837.47 88888.00 2009-03-09 18:13:59.407 068 17451.45 24.90 53837.55 88888.00 2009-03-09 18:13:59.907 068 17451.51 24.95 53837.56 88888.00 2009-03-09 18:14:00.407 068 17451.58 25.00 53837.51 88888.00 2009-03-09 18:14:00.907 068 17451.56 24.95 53837.56 88888.00 2009-03-09 18:14:01.407 068 17451.59 24.91 53837.54 88888.00 2009-03-09 18:14:01.907 068 17451.65 24.88 53837.55 88888.00 2009-03-09 18:14:02.407 068 17451.69 24.93 53837.57 88888.00 2009-03-09 18:14:02.907 068 17451.64 24.95 53837.59 88888.00 2009-03-09 18:14:03.407 068 17451.62 24.99 53837.63 88888.00 2009-03-09 18:14:03.907 068 17451.59 25.07 53837.57 88888.00 2009-03-09 18:14:04.407 068 17451.64 25.09 53837.49 88888.00 2009-03-09 18:14:04.907 068 17451.69 24.98 53837.47 88888.00 2009-03-09 18:14:05.407 068 17451.78 24.95 53837.47 88888.00 2009-03-09 18:14:05.907 068 17451.79 24.98 53837.59 88888.00 2009-03-09 18:14:06.407 068 17451.86 25.05 53837.62 88888.00 2009-03-09 18:14:06.907 068 17451.86 25.01 53837.70 88888.00 2009-03-09 18:14:07.407 068 17451.88 25.06 53837.63 88888.00 2009-03-09 18:14:07.907 068 17451.93 25.10 53837.66 88888.00 2009-03-09 18:14:08.407 068 17452.12 25.09 53837.65 88888.00 2009-03-09 18:14:08.907 068 17452.13 25.06 53837.70 88888.00 2009-03-09 18:14:09.407 068 17452.10 25.09 53837.65 88888.00 2009-03-09 18:14:09.907 068 17452.17 25.12 53837.63 88888.00 2009-03-09 18:14:10.407 068 17452.19 25.15 53837.69 88888.00 2009-03-09 18:14:10.907 068 17452.24 25.10 53837.62 88888.00 2009-03-09 18:14:11.407 068 17452.30 25.17 53837.62 88888.00 2009-03-09 18:14:11.907 068 17452.20 25.16 53837.59 88888.00 2009-03-09 18:14:12.407 068 17452.19 25.20 53837.60 88888.00 2009-03-09 18:14:12.907 068 17452.15 25.24 53837.59 88888.00 2009-03-09 18:14:13.407 068 17452.15 25.31 53837.55 88888.00 2009-03-09 18:14:13.907 068 17452.22 25.37 53837.58 88888.00 2009-03-09 18:14:14.407 068 17452.24 25.34 53837.55 88888.00 2009-03-09 18:14:14.907 068 17452.19 25.32 53837.45 88888.00 2009-03-09 18:14:15.407 068 17452.30 25.31 53837.49 88888.00 2009-03-09 18:14:15.907 068 17452.22 25.36 53837.51 88888.00 2009-03-09 18:14:16.407 068 17452.20 25.40 53837.47 88888.00 2009-03-09 18:14:16.907 068 17452.23 25.39 53837.53 88888.00 2009-03-09 18:14:17.407 068 17452.31 25.46 53837.54 88888.00 2009-03-09 18:14:17.907 068 17452.33 25.49 53837.57 88888.00 2009-03-09 18:14:18.407 068 17452.39 25.48 53837.49 88888.00 2009-03-09 18:14:18.907 068 17452.34 25.46 53837.55 88888.00 2009-03-09 18:14:19.407 068 17452.34 25.47 53837.54 88888.00 2009-03-09 18:14:19.907 068 17452.31 25.52 53837.47 88888.00 2009-03-09 18:14:20.407 068 17452.33 25.55 53837.57 88888.00 2009-03-09 18:14:20.907 068 17452.31 25.55 53837.56 88888.00 2009-03-09 18:14:21.407 068 17452.45 25.57 53837.52 88888.00 2009-03-09 18:14:21.907 068 17452.43 25.59 53837.54 88888.00 2009-03-09 18:14:22.407 068 17452.46 25.59 53837.44 88888.00 2009-03-09 18:14:22.907 068 17452.44 25.66 53837.48 88888.00 2009-03-09 18:14:23.407 068 17452.40 25.69 53837.58 88888.00 2009-03-09 18:14:23.907 068 17452.44 25.73 53837.57 88888.00 2009-03-09 18:14:24.407 068 17452.49 25.76 53837.62 88888.00 2009-03-09 18:14:24.907 068 17452.47 25.75 53837.55 88888.00 2009-03-09 18:14:25.407 068 17452.47 25.75 53837.56 88888.00 2009-03-09 18:14:25.907 068 17452.44 25.74 53837.63 88888.00 2009-03-09 18:14:26.407 068 17452.42 25.79 53837.65 88888.00 2009-03-09 18:14:26.907 068 17452.45 25.78 53837.57 88888.00 2009-03-09 18:14:27.407 068 17452.49 25.85 53837.54 88888.00 2009-03-09 18:14:27.907 068 17452.47 25.86 53837.46 88888.00 2009-03-09 18:14:28.407 068 17452.44 25.83 53837.47 88888.00 2009-03-09 18:14:28.907 068 17452.34 25.84 53837.47 88888.00 2009-03-09 18:14:29.407 068 17452.40 25.79 53837.57 88888.00 2009-03-09 18:14:29.907 068 17452.33 25.80 53837.62 88888.00 2009-03-09 18:14:30.407 068 17452.31 25.84 53837.67 88888.00 2009-03-09 18:14:30.907 068 17452.33 25.85 53837.70 88888.00 2009-03-09 18:14:31.407 068 17452.41 25.75 53837.68 88888.00 2009-03-09 18:14:31.907 068 17452.35 25.74 53837.65 88888.00 2009-03-09 18:14:32.407 068 17452.30 25.73 53837.66 88888.00 2009-03-09 18:14:32.907 068 17452.31 25.70 53837.62 88888.00 2009-03-09 18:14:33.407 068 17452.29 25.73 53837.58 88888.00 2009-03-09 18:14:33.907 068 17452.29 25.69 53837.60 88888.00 2009-03-09 18:14:34.407 068 17452.31 25.65 53837.62 88888.00 2009-03-09 18:14:34.907 068 17452.31 25.65 53837.64 88888.00 2009-03-09 18:14:35.407 068 17452.26 25.59 53837.55 88888.00 2009-03-09 18:14:35.907 068 17452.26 25.59 53837.59 88888.00 2009-03-09 18:14:36.407 068 17452.25 25.54 53837.56 88888.00 2009-03-09 18:14:36.907 068 17452.27 25.56 53837.56 88888.00 2009-03-09 18:14:37.407 068 17452.19 25.48 53837.53 88888.00 2009-03-09 18:14:37.907 068 17452.16 25.46 53837.62 88888.00 2009-03-09 18:14:38.407 068 17452.14 25.45 53837.62 88888.00 2009-03-09 18:14:38.907 068 17452.05 25.40 53837.58 88888.00 2009-03-09 18:14:39.407 068 17452.11 25.37 53837.59 88888.00 2009-03-09 18:14:39.907 068 17452.22 25.29 53837.62 88888.00 2009-03-09 18:14:40.407 068 17452.21 25.30 53837.62 88888.00 2009-03-09 18:14:40.907 068 17452.13 25.32 53837.68 88888.00 2009-03-09 18:14:41.407 068 17452.06 25.26 53837.70 88888.00 2009-03-09 18:14:41.907 068 17451.93 25.20 53837.79 88888.00 2009-03-09 18:14:42.407 068 17451.95 25.17 53837.74 88888.00 2009-03-09 18:14:42.907 068 17451.99 25.10 53837.75 88888.00 2009-03-09 18:14:43.407 068 17452.00 25.07 53837.80 88888.00 2009-03-09 18:14:43.907 068 17452.02 24.98 53837.77 88888.00 2009-03-09 18:14:44.407 068 17452.05 24.88 53837.63 88888.00 2009-03-09 18:14:44.907 068 17451.99 24.88 53837.57 88888.00 2009-03-09 18:14:45.407 068 17451.96 24.86 53837.62 88888.00 2009-03-09 18:14:45.907 068 17452.03 24.82 53837.60 88888.00 2009-03-09 18:14:46.407 068 17452.05 24.78 53837.54 88888.00 2009-03-09 18:14:46.907 068 17452.05 24.76 53837.54 88888.00 2009-03-09 18:14:47.407 068 17452.02 24.78 53837.74 88888.00 2009-03-09 18:14:47.907 068 17452.09 24.69 53837.76 88888.00 2009-03-09 18:14:48.407 068 17452.09 24.63 53837.62 88888.00 2009-03-09 18:14:48.907 068 17452.09 24.62 53837.69 88888.00 2009-03-09 18:14:49.407 068 17452.10 24.60 53837.68 88888.00 2009-03-09 18:14:49.907 068 17452.15 24.56 53837.69 88888.00 2009-03-09 18:14:50.407 068 17452.16 24.50 53837.67 88888.00 2009-03-09 18:14:50.907 068 17452.15 24.49 53837.59 88888.00 2009-03-09 18:14:51.407 068 17452.29 24.43 53837.53 88888.00 2009-03-09 18:14:51.907 068 17452.24 24.46 53837.59 88888.00 2009-03-09 18:14:52.407 068 17452.24 24.41 53837.56 88888.00 2009-03-09 18:14:52.907 068 17452.25 24.38 53837.56 88888.00 2009-03-09 18:14:53.407 068 17452.27 24.38 53837.64 88888.00 2009-03-09 18:14:53.907 068 17452.27 24.38 53837.68 88888.00 2009-03-09 18:14:54.407 068 17452.39 24.32 53837.66 88888.00 2009-03-09 18:14:54.907 068 17452.47 24.30 53837.66 88888.00 2009-03-09 18:14:55.407 068 17452.42 24.32 53837.65 88888.00 2009-03-09 18:14:55.907 068 17452.37 24.24 53837.62 88888.00 2009-03-09 18:14:56.407 068 17452.35 24.29 53837.55 88888.00 2009-03-09 18:14:56.907 068 17452.46 24.30 53837.54 88888.00 2009-03-09 18:14:57.407 068 17452.53 24.23 53837.57 88888.00 2009-03-09 18:14:57.907 068 17452.49 24.24 53837.64 88888.00 2009-03-09 18:14:58.407 068 17452.47 24.24 53837.70 88888.00 2009-03-09 18:14:58.907 068 17452.41 24.27 53837.76 88888.00 2009-03-09 18:14:59.407 068 17452.37 24.22 53837.76 88888.00 2009-03-09 18:14:59.907 068 17452.32 24.15 53837.75 88888.00 2009-03-09 18:15:00.407 068 17452.33 24.13 53837.53 88888.00 2009-03-09 18:15:00.907 068 17452.36 24.10 53837.52 88888.00 2009-03-09 18:15:01.407 068 17452.33 24.20 53837.48 88888.00 2009-03-09 18:15:01.907 068 17452.26 24.24 53837.42 88888.00 2009-03-09 18:15:02.407 068 17452.27 24.24 53837.42 88888.00 2009-03-09 18:15:02.907 068 17452.25 24.19 53837.52 88888.00 2009-03-09 18:15:03.407 068 17452.23 24.14 53837.54 88888.00 2009-03-09 18:15:03.907 068 17452.31 24.10 53837.62 88888.00 2009-03-09 18:15:04.407 068 17452.25 24.13 53837.53 88888.00 2009-03-09 18:15:04.907 068 17452.31 24.17 53837.47 88888.00 2009-03-09 18:15:05.407 068 17452.27 24.17 53837.51 88888.00 2009-03-09 18:15:05.907 068 17452.25 24.19 53837.51 88888.00 2009-03-09 18:15:06.407 068 17452.24 24.17 53837.53 88888.00 2009-03-09 18:15:06.907 068 17452.20 24.14 53837.53 88888.00 2009-03-09 18:15:07.407 068 17452.11 24.09 53837.56 88888.00 2009-03-09 18:15:07.907 068 17452.02 24.07 53837.62 88888.00 2009-03-09 18:15:08.407 068 17452.03 24.05 53837.68 88888.00 2009-03-09 18:15:08.907 068 17452.09 24.09 53837.62 88888.00 2009-03-09 18:15:09.407 068 17452.10 24.10 53837.58 88888.00 2009-03-09 18:15:09.907 068 17452.01 24.14 53837.56 88888.00 2009-03-09 18:15:10.407 068 17452.00 24.20 53837.54 88888.00 2009-03-09 18:15:10.907 068 17451.94 24.25 53837.56 88888.00 2009-03-09 18:15:11.407 068 17451.90 24.22 53837.60 88888.00 2009-03-09 18:15:11.907 068 17451.95 24.17 53837.64 88888.00 2009-03-09 18:15:12.407 068 17451.93 24.10 53837.69 88888.00 2009-03-09 18:15:12.907 068 17451.86 24.11 53837.60 88888.00 2009-03-09 18:15:13.407 068 17451.79 24.04 53837.60 88888.00 2009-03-09 18:15:13.907 068 17451.78 24.01 53837.65 88888.00 2009-03-09 18:15:14.407 068 17451.71 24.05 53837.62 88888.00 2009-03-09 18:15:14.907 068 17451.69 24.01 53837.57 88888.00 2009-03-09 18:15:15.407 068 17451.64 23.95 53837.63 88888.00 2009-03-09 18:15:15.907 068 17451.70 23.99 53837.70 88888.00 2009-03-09 18:15:16.407 068 17451.62 23.94 53837.81 88888.00 2009-03-09 18:15:16.907 068 17451.56 23.84 53837.81 88888.00 2009-03-09 18:15:17.407 068 17451.69 23.85 53837.75 88888.00 2009-03-09 18:15:17.907 068 17451.66 23.83 53837.67 88888.00 2009-03-09 18:15:18.407 068 17451.60 23.86 53837.60 88888.00 2009-03-09 18:15:18.907 068 17451.64 23.86 53837.69 88888.00 2009-03-09 18:15:19.407 068 17451.62 23.81 53837.69 88888.00 2009-03-09 18:15:19.907 068 17451.61 23.75 53837.69 88888.00 2009-03-09 18:15:20.407 068 17451.59 23.76 53837.71 88888.00 2009-03-09 18:15:20.907 068 17451.50 23.74 53837.71 88888.00 2009-03-09 18:15:21.407 068 17451.55 23.72 53837.77 88888.00 2009-03-09 18:15:21.907 068 17451.53 23.65 53837.80 88888.00 2009-03-09 18:15:22.407 068 17451.47 23.60 53837.83 88888.00 2009-03-09 18:15:22.907 068 17451.45 23.62 53837.81 88888.00 2009-03-09 18:15:23.407 068 17451.42 23.63 53837.88 88888.00 2009-03-09 18:15:23.907 068 17451.37 23.60 53837.79 88888.00 2009-03-09 18:15:24.407 068 17451.32 23.55 53837.70 88888.00 2009-03-09 18:15:24.907 068 17451.33 23.52 53837.78 88888.00 2009-03-09 18:15:25.407 068 17451.27 23.50 53837.75 88888.00 2009-03-09 18:15:25.907 068 17451.25 23.45 53837.69 88888.00 2009-03-09 18:15:26.407 068 17451.24 23.45 53837.79 88888.00 2009-03-09 18:15:26.907 068 17451.22 23.43 53837.80 88888.00 2009-03-09 18:15:27.407 068 17451.27 23.44 53837.76 88888.00 2009-03-09 18:15:27.907 068 17451.21 23.45 53837.74 88888.00 2009-03-09 18:15:28.407 068 17451.27 23.43 53837.69 88888.00 2009-03-09 18:15:28.907 068 17451.24 23.44 53837.71 88888.00 2009-03-09 18:15:29.407 068 17451.15 23.41 53837.71 88888.00 2009-03-09 18:15:29.907 068 17451.12 23.41 53837.64 88888.00 2009-03-09 18:15:30.407 068 17451.09 23.43 53837.66 88888.00 2009-03-09 18:15:30.907 068 17451.10 23.36 53837.73 88888.00 2009-03-09 18:15:31.407 068 17451.10 23.35 53837.74 88888.00 2009-03-09 18:15:31.907 068 17451.12 23.36 53837.70 88888.00 2009-03-09 18:15:32.407 068 17451.10 23.40 53837.69 88888.00 2009-03-09 18:15:32.907 068 17451.09 23.40 53837.70 88888.00 2009-03-09 18:15:33.407 068 17450.98 23.41 53837.74 88888.00 2009-03-09 18:15:33.907 068 17450.93 23.36 53837.83 88888.00 2009-03-09 18:15:34.407 068 17450.89 23.42 53837.83 88888.00 2009-03-09 18:15:34.907 068 17450.98 23.43 53837.77 88888.00 2009-03-09 18:15:35.407 068 17450.92 23.34 53837.80 88888.00 2009-03-09 18:15:35.907 068 17450.81 23.31 53837.79 88888.00 2009-03-09 18:15:36.407 068 17450.83 23.26 53837.71 88888.00 2009-03-09 18:15:36.907 068 17450.78 23.31 53837.70 88888.00 2009-03-09 18:15:37.407 068 17450.74 23.31 53837.73 88888.00 2009-03-09 18:15:37.907 068 17450.67 23.30 53837.75 88888.00 2009-03-09 18:15:38.407 068 17450.69 23.26 53837.74 88888.00 2009-03-09 18:15:38.907 068 17450.60 23.24 53837.77 88888.00 2009-03-09 18:15:39.407 068 17450.62 23.23 53837.81 88888.00 2009-03-09 18:15:39.907 068 17450.60 23.21 53837.76 88888.00 2009-03-09 18:15:40.407 068 17450.52 23.17 53837.62 88888.00 2009-03-09 18:15:40.907 068 17450.50 23.20 53837.55 88888.00 2009-03-09 18:15:41.407 068 17450.50 23.18 53837.60 88888.00 2009-03-09 18:15:41.907 068 17450.49 23.11 53837.69 88888.00 2009-03-09 18:15:42.407 068 17450.57 23.08 53837.75 88888.00 2009-03-09 18:15:42.907 068 17450.52 23.06 53837.75 88888.00 2009-03-09 18:15:43.407 068 17450.45 23.07 53837.76 88888.00 2009-03-09 18:15:43.907 068 17450.38 23.02 53837.76 88888.00 2009-03-09 18:15:44.407 068 17450.39 22.96 53837.83 88888.00 2009-03-09 18:15:44.907 068 17450.36 22.96 53837.75 88888.00 2009-03-09 18:15:45.407 068 17450.37 22.93 53837.76 88888.00 2009-03-09 18:15:45.907 068 17450.32 22.84 53837.66 88888.00 2009-03-09 18:15:46.407 068 17450.27 22.73 53837.49 88888.00 2009-03-09 18:15:46.907 068 17450.28 22.76 53837.47 88888.00 2009-03-09 18:15:47.407 068 17450.32 22.77 53837.53 88888.00 2009-03-09 18:15:47.907 068 17450.28 22.71 53837.64 88888.00 2009-03-09 18:15:48.407 068 17450.29 22.67 53837.60 88888.00 2009-03-09 18:15:48.907 068 17450.26 22.63 53837.58 88888.00 2009-03-09 18:15:49.407 068 17450.27 22.63 53837.59 88888.00 2009-03-09 18:15:49.907 068 17450.32 22.57 53837.63 88888.00 2009-03-09 18:15:50.407 068 17450.27 22.55 53837.70 88888.00 2009-03-09 18:15:50.907 068 17450.23 22.55 53837.70 88888.00 2009-03-09 18:15:51.407 068 17450.30 22.47 53837.62 88888.00 2009-03-09 18:15:51.907 068 17450.33 22.38 53837.56 88888.00 2009-03-09 18:15:52.407 068 17450.28 22.41 53837.58 88888.00 2009-03-09 18:15:52.907 068 17450.27 22.41 53837.56 88888.00 2009-03-09 18:15:53.407 068 17450.27 22.32 53837.56 88888.00 2009-03-09 18:15:53.907 068 17450.31 22.24 53837.62 88888.00 2009-03-09 18:15:54.407 068 17450.33 22.26 53837.69 88888.00 2009-03-09 18:15:54.907 068 17450.40 22.28 53837.58 88888.00 2009-03-09 18:15:55.407 068 17450.41 22.28 53837.59 88888.00 2009-03-09 18:15:55.907 068 17450.42 22.26 53837.62 88888.00 2009-03-09 18:15:56.407 068 17450.37 22.28 53837.60 88888.00 2009-03-09 18:15:56.907 068 17450.45 22.33 53837.46 88888.00 2009-03-09 18:15:57.407 068 17450.59 22.34 53837.43 88888.00 2009-03-09 18:15:57.907 068 17450.60 22.29 53837.53 88888.00 2009-03-09 18:15:58.407 068 17450.64 22.29 53837.47 88888.00 2009-03-09 18:15:58.907 068 17450.73 22.25 53837.41 88888.00 2009-03-09 18:15:59.407 068 17450.76 22.33 53837.41 88888.00 2009-03-09 18:15:59.907 068 17450.76 22.35 53837.38 88888.00 2009-03-09 18:16:00.407 068 17450.76 22.30 53837.35 88888.00 2009-03-09 18:16:00.907 068 17450.86 22.33 53837.38 88888.00 2009-03-09 18:16:01.407 068 17450.86 22.41 53837.43 88888.00 2009-03-09 18:16:01.907 068 17450.87 22.42 53837.37 88888.00 2009-03-09 18:16:02.407 068 17450.87 22.44 53837.43 88888.00 2009-03-09 18:16:02.907 068 17450.99 22.39 53837.41 88888.00 2009-03-09 18:16:03.407 068 17451.13 22.41 53837.35 88888.00 2009-03-09 18:16:03.907 068 17451.18 22.43 53837.37 88888.00 2009-03-09 18:16:04.407 068 17451.24 22.54 53837.42 88888.00 2009-03-09 18:16:04.907 068 17451.24 22.52 53837.34 88888.00 2009-03-09 18:16:05.407 068 17451.24 22.46 53837.41 88888.00 2009-03-09 18:16:05.907 068 17451.25 22.49 53837.41 88888.00 2009-03-09 18:16:06.407 068 17451.35 22.48 53837.40 88888.00 2009-03-09 18:16:06.907 068 17451.41 22.53 53837.44 88888.00 2009-03-09 18:16:07.407 068 17451.42 22.57 53837.43 88888.00 2009-03-09 18:16:07.907 068 17451.45 22.66 53837.41 88888.00 2009-03-09 18:16:08.407 068 17451.58 22.69 53837.32 88888.00 2009-03-09 18:16:08.907 068 17451.69 22.73 53837.32 88888.00 2009-03-09 18:16:09.407 068 17451.63 22.76 53837.31 88888.00 2009-03-09 18:16:09.907 068 17451.52 22.77 53837.36 88888.00 2009-03-09 18:16:10.407 068 17451.53 22.78 53837.34 88888.00 2009-03-09 18:16:10.907 068 17451.61 22.76 53837.29 88888.00 2009-03-09 18:16:11.407 068 17451.70 22.83 53837.21 88888.00 2009-03-09 18:16:11.907 068 17451.72 22.88 53837.19 88888.00 2009-03-09 18:16:12.407 068 17451.78 22.88 53837.19 88888.00 2009-03-09 18:16:12.907 068 17451.84 22.83 53837.09 88888.00 2009-03-09 18:16:13.407 068 17451.81 22.77 53837.09 88888.00 2009-03-09 18:16:13.907 068 17451.88 22.85 53837.17 88888.00 2009-03-09 18:16:14.407 068 17451.92 22.91 53837.17 88888.00 2009-03-09 18:16:14.907 068 17452.03 22.96 53837.12 88888.00 2009-03-09 18:16:15.407 068 17452.02 22.87 53837.13 88888.00 2009-03-09 18:16:15.907 068 17452.06 22.90 53837.14 88888.00 2009-03-09 18:16:16.407 068 17452.09 22.92 53837.21 88888.00 2009-03-09 18:16:16.907 068 17452.11 22.90 53837.13 88888.00 2009-03-09 18:16:17.404 068 17452.12 22.91 53837.14 88888.00 2009-03-09 18:16:17.904 068 17452.10 22.86 53837.15 88888.00 2009-03-09 18:16:18.404 068 17452.12 22.88 53837.23 88888.00 2009-03-09 18:16:18.904 068 17452.10 22.88 53837.24 88888.00 2009-03-09 18:16:19.404 068 17452.15 22.85 53837.15 88888.00 2009-03-09 18:16:19.904 068 17452.15 22.81 53837.26 88888.00 2009-03-09 18:16:20.404 068 17452.07 22.75 53837.38 88888.00 2009-03-09 18:16:20.904 068 17452.06 22.73 53837.35 88888.00 2009-03-09 18:16:21.404 068 17452.11 22.74 53837.21 88888.00 2009-03-09 18:16:21.904 068 17452.11 22.78 53837.22 88888.00 2009-03-09 18:16:22.404 068 17452.17 22.75 53837.24 88888.00 2009-03-09 18:16:22.904 068 17452.21 22.74 53837.22 88888.00 2009-03-09 18:16:23.404 068 17452.10 22.74 53837.17 88888.00 2009-03-09 18:16:23.904 068 17452.01 22.72 53837.20 88888.00 2009-03-09 18:16:24.404 068 17452.06 22.72 53837.26 88888.00 2009-03-09 18:16:24.904 068 17452.07 22.71 53837.21 88888.00 2009-03-09 18:16:25.404 068 17452.03 22.73 53837.20 88888.00 2009-03-09 18:16:25.904 068 17452.07 22.66 53837.23 88888.00 2009-03-09 18:16:26.404 068 17452.13 22.64 53837.19 88888.00 2009-03-09 18:16:26.904 068 17452.09 22.67 53837.22 88888.00 2009-03-09 18:16:27.404 068 17452.12 22.64 53837.31 88888.00 2009-03-09 18:16:27.904 068 17452.17 22.63 53837.26 88888.00 2009-03-09 18:16:28.404 068 17452.17 22.56 53837.26 88888.00 2009-03-09 18:16:28.904 068 17452.15 22.54 53837.26 88888.00 2009-03-09 18:16:29.404 068 17452.21 22.53 53837.32 88888.00 2009-03-09 18:16:29.904 068 17452.19 22.56 53837.42 88888.00 2009-03-09 18:16:30.404 068 17452.16 22.51 53837.45 88888.00 2009-03-09 18:16:30.904 068 17452.12 22.46 53837.34 88888.00 2009-03-09 18:16:31.404 068 17452.10 22.48 53837.20 88888.00 2009-03-09 18:16:31.904 068 17452.15 22.54 53837.15 88888.00 2009-03-09 18:16:32.404 068 17452.17 22.51 53837.08 88888.00 2009-03-09 18:16:32.904 068 17452.14 22.51 53837.18 88888.00 2009-03-09 18:16:33.404 068 17452.11 22.51 53837.12 88888.00 2009-03-09 18:16:33.904 068 17452.15 22.41 53837.12 88888.00 2009-03-09 18:16:34.404 068 17452.22 22.44 53837.11 88888.00 2009-03-09 18:16:34.904 068 17452.25 22.51 53837.04 88888.00 2009-03-09 18:16:35.404 068 17452.24 22.47 53837.00 88888.00 2009-03-09 18:16:35.904 068 17452.29 22.53 53837.07 88888.00 2009-03-09 18:16:36.404 068 17452.29 22.51 53837.13 88888.00 2009-03-09 18:16:36.904 068 17452.29 22.49 53837.18 88888.00 2009-03-09 18:16:37.404 068 17452.29 22.45 53837.01 88888.00 2009-03-09 18:16:37.904 068 17452.30 22.45 53836.99 88888.00 2009-03-09 18:16:38.404 068 17452.33 22.44 53837.08 88888.00 2009-03-09 18:16:38.904 068 17452.44 22.42 53837.14 88888.00 2009-03-09 18:16:39.404 068 17452.41 22.45 53837.11 88888.00 2009-03-09 18:16:39.904 068 17452.44 22.42 53837.15 88888.00 2009-03-09 18:16:40.404 068 17452.49 22.41 53837.18 88888.00 2009-03-09 18:16:40.904 068 17452.50 22.46 53837.14 88888.00 2009-03-09 18:16:41.404 068 17452.58 22.42 53837.12 88888.00 2009-03-09 18:16:41.904 068 17452.61 22.34 53837.09 88888.00 2009-03-09 18:16:42.404 068 17452.58 22.38 53837.14 88888.00 2009-03-09 18:16:42.904 068 17452.56 22.34 53837.10 88888.00 2009-03-09 18:16:43.404 068 17452.53 22.32 53837.10 88888.00 2009-03-09 18:16:43.904 068 17452.50 22.32 53837.13 88888.00 2009-03-09 18:16:44.404 068 17452.56 22.28 53837.09 88888.00 2009-03-09 18:16:44.904 068 17452.56 22.25 53837.14 88888.00 2009-03-09 18:16:45.404 068 17452.57 22.24 53837.20 88888.00 2009-03-09 18:16:45.904 068 17452.50 22.22 53837.17 88888.00 2009-03-09 18:16:46.404 068 17452.51 22.16 53837.18 88888.00 2009-03-09 18:16:46.904 068 17452.52 22.16 53837.12 88888.00 2009-03-09 18:16:47.404 068 17452.53 22.13 53837.14 88888.00 2009-03-09 18:16:47.904 068 17452.53 22.10 53837.24 88888.00 2009-03-09 18:16:48.404 068 17452.54 21.99 53837.27 88888.00 2009-03-09 18:16:48.904 068 17452.42 22.00 53837.21 88888.00 2009-03-09 18:16:49.404 068 17452.42 22.04 53837.08 88888.00 2009-03-09 18:16:49.904 068 17452.44 22.00 53837.08 88888.00 2009-03-09 18:16:50.404 068 17452.42 21.99 53837.19 88888.00 2009-03-09 18:16:50.904 068 17452.41 22.04 53837.17 88888.00 2009-03-09 18:16:51.404 068 17452.41 22.00 53837.19 88888.00 2009-03-09 18:16:51.904 068 17452.45 21.96 53837.23 88888.00 2009-03-09 18:16:52.404 068 17452.44 21.97 53837.24 88888.00 2009-03-09 18:16:52.904 068 17452.42 21.89 53837.25 88888.00 2009-03-09 18:16:53.404 068 17452.45 21.91 53837.25 88888.00 2009-03-09 18:16:53.904 068 17452.47 21.99 53837.27 88888.00 2009-03-09 18:16:54.404 068 17452.40 22.02 53837.25 88888.00 2009-03-09 18:16:54.904 068 17452.42 22.05 53837.21 88888.00 2009-03-09 18:16:55.404 068 17452.43 22.07 53837.19 88888.00 2009-03-09 18:16:55.904 068 17452.46 22.07 53837.25 88888.00 2009-03-09 18:16:56.404 068 17452.47 22.09 53837.27 88888.00 2009-03-09 18:16:56.904 068 17452.52 22.08 53837.31 88888.00 2009-03-09 18:16:57.404 068 17452.51 22.08 53837.26 88888.00 2009-03-09 18:16:57.904 068 17452.57 22.16 53837.21 88888.00 2009-03-09 18:16:58.404 068 17452.61 22.16 53837.29 88888.00 2009-03-09 18:16:58.904 068 17452.58 22.10 53837.26 88888.00 2009-03-09 18:16:59.404 068 17452.58 22.14 53837.20 88888.00 2009-03-09 18:16:59.904 068 17452.58 22.19 53837.13 88888.00 2009-03-09 18:17:00.404 068 17452.63 22.17 53837.15 88888.00 2009-03-09 18:17:00.904 068 17452.68 22.17 53837.11 88888.00 2009-03-09 18:17:01.404 068 17452.67 22.25 53837.17 88888.00 2009-03-09 18:17:01.904 068 17452.70 22.30 53837.15 88888.00 2009-03-09 18:17:02.404 068 17452.73 22.36 53837.19 88888.00 2009-03-09 18:17:02.904 068 17452.75 22.38 53837.24 88888.00 2009-03-09 18:17:03.404 068 17452.74 22.37 53837.31 88888.00 2009-03-09 18:17:03.904 068 17452.75 22.38 53837.25 88888.00 2009-03-09 18:17:04.404 068 17452.70 22.43 53837.21 88888.00 2009-03-09 18:17:04.904 068 17452.78 22.48 53837.21 88888.00 2009-03-09 18:17:05.404 068 17452.87 22.54 53837.32 88888.00 2009-03-09 18:17:05.904 068 17452.87 22.56 53837.32 88888.00 2009-03-09 18:17:06.404 068 17452.81 22.62 53837.37 88888.00 2009-03-09 18:17:06.904 068 17452.73 22.65 53837.32 88888.00 2009-03-09 18:17:07.404 068 17452.75 22.68 53837.27 88888.00 2009-03-09 18:17:07.904 068 17452.78 22.69 53837.29 88888.00 2009-03-09 18:17:08.404 068 17452.81 22.73 53837.22 88888.00 2009-03-09 18:17:08.904 068 17452.77 22.77 53837.25 88888.00 2009-03-09 18:17:09.404 068 17452.73 22.75 53837.26 88888.00 2009-03-09 18:17:09.904 068 17452.71 22.82 53837.29 88888.00 2009-03-09 18:17:10.404 068 17452.83 22.88 53837.26 88888.00 2009-03-09 18:17:10.904 068 17452.91 22.93 53837.33 88888.00 2009-03-09 18:17:11.404 068 17452.86 22.95 53837.32 88888.00 2009-03-09 18:17:11.904 068 17452.82 22.98 53837.26 88888.00 2009-03-09 18:17:12.404 068 17452.84 22.91 53837.25 88888.00 2009-03-09 18:17:12.904 068 17452.85 22.92 53837.21 88888.00 2009-03-09 18:17:13.404 068 17452.92 22.97 53837.15 88888.00 2009-03-09 18:17:13.904 068 17452.90 23.06 53837.25 88888.00 2009-03-09 18:17:14.404 068 17452.84 23.11 53837.40 88888.00 2009-03-09 18:17:14.904 068 17452.81 23.11 53837.49 88888.00 2009-03-09 18:17:15.404 068 17452.78 23.12 53837.48 88888.00 2009-03-09 18:17:15.904 068 17452.73 23.15 53837.38 88888.00 2009-03-09 18:17:16.404 068 17452.72 23.07 53837.35 88888.00 2009-03-09 18:17:16.904 068 17452.66 23.11 53837.32 88888.00 2009-03-09 18:17:17.404 068 17452.60 23.15 53837.42 88888.00 2009-03-09 18:17:17.904 068 17452.52 23.21 53837.38 88888.00 2009-03-09 18:17:18.404 068 17452.45 23.26 53837.44 88888.00 2009-03-09 18:17:18.904 068 17452.49 23.29 53837.57 88888.00 2009-03-09 18:17:19.404 068 17452.52 23.30 53837.53 88888.00 2009-03-09 18:17:19.904 068 17452.47 23.33 53837.46 88888.00 2009-03-09 18:17:20.404 068 17452.36 23.44 53837.48 88888.00 2009-03-09 18:17:20.904 068 17452.35 23.45 53837.51 88888.00 2009-03-09 18:17:21.404 068 17452.41 23.47 53837.48 88888.00 2009-03-09 18:17:21.904 068 17452.37 23.51 53837.52 88888.00 2009-03-09 18:17:22.404 068 17452.31 23.52 53837.52 88888.00 2009-03-09 18:17:22.904 068 17452.31 23.51 53837.48 88888.00 2009-03-09 18:17:23.404 068 17452.23 23.46 53837.48 88888.00 2009-03-09 18:17:23.904 068 17452.19 23.43 53837.46 88888.00 2009-03-09 18:17:24.404 068 17452.14 23.46 53837.43 88888.00 2009-03-09 18:17:24.904 068 17452.14 23.54 53837.38 88888.00 2009-03-09 18:17:25.404 068 17452.09 23.55 53837.40 88888.00 2009-03-09 18:17:25.904 068 17452.05 23.59 53837.46 88888.00 2009-03-09 18:17:26.404 068 17452.07 23.62 53837.49 88888.00 2009-03-09 18:17:26.904 068 17452.04 23.65 53837.44 88888.00 2009-03-09 18:17:27.404 068 17451.99 23.69 53837.37 88888.00 2009-03-09 18:17:27.904 068 17451.95 23.72 53837.41 88888.00 2009-03-09 18:17:28.404 068 17451.95 23.71 53837.38 88888.00 2009-03-09 18:17:28.904 068 17451.88 23.64 53837.41 88888.00 2009-03-09 18:17:29.404 068 17451.94 23.60 53837.33 88888.00 2009-03-09 18:17:29.904 068 17451.92 23.63 53837.35 88888.00 2009-03-09 18:17:30.404 068 17451.85 23.64 53837.42 88888.00 2009-03-09 18:17:30.904 068 17451.84 23.66 53837.49 88888.00 2009-03-09 18:17:31.404 068 17451.86 23.63 53837.53 88888.00 2009-03-09 18:17:31.904 068 17451.76 23.63 53837.54 88888.00 2009-03-09 18:17:32.404 068 17451.78 23.57 53837.62 88888.00 2009-03-09 18:17:32.904 068 17451.64 23.62 53837.55 88888.00 2009-03-09 18:17:33.404 068 17451.59 23.63 53837.51 88888.00 2009-03-09 18:17:33.904 068 17451.56 23.62 53837.49 88888.00 2009-03-09 18:17:34.404 068 17451.59 23.69 53837.47 88888.00 2009-03-09 18:17:34.904 068 17451.59 23.69 53837.47 88888.00 2009-03-09 18:17:35.404 068 17451.58 23.74 53837.47 88888.00 2009-03-09 18:17:35.904 068 17451.56 23.73 53837.44 88888.00 2009-03-09 18:17:36.404 068 17451.60 23.66 53837.54 88888.00 2009-03-09 18:17:36.904 068 17451.55 23.65 53837.53 88888.00 2009-03-09 18:17:37.404 068 17451.50 23.63 53837.38 88888.00 2009-03-09 18:17:37.904 068 17451.53 23.57 53837.38 88888.00 2009-03-09 18:17:38.404 068 17451.48 23.63 53837.41 88888.00 2009-03-09 18:17:38.904 068 17451.55 23.57 53837.44 88888.00 2009-03-09 18:17:39.404 068 17451.45 23.53 53837.49 88888.00 2009-03-09 18:17:39.904 068 17451.38 23.55 53837.49 88888.00 2009-03-09 18:17:40.404 068 17451.34 23.55 53837.40 88888.00 2009-03-09 18:17:40.904 068 17451.34 23.52 53837.40 88888.00 2009-03-09 18:17:41.404 068 17451.38 23.54 53837.43 88888.00 2009-03-09 18:17:41.904 068 17451.41 23.49 53837.41 88888.00 2009-03-09 18:17:42.404 068 17451.40 23.49 53837.47 88888.00 2009-03-09 18:17:42.904 068 17451.41 23.46 53837.44 88888.00 2009-03-09 18:17:43.404 068 17451.47 23.36 53837.35 88888.00 2009-03-09 18:17:43.904 068 17451.51 23.33 53837.44 88888.00 2009-03-09 18:17:44.404 068 17451.45 23.32 53837.44 88888.00 2009-03-09 18:17:44.904 068 17451.40 23.29 53837.40 88888.00 2009-03-09 18:17:45.404 068 17451.35 23.35 53837.37 88888.00 2009-03-09 18:17:45.904 068 17451.41 23.26 53837.32 88888.00 2009-03-09 18:17:46.404 068 17451.37 23.17 53837.31 88888.00 2009-03-09 18:17:46.904 068 17451.37 23.17 53837.34 88888.00 2009-03-09 18:17:47.404 068 17451.41 23.15 53837.40 88888.00 2009-03-09 18:17:47.904 068 17451.43 23.11 53837.36 88888.00 2009-03-09 18:17:48.404 068 17451.39 23.05 53837.33 88888.00 2009-03-09 18:17:48.904 068 17451.42 23.07 53837.34 88888.00 2009-03-09 18:17:49.404 068 17451.52 23.05 53837.34 88888.00 2009-03-09 18:17:49.904 068 17451.51 23.03 53837.32 88888.00 2009-03-09 18:17:50.404 068 17451.50 22.93 53837.35 88888.00 2009-03-09 18:17:50.904 068 17451.49 22.93 53837.35 88888.00 2009-03-09 18:17:51.404 068 17451.53 22.92 53837.37 88888.00 2009-03-09 18:17:51.904 068 17451.54 22.94 53837.33 88888.00 2009-03-09 18:17:52.404 068 17451.54 22.88 53837.29 88888.00 2009-03-09 18:17:52.904 068 17451.58 22.85 53837.34 88888.00 2009-03-09 18:17:53.404 068 17451.63 22.84 53837.34 88888.00 2009-03-09 18:17:53.904 068 17451.64 22.81 53837.25 88888.00 2009-03-09 18:17:54.404 068 17451.69 22.81 53837.36 88888.00 2009-03-09 18:17:54.904 068 17451.60 22.85 53837.36 88888.00 2009-03-09 18:17:55.404 068 17451.58 22.81 53837.35 88888.00 2009-03-09 18:17:55.904 068 17451.65 22.72 53837.25 88888.00 2009-03-09 18:17:56.404 068 17451.69 22.72 53837.31 88888.00 2009-03-09 18:17:56.904 068 17451.78 22.64 53837.42 88888.00 2009-03-09 18:17:57.404 068 17451.82 22.66 53837.43 88888.00 2009-03-09 18:17:57.904 068 17451.80 22.65 53837.30 88888.00 2009-03-09 18:17:58.404 068 17451.79 22.59 53837.35 88888.00 2009-03-09 18:17:58.904 068 17451.79 22.62 53837.29 88888.00 2009-03-09 18:17:59.404 068 17451.80 22.57 53837.22 88888.00 2009-03-09 18:17:59.904 068 17451.86 22.61 53837.14 88888.00 2009-03-09 18:18:00.404 068 17451.86 22.56 53837.12 88888.00 2009-03-09 18:18:00.904 068 17451.88 22.49 53837.25 88888.00 2009-03-09 18:18:01.404 068 17451.80 22.46 53837.31 88888.00 2009-03-09 18:18:01.904 068 17451.82 22.45 53837.27 88888.00 2009-03-09 18:18:02.404 068 17451.88 22.44 53837.26 88888.00 2009-03-09 18:18:02.904 068 17451.94 22.42 53837.29 88888.00 2009-03-09 18:18:03.404 068 17451.91 22.39 53837.19 88888.00 2009-03-09 18:18:03.904 068 17451.93 22.35 53837.12 88888.00 2009-03-09 18:18:04.404 068 17451.95 22.34 53837.20 88888.00 2009-03-09 18:18:04.904 068 17451.90 22.33 53837.23 88888.00 2009-03-09 18:18:05.404 068 17451.86 22.41 53837.13 88888.00 2009-03-09 18:18:05.904 068 17451.84 22.37 53837.15 88888.00 2009-03-09 18:18:06.404 068 17451.91 22.37 53837.21 88888.00 2009-03-09 18:18:06.904 068 17451.98 22.34 53837.24 88888.00 2009-03-09 18:18:07.404 068 17452.04 22.28 53837.19 88888.00 2009-03-09 18:18:07.904 068 17452.04 22.33 53837.15 88888.00 2009-03-09 18:18:08.404 068 17451.95 22.33 53837.15 88888.00 2009-03-09 18:18:08.904 068 17452.01 22.25 53837.17 88888.00 2009-03-09 18:18:09.404 068 17451.96 22.20 53837.18 88888.00 2009-03-09 18:18:09.904 068 17451.93 22.13 53837.20 88888.00 2009-03-09 18:18:10.404 068 17451.99 22.19 53837.26 88888.00 2009-03-09 18:18:10.904 068 17452.02 22.18 53837.22 88888.00 2009-03-09 18:18:11.404 068 17451.94 22.19 53837.24 88888.00 2009-03-09 18:18:11.904 068 17451.94 22.18 53837.18 88888.00 2009-03-09 18:18:12.404 068 17451.91 22.10 53837.08 88888.00 2009-03-09 18:18:12.904 068 17452.00 22.09 53837.08 88888.00 2009-03-09 18:18:13.404 068 17452.01 22.08 53837.03 88888.00 2009-03-09 18:18:13.904 068 17451.96 22.09 53837.04 88888.00 2009-03-09 18:18:14.404 068 17451.86 22.08 53837.11 88888.00 2009-03-09 18:18:14.904 068 17451.82 22.07 53837.14 88888.00 2009-03-09 18:18:15.404 068 17451.88 22.03 53837.14 88888.00 2009-03-09 18:18:15.904 068 17451.98 22.00 53837.18 88888.00 2009-03-09 18:18:16.404 068 17451.94 22.03 53837.21 88888.00 2009-03-09 18:18:16.904 068 17451.85 21.97 53837.12 88888.00 2009-03-09 18:18:17.404 068 17451.95 21.97 53837.12 88888.00 2009-03-09 18:18:17.904 068 17451.95 22.02 53837.15 88888.00 2009-03-09 18:18:18.404 068 17451.92 21.99 53837.14 88888.00 2009-03-09 18:18:18.904 068 17452.00 21.97 53837.14 88888.00 2009-03-09 18:18:19.404 068 17451.98 21.91 53837.14 88888.00 2009-03-09 18:18:19.904 068 17451.93 21.85 53837.08 88888.00 2009-03-09 18:18:20.404 068 17451.94 21.81 53837.07 88888.00 2009-03-09 18:18:20.904 068 17451.91 21.85 53837.07 88888.00 2009-03-09 18:18:21.404 068 17451.93 21.89 53837.01 88888.00 2009-03-09 18:18:21.904 068 17451.90 21.91 53836.99 88888.00 2009-03-09 18:18:22.404 068 17451.88 21.87 53837.09 88888.00 2009-03-09 18:18:22.904 068 17451.96 21.95 53837.06 88888.00 2009-03-09 18:18:23.404 068 17451.95 21.96 53837.09 88888.00 2009-03-09 18:18:23.904 068 17451.92 21.96 53837.17 88888.00 2009-03-09 18:18:24.404 068 17451.95 21.97 53837.13 88888.00 2009-03-09 18:18:24.904 068 17451.93 21.93 53837.07 88888.00 2009-03-09 18:18:25.404 068 17451.93 21.96 53837.02 88888.00 2009-03-09 18:18:25.904 068 17452.03 22.04 53837.04 88888.00 2009-03-09 18:18:26.404 068 17452.02 22.06 53837.06 88888.00 2009-03-09 18:18:26.904 068 17452.02 22.07 53837.13 88888.00 2009-03-09 18:18:27.404 068 17452.04 22.10 53837.14 88888.00 2009-03-09 18:18:27.904 068 17452.01 22.08 53837.17 88888.00 2009-03-09 18:18:28.404 068 17451.99 22.07 53837.15 88888.00 2009-03-09 18:18:28.904 068 17452.02 22.05 53837.11 88888.00 2009-03-09 18:18:29.404 068 17452.00 22.08 53837.15 88888.00 2009-03-09 18:18:29.904 068 17452.04 22.09 53837.14 88888.00 2009-03-09 18:18:30.404 068 17452.04 22.10 53837.19 88888.00 2009-03-09 18:18:30.904 068 17452.13 22.18 53837.23 88888.00 2009-03-09 18:18:31.404 068 17452.14 22.18 53837.27 88888.00 2009-03-09 18:18:31.904 068 17452.11 22.12 53837.25 88888.00 2009-03-09 18:18:32.404 068 17452.11 22.13 53837.18 88888.00 2009-03-09 18:18:32.904 068 17452.11 22.17 53837.17 88888.00 2009-03-09 18:18:33.404 068 17452.22 22.18 53837.09 88888.00 2009-03-09 18:18:33.904 068 17452.23 22.19 53837.03 88888.00 2009-03-09 18:18:34.404 068 17452.22 22.27 53837.09 88888.00 2009-03-09 18:18:34.904 068 17452.16 22.25 53837.06 88888.00 2009-03-09 18:18:35.404 068 17452.20 22.33 53837.04 88888.00 2009-03-09 18:18:35.904 068 17452.21 22.30 53837.04 88888.00 2009-03-09 18:18:36.404 068 17452.27 22.35 53837.01 88888.00 2009-03-09 18:18:36.904 068 17452.25 22.37 53837.01 88888.00 2009-03-09 18:18:37.404 068 17452.25 22.38 53836.97 88888.00 2009-03-09 18:18:37.904 068 17452.34 22.44 53836.98 88888.00 2009-03-09 18:18:38.401 068 17452.37 22.48 53837.02 88888.00 2009-03-09 18:18:38.901 068 17452.29 22.54 53837.09 88888.00 2009-03-09 18:18:39.401 068 17452.22 22.52 53837.13 88888.00 2009-03-09 18:18:39.901 068 17452.27 22.51 53837.02 88888.00 2009-03-09 18:18:40.401 068 17452.32 22.55 53836.99 88888.00 2009-03-09 18:18:40.901 068 17452.24 22.61 53837.02 88888.00 2009-03-09 18:18:41.401 068 17452.25 22.62 53837.10 88888.00 2009-03-09 18:18:41.901 068 17452.35 22.65 53837.09 88888.00 2009-03-09 18:18:42.401 068 17452.33 22.65 53837.06 88888.00 2009-03-09 18:18:42.901 068 17452.29 22.63 53836.99 88888.00 2009-03-09 18:18:43.401 068 17452.32 22.64 53837.03 88888.00 2009-03-09 18:18:43.901 068 17452.35 22.68 53837.03 88888.00 2009-03-09 18:18:44.401 068 17452.40 22.67 53837.07 88888.00 2009-03-09 18:18:44.901 068 17452.40 22.69 53837.14 88888.00 2009-03-09 18:18:45.401 068 17452.39 22.72 53837.02 88888.00 2009-03-09 18:18:45.901 068 17452.35 22.74 53836.91 88888.00 2009-03-09 18:18:46.401 068 17452.34 22.77 53836.95 88888.00 2009-03-09 18:18:46.901 068 17452.33 22.77 53836.98 88888.00 2009-03-09 18:18:47.401 068 17452.37 22.71 53836.97 88888.00 2009-03-09 18:18:47.901 068 17452.46 22.66 53837.01 88888.00 2009-03-09 18:18:48.401 068 17452.49 22.72 53837.06 88888.00 2009-03-09 18:18:48.901 068 17452.43 22.74 53837.10 88888.00 2009-03-09 18:18:49.401 068 17452.44 22.78 53837.15 88888.00 2009-03-09 18:18:49.901 068 17452.51 22.74 53837.11 88888.00 2009-03-09 18:18:50.401 068 17452.41 22.76 53837.07 88888.00 2009-03-09 18:18:50.901 068 17452.42 22.77 53837.09 88888.00 2009-03-09 18:18:51.401 068 17452.52 22.72 53837.06 88888.00 2009-03-09 18:18:51.901 068 17452.56 22.71 53837.03 88888.00 2009-03-09 18:18:52.401 068 17452.57 22.76 53836.99 88888.00 2009-03-09 18:18:52.901 068 17452.56 22.69 53837.07 88888.00 2009-03-09 18:18:53.401 068 17452.57 22.66 53837.06 88888.00 2009-03-09 18:18:53.901 068 17452.55 22.69 53837.08 88888.00 2009-03-09 18:18:54.401 068 17452.60 22.74 53837.12 88888.00 2009-03-09 18:18:54.901 068 17452.57 22.68 53837.14 88888.00 2009-03-09 18:18:55.401 068 17452.56 22.68 53837.10 88888.00 2009-03-09 18:18:55.901 068 17452.56 22.64 53837.12 88888.00 2009-03-09 18:18:56.401 068 17452.66 22.62 53837.02 88888.00 2009-03-09 18:18:56.901 068 17452.73 22.59 53837.01 88888.00 2009-03-09 18:18:57.401 068 17452.71 22.61 53837.03 88888.00 2009-03-09 18:18:57.901 068 17452.68 22.63 53837.03 88888.00 2009-03-09 18:18:58.401 068 17452.71 22.57 53836.92 88888.00 2009-03-09 18:18:58.901 068 17452.67 22.59 53836.87 88888.00 2009-03-09 18:18:59.401 068 17452.70 22.58 53836.85 88888.00 2009-03-09 18:18:59.901 068 17452.75 22.55 53836.87 88888.00 2009-03-09 18:19:00.401 068 17452.78 22.55 53836.92 88888.00 2009-03-09 18:19:00.901 068 17452.76 22.59 53836.93 88888.00 2009-03-09 18:19:01.401 068 17452.84 22.66 53837.00 88888.00 2009-03-09 18:19:01.901 068 17452.92 22.64 53837.00 88888.00 2009-03-09 18:19:02.401 068 17452.86 22.62 53837.10 88888.00 2009-03-09 18:19:02.901 068 17452.85 22.58 53837.09 88888.00 2009-03-09 18:19:03.401 068 17452.91 22.56 53837.09 88888.00 2009-03-09 18:19:03.901 068 17453.01 22.58 53837.07 88888.00 2009-03-09 18:19:04.401 068 17453.05 22.57 53837.04 88888.00 2009-03-09 18:19:04.901 068 17453.00 22.65 53837.01 88888.00 2009-03-09 18:19:05.401 068 17452.98 22.68 53837.09 88888.00 2009-03-09 18:19:05.901 068 17453.06 22.61 53837.09 88888.00 2009-03-09 18:19:06.401 068 17453.12 22.65 53837.06 88888.00 2009-03-09 18:19:06.901 068 17453.12 22.72 53837.01 88888.00 2009-03-09 18:19:07.401 068 17453.07 22.67 53837.00 88888.00 2009-03-09 18:19:07.901 068 17453.18 22.69 53837.07 88888.00 2009-03-09 18:19:08.401 068 17453.25 22.77 53836.96 88888.00 2009-03-09 18:19:08.901 068 17453.28 22.74 53836.92 88888.00 2009-03-09 18:19:09.401 068 17453.25 22.73 53836.92 88888.00 2009-03-09 18:19:09.901 068 17453.17 22.72 53836.97 88888.00 2009-03-09 18:19:10.401 068 17453.18 22.74 53837.01 88888.00 2009-03-09 18:19:10.901 068 17453.24 22.68 53837.04 88888.00 2009-03-09 18:19:11.401 068 17453.25 22.67 53837.03 88888.00 2009-03-09 18:19:11.901 068 17453.26 22.71 53836.97 88888.00 2009-03-09 18:19:12.401 068 17453.27 22.84 53836.92 88888.00 2009-03-09 18:19:12.901 068 17453.34 22.87 53837.01 88888.00 2009-03-09 18:19:13.401 068 17453.32 22.85 53837.11 88888.00 2009-03-09 18:19:13.901 068 17453.29 22.82 53837.09 88888.00 2009-03-09 18:19:14.401 068 17453.36 22.85 53837.11 88888.00 2009-03-09 18:19:14.901 068 17453.32 22.81 53837.11 88888.00 2009-03-09 18:19:15.401 068 17453.33 22.83 53837.07 88888.00 2009-03-09 18:19:15.901 068 17453.28 22.77 53837.09 88888.00 2009-03-09 18:19:16.401 068 17453.25 22.79 53837.04 88888.00 2009-03-09 18:19:16.901 068 17453.25 22.82 53837.10 88888.00 2009-03-09 18:19:17.401 068 17453.27 22.82 53837.03 88888.00 2009-03-09 18:19:17.901 068 17453.19 22.79 53837.08 88888.00 2009-03-09 18:19:18.401 068 17453.18 22.75 53837.10 88888.00 2009-03-09 18:19:18.901 068 17453.24 22.75 53837.10 88888.00 2009-03-09 18:19:19.401 068 17453.19 22.77 53837.09 88888.00 2009-03-09 18:19:19.901 068 17453.22 22.81 53837.08 88888.00 2009-03-09 18:19:20.401 068 17453.17 22.79 53837.00 88888.00 2009-03-09 18:19:20.901 068 17453.16 22.79 53836.91 88888.00 2009-03-09 18:19:21.401 068 17453.16 22.77 53836.93 88888.00 2009-03-09 18:19:21.901 068 17453.18 22.79 53837.00 88888.00 2009-03-09 18:19:22.401 068 17453.12 22.79 53837.12 88888.00 2009-03-09 18:19:22.901 068 17453.08 22.76 53837.20 88888.00 2009-03-09 18:19:23.401 068 17452.96 22.72 53837.14 88888.00 2009-03-09 18:19:23.901 068 17452.94 22.65 53837.01 88888.00 2009-03-09 18:19:24.401 068 17452.92 22.62 53837.03 88888.00 2009-03-09 18:19:24.901 068 17452.93 22.64 53837.07 88888.00 2009-03-09 18:19:25.401 068 17452.85 22.65 53837.02 88888.00 2009-03-09 18:19:25.901 068 17452.85 22.55 53837.08 88888.00 2009-03-09 18:19:26.401 068 17452.84 22.56 53837.07 88888.00 2009-03-09 18:19:26.901 068 17452.90 22.58 53837.08 88888.00 2009-03-09 18:19:27.401 068 17452.80 22.53 53837.19 88888.00 2009-03-09 18:19:27.901 068 17452.75 22.48 53837.22 88888.00 2009-03-09 18:19:28.401 068 17452.76 22.51 53837.29 88888.00 2009-03-09 18:19:28.901 068 17452.75 22.42 53837.26 88888.00 2009-03-09 18:19:29.401 068 17452.65 22.28 53837.19 88888.00 2009-03-09 18:19:29.901 068 17452.64 22.19 53837.20 88888.00 2009-03-09 18:19:30.401 068 17452.64 22.13 53837.26 88888.00 2009-03-09 18:19:30.901 068 17452.63 22.10 53837.29 88888.00 2009-03-09 18:19:31.401 068 17452.68 22.15 53837.26 88888.00 2009-03-09 18:19:31.901 068 17452.62 22.12 53837.26 88888.00 2009-03-09 18:19:32.401 068 17452.52 22.10 53837.24 88888.00 2009-03-09 18:19:32.901 068 17452.50 22.13 53837.20 88888.00 2009-03-09 18:19:33.401 068 17452.42 22.10 53837.20 88888.00 2009-03-09 18:19:33.901 068 17452.39 22.02 53837.21 88888.00 2009-03-09 18:19:34.401 068 17452.34 21.93 53837.19 88888.00 2009-03-09 18:19:34.901 068 17452.30 21.90 53837.22 88888.00 2009-03-09 18:19:35.401 068 17452.29 21.87 53837.24 88888.00 2009-03-09 18:19:35.901 068 17452.30 21.83 53837.19 88888.00 2009-03-09 18:19:36.401 068 17452.26 21.83 53837.18 88888.00 2009-03-09 18:19:36.901 068 17452.22 21.80 53837.15 88888.00 2009-03-09 18:19:37.401 068 17452.19 21.80 53837.19 88888.00 2009-03-09 18:19:37.901 068 17452.13 21.80 53837.26 88888.00 2009-03-09 18:19:38.401 068 17452.06 21.79 53837.24 88888.00 2009-03-09 18:19:38.901 068 17451.99 21.73 53837.21 88888.00 2009-03-09 18:19:39.401 068 17452.00 21.73 53837.26 88888.00 2009-03-09 18:19:39.901 068 17451.98 21.74 53837.34 88888.00 2009-03-09 18:19:40.401 068 17452.04 21.68 53837.37 88888.00 2009-03-09 18:19:40.901 068 17451.95 21.64 53837.37 88888.00 2009-03-09 18:19:41.401 068 17451.90 21.65 53837.34 88888.00 2009-03-09 18:19:41.901 068 17451.92 21.58 53837.33 88888.00 2009-03-09 18:19:42.401 068 17451.98 21.49 53837.37 88888.00 2009-03-09 18:19:42.901 068 17451.99 21.55 53837.47 88888.00 2009-03-09 18:19:43.401 068 17451.94 21.56 53837.42 88888.00 2009-03-09 18:19:43.901 068 17452.00 21.54 53837.41 88888.00 2009-03-09 18:19:44.401 068 17451.90 21.51 53837.37 88888.00 2009-03-09 18:19:44.901 068 17451.90 21.52 53837.42 88888.00 2009-03-09 18:19:45.401 068 17451.95 21.52 53837.35 88888.00 2009-03-09 18:19:45.901 068 17451.81 21.49 53837.41 88888.00 2009-03-09 18:19:46.401 068 17451.80 21.41 53837.38 88888.00 2009-03-09 18:19:46.901 068 17451.86 21.41 53837.36 88888.00 2009-03-09 18:19:47.401 068 17451.86 21.37 53837.23 88888.00 2009-03-09 18:19:47.901 068 17451.85 21.32 53837.18 88888.00 2009-03-09 18:19:48.401 068 17451.86 21.32 53837.13 88888.00 2009-03-09 18:19:48.901 068 17451.86 21.31 53837.20 88888.00 2009-03-09 18:19:49.401 068 17451.90 21.25 53837.37 88888.00 2009-03-09 18:19:49.901 068 17451.92 21.24 53837.44 88888.00 2009-03-09 18:19:50.401 068 17452.00 21.27 53837.35 88888.00 2009-03-09 18:19:50.901 068 17452.02 21.27 53837.31 88888.00 2009-03-09 18:19:51.401 068 17451.99 21.25 53837.19 88888.00 2009-03-09 18:19:51.901 068 17452.01 21.17 53837.27 88888.00 2009-03-09 18:19:52.401 068 17452.04 21.11 53837.37 88888.00 2009-03-09 18:19:52.901 068 17452.14 21.11 53837.35 88888.00 2009-03-09 18:19:53.401 068 17452.09 21.09 53837.33 88888.00 2009-03-09 18:19:53.901 068 17452.04 21.11 53837.45 88888.00 2009-03-09 18:19:54.401 068 17452.05 21.08 53837.34 88888.00 2009-03-09 18:19:54.901 068 17452.10 21.00 53837.33 88888.00 2009-03-09 18:19:55.401 068 17452.10 20.98 53837.33 88888.00 2009-03-09 18:19:55.901 068 17452.07 20.99 53837.45 88888.00 2009-03-09 18:19:56.401 068 17452.20 20.97 53837.42 88888.00 2009-03-09 18:19:56.901 068 17452.17 20.95 53837.46 88888.00 2009-03-09 18:19:57.401 068 17452.20 20.93 53837.40 88888.00 2009-03-09 18:19:57.901 068 17452.15 20.90 53837.32 88888.00 2009-03-09 18:19:58.401 068 17452.16 20.88 53837.30 88888.00 2009-03-09 18:19:58.901 068 17452.24 20.85 53837.45 88888.00 2009-03-09 18:19:59.401 068 17452.25 20.82 53837.47 88888.00 2009-03-09 18:19:59.901 068 17452.19 20.78 53837.41 88888.00 2009-03-09 18:20:00.401 068 17452.15 20.74 53837.35 88888.00 2009-03-09 18:20:00.901 068 17452.17 20.79 53837.36 88888.00 2009-03-09 18:20:01.401 068 17452.16 20.74 53837.36 88888.00 2009-03-09 18:20:01.901 068 17452.21 20.69 53837.42 88888.00 2009-03-09 18:20:02.401 068 17452.30 20.59 53837.43 88888.00 2009-03-09 18:20:02.901 068 17452.34 20.57 53837.40 88888.00 2009-03-09 18:20:03.401 068 17452.37 20.49 53837.29 88888.00 2009-03-09 18:20:03.901 068 17452.42 20.47 53837.20 88888.00 2009-03-09 18:20:04.401 068 17452.37 20.42 53837.26 88888.00 2009-03-09 18:20:04.901 068 17452.40 20.37 53837.32 88888.00 2009-03-09 18:20:05.401 068 17452.29 20.34 53837.34 88888.00 2009-03-09 18:20:05.901 068 17452.31 20.37 53837.29 88888.00 2009-03-09 18:20:06.401 068 17452.29 20.22 53837.31 88888.00 2009-03-09 18:20:06.901 068 17452.27 20.22 53837.33 88888.00 2009-03-09 18:20:07.401 068 17452.24 20.21 53837.41 88888.00 2009-03-09 18:20:07.901 068 17452.26 20.15 53837.33 88888.00 2009-03-09 18:20:08.401 068 17452.23 20.15 53837.31 88888.00 2009-03-09 18:20:08.901 068 17452.17 20.18 53837.35 88888.00 2009-03-09 18:20:09.401 068 17452.30 20.09 53837.38 88888.00 2009-03-09 18:20:09.901 068 17452.31 19.98 53837.26 88888.00 2009-03-09 18:20:10.401 068 17452.26 19.96 53837.22 88888.00 2009-03-09 18:20:10.901 068 17452.20 20.01 53837.21 88888.00 2009-03-09 18:20:11.401 068 17452.19 20.01 53837.26 88888.00 2009-03-09 18:20:11.901 068 17452.21 19.99 53837.38 88888.00 2009-03-09 18:20:12.401 068 17452.14 19.99 53837.33 88888.00 2009-03-09 18:20:12.901 068 17452.17 19.96 53837.40 88888.00 2009-03-09 18:20:13.401 068 17452.15 19.84 53837.38 88888.00 2009-03-09 18:20:13.901 068 17452.17 19.82 53837.42 88888.00 2009-03-09 18:20:14.401 068 17452.13 19.84 53837.35 88888.00 2009-03-09 18:20:14.901 068 17452.16 19.88 53837.38 88888.00 2009-03-09 18:20:15.401 068 17452.07 19.88 53837.42 88888.00 2009-03-09 18:20:15.901 068 17452.04 19.85 53837.45 88888.00 2009-03-09 18:20:16.401 068 17452.07 19.82 53837.51 88888.00 2009-03-09 18:20:16.901 068 17452.02 19.83 53837.52 88888.00 2009-03-09 18:20:17.401 068 17451.98 19.81 53837.52 88888.00 2009-03-09 18:20:17.901 068 17451.98 19.75 53837.45 88888.00 2009-03-09 18:20:18.401 068 17452.03 19.75 53837.38 88888.00 2009-03-09 18:20:18.901 068 17452.02 19.74 53837.36 88888.00 2009-03-09 18:20:19.401 068 17452.01 19.80 53837.38 88888.00 2009-03-09 18:20:19.901 068 17451.96 19.76 53837.46 88888.00 2009-03-09 18:20:20.401 068 17451.99 19.82 53837.49 88888.00 2009-03-09 18:20:20.901 068 17451.86 19.85 53837.51 88888.00 2009-03-09 18:20:21.401 068 17451.96 19.79 53837.55 88888.00 2009-03-09 18:20:21.901 068 17451.86 19.80 53837.51 88888.00 2009-03-09 18:20:22.401 068 17451.88 19.86 53837.46 88888.00 2009-03-09 18:20:22.901 068 17451.90 19.90 53837.41 88888.00 2009-03-09 18:20:23.401 068 17451.90 19.94 53837.37 88888.00 2009-03-09 18:20:23.901 068 17451.96 19.86 53837.38 88888.00 2009-03-09 18:20:24.401 068 17451.92 19.82 53837.32 88888.00 2009-03-09 18:20:24.901 068 17451.95 19.82 53837.29 88888.00 2009-03-09 18:20:25.401 068 17451.96 19.79 53837.40 88888.00 2009-03-09 18:20:25.901 068 17452.04 19.73 53837.38 88888.00 2009-03-09 18:20:26.401 068 17452.01 19.74 53837.38 88888.00 2009-03-09 18:20:26.901 068 17451.91 19.78 53837.37 88888.00 2009-03-09 18:20:27.401 068 17451.96 19.81 53837.37 88888.00 2009-03-09 18:20:27.901 068 17452.02 19.82 53837.35 88888.00 2009-03-09 18:20:28.401 068 17452.02 19.90 53837.26 88888.00 2009-03-09 18:20:28.901 068 17451.98 19.95 53837.19 88888.00 2009-03-09 18:20:29.401 068 17451.94 19.92 53837.22 88888.00 2009-03-09 18:20:29.901 068 17452.00 19.91 53837.22 88888.00 2009-03-09 18:20:30.401 068 17452.11 19.93 53837.21 88888.00 2009-03-09 18:20:30.901 068 17452.03 19.90 53837.20 88888.00 2009-03-09 18:20:31.401 068 17452.03 19.92 53837.15 88888.00 2009-03-09 18:20:31.901 068 17452.05 19.96 53837.21 88888.00 2009-03-09 18:20:32.401 068 17452.05 19.91 53837.18 88888.00 2009-03-09 18:20:32.901 068 17452.05 19.91 53837.21 88888.00 2009-03-09 18:20:33.401 068 17452.01 19.88 53837.10 88888.00 2009-03-09 18:20:33.901 068 17451.93 19.92 53837.09 88888.00 2009-03-09 18:20:34.401 068 17451.93 19.88 53837.00 88888.00 2009-03-09 18:20:34.901 068 17451.95 19.86 53836.98 88888.00 2009-03-09 18:20:35.401 068 17452.03 19.88 53836.99 88888.00 2009-03-09 18:20:35.901 068 17452.03 19.88 53837.03 88888.00 2009-03-09 18:20:36.401 068 17452.00 19.86 53837.03 88888.00 2009-03-09 18:20:36.901 068 17451.95 19.86 53837.02 88888.00 2009-03-09 18:20:37.401 068 17451.92 19.89 53836.99 88888.00 2009-03-09 18:20:37.901 068 17451.95 19.91 53836.98 88888.00 2009-03-09 18:20:38.401 068 17451.98 19.96 53837.09 88888.00 2009-03-09 18:20:38.901 068 17452.03 20.01 53837.11 88888.00 2009-03-09 18:20:39.401 068 17452.02 19.93 53837.23 88888.00 2009-03-09 18:20:39.901 068 17451.99 19.89 53837.26 88888.00 2009-03-09 18:20:40.401 068 17452.02 19.88 53837.14 88888.00 2009-03-09 18:20:40.901 068 17451.94 19.89 53837.14 88888.00 2009-03-09 18:20:41.401 068 17451.90 19.86 53837.25 88888.00 2009-03-09 18:20:41.901 068 17451.92 19.88 53837.23 88888.00 2009-03-09 18:20:42.401 068 17451.85 19.89 53837.17 88888.00 2009-03-09 18:20:42.901 068 17451.82 19.92 53837.17 88888.00 2009-03-09 18:20:43.401 068 17451.78 19.95 53837.25 88888.00 2009-03-09 18:20:43.901 068 17451.71 19.94 53837.27 88888.00 2009-03-09 18:20:44.401 068 17451.70 19.96 53837.11 88888.00 2009-03-09 18:20:44.901 068 17451.64 19.92 53837.08 88888.00 2009-03-09 18:20:45.401 068 17451.65 19.91 53837.13 88888.00 2009-03-09 18:20:45.901 068 17451.58 19.94 53837.08 88888.00 2009-03-09 18:20:46.401 068 17451.63 19.94 53837.08 88888.00 2009-03-09 18:20:46.901 068 17451.69 19.92 53837.14 88888.00 2009-03-09 18:20:47.401 068 17451.65 19.95 53837.22 88888.00 2009-03-09 18:20:47.901 068 17451.70 20.01 53837.21 88888.00 2009-03-09 18:20:48.401 068 17451.68 20.02 53837.15 88888.00 2009-03-09 18:20:48.901 068 17451.70 19.98 53837.20 88888.00 2009-03-09 18:20:49.401 068 17451.68 19.98 53837.23 88888.00 2009-03-09 18:20:49.901 068 17451.66 19.98 53837.23 88888.00 2009-03-09 18:20:50.401 068 17451.66 19.99 53837.19 88888.00 2009-03-09 18:20:50.901 068 17451.60 19.99 53837.18 88888.00 2009-03-09 18:20:51.401 068 17451.58 20.00 53837.11 88888.00 2009-03-09 18:20:51.901 068 17451.58 20.02 53837.03 88888.00 2009-03-09 18:20:52.401 068 17451.56 19.99 53837.08 88888.00 2009-03-09 18:20:52.901 068 17451.60 20.07 53837.12 88888.00 2009-03-09 18:20:53.401 068 17451.60 20.07 53837.20 88888.00 2009-03-09 18:20:53.901 068 17451.64 20.14 53837.15 88888.00 2009-03-09 18:20:54.401 068 17451.81 20.22 53837.12 88888.00 2009-03-09 18:20:54.901 068 17451.85 20.24 53837.09 88888.00 2009-03-09 18:20:55.401 068 17451.83 20.27 53837.13 88888.00 2009-03-09 18:20:55.901 068 17451.75 20.34 53837.22 88888.00 2009-03-09 18:20:56.401 068 17451.78 20.39 53837.21 88888.00 2009-03-09 18:20:56.901 068 17451.78 20.39 53837.15 88888.00 2009-03-09 18:20:57.398 068 17451.84 20.33 53837.21 88888.00 2009-03-09 18:20:57.908 068 17451.86 20.41 53837.32 88888.00 2009-03-09 18:20:58.408 068 17451.91 20.44 53837.31 88888.00 2009-03-09 18:20:58.908 068 17451.91 20.49 53837.20 88888.00 2009-03-09 18:20:59.408 068 17451.93 20.58 53837.18 88888.00 2009-03-09 18:20:59.908 068 17451.95 20.67 53837.09 88888.00 2009-03-09 18:21:00.408 068 17452.04 20.67 53837.03 88888.00 2009-03-09 18:21:00.908 068 17452.12 20.68 53836.99 88888.00 2009-03-09 18:21:01.408 068 17452.17 20.77 53836.96 88888.00 2009-03-09 18:21:01.908 068 17452.26 20.89 53836.88 88888.00 2009-03-09 18:21:02.408 068 17452.31 20.98 53836.95 88888.00 2009-03-09 18:21:02.908 068 17452.33 21.02 53836.93 88888.00 2009-03-09 18:21:03.408 068 17452.29 21.07 53836.92 88888.00 2009-03-09 18:21:03.908 068 17452.24 21.17 53836.91 88888.00 2009-03-09 18:21:04.408 068 17452.27 21.20 53836.87 88888.00 2009-03-09 18:21:04.908 068 17452.29 21.26 53836.82 88888.00 2009-03-09 18:21:05.408 068 17452.30 21.28 53836.85 88888.00 2009-03-09 18:21:05.908 068 17452.40 21.41 53836.87 88888.00 2009-03-09 18:21:06.408 068 17452.41 21.49 53836.92 88888.00 2009-03-09 18:21:06.908 068 17452.40 21.58 53836.90 88888.00 2009-03-09 18:21:07.408 068 17452.41 21.61 53837.04 88888.00 2009-03-09 18:21:07.908 068 17452.43 21.67 53837.09 88888.00 2009-03-09 18:21:08.408 068 17452.44 21.76 53837.00 88888.00 2009-03-09 18:21:08.908 068 17452.52 21.86 53836.86 88888.00 2009-03-09 18:21:09.408 068 17452.49 21.97 53836.80 88888.00 2009-03-09 18:21:09.908 068 17452.56 22.04 53836.85 88888.00 2009-03-09 18:21:10.408 068 17452.62 22.07 53836.84 88888.00 2009-03-09 18:21:10.908 068 17452.60 22.16 53836.76 88888.00 2009-03-09 18:21:11.408 068 17452.64 22.27 53836.81 88888.00 2009-03-09 18:21:11.908 068 17452.63 22.34 53836.89 88888.00 2009-03-09 18:21:12.408 068 17452.62 22.36 53836.90 88888.00 2009-03-09 18:21:12.908 068 17452.64 22.38 53836.95 88888.00 2009-03-09 18:21:13.408 068 17452.55 22.48 53836.98 88888.00 2009-03-09 18:21:13.908 068 17452.50 22.53 53836.98 88888.00 2009-03-09 18:21:14.408 068 17452.56 22.63 53836.96 88888.00 2009-03-09 18:21:14.908 068 17452.54 22.77 53837.01 88888.00 2009-03-09 18:21:15.408 068 17452.54 22.77 53837.03 88888.00 2009-03-09 18:21:15.908 068 17452.45 22.79 53837.08 88888.00 2009-03-09 18:21:16.408 068 17452.44 22.90 53836.98 88888.00 2009-03-09 18:21:16.908 068 17452.47 22.93 53836.99 88888.00 2009-03-09 18:21:17.408 068 17452.43 23.04 53836.96 88888.00 2009-03-09 18:21:17.908 068 17452.40 23.07 53836.93 88888.00 2009-03-09 18:21:18.408 068 17452.33 23.07 53836.90 88888.00 2009-03-09 18:21:18.908 068 17452.41 23.15 53836.95 88888.00 2009-03-09 18:21:19.408 068 17452.33 23.17 53836.90 88888.00 2009-03-09 18:21:19.908 068 17452.29 23.15 53836.98 88888.00 2009-03-09 18:21:20.408 068 17452.24 23.16 53837.09 88888.00 2009-03-09 18:21:20.908 068 17452.20 23.26 53837.09 88888.00 2009-03-09 18:21:21.408 068 17452.12 23.32 53837.15 88888.00 2009-03-09 18:21:21.908 068 17452.09 23.33 53837.18 88888.00 2009-03-09 18:21:22.408 068 17452.11 23.30 53837.18 88888.00 2009-03-09 18:21:22.908 068 17452.04 23.27 53837.11 88888.00 2009-03-09 18:21:23.408 068 17452.04 23.33 53837.07 88888.00 2009-03-09 18:21:23.908 068 17451.95 23.40 53837.02 88888.00 2009-03-09 18:21:24.408 068 17451.91 23.40 53837.12 88888.00 2009-03-09 18:21:24.908 068 17451.82 23.35 53837.17 88888.00 2009-03-09 18:21:25.408 068 17451.73 23.37 53837.12 88888.00 2009-03-09 18:21:25.908 068 17451.76 23.39 53837.11 88888.00 2009-03-09 18:21:26.408 068 17451.80 23.41 53837.15 88888.00 2009-03-09 18:21:26.908 068 17451.74 23.41 53837.15 88888.00 2009-03-09 18:21:27.408 068 17451.62 23.29 53837.14 88888.00 2009-03-09 18:21:27.908 068 17451.66 23.23 53837.11 88888.00 2009-03-09 18:21:28.408 068 17451.61 23.24 53837.15 88888.00 2009-03-09 18:21:28.908 068 17451.56 23.24 53837.15 88888.00 2009-03-09 18:21:29.408 068 17451.48 23.25 53837.02 88888.00 2009-03-09 18:21:29.908 068 17451.38 23.30 53837.01 88888.00 2009-03-09 18:21:30.408 068 17451.34 23.25 53837.04 88888.00 2009-03-09 18:21:30.908 068 17451.39 23.27 53837.18 88888.00 2009-03-09 18:21:31.408 068 17451.35 23.29 53837.13 88888.00 2009-03-09 18:21:31.908 068 17451.28 23.25 53837.17 88888.00 2009-03-09 18:21:32.408 068 17451.29 23.16 53837.24 88888.00 2009-03-09 18:21:32.908 068 17451.30 23.17 53837.24 88888.00 2009-03-09 18:21:33.408 068 17451.23 23.20 53837.14 88888.00 2009-03-09 18:21:33.908 068 17451.24 23.17 53837.20 88888.00 2009-03-09 18:21:34.408 068 17451.22 23.14 53837.23 88888.00 2009-03-09 18:21:34.908 068 17451.23 23.13 53837.17 88888.00 2009-03-09 18:21:35.408 068 17451.21 23.14 53837.11 88888.00 2009-03-09 18:21:35.908 068 17451.07 23.08 53837.08 88888.00 2009-03-09 18:21:36.408 068 17450.98 23.10 53837.10 88888.00 2009-03-09 18:21:36.908 068 17450.98 23.11 53837.22 88888.00 2009-03-09 18:21:37.408 068 17451.04 23.14 53837.19 88888.00 2009-03-09 18:21:37.908 068 17451.02 23.21 53837.22 88888.00 2009-03-09 18:21:38.408 068 17451.04 23.17 53837.19 88888.00 2009-03-09 18:21:38.908 068 17451.04 23.18 53837.24 88888.00 2009-03-09 18:21:39.408 068 17451.07 23.21 53837.29 88888.00 2009-03-09 18:21:39.908 068 17451.04 23.17 53837.21 88888.00 2009-03-09 18:21:40.408 068 17451.01 23.23 53837.18 88888.00 2009-03-09 18:21:40.908 068 17451.05 23.18 53837.19 88888.00 2009-03-09 18:21:41.408 068 17451.02 23.21 53837.25 88888.00 2009-03-09 18:21:41.908 068 17450.94 23.31 53837.24 88888.00 2009-03-09 18:21:42.408 068 17450.89 23.31 53837.17 88888.00 2009-03-09 18:21:42.908 068 17450.83 23.30 53837.11 88888.00 2009-03-09 18:21:43.408 068 17450.77 23.23 53837.19 88888.00 2009-03-09 18:21:43.908 068 17450.83 23.24 53837.24 88888.00 2009-03-09 18:21:44.408 068 17450.83 23.29 53837.30 88888.00 2009-03-09 18:21:44.908 068 17450.77 23.34 53837.27 88888.00 2009-03-09 18:21:45.408 068 17450.74 23.35 53837.22 88888.00 2009-03-09 18:21:45.908 068 17450.80 23.36 53837.26 88888.00 2009-03-09 18:21:46.408 068 17450.79 23.42 53837.29 88888.00 2009-03-09 18:21:46.908 068 17450.67 23.42 53837.36 88888.00 2009-03-09 18:21:47.408 068 17450.69 23.51 53837.35 88888.00 2009-03-09 18:21:47.908 068 17450.64 23.60 53837.35 88888.00 2009-03-09 18:21:48.408 068 17450.63 23.61 53837.33 88888.00 2009-03-09 18:21:48.908 068 17450.61 23.69 53837.29 88888.00 2009-03-09 18:21:49.408 068 17450.60 23.66 53837.36 88888.00 2009-03-09 18:21:49.908 068 17450.60 23.66 53837.34 88888.00 2009-03-09 18:21:50.408 068 17450.55 23.71 53837.33 88888.00 2009-03-09 18:21:50.908 068 17450.49 23.71 53837.30 88888.00 2009-03-09 18:21:51.408 068 17450.41 23.68 53837.26 88888.00 2009-03-09 18:21:51.908 068 17450.38 23.76 53837.24 88888.00 2009-03-09 18:21:52.408 068 17450.40 23.81 53837.23 88888.00 2009-03-09 18:21:52.908 068 17450.46 23.84 53837.19 88888.00 2009-03-09 18:21:53.408 068 17450.40 23.84 53837.18 88888.00 2009-03-09 18:21:53.908 068 17450.32 23.85 53837.19 88888.00 2009-03-09 18:21:54.408 068 17450.41 23.88 53837.29 88888.00 2009-03-09 18:21:54.908 068 17450.45 23.88 53837.27 88888.00 2009-03-09 18:21:55.408 068 17450.45 23.90 53837.25 88888.00 2009-03-09 18:21:55.908 068 17450.39 23.88 53837.23 88888.00 2009-03-09 18:21:56.408 068 17450.33 23.90 53837.31 88888.00 2009-03-09 18:21:56.908 068 17450.32 23.89 53837.34 88888.00 2009-03-09 18:21:57.408 068 17450.32 23.88 53837.27 88888.00 2009-03-09 18:21:57.908 068 17450.25 23.89 53837.23 88888.00 2009-03-09 18:21:58.408 068 17450.25 23.89 53837.23 88888.00 2009-03-09 18:21:58.908 068 17450.17 23.85 53837.27 88888.00 2009-03-09 18:21:59.408 068 17450.20 23.84 53837.24 88888.00 2009-03-09 18:21:59.908 068 17450.27 23.73 53837.18 88888.00 2009-03-09 18:22:00.408 068 17450.18 23.76 53837.14 88888.00 2009-03-09 18:22:00.908 068 17450.10 23.72 53837.29 88888.00 2009-03-09 18:22:01.408 068 17450.01 23.80 53837.27 88888.00 2009-03-09 18:22:01.908 068 17450.06 23.84 53837.20 88888.00 2009-03-09 18:22:02.408 068 17450.11 23.73 53837.20 88888.00 2009-03-09 18:22:02.908 068 17450.15 23.70 53837.25 88888.00 2009-03-09 18:22:03.408 068 17450.15 23.64 53837.26 88888.00 2009-03-09 18:22:03.908 068 17450.13 23.56 53837.27 88888.00 2009-03-09 18:22:04.408 068 17450.05 23.55 53837.21 88888.00 2009-03-09 18:22:04.908 068 17450.02 23.59 53837.20 88888.00 2009-03-09 18:22:05.408 068 17450.04 23.59 53837.14 88888.00 2009-03-09 18:22:05.908 068 17449.98 23.47 53837.19 88888.00 2009-03-09 18:22:06.408 068 17449.99 23.44 53837.14 88888.00 2009-03-09 18:22:06.908 068 17450.02 23.44 53837.15 88888.00 2009-03-09 18:22:07.408 068 17450.04 23.41 53837.21 88888.00 2009-03-09 18:22:07.908 068 17449.92 23.37 53837.18 88888.00 2009-03-09 18:22:08.408 068 17449.84 23.34 53837.17 88888.00 2009-03-09 18:22:08.908 068 17449.88 23.24 53837.21 88888.00 2009-03-09 18:22:09.408 068 17449.96 23.17 53837.18 88888.00 2009-03-09 18:22:09.908 068 17449.96 23.20 53837.11 88888.00 2009-03-09 18:22:10.408 068 17449.96 23.24 53837.10 88888.00 2009-03-09 18:22:10.908 068 17449.99 23.20 53837.12 88888.00 2009-03-09 18:22:11.408 068 17449.99 23.15 53837.08 88888.00 2009-03-09 18:22:11.908 068 17449.94 23.17 53837.00 88888.00 2009-03-09 18:22:12.408 068 17449.90 23.01 53836.98 88888.00 2009-03-09 18:22:12.908 068 17449.90 22.98 53837.04 88888.00 2009-03-09 18:22:13.408 068 17449.94 22.98 53837.08 88888.00 2009-03-09 18:22:13.908 068 17449.92 22.88 53837.03 88888.00 2009-03-09 18:22:14.408 068 17449.90 22.83 53837.04 88888.00 2009-03-09 18:22:14.908 068 17449.86 22.83 53837.03 88888.00 2009-03-09 18:22:15.408 068 17449.81 22.81 53837.04 88888.00 2009-03-09 18:22:15.908 068 17449.84 22.82 53837.06 88888.00 2009-03-09 18:22:16.408 068 17449.89 22.69 53837.08 88888.00 2009-03-09 18:22:16.908 068 17449.86 22.65 53837.12 88888.00 2009-03-09 18:22:17.408 068 17449.91 22.62 53837.18 88888.00 2009-03-09 18:22:17.908 068 17449.89 22.61 53837.17 88888.00 2009-03-09 18:22:18.408 068 17449.86 22.57 53837.14 88888.00 2009-03-09 18:22:18.908 068 17449.91 22.55 53837.07 88888.00 2009-03-09 18:22:19.408 068 17449.90 22.53 53837.03 88888.00 2009-03-09 18:22:19.908 068 17449.94 22.46 53837.11 88888.00 2009-03-09 18:22:20.408 068 17449.87 22.44 53837.19 88888.00 2009-03-09 18:22:20.908 068 17449.81 22.41 53837.23 88888.00 2009-03-09 18:22:21.408 068 17449.78 22.43 53837.18 88888.00 2009-03-09 18:22:21.908 068 17449.74 22.38 53837.18 88888.00 2009-03-09 18:22:22.408 068 17449.75 22.35 53837.26 88888.00 2009-03-09 18:22:22.908 068 17449.76 22.30 53837.29 88888.00 2009-03-09 18:22:23.408 068 17449.72 22.29 53837.35 88888.00 2009-03-09 18:22:23.908 068 17449.70 22.24 53837.24 88888.00 2009-03-09 18:22:24.408 068 17449.59 22.20 53837.15 88888.00 2009-03-09 18:22:24.908 068 17449.65 22.17 53836.98 88888.00 2009-03-09 18:22:25.408 068 17449.65 22.16 53836.92 88888.00 2009-03-09 18:22:25.908 068 17449.69 22.20 53836.93 88888.00 2009-03-09 18:22:26.408 068 17449.71 22.16 53836.99 88888.00 2009-03-09 18:22:26.908 068 17449.71 22.10 53837.00 88888.00 2009-03-09 18:22:27.408 068 17449.65 22.07 53837.10 88888.00 2009-03-09 18:22:27.908 068 17449.71 22.09 53837.04 88888.00 2009-03-09 18:22:28.408 068 17449.75 22.15 53837.02 88888.00 2009-03-09 18:22:28.908 068 17449.65 22.10 53837.02 88888.00 2009-03-09 18:22:29.408 068 17449.56 22.03 53837.03 88888.00 2009-03-09 18:22:29.908 068 17449.51 22.07 53837.09 88888.00 2009-03-09 18:22:30.408 068 17449.62 22.06 53837.01 88888.00 2009-03-09 18:22:30.908 068 17449.72 22.04 53836.92 88888.00 2009-03-09 18:22:31.408 068 17449.74 22.05 53836.90 88888.00 2009-03-09 18:22:31.908 068 17449.80 22.05 53836.99 88888.00 2009-03-09 18:22:32.408 068 17449.77 21.96 53837.02 88888.00 2009-03-09 18:22:32.908 068 17449.76 21.95 53837.02 88888.00 2009-03-09 18:22:33.408 068 17449.74 21.97 53836.97 88888.00 2009-03-09 18:22:33.908 068 17449.82 21.93 53836.91 88888.00 2009-03-09 18:22:34.408 068 17449.87 21.98 53836.80 88888.00 2009-03-09 18:22:34.908 068 17449.89 22.00 53836.74 88888.00 2009-03-09 18:22:35.408 068 17449.89 21.96 53836.79 88888.00 2009-03-09 18:22:35.908 068 17449.91 21.98 53836.86 88888.00 2009-03-09 18:22:36.408 068 17449.95 21.98 53836.89 88888.00 2009-03-09 18:22:36.908 068 17449.99 21.95 53836.81 88888.00 2009-03-09 18:22:37.408 068 17450.08 21.91 53836.73 88888.00 2009-03-09 18:22:37.908 068 17450.10 21.90 53836.70 88888.00 2009-03-09 18:22:38.408 068 17450.01 21.93 53836.74 88888.00 2009-03-09 18:22:38.908 068 17449.98 21.90 53836.77 88888.00 2009-03-09 18:22:39.408 068 17450.06 21.90 53836.78 88888.00 2009-03-09 18:22:39.908 068 17450.00 21.88 53836.69 88888.00 2009-03-09 18:22:40.408 068 17450.06 21.87 53836.66 88888.00 2009-03-09 18:22:40.908 068 17450.18 21.80 53836.62 88888.00 2009-03-09 18:22:41.408 068 17450.17 21.81 53836.65 88888.00 2009-03-09 18:22:41.908 068 17450.05 21.81 53836.77 88888.00 2009-03-09 18:22:42.408 068 17449.94 21.85 53836.71 88888.00 2009-03-09 18:22:42.908 068 17449.99 21.88 53836.69 88888.00 2009-03-09 18:22:43.408 068 17450.00 21.88 53836.56 88888.00 2009-03-09 18:22:43.908 068 17449.94 21.85 53836.56 88888.00 2009-03-09 18:22:44.408 068 17449.96 21.89 53836.59 88888.00 2009-03-09 18:22:44.908 068 17450.08 21.88 53836.66 88888.00 2009-03-09 18:22:45.408 068 17450.15 21.87 53836.68 88888.00 2009-03-09 18:22:45.908 068 17450.26 21.81 53836.70 88888.00 2009-03-09 18:22:46.408 068 17450.18 21.83 53836.65 88888.00 2009-03-09 18:22:46.908 068 17450.16 21.87 53836.66 88888.00 2009-03-09 18:22:47.408 068 17450.18 21.89 53836.65 88888.00 2009-03-09 18:22:47.908 068 17450.20 21.88 53836.61 88888.00 2009-03-09 18:22:48.408 068 17450.16 21.88 53836.61 88888.00 2009-03-09 18:22:48.908 068 17450.20 21.84 53836.69 88888.00 2009-03-09 18:22:49.408 068 17450.28 21.85 53836.76 88888.00 2009-03-09 18:22:49.908 068 17450.36 21.84 53836.74 88888.00 2009-03-09 18:22:50.408 068 17450.36 21.89 53836.69 88888.00 2009-03-09 18:22:50.908 068 17450.28 21.80 53836.66 88888.00 2009-03-09 18:22:51.408 068 17450.32 21.77 53836.65 88888.00 2009-03-09 18:22:51.908 068 17450.36 21.76 53836.69 88888.00 2009-03-09 18:22:52.408 068 17450.40 21.81 53836.76 88888.00 2009-03-09 18:22:52.908 068 17450.33 21.79 53836.81 88888.00 2009-03-09 18:22:53.408 068 17450.39 21.81 53836.75 88888.00 2009-03-09 18:22:53.908 068 17450.47 21.84 53836.71 88888.00 2009-03-09 18:22:54.408 068 17450.47 21.76 53836.69 88888.00 2009-03-09 18:22:54.908 068 17450.50 21.71 53836.68 88888.00 2009-03-09 18:22:55.408 068 17450.52 21.77 53836.64 88888.00 2009-03-09 18:22:55.908 068 17450.47 21.77 53836.59 88888.00 2009-03-09 18:22:56.408 068 17450.58 21.78 53836.61 88888.00 2009-03-09 18:22:56.908 068 17450.68 21.75 53836.53 88888.00 2009-03-09 18:22:57.408 068 17450.69 21.74 53836.55 88888.00 2009-03-09 18:22:57.908 068 17450.68 21.71 53836.52 88888.00 2009-03-09 18:22:58.408 068 17450.71 21.73 53836.51 88888.00 2009-03-09 18:22:58.908 068 17450.76 21.77 53836.56 88888.00 2009-03-09 18:22:59.408 068 17450.72 21.76 53836.63 88888.00 2009-03-09 18:22:59.908 068 17450.82 21.68 53836.64 88888.00 2009-03-09 18:23:00.408 068 17450.89 21.67 53836.62 88888.00 2009-03-09 18:23:00.908 068 17450.94 21.67 53836.54 88888.00 2009-03-09 18:23:01.408 068 17451.01 21.74 53836.54 88888.00 2009-03-09 18:23:01.908 068 17451.18 21.76 53836.48 88888.00 2009-03-09 18:23:02.408 068 17451.27 21.71 53836.55 88888.00 2009-03-09 18:23:02.908 068 17451.31 21.69 53836.56 88888.00 2009-03-09 18:23:03.408 068 17451.31 21.65 53836.57 88888.00 2009-03-09 18:23:03.908 068 17451.38 21.68 53836.57 88888.00 2009-03-09 18:23:04.408 068 17451.54 21.68 53836.52 88888.00 2009-03-09 18:23:04.908 068 17451.60 21.67 53836.39 88888.00 2009-03-09 18:23:05.408 068 17451.56 21.67 53836.40 88888.00 2009-03-09 18:23:05.908 068 17451.55 21.68 53836.53 88888.00 2009-03-09 18:23:06.408 068 17451.66 21.66 53836.52 88888.00 2009-03-09 18:23:06.908 068 17451.76 21.65 53836.58 88888.00 2009-03-09 18:23:07.408 068 17451.80 21.66 53836.51 88888.00 2009-03-09 18:23:07.908 068 17451.72 21.71 53836.43 88888.00 2009-03-09 18:23:08.408 068 17451.72 21.73 53836.39 88888.00 2009-03-09 18:23:08.908 068 17451.85 21.71 53836.29 88888.00 2009-03-09 18:23:09.408 068 17451.85 21.73 53836.28 88888.00 2009-03-09 18:23:09.908 068 17451.90 21.79 53836.26 88888.00 2009-03-09 18:23:10.408 068 17452.03 21.76 53836.25 88888.00 2009-03-09 18:23:10.908 068 17452.05 21.75 53836.39 88888.00 2009-03-09 18:23:11.408 068 17452.04 21.75 53836.40 88888.00 2009-03-09 18:23:11.908 068 17452.05 21.74 53836.35 88888.00 2009-03-09 18:23:12.408 068 17452.19 21.75 53836.39 88888.00 2009-03-09 18:23:12.908 068 17452.22 21.78 53836.39 88888.00 2009-03-09 18:23:13.408 068 17452.23 21.84 53836.40 88888.00 2009-03-09 18:23:13.908 068 17452.22 21.90 53836.35 88888.00 2009-03-09 18:23:14.408 068 17452.35 21.87 53836.36 88888.00 2009-03-09 18:23:14.908 068 17452.35 21.88 53836.35 88888.00 2009-03-09 18:23:15.408 068 17452.34 21.95 53836.23 88888.00 2009-03-09 18:23:15.908 068 17452.33 22.06 53836.21 88888.00 2009-03-09 18:23:16.408 068 17452.34 22.07 53836.22 88888.00 2009-03-09 18:23:16.908 068 17452.35 22.06 53836.23 88888.00 2009-03-09 18:23:17.405 068 17452.30 22.08 53836.23 88888.00 2009-03-09 18:23:17.905 068 17452.31 22.16 53836.21 88888.00 2009-03-09 18:23:18.405 068 17452.31 22.23 53836.13 88888.00 2009-03-09 18:23:18.905 068 17452.23 22.23 53836.20 88888.00 2009-03-09 18:23:19.405 068 17452.20 22.27 53836.24 88888.00 2009-03-09 18:23:19.905 068 17452.26 22.33 53836.23 88888.00 2009-03-09 18:23:20.405 068 17452.30 22.30 53836.22 88888.00 2009-03-09 18:23:20.905 068 17452.34 22.30 53836.18 88888.00 2009-03-09 18:23:21.405 068 17452.37 22.33 53836.28 88888.00 2009-03-09 18:23:21.905 068 17452.31 22.41 53836.33 88888.00 2009-03-09 18:23:22.405 068 17452.31 22.47 53836.33 88888.00 2009-03-09 18:23:22.905 068 17452.34 22.49 53836.36 88888.00 2009-03-09 18:23:23.405 068 17452.29 22.51 53836.43 88888.00 2009-03-09 18:23:23.905 068 17452.27 22.56 53836.45 88888.00 2009-03-09 18:23:24.405 068 17452.36 22.58 53836.44 88888.00 2009-03-09 18:23:24.905 068 17452.39 22.53 53836.47 88888.00 2009-03-09 18:23:25.405 068 17452.29 22.56 53836.37 88888.00 2009-03-09 18:23:25.905 068 17452.24 22.63 53836.31 88888.00 2009-03-09 18:23:26.405 068 17452.17 22.64 53836.29 88888.00 2009-03-09 18:23:26.905 068 17452.22 22.66 53836.26 88888.00 2009-03-09 18:23:27.405 068 17452.22 22.73 53836.30 88888.00 2009-03-09 18:23:27.905 068 17452.20 22.77 53836.32 88888.00 2009-03-09 18:23:28.405 068 17452.23 22.72 53836.34 88888.00 2009-03-09 18:23:28.905 068 17452.17 22.66 53836.37 88888.00 2009-03-09 18:23:29.405 068 17452.10 22.69 53836.36 88888.00 2009-03-09 18:23:29.905 068 17452.09 22.72 53836.34 88888.00 2009-03-09 18:23:30.405 068 17452.06 22.63 53836.31 88888.00 2009-03-09 18:23:30.905 068 17452.01 22.64 53836.39 88888.00 2009-03-09 18:23:31.405 068 17451.95 22.65 53836.46 88888.00 2009-03-09 18:23:31.905 068 17452.00 22.61 53836.46 88888.00 2009-03-09 18:23:32.405 068 17452.02 22.61 53836.37 88888.00 2009-03-09 18:23:32.905 068 17452.03 22.55 53836.40 88888.00 2009-03-09 18:23:33.405 068 17452.01 22.58 53836.44 88888.00 2009-03-09 18:23:33.905 068 17451.91 22.55 53836.46 88888.00 2009-03-09 18:23:34.405 068 17451.90 22.49 53836.43 88888.00 2009-03-09 18:23:34.905 068 17451.90 22.52 53836.41 88888.00 2009-03-09 18:23:35.405 068 17451.92 22.47 53836.44 88888.00 2009-03-09 18:23:35.905 068 17452.00 22.42 53836.46 88888.00 2009-03-09 18:23:36.405 068 17452.02 22.41 53836.40 88888.00 2009-03-09 18:23:36.905 068 17452.09 22.42 53836.36 88888.00 2009-03-09 18:23:37.405 068 17452.04 22.32 53836.37 88888.00 2009-03-09 18:23:37.905 068 17452.01 22.25 53836.40 88888.00 2009-03-09 18:23:38.405 068 17452.01 22.17 53836.42 88888.00 2009-03-09 18:23:38.905 068 17452.00 22.13 53836.50 88888.00 2009-03-09 18:23:39.405 068 17451.99 22.14 53836.48 88888.00 2009-03-09 18:23:39.905 068 17452.04 22.05 53836.53 88888.00 2009-03-09 18:23:40.405 068 17452.04 22.04 53836.62 88888.00 2009-03-09 18:23:40.905 068 17452.15 22.02 53836.59 88888.00 2009-03-09 18:23:41.405 068 17452.17 21.95 53836.53 88888.00 2009-03-09 18:23:41.905 068 17452.12 21.86 53836.58 88888.00 2009-03-09 18:23:42.405 068 17452.17 21.88 53836.62 88888.00 2009-03-09 18:23:42.905 068 17452.21 21.76 53836.62 88888.00 2009-03-09 18:23:43.405 068 17452.27 21.76 53836.64 88888.00 2009-03-09 18:23:43.905 068 17452.24 21.73 53836.68 88888.00 2009-03-09 18:23:44.405 068 17452.22 21.69 53836.69 88888.00 2009-03-09 18:23:44.905 068 17452.25 21.64 53836.64 88888.00 2009-03-09 18:23:45.405 068 17452.31 21.60 53836.69 88888.00 2009-03-09 18:23:45.905 068 17452.30 21.55 53836.70 88888.00 2009-03-09 18:23:46.405 068 17452.26 21.44 53836.66 88888.00 2009-03-09 18:23:46.905 068 17452.25 21.32 53836.61 88888.00 2009-03-09 18:23:47.405 068 17452.27 21.32 53836.62 88888.00 2009-03-09 18:23:47.905 068 17452.22 21.28 53836.54 88888.00 2009-03-09 18:23:48.405 068 17452.17 21.18 53836.61 88888.00 2009-03-09 18:23:48.905 068 17452.24 21.15 53836.73 88888.00 2009-03-09 18:23:49.405 068 17452.32 21.12 53836.63 88888.00 2009-03-09 18:23:49.905 068 17452.39 21.11 53836.52 88888.00 2009-03-09 18:23:50.405 068 17452.47 21.08 53836.63 88888.00 2009-03-09 18:23:50.905 068 17452.53 21.07 53836.71 88888.00 2009-03-09 18:23:51.405 068 17452.51 21.05 53836.69 88888.00 2009-03-09 18:23:51.905 068 17452.54 20.92 53836.56 88888.00 2009-03-09 18:23:52.405 068 17452.62 20.85 53836.55 88888.00 2009-03-09 18:23:52.905 068 17452.60 20.87 53836.67 88888.00 2009-03-09 18:23:53.405 068 17452.70 20.83 53836.73 88888.00 2009-03-09 18:23:53.905 068 17452.71 20.81 53836.62 88888.00 2009-03-09 18:23:54.405 068 17452.67 20.74 53836.61 88888.00 2009-03-09 18:23:54.905 068 17452.67 20.73 53836.65 88888.00 2009-03-09 18:23:55.405 068 17452.66 20.78 53836.61 88888.00 2009-03-09 18:23:55.905 068 17452.72 20.78 53836.63 88888.00 2009-03-09 18:23:56.405 068 17452.78 20.71 53836.64 88888.00 2009-03-09 18:23:56.905 068 17452.76 20.68 53836.54 88888.00 2009-03-09 18:23:57.405 068 17452.82 20.70 53836.47 88888.00 2009-03-09 18:23:57.905 068 17452.96 20.67 53836.45 88888.00 2009-03-09 18:23:58.405 068 17453.00 20.73 53836.51 88888.00 2009-03-09 18:23:58.905 068 17452.96 20.69 53836.51 88888.00 2009-03-09 18:23:59.405 068 17452.96 20.67 53836.47 88888.00 2009-03-09 18:23:59.905 068 17452.93 20.68 53836.55 88888.00 2009-03-09 18:24:00.405 068 17452.92 20.66 53836.50 88888.00 2009-03-09 18:24:00.905 068 17453.05 20.64 53836.45 88888.00 2009-03-09 18:24:01.405 068 17453.02 20.68 53836.46 88888.00 2009-03-09 18:24:01.905 068 17453.03 20.63 53836.44 88888.00 2009-03-09 18:24:02.405 068 17453.14 20.69 53836.47 88888.00 2009-03-09 18:24:02.905 068 17453.09 20.64 53836.46 88888.00 2009-03-09 18:24:03.405 068 17453.12 20.63 53836.48 88888.00 2009-03-09 18:24:03.905 068 17453.11 20.68 53836.51 88888.00 2009-03-09 18:24:04.405 068 17453.07 20.64 53836.51 88888.00 2009-03-09 18:24:04.905 068 17453.08 20.67 53836.51 88888.00 2009-03-09 18:24:05.405 068 17453.07 20.69 53836.43 88888.00 2009-03-09 18:24:05.905 068 17453.07 20.63 53836.37 88888.00 2009-03-09 18:24:06.405 068 17453.05 20.66 53836.37 88888.00 2009-03-09 18:24:06.905 068 17452.95 20.60 53836.39 88888.00 2009-03-09 18:24:07.405 068 17452.90 20.57 53836.35 88888.00 2009-03-09 18:24:07.905 068 17452.96 20.56 53836.33 88888.00 2009-03-09 18:24:08.405 068 17453.02 20.59 53836.35 88888.00 2009-03-09 18:24:08.905 068 17452.92 20.59 53836.37 88888.00 2009-03-09 18:24:09.405 068 17452.93 20.49 53836.47 88888.00 2009-03-09 18:24:09.905 068 17452.98 20.43 53836.54 88888.00 2009-03-09 18:24:10.405 068 17452.95 20.49 53836.45 88888.00 2009-03-09 18:24:10.905 068 17452.94 20.50 53836.43 88888.00 2009-03-09 18:24:11.405 068 17452.83 20.47 53836.43 88888.00 2009-03-09 18:24:11.905 068 17452.77 20.48 53836.30 88888.00 2009-03-09 18:24:12.405 068 17452.83 20.60 53836.35 88888.00 2009-03-09 18:24:12.905 068 17452.84 20.59 53836.53 88888.00 2009-03-09 18:24:13.405 068 17452.82 20.51 53836.57 88888.00 2009-03-09 18:24:13.905 068 17452.85 20.49 53836.63 88888.00 2009-03-09 18:24:14.405 068 17452.88 20.52 53836.59 88888.00 2009-03-09 18:24:14.905 068 17452.87 20.46 53836.56 88888.00 2009-03-09 18:24:15.405 068 17452.82 20.47 53836.57 88888.00 2009-03-09 18:24:15.905 068 17452.71 20.50 53836.57 88888.00 2009-03-09 18:24:16.405 068 17452.75 20.56 53836.48 88888.00 2009-03-09 18:24:16.905 068 17452.80 20.58 53836.44 88888.00 2009-03-09 18:24:17.405 068 17452.81 20.54 53836.48 88888.00 2009-03-09 18:24:17.905 068 17452.80 20.52 53836.47 88888.00 2009-03-09 18:24:18.405 068 17452.76 20.60 53836.42 88888.00 2009-03-09 18:24:18.905 068 17452.78 20.59 53836.43 88888.00 2009-03-09 18:24:19.405 068 17452.91 20.58 53836.47 88888.00 2009-03-09 18:24:19.905 068 17452.85 20.54 53836.45 88888.00 2009-03-09 18:24:20.405 068 17452.82 20.56 53836.48 88888.00 2009-03-09 18:24:20.905 068 17452.78 20.58 53836.67 88888.00 2009-03-09 18:24:21.405 068 17452.74 20.50 53836.73 88888.00 2009-03-09 18:24:21.905 068 17452.64 20.54 53836.69 88888.00 2009-03-09 18:24:22.405 068 17452.61 20.68 53836.71 88888.00 2009-03-09 18:24:22.905 068 17452.62 20.73 53836.65 88888.00 2009-03-09 18:24:23.405 068 17452.66 20.69 53836.55 88888.00 2009-03-09 18:24:23.905 068 17452.70 20.69 53836.54 88888.00 2009-03-09 18:24:24.405 068 17452.66 20.62 53836.50 88888.00 2009-03-09 18:24:24.905 068 17452.68 20.69 53836.51 88888.00 2009-03-09 18:24:25.405 068 17452.75 20.72 53836.59 88888.00 2009-03-09 18:24:25.905 068 17452.65 20.77 53836.65 88888.00 2009-03-09 18:24:26.405 068 17452.65 20.72 53836.62 88888.00 2009-03-09 18:24:26.905 068 17452.65 20.76 53836.63 88888.00 2009-03-09 18:24:27.405 068 17452.66 20.77 53836.59 88888.00 2009-03-09 18:24:27.905 068 17452.63 20.83 53836.54 88888.00 2009-03-09 18:24:28.405 068 17452.62 20.89 53836.45 88888.00 2009-03-09 18:24:28.905 068 17452.60 20.93 53836.43 88888.00 2009-03-09 18:24:29.405 068 17452.57 21.01 53836.42 88888.00 2009-03-09 18:24:29.905 068 17452.58 21.03 53836.47 88888.00 2009-03-09 18:24:30.405 068 17452.56 21.05 53836.50 88888.00 2009-03-09 18:24:30.905 068 17452.57 21.09 53836.51 88888.00 2009-03-09 18:24:31.405 068 17452.70 21.09 53836.47 88888.00 2009-03-09 18:24:31.905 068 17452.60 21.11 53836.45 88888.00 2009-03-09 18:24:32.405 068 17452.52 21.18 53836.53 88888.00 2009-03-09 18:24:32.905 068 17452.50 21.16 53836.50 88888.00 2009-03-09 18:24:33.405 068 17452.37 21.19 53836.52 88888.00 2009-03-09 18:24:33.905 068 17452.43 21.20 53836.47 88888.00 2009-03-09 18:24:34.405 068 17452.51 21.21 53836.48 88888.00 2009-03-09 18:24:34.905 068 17452.42 21.27 53836.52 88888.00 2009-03-09 18:24:35.405 068 17452.37 21.27 53836.45 88888.00 2009-03-09 18:24:35.905 068 17452.29 21.29 53836.39 88888.00 2009-03-09 18:24:36.405 068 17452.30 21.28 53836.52 88888.00 2009-03-09 18:24:36.905 068 17452.26 21.27 53836.53 88888.00 2009-03-09 18:24:37.405 068 17452.22 21.25 53836.56 88888.00 2009-03-09 18:24:37.905 068 17452.24 21.26 53836.54 88888.00 2009-03-09 18:24:38.405 068 17452.23 21.37 53836.57 88888.00 2009-03-09 18:24:38.905 068 17452.22 21.48 53836.54 88888.00 2009-03-09 18:24:39.405 068 17452.15 21.49 53836.53 88888.00 2009-03-09 18:24:39.905 068 17452.22 21.51 53836.56 88888.00 2009-03-09 18:24:40.405 068 17452.20 21.49 53836.54 88888.00 2009-03-09 18:24:40.905 068 17452.15 21.48 53836.51 88888.00 2009-03-09 18:24:41.405 068 17452.14 21.51 53836.52 88888.00 2009-03-09 18:24:41.905 068 17452.12 21.54 53836.54 88888.00 2009-03-09 18:24:42.405 068 17452.05 21.55 53836.50 88888.00 2009-03-09 18:24:42.905 068 17452.04 21.56 53836.50 88888.00 2009-03-09 18:24:43.405 068 17451.99 21.59 53836.52 88888.00 2009-03-09 18:24:43.905 068 17451.94 21.57 53836.52 88888.00 2009-03-09 18:24:44.405 068 17451.88 21.55 53836.62 88888.00 2009-03-09 18:24:44.905 068 17451.90 21.57 53836.63 88888.00 2009-03-09 18:24:45.405 068 17451.89 21.58 53836.59 88888.00 2009-03-09 18:24:45.905 068 17451.82 21.59 53836.58 88888.00 2009-03-09 18:24:46.405 068 17451.81 21.57 53836.59 88888.00 2009-03-09 18:24:46.905 068 17451.80 21.59 53836.63 88888.00 2009-03-09 18:24:47.405 068 17451.78 21.64 53836.66 88888.00 2009-03-09 18:24:47.905 068 17451.78 21.64 53836.67 88888.00 2009-03-09 18:24:48.405 068 17451.75 21.65 53836.69 88888.00 2009-03-09 18:24:48.905 068 17451.78 21.66 53836.67 88888.00 2009-03-09 18:24:49.405 068 17451.83 21.69 53836.52 88888.00 2009-03-09 18:24:49.905 068 17451.75 21.63 53836.54 88888.00 2009-03-09 18:24:50.405 068 17451.74 21.58 53836.58 88888.00 2009-03-09 18:24:50.905 068 17451.80 21.65 53836.52 88888.00 2009-03-09 18:24:51.405 068 17451.71 21.63 53836.53 88888.00 2009-03-09 18:24:51.905 068 17451.76 21.67 53836.52 88888.00 2009-03-09 18:24:52.405 068 17451.76 21.66 53836.68 88888.00 2009-03-09 18:24:52.905 068 17451.76 21.65 53836.67 88888.00 2009-03-09 18:24:53.405 068 17451.78 21.60 53836.58 88888.00 2009-03-09 18:24:53.905 068 17451.76 21.57 53836.63 88888.00 2009-03-09 18:24:54.405 068 17451.79 21.51 53836.70 88888.00 2009-03-09 18:24:54.905 068 17451.82 21.56 53836.66 88888.00 2009-03-09 18:24:55.405 068 17451.85 21.56 53836.63 88888.00 2009-03-09 18:24:55.905 068 17451.84 21.54 53836.54 88888.00 2009-03-09 18:24:56.405 068 17451.88 21.49 53836.65 88888.00 2009-03-09 18:24:56.905 068 17451.81 21.49 53836.63 88888.00 2009-03-09 18:24:57.405 068 17451.82 21.54 53836.66 88888.00 2009-03-09 18:24:57.905 068 17451.84 21.52 53836.65 88888.00 2009-03-09 18:24:58.405 068 17451.84 21.55 53836.56 88888.00 2009-03-09 18:24:58.905 068 17451.83 21.51 53836.46 88888.00 2009-03-09 18:24:59.405 068 17451.86 21.50 53836.47 88888.00 2009-03-09 18:24:59.905 068 17451.89 21.45 53836.48 88888.00 2009-03-09 18:25:00.405 068 17451.93 21.46 53836.55 88888.00 2009-03-09 18:25:00.905 068 17451.96 21.49 53836.58 88888.00 2009-03-09 18:25:01.405 068 17451.98 21.46 53836.59 88888.00 2009-03-09 18:25:01.905 068 17451.99 21.42 53836.59 88888.00 2009-03-09 18:25:02.405 068 17452.04 21.42 53836.63 88888.00 2009-03-09 18:25:02.905 068 17452.01 21.47 53836.55 88888.00 2009-03-09 18:25:03.405 068 17452.12 21.41 53836.47 88888.00 2009-03-09 18:25:03.905 068 17452.20 21.35 53836.48 88888.00 2009-03-09 18:25:04.405 068 17452.16 21.30 53836.58 88888.00 2009-03-09 18:25:04.905 068 17452.26 21.30 53836.50 88888.00 2009-03-09 18:25:05.405 068 17452.27 21.35 53836.56 88888.00 2009-03-09 18:25:05.905 068 17452.22 21.31 53836.57 88888.00 2009-03-09 18:25:06.405 068 17452.22 21.27 53836.48 88888.00 2009-03-09 18:25:06.905 068 17452.23 21.31 53836.42 88888.00 2009-03-09 18:25:07.405 068 17452.23 21.20 53836.42 88888.00 2009-03-09 18:25:07.905 068 17452.27 21.17 53836.47 88888.00 2009-03-09 18:25:08.405 068 17452.31 21.16 53836.40 88888.00 2009-03-09 18:25:08.905 068 17452.29 21.18 53836.31 88888.00 2009-03-09 18:25:09.405 068 17452.20 21.10 53836.33 88888.00 2009-03-09 18:25:09.905 068 17452.23 21.12 53836.45 88888.00 2009-03-09 18:25:10.405 068 17452.23 21.09 53836.44 88888.00 2009-03-09 18:25:10.905 068 17452.33 21.05 53836.39 88888.00 2009-03-09 18:25:11.405 068 17452.37 21.03 53836.40 88888.00 2009-03-09 18:25:11.905 068 17452.34 21.02 53836.34 88888.00 2009-03-09 18:25:12.405 068 17452.40 20.99 53836.33 88888.00 2009-03-09 18:25:12.905 068 17452.42 20.95 53836.32 88888.00 2009-03-09 18:25:13.405 068 17452.36 20.88 53836.41 88888.00 2009-03-09 18:25:13.905 068 17452.35 20.85 53836.34 88888.00 2009-03-09 18:25:14.405 068 17452.34 20.89 53836.31 88888.00 2009-03-09 18:25:14.905 068 17452.23 20.88 53836.30 88888.00 2009-03-09 18:25:15.405 068 17452.26 20.80 53836.36 88888.00 2009-03-09 18:25:15.905 068 17452.29 20.71 53836.35 88888.00 2009-03-09 18:25:16.405 068 17452.30 20.69 53836.35 88888.00 2009-03-09 18:25:16.905 068 17452.30 20.66 53836.33 88888.00 2009-03-09 18:25:17.405 068 17452.21 20.67 53836.19 88888.00 2009-03-09 18:25:17.905 068 17452.13 20.59 53836.21 88888.00 2009-03-09 18:25:18.405 068 17452.12 20.59 53836.23 88888.00 2009-03-09 18:25:18.905 068 17452.19 20.54 53836.26 88888.00 2009-03-09 18:25:19.405 068 17452.15 20.53 53836.30 88888.00 2009-03-09 18:25:19.905 068 17452.14 20.46 53836.33 88888.00 2009-03-09 18:25:20.405 068 17452.09 20.43 53836.35 88888.00 2009-03-09 18:25:20.905 068 17452.09 20.44 53836.34 88888.00 2009-03-09 18:25:21.405 068 17452.10 20.40 53836.36 88888.00 2009-03-09 18:25:21.905 068 17452.16 20.38 53836.31 88888.00 2009-03-09 18:25:22.405 068 17452.13 20.31 53836.32 88888.00 2009-03-09 18:25:22.905 068 17452.09 20.39 53836.39 88888.00 2009-03-09 18:25:23.405 068 17452.07 20.38 53836.32 88888.00 2009-03-09 18:25:23.905 068 17452.07 20.32 53836.37 88888.00 2009-03-09 18:25:24.405 068 17452.03 20.25 53836.35 88888.00 2009-03-09 18:25:24.905 068 17452.01 20.19 53836.33 88888.00 2009-03-09 18:25:25.405 068 17452.00 20.15 53836.43 88888.00 2009-03-09 18:25:25.905 068 17451.94 20.17 53836.46 88888.00 2009-03-09 18:25:26.405 068 17451.91 20.11 53836.41 88888.00 2009-03-09 18:25:26.905 068 17451.95 20.14 53836.39 88888.00 2009-03-09 18:25:27.405 068 17451.95 20.15 53836.34 88888.00 2009-03-09 18:25:27.905 068 17452.02 20.19 53836.34 88888.00 2009-03-09 18:25:28.405 068 17452.07 20.18 53836.48 88888.00 2009-03-09 18:25:28.905 068 17452.00 20.11 53836.55 88888.00 2009-03-09 18:25:29.405 068 17451.92 20.04 53836.55 88888.00 2009-03-09 18:25:29.905 068 17451.88 20.07 53836.54 88888.00 2009-03-09 18:25:30.405 068 17451.92 20.03 53836.56 88888.00 2009-03-09 18:25:30.905 068 17451.84 19.99 53836.54 88888.00 2009-03-09 18:25:31.405 068 17451.90 19.95 53836.51 88888.00 2009-03-09 18:25:31.905 068 17451.90 19.95 53836.54 88888.00 2009-03-09 18:25:32.405 068 17451.86 19.98 53836.53 88888.00 2009-03-09 18:25:32.905 068 17451.88 19.95 53836.54 88888.00 2009-03-09 18:25:33.405 068 17451.86 19.89 53836.58 88888.00 2009-03-09 18:25:33.905 068 17451.88 19.78 53836.59 88888.00 2009-03-09 18:25:34.405 068 17451.89 19.79 53836.61 88888.00 2009-03-09 18:25:34.905 068 17451.88 19.83 53836.54 88888.00 2009-03-09 18:25:35.405 068 17451.82 19.76 53836.48 88888.00 2009-03-09 18:25:35.905 068 17451.79 19.70 53836.39 88888.00 2009-03-09 18:25:36.405 068 17451.81 19.63 53836.37 88888.00 2009-03-09 18:25:36.905 068 17451.90 19.66 53836.43 88888.00 2009-03-09 18:25:37.402 068 17451.88 19.63 53836.44 88888.00 2009-03-09 18:25:37.902 068 17451.92 19.62 53836.42 88888.00 2009-03-09 18:25:38.402 068 17451.93 19.64 53836.51 88888.00 2009-03-09 18:25:38.902 068 17451.92 19.62 53836.48 88888.00 2009-03-09 18:25:39.402 068 17451.85 19.63 53836.47 88888.00 2009-03-09 18:25:39.902 068 17451.90 19.65 53836.45 88888.00 2009-03-09 18:25:40.402 068 17451.93 19.64 53836.40 88888.00 2009-03-09 18:25:40.902 068 17451.84 19.69 53836.53 88888.00 2009-03-09 18:25:41.402 068 17452.03 19.66 53836.50 88888.00 2009-03-09 18:25:41.902 068 17452.05 19.71 53836.41 88888.00 2009-03-09 18:25:42.402 068 17452.01 19.72 53836.32 88888.00 2009-03-09 18:25:42.902 068 17451.95 19.75 53836.31 88888.00 2009-03-09 18:25:43.402 068 17451.95 19.70 53836.28 88888.00 2009-03-09 18:25:43.902 068 17452.02 19.68 53836.35 88888.00 2009-03-09 18:25:44.402 068 17452.01 19.76 53836.30 88888.00 2009-03-09 18:25:44.902 068 17451.99 19.89 53836.29 88888.00 2009-03-09 18:25:45.402 068 17452.00 19.90 53836.29 88888.00 2009-03-09 18:25:45.902 068 17452.00 19.85 53836.28 88888.00 2009-03-09 18:25:46.402 068 17452.03 19.93 53836.28 88888.00 2009-03-09 18:25:46.902 068 17452.10 19.96 53836.36 88888.00 2009-03-09 18:25:47.402 068 17452.17 20.02 53836.37 88888.00 2009-03-09 18:25:47.902 068 17452.20 20.15 53836.34 88888.00 2009-03-09 18:25:48.402 068 17452.20 20.10 53836.30 88888.00 2009-03-09 18:25:48.902 068 17452.20 20.12 53836.20 88888.00 2009-03-09 18:25:49.402 068 17452.29 20.20 53836.33 88888.00 2009-03-09 18:25:49.902 068 17452.31 20.21 53836.39 88888.00 2009-03-09 18:25:50.402 068 17452.33 20.27 53836.31 88888.00 2009-03-09 18:25:50.902 068 17452.27 20.28 53836.17 88888.00 2009-03-09 18:25:51.402 068 17452.27 20.23 53836.20 88888.00 2009-03-09 18:25:51.902 068 17452.29 20.34 53836.20 88888.00 2009-03-09 18:25:52.402 068 17452.29 20.41 53836.30 88888.00 2009-03-09 18:25:52.902 068 17452.31 20.47 53836.39 88888.00 2009-03-09 18:25:53.402 068 17452.34 20.49 53836.30 88888.00 2009-03-09 18:25:53.902 068 17452.32 20.53 53836.30 88888.00 2009-03-09 18:25:54.402 068 17452.30 20.44 53836.29 88888.00 2009-03-09 18:25:54.902 068 17452.27 20.50 53836.40 88888.00 2009-03-09 18:25:55.402 068 17452.24 20.48 53836.43 88888.00 2009-03-09 18:25:55.902 068 17452.29 20.53 53836.32 88888.00 2009-03-09 18:25:56.402 068 17452.30 20.58 53836.37 88888.00 2009-03-09 18:25:56.902 068 17452.30 20.59 53836.35 88888.00 2009-03-09 18:25:57.402 068 17452.26 20.63 53836.37 88888.00 2009-03-09 18:25:57.902 068 17452.17 20.69 53836.42 88888.00 2009-03-09 18:25:58.402 068 17452.23 20.77 53836.36 88888.00 2009-03-09 18:25:58.902 068 17452.19 20.78 53836.41 88888.00 2009-03-09 18:25:59.402 068 17452.17 20.72 53836.48 88888.00 2009-03-09 18:25:59.902 068 17452.06 20.70 53836.47 88888.00 2009-03-09 18:26:00.402 068 17451.98 20.77 53836.45 88888.00 2009-03-09 18:26:00.902 068 17451.94 20.80 53836.53 88888.00 2009-03-09 18:26:01.402 068 17451.96 20.78 53836.55 88888.00 2009-03-09 18:26:01.902 068 17451.92 20.85 53836.54 88888.00 2009-03-09 18:26:02.402 068 17451.91 20.95 53836.46 88888.00 2009-03-09 18:26:02.902 068 17451.86 21.01 53836.46 88888.00 2009-03-09 18:26:03.402 068 17451.85 20.97 53836.50 88888.00 2009-03-09 18:26:03.902 068 17451.80 20.90 53836.48 88888.00 2009-03-09 18:26:04.402 068 17451.70 20.96 53836.44 88888.00 2009-03-09 18:26:04.902 068 17451.72 20.92 53836.44 88888.00 2009-03-09 18:26:05.402 068 17451.76 20.95 53836.47 88888.00 2009-03-09 18:26:05.902 068 17451.83 20.96 53836.36 88888.00 2009-03-09 18:26:06.402 068 17451.78 20.98 53836.40 88888.00 2009-03-09 18:26:06.902 068 17451.76 21.05 53836.43 88888.00 2009-03-09 18:26:07.402 068 17451.75 21.11 53836.42 88888.00 2009-03-09 18:26:07.902 068 17451.72 21.11 53836.39 88888.00 2009-03-09 18:26:08.402 068 17451.70 21.06 53836.41 88888.00 2009-03-09 18:26:08.902 068 17451.71 21.08 53836.46 88888.00 2009-03-09 18:26:09.402 068 17451.76 21.10 53836.43 88888.00 2009-03-09 18:26:09.902 068 17451.83 21.10 53836.39 88888.00 2009-03-09 18:26:10.402 068 17451.85 21.12 53836.40 88888.00 2009-03-09 18:26:10.902 068 17451.80 21.15 53836.41 88888.00 2009-03-09 18:26:11.402 068 17451.72 21.18 53836.42 88888.00 2009-03-09 18:26:11.902 068 17451.78 21.20 53836.53 88888.00 2009-03-09 18:26:12.402 068 17451.78 21.20 53836.47 88888.00 2009-03-09 18:26:12.902 068 17451.79 21.24 53836.42 88888.00 2009-03-09 18:26:13.402 068 17451.73 21.31 53836.53 88888.00 2009-03-09 18:26:13.902 068 17451.78 21.32 53836.45 88888.00 2009-03-09 18:26:14.402 068 17451.73 21.37 53836.37 88888.00 2009-03-09 18:26:14.902 068 17451.71 21.38 53836.35 88888.00 2009-03-09 18:26:15.402 068 17451.61 21.40 53836.41 88888.00 2009-03-09 18:26:15.902 068 17451.73 21.39 53836.41 88888.00 2009-03-09 18:26:16.402 068 17451.75 21.37 53836.40 88888.00 2009-03-09 18:26:16.902 068 17451.65 21.44 53836.43 88888.00 2009-03-09 18:26:17.402 068 17451.71 21.42 53836.40 88888.00 2009-03-09 18:26:17.902 068 17451.73 21.48 53836.37 88888.00 2009-03-09 18:26:18.402 068 17451.74 21.55 53836.33 88888.00 2009-03-09 18:26:18.902 068 17451.72 21.55 53836.40 88888.00 2009-03-09 18:26:19.402 068 17451.65 21.51 53836.46 88888.00 2009-03-09 18:26:19.902 068 17451.70 21.54 53836.43 88888.00 2009-03-09 18:26:20.402 068 17451.74 21.60 53836.45 88888.00 2009-03-09 18:26:20.902 068 17451.71 21.67 53836.44 88888.00 2009-03-09 18:26:21.402 068 17451.70 21.63 53836.39 88888.00 2009-03-09 18:26:21.902 068 17451.75 21.65 53836.41 88888.00 2009-03-09 18:26:22.402 068 17451.80 21.66 53836.44 88888.00 2009-03-09 18:26:22.902 068 17451.81 21.66 53836.40 88888.00 2009-03-09 18:26:23.402 068 17451.81 21.65 53836.44 88888.00 2009-03-09 18:26:23.902 068 17451.88 21.66 53836.46 88888.00 2009-03-09 18:26:24.402 068 17451.81 21.66 53836.44 88888.00 2009-03-09 18:26:24.902 068 17451.85 21.69 53836.37 88888.00 2009-03-09 18:26:25.402 068 17451.88 21.74 53836.41 88888.00 2009-03-09 18:26:25.902 068 17451.86 21.71 53836.41 88888.00 2009-03-09 18:26:26.402 068 17451.80 21.73 53836.43 88888.00 2009-03-09 18:26:26.902 068 17451.86 21.76 53836.36 88888.00 2009-03-09 18:26:27.402 068 17451.83 21.77 53836.32 88888.00 2009-03-09 18:26:27.902 068 17451.79 21.70 53836.29 88888.00 2009-03-09 18:26:28.402 068 17451.84 21.70 53836.40 88888.00 2009-03-09 18:26:28.902 068 17451.92 21.74 53836.36 88888.00 2009-03-09 18:26:29.402 068 17451.95 21.69 53836.37 88888.00 2009-03-09 18:26:29.902 068 17452.03 21.63 53836.40 88888.00 2009-03-09 18:26:30.402 068 17452.00 21.60 53836.33 88888.00 2009-03-09 18:26:30.902 068 17451.99 21.64 53836.34 88888.00 2009-03-09 18:26:31.402 068 17451.93 21.56 53836.50 88888.00 2009-03-09 18:26:31.902 068 17451.82 21.56 53836.55 88888.00 2009-03-09 18:26:32.402 068 17451.83 21.52 53836.47 88888.00 2009-03-09 18:26:32.902 068 17451.88 21.56 53836.36 88888.00 2009-03-09 18:26:33.402 068 17451.90 21.48 53836.36 88888.00 2009-03-09 18:26:33.902 068 17451.94 21.44 53836.32 88888.00 2009-03-09 18:26:34.402 068 17451.99 21.45 53836.40 88888.00 2009-03-09 18:26:34.902 068 17451.96 21.47 53836.48 88888.00 2009-03-09 18:26:35.402 068 17451.96 21.40 53836.54 88888.00 2009-03-09 18:26:35.902 068 17451.94 21.32 53836.54 88888.00 2009-03-09 18:26:36.402 068 17451.84 21.35 53836.54 88888.00 2009-03-09 18:26:36.902 068 17451.83 21.32 53836.61 88888.00 2009-03-09 18:26:37.402 068 17451.90 21.28 53836.59 88888.00 2009-03-09 18:26:37.902 068 17451.93 21.26 53836.62 88888.00 2009-03-09 18:26:38.402 068 17451.90 21.25 53836.55 88888.00 2009-03-09 18:26:38.902 068 17451.88 21.13 53836.55 88888.00 2009-03-09 18:26:39.402 068 17451.90 21.11 53836.62 88888.00 2009-03-09 18:26:39.902 068 17451.94 21.08 53836.68 88888.00 2009-03-09 18:26:40.402 068 17451.85 21.06 53836.64 88888.00 2009-03-09 18:26:40.902 068 17451.74 21.01 53836.56 88888.00 2009-03-09 18:26:41.402 068 17451.75 20.98 53836.54 88888.00 2009-03-09 18:26:41.902 068 17451.76 21.01 53836.46 88888.00 2009-03-09 18:26:42.402 068 17451.79 21.00 53836.50 88888.00 2009-03-09 18:26:42.902 068 17451.75 20.95 53836.53 88888.00 2009-03-09 18:26:43.402 068 17451.71 20.95 53836.56 88888.00 2009-03-09 18:26:43.902 068 17451.63 20.91 53836.67 88888.00 2009-03-09 18:26:44.402 068 17451.65 20.81 53836.71 88888.00 2009-03-09 18:26:44.902 068 17451.71 20.78 53836.67 88888.00 2009-03-09 18:26:45.402 068 17451.78 20.74 53836.58 88888.00 2009-03-09 18:26:45.902 068 17451.78 20.76 53836.62 88888.00 2009-03-09 18:26:46.402 068 17451.70 20.80 53836.64 88888.00 2009-03-09 18:26:46.902 068 17451.60 20.81 53836.58 88888.00 2009-03-09 18:26:47.402 068 17451.62 20.77 53836.51 88888.00 2009-03-09 18:26:47.902 068 17451.69 20.78 53836.46 88888.00 2009-03-09 18:26:48.402 068 17451.65 20.80 53836.48 88888.00 2009-03-09 18:26:48.902 068 17451.66 20.73 53836.45 88888.00 2009-03-09 18:26:49.402 068 17451.56 20.70 53836.39 88888.00 2009-03-09 18:26:49.902 068 17451.56 20.61 53836.43 88888.00 2009-03-09 18:26:50.402 068 17451.69 20.59 53836.46 88888.00 2009-03-09 18:26:50.902 068 17451.71 20.54 53836.40 88888.00 2009-03-09 18:26:51.402 068 17451.63 20.58 53836.44 88888.00 2009-03-09 18:26:51.902 068 17451.68 20.53 53836.47 88888.00 2009-03-09 18:26:52.402 068 17451.64 20.49 53836.52 88888.00 2009-03-09 18:26:52.902 068 17451.65 20.50 53836.52 88888.00 2009-03-09 18:26:53.402 068 17451.63 20.46 53836.53 88888.00 2009-03-09 18:26:53.902 068 17451.59 20.33 53836.52 88888.00 2009-03-09 18:26:54.402 068 17451.47 20.27 53836.52 88888.00 2009-03-09 18:26:54.902 068 17451.41 20.29 53836.46 88888.00 2009-03-09 18:26:55.402 068 17451.40 20.19 53836.46 88888.00 2009-03-09 18:26:55.902 068 17451.41 20.17 53836.50 88888.00 2009-03-09 18:26:56.402 068 17451.45 20.17 53836.65 88888.00 2009-03-09 18:26:56.902 068 17451.37 20.12 53836.70 88888.00 2009-03-09 18:26:57.402 068 17451.37 20.08 53836.75 88888.00 2009-03-09 18:26:57.902 068 17451.33 20.14 53836.66 88888.00 2009-03-09 18:26:58.402 068 17451.31 20.02 53836.63 88888.00 2009-03-09 18:26:58.902 068 17451.27 19.93 53836.64 88888.00 2009-03-09 18:26:59.402 068 17451.28 19.85 53836.58 88888.00 2009-03-09 18:26:59.902 068 17451.21 19.76 53836.57 88888.00 2009-03-09 18:27:00.402 068 17451.21 19.72 53836.63 88888.00 2009-03-09 18:27:00.902 068 17451.25 19.68 53836.57 88888.00 2009-03-09 18:27:01.402 068 17451.23 19.56 53836.55 88888.00 2009-03-09 18:27:01.902 068 17451.15 19.47 53836.55 88888.00 2009-03-09 18:27:02.402 068 17451.14 19.36 53836.44 88888.00 2009-03-09 18:27:02.902 068 17451.19 19.34 53836.43 88888.00 2009-03-09 18:27:03.402 068 17451.18 19.36 53836.44 88888.00 2009-03-09 18:27:03.902 068 17451.12 19.36 53836.46 88888.00 2009-03-09 18:27:04.402 068 17451.12 19.24 53836.51 88888.00 2009-03-09 18:27:04.902 068 17451.13 19.15 53836.54 88888.00 2009-03-09 18:27:05.402 068 17451.17 19.03 53836.48 88888.00 2009-03-09 18:27:05.902 068 17451.13 18.97 53836.48 88888.00 2009-03-09 18:27:06.402 068 17451.21 18.98 53836.53 88888.00 2009-03-09 18:27:06.902 068 17451.23 18.95 53836.51 88888.00 2009-03-09 18:27:07.402 068 17451.25 18.95 53836.54 88888.00 2009-03-09 18:27:07.902 068 17451.30 18.87 53836.52 88888.00 2009-03-09 18:27:08.402 068 17451.27 18.85 53836.53 88888.00 2009-03-09 18:27:08.902 068 17451.34 18.85 53836.50 88888.00 2009-03-09 18:27:09.402 068 17451.40 18.86 53836.40 88888.00 2009-03-09 18:27:09.902 068 17451.39 18.85 53836.42 88888.00 2009-03-09 18:27:10.402 068 17451.40 18.78 53836.54 88888.00 2009-03-09 18:27:10.902 068 17451.43 18.84 53836.61 88888.00 2009-03-09 18:27:11.402 068 17451.48 18.93 53836.57 88888.00 2009-03-09 18:27:11.902 068 17451.55 18.93 53836.52 88888.00 2009-03-09 18:27:12.402 068 17451.58 18.90 53836.48 88888.00 2009-03-09 18:27:12.902 068 17451.59 18.97 53836.47 88888.00 2009-03-09 18:27:13.402 068 17451.68 18.97 53836.50 88888.00 2009-03-09 18:27:13.902 068 17451.65 18.88 53836.47 88888.00 2009-03-09 18:27:14.402 068 17451.74 18.85 53836.53 88888.00 2009-03-09 18:27:14.902 068 17451.70 18.83 53836.52 88888.00 2009-03-09 18:27:15.402 068 17451.60 18.86 53836.46 88888.00 2009-03-09 18:27:15.902 068 17451.60 18.96 53836.41 88888.00 2009-03-09 18:27:16.402 068 17451.70 19.00 53836.23 88888.00 2009-03-09 18:27:16.902 068 17451.74 19.10 53836.28 88888.00 2009-03-09 18:27:17.402 068 17451.75 19.11 53836.28 88888.00 2009-03-09 18:27:17.902 068 17451.74 19.16 53836.29 88888.00 2009-03-09 18:27:18.402 068 17451.78 19.25 53836.29 88888.00 2009-03-09 18:27:18.902 068 17451.74 19.29 53836.26 88888.00 2009-03-09 18:27:19.402 068 17451.72 19.25 53836.12 88888.00 2009-03-09 18:27:19.902 068 17451.80 19.42 53836.06 88888.00 2009-03-09 18:27:20.402 068 17451.76 19.46 53836.07 88888.00 2009-03-09 18:27:20.902 068 17451.78 19.52 53836.12 88888.00 2009-03-09 18:27:21.402 068 17451.86 19.61 53836.12 88888.00 2009-03-09 18:27:21.902 068 17451.91 19.70 53836.17 88888.00 2009-03-09 18:27:22.402 068 17451.93 19.66 53836.20 88888.00 2009-03-09 18:27:22.902 068 17451.95 19.68 53836.16 88888.00 2009-03-09 18:27:23.402 068 17451.91 19.72 53836.22 88888.00 2009-03-09 18:27:23.902 068 17451.88 19.66 53836.17 88888.00 2009-03-09 18:27:24.402 068 17451.91 19.71 53836.14 88888.00 2009-03-09 18:27:24.902 068 17451.91 19.80 53836.21 88888.00 2009-03-09 18:27:25.402 068 17451.94 19.80 53836.14 88888.00 2009-03-09 18:27:25.902 068 17451.93 19.79 53836.13 88888.00 2009-03-09 18:27:26.402 068 17451.85 19.89 53836.09 88888.00 2009-03-09 18:27:26.902 068 17451.86 19.93 53836.17 88888.00 2009-03-09 18:27:27.402 068 17451.84 19.90 53836.28 88888.00 2009-03-09 18:27:27.902 068 17451.86 19.91 53836.29 88888.00 2009-03-09 18:27:28.402 068 17451.85 19.93 53836.21 88888.00 2009-03-09 18:27:28.902 068 17451.89 19.93 53836.23 88888.00 2009-03-09 18:27:29.402 068 17451.85 19.96 53836.18 88888.00 2009-03-09 18:27:29.902 068 17451.81 20.03 53836.21 88888.00 2009-03-09 18:27:30.402 068 17451.85 20.01 53836.21 88888.00 2009-03-09 18:27:30.902 068 17451.83 20.02 53836.11 88888.00 2009-03-09 18:27:31.402 068 17451.85 20.01 53836.07 88888.00 2009-03-09 18:27:31.902 068 17451.85 20.04 53836.11 88888.00 2009-03-09 18:27:32.402 068 17451.85 20.04 53836.09 88888.00 2009-03-09 18:27:32.902 068 17451.79 20.03 53836.11 88888.00 2009-03-09 18:27:33.402 068 17451.74 20.00 53836.12 88888.00 2009-03-09 18:27:33.902 068 17451.74 20.00 53836.06 88888.00 2009-03-09 18:27:34.402 068 17451.76 20.01 53836.02 88888.00 2009-03-09 18:27:34.902 068 17451.79 20.00 53836.07 88888.00 2009-03-09 18:27:35.402 068 17451.74 20.00 53836.12 88888.00 2009-03-09 18:27:35.902 068 17451.68 19.96 53836.16 88888.00 2009-03-09 18:27:36.402 068 17451.70 19.99 53836.08 88888.00 2009-03-09 18:27:36.902 068 17451.80 20.08 53836.08 88888.00 2009-03-09 18:27:37.402 068 17451.75 20.05 53835.95 88888.00 2009-03-09 18:27:37.902 068 17451.82 20.02 53835.94 88888.00 2009-03-09 18:27:38.402 068 17451.86 20.07 53835.99 88888.00 2009-03-09 18:27:38.902 068 17451.91 20.03 53835.97 88888.00 2009-03-09 18:27:39.402 068 17451.92 19.99 53836.10 88888.00 2009-03-09 18:27:39.902 068 17452.04 19.99 53836.11 88888.00 2009-03-09 18:27:40.402 068 17452.06 20.03 53836.20 88888.00 2009-03-09 18:27:40.902 068 17452.14 20.01 53836.10 88888.00 2009-03-09 18:27:41.402 068 17452.20 20.09 53836.11 88888.00 2009-03-09 18:27:41.902 068 17452.16 20.10 53836.17 88888.00 2009-03-09 18:27:42.402 068 17452.15 20.11 53836.20 88888.00 2009-03-09 18:27:42.902 068 17452.20 20.11 53836.16 88888.00 2009-03-09 18:27:43.402 068 17452.21 20.10 53836.21 88888.00 2009-03-09 18:27:43.902 068 17452.31 20.17 53836.13 88888.00 2009-03-09 18:27:44.402 068 17452.42 20.24 53836.01 88888.00 2009-03-09 18:27:44.902 068 17452.34 20.30 53836.01 88888.00 2009-03-09 18:27:45.402 068 17452.33 20.40 53836.02 88888.00 2009-03-09 18:27:45.902 068 17452.36 20.44 53836.06 88888.00 2009-03-09 18:27:46.402 068 17452.42 20.48 53836.09 88888.00 2009-03-09 18:27:46.902 068 17452.44 20.62 53836.11 88888.00 2009-03-09 18:27:47.402 068 17452.56 20.70 53836.08 88888.00 2009-03-09 18:27:47.902 068 17452.58 20.69 53836.08 88888.00 2009-03-09 18:27:48.402 068 17452.64 20.62 53836.00 88888.00 2009-03-09 18:27:48.902 068 17452.66 20.76 53835.97 88888.00 2009-03-09 18:27:49.402 068 17452.64 20.81 53836.08 88888.00 2009-03-09 18:27:49.902 068 17452.70 20.87 53836.16 88888.00 2009-03-09 18:27:50.402 068 17452.82 20.98 53836.12 88888.00 2009-03-09 18:27:50.902 068 17452.86 21.12 53836.08 88888.00 2009-03-09 18:27:51.402 068 17452.77 21.17 53836.06 88888.00 2009-03-09 18:27:51.902 068 17452.83 21.21 53835.98 88888.00 2009-03-09 18:27:52.402 068 17452.78 21.27 53835.97 88888.00 2009-03-09 18:27:52.902 068 17452.83 21.28 53836.02 88888.00 2009-03-09 18:27:53.402 068 17452.87 21.40 53836.01 88888.00 2009-03-09 18:27:53.902 068 17452.94 21.49 53835.97 88888.00 2009-03-09 18:27:54.402 068 17452.90 21.59 53835.99 88888.00 2009-03-09 18:27:54.902 068 17452.92 21.65 53836.01 88888.00 2009-03-09 18:27:55.402 068 17452.98 21.68 53836.02 88888.00 2009-03-09 18:27:55.902 068 17452.93 21.71 53836.06 88888.00 2009-03-09 18:27:56.402 068 17452.93 21.76 53836.08 88888.00 2009-03-09 18:27:56.902 068 17453.06 21.86 53836.10 88888.00 2009-03-09 18:27:57.399 068 17453.06 21.99 53836.05 88888.00 2009-03-09 18:27:57.909 068 17453.04 22.05 53836.05 88888.00 2009-03-09 18:27:58.409 068 17453.03 22.07 53836.10 88888.00 2009-03-09 18:27:58.909 068 17453.06 22.15 53836.03 88888.00 2009-03-09 18:27:59.409 068 17453.04 22.23 53836.06 88888.00 2009-03-09 18:27:59.909 068 17453.00 22.28 53836.07 88888.00 2009-03-09 18:28:00.409 068 17453.03 22.28 53836.01 88888.00 2009-03-09 18:28:00.909 068 17453.06 22.35 53835.92 88888.00 2009-03-09 18:28:01.409 068 17453.03 22.37 53835.90 88888.00 2009-03-09 18:28:01.909 068 17453.04 22.34 53836.00 88888.00 2009-03-09 18:28:02.409 068 17453.07 22.32 53836.01 88888.00 2009-03-09 18:28:02.909 068 17453.13 22.34 53835.95 88888.00 2009-03-09 18:28:03.409 068 17453.14 22.37 53836.02 88888.00 2009-03-09 18:28:03.909 068 17453.06 22.35 53836.02 88888.00 2009-03-09 18:28:04.409 068 17453.08 22.30 53835.99 88888.00 2009-03-09 18:28:04.909 068 17453.05 22.32 53835.92 88888.00 2009-03-09 18:28:05.409 068 17453.19 22.34 53835.88 88888.00 2009-03-09 18:28:05.909 068 17453.22 22.35 53835.91 88888.00 2009-03-09 18:28:06.409 068 17453.18 22.38 53835.90 88888.00 2009-03-09 18:28:06.909 068 17453.24 22.37 53835.95 88888.00 2009-03-09 18:28:07.409 068 17453.15 22.33 53835.91 88888.00 2009-03-09 18:28:07.909 068 17453.11 22.30 53835.98 88888.00 2009-03-09 18:28:08.409 068 17453.03 22.25 53836.03 88888.00 2009-03-09 18:28:08.909 068 17453.02 22.23 53836.00 88888.00 2009-03-09 18:28:09.409 068 17453.02 22.25 53835.97 88888.00 2009-03-09 18:28:09.909 068 17453.02 22.32 53835.99 88888.00 2009-03-09 18:28:10.409 068 17453.06 22.34 53835.95 88888.00 2009-03-09 18:28:10.909 068 17453.04 22.28 53835.95 88888.00 2009-03-09 18:28:11.409 068 17453.03 22.26 53835.87 88888.00 2009-03-09 18:28:11.909 068 17453.12 22.20 53835.86 88888.00 2009-03-09 18:28:12.409 068 17453.13 22.18 53835.90 88888.00 2009-03-09 18:28:12.909 068 17453.00 22.22 53835.89 88888.00 2009-03-09 18:28:13.409 068 17452.93 22.17 53835.96 88888.00 2009-03-09 18:28:13.909 068 17452.93 22.10 53835.95 88888.00 2009-03-09 18:28:14.409 068 17452.95 22.15 53835.98 88888.00 2009-03-09 18:28:14.909 068 17452.91 22.15 53835.94 88888.00 2009-03-09 18:28:15.409 068 17452.96 22.09 53835.98 88888.00 2009-03-09 18:28:15.909 068 17452.98 22.08 53836.06 88888.00 2009-03-09 18:28:16.409 068 17453.02 22.06 53836.16 88888.00 2009-03-09 18:28:16.909 068 17452.95 22.08 53836.22 88888.00 2009-03-09 18:28:17.409 068 17452.82 22.10 53836.19 88888.00 2009-03-09 18:28:17.909 068 17452.81 22.05 53836.22 88888.00 2009-03-09 18:28:18.409 068 17452.83 22.00 53836.18 88888.00 2009-03-09 18:28:18.909 068 17452.84 22.02 53836.20 88888.00 2009-03-09 18:28:19.409 068 17452.85 22.13 53836.20 88888.00 2009-03-09 18:28:19.909 068 17452.80 22.12 53836.21 88888.00 2009-03-09 18:28:20.409 068 17452.73 22.04 53836.26 88888.00 2009-03-09 18:28:20.909 068 17452.68 22.04 53836.17 88888.00 2009-03-09 18:28:21.409 068 17452.73 22.08 53836.20 88888.00 2009-03-09 18:28:21.909 068 17452.70 22.09 53836.24 88888.00 2009-03-09 18:28:22.409 068 17452.70 22.02 53836.21 88888.00 2009-03-09 18:28:22.909 068 17452.65 22.04 53836.22 88888.00 2009-03-09 18:28:23.409 068 17452.62 22.04 53836.24 88888.00 2009-03-09 18:28:23.909 068 17452.64 22.14 53836.23 88888.00 2009-03-09 18:28:24.409 068 17452.61 22.16 53836.26 88888.00 2009-03-09 18:28:24.909 068 17452.62 22.09 53836.14 88888.00 2009-03-09 18:28:25.409 068 17452.62 22.05 53836.11 88888.00 2009-03-09 18:28:25.909 068 17452.57 21.98 53836.08 88888.00 2009-03-09 18:28:26.409 068 17452.56 21.91 53836.17 88888.00 2009-03-09 18:28:26.909 068 17452.44 21.87 53836.21 88888.00 2009-03-09 18:28:27.409 068 17452.40 21.86 53836.24 88888.00 2009-03-09 18:28:27.909 068 17452.44 21.86 53836.23 88888.00 2009-03-09 18:28:28.409 068 17452.47 21.80 53836.26 88888.00 2009-03-09 18:28:28.909 068 17452.46 21.75 53836.31 88888.00 2009-03-09 18:28:29.409 068 17452.44 21.75 53836.35 88888.00 2009-03-09 18:28:29.909 068 17452.43 21.73 53836.33 88888.00 2009-03-09 18:28:30.409 068 17452.42 21.69 53836.33 88888.00 2009-03-09 18:28:30.909 068 17452.39 21.63 53836.28 88888.00 2009-03-09 18:28:31.409 068 17452.34 21.60 53836.28 88888.00 2009-03-09 18:28:31.909 068 17452.35 21.49 53836.35 88888.00 2009-03-09 18:28:32.409 068 17452.31 21.45 53836.35 88888.00 2009-03-09 18:28:32.909 068 17452.46 21.39 53836.32 88888.00 2009-03-09 18:28:33.409 068 17452.40 21.38 53836.36 88888.00 2009-03-09 18:28:33.909 068 17452.29 21.26 53836.39 88888.00 2009-03-09 18:28:34.409 068 17452.24 21.22 53836.36 88888.00 2009-03-09 18:28:34.909 068 17452.16 21.13 53836.35 88888.00 2009-03-09 18:28:35.409 068 17452.13 21.05 53836.45 88888.00 2009-03-09 18:28:35.909 068 17452.20 21.01 53836.46 88888.00 2009-03-09 18:28:36.409 068 17452.22 20.92 53836.56 88888.00 2009-03-09 18:28:36.909 068 17452.20 20.82 53836.50 88888.00 2009-03-09 18:28:37.409 068 17452.13 20.69 53836.45 88888.00 2009-03-09 18:28:37.909 068 17451.99 20.56 53836.57 88888.00 2009-03-09 18:28:38.409 068 17452.01 20.46 53836.58 88888.00 2009-03-09 18:28:38.909 068 17452.02 20.39 53836.57 88888.00 2009-03-09 18:28:39.409 068 17451.94 20.27 53836.59 88888.00 2009-03-09 18:28:39.909 068 17451.92 20.22 53836.56 88888.00 2009-03-09 18:28:40.409 068 17451.92 20.17 53836.55 88888.00 2009-03-09 18:28:40.909 068 17451.88 20.07 53836.52 88888.00 2009-03-09 18:28:41.409 068 17451.88 19.95 53836.44 88888.00 2009-03-09 18:28:41.909 068 17451.83 19.85 53836.42 88888.00 2009-03-09 18:28:42.409 068 17451.81 19.74 53836.50 88888.00 2009-03-09 18:28:42.909 068 17451.69 19.64 53836.50 88888.00 2009-03-09 18:28:43.409 068 17451.63 19.56 53836.47 88888.00 2009-03-09 18:28:43.909 068 17451.65 19.47 53836.48 88888.00 2009-03-09 18:28:44.409 068 17451.66 19.34 53836.57 88888.00 2009-03-09 18:28:44.909 068 17451.70 19.22 53836.66 88888.00 2009-03-09 18:28:45.409 068 17451.60 19.13 53836.62 88888.00 2009-03-09 18:28:45.909 068 17451.43 19.05 53836.57 88888.00 2009-03-09 18:28:46.409 068 17451.41 19.03 53836.55 88888.00 2009-03-09 18:28:46.909 068 17451.42 18.92 53836.61 88888.00 2009-03-09 18:28:47.409 068 17451.35 18.81 53836.61 88888.00 2009-03-09 18:28:47.909 068 17451.32 18.75 53836.62 88888.00 2009-03-09 18:28:48.409 068 17451.38 18.67 53836.64 88888.00 2009-03-09 18:28:48.909 068 17451.29 18.57 53836.66 88888.00 2009-03-09 18:28:49.409 068 17451.13 18.51 53836.66 88888.00 2009-03-09 18:28:49.909 068 17451.15 18.48 53836.65 88888.00 2009-03-09 18:28:50.409 068 17451.14 18.45 53836.57 88888.00 2009-03-09 18:28:50.909 068 17451.07 18.35 53836.56 88888.00 2009-03-09 18:28:51.409 068 17451.03 18.29 53836.64 88888.00 2009-03-09 18:28:51.909 068 17451.07 18.22 53836.62 88888.00 2009-03-09 18:28:52.409 068 17451.05 18.20 53836.63 88888.00 2009-03-09 18:28:52.909 068 17451.01 18.20 53836.53 88888.00 2009-03-09 18:28:53.409 068 17451.00 18.26 53836.55 88888.00 2009-03-09 18:28:53.909 068 17450.94 18.23 53836.58 88888.00 2009-03-09 18:28:54.409 068 17450.79 18.18 53836.57 88888.00 2009-03-09 18:28:54.909 068 17450.80 18.13 53836.55 88888.00 2009-03-09 18:28:55.409 068 17450.82 18.14 53836.58 88888.00 2009-03-09 18:28:55.909 068 17450.74 18.18 53836.59 88888.00 2009-03-09 18:28:56.409 068 17450.70 18.20 53836.64 88888.00 2009-03-09 18:28:56.909 068 17450.69 18.27 53836.66 88888.00 2009-03-09 18:28:57.409 068 17450.62 18.26 53836.74 88888.00 2009-03-09 18:28:57.909 068 17450.61 18.24 53836.82 88888.00 2009-03-09 18:28:58.409 068 17450.62 18.23 53836.77 88888.00 2009-03-09 18:28:58.909 068 17450.55 18.32 53836.82 88888.00 2009-03-09 18:28:59.409 068 17450.53 18.28 53836.84 88888.00 2009-03-09 18:28:59.909 068 17450.58 18.27 53836.67 88888.00 2009-03-09 18:29:00.409 068 17450.45 18.33 53836.68 88888.00 2009-03-09 18:29:00.909 068 17450.48 18.43 53836.71 88888.00 2009-03-09 18:29:01.409 068 17450.59 18.45 53836.73 88888.00 2009-03-09 18:29:01.909 068 17450.57 18.46 53836.65 88888.00 2009-03-09 18:29:02.409 068 17450.58 18.51 53836.68 88888.00 2009-03-09 18:29:02.909 068 17450.59 18.54 53836.69 88888.00 2009-03-09 18:29:03.409 068 17450.55 18.55 53836.65 88888.00 2009-03-09 18:29:03.909 068 17450.52 18.57 53836.61 88888.00 2009-03-09 18:29:04.409 068 17450.48 18.63 53836.63 88888.00 2009-03-09 18:29:04.909 068 17450.46 18.71 53836.62 88888.00 2009-03-09 18:29:05.409 068 17450.46 18.72 53836.67 88888.00 2009-03-09 18:29:05.909 068 17450.45 18.72 53836.59 88888.00 2009-03-09 18:29:06.409 068 17450.57 18.77 53836.61 88888.00 2009-03-09 18:29:06.909 068 17450.60 18.84 53836.63 88888.00 2009-03-09 18:29:07.409 068 17450.67 18.81 53836.64 88888.00 2009-03-09 18:29:07.909 068 17450.69 18.87 53836.55 88888.00 2009-03-09 18:29:08.409 068 17450.68 18.90 53836.47 88888.00 2009-03-09 18:29:08.909 068 17450.70 18.93 53836.51 88888.00 2009-03-09 18:29:09.409 068 17450.63 19.04 53836.44 88888.00 2009-03-09 18:29:09.909 068 17450.72 19.03 53836.37 88888.00 2009-03-09 18:29:10.409 068 17450.76 19.12 53836.36 88888.00 2009-03-09 18:29:10.909 068 17450.72 19.15 53836.44 88888.00 2009-03-09 18:29:11.409 068 17450.74 19.16 53836.52 88888.00 2009-03-09 18:29:11.909 068 17450.84 19.20 53836.51 88888.00 2009-03-09 18:29:12.409 068 17450.94 19.21 53836.46 88888.00 2009-03-09 18:29:12.909 068 17450.98 19.21 53836.41 88888.00 2009-03-09 18:29:13.409 068 17450.91 19.24 53836.34 88888.00 2009-03-09 18:29:13.909 068 17450.87 19.34 53836.31 88888.00 2009-03-09 18:29:14.409 068 17450.91 19.45 53836.36 88888.00 2009-03-09 18:29:14.909 068 17450.94 19.55 53836.36 88888.00 2009-03-09 18:29:15.409 068 17450.88 19.59 53836.39 88888.00 2009-03-09 18:29:15.909 068 17451.02 19.62 53836.41 88888.00 2009-03-09 18:29:16.409 068 17451.19 19.65 53836.40 88888.00 2009-03-09 18:29:16.909 068 17451.23 19.66 53836.42 88888.00 2009-03-09 18:29:17.409 068 17451.23 19.78 53836.41 88888.00 2009-03-09 18:29:17.909 068 17451.25 19.75 53836.41 88888.00 2009-03-09 18:29:18.409 068 17451.32 19.75 53836.33 88888.00 2009-03-09 18:29:18.909 068 17451.32 19.80 53836.23 88888.00 2009-03-09 18:29:19.409 068 17451.30 19.80 53836.23 88888.00 2009-03-09 18:29:19.909 068 17451.25 19.84 53836.23 88888.00 2009-03-09 18:29:20.409 068 17451.32 19.90 53836.26 88888.00 2009-03-09 18:29:20.909 068 17451.44 19.89 53836.25 88888.00 2009-03-09 18:29:21.409 068 17451.51 19.96 53836.23 88888.00 2009-03-09 18:29:21.909 068 17451.55 20.01 53836.21 88888.00 2009-03-09 18:29:22.409 068 17451.52 20.05 53836.24 88888.00 2009-03-09 18:29:22.909 068 17451.56 20.14 53836.26 88888.00 2009-03-09 18:29:23.409 068 17451.65 20.13 53836.26 88888.00 2009-03-09 18:29:23.909 068 17451.68 20.15 53836.28 88888.00 2009-03-09 18:29:24.409 068 17451.68 20.27 53836.25 88888.00 2009-03-09 18:29:24.909 068 17451.76 20.38 53836.22 88888.00 2009-03-09 18:29:25.409 068 17451.78 20.41 53836.20 88888.00 2009-03-09 18:29:25.909 068 17451.82 20.44 53836.11 88888.00 2009-03-09 18:29:26.409 068 17451.84 20.46 53836.12 88888.00 2009-03-09 18:29:26.909 068 17451.85 20.52 53836.14 88888.00 2009-03-09 18:29:27.409 068 17451.93 20.57 53836.14 88888.00 2009-03-09 18:29:27.909 068 17452.00 20.59 53836.14 88888.00 2009-03-09 18:29:28.409 068 17451.95 20.71 53836.12 88888.00 2009-03-09 18:29:28.909 068 17452.05 20.79 53836.13 88888.00 2009-03-09 18:29:29.409 068 17452.03 20.80 53836.14 88888.00 2009-03-09 18:29:29.909 068 17452.03 20.86 53836.14 88888.00 2009-03-09 18:29:30.409 068 17452.05 20.89 53836.14 88888.00 2009-03-09 18:29:30.909 068 17452.10 21.00 53836.08 88888.00 2009-03-09 18:29:31.409 068 17452.20 21.07 53836.01 88888.00 2009-03-09 18:29:31.909 068 17452.20 21.10 53835.95 88888.00 2009-03-09 18:29:32.409 068 17452.21 21.07 53835.98 88888.00 2009-03-09 18:29:32.909 068 17452.31 21.07 53835.96 88888.00 2009-03-09 18:29:33.409 068 17452.33 21.09 53835.95 88888.00 2009-03-09 18:29:33.909 068 17452.26 21.17 53835.88 88888.00 2009-03-09 18:29:34.409 068 17452.25 21.21 53835.89 88888.00 2009-03-09 18:29:34.909 068 17452.32 21.26 53835.81 88888.00 2009-03-09 18:29:35.409 068 17452.31 21.28 53835.80 88888.00 2009-03-09 18:29:35.909 068 17452.47 21.26 53835.74 88888.00 2009-03-09 18:29:36.409 068 17452.51 21.28 53835.75 88888.00 2009-03-09 18:29:36.909 068 17452.57 21.30 53835.81 88888.00 2009-03-09 18:29:37.409 068 17452.55 21.34 53835.76 88888.00 2009-03-09 18:29:37.909 068 17452.61 21.36 53835.74 88888.00 2009-03-09 18:29:38.409 068 17452.66 21.38 53835.79 88888.00 2009-03-09 18:29:38.909 068 17452.64 21.31 53835.76 88888.00 2009-03-09 18:29:39.409 068 17452.68 21.30 53835.66 88888.00 2009-03-09 18:29:39.909 068 17452.83 21.34 53835.62 88888.00 2009-03-09 18:29:40.409 068 17452.85 21.38 53835.66 88888.00 2009-03-09 18:29:40.909 068 17452.92 21.39 53835.73 88888.00 2009-03-09 18:29:41.409 068 17452.96 21.35 53835.73 88888.00 2009-03-09 18:29:41.909 068 17453.09 21.42 53835.78 88888.00 2009-03-09 18:29:42.409 068 17453.11 21.42 53835.70 88888.00 2009-03-09 18:29:42.909 068 17453.11 21.47 53835.68 88888.00 2009-03-09 18:29:43.409 068 17453.25 21.46 53835.65 88888.00 2009-03-09 18:29:43.909 068 17453.24 21.48 53835.73 88888.00 2009-03-09 18:29:44.409 068 17453.18 21.47 53835.69 88888.00 2009-03-09 18:29:44.909 068 17453.18 21.47 53835.72 88888.00 2009-03-09 18:29:45.409 068 17453.19 21.49 53835.70 88888.00 2009-03-09 18:29:45.909 068 17453.18 21.49 53835.72 88888.00 2009-03-09 18:29:46.409 068 17453.18 21.50 53835.60 88888.00 2009-03-09 18:29:46.909 068 17453.24 21.48 53835.55 88888.00 2009-03-09 18:29:47.409 068 17453.24 21.46 53835.57 88888.00 2009-03-09 18:29:47.909 068 17453.29 21.48 53835.58 88888.00 2009-03-09 18:29:48.409 068 17453.25 21.42 53835.58 88888.00 2009-03-09 18:29:48.909 068 17453.32 21.46 53835.62 88888.00 2009-03-09 18:29:49.409 068 17453.35 21.49 53835.62 88888.00 2009-03-09 18:29:49.909 068 17453.29 21.48 53835.66 88888.00 2009-03-09 18:29:50.409 068 17453.28 21.51 53835.61 88888.00 2009-03-09 18:29:50.909 068 17453.27 21.48 53835.73 88888.00 2009-03-09 18:29:51.409 068 17453.33 21.48 53835.79 88888.00 2009-03-09 18:29:51.909 068 17453.37 21.48 53835.73 88888.00 2009-03-09 18:29:52.409 068 17453.45 21.52 53835.66 88888.00 2009-03-09 18:29:52.909 068 17453.38 21.51 53835.61 88888.00 2009-03-09 18:29:53.409 068 17453.29 21.52 53835.60 88888.00 2009-03-09 18:29:53.909 068 17453.25 21.58 53835.63 88888.00 2009-03-09 18:29:54.409 068 17453.29 21.56 53835.64 88888.00 2009-03-09 18:29:54.909 068 17453.24 21.42 53835.54 88888.00 2009-03-09 18:29:55.409 068 17453.23 21.42 53835.64 88888.00 2009-03-09 18:29:55.909 068 17453.27 21.47 53835.76 88888.00 2009-03-09 18:29:56.409 068 17453.27 21.41 53835.85 88888.00 2009-03-09 18:29:56.909 068 17453.26 21.44 53835.76 88888.00 2009-03-09 18:29:57.409 068 17453.22 21.46 53835.68 88888.00 2009-03-09 18:29:57.909 068 17453.22 21.47 53835.69 88888.00 2009-03-09 18:29:58.409 068 17453.15 21.50 53835.66 88888.00 2009-03-09 18:29:58.909 068 17453.19 21.50 53835.73 88888.00 2009-03-09 18:29:59.409 068 17453.11 21.49 53835.74 88888.00 2009-03-09 18:29:59.909 068 17453.14 21.49 53835.75 88888.00 2009-03-09 18:30:00.409 068 17453.11 21.52 53835.73 88888.00 2009-03-09 18:30:00.909 068 17453.27 21.48 53835.75 88888.00 2009-03-09 18:30:01.409 068 17453.27 21.49 53835.76 88888.00 2009-03-09 18:30:01.909 068 17453.24 21.50 53835.73 88888.00 2009-03-09 18:30:02.409 068 17453.26 21.52 53835.76 88888.00 2009-03-09 18:30:02.909 068 17453.13 21.48 53835.78 88888.00 2009-03-09 18:30:03.409 068 17453.11 21.49 53835.85 88888.00 2009-03-09 18:30:03.909 068 17453.09 21.52 53835.84 88888.00 2009-03-09 18:30:04.409 068 17453.06 21.52 53835.81 88888.00 2009-03-09 18:30:04.909 068 17453.04 21.54 53835.77 88888.00 2009-03-09 18:30:05.409 068 17453.09 21.55 53835.77 88888.00 2009-03-09 18:30:05.909 068 17453.04 21.56 53835.79 88888.00 2009-03-09 18:30:06.409 068 17453.11 21.60 53835.83 88888.00 2009-03-09 18:30:06.909 068 17453.09 21.59 53835.86 88888.00 2009-03-09 18:30:07.409 068 17453.14 21.58 53835.77 88888.00 2009-03-09 18:30:07.909 068 17453.11 21.56 53835.85 88888.00 2009-03-09 18:30:08.409 068 17453.09 21.48 53835.88 88888.00 2009-03-09 18:30:08.909 068 17453.00 21.40 53835.89 88888.00 2009-03-09 18:30:09.409 068 17453.04 21.46 53835.84 88888.00 2009-03-09 18:30:09.909 068 17453.11 21.42 53835.87 88888.00 2009-03-09 18:30:10.409 068 17453.04 21.41 53835.94 88888.00 2009-03-09 18:30:10.909 068 17453.09 21.31 53835.88 88888.00 2009-03-09 18:30:11.409 068 17453.06 21.25 53835.86 88888.00 2009-03-09 18:30:11.909 068 17452.93 21.27 53835.89 88888.00 2009-03-09 18:30:12.409 068 17452.98 21.29 53835.89 88888.00 2009-03-09 18:30:12.909 068 17453.05 21.27 53835.90 88888.00 2009-03-09 18:30:13.409 068 17453.03 21.20 53835.86 88888.00 2009-03-09 18:30:13.909 068 17453.03 21.19 53835.85 88888.00 2009-03-09 18:30:14.409 068 17452.97 21.12 53835.94 88888.00 2009-03-09 18:30:14.909 068 17452.91 21.08 53835.95 88888.00 2009-03-09 18:30:15.409 068 17452.85 20.96 53835.91 88888.00 2009-03-09 18:30:15.909 068 17452.86 20.93 53835.89 88888.00 2009-03-09 18:30:16.409 068 17453.00 20.92 53835.84 88888.00 2009-03-09 18:30:16.909 068 17452.94 20.92 53835.87 88888.00 2009-03-09 18:30:17.406 068 17453.01 20.87 53835.86 88888.00 2009-03-09 18:30:17.906 068 17453.03 20.82 53835.95 88888.00 2009-03-09 18:30:18.406 068 17453.00 20.79 53835.91 88888.00 2009-03-09 18:30:18.906 068 17453.00 20.72 53835.85 88888.00 2009-03-09 18:30:19.406 068 17452.97 20.62 53835.84 88888.00 2009-03-09 18:30:19.906 068 17452.93 20.60 53835.88 88888.00 2009-03-09 18:30:20.406 068 17452.93 20.61 53835.88 88888.00 2009-03-09 18:30:20.906 068 17452.84 20.59 53835.91 88888.00 2009-03-09 18:30:21.406 068 17452.85 20.56 53836.01 88888.00 2009-03-09 18:30:21.906 068 17452.90 20.54 53836.14 88888.00 2009-03-09 18:30:22.406 068 17452.80 20.47 53836.23 88888.00 2009-03-09 18:30:22.906 068 17452.86 20.37 53836.24 88888.00 2009-03-09 18:30:23.406 068 17452.74 20.39 53836.29 88888.00 2009-03-09 18:30:23.906 068 17452.73 20.32 53836.29 88888.00 2009-03-09 18:30:24.406 068 17452.68 20.22 53836.18 88888.00 2009-03-09 18:30:24.906 068 17452.67 20.23 53836.21 88888.00 2009-03-09 18:30:25.406 068 17452.67 20.22 53836.25 88888.00 2009-03-09 18:30:25.906 068 17452.62 20.21 53836.30 88888.00 2009-03-09 18:30:26.406 068 17452.55 20.19 53836.35 88888.00 2009-03-09 18:30:26.906 068 17452.63 20.14 53836.28 88888.00 2009-03-09 18:30:27.406 068 17452.58 20.09 53836.24 88888.00 2009-03-09 18:30:27.906 068 17452.54 20.05 53836.20 88888.00 2009-03-09 18:30:28.406 068 17452.58 19.99 53836.26 88888.00 2009-03-09 18:30:28.906 068 17452.63 19.96 53836.20 88888.00 2009-03-09 18:30:29.406 068 17452.57 19.98 53836.26 88888.00 2009-03-09 18:30:29.906 068 17452.50 19.96 53836.33 88888.00 2009-03-09 18:30:30.406 068 17452.36 20.00 53836.41 88888.00 2009-03-09 18:30:30.906 068 17452.34 19.90 53836.42 88888.00 2009-03-09 18:30:31.406 068 17452.34 19.91 53836.42 88888.00 2009-03-09 18:30:31.906 068 17452.32 19.93 53836.34 88888.00 2009-03-09 18:30:32.406 068 17452.30 19.95 53836.29 88888.00 2009-03-09 18:30:32.906 068 17452.17 19.92 53836.39 88888.00 2009-03-09 18:30:33.406 068 17452.09 19.88 53836.48 88888.00 2009-03-09 18:30:33.906 068 17452.02 19.86 53836.42 88888.00 2009-03-09 18:30:34.406 068 17451.94 19.85 53836.41 88888.00 2009-03-09 18:30:34.906 068 17451.89 19.79 53836.41 88888.00 2009-03-09 18:30:35.406 068 17451.90 19.73 53836.40 88888.00 2009-03-09 18:30:35.906 068 17452.01 19.71 53836.39 88888.00 2009-03-09 18:30:36.406 068 17451.85 19.74 53836.37 88888.00 2009-03-09 18:30:36.906 068 17451.78 19.69 53836.36 88888.00 2009-03-09 18:30:37.406 068 17451.75 19.62 53836.42 88888.00 2009-03-09 18:30:37.906 068 17451.79 19.62 53836.43 88888.00 2009-03-09 18:30:38.406 068 17451.66 19.56 53836.44 88888.00 2009-03-09 18:30:38.906 068 17451.61 19.54 53836.48 88888.00 2009-03-09 18:30:39.406 068 17451.64 19.47 53836.53 88888.00 2009-03-09 18:30:39.906 068 17451.60 19.40 53836.53 88888.00 2009-03-09 18:30:40.406 068 17451.54 19.37 53836.52 88888.00 2009-03-09 18:30:40.906 068 17451.50 19.26 53836.40 88888.00 2009-03-09 18:30:41.406 068 17451.37 19.20 53836.28 88888.00 2009-03-09 18:30:41.906 068 17451.30 19.17 53836.34 88888.00 2009-03-09 18:30:42.406 068 17451.25 19.11 53836.47 88888.00 2009-03-09 18:30:42.906 068 17451.23 19.08 53836.50 88888.00 2009-03-09 18:30:43.406 068 17451.15 19.05 53836.47 88888.00 2009-03-09 18:30:43.906 068 17451.12 18.98 53836.47 88888.00 2009-03-09 18:30:44.406 068 17451.07 18.91 53836.46 88888.00 2009-03-09 18:30:44.906 068 17451.07 18.83 53836.43 88888.00 2009-03-09 18:30:45.406 068 17450.91 18.75 53836.55 88888.00 2009-03-09 18:30:45.906 068 17450.79 18.65 53836.62 88888.00 2009-03-09 18:30:46.406 068 17450.80 18.61 53836.59 88888.00 2009-03-09 18:30:46.906 068 17450.86 18.58 53836.57 88888.00 2009-03-09 18:30:47.406 068 17450.88 18.55 53836.47 88888.00 2009-03-09 18:30:47.906 068 17450.74 18.44 53836.51 88888.00 2009-03-09 18:30:48.406 068 17450.71 18.32 53836.52 88888.00 2009-03-09 18:30:48.906 068 17450.69 18.24 53836.47 88888.00 2009-03-09 18:30:49.406 068 17450.79 18.15 53836.50 88888.00 2009-03-09 18:30:49.906 068 17450.69 18.15 53836.55 88888.00 2009-03-09 18:30:50.406 068 17450.59 18.08 53836.46 88888.00 2009-03-09 18:30:50.906 068 17450.60 17.98 53836.52 88888.00 2009-03-09 18:30:51.406 068 17450.63 17.91 53836.54 88888.00 2009-03-09 18:30:51.906 068 17450.64 17.84 53836.47 88888.00 2009-03-09 18:30:52.406 068 17450.59 17.83 53836.46 88888.00 2009-03-09 18:30:52.906 068 17450.61 17.83 53836.48 88888.00 2009-03-09 18:30:53.406 068 17450.72 17.83 53836.51 88888.00 2009-03-09 18:30:53.906 068 17450.68 17.75 53836.39 88888.00 2009-03-09 18:30:54.406 068 17450.68 17.64 53836.44 88888.00 2009-03-09 18:30:54.906 068 17450.71 17.56 53836.52 88888.00 2009-03-09 18:30:55.406 068 17450.66 17.54 53836.55 88888.00 2009-03-09 18:30:55.906 068 17450.61 17.48 53836.51 88888.00 2009-03-09 18:30:56.406 068 17450.68 17.48 53836.59 88888.00 2009-03-09 18:30:56.906 068 17450.73 17.47 53836.64 88888.00 2009-03-09 18:30:57.406 068 17450.88 17.44 53836.61 88888.00 2009-03-09 18:30:57.906 068 17450.87 17.47 53836.56 88888.00 2009-03-09 18:30:58.406 068 17450.79 17.46 53836.54 88888.00 2009-03-09 18:30:58.906 068 17450.81 17.42 53836.54 88888.00 2009-03-09 18:30:59.406 068 17450.87 17.40 53836.54 88888.00 2009-03-09 18:30:59.906 068 17450.96 17.40 53836.55 88888.00 2009-03-09 18:31:00.406 068 17450.96 17.44 53836.48 88888.00 2009-03-09 18:31:00.906 068 17451.01 17.47 53836.43 88888.00 2009-03-09 18:31:01.406 068 17451.09 17.42 53836.41 88888.00 2009-03-09 18:31:01.906 068 17451.15 17.42 53836.34 88888.00 2009-03-09 18:31:02.406 068 17451.17 17.44 53836.31 88888.00 2009-03-09 18:31:02.906 068 17451.24 17.44 53836.29 88888.00 2009-03-09 18:31:03.406 068 17451.30 17.54 53836.30 88888.00 2009-03-09 18:31:03.906 068 17451.32 17.57 53836.42 88888.00 2009-03-09 18:31:04.406 068 17451.32 17.59 53836.44 88888.00 2009-03-09 18:31:04.906 068 17451.35 17.61 53836.46 88888.00 2009-03-09 18:31:05.406 068 17451.34 17.66 53836.41 88888.00 2009-03-09 18:31:05.906 068 17451.41 17.68 53836.42 88888.00 2009-03-09 18:31:06.406 068 17451.48 17.73 53836.36 88888.00 2009-03-09 18:31:06.906 068 17451.58 17.74 53836.30 88888.00 2009-03-09 18:31:07.406 068 17451.61 17.81 53836.32 88888.00 2009-03-09 18:31:07.906 068 17451.71 17.83 53836.36 88888.00 2009-03-09 18:31:08.406 068 17451.76 17.91 53836.23 88888.00 2009-03-09 18:31:08.906 068 17451.74 17.95 53836.17 88888.00 2009-03-09 18:31:09.406 068 17451.76 17.99 53836.29 88888.00 2009-03-09 18:31:09.906 068 17451.82 17.98 53836.24 88888.00 2009-03-09 18:31:10.406 068 17451.88 18.00 53836.11 88888.00 2009-03-09 18:31:10.906 068 17451.93 18.06 53836.02 88888.00 2009-03-09 18:31:11.406 068 17452.03 18.03 53836.07 88888.00 2009-03-09 18:31:11.906 068 17451.94 18.15 53836.13 88888.00 2009-03-09 18:31:12.406 068 17451.91 18.18 53836.10 88888.00 2009-03-09 18:31:12.906 068 17452.01 18.26 53836.11 88888.00 2009-03-09 18:31:13.406 068 17451.99 18.29 53836.16 88888.00 2009-03-09 18:31:13.906 068 17452.05 18.28 53836.06 88888.00 2009-03-09 18:31:14.406 068 17452.09 18.36 53836.09 88888.00 2009-03-09 18:31:14.906 068 17452.16 18.35 53836.13 88888.00 2009-03-09 18:31:15.406 068 17452.19 18.37 53836.17 88888.00 2009-03-09 18:31:15.906 068 17452.15 18.35 53836.12 88888.00 2009-03-09 18:31:16.406 068 17452.16 18.43 53836.08 88888.00 2009-03-09 18:31:16.906 068 17452.22 18.46 53836.03 88888.00 2009-03-09 18:31:17.406 068 17452.17 18.43 53835.98 88888.00 2009-03-09 18:31:17.906 068 17452.21 18.38 53836.00 88888.00 2009-03-09 18:31:18.406 068 17452.21 18.37 53836.02 88888.00 2009-03-09 18:31:18.906 068 17452.17 18.43 53835.95 88888.00 2009-03-09 18:31:19.406 068 17452.15 18.39 53835.88 88888.00 2009-03-09 18:31:19.906 068 17452.19 18.36 53835.88 88888.00 2009-03-09 18:31:20.406 068 17452.29 18.33 53835.91 88888.00 2009-03-09 18:31:20.906 068 17452.30 18.29 53835.89 88888.00 2009-03-09 18:31:21.406 068 17452.29 18.27 53835.88 88888.00 2009-03-09 18:31:21.906 068 17452.30 18.27 53835.86 88888.00 2009-03-09 18:31:22.406 068 17452.42 18.32 53835.86 88888.00 2009-03-09 18:31:22.906 068 17452.37 18.34 53835.83 88888.00 2009-03-09 18:31:23.406 068 17452.33 18.27 53835.80 88888.00 2009-03-09 18:31:23.906 068 17452.40 18.32 53835.78 88888.00 2009-03-09 18:31:24.406 068 17452.42 18.34 53835.86 88888.00 2009-03-09 18:31:24.906 068 17452.44 18.35 53835.95 88888.00 2009-03-09 18:31:25.406 068 17452.41 18.26 53835.89 88888.00 2009-03-09 18:31:25.906 068 17452.42 18.17 53835.83 88888.00 2009-03-09 18:31:26.406 068 17452.33 18.14 53835.76 88888.00 2009-03-09 18:31:26.906 068 17452.27 18.15 53835.67 88888.00 2009-03-09 18:31:27.406 068 17452.29 18.15 53835.67 88888.00 2009-03-09 18:31:27.906 068 17452.36 18.17 53835.74 88888.00 2009-03-09 18:31:28.406 068 17452.36 18.17 53835.84 88888.00 2009-03-09 18:31:28.906 068 17452.41 18.17 53835.96 88888.00 2009-03-09 18:31:29.406 068 17452.44 18.19 53835.86 88888.00 2009-03-09 18:31:29.906 068 17452.42 18.23 53835.68 88888.00 2009-03-09 18:31:30.406 068 17452.36 18.28 53835.56 88888.00 2009-03-09 18:31:30.906 068 17452.49 18.30 53835.62 88888.00 2009-03-09 18:31:31.406 068 17452.52 18.27 53835.69 88888.00 2009-03-09 18:31:31.906 068 17452.57 18.33 53835.70 88888.00 2009-03-09 18:31:32.406 068 17452.61 18.39 53835.64 88888.00 2009-03-09 18:31:32.906 068 17452.63 18.34 53835.61 88888.00 2009-03-09 18:31:33.406 068 17452.73 18.35 53835.58 88888.00 2009-03-09 18:31:33.906 068 17452.78 18.38 53835.54 88888.00 2009-03-09 18:31:34.406 068 17452.81 18.42 53835.57 88888.00 2009-03-09 18:31:34.906 068 17452.83 18.47 53835.57 88888.00 2009-03-09 18:31:35.406 068 17452.71 18.49 53835.57 88888.00 2009-03-09 18:31:35.906 068 17452.73 18.51 53835.56 88888.00 2009-03-09 18:31:36.406 068 17452.87 18.54 53835.53 88888.00 2009-03-09 18:31:36.906 068 17452.93 18.59 53835.61 88888.00 2009-03-09 18:31:37.406 068 17452.95 18.59 53835.56 88888.00 2009-03-09 18:31:37.906 068 17453.11 18.65 53835.51 88888.00 2009-03-09 18:31:38.406 068 17453.07 18.74 53835.54 88888.00 2009-03-09 18:31:38.906 068 17453.05 18.78 53835.49 88888.00 2009-03-09 18:31:39.406 068 17453.07 18.76 53835.42 88888.00 2009-03-09 18:31:39.906 068 17453.13 18.78 53835.43 88888.00 2009-03-09 18:31:40.406 068 17453.15 18.86 53835.46 88888.00 2009-03-09 18:31:40.906 068 17453.23 18.96 53835.51 88888.00 2009-03-09 18:31:41.406 068 17453.22 19.07 53835.51 88888.00 2009-03-09 18:31:41.906 068 17453.28 19.07 53835.47 88888.00 2009-03-09 18:31:42.406 068 17453.37 19.18 53835.46 88888.00 2009-03-09 18:31:42.906 068 17453.34 19.23 53835.52 88888.00 2009-03-09 18:31:43.406 068 17453.39 19.27 53835.57 88888.00 2009-03-09 18:31:43.906 068 17453.37 19.32 53835.61 88888.00 2009-03-09 18:31:44.406 068 17453.42 19.41 53835.51 88888.00 2009-03-09 18:31:44.906 068 17453.48 19.45 53835.42 88888.00 2009-03-09 18:31:45.406 068 17453.48 19.47 53835.50 88888.00 2009-03-09 18:31:45.906 068 17453.48 19.53 53835.42 88888.00 2009-03-09 18:31:46.406 068 17453.55 19.53 53835.46 88888.00 2009-03-09 18:31:46.906 068 17453.59 19.56 53835.49 88888.00 2009-03-09 18:31:47.406 068 17453.56 19.61 53835.54 88888.00 2009-03-09 18:31:47.906 068 17453.49 19.61 53835.57 88888.00 2009-03-09 18:31:48.406 068 17453.53 19.56 53835.60 88888.00 2009-03-09 18:31:48.906 068 17453.58 19.62 53835.56 88888.00 2009-03-09 18:31:49.406 068 17453.54 19.61 53835.55 88888.00 2009-03-09 18:31:49.906 068 17453.57 19.64 53835.52 88888.00 2009-03-09 18:31:50.406 068 17453.55 19.70 53835.43 88888.00 2009-03-09 18:31:50.906 068 17453.55 19.68 53835.41 88888.00 2009-03-09 18:31:51.406 068 17453.51 19.68 53835.43 88888.00 2009-03-09 18:31:51.906 068 17453.47 19.70 53835.45 88888.00 2009-03-09 18:31:52.406 068 17453.47 19.80 53835.50 88888.00 2009-03-09 18:31:52.906 068 17453.43 19.83 53835.53 88888.00 2009-03-09 18:31:53.406 068 17453.38 19.85 53835.55 88888.00 2009-03-09 18:31:53.906 068 17453.38 19.82 53835.57 88888.00 2009-03-09 18:31:54.406 068 17453.37 19.84 53835.63 88888.00 2009-03-09 18:31:54.906 068 17453.39 19.85 53835.66 88888.00 2009-03-09 18:31:55.406 068 17453.42 19.86 53835.58 88888.00 2009-03-09 18:31:55.906 068 17453.36 19.86 53835.55 88888.00 2009-03-09 18:31:56.406 068 17453.36 19.91 53835.50 88888.00 2009-03-09 18:31:56.906 068 17453.35 19.92 53835.58 88888.00 2009-03-09 18:31:57.406 068 17453.32 19.90 53835.62 88888.00 2009-03-09 18:31:57.906 068 17453.34 20.00 53835.61 88888.00 2009-03-09 18:31:58.406 068 17453.28 20.03 53835.56 88888.00 2009-03-09 18:31:58.906 068 17453.28 20.03 53835.50 88888.00 2009-03-09 18:31:59.406 068 17453.27 20.07 53835.53 88888.00 2009-03-09 18:31:59.906 068 17453.21 20.04 53835.60 88888.00 2009-03-09 18:32:00.406 068 17453.15 20.01 53835.74 88888.00 2009-03-09 18:32:00.906 068 17453.27 20.02 53835.68 88888.00 2009-03-09 18:32:01.406 068 17453.29 20.01 53835.63 88888.00 2009-03-09 18:32:01.906 068 17453.24 20.04 53835.65 88888.00 2009-03-09 18:32:02.406 068 17453.26 20.11 53835.63 88888.00 2009-03-09 18:32:02.906 068 17453.33 20.17 53835.60 88888.00 2009-03-09 18:32:03.406 068 17453.29 20.12 53835.58 88888.00 2009-03-09 18:32:03.906 068 17453.19 20.15 53835.60 88888.00 2009-03-09 18:32:04.406 068 17453.17 20.14 53835.53 88888.00 2009-03-09 18:32:04.906 068 17453.27 20.07 53835.53 88888.00 2009-03-09 18:32:05.406 068 17453.23 20.11 53835.54 88888.00 2009-03-09 18:32:05.906 068 17453.23 20.20 53835.58 88888.00 2009-03-09 18:32:06.406 068 17453.28 20.20 53835.68 88888.00 2009-03-09 18:32:06.906 068 17453.31 20.19 53835.84 88888.00 2009-03-09 18:32:07.406 068 17453.31 20.23 53835.80 88888.00 2009-03-09 18:32:07.906 068 17453.36 20.28 53835.70 88888.00 2009-03-09 18:32:08.406 068 17453.33 20.34 53835.84 88888.00 2009-03-09 18:32:08.906 068 17453.33 20.33 53835.75 88888.00 2009-03-09 18:32:09.406 068 17453.34 20.33 53835.69 88888.00 2009-03-09 18:32:09.906 068 17453.36 20.23 53835.73 88888.00 2009-03-09 18:32:10.406 068 17453.37 20.22 53835.67 88888.00 2009-03-09 18:32:10.906 068 17453.38 20.30 53835.61 88888.00 2009-03-09 18:32:11.406 068 17453.37 20.35 53835.58 88888.00 2009-03-09 18:32:11.906 068 17453.33 20.35 53835.64 88888.00 2009-03-09 18:32:12.406 068 17453.45 20.33 53835.62 88888.00 2009-03-09 18:32:12.906 068 17453.36 20.33 53835.60 88888.00 2009-03-09 18:32:13.406 068 17453.33 20.32 53835.70 88888.00 2009-03-09 18:32:13.906 068 17453.38 20.37 53835.75 88888.00 2009-03-09 18:32:14.406 068 17453.42 20.39 53835.80 88888.00 2009-03-09 18:32:14.906 068 17453.38 20.34 53835.88 88888.00 2009-03-09 18:32:15.406 068 17453.49 20.29 53835.86 88888.00 2009-03-09 18:32:15.906 068 17453.46 20.37 53835.83 88888.00 2009-03-09 18:32:16.406 068 17453.45 20.42 53835.84 88888.00 2009-03-09 18:32:16.906 068 17453.46 20.46 53835.86 88888.00 2009-03-09 18:32:17.406 068 17453.46 20.42 53835.89 88888.00 2009-03-09 18:32:17.906 068 17453.46 20.38 53835.87 88888.00 2009-03-09 18:32:18.406 068 17453.41 20.41 53835.92 88888.00 2009-03-09 18:32:18.906 068 17453.41 20.42 53835.97 88888.00 2009-03-09 18:32:19.406 068 17453.46 20.32 53835.91 88888.00 2009-03-09 18:32:19.906 068 17453.39 20.28 53835.89 88888.00 2009-03-09 18:32:20.406 068 17453.42 20.28 53835.91 88888.00 2009-03-09 18:32:20.906 068 17453.45 20.29 53835.90 88888.00 2009-03-09 18:32:21.406 068 17453.54 20.21 53835.95 88888.00 2009-03-09 18:32:21.906 068 17453.53 20.21 53836.02 88888.00 2009-03-09 18:32:22.406 068 17453.46 20.22 53836.02 88888.00 2009-03-09 18:32:22.906 068 17453.45 20.22 53836.06 88888.00 2009-03-09 18:32:23.406 068 17453.38 20.13 53836.07 88888.00 2009-03-09 18:32:23.906 068 17453.32 20.07 53836.09 88888.00 2009-03-09 18:32:24.406 068 17453.37 20.02 53835.96 88888.00 2009-03-09 18:32:24.906 068 17453.33 19.98 53835.87 88888.00 2009-03-09 18:32:25.406 068 17453.22 19.91 53835.95 88888.00 2009-03-09 18:32:25.906 068 17453.18 19.91 53836.03 88888.00 2009-03-09 18:32:26.406 068 17453.15 19.88 53836.09 88888.00 2009-03-09 18:32:26.906 068 17452.98 19.82 53836.01 88888.00 2009-03-09 18:32:27.406 068 17452.86 19.81 53835.98 88888.00 2009-03-09 18:32:27.906 068 17452.91 19.75 53836.00 88888.00 2009-03-09 18:32:28.406 068 17452.93 19.66 53836.08 88888.00 2009-03-09 18:32:28.906 068 17452.87 19.63 53836.13 88888.00 2009-03-09 18:32:29.406 068 17452.85 19.53 53836.16 88888.00 2009-03-09 18:32:29.906 068 17452.74 19.52 53836.16 88888.00 2009-03-09 18:32:30.406 068 17452.62 19.52 53836.16 88888.00 2009-03-09 18:32:30.906 068 17452.55 19.46 53836.09 88888.00 2009-03-09 18:32:31.406 068 17452.64 19.41 53836.10 88888.00 2009-03-09 18:32:31.906 068 17452.62 19.40 53836.10 88888.00 2009-03-09 18:32:32.406 068 17452.54 19.29 53836.09 88888.00 2009-03-09 18:32:32.906 068 17452.39 19.16 53836.06 88888.00 2009-03-09 18:32:33.406 068 17452.29 19.13 53836.08 88888.00 2009-03-09 18:32:33.906 068 17452.13 19.11 53836.12 88888.00 2009-03-09 18:32:34.406 068 17452.12 19.07 53836.18 88888.00 2009-03-09 18:32:34.906 068 17452.11 19.05 53836.11 88888.00 2009-03-09 18:32:35.406 068 17451.99 19.01 53836.21 88888.00 2009-03-09 18:32:35.906 068 17451.95 18.86 53836.19 88888.00 2009-03-09 18:32:36.403 068 17451.98 18.87 53836.14 88888.00 2009-03-09 18:32:36.903 068 17451.98 18.90 53836.26 88888.00 2009-03-09 18:32:37.403 068 17451.86 18.83 53836.35 88888.00 2009-03-09 18:32:37.903 068 17451.78 18.81 53836.25 88888.00 2009-03-09 18:32:38.403 068 17451.66 18.69 53836.30 88888.00 2009-03-09 18:32:38.903 068 17451.60 18.66 53836.30 88888.00 2009-03-09 18:32:39.403 068 17451.51 18.68 53836.31 88888.00 2009-03-09 18:32:39.903 068 17451.51 18.64 53836.32 88888.00 2009-03-09 18:32:40.403 068 17451.44 18.56 53836.39 88888.00 2009-03-09 18:32:40.903 068 17451.47 18.47 53836.33 88888.00 2009-03-09 18:32:41.403 068 17451.35 18.42 53836.33 88888.00 2009-03-09 18:32:41.903 068 17451.18 18.34 53836.39 88888.00 2009-03-09 18:32:42.403 068 17451.08 18.23 53836.39 88888.00 2009-03-09 18:32:42.903 068 17451.14 18.14 53836.46 88888.00 2009-03-09 18:32:43.403 068 17451.11 18.09 53836.46 88888.00 2009-03-09 18:32:43.903 068 17451.01 18.08 53836.37 88888.00 2009-03-09 18:32:44.403 068 17451.02 18.00 53836.43 88888.00 2009-03-09 18:32:44.903 068 17451.01 17.97 53836.35 88888.00 2009-03-09 18:32:45.403 068 17451.00 17.87 53836.39 88888.00 2009-03-09 18:32:45.903 068 17450.98 17.88 53836.39 88888.00 2009-03-09 18:32:46.403 068 17450.93 17.87 53836.35 88888.00 2009-03-09 18:32:46.903 068 17450.91 17.77 53836.37 88888.00 2009-03-09 18:32:47.403 068 17450.91 17.80 53836.40 88888.00 2009-03-09 18:32:47.903 068 17450.92 17.79 53836.44 88888.00 2009-03-09 18:32:48.403 068 17450.81 17.65 53836.48 88888.00 2009-03-09 18:32:48.903 068 17450.78 17.56 53836.58 88888.00 2009-03-09 18:32:49.403 068 17450.76 17.48 53836.46 88888.00 2009-03-09 18:32:49.903 068 17450.79 17.47 53836.44 88888.00 2009-03-09 18:32:50.403 068 17450.72 17.42 53836.44 88888.00 2009-03-09 18:32:50.903 068 17450.64 17.38 53836.46 88888.00 2009-03-09 18:32:51.403 068 17450.57 17.36 53836.53 88888.00 2009-03-09 18:32:51.903 068 17450.56 17.34 53836.54 88888.00 2009-03-09 18:32:52.403 068 17450.40 17.26 53836.47 88888.00 2009-03-09 18:32:52.903 068 17450.40 17.20 53836.47 88888.00 2009-03-09 18:32:53.403 068 17450.42 17.13 53836.54 88888.00 2009-03-09 18:32:53.903 068 17450.46 17.07 53836.65 88888.00 2009-03-09 18:32:54.403 068 17450.43 17.02 53836.69 88888.00 2009-03-09 18:32:54.903 068 17450.39 17.05 53836.71 88888.00 2009-03-09 18:32:55.403 068 17450.25 16.99 53836.69 88888.00 2009-03-09 18:32:55.903 068 17450.22 17.00 53836.66 88888.00 2009-03-09 18:32:56.403 068 17450.23 16.92 53836.73 88888.00 2009-03-09 18:32:56.903 068 17450.17 16.90 53836.66 88888.00 2009-03-09 18:32:57.403 068 17450.13 16.85 53836.56 88888.00 2009-03-09 18:32:57.903 068 17450.10 16.79 53836.51 88888.00 2009-03-09 18:32:58.403 068 17450.13 16.82 53836.61 88888.00 2009-03-09 18:32:58.903 068 17450.10 16.76 53836.62 88888.00 2009-03-09 18:32:59.403 068 17450.06 16.73 53836.52 88888.00 2009-03-09 18:32:59.903 068 17449.94 16.80 53836.54 88888.00 2009-03-09 18:33:00.403 068 17449.91 16.80 53836.57 88888.00 2009-03-09 18:33:00.903 068 17449.92 16.86 53836.59 88888.00 2009-03-09 18:33:01.403 068 17449.81 16.87 53836.56 88888.00 2009-03-09 18:33:01.903 068 17449.81 16.89 53836.57 88888.00 2009-03-09 18:33:02.403 068 17449.78 16.97 53836.52 88888.00 2009-03-09 18:33:02.903 068 17449.76 16.96 53836.47 88888.00 2009-03-09 18:33:03.403 068 17449.68 16.97 53836.51 88888.00 2009-03-09 18:33:03.903 068 17449.62 16.95 53836.45 88888.00 2009-03-09 18:33:04.403 068 17449.60 16.99 53836.42 88888.00 2009-03-09 18:33:04.903 068 17449.57 16.98 53836.40 88888.00 2009-03-09 18:33:05.403 068 17449.56 17.00 53836.36 88888.00 2009-03-09 18:33:05.903 068 17449.53 17.07 53836.29 88888.00 2009-03-09 18:33:06.403 068 17449.51 17.15 53836.31 88888.00 2009-03-09 18:33:06.903 068 17449.53 17.25 53836.33 88888.00 2009-03-09 18:33:07.403 068 17449.51 17.28 53836.30 88888.00 2009-03-09 18:33:07.903 068 17449.55 17.35 53836.33 88888.00 2009-03-09 18:33:08.403 068 17449.60 17.37 53836.33 88888.00 2009-03-09 18:33:08.903 068 17449.57 17.36 53836.34 88888.00 2009-03-09 18:33:09.403 068 17449.59 17.41 53836.40 88888.00 2009-03-09 18:33:09.903 068 17449.62 17.46 53836.40 88888.00 2009-03-09 18:33:10.403 068 17449.55 17.52 53836.41 88888.00 2009-03-09 18:33:10.903 068 17449.56 17.64 53836.40 88888.00 2009-03-09 18:33:11.403 068 17449.62 17.76 53836.26 88888.00 2009-03-09 18:33:11.903 068 17449.62 17.81 53836.17 88888.00 2009-03-09 18:33:12.403 068 17449.64 17.86 53836.22 88888.00 2009-03-09 18:33:12.903 068 17449.57 17.94 53836.29 88888.00 2009-03-09 18:33:13.403 068 17449.59 18.07 53836.31 88888.00 2009-03-09 18:33:13.903 068 17449.55 18.12 53836.26 88888.00 2009-03-09 18:33:14.403 068 17449.61 18.14 53836.30 88888.00 2009-03-09 18:33:14.903 068 17449.61 18.09 53836.32 88888.00 2009-03-09 18:33:15.403 068 17449.54 18.18 53836.28 88888.00 2009-03-09 18:33:15.903 068 17449.54 18.28 53836.23 88888.00 2009-03-09 18:33:16.403 068 17449.57 18.27 53836.22 88888.00 2009-03-09 18:33:16.903 068 17449.60 18.35 53836.21 88888.00 2009-03-09 18:33:17.403 068 17449.69 18.38 53836.22 88888.00 2009-03-09 18:33:17.903 068 17449.75 18.43 53836.25 88888.00 2009-03-09 18:33:18.403 068 17449.76 18.46 53836.26 88888.00 2009-03-09 18:33:18.903 068 17449.80 18.52 53836.16 88888.00 2009-03-09 18:33:19.403 068 17449.76 18.61 53836.10 88888.00 2009-03-09 18:33:19.903 068 17449.68 18.64 53836.10 88888.00 2009-03-09 18:33:20.403 068 17449.69 18.65 53836.03 88888.00 2009-03-09 18:33:20.903 068 17449.76 18.73 53836.03 88888.00 2009-03-09 18:33:21.403 068 17449.81 18.83 53836.03 88888.00 2009-03-09 18:33:21.903 068 17449.80 18.85 53835.99 88888.00 2009-03-09 18:33:22.403 068 17449.80 18.81 53835.92 88888.00 2009-03-09 18:33:22.903 068 17449.87 18.85 53835.98 88888.00 2009-03-09 18:33:23.403 068 17449.92 18.86 53835.98 88888.00 2009-03-09 18:33:23.903 068 17449.91 18.90 53835.96 88888.00 2009-03-09 18:33:24.403 068 17449.99 18.90 53835.96 88888.00 2009-03-09 18:33:24.903 068 17450.04 18.92 53836.01 88888.00 2009-03-09 18:33:25.403 068 17450.02 18.95 53835.96 88888.00 2009-03-09 18:33:25.903 068 17450.08 19.01 53835.89 88888.00 2009-03-09 18:33:26.403 068 17450.11 19.01 53835.83 88888.00 2009-03-09 18:33:26.903 068 17450.20 19.05 53835.95 88888.00 2009-03-09 18:33:27.403 068 17450.21 19.04 53835.97 88888.00 2009-03-09 18:33:27.903 068 17450.15 19.00 53835.95 88888.00 2009-03-09 18:33:28.403 068 17450.13 19.00 53835.97 88888.00 2009-03-09 18:33:28.903 068 17450.21 19.05 53835.89 88888.00 2009-03-09 18:33:29.403 068 17450.21 19.00 53835.79 88888.00 2009-03-09 18:33:29.903 068 17450.25 19.06 53835.78 88888.00 2009-03-09 18:33:30.403 068 17450.40 19.10 53835.79 88888.00 2009-03-09 18:33:30.903 068 17450.45 19.16 53835.73 88888.00 2009-03-09 18:33:31.403 068 17450.41 19.08 53835.68 88888.00 2009-03-09 18:33:31.903 068 17450.46 19.07 53835.77 88888.00 2009-03-09 18:33:32.403 068 17450.52 19.15 53835.80 88888.00 2009-03-09 18:33:32.903 068 17450.57 19.13 53835.75 88888.00 2009-03-09 18:33:33.403 068 17450.62 19.14 53835.63 88888.00 2009-03-09 18:33:33.903 068 17450.73 19.16 53835.63 88888.00 2009-03-09 18:33:34.403 068 17450.80 19.14 53835.61 88888.00 2009-03-09 18:33:34.903 068 17450.83 19.18 53835.57 88888.00 2009-03-09 18:33:35.403 068 17450.87 19.18 53835.73 88888.00 2009-03-09 18:33:35.903 068 17450.87 19.20 53835.64 88888.00 2009-03-09 18:33:36.403 068 17450.84 19.13 53835.56 88888.00 2009-03-09 18:33:36.903 068 17450.88 19.16 53835.49 88888.00 2009-03-09 18:33:37.403 068 17450.89 19.16 53835.43 88888.00 2009-03-09 18:33:37.903 068 17450.93 19.13 53835.46 88888.00 2009-03-09 18:33:38.403 068 17450.91 19.13 53835.52 88888.00 2009-03-09 18:33:38.903 068 17450.98 19.16 53835.56 88888.00 2009-03-09 18:33:39.403 068 17450.99 19.17 53835.51 88888.00 2009-03-09 18:33:39.903 068 17451.09 19.21 53835.51 88888.00 2009-03-09 18:33:40.403 068 17451.15 19.23 53835.50 88888.00 2009-03-09 18:33:40.903 068 17451.22 19.32 53835.50 88888.00 2009-03-09 18:33:41.403 068 17451.30 19.30 53835.50 88888.00 2009-03-09 18:33:41.903 068 17451.27 19.33 53835.50 88888.00 2009-03-09 18:33:42.403 068 17451.25 19.37 53835.44 88888.00 2009-03-09 18:33:42.903 068 17451.23 19.46 53835.40 88888.00 2009-03-09 18:33:43.403 068 17451.32 19.50 53835.35 88888.00 2009-03-09 18:33:43.903 068 17451.41 19.47 53835.36 88888.00 2009-03-09 18:33:44.403 068 17451.51 19.50 53835.40 88888.00 2009-03-09 18:33:44.903 068 17451.54 19.50 53835.38 88888.00 2009-03-09 18:33:45.403 068 17451.55 19.43 53835.32 88888.00 2009-03-09 18:33:45.903 068 17451.64 19.44 53835.23 88888.00 2009-03-09 18:33:46.403 068 17451.63 19.44 53835.32 88888.00 2009-03-09 18:33:46.903 068 17451.63 19.44 53835.41 88888.00 2009-03-09 18:33:47.403 068 17451.66 19.43 53835.34 88888.00 2009-03-09 18:33:47.903 068 17451.75 19.42 53835.33 88888.00 2009-03-09 18:33:48.403 068 17451.79 19.34 53835.39 88888.00 2009-03-09 18:33:48.903 068 17451.78 19.37 53835.33 88888.00 2009-03-09 18:33:49.403 068 17451.85 19.35 53835.33 88888.00 2009-03-09 18:33:49.903 068 17451.94 19.34 53835.33 88888.00 2009-03-09 18:33:50.403 068 17452.00 19.33 53835.30 88888.00 2009-03-09 18:33:50.903 068 17452.12 19.34 53835.24 88888.00 2009-03-09 18:33:51.403 068 17452.16 19.32 53835.23 88888.00 2009-03-09 18:33:51.903 068 17452.17 19.31 53835.20 88888.00 2009-03-09 18:33:52.403 068 17452.16 19.31 53835.23 88888.00 2009-03-09 18:33:52.903 068 17452.22 19.26 53835.24 88888.00 2009-03-09 18:33:53.403 068 17452.29 19.29 53835.25 88888.00 2009-03-09 18:33:53.903 068 17452.27 19.25 53835.23 88888.00 2009-03-09 18:33:54.403 068 17452.27 19.24 53835.30 88888.00 2009-03-09 18:33:54.903 068 17452.22 19.26 53835.31 88888.00 2009-03-09 18:33:55.403 068 17452.31 19.22 53835.24 88888.00 2009-03-09 18:33:55.903 068 17452.36 19.22 53835.30 88888.00 2009-03-09 18:33:56.403 068 17452.39 19.17 53835.33 88888.00 2009-03-09 18:33:56.903 068 17452.39 19.18 53835.33 88888.00 2009-03-09 18:33:57.403 068 17452.40 19.14 53835.22 88888.00 2009-03-09 18:33:57.903 068 17452.42 19.17 53835.20 88888.00 2009-03-09 18:33:58.403 068 17452.44 19.15 53835.19 88888.00 2009-03-09 18:33:58.903 068 17452.55 19.14 53835.14 88888.00 2009-03-09 18:33:59.403 068 17452.60 19.15 53835.11 88888.00 2009-03-09 18:33:59.903 068 17452.57 19.23 53835.21 88888.00 2009-03-09 18:34:00.403 068 17452.60 19.23 53835.32 88888.00 2009-03-09 18:34:00.903 068 17452.61 19.24 53835.29 88888.00 2009-03-09 18:34:01.403 068 17452.58 19.12 53835.16 88888.00 2009-03-09 18:34:01.903 068 17452.71 19.07 53835.10 88888.00 2009-03-09 18:34:02.403 068 17452.77 19.08 53835.12 88888.00 2009-03-09 18:34:02.903 068 17452.77 19.04 53835.11 88888.00 2009-03-09 18:34:03.403 068 17452.84 19.06 53835.18 88888.00 2009-03-09 18:34:03.903 068 17452.85 19.08 53835.24 88888.00 2009-03-09 18:34:04.403 068 17452.92 19.08 53835.23 88888.00 2009-03-09 18:34:04.903 068 17452.85 19.10 53835.14 88888.00 2009-03-09 18:34:05.403 068 17452.93 19.16 53835.10 88888.00 2009-03-09 18:34:05.903 068 17452.95 19.13 53835.13 88888.00 2009-03-09 18:34:06.403 068 17452.87 19.10 53835.19 88888.00 2009-03-09 18:34:06.903 068 17452.87 19.21 53835.17 88888.00 2009-03-09 18:34:07.403 068 17452.93 19.25 53835.19 88888.00 2009-03-09 18:34:07.903 068 17453.04 19.31 53835.16 88888.00 2009-03-09 18:34:08.403 068 17453.08 19.30 53835.24 88888.00 2009-03-09 18:34:08.903 068 17453.18 19.26 53835.28 88888.00 2009-03-09 18:34:09.403 068 17453.12 19.27 53835.19 88888.00 2009-03-09 18:34:09.903 068 17453.15 19.34 53835.11 88888.00 2009-03-09 18:34:10.403 068 17453.14 19.37 53835.12 88888.00 2009-03-09 18:34:10.903 068 17453.16 19.26 53835.11 88888.00 2009-03-09 18:34:11.403 068 17453.24 19.26 53835.13 88888.00 2009-03-09 18:34:11.903 068 17453.27 19.26 53835.16 88888.00 2009-03-09 18:34:12.403 068 17453.27 19.43 53835.09 88888.00 2009-03-09 18:34:12.903 068 17453.28 19.45 53835.12 88888.00 2009-03-09 18:34:13.403 068 17453.29 19.46 53835.09 88888.00 2009-03-09 18:34:13.903 068 17453.33 19.49 53835.11 88888.00 2009-03-09 18:34:14.403 068 17453.42 19.49 53835.17 88888.00 2009-03-09 18:34:14.903 068 17453.42 19.43 53835.29 88888.00 2009-03-09 18:34:15.403 068 17453.47 19.44 53835.39 88888.00 2009-03-09 18:34:15.903 068 17453.53 19.52 53835.36 88888.00 2009-03-09 18:34:16.403 068 17453.59 19.50 53835.29 88888.00 2009-03-09 18:34:16.903 068 17453.69 19.53 53835.31 88888.00 2009-03-09 18:34:17.403 068 17453.64 19.57 53835.29 88888.00 2009-03-09 18:34:17.903 068 17453.69 19.61 53835.18 88888.00 2009-03-09 18:34:18.403 068 17453.76 19.59 53835.16 88888.00 2009-03-09 18:34:18.903 068 17453.80 19.60 53835.17 88888.00 2009-03-09 18:34:19.403 068 17453.83 19.62 53835.27 88888.00 2009-03-09 18:34:19.903 068 17453.93 19.61 53835.27 88888.00 2009-03-09 18:34:20.403 068 17453.97 19.63 53835.33 88888.00 2009-03-09 18:34:20.903 068 17453.93 19.62 53835.27 88888.00 2009-03-09 18:34:21.403 068 17453.95 19.54 53835.20 88888.00 2009-03-09 18:34:21.903 068 17453.97 19.49 53835.22 88888.00 2009-03-09 18:34:22.403 068 17453.97 19.43 53835.25 88888.00 2009-03-09 18:34:22.903 068 17454.05 19.39 53835.35 88888.00 2009-03-09 18:34:23.403 068 17454.11 19.37 53835.34 88888.00 2009-03-09 18:34:23.903 068 17454.04 19.39 53835.27 88888.00 2009-03-09 18:34:24.403 068 17454.03 19.35 53835.42 88888.00 2009-03-09 18:34:24.903 068 17454.00 19.31 53835.41 88888.00 2009-03-09 18:34:25.403 068 17454.00 19.27 53835.36 88888.00 2009-03-09 18:34:25.903 068 17453.97 19.26 53835.38 88888.00 2009-03-09 18:34:26.403 068 17453.98 19.20 53835.30 88888.00 2009-03-09 18:34:26.903 068 17453.93 19.22 53835.34 88888.00 2009-03-09 18:34:27.403 068 17453.86 19.26 53835.39 88888.00 2009-03-09 18:34:27.903 068 17453.86 19.20 53835.42 88888.00 2009-03-09 18:34:28.403 068 17453.90 19.07 53835.49 88888.00 2009-03-09 18:34:28.903 068 17453.94 18.98 53835.46 88888.00 2009-03-09 18:34:29.403 068 17453.92 19.00 53835.42 88888.00 2009-03-09 18:34:29.903 068 17453.89 19.02 53835.49 88888.00 2009-03-09 18:34:30.403 068 17453.86 18.95 53835.46 88888.00 2009-03-09 18:34:30.903 068 17453.84 18.88 53835.45 88888.00 2009-03-09 18:34:31.403 068 17453.75 18.92 53835.46 88888.00 2009-03-09 18:34:31.903 068 17453.67 18.86 53835.54 88888.00 2009-03-09 18:34:32.403 068 17453.59 18.82 53835.60 88888.00 2009-03-09 18:34:32.903 068 17453.46 18.79 53835.46 88888.00 2009-03-09 18:34:33.403 068 17453.41 18.81 53835.52 88888.00 2009-03-09 18:34:33.903 068 17453.41 18.67 53835.52 88888.00 2009-03-09 18:34:34.403 068 17453.34 18.66 53835.57 88888.00 2009-03-09 18:34:34.903 068 17453.33 18.66 53835.53 88888.00 2009-03-09 18:34:35.403 068 17453.25 18.65 53835.52 88888.00 2009-03-09 18:34:35.903 068 17453.16 18.53 53835.57 88888.00 2009-03-09 18:34:36.403 068 17453.16 18.45 53835.61 88888.00 2009-03-09 18:34:36.903 068 17453.14 18.42 53835.58 88888.00 2009-03-09 18:34:37.403 068 17453.02 18.42 53835.58 88888.00 2009-03-09 18:34:37.903 068 17452.98 18.44 53835.52 88888.00 2009-03-09 18:34:38.403 068 17452.96 18.42 53835.55 88888.00 2009-03-09 18:34:38.903 068 17452.84 18.38 53835.60 88888.00 2009-03-09 18:34:39.403 068 17452.77 18.37 53835.61 88888.00 2009-03-09 18:34:39.903 068 17452.73 18.38 53835.62 88888.00 2009-03-09 18:34:40.403 068 17452.76 18.35 53835.68 88888.00 2009-03-09 18:34:40.903 068 17452.72 18.37 53835.63 88888.00 2009-03-09 18:34:41.403 068 17452.72 18.37 53835.68 88888.00 2009-03-09 18:34:41.903 068 17452.64 18.34 53835.68 88888.00 2009-03-09 18:34:42.403 068 17452.57 18.42 53835.75 88888.00 2009-03-09 18:34:42.903 068 17452.50 18.38 53835.79 88888.00 2009-03-09 18:34:43.403 068 17452.47 18.32 53835.81 88888.00 2009-03-09 18:34:43.903 068 17452.49 18.29 53835.85 88888.00 2009-03-09 18:34:44.403 068 17452.47 18.33 53835.84 88888.00 2009-03-09 18:34:44.903 068 17452.41 18.37 53835.87 88888.00 2009-03-09 18:34:45.403 068 17452.37 18.38 53835.96 88888.00 2009-03-09 18:34:45.903 068 17452.24 18.36 53835.88 88888.00 2009-03-09 18:34:46.403 068 17452.20 18.39 53835.81 88888.00 2009-03-09 18:34:46.903 068 17452.15 18.36 53835.89 88888.00 2009-03-09 18:34:47.403 068 17452.11 18.41 53835.87 88888.00 2009-03-09 18:34:47.903 068 17452.05 18.39 53835.91 88888.00 2009-03-09 18:34:48.403 068 17452.02 18.42 53835.88 88888.00 2009-03-09 18:34:48.903 068 17451.88 18.41 53835.95 88888.00 2009-03-09 18:34:49.403 068 17451.82 18.38 53835.99 88888.00 2009-03-09 18:34:49.903 068 17451.88 18.36 53835.89 88888.00 2009-03-09 18:34:50.403 068 17451.91 18.32 53835.85 88888.00 2009-03-09 18:34:50.903 068 17451.88 18.37 53835.84 88888.00 2009-03-09 18:34:51.403 068 17451.88 18.45 53835.83 88888.00 2009-03-09 18:34:51.903 068 17451.80 18.44 53835.81 88888.00 2009-03-09 18:34:52.403 068 17451.72 18.37 53835.89 88888.00 2009-03-09 18:34:52.903 068 17451.66 18.41 53835.90 88888.00 2009-03-09 18:34:53.403 068 17451.69 18.42 53835.95 88888.00 2009-03-09 18:34:53.903 068 17451.62 18.38 53835.90 88888.00 2009-03-09 18:34:54.403 068 17451.53 18.38 53835.89 88888.00 2009-03-09 18:34:54.903 068 17451.59 18.36 53835.91 88888.00 2009-03-09 18:34:55.403 068 17451.54 18.35 53835.90 88888.00 2009-03-09 18:34:55.903 068 17451.55 18.45 53835.92 88888.00 2009-03-09 18:34:56.403 068 17451.59 18.43 53835.89 88888.00 2009-03-09 18:34:56.903 068 17451.53 18.41 53835.81 88888.00 2009-03-09 18:34:57.403 068 17451.50 18.45 53835.77 88888.00 2009-03-09 18:34:57.903 068 17451.49 18.44 53835.84 88888.00 2009-03-09 18:34:58.400 068 17451.54 18.45 53835.85 88888.00 2009-03-09 18:34:58.900 068 17451.48 18.38 53835.83 88888.00 2009-03-09 18:34:59.400 068 17451.45 18.47 53835.88 88888.00 2009-03-09 18:34:59.900 068 17451.40 18.47 53835.94 88888.00 2009-03-09 18:35:00.400 068 17451.38 18.54 53835.77 88888.00 2009-03-09 18:35:00.900 068 17451.43 18.59 53835.74 88888.00 2009-03-09 18:35:01.400 068 17451.41 18.64 53835.75 88888.00 2009-03-09 18:35:01.900 068 17451.39 18.61 53835.78 88888.00 2009-03-09 18:35:02.400 068 17451.40 18.55 53835.78 88888.00 2009-03-09 18:35:02.900 068 17451.38 18.55 53835.81 88888.00 2009-03-09 18:35:03.400 068 17451.40 18.64 53835.86 88888.00 2009-03-09 18:35:03.900 068 17451.40 18.63 53835.98 88888.00 2009-03-09 18:35:04.400 068 17451.39 18.67 53836.00 88888.00 2009-03-09 18:35:04.900 068 17451.30 18.72 53835.97 88888.00 2009-03-09 18:35:05.400 068 17451.32 18.69 53835.94 88888.00 2009-03-09 18:35:05.900 068 17451.30 18.67 53836.01 88888.00 2009-03-09 18:35:06.400 068 17451.30 18.65 53836.03 88888.00 2009-03-09 18:35:06.900 068 17451.21 18.71 53836.00 88888.00 2009-03-09 18:35:07.400 068 17451.13 18.74 53835.97 88888.00 2009-03-09 18:35:07.900 068 17451.10 18.82 53836.03 88888.00 2009-03-09 18:35:08.400 068 17451.02 18.90 53835.99 88888.00 2009-03-09 18:35:08.900 068 17450.97 18.85 53836.01 88888.00 2009-03-09 18:35:09.400 068 17450.99 18.87 53836.01 88888.00 2009-03-09 18:35:09.900 068 17450.97 18.92 53835.99 88888.00 2009-03-09 18:35:10.400 068 17450.91 18.96 53836.05 88888.00 2009-03-09 18:35:10.900 068 17450.92 18.98 53836.01 88888.00 2009-03-09 18:35:11.400 068 17450.97 18.98 53835.99 88888.00 2009-03-09 18:35:11.900 068 17450.97 18.97 53836.09 88888.00 2009-03-09 18:35:12.400 068 17450.99 18.96 53836.08 88888.00 2009-03-09 18:35:12.900 068 17450.97 19.03 53835.96 88888.00 2009-03-09 18:35:13.400 068 17450.97 19.04 53835.99 88888.00 2009-03-09 18:35:13.900 068 17450.90 19.12 53835.98 88888.00 2009-03-09 18:35:14.400 068 17450.84 19.06 53835.96 88888.00 2009-03-09 18:35:14.900 068 17450.78 19.04 53835.98 88888.00 2009-03-09 18:35:15.400 068 17450.71 19.08 53836.00 88888.00 2009-03-09 18:35:15.900 068 17450.74 19.07 53836.00 88888.00 2009-03-09 18:35:16.400 068 17450.67 19.14 53836.02 88888.00 2009-03-09 18:35:16.900 068 17450.66 19.15 53835.94 88888.00 2009-03-09 18:35:17.400 068 17450.56 19.18 53836.01 88888.00 2009-03-09 18:35:17.900 068 17450.55 19.16 53835.98 88888.00 2009-03-09 18:35:18.400 068 17450.56 19.20 53835.95 88888.00 2009-03-09 18:35:18.900 068 17450.49 19.16 53835.95 88888.00 2009-03-09 18:35:19.400 068 17450.43 19.14 53835.92 88888.00 2009-03-09 18:35:19.900 068 17450.36 19.14 53835.99 88888.00 2009-03-09 18:35:20.400 068 17450.29 19.16 53836.05 88888.00 2009-03-09 18:35:20.900 068 17450.30 19.15 53836.05 88888.00 2009-03-09 18:35:21.400 068 17450.29 19.13 53836.08 88888.00 2009-03-09 18:35:21.900 068 17450.26 19.10 53836.05 88888.00 2009-03-09 18:35:22.400 068 17450.18 19.06 53836.02 88888.00 2009-03-09 18:35:22.900 068 17450.11 19.07 53836.03 88888.00 2009-03-09 18:35:23.400 068 17450.13 19.03 53836.01 88888.00 2009-03-09 18:35:23.900 068 17450.08 19.04 53835.98 88888.00 2009-03-09 18:35:24.400 068 17449.97 18.98 53835.97 88888.00 2009-03-09 18:35:24.900 068 17450.00 18.93 53835.90 88888.00 2009-03-09 18:35:25.400 068 17449.94 18.91 53835.92 88888.00 2009-03-09 18:35:25.900 068 17449.87 18.93 53836.06 88888.00 2009-03-09 18:35:26.400 068 17449.87 18.90 53836.14 88888.00 2009-03-09 18:35:26.900 068 17449.91 18.83 53836.14 88888.00 2009-03-09 18:35:27.400 068 17449.89 18.87 53836.10 88888.00 2009-03-09 18:35:27.900 068 17449.88 18.84 53836.16 88888.00 2009-03-09 18:35:28.400 068 17449.87 18.85 53836.13 88888.00 2009-03-09 18:35:28.900 068 17449.76 18.78 53836.10 88888.00 2009-03-09 18:35:29.400 068 17449.78 18.76 53836.07 88888.00 2009-03-09 18:35:29.900 068 17449.89 18.81 53836.06 88888.00 2009-03-09 18:35:30.400 068 17449.82 18.78 53836.02 88888.00 2009-03-09 18:35:30.900 068 17449.80 18.78 53835.98 88888.00 2009-03-09 18:35:31.400 068 17449.84 18.76 53836.00 88888.00 2009-03-09 18:35:31.900 068 17449.87 18.78 53835.98 88888.00 2009-03-09 18:35:32.400 068 17449.76 18.78 53835.98 88888.00 2009-03-09 18:35:32.900 068 17449.74 18.81 53835.94 88888.00 2009-03-09 18:35:33.400 068 17449.71 18.79 53835.86 88888.00 2009-03-09 18:35:33.900 068 17449.71 18.79 53835.91 88888.00 2009-03-09 18:35:34.400 068 17449.71 18.75 53835.98 88888.00 2009-03-09 18:35:34.900 068 17449.60 18.79 53836.01 88888.00 2009-03-09 18:35:35.400 068 17449.62 18.81 53835.95 88888.00 2009-03-09 18:35:35.900 068 17449.64 18.82 53835.91 88888.00 2009-03-09 18:35:36.400 068 17449.62 18.85 53835.97 88888.00 2009-03-09 18:35:36.900 068 17449.62 18.87 53835.92 88888.00 2009-03-09 18:35:37.400 068 17449.57 18.90 53835.83 88888.00 2009-03-09 18:35:37.900 068 17449.53 18.96 53835.80 88888.00 2009-03-09 18:35:38.400 068 17449.48 18.98 53835.73 88888.00 2009-03-09 18:35:38.900 068 17449.57 19.00 53835.69 88888.00 2009-03-09 18:35:39.400 068 17449.60 19.03 53835.74 88888.00 2009-03-09 18:35:39.900 068 17449.60 19.04 53835.76 88888.00 2009-03-09 18:35:40.400 068 17449.59 19.12 53835.78 88888.00 2009-03-09 18:35:40.900 068 17449.51 19.14 53835.83 88888.00 2009-03-09 18:35:41.400 068 17449.44 19.23 53835.88 88888.00 2009-03-09 18:35:41.900 068 17449.53 19.27 53835.83 88888.00 2009-03-09 18:35:42.400 068 17449.59 19.25 53835.85 88888.00 2009-03-09 18:35:42.900 068 17449.56 19.31 53835.81 88888.00 2009-03-09 18:35:43.400 068 17449.56 19.41 53835.73 88888.00 2009-03-09 18:35:43.900 068 17449.55 19.44 53835.76 88888.00 2009-03-09 18:35:44.400 068 17449.57 19.41 53835.69 88888.00 2009-03-09 18:35:44.900 068 17449.62 19.41 53835.77 88888.00 2009-03-09 18:35:45.400 068 17449.65 19.43 53835.83 88888.00 2009-03-09 18:35:45.900 068 17449.61 19.43 53835.75 88888.00 2009-03-09 18:35:46.400 068 17449.61 19.40 53835.61 88888.00 2009-03-09 18:35:46.900 068 17449.60 19.41 53835.60 88888.00 2009-03-09 18:35:47.400 068 17449.60 19.42 53835.52 88888.00 2009-03-09 18:35:47.900 068 17449.68 19.45 53835.58 88888.00 2009-03-09 18:35:48.400 068 17449.79 19.46 53835.68 88888.00 2009-03-09 18:35:48.900 068 17449.87 19.52 53835.61 88888.00 2009-03-09 18:35:49.400 068 17449.84 19.50 53835.58 88888.00 2009-03-09 18:35:49.900 068 17449.89 19.51 53835.52 88888.00 2009-03-09 18:35:50.400 068 17449.94 19.54 53835.55 88888.00 2009-03-09 18:35:50.900 068 17449.85 19.61 53835.58 88888.00 2009-03-09 18:35:51.400 068 17449.91 19.60 53835.45 88888.00 2009-03-09 18:35:51.900 068 17449.96 19.59 53835.38 88888.00 2009-03-09 18:35:52.400 068 17449.98 19.53 53835.47 88888.00 2009-03-09 18:35:52.900 068 17450.02 19.50 53835.56 88888.00 2009-03-09 18:35:53.400 068 17450.06 19.44 53835.51 88888.00 2009-03-09 18:35:53.900 068 17450.15 19.41 53835.49 88888.00 2009-03-09 18:35:54.400 068 17450.18 19.42 53835.51 88888.00 2009-03-09 18:35:54.900 068 17450.21 19.42 53835.43 88888.00 2009-03-09 18:35:55.400 068 17450.21 19.34 53835.40 88888.00 2009-03-09 18:35:55.900 068 17450.26 19.26 53835.39 88888.00 2009-03-09 18:35:56.400 068 17450.23 19.26 53835.31 88888.00 2009-03-09 18:35:56.900 068 17450.29 19.29 53835.25 88888.00 2009-03-09 18:35:57.400 068 17450.36 19.30 53835.34 88888.00 2009-03-09 18:35:57.900 068 17450.43 19.27 53835.36 88888.00 2009-03-09 18:35:58.400 068 17450.48 19.21 53835.32 88888.00 2009-03-09 18:35:58.900 068 17450.52 19.21 53835.23 88888.00 2009-03-09 18:35:59.400 068 17450.56 19.20 53835.27 88888.00 2009-03-09 18:35:59.900 068 17450.62 19.20 53835.14 88888.00 2009-03-09 18:36:00.400 068 17450.63 19.15 53835.13 88888.00 2009-03-09 18:36:00.900 068 17450.68 19.08 53835.16 88888.00 2009-03-09 18:36:01.400 068 17450.68 19.02 53835.09 88888.00 2009-03-09 18:36:01.900 068 17450.68 18.98 53835.04 88888.00 2009-03-09 18:36:02.400 068 17450.72 18.98 53835.10 88888.00 2009-03-09 18:36:02.900 068 17450.87 18.88 53835.13 88888.00 2009-03-09 18:36:03.400 068 17450.86 18.84 53835.12 88888.00 2009-03-09 18:36:03.900 068 17450.99 18.87 53835.16 88888.00 2009-03-09 18:36:04.400 068 17451.18 18.81 53835.17 88888.00 2009-03-09 18:36:04.900 068 17451.12 18.72 53835.09 88888.00 2009-03-09 18:36:05.400 068 17451.04 18.68 53834.96 88888.00 2009-03-09 18:36:05.900 068 17451.13 18.66 53835.01 88888.00 2009-03-09 18:36:06.400 068 17451.17 18.59 53835.12 88888.00 2009-03-09 18:36:06.900 068 17451.24 18.59 53835.14 88888.00 2009-03-09 18:36:07.400 068 17451.32 18.67 53835.12 88888.00 2009-03-09 18:36:07.900 068 17451.37 18.64 53835.09 88888.00 2009-03-09 18:36:08.400 068 17451.42 18.62 53835.07 88888.00 2009-03-09 18:36:08.900 068 17451.49 18.57 53835.08 88888.00 2009-03-09 18:36:09.400 068 17451.56 18.53 53835.05 88888.00 2009-03-09 18:36:09.900 068 17451.52 18.47 53834.96 88888.00 2009-03-09 18:36:10.400 068 17451.59 18.45 53835.01 88888.00 2009-03-09 18:36:10.900 068 17451.56 18.45 53835.10 88888.00 2009-03-09 18:36:11.400 068 17451.62 18.46 53835.13 88888.00 2009-03-09 18:36:11.900 068 17451.79 18.46 53835.07 88888.00 2009-03-09 18:36:12.400 068 17451.75 18.46 53835.02 88888.00 2009-03-09 18:36:12.900 068 17451.75 18.39 53835.10 88888.00 2009-03-09 18:36:13.400 068 17451.89 18.43 53834.99 88888.00 2009-03-09 18:36:13.900 068 17451.91 18.45 53834.97 88888.00 2009-03-09 18:36:14.400 068 17451.90 18.45 53835.04 88888.00 2009-03-09 18:36:14.900 068 17451.90 18.43 53834.99 88888.00 2009-03-09 18:36:15.400 068 17451.92 18.36 53834.96 88888.00 2009-03-09 18:36:15.900 068 17452.00 18.27 53834.99 88888.00 2009-03-09 18:36:16.400 068 17452.01 18.23 53834.97 88888.00 2009-03-09 18:36:16.900 068 17452.03 18.18 53834.95 88888.00 2009-03-09 18:36:17.400 068 17452.01 18.17 53835.01 88888.00 2009-03-09 18:36:17.900 068 17451.98 18.17 53834.99 88888.00 2009-03-09 18:36:18.400 068 17452.01 18.19 53835.08 88888.00 2009-03-09 18:36:18.900 068 17452.04 18.08 53835.00 88888.00 2009-03-09 18:36:19.400 068 17452.09 18.02 53835.00 88888.00 2009-03-09 18:36:19.900 068 17452.09 18.00 53835.01 88888.00 2009-03-09 18:36:20.400 068 17452.11 17.97 53835.02 88888.00 2009-03-09 18:36:20.900 068 17452.15 17.97 53835.02 88888.00 2009-03-09 18:36:21.400 068 17452.12 17.97 53835.00 88888.00 2009-03-09 18:36:21.900 068 17452.11 17.90 53835.00 88888.00 2009-03-09 18:36:22.400 068 17452.19 17.93 53835.06 88888.00 2009-03-09 18:36:22.900 068 17452.21 17.87 53835.06 88888.00 2009-03-09 18:36:23.400 068 17452.30 17.85 53835.10 88888.00 2009-03-09 18:36:23.900 068 17452.30 17.80 53835.04 88888.00 2009-03-09 18:36:24.400 068 17452.31 17.85 53834.98 88888.00 2009-03-09 18:36:24.900 068 17452.31 17.84 53834.96 88888.00 2009-03-09 18:36:25.400 068 17452.32 17.85 53834.98 88888.00 2009-03-09 18:36:25.900 068 17452.26 17.85 53834.94 88888.00 2009-03-09 18:36:26.400 068 17452.23 17.76 53834.91 88888.00 2009-03-09 18:36:26.900 068 17452.23 17.76 53834.90 88888.00 2009-03-09 18:36:27.400 068 17452.27 17.80 53834.94 88888.00 2009-03-09 18:36:27.900 068 17452.21 17.81 53834.97 88888.00 2009-03-09 18:36:28.400 068 17452.23 17.75 53835.08 88888.00 2009-03-09 18:36:28.900 068 17452.24 17.74 53835.18 88888.00 2009-03-09 18:36:29.400 068 17452.17 17.74 53835.14 88888.00 2009-03-09 18:36:29.900 068 17452.19 17.68 53835.16 88888.00 2009-03-09 18:36:30.400 068 17452.23 17.74 53835.10 88888.00 2009-03-09 18:36:30.900 068 17452.21 17.77 53835.05 88888.00 2009-03-09 18:36:31.400 068 17452.19 17.74 53834.98 88888.00 2009-03-09 18:36:31.900 068 17452.15 17.71 53834.96 88888.00 2009-03-09 18:36:32.400 068 17452.12 17.78 53834.97 88888.00 2009-03-09 18:36:32.900 068 17452.09 17.81 53835.02 88888.00 2009-03-09 18:36:33.400 068 17452.10 17.86 53835.06 88888.00 2009-03-09 18:36:33.900 068 17452.12 17.86 53835.04 88888.00 2009-03-09 18:36:34.400 068 17452.14 17.85 53835.00 88888.00 2009-03-09 18:36:34.900 068 17452.16 17.88 53834.90 88888.00 2009-03-09 18:36:35.400 068 17452.12 17.91 53834.98 88888.00 2009-03-09 18:36:35.900 068 17452.16 17.94 53835.07 88888.00 2009-03-09 18:36:36.400 068 17452.20 18.00 53835.04 88888.00 2009-03-09 18:36:36.900 068 17452.06 18.06 53835.05 88888.00 2009-03-09 18:36:37.400 068 17452.05 17.99 53835.02 88888.00 2009-03-09 18:36:37.900 068 17452.05 18.07 53834.89 88888.00 2009-03-09 18:36:38.400 068 17452.15 18.14 53834.83 88888.00 2009-03-09 18:36:38.900 068 17452.22 18.15 53834.90 88888.00 2009-03-09 18:36:39.400 068 17452.21 18.12 53834.87 88888.00 2009-03-09 18:36:39.900 068 17452.21 18.12 53834.97 88888.00 2009-03-09 18:36:40.400 068 17452.16 18.14 53835.06 88888.00 2009-03-09 18:36:40.900 068 17452.24 18.14 53835.12 88888.00 2009-03-09 18:36:41.400 068 17452.31 18.10 53835.13 88888.00 2009-03-09 18:36:41.900 068 17452.32 18.09 53835.16 88888.00 2009-03-09 18:36:42.400 068 17452.24 18.16 53835.12 88888.00 2009-03-09 18:36:42.900 068 17452.19 18.23 53835.10 88888.00 2009-03-09 18:36:43.400 068 17452.17 18.20 53835.11 88888.00 2009-03-09 18:36:43.900 068 17452.16 18.15 53835.17 88888.00 2009-03-09 18:36:44.400 068 17452.20 18.15 53835.16 88888.00 2009-03-09 18:36:44.900 068 17452.15 18.16 53835.11 88888.00 2009-03-09 18:36:45.400 068 17452.21 18.16 53835.17 88888.00 2009-03-09 18:36:45.900 068 17452.15 18.14 53835.19 88888.00 2009-03-09 18:36:46.400 068 17452.11 18.10 53835.14 88888.00 2009-03-09 18:36:46.900 068 17452.07 18.13 53835.05 88888.00 2009-03-09 18:36:47.400 068 17451.98 18.12 53835.14 88888.00 2009-03-09 18:36:47.900 068 17451.95 18.16 53835.16 88888.00 2009-03-09 18:36:48.400 068 17451.94 18.12 53835.09 88888.00 2009-03-09 18:36:48.900 068 17451.92 18.05 53835.09 88888.00 2009-03-09 18:36:49.400 068 17451.90 17.97 53835.09 88888.00 2009-03-09 18:36:49.900 068 17451.91 17.95 53835.12 88888.00 2009-03-09 18:36:50.400 068 17451.86 18.02 53835.17 88888.00 2009-03-09 18:36:50.900 068 17451.79 18.03 53835.18 88888.00 2009-03-09 18:36:51.400 068 17451.80 17.97 53835.25 88888.00 2009-03-09 18:36:51.900 068 17451.75 17.86 53835.28 88888.00 2009-03-09 18:36:52.400 068 17451.80 17.83 53835.27 88888.00 2009-03-09 18:36:52.900 068 17451.72 17.81 53835.16 88888.00 2009-03-09 18:36:53.400 068 17451.64 17.77 53835.12 88888.00 2009-03-09 18:36:53.900 068 17451.62 17.83 53835.23 88888.00 2009-03-09 18:36:54.400 068 17451.61 17.74 53835.25 88888.00 2009-03-09 18:36:54.900 068 17451.58 17.73 53835.30 88888.00 2009-03-09 18:36:55.400 068 17451.40 17.71 53835.30 88888.00 2009-03-09 18:36:55.900 068 17451.39 17.66 53835.38 88888.00 2009-03-09 18:36:56.400 068 17451.39 17.59 53835.36 88888.00 2009-03-09 18:36:56.900 068 17451.37 17.57 53835.35 88888.00 2009-03-09 18:36:57.400 068 17451.35 17.58 53835.33 88888.00 2009-03-09 18:36:57.900 068 17451.37 17.63 53835.45 88888.00 2009-03-09 18:36:58.400 068 17451.41 17.58 53835.51 88888.00 2009-03-09 18:36:58.900 068 17451.35 17.49 53835.44 88888.00 2009-03-09 18:36:59.400 068 17451.27 17.47 53835.33 88888.00 2009-03-09 18:36:59.900 068 17451.21 17.41 53835.33 88888.00 2009-03-09 18:37:00.400 068 17451.22 17.46 53835.34 88888.00 2009-03-09 18:37:00.900 068 17451.15 17.46 53835.41 88888.00 2009-03-09 18:37:01.400 068 17451.22 17.46 53835.51 88888.00 2009-03-09 18:37:01.900 068 17451.17 17.39 53835.62 88888.00 2009-03-09 18:37:02.400 068 17451.24 17.37 53835.54 88888.00 2009-03-09 18:37:02.900 068 17451.15 17.34 53835.54 88888.00 2009-03-09 18:37:03.400 068 17451.10 17.35 53835.54 88888.00 2009-03-09 18:37:03.900 068 17451.08 17.44 53835.58 88888.00 2009-03-09 18:37:04.400 068 17451.07 17.46 53835.58 88888.00 2009-03-09 18:37:04.900 068 17451.13 17.44 53835.60 88888.00 2009-03-09 18:37:05.400 068 17451.10 17.39 53835.68 88888.00 2009-03-09 18:37:05.900 068 17451.01 17.40 53835.64 88888.00 2009-03-09 18:37:06.400 068 17451.01 17.39 53835.62 88888.00 2009-03-09 18:37:06.900 068 17451.00 17.37 53835.56 88888.00 2009-03-09 18:37:07.400 068 17451.02 17.35 53835.53 88888.00 2009-03-09 18:37:07.900 068 17451.04 17.38 53835.55 88888.00 2009-03-09 18:37:08.400 068 17451.08 17.45 53835.53 88888.00 2009-03-09 18:37:08.900 068 17451.08 17.47 53835.56 88888.00 2009-03-09 18:37:09.400 068 17451.20 17.47 53835.54 88888.00 2009-03-09 18:37:09.900 068 17451.33 17.48 53835.58 88888.00 2009-03-09 18:37:10.400 068 17451.33 17.48 53835.58 88888.00 2009-03-09 18:37:10.900 068 17451.31 17.45 53835.55 88888.00 2009-03-09 18:37:11.400 068 17451.31 17.48 53835.56 88888.00 2009-03-09 18:37:11.900 068 17451.33 17.55 53835.61 88888.00 2009-03-09 18:37:12.400 068 17451.41 17.57 53835.56 88888.00 2009-03-09 18:37:12.900 068 17451.48 17.60 53835.49 88888.00 2009-03-09 18:37:13.400 068 17451.52 17.60 53835.49 88888.00 2009-03-09 18:37:13.900 068 17451.59 17.70 53835.57 88888.00 2009-03-09 18:37:14.400 068 17451.69 17.76 53835.56 88888.00 2009-03-09 18:37:14.900 068 17451.70 17.76 53835.44 88888.00 2009-03-09 18:37:15.400 068 17451.81 17.77 53835.43 88888.00 2009-03-09 18:37:15.900 068 17451.84 17.79 53835.33 88888.00 2009-03-09 18:37:16.400 068 17451.82 17.85 53835.40 88888.00 2009-03-09 18:37:16.900 068 17451.92 17.88 53835.40 88888.00 2009-03-09 18:37:17.400 068 17452.07 17.96 53835.33 88888.00 2009-03-09 18:37:17.900 068 17452.10 17.99 53835.31 88888.00 2009-03-09 18:37:18.397 068 17452.21 17.97 53835.24 88888.00 2009-03-09 18:37:18.907 068 17452.30 18.04 53835.28 88888.00 2009-03-09 18:37:19.407 068 17452.34 18.08 53835.25 88888.00 2009-03-09 18:37:19.907 068 17452.43 18.12 53835.25 88888.00 2009-03-09 18:37:20.407 068 17452.46 18.18 53835.35 88888.00 2009-03-09 18:37:20.907 068 17452.55 18.23 53835.43 88888.00 2009-03-09 18:37:21.407 068 17452.63 18.32 53835.40 88888.00 2009-03-09 18:37:21.907 068 17452.67 18.32 53835.33 88888.00 2009-03-09 18:37:22.407 068 17452.80 18.35 53835.31 88888.00 2009-03-09 18:37:22.907 068 17452.90 18.35 53835.20 88888.00 2009-03-09 18:37:23.407 068 17452.95 18.36 53835.12 88888.00 2009-03-09 18:37:23.907 068 17452.93 18.45 53835.24 88888.00 2009-03-09 18:37:24.407 068 17452.96 18.46 53835.24 88888.00 2009-03-09 18:37:24.907 068 17452.96 18.53 53835.19 88888.00 2009-03-09 18:37:25.407 068 17452.98 18.65 53835.24 88888.00 2009-03-09 18:37:25.907 068 17452.96 18.64 53835.14 88888.00 2009-03-09 18:37:26.407 068 17453.04 18.71 53835.21 88888.00 2009-03-09 18:37:26.907 068 17453.06 18.75 53835.08 88888.00 2009-03-09 18:37:27.407 068 17453.15 18.76 53835.05 88888.00 2009-03-09 18:37:27.907 068 17453.13 18.75 53835.08 88888.00 2009-03-09 18:37:28.407 068 17453.15 18.71 53835.16 88888.00 2009-03-09 18:37:28.907 068 17453.16 18.82 53835.07 88888.00 2009-03-09 18:37:29.407 068 17453.17 18.87 53835.10 88888.00 2009-03-09 18:37:29.907 068 17453.17 18.83 53835.17 88888.00 2009-03-09 18:37:30.407 068 17453.17 18.84 53835.13 88888.00 2009-03-09 18:37:30.907 068 17453.09 18.92 53835.14 88888.00 2009-03-09 18:37:31.407 068 17453.08 19.01 53835.08 88888.00 2009-03-09 18:37:31.907 068 17453.02 19.00 53835.05 88888.00 2009-03-09 18:37:32.407 068 17452.96 19.10 53835.09 88888.00 2009-03-09 18:37:32.907 068 17452.95 19.13 53835.09 88888.00 2009-03-09 18:37:33.407 068 17452.92 19.16 53835.08 88888.00 2009-03-09 18:37:33.907 068 17452.95 19.17 53835.08 88888.00 2009-03-09 18:37:34.407 068 17453.02 19.23 53835.05 88888.00 2009-03-09 18:37:34.907 068 17453.02 19.26 53835.00 88888.00 2009-03-09 18:37:35.407 068 17452.98 19.32 53835.00 88888.00 2009-03-09 18:37:35.907 068 17452.84 19.29 53834.99 88888.00 2009-03-09 18:37:36.407 068 17452.78 19.31 53835.00 88888.00 2009-03-09 18:37:36.907 068 17452.82 19.39 53835.04 88888.00 2009-03-09 18:37:37.407 068 17452.80 19.45 53835.10 88888.00 2009-03-09 18:37:37.907 068 17452.81 19.56 53835.11 88888.00 2009-03-09 18:37:38.407 068 17452.75 19.54 53835.04 88888.00 2009-03-09 18:37:38.907 068 17452.65 19.52 53835.11 88888.00 2009-03-09 18:37:39.407 068 17452.67 19.50 53835.06 88888.00 2009-03-09 18:37:39.907 068 17452.62 19.52 53835.00 88888.00 2009-03-09 18:37:40.407 068 17452.58 19.55 53835.08 88888.00 2009-03-09 18:37:40.907 068 17452.51 19.52 53835.08 88888.00 2009-03-09 18:37:41.407 068 17452.40 19.52 53835.01 88888.00 2009-03-09 18:37:41.907 068 17452.32 19.57 53835.09 88888.00 2009-03-09 18:37:42.407 068 17452.29 19.64 53835.16 88888.00 2009-03-09 18:37:42.907 068 17452.29 19.63 53835.17 88888.00 2009-03-09 18:37:43.407 068 17452.22 19.64 53835.07 88888.00 2009-03-09 18:37:43.907 068 17452.15 19.68 53835.08 88888.00 2009-03-09 18:37:44.407 068 17452.21 19.69 53835.23 88888.00 2009-03-09 18:37:44.907 068 17452.19 19.73 53835.25 88888.00 2009-03-09 18:37:45.407 068 17452.05 19.70 53835.21 88888.00 2009-03-09 18:37:45.907 068 17451.99 19.70 53835.21 88888.00 2009-03-09 18:37:46.407 068 17452.03 19.69 53835.25 88888.00 2009-03-09 18:37:46.907 068 17451.99 19.66 53835.25 88888.00 2009-03-09 18:37:47.407 068 17451.92 19.66 53835.19 88888.00 2009-03-09 18:37:47.907 068 17451.95 19.66 53835.18 88888.00 2009-03-09 18:37:48.407 068 17452.03 19.64 53835.31 88888.00 2009-03-09 18:37:48.907 068 17452.01 19.64 53835.31 88888.00 2009-03-09 18:37:49.407 068 17451.98 19.68 53835.27 88888.00 2009-03-09 18:37:49.907 068 17451.91 19.70 53835.25 88888.00 2009-03-09 18:37:50.407 068 17451.91 19.64 53835.18 88888.00 2009-03-09 18:37:50.907 068 17451.85 19.60 53835.14 88888.00 2009-03-09 18:37:51.407 068 17451.84 19.59 53835.14 88888.00 2009-03-09 18:37:51.907 068 17451.81 19.53 53835.19 88888.00 2009-03-09 18:37:52.407 068 17451.78 19.55 53835.24 88888.00 2009-03-09 18:37:52.907 068 17451.92 19.56 53835.20 88888.00 2009-03-09 18:37:53.407 068 17451.85 19.49 53835.16 88888.00 2009-03-09 18:37:53.907 068 17451.84 19.43 53835.10 88888.00 2009-03-09 18:37:54.407 068 17451.89 19.42 53835.17 88888.00 2009-03-09 18:37:54.907 068 17451.98 19.36 53835.16 88888.00 2009-03-09 18:37:55.407 068 17452.02 19.40 53835.11 88888.00 2009-03-09 18:37:55.907 068 17452.05 19.40 53835.08 88888.00 2009-03-09 18:37:56.407 068 17452.07 19.35 53835.10 88888.00 2009-03-09 18:37:56.907 068 17452.01 19.34 53835.16 88888.00 2009-03-09 18:37:57.407 068 17452.02 19.34 53835.18 88888.00 2009-03-09 18:37:57.907 068 17451.98 19.35 53835.12 88888.00 2009-03-09 18:37:58.407 068 17452.04 19.27 53835.14 88888.00 2009-03-09 18:37:58.907 068 17452.00 19.25 53835.18 88888.00 2009-03-09 18:37:59.407 068 17451.95 19.22 53835.18 88888.00 2009-03-09 18:37:59.907 068 17451.96 19.23 53835.18 88888.00 2009-03-09 18:38:00.407 068 17452.01 19.22 53835.22 88888.00 2009-03-09 18:38:00.907 068 17452.03 19.15 53835.14 88888.00 2009-03-09 18:38:01.407 068 17452.13 19.13 53835.16 88888.00 2009-03-09 18:38:01.907 068 17452.05 19.15 53835.18 88888.00 2009-03-09 18:38:02.407 068 17452.06 19.20 53835.17 88888.00 2009-03-09 18:38:02.907 068 17452.19 19.21 53835.16 88888.00 2009-03-09 18:38:03.407 068 17452.19 19.20 53835.13 88888.00 2009-03-09 18:38:03.907 068 17452.20 19.17 53835.16 88888.00 2009-03-09 18:38:04.407 068 17452.19 19.20 53835.17 88888.00 2009-03-09 18:38:04.907 068 17452.25 19.24 53835.12 88888.00 2009-03-09 18:38:05.407 068 17452.31 19.24 53835.12 88888.00 2009-03-09 18:38:05.907 068 17452.39 19.24 53835.12 88888.00 2009-03-09 18:38:06.407 068 17452.31 19.27 53835.07 88888.00 2009-03-09 18:38:06.907 068 17452.26 19.25 53835.12 88888.00 2009-03-09 18:38:07.407 068 17452.26 19.24 53835.14 88888.00 2009-03-09 18:38:07.907 068 17452.24 19.23 53835.21 88888.00 2009-03-09 18:38:08.407 068 17452.27 19.25 53835.14 88888.00 2009-03-09 18:38:08.907 068 17452.26 19.25 53835.12 88888.00 2009-03-09 18:38:09.407 068 17452.21 19.25 53835.07 88888.00 2009-03-09 18:38:09.907 068 17452.30 19.29 53835.05 88888.00 2009-03-09 18:38:10.407 068 17452.27 19.31 53835.02 88888.00 2009-03-09 18:38:10.907 068 17452.27 19.44 53835.07 88888.00 2009-03-09 18:38:11.407 068 17452.25 19.39 53835.04 88888.00 2009-03-09 18:38:11.907 068 17452.21 19.39 53835.05 88888.00 2009-03-09 18:38:12.407 068 17452.25 19.39 53835.13 88888.00 2009-03-09 18:38:12.907 068 17452.26 19.37 53835.12 88888.00 2009-03-09 18:38:13.407 068 17452.32 19.36 53835.08 88888.00 2009-03-09 18:38:13.907 068 17452.34 19.34 53835.11 88888.00 2009-03-09 18:38:14.407 068 17452.31 19.31 53835.12 88888.00 2009-03-09 18:38:14.907 068 17452.37 19.31 53835.21 88888.00 2009-03-09 18:38:15.407 068 17452.44 19.33 53835.17 88888.00 2009-03-09 18:38:15.907 068 17452.45 19.39 53835.16 88888.00 2009-03-09 18:38:16.407 068 17452.44 19.36 53835.18 88888.00 2009-03-09 18:38:16.907 068 17452.45 19.36 53835.22 88888.00 2009-03-09 18:38:17.407 068 17452.43 19.42 53835.14 88888.00 2009-03-09 18:38:17.907 068 17452.47 19.43 53835.17 88888.00 2009-03-09 18:38:18.407 068 17452.46 19.40 53835.17 88888.00 2009-03-09 18:38:18.907 068 17452.42 19.37 53835.16 88888.00 2009-03-09 18:38:19.407 068 17452.31 19.34 53835.19 88888.00 2009-03-09 18:38:19.907 068 17452.35 19.31 53835.23 88888.00 2009-03-09 18:38:20.407 068 17452.35 19.26 53835.24 88888.00 2009-03-09 18:38:20.907 068 17452.37 19.25 53835.20 88888.00 2009-03-09 18:38:21.407 068 17452.41 19.21 53835.21 88888.00 2009-03-09 18:38:21.907 068 17452.34 19.25 53835.33 88888.00 2009-03-09 18:38:22.407 068 17452.31 19.18 53835.30 88888.00 2009-03-09 18:38:22.907 068 17452.33 19.17 53835.21 88888.00 2009-03-09 18:38:23.407 068 17452.49 19.18 53835.18 88888.00 2009-03-09 18:38:23.907 068 17452.43 19.08 53835.19 88888.00 2009-03-09 18:38:24.407 068 17452.42 19.07 53835.18 88888.00 2009-03-09 18:38:24.907 068 17452.42 19.04 53835.17 88888.00 2009-03-09 18:38:25.407 068 17452.42 19.03 53835.12 88888.00 2009-03-09 18:38:25.907 068 17452.50 19.08 53835.10 88888.00 2009-03-09 18:38:26.407 068 17452.42 19.01 53835.20 88888.00 2009-03-09 18:38:26.907 068 17452.41 19.00 53835.13 88888.00 2009-03-09 18:38:27.407 068 17452.45 18.95 53835.07 88888.00 2009-03-09 18:38:27.907 068 17452.41 18.96 53835.07 88888.00 2009-03-09 18:38:28.407 068 17452.36 18.96 53835.09 88888.00 2009-03-09 18:38:28.907 068 17452.31 18.95 53835.13 88888.00 2009-03-09 18:38:29.407 068 17452.32 18.94 53835.09 88888.00 2009-03-09 18:38:29.907 068 17452.43 19.03 53835.12 88888.00 2009-03-09 18:38:30.407 068 17452.43 19.01 53835.14 88888.00 2009-03-09 18:38:30.907 068 17452.35 18.97 53835.16 88888.00 2009-03-09 18:38:31.407 068 17452.31 18.96 53835.14 88888.00 2009-03-09 18:38:31.907 068 17452.32 18.94 53835.22 88888.00 2009-03-09 18:38:32.407 068 17452.31 18.88 53835.16 88888.00 2009-03-09 18:38:32.907 068 17452.27 18.91 53835.18 88888.00 2009-03-09 18:38:33.407 068 17452.27 18.91 53835.19 88888.00 2009-03-09 18:38:33.907 068 17452.32 18.93 53835.29 88888.00 2009-03-09 18:38:34.407 068 17452.31 18.97 53835.28 88888.00 2009-03-09 18:38:34.907 068 17452.31 18.98 53835.22 88888.00 2009-03-09 18:38:35.407 068 17452.22 18.98 53835.18 88888.00 2009-03-09 18:38:35.907 068 17452.11 18.98 53835.20 88888.00 2009-03-09 18:38:36.407 068 17451.99 18.97 53835.12 88888.00 2009-03-09 18:38:36.907 068 17452.00 19.05 53835.08 88888.00 2009-03-09 18:38:37.407 068 17451.92 19.07 53835.09 88888.00 2009-03-09 18:38:37.907 068 17451.83 19.12 53835.23 88888.00 2009-03-09 18:38:38.407 068 17451.83 19.11 53835.24 88888.00 2009-03-09 18:38:38.907 068 17451.79 19.12 53835.31 88888.00 2009-03-09 18:38:39.407 068 17451.71 19.15 53835.30 88888.00 2009-03-09 18:38:39.907 068 17451.70 19.17 53835.25 88888.00 2009-03-09 18:38:40.407 068 17451.69 19.22 53835.21 88888.00 2009-03-09 18:38:40.907 068 17451.58 19.23 53835.16 88888.00 2009-03-09 18:38:41.407 068 17451.56 19.31 53835.12 88888.00 2009-03-09 18:38:41.907 068 17451.47 19.32 53835.16 88888.00 2009-03-09 18:38:42.407 068 17451.39 19.33 53835.29 88888.00 2009-03-09 18:38:42.907 068 17451.31 19.36 53835.32 88888.00 2009-03-09 18:38:43.407 068 17451.30 19.41 53835.30 88888.00 2009-03-09 18:38:43.907 068 17451.20 19.42 53835.27 88888.00 2009-03-09 18:38:44.407 068 17451.09 19.46 53835.24 88888.00 2009-03-09 18:38:44.907 068 17451.11 19.47 53835.24 88888.00 2009-03-09 18:38:45.407 068 17451.10 19.51 53835.28 88888.00 2009-03-09 18:38:45.907 068 17451.19 19.53 53835.32 88888.00 2009-03-09 18:38:46.407 068 17451.11 19.60 53835.29 88888.00 2009-03-09 18:38:46.907 068 17451.03 19.61 53835.34 88888.00 2009-03-09 18:38:47.407 068 17450.94 19.60 53835.29 88888.00 2009-03-09 18:38:47.907 068 17450.99 19.57 53835.23 88888.00 2009-03-09 18:38:48.407 068 17450.97 19.60 53835.32 88888.00 2009-03-09 18:38:48.907 068 17451.07 19.62 53835.35 88888.00 2009-03-09 18:38:49.407 068 17450.90 19.63 53835.36 88888.00 2009-03-09 18:38:49.907 068 17450.87 19.62 53835.40 88888.00 2009-03-09 18:38:50.407 068 17450.86 19.69 53835.35 88888.00 2009-03-09 18:38:50.907 068 17450.87 19.68 53835.33 88888.00 2009-03-09 18:38:51.407 068 17450.90 19.70 53835.39 88888.00 2009-03-09 18:38:51.907 068 17450.93 19.75 53835.43 88888.00 2009-03-09 18:38:52.407 068 17450.89 19.81 53835.43 88888.00 2009-03-09 18:38:52.907 068 17450.98 19.78 53835.38 88888.00 2009-03-09 18:38:53.407 068 17450.97 19.85 53835.32 88888.00 2009-03-09 18:38:53.907 068 17450.90 19.80 53835.31 88888.00 2009-03-09 18:38:54.407 068 17450.92 19.75 53835.29 88888.00 2009-03-09 18:38:54.907 068 17451.07 19.74 53835.23 88888.00 2009-03-09 18:38:55.407 068 17451.10 19.72 53835.24 88888.00 2009-03-09 18:38:55.907 068 17451.08 19.75 53835.21 88888.00 2009-03-09 18:38:56.407 068 17451.01 19.68 53835.20 88888.00 2009-03-09 18:38:56.907 068 17451.07 19.64 53835.19 88888.00 2009-03-09 18:38:57.407 068 17451.07 19.70 53835.17 88888.00 2009-03-09 18:38:57.907 068 17451.13 19.66 53835.21 88888.00 2009-03-09 18:38:58.407 068 17451.17 19.65 53835.22 88888.00 2009-03-09 18:38:58.907 068 17451.15 19.60 53835.17 88888.00 2009-03-09 18:38:59.407 068 17451.21 19.55 53835.13 88888.00 2009-03-09 18:38:59.907 068 17451.27 19.59 53835.12 88888.00 2009-03-09 18:39:00.407 068 17451.34 19.61 53835.14 88888.00 2009-03-09 18:39:00.907 068 17451.40 19.53 53835.12 88888.00 2009-03-09 18:39:01.407 068 17451.42 19.50 53835.16 88888.00 2009-03-09 18:39:01.907 068 17451.51 19.46 53835.18 88888.00 2009-03-09 18:39:02.407 068 17451.59 19.45 53835.18 88888.00 2009-03-09 18:39:02.907 068 17451.66 19.41 53835.19 88888.00 2009-03-09 18:39:03.407 068 17451.76 19.37 53835.08 88888.00 2009-03-09 18:39:03.907 068 17451.88 19.29 53835.07 88888.00 2009-03-09 18:39:04.407 068 17451.91 19.27 53834.99 88888.00 2009-03-09 18:39:04.907 068 17451.98 19.23 53835.05 88888.00 2009-03-09 18:39:05.407 068 17452.02 19.26 53835.09 88888.00 2009-03-09 18:39:05.907 068 17452.03 19.26 53835.13 88888.00 2009-03-09 18:39:06.407 068 17452.03 19.25 53835.10 88888.00 2009-03-09 18:39:06.907 068 17452.02 19.26 53835.09 88888.00 2009-03-09 18:39:07.407 068 17452.12 19.22 53834.98 88888.00 2009-03-09 18:39:07.907 068 17452.29 19.17 53834.94 88888.00 2009-03-09 18:39:08.407 068 17452.34 19.13 53834.95 88888.00 2009-03-09 18:39:08.907 068 17452.33 19.11 53835.05 88888.00 2009-03-09 18:39:09.407 068 17452.45 19.08 53834.97 88888.00 2009-03-09 18:39:09.907 068 17452.51 19.04 53834.94 88888.00 2009-03-09 18:39:10.407 068 17452.51 19.13 53834.89 88888.00 2009-03-09 18:39:10.907 068 17452.57 19.13 53834.86 88888.00 2009-03-09 18:39:11.407 068 17452.62 19.04 53834.88 88888.00 2009-03-09 18:39:11.907 068 17452.53 19.05 53834.91 88888.00 2009-03-09 18:39:12.407 068 17452.64 19.10 53834.93 88888.00 2009-03-09 18:39:12.907 068 17452.67 19.12 53834.96 88888.00 2009-03-09 18:39:13.407 068 17452.63 19.05 53834.98 88888.00 2009-03-09 18:39:13.907 068 17452.62 19.08 53835.04 88888.00 2009-03-09 18:39:14.407 068 17452.66 19.04 53835.00 88888.00 2009-03-09 18:39:14.907 068 17452.72 19.02 53834.98 88888.00 2009-03-09 18:39:15.407 068 17452.75 19.00 53835.01 88888.00 2009-03-09 18:39:15.907 068 17452.70 18.94 53835.07 88888.00 2009-03-09 18:39:16.407 068 17452.66 18.92 53835.09 88888.00 2009-03-09 18:39:16.907 068 17452.63 18.96 53835.07 88888.00 2009-03-09 18:39:17.407 068 17452.64 18.95 53835.00 88888.00 2009-03-09 18:39:17.907 068 17452.58 18.90 53835.01 88888.00 2009-03-09 18:39:18.407 068 17452.62 18.85 53835.08 88888.00 2009-03-09 18:39:18.907 068 17452.57 18.90 53835.09 88888.00 2009-03-09 18:39:19.407 068 17452.52 18.91 53835.12 88888.00 2009-03-09 18:39:19.907 068 17452.56 18.82 53835.11 88888.00 2009-03-09 18:39:20.407 068 17452.46 18.73 53835.08 88888.00 2009-03-09 18:39:20.907 068 17452.41 18.72 53835.12 88888.00 2009-03-09 18:39:21.407 068 17452.40 18.72 53835.12 88888.00 2009-03-09 18:39:21.907 068 17452.35 18.71 53835.01 88888.00 2009-03-09 18:39:22.407 068 17452.36 18.65 53834.98 88888.00 2009-03-09 18:39:22.907 068 17452.40 18.65 53834.93 88888.00 2009-03-09 18:39:23.407 068 17452.40 18.64 53834.93 88888.00 2009-03-09 18:39:23.907 068 17452.33 18.61 53835.04 88888.00 2009-03-09 18:39:24.407 068 17452.31 18.62 53835.13 88888.00 2009-03-09 18:39:24.907 068 17452.27 18.64 53835.10 88888.00 2009-03-09 18:39:25.407 068 17452.26 18.61 53835.04 88888.00 2009-03-09 18:39:25.907 068 17452.26 18.54 53835.02 88888.00 2009-03-09 18:39:26.407 068 17452.16 18.45 53834.99 88888.00 2009-03-09 18:39:26.907 068 17452.17 18.36 53835.06 88888.00 2009-03-09 18:39:27.407 068 17452.17 18.33 53835.06 88888.00 2009-03-09 18:39:27.907 068 17452.15 18.28 53835.10 88888.00 2009-03-09 18:39:28.407 068 17452.11 18.18 53835.12 88888.00 2009-03-09 18:39:28.907 068 17452.16 18.14 53835.11 88888.00 2009-03-09 18:39:29.407 068 17452.11 18.12 53835.16 88888.00 2009-03-09 18:39:29.907 068 17451.99 18.06 53835.23 88888.00 2009-03-09 18:39:30.407 068 17451.99 17.97 53835.31 88888.00 2009-03-09 18:39:30.907 068 17451.94 17.91 53835.29 88888.00 2009-03-09 18:39:31.407 068 17451.86 17.93 53835.19 88888.00 2009-03-09 18:39:31.907 068 17451.95 17.91 53835.16 88888.00 2009-03-09 18:39:32.407 068 17451.82 17.91 53835.10 88888.00 2009-03-09 18:39:32.907 068 17451.69 17.76 53835.11 88888.00 2009-03-09 18:39:33.407 068 17451.69 17.70 53835.09 88888.00 2009-03-09 18:39:33.907 068 17451.74 17.67 53835.12 88888.00 2009-03-09 18:39:34.407 068 17451.76 17.61 53835.19 88888.00 2009-03-09 18:39:34.907 068 17451.73 17.60 53835.18 88888.00 2009-03-09 18:39:35.407 068 17451.70 17.56 53835.12 88888.00 2009-03-09 18:39:35.907 068 17451.78 17.52 53835.17 88888.00 2009-03-09 18:39:36.407 068 17451.74 17.42 53835.11 88888.00 2009-03-09 18:39:36.907 068 17451.70 17.39 53835.13 88888.00 2009-03-09 18:39:37.407 068 17451.65 17.27 53835.09 88888.00 2009-03-09 18:39:37.907 068 17451.62 17.22 53835.04 88888.00 2009-03-09 18:39:38.407 068 17451.48 17.17 53834.98 88888.00 2009-03-09 18:39:38.907 068 17451.49 17.11 53835.01 88888.00 2009-03-09 18:39:39.404 068 17451.55 17.03 53834.93 88888.00 2009-03-09 18:39:39.904 068 17451.51 16.99 53834.97 88888.00 2009-03-09 18:39:40.404 068 17451.51 16.93 53835.02 88888.00 2009-03-09 18:39:40.904 068 17451.54 16.93 53835.07 88888.00 2009-03-09 18:39:41.404 068 17451.51 16.87 53835.08 88888.00 2009-03-09 18:39:41.904 068 17451.56 16.76 53835.07 88888.00 2009-03-09 18:39:42.404 068 17451.68 16.71 53835.05 88888.00 2009-03-09 18:39:42.904 068 17451.71 16.67 53835.04 88888.00 2009-03-09 18:39:43.404 068 17451.61 16.69 53834.98 88888.00 2009-03-09 18:39:43.904 068 17451.53 16.62 53835.01 88888.00 2009-03-09 18:39:44.404 068 17451.63 16.58 53835.01 88888.00 2009-03-09 18:39:44.904 068 17451.60 16.61 53835.00 88888.00 2009-03-09 18:39:45.404 068 17451.59 16.56 53834.88 88888.00 2009-03-09 18:39:45.904 068 17451.68 16.46 53834.90 88888.00 2009-03-09 18:39:46.404 068 17451.75 16.40 53834.91 88888.00 2009-03-09 18:39:46.904 068 17451.69 16.38 53834.98 88888.00 2009-03-09 18:39:47.404 068 17451.70 16.37 53835.00 88888.00 2009-03-09 18:39:47.904 068 17451.76 16.34 53834.99 88888.00 2009-03-09 18:39:48.404 068 17451.65 16.30 53834.93 88888.00 2009-03-09 18:39:48.904 068 17451.70 16.22 53834.87 88888.00 2009-03-09 18:39:49.404 068 17451.81 16.18 53834.93 88888.00 2009-03-09 18:39:49.904 068 17451.78 16.09 53835.01 88888.00 2009-03-09 18:39:50.404 068 17451.78 16.08 53835.06 88888.00 2009-03-09 18:39:50.904 068 17451.82 16.10 53835.01 88888.00 2009-03-09 18:39:51.404 068 17451.89 16.03 53834.96 88888.00 2009-03-09 18:39:51.904 068 17451.90 16.04 53834.93 88888.00 2009-03-09 18:39:52.404 068 17451.94 15.95 53835.00 88888.00 2009-03-09 18:39:52.904 068 17451.99 15.91 53835.04 88888.00 2009-03-09 18:39:53.404 068 17452.03 15.83 53834.95 88888.00 2009-03-09 18:39:53.904 068 17452.07 15.86 53834.90 88888.00 2009-03-09 18:39:54.404 068 17452.11 15.84 53834.95 88888.00 2009-03-09 18:39:54.904 068 17452.04 15.79 53834.95 88888.00 2009-03-09 18:39:55.404 068 17452.03 15.74 53834.93 88888.00 2009-03-09 18:39:55.904 068 17452.06 15.68 53834.82 88888.00 2009-03-09 18:39:56.404 068 17452.07 15.65 53834.84 88888.00 2009-03-09 18:39:56.904 068 17452.05 15.65 53834.85 88888.00 2009-03-09 18:39:57.404 068 17452.07 15.63 53834.84 88888.00 2009-03-09 18:39:57.904 068 17452.09 15.60 53834.78 88888.00 2009-03-09 18:39:58.404 068 17452.12 15.66 53834.76 88888.00 2009-03-09 18:39:58.904 068 17452.16 15.63 53834.83 88888.00 2009-03-09 18:39:59.404 068 17452.27 15.60 53834.82 88888.00 2009-03-09 18:39:59.904 068 17452.37 15.57 53834.78 88888.00 2009-03-09 18:40:00.404 068 17452.36 15.57 53834.78 88888.00 2009-03-09 18:40:00.904 068 17452.29 15.57 53834.88 88888.00 2009-03-09 18:40:01.404 068 17452.29 15.57 53834.94 88888.00 2009-03-09 18:40:01.904 068 17452.31 15.57 53834.86 88888.00 2009-03-09 18:40:02.404 068 17452.30 15.57 53834.83 88888.00 2009-03-09 18:40:02.904 068 17452.47 15.62 53834.83 88888.00 2009-03-09 18:40:03.404 068 17452.53 15.68 53834.76 88888.00 2009-03-09 18:40:03.904 068 17452.49 15.68 53834.76 88888.00 2009-03-09 18:40:04.404 068 17452.41 15.72 53834.79 88888.00 2009-03-09 18:40:04.904 068 17452.39 15.75 53834.77 88888.00 2009-03-09 18:40:05.404 068 17452.43 15.74 53834.74 88888.00 2009-03-09 18:40:05.904 068 17452.43 15.85 53834.72 88888.00 2009-03-09 18:40:06.404 068 17452.46 15.88 53834.72 88888.00 2009-03-09 18:40:06.904 068 17452.51 15.86 53834.66 88888.00 2009-03-09 18:40:07.404 068 17452.46 15.99 53834.77 88888.00 2009-03-09 18:40:07.904 068 17452.46 15.99 53834.71 88888.00 2009-03-09 18:40:08.404 068 17452.47 16.03 53834.72 88888.00 2009-03-09 18:40:08.904 068 17452.61 16.05 53834.76 88888.00 2009-03-09 18:40:09.404 068 17452.60 16.11 53834.78 88888.00 2009-03-09 18:40:09.904 068 17452.70 16.21 53834.73 88888.00 2009-03-09 18:40:10.404 068 17452.66 16.23 53834.69 88888.00 2009-03-09 18:40:10.904 068 17452.57 16.24 53834.73 88888.00 2009-03-09 18:40:11.404 068 17452.60 16.28 53834.76 88888.00 2009-03-09 18:40:11.904 068 17452.63 16.32 53834.68 88888.00 2009-03-09 18:40:12.404 068 17452.68 16.48 53834.67 88888.00 2009-03-09 18:40:12.904 068 17452.67 16.49 53834.57 88888.00 2009-03-09 18:40:13.404 068 17452.71 16.49 53834.57 88888.00 2009-03-09 18:40:13.904 068 17452.76 16.54 53834.58 88888.00 2009-03-09 18:40:14.404 068 17452.77 16.68 53834.60 88888.00 2009-03-09 18:40:14.904 068 17452.75 16.72 53834.63 88888.00 2009-03-09 18:40:15.404 068 17452.73 16.70 53834.67 88888.00 2009-03-09 18:40:15.904 068 17452.76 16.76 53834.65 88888.00 2009-03-09 18:40:16.404 068 17452.74 16.82 53834.76 88888.00 2009-03-09 18:40:16.904 068 17452.77 16.86 53834.65 88888.00 2009-03-09 18:40:17.404 068 17452.83 16.93 53834.63 88888.00 2009-03-09 18:40:17.904 068 17452.91 16.95 53834.61 88888.00 2009-03-09 18:40:18.404 068 17453.02 16.99 53834.60 88888.00 2009-03-09 18:40:18.904 068 17452.98 17.00 53834.53 88888.00 2009-03-09 18:40:19.404 068 17452.96 17.08 53834.54 88888.00 2009-03-09 18:40:19.904 068 17452.98 17.08 53834.54 88888.00 2009-03-09 18:40:20.404 068 17453.02 17.11 53834.61 88888.00 2009-03-09 18:40:20.904 068 17453.04 17.17 53834.57 88888.00 2009-03-09 18:40:21.404 068 17453.03 17.17 53834.53 88888.00 2009-03-09 18:40:21.904 068 17453.06 17.22 53834.56 88888.00 2009-03-09 18:40:22.404 068 17453.23 17.26 53834.52 88888.00 2009-03-09 18:40:22.904 068 17453.21 17.26 53834.49 88888.00 2009-03-09 18:40:23.404 068 17453.24 17.26 53834.54 88888.00 2009-03-09 18:40:23.904 068 17453.28 17.30 53834.54 88888.00 2009-03-09 18:40:24.404 068 17453.35 17.40 53834.45 88888.00 2009-03-09 18:40:24.904 068 17453.42 17.40 53834.40 88888.00 2009-03-09 18:40:25.404 068 17453.49 17.35 53834.43 88888.00 2009-03-09 18:40:25.904 068 17453.46 17.30 53834.45 88888.00 2009-03-09 18:40:26.404 068 17453.54 17.35 53834.54 88888.00 2009-03-09 18:40:26.904 068 17453.62 17.38 53834.52 88888.00 2009-03-09 18:40:27.404 068 17453.63 17.47 53834.46 88888.00 2009-03-09 18:40:27.904 068 17453.69 17.51 53834.41 88888.00 2009-03-09 18:40:28.404 068 17453.72 17.44 53834.38 88888.00 2009-03-09 18:40:28.904 068 17453.75 17.47 53834.42 88888.00 2009-03-09 18:40:29.404 068 17453.85 17.49 53834.50 88888.00 2009-03-09 18:40:29.904 068 17453.96 17.57 53834.60 88888.00 2009-03-09 18:40:30.404 068 17453.99 17.54 53834.53 88888.00 2009-03-09 18:40:30.904 068 17453.97 17.48 53834.53 88888.00 2009-03-09 18:40:31.404 068 17453.92 17.52 53834.48 88888.00 2009-03-09 18:40:31.904 068 17453.87 17.58 53834.35 88888.00 2009-03-09 18:40:32.404 068 17453.92 17.58 53834.33 88888.00 2009-03-09 18:40:32.904 068 17453.96 17.59 53834.42 88888.00 2009-03-09 18:40:33.404 068 17453.92 17.64 53834.42 88888.00 2009-03-09 18:40:33.904 068 17453.97 17.71 53834.45 88888.00 2009-03-09 18:40:34.404 068 17454.07 17.73 53834.48 88888.00 2009-03-09 18:40:34.904 068 17454.14 17.74 53834.45 88888.00 2009-03-09 18:40:35.404 068 17454.08 17.76 53834.34 88888.00 2009-03-09 18:40:35.904 068 17454.06 17.77 53834.34 88888.00 2009-03-09 18:40:36.404 068 17454.00 17.78 53834.35 88888.00 2009-03-09 18:40:36.904 068 17454.05 17.81 53834.37 88888.00 2009-03-09 18:40:37.404 068 17454.18 17.81 53834.33 88888.00 2009-03-09 18:40:37.904 068 17454.15 17.84 53834.35 88888.00 2009-03-09 18:40:38.404 068 17454.19 17.88 53834.40 88888.00 2009-03-09 18:40:38.904 068 17454.19 17.97 53834.37 88888.00 2009-03-09 18:40:39.404 068 17454.18 18.03 53834.42 88888.00 2009-03-09 18:40:39.904 068 17454.18 18.03 53834.41 88888.00 2009-03-09 18:40:40.404 068 17454.11 18.06 53834.40 88888.00 2009-03-09 18:40:40.904 068 17454.10 18.00 53834.50 88888.00 2009-03-09 18:40:41.404 068 17454.09 18.06 53834.46 88888.00 2009-03-09 18:40:41.904 068 17454.09 18.18 53834.46 88888.00 2009-03-09 18:40:42.404 068 17454.00 18.19 53834.51 88888.00 2009-03-09 18:40:42.904 068 17453.97 18.26 53834.49 88888.00 2009-03-09 18:40:43.404 068 17453.94 18.27 53834.50 88888.00 2009-03-09 18:40:43.904 068 17453.99 18.22 53834.50 88888.00 2009-03-09 18:40:44.404 068 17453.97 18.25 53834.45 88888.00 2009-03-09 18:40:44.904 068 17453.87 18.28 53834.44 88888.00 2009-03-09 18:40:45.404 068 17453.95 18.32 53834.41 88888.00 2009-03-09 18:40:45.904 068 17453.84 18.29 53834.48 88888.00 2009-03-09 18:40:46.404 068 17453.78 18.28 53834.55 88888.00 2009-03-09 18:40:46.904 068 17453.82 18.26 53834.57 88888.00 2009-03-09 18:40:47.404 068 17453.79 18.27 53834.51 88888.00 2009-03-09 18:40:47.904 068 17453.79 18.29 53834.54 88888.00 2009-03-09 18:40:48.404 068 17453.76 18.36 53834.65 88888.00 2009-03-09 18:40:48.904 068 17453.76 18.34 53834.60 88888.00 2009-03-09 18:40:49.404 068 17453.74 18.34 53834.57 88888.00 2009-03-09 18:40:49.904 068 17453.51 18.29 53834.55 88888.00 2009-03-09 18:40:50.404 068 17453.48 18.28 53834.54 88888.00 2009-03-09 18:40:50.904 068 17453.46 18.33 53834.57 88888.00 2009-03-09 18:40:51.404 068 17453.47 18.29 53834.67 88888.00 2009-03-09 18:40:51.904 068 17453.38 18.32 53834.55 88888.00 2009-03-09 18:40:52.404 068 17453.34 18.28 53834.51 88888.00 2009-03-09 18:40:52.904 068 17453.33 18.32 53834.57 88888.00 2009-03-09 18:40:53.404 068 17453.27 18.28 53834.61 88888.00 2009-03-09 18:40:53.904 068 17453.19 18.30 53834.63 88888.00 2009-03-09 18:40:54.404 068 17453.21 18.28 53834.64 88888.00 2009-03-09 18:40:54.904 068 17453.22 18.20 53834.68 88888.00 2009-03-09 18:40:55.404 068 17453.22 18.19 53834.71 88888.00 2009-03-09 18:40:55.904 068 17453.21 18.17 53834.75 88888.00 2009-03-09 18:40:56.404 068 17453.06 18.19 53834.79 88888.00 2009-03-09 18:40:56.904 068 17453.01 18.18 53834.79 88888.00 2009-03-09 18:40:57.404 068 17453.11 18.23 53834.86 88888.00 2009-03-09 18:40:57.904 068 17453.06 18.22 53834.87 88888.00 2009-03-09 18:40:58.404 068 17453.01 18.24 53834.78 88888.00 2009-03-09 18:40:58.904 068 17453.00 18.26 53834.79 88888.00 2009-03-09 18:40:59.404 068 17453.05 18.26 53834.85 88888.00 2009-03-09 18:40:59.904 068 17453.02 18.27 53834.89 88888.00 2009-03-09 18:41:00.404 068 17452.96 18.28 53834.94 88888.00 2009-03-09 18:41:00.904 068 17453.02 18.30 53834.96 88888.00 2009-03-09 18:41:01.404 068 17452.98 18.37 53834.95 88888.00 2009-03-09 18:41:01.904 068 17453.01 18.36 53834.86 88888.00 2009-03-09 18:41:02.404 068 17453.05 18.35 53834.91 88888.00 2009-03-09 18:41:02.904 068 17453.04 18.38 53834.90 88888.00 2009-03-09 18:41:03.404 068 17452.95 18.42 53834.91 88888.00 2009-03-09 18:41:03.904 068 17452.90 18.39 53834.91 88888.00 2009-03-09 18:41:04.404 068 17452.91 18.45 53834.88 88888.00 2009-03-09 18:41:04.904 068 17452.86 18.45 53835.01 88888.00 2009-03-09 18:41:05.404 068 17452.85 18.48 53834.96 88888.00 2009-03-09 18:41:05.904 068 17452.90 18.54 53834.82 88888.00 2009-03-09 18:41:06.404 068 17452.95 18.62 53834.88 88888.00 2009-03-09 18:41:06.904 068 17452.83 18.68 53834.91 88888.00 2009-03-09 18:41:07.404 068 17452.82 18.73 53834.88 88888.00 2009-03-09 18:41:07.904 068 17452.90 18.76 53834.83 88888.00 2009-03-09 18:41:08.404 068 17452.85 18.74 53834.90 88888.00 2009-03-09 18:41:08.904 068 17452.75 18.78 53834.91 88888.00 2009-03-09 18:41:09.404 068 17452.83 18.82 53834.89 88888.00 2009-03-09 18:41:09.904 068 17452.88 18.78 53834.93 88888.00 2009-03-09 18:41:10.404 068 17452.85 18.76 53834.93 88888.00 2009-03-09 18:41:10.904 068 17452.90 18.86 53834.80 88888.00 2009-03-09 18:41:11.404 068 17452.93 18.91 53834.79 88888.00 2009-03-09 18:41:11.904 068 17452.91 18.91 53834.94 88888.00 2009-03-09 18:41:12.404 068 17452.86 18.96 53834.99 88888.00 2009-03-09 18:41:12.904 068 17452.78 19.03 53835.06 88888.00 2009-03-09 18:41:13.404 068 17452.77 19.06 53835.06 88888.00 2009-03-09 18:41:13.904 068 17452.68 19.08 53835.11 88888.00 2009-03-09 18:41:14.404 068 17452.66 19.05 53835.13 88888.00 2009-03-09 18:41:14.904 068 17452.61 19.10 53835.10 88888.00 2009-03-09 18:41:15.404 068 17452.66 19.17 53835.00 88888.00 2009-03-09 18:41:15.904 068 17452.72 19.17 53834.99 88888.00 2009-03-09 18:41:16.404 068 17452.66 19.25 53834.89 88888.00 2009-03-09 18:41:16.904 068 17452.56 19.37 53834.86 88888.00 2009-03-09 18:41:17.404 068 17452.51 19.41 53834.84 88888.00 2009-03-09 18:41:17.904 068 17452.41 19.44 53834.82 88888.00 2009-03-09 18:41:18.404 068 17452.33 19.44 53834.90 88888.00 2009-03-09 18:41:18.904 068 17452.30 19.45 53834.98 88888.00 2009-03-09 18:41:19.404 068 17452.23 19.52 53834.97 88888.00 2009-03-09 18:41:19.904 068 17452.15 19.54 53834.87 88888.00 2009-03-09 18:41:20.404 068 17452.15 19.49 53834.94 88888.00 2009-03-09 18:41:20.904 068 17452.19 19.50 53835.01 88888.00 2009-03-09 18:41:21.404 068 17452.21 19.52 53835.07 88888.00 2009-03-09 18:41:21.904 068 17452.11 19.52 53835.06 88888.00 2009-03-09 18:41:22.404 068 17452.04 19.52 53835.13 88888.00 2009-03-09 18:41:22.904 068 17451.92 19.49 53835.13 88888.00 2009-03-09 18:41:23.404 068 17451.93 19.50 53835.23 88888.00 2009-03-09 18:41:23.904 068 17451.94 19.51 53835.24 88888.00 2009-03-09 18:41:24.404 068 17451.95 19.59 53835.09 88888.00 2009-03-09 18:41:24.904 068 17451.91 19.59 53835.13 88888.00 2009-03-09 18:41:25.404 068 17451.89 19.54 53835.17 88888.00 2009-03-09 18:41:25.904 068 17451.81 19.60 53835.18 88888.00 2009-03-09 18:41:26.404 068 17451.69 19.61 53835.17 88888.00 2009-03-09 18:41:26.904 068 17451.68 19.61 53835.12 88888.00 2009-03-09 18:41:27.404 068 17451.62 19.54 53835.11 88888.00 2009-03-09 18:41:27.904 068 17451.59 19.59 53835.13 88888.00 2009-03-09 18:41:28.404 068 17451.51 19.59 53835.09 88888.00 2009-03-09 18:41:28.904 068 17451.44 19.55 53835.16 88888.00 2009-03-09 18:41:29.404 068 17451.39 19.53 53835.25 88888.00 2009-03-09 18:41:29.904 068 17451.42 19.44 53835.20 88888.00 2009-03-09 18:41:30.404 068 17451.37 19.43 53835.11 88888.00 2009-03-09 18:41:30.904 068 17451.35 19.39 53835.22 88888.00 2009-03-09 18:41:31.404 068 17451.34 19.34 53835.19 88888.00 2009-03-09 18:41:31.904 068 17451.32 19.32 53835.14 88888.00 2009-03-09 18:41:32.404 068 17451.24 19.37 53835.17 88888.00 2009-03-09 18:41:32.904 068 17451.05 19.36 53835.17 88888.00 2009-03-09 18:41:33.404 068 17451.02 19.31 53835.14 88888.00 2009-03-09 18:41:33.904 068 17451.02 19.25 53835.19 88888.00 2009-03-09 18:41:34.404 068 17451.03 19.18 53835.31 88888.00 2009-03-09 18:41:34.904 068 17450.97 19.26 53835.27 88888.00 2009-03-09 18:41:35.404 068 17450.94 19.24 53835.25 88888.00 2009-03-09 18:41:35.904 068 17451.00 19.25 53835.30 88888.00 2009-03-09 18:41:36.404 068 17450.89 19.22 53835.21 88888.00 2009-03-09 18:41:36.904 068 17450.87 19.23 53835.23 88888.00 2009-03-09 18:41:37.404 068 17450.91 19.31 53835.20 88888.00 2009-03-09 18:41:37.904 068 17450.87 19.30 53835.18 88888.00 2009-03-09 18:41:38.404 068 17450.88 19.25 53835.24 88888.00 2009-03-09 18:41:38.904 068 17450.86 19.14 53835.29 88888.00 2009-03-09 18:41:39.404 068 17450.83 19.14 53835.27 88888.00 2009-03-09 18:41:39.904 068 17450.78 19.12 53835.28 88888.00 2009-03-09 18:41:40.404 068 17450.67 19.14 53835.24 88888.00 2009-03-09 18:41:40.904 068 17450.60 19.15 53835.32 88888.00 2009-03-09 18:41:41.404 068 17450.56 19.14 53835.28 88888.00 2009-03-09 18:41:41.904 068 17450.58 19.06 53835.28 88888.00 2009-03-09 18:41:42.404 068 17450.57 19.07 53835.25 88888.00 2009-03-09 18:41:42.904 068 17450.64 19.05 53835.21 88888.00 2009-03-09 18:41:43.404 068 17450.62 19.07 53835.23 88888.00 2009-03-09 18:41:43.904 068 17450.56 19.15 53835.18 88888.00 2009-03-09 18:41:44.404 068 17450.53 19.13 53835.24 88888.00 2009-03-09 18:41:44.904 068 17450.59 19.11 53835.21 88888.00 2009-03-09 18:41:45.404 068 17450.59 19.17 53835.20 88888.00 2009-03-09 18:41:45.904 068 17450.63 19.18 53835.12 88888.00 2009-03-09 18:41:46.404 068 17450.63 19.10 53835.20 88888.00 2009-03-09 18:41:46.904 068 17450.59 19.04 53835.25 88888.00 2009-03-09 18:41:47.404 068 17450.49 19.02 53835.23 88888.00 2009-03-09 18:41:47.904 068 17450.52 19.03 53835.22 88888.00 2009-03-09 18:41:48.404 068 17450.58 19.04 53835.21 88888.00 2009-03-09 18:41:48.904 068 17450.67 19.04 53835.24 88888.00 2009-03-09 18:41:49.404 068 17450.59 19.04 53835.14 88888.00 2009-03-09 18:41:49.904 068 17450.58 19.03 53835.19 88888.00 2009-03-09 18:41:50.404 068 17450.59 19.02 53835.23 88888.00 2009-03-09 18:41:50.904 068 17450.57 19.07 53835.17 88888.00 2009-03-09 18:41:51.404 068 17450.55 19.04 53835.12 88888.00 2009-03-09 18:41:51.904 068 17450.58 19.02 53835.13 88888.00 2009-03-09 18:41:52.404 068 17450.62 19.07 53835.07 88888.00 2009-03-09 18:41:52.904 068 17450.66 19.03 53834.98 88888.00 2009-03-09 18:41:53.404 068 17450.60 18.98 53835.00 88888.00 2009-03-09 18:41:53.904 068 17450.70 18.98 53835.01 88888.00 2009-03-09 18:41:54.404 068 17450.64 19.01 53835.02 88888.00 2009-03-09 18:41:54.904 068 17450.59 18.97 53835.06 88888.00 2009-03-09 18:41:55.404 068 17450.58 18.97 53835.12 88888.00 2009-03-09 18:41:55.904 068 17450.60 18.94 53835.10 88888.00 2009-03-09 18:41:56.404 068 17450.69 18.94 53835.10 88888.00 2009-03-09 18:41:56.904 068 17450.64 19.04 53834.95 88888.00 2009-03-09 18:41:57.404 068 17450.71 19.02 53834.96 88888.00 2009-03-09 18:41:57.904 068 17450.73 18.95 53834.96 88888.00 2009-03-09 18:41:58.404 068 17450.72 18.94 53834.99 88888.00 2009-03-09 18:41:58.904 068 17450.79 18.92 53834.91 88888.00 2009-03-09 18:41:59.404 068 17450.87 18.85 53834.88 88888.00 2009-03-09 18:41:59.904 068 17450.92 18.83 53834.90 88888.00 2009-03-09 18:42:00.401 068 17450.99 18.84 53834.86 88888.00 2009-03-09 18:42:00.901 068 17451.00 18.81 53834.80 88888.00 2009-03-09 18:42:01.401 068 17451.00 18.77 53834.77 88888.00 2009-03-09 18:42:01.901 068 17451.08 18.83 53834.65 88888.00 2009-03-09 18:42:02.401 068 17451.11 18.79 53834.73 88888.00 2009-03-09 18:42:02.901 068 17451.14 18.79 53834.79 88888.00 2009-03-09 18:42:03.401 068 17451.20 18.76 53834.79 88888.00 2009-03-09 18:42:03.901 068 17451.14 18.76 53834.75 88888.00 2009-03-09 18:42:04.401 068 17451.13 18.77 53834.67 88888.00 2009-03-09 18:42:04.901 068 17451.28 18.74 53834.66 88888.00 2009-03-09 18:42:05.401 068 17451.24 18.66 53834.72 88888.00 2009-03-09 18:42:05.901 068 17451.22 18.67 53834.85 88888.00 2009-03-09 18:42:06.401 068 17451.18 18.68 53834.96 88888.00 2009-03-09 18:42:06.901 068 17451.20 18.62 53834.89 88888.00 2009-03-09 18:42:07.401 068 17451.27 18.54 53834.83 88888.00 2009-03-09 18:42:07.901 068 17451.28 18.45 53834.82 88888.00 2009-03-09 18:42:08.401 068 17451.30 18.47 53834.71 88888.00 2009-03-09 18:42:08.901 068 17451.31 18.52 53834.65 88888.00 2009-03-09 18:42:09.401 068 17451.34 18.45 53834.71 88888.00 2009-03-09 18:42:09.901 068 17451.32 18.33 53834.71 88888.00 2009-03-09 18:42:10.401 068 17451.33 18.33 53834.77 88888.00 2009-03-09 18:42:10.901 068 17451.40 18.26 53834.77 88888.00 2009-03-09 18:42:11.401 068 17451.37 18.17 53834.68 88888.00 2009-03-09 18:42:11.901 068 17451.39 18.14 53834.67 88888.00 2009-03-09 18:42:12.401 068 17451.43 18.08 53834.64 88888.00 2009-03-09 18:42:12.901 068 17451.42 18.03 53834.62 88888.00 2009-03-09 18:42:13.401 068 17451.43 18.02 53834.63 88888.00 2009-03-09 18:42:13.901 068 17451.44 17.99 53834.69 88888.00 2009-03-09 18:42:14.401 068 17451.50 17.98 53834.66 88888.00 2009-03-09 18:42:14.901 068 17451.54 17.88 53834.64 88888.00 2009-03-09 18:42:15.401 068 17451.62 17.86 53834.65 88888.00 2009-03-09 18:42:15.901 068 17451.71 17.84 53834.63 88888.00 2009-03-09 18:42:16.401 068 17451.78 17.74 53834.61 88888.00 2009-03-09 18:42:16.901 068 17451.81 17.64 53834.68 88888.00 2009-03-09 18:42:17.401 068 17451.75 17.55 53834.64 88888.00 2009-03-09 18:42:17.901 068 17451.86 17.54 53834.67 88888.00 2009-03-09 18:42:18.401 068 17451.92 17.52 53834.62 88888.00 2009-03-09 18:42:18.901 068 17451.84 17.48 53834.61 88888.00 2009-03-09 18:42:19.401 068 17451.89 17.50 53834.68 88888.00 2009-03-09 18:42:19.901 068 17451.93 17.45 53834.66 88888.00 2009-03-09 18:42:20.401 068 17452.00 17.38 53834.58 88888.00 2009-03-09 18:42:20.901 068 17451.98 17.34 53834.58 88888.00 2009-03-09 18:42:21.401 068 17452.02 17.28 53834.62 88888.00 2009-03-09 18:42:21.901 068 17452.09 17.22 53834.63 88888.00 2009-03-09 18:42:22.401 068 17452.02 17.26 53834.50 88888.00 2009-03-09 18:42:22.901 068 17452.05 17.16 53834.54 88888.00 2009-03-09 18:42:23.401 068 17452.17 17.12 53834.46 88888.00 2009-03-09 18:42:23.901 068 17452.23 17.07 53834.43 88888.00 2009-03-09 18:42:24.401 068 17452.26 16.99 53834.45 88888.00 2009-03-09 18:42:24.901 068 17452.36 17.01 53834.35 88888.00 2009-03-09 18:42:25.401 068 17452.44 17.00 53834.37 88888.00 2009-03-09 18:42:25.901 068 17452.42 16.93 53834.43 88888.00 2009-03-09 18:42:26.401 068 17452.45 16.93 53834.46 88888.00 2009-03-09 18:42:26.901 068 17452.50 16.90 53834.39 88888.00 2009-03-09 18:42:27.401 068 17452.54 16.83 53834.42 88888.00 2009-03-09 18:42:27.901 068 17452.58 16.77 53834.49 88888.00 2009-03-09 18:42:28.401 068 17452.55 16.79 53834.53 88888.00 2009-03-09 18:42:28.901 068 17452.63 16.76 53834.43 88888.00 2009-03-09 18:42:29.401 068 17452.60 16.69 53834.39 88888.00 2009-03-09 18:42:29.901 068 17452.62 16.68 53834.38 88888.00 2009-03-09 18:42:30.401 068 17452.67 16.63 53834.39 88888.00 2009-03-09 18:42:30.901 068 17452.72 16.58 53834.40 88888.00 2009-03-09 18:42:31.401 068 17452.73 16.58 53834.44 88888.00 2009-03-09 18:42:31.901 068 17452.74 16.57 53834.48 88888.00 2009-03-09 18:42:32.401 068 17452.80 16.52 53834.41 88888.00 2009-03-09 18:42:32.901 068 17452.84 16.58 53834.38 88888.00 2009-03-09 18:42:33.401 068 17452.90 16.59 53834.32 88888.00 2009-03-09 18:42:33.901 068 17452.93 16.53 53834.24 88888.00 2009-03-09 18:42:34.401 068 17452.98 16.46 53834.30 88888.00 2009-03-09 18:42:34.901 068 17452.95 16.39 53834.34 88888.00 2009-03-09 18:42:35.401 068 17452.96 16.39 53834.32 88888.00 2009-03-09 18:42:35.901 068 17452.97 16.35 53834.23 88888.00 2009-03-09 18:42:36.401 068 17452.93 16.39 53834.24 88888.00 2009-03-09 18:42:36.901 068 17452.92 16.32 53834.33 88888.00 2009-03-09 18:42:37.401 068 17452.91 16.31 53834.34 88888.00 2009-03-09 18:42:37.901 068 17452.94 16.37 53834.37 88888.00 2009-03-09 18:42:38.401 068 17452.97 16.35 53834.37 88888.00 2009-03-09 18:42:38.901 068 17453.02 16.28 53834.37 88888.00 2009-03-09 18:42:39.401 068 17453.11 16.23 53834.37 88888.00 2009-03-09 18:42:39.901 068 17453.04 16.24 53834.29 88888.00 2009-03-09 18:42:40.401 068 17453.03 16.31 53834.30 88888.00 2009-03-09 18:42:40.901 068 17453.01 16.33 53834.30 88888.00 2009-03-09 18:42:41.401 068 17452.97 16.31 53834.26 88888.00 2009-03-09 18:42:41.901 068 17453.00 16.25 53834.27 88888.00 2009-03-09 18:42:42.401 068 17453.04 16.22 53834.30 88888.00 2009-03-09 18:42:42.901 068 17453.04 16.18 53834.28 88888.00 2009-03-09 18:42:43.401 068 17453.01 16.18 53834.34 88888.00 2009-03-09 18:42:43.901 068 17453.00 16.14 53834.31 88888.00 2009-03-09 18:42:44.401 068 17453.05 16.13 53834.35 88888.00 2009-03-09 18:42:44.901 068 17453.04 16.14 53834.30 88888.00 2009-03-09 18:42:45.401 068 17453.04 16.20 53834.23 88888.00 2009-03-09 18:42:45.901 068 17453.04 16.13 53834.21 88888.00 2009-03-09 18:42:46.401 068 17453.06 16.09 53834.17 88888.00 2009-03-09 18:42:46.901 068 17453.09 16.13 53834.13 88888.00 2009-03-09 18:42:47.401 068 17453.15 16.17 53834.15 88888.00 2009-03-09 18:42:47.901 068 17453.13 16.25 53834.22 88888.00 2009-03-09 18:42:48.401 068 17453.13 16.30 53834.23 88888.00 2009-03-09 18:42:48.901 068 17453.07 16.29 53834.23 88888.00 2009-03-09 18:42:49.401 068 17453.14 16.25 53834.26 88888.00 2009-03-09 18:42:49.901 068 17453.24 16.20 53834.24 88888.00 2009-03-09 18:42:50.401 068 17453.22 16.14 53834.23 88888.00 2009-03-09 18:42:50.901 068 17453.24 16.11 53834.28 88888.00 2009-03-09 18:42:51.401 068 17453.31 16.09 53834.28 88888.00 2009-03-09 18:42:51.901 068 17453.31 16.10 53834.27 88888.00 2009-03-09 18:42:52.401 068 17453.33 16.09 53834.27 88888.00 2009-03-09 18:42:52.901 068 17453.26 16.07 53834.21 88888.00 2009-03-09 18:42:53.401 068 17453.36 16.01 53834.24 88888.00 2009-03-09 18:42:53.901 068 17453.43 16.02 53834.29 88888.00 2009-03-09 18:42:54.401 068 17453.44 15.93 53834.26 88888.00 2009-03-09 18:42:54.901 068 17453.42 15.92 53834.26 88888.00 2009-03-09 18:42:55.401 068 17453.53 15.89 53834.26 88888.00 2009-03-09 18:42:55.901 068 17453.49 15.94 53834.30 88888.00 2009-03-09 18:42:56.401 068 17453.52 15.98 53834.27 88888.00 2009-03-09 18:42:56.901 068 17453.60 15.84 53834.30 88888.00 2009-03-09 18:42:57.401 068 17453.60 15.81 53834.32 88888.00 2009-03-09 18:42:57.901 068 17453.70 15.78 53834.27 88888.00 2009-03-09 18:42:58.401 068 17453.83 15.76 53834.30 88888.00 2009-03-09 18:42:58.901 068 17453.82 15.73 53834.23 88888.00 2009-03-09 18:42:59.401 068 17453.83 15.71 53834.20 88888.00 2009-03-09 18:42:59.901 068 17453.97 15.66 53834.23 88888.00 2009-03-09 18:43:00.401 068 17454.08 15.59 53834.27 88888.00 2009-03-09 18:43:00.901 068 17454.07 15.55 53834.21 88888.00 2009-03-09 18:43:01.401 068 17454.10 15.54 53834.17 88888.00 2009-03-09 18:43:01.901 068 17454.15 15.49 53834.10 88888.00 2009-03-09 18:43:02.401 068 17454.17 15.37 53834.15 88888.00 2009-03-09 18:43:02.901 068 17454.20 15.36 53834.22 88888.00 2009-03-09 18:43:03.401 068 17454.28 15.36 53834.18 88888.00 2009-03-09 18:43:03.901 068 17454.25 15.37 53834.16 88888.00 2009-03-09 18:43:04.401 068 17454.25 15.33 53834.21 88888.00 2009-03-09 18:43:04.901 068 17454.33 15.31 53834.26 88888.00 2009-03-09 18:43:05.401 068 17454.33 15.35 53834.30 88888.00 2009-03-09 18:43:05.901 068 17454.34 15.33 53834.27 88888.00 2009-03-09 18:43:06.401 068 17454.44 15.34 53834.30 88888.00 2009-03-09 18:43:06.901 068 17454.41 15.32 53834.32 88888.00 2009-03-09 18:43:07.401 068 17454.37 15.31 53834.32 88888.00 2009-03-09 18:43:07.901 068 17454.43 15.26 53834.30 88888.00 2009-03-09 18:43:08.401 068 17454.49 15.29 53834.28 88888.00 2009-03-09 18:43:08.901 068 17454.58 15.27 53834.22 88888.00 2009-03-09 18:43:09.401 068 17454.53 15.27 53834.09 88888.00 2009-03-09 18:43:09.901 068 17454.58 15.32 53834.19 88888.00 2009-03-09 18:43:10.401 068 17454.61 15.25 53834.21 88888.00 2009-03-09 18:43:10.901 068 17454.59 15.26 53834.22 88888.00 2009-03-09 18:43:11.401 068 17454.72 15.35 53834.18 88888.00 2009-03-09 18:43:11.901 068 17454.75 15.35 53834.20 88888.00 2009-03-09 18:43:12.401 068 17454.74 15.41 53834.19 88888.00 2009-03-09 18:43:12.901 068 17454.77 15.49 53834.24 88888.00 2009-03-09 18:43:13.401 068 17454.75 15.45 53834.24 88888.00 2009-03-09 18:43:13.901 068 17454.81 15.52 53834.27 88888.00 2009-03-09 18:43:14.401 068 17454.90 15.59 53834.37 88888.00 2009-03-09 18:43:14.901 068 17454.91 15.63 53834.28 88888.00 2009-03-09 18:43:15.401 068 17454.88 15.63 53834.32 88888.00 2009-03-09 18:43:15.901 068 17454.85 15.57 53834.38 88888.00 2009-03-09 18:43:16.401 068 17454.86 15.64 53834.32 88888.00 2009-03-09 18:43:16.901 068 17454.81 15.73 53834.37 88888.00 2009-03-09 18:43:17.401 068 17454.87 15.74 53834.39 88888.00 2009-03-09 18:43:17.901 068 17454.94 15.76 53834.37 88888.00 2009-03-09 18:43:18.401 068 17455.01 15.78 53834.39 88888.00 2009-03-09 18:43:18.901 068 17454.99 15.90 53834.43 88888.00 2009-03-09 18:43:19.401 068 17454.94 15.98 53834.53 88888.00 2009-03-09 18:43:19.901 068 17454.90 16.04 53834.48 88888.00 2009-03-09 18:43:20.401 068 17454.92 16.10 53834.51 88888.00 2009-03-09 18:43:20.901 068 17454.92 16.28 53834.57 88888.00 2009-03-09 18:43:21.401 068 17455.00 16.31 53834.54 88888.00 2009-03-09 18:43:21.901 068 17454.94 16.33 53834.41 88888.00 2009-03-09 18:43:22.401 068 17454.96 16.40 53834.38 88888.00 2009-03-09 18:43:22.901 068 17455.01 16.42 53834.37 88888.00 2009-03-09 18:43:23.401 068 17455.01 16.51 53834.37 88888.00 2009-03-09 18:43:23.901 068 17454.99 16.66 53834.35 88888.00 2009-03-09 18:43:24.401 068 17455.01 16.67 53834.34 88888.00 2009-03-09 18:43:24.901 068 17455.07 16.67 53834.26 88888.00 2009-03-09 18:43:25.401 068 17455.08 16.76 53834.19 88888.00 2009-03-09 18:43:25.901 068 17455.07 16.81 53834.28 88888.00 2009-03-09 18:43:26.401 068 17455.05 16.90 53834.41 88888.00 2009-03-09 18:43:26.901 068 17455.05 16.92 53834.45 88888.00 2009-03-09 18:43:27.401 068 17455.08 16.95 53834.46 88888.00 2009-03-09 18:43:27.901 068 17455.05 17.07 53834.43 88888.00 2009-03-09 18:43:28.401 068 17455.06 17.11 53834.49 88888.00 2009-03-09 18:43:28.901 068 17455.00 17.07 53834.48 88888.00 2009-03-09 18:43:29.401 068 17455.05 17.08 53834.46 88888.00 2009-03-09 18:43:29.901 068 17455.09 17.10 53834.50 88888.00 2009-03-09 18:43:30.401 068 17455.04 17.07 53834.52 88888.00 2009-03-09 18:43:30.901 068 17455.02 17.11 53834.53 88888.00 2009-03-09 18:43:31.401 068 17455.10 17.20 53834.44 88888.00 2009-03-09 18:43:31.901 068 17455.12 17.35 53834.41 88888.00 2009-03-09 18:43:32.401 068 17455.08 17.42 53834.38 88888.00 2009-03-09 18:43:32.901 068 17455.07 17.41 53834.38 88888.00 2009-03-09 18:43:33.401 068 17455.07 17.37 53834.35 88888.00 2009-03-09 18:43:33.901 068 17455.09 17.32 53834.40 88888.00 2009-03-09 18:43:34.401 068 17455.17 17.28 53834.41 88888.00 2009-03-09 18:43:34.901 068 17455.08 17.29 53834.41 88888.00 2009-03-09 18:43:35.401 068 17455.02 17.37 53834.46 88888.00 2009-03-09 18:43:35.901 068 17454.97 17.40 53834.45 88888.00 2009-03-09 18:43:36.401 068 17454.92 17.42 53834.46 88888.00 2009-03-09 18:43:36.901 068 17455.00 17.47 53834.55 88888.00 2009-03-09 18:43:37.401 068 17454.89 17.51 53834.54 88888.00 2009-03-09 18:43:37.901 068 17454.88 17.51 53834.52 88888.00 2009-03-09 18:43:38.401 068 17454.91 17.55 53834.54 88888.00 2009-03-09 18:43:38.901 068 17454.90 17.63 53834.62 88888.00 2009-03-09 18:43:39.401 068 17454.76 17.64 53834.73 88888.00 2009-03-09 18:43:39.901 068 17454.79 17.65 53834.79 88888.00 2009-03-09 18:43:40.401 068 17454.70 17.60 53834.77 88888.00 2009-03-09 18:43:40.901 068 17454.72 17.67 53834.71 88888.00 2009-03-09 18:43:41.401 068 17454.69 17.75 53834.68 88888.00 2009-03-09 18:43:41.901 068 17454.65 17.79 53834.74 88888.00 2009-03-09 18:43:42.401 068 17454.53 17.80 53834.72 88888.00 2009-03-09 18:43:42.901 068 17454.47 17.81 53834.71 88888.00 2009-03-09 18:43:43.401 068 17454.41 17.84 53834.65 88888.00 2009-03-09 18:43:43.901 068 17454.29 17.87 53834.64 88888.00 2009-03-09 18:43:44.401 068 17454.29 17.85 53834.69 88888.00 2009-03-09 18:43:44.901 068 17454.34 17.87 53834.75 88888.00 2009-03-09 18:43:45.401 068 17454.18 17.97 53834.80 88888.00 2009-03-09 18:43:45.901 068 17454.17 17.99 53834.86 88888.00 2009-03-09 18:43:46.401 068 17454.13 18.08 53834.91 88888.00 2009-03-09 18:43:46.901 068 17454.00 18.17 53834.90 88888.00 2009-03-09 18:43:47.401 068 17453.95 18.23 53834.86 88888.00 2009-03-09 18:43:47.901 068 17453.90 18.23 53834.87 88888.00 2009-03-09 18:43:48.401 068 17453.76 18.28 53834.89 88888.00 2009-03-09 18:43:48.901 068 17453.76 18.32 53834.95 88888.00 2009-03-09 18:43:49.401 068 17453.75 18.30 53834.89 88888.00 2009-03-09 18:43:49.901 068 17453.70 18.32 53834.94 88888.00 2009-03-09 18:43:50.401 068 17453.65 18.42 53834.99 88888.00 2009-03-09 18:43:50.901 068 17453.60 18.54 53835.02 88888.00 2009-03-09 18:43:51.401 068 17453.64 18.63 53834.97 88888.00 2009-03-09 18:43:51.901 068 17453.55 18.71 53834.94 88888.00 2009-03-09 18:43:52.401 068 17453.41 18.78 53834.97 88888.00 2009-03-09 18:43:52.901 068 17453.34 18.83 53834.98 88888.00 2009-03-09 18:43:53.401 068 17453.35 18.85 53834.89 88888.00 2009-03-09 18:43:53.901 068 17453.39 18.90 53834.91 88888.00 2009-03-09 18:43:54.401 068 17453.34 18.85 53834.93 88888.00 2009-03-09 18:43:54.901 068 17453.35 18.84 53834.89 88888.00 2009-03-09 18:43:55.401 068 17453.35 18.87 53834.94 88888.00 2009-03-09 18:43:55.901 068 17453.22 18.94 53834.90 88888.00 2009-03-09 18:43:56.401 068 17453.18 18.97 53834.93 88888.00 2009-03-09 18:43:56.901 068 17453.14 18.97 53834.99 88888.00 2009-03-09 18:43:57.401 068 17453.11 19.01 53835.05 88888.00 2009-03-09 18:43:57.901 068 17453.03 19.06 53835.10 88888.00 2009-03-09 18:43:58.401 068 17453.00 19.05 53835.16 88888.00 2009-03-09 18:43:58.901 068 17453.02 19.03 53835.08 88888.00 2009-03-09 18:43:59.401 068 17452.91 19.00 53835.05 88888.00 2009-03-09 18:43:59.901 068 17452.86 19.05 53834.97 88888.00 2009-03-09 18:44:00.401 068 17452.87 19.08 53834.96 88888.00 2009-03-09 18:44:00.901 068 17452.86 19.07 53834.97 88888.00 2009-03-09 18:44:01.401 068 17452.84 19.06 53835.07 88888.00 2009-03-09 18:44:01.901 068 17452.77 19.02 53835.12 88888.00 2009-03-09 18:44:02.401 068 17452.68 19.01 53835.01 88888.00 2009-03-09 18:44:02.901 068 17452.58 19.06 53834.90 88888.00 2009-03-09 18:44:03.401 068 17452.60 19.01 53834.95 88888.00 2009-03-09 18:44:03.901 068 17452.63 18.98 53835.05 88888.00 2009-03-09 18:44:04.401 068 17452.56 18.92 53835.04 88888.00 2009-03-09 18:44:04.901 068 17452.54 18.87 53835.07 88888.00 2009-03-09 18:44:05.401 068 17452.43 18.90 53835.08 88888.00 2009-03-09 18:44:05.901 068 17452.37 18.87 53835.02 88888.00 2009-03-09 18:44:06.401 068 17452.37 18.85 53835.06 88888.00 2009-03-09 18:44:06.901 068 17452.37 18.78 53835.01 88888.00 2009-03-09 18:44:07.401 068 17452.26 18.73 53834.99 88888.00 2009-03-09 18:44:07.901 068 17452.21 18.71 53834.98 88888.00 2009-03-09 18:44:08.401 068 17452.07 18.64 53835.00 88888.00 2009-03-09 18:44:08.901 068 17452.07 18.59 53835.06 88888.00 2009-03-09 18:44:09.401 068 17452.11 18.54 53835.04 88888.00 2009-03-09 18:44:09.901 068 17452.00 18.51 53835.05 88888.00 2009-03-09 18:44:10.401 068 17451.95 18.53 53834.99 88888.00 2009-03-09 18:44:10.901 068 17451.92 18.45 53834.91 88888.00 2009-03-09 18:44:11.401 068 17451.93 18.42 53834.97 88888.00 2009-03-09 18:44:11.901 068 17451.84 18.36 53834.99 88888.00 2009-03-09 18:44:12.401 068 17451.72 18.24 53835.05 88888.00 2009-03-09 18:44:12.901 068 17451.69 18.22 53835.12 88888.00 2009-03-09 18:44:13.401 068 17451.66 18.19 53835.16 88888.00 2009-03-09 18:44:13.901 068 17451.72 18.19 53835.10 88888.00 2009-03-09 18:44:14.401 068 17451.75 18.23 53835.13 88888.00 2009-03-09 18:44:14.901 068 17451.69 18.14 53835.09 88888.00 2009-03-09 18:44:15.401 068 17451.56 18.16 53835.07 88888.00 2009-03-09 18:44:15.901 068 17451.47 18.17 53835.20 88888.00 2009-03-09 18:44:16.401 068 17451.41 18.14 53835.13 88888.00 2009-03-09 18:44:16.901 068 17451.37 18.13 53835.07 88888.00 2009-03-09 18:44:17.401 068 17451.38 18.07 53835.07 88888.00 2009-03-09 18:44:17.901 068 17451.40 18.05 53835.06 88888.00 2009-03-09 18:44:18.401 068 17451.38 18.04 53835.01 88888.00 2009-03-09 18:44:18.901 068 17451.33 18.07 53835.07 88888.00 2009-03-09 18:44:19.401 068 17451.33 18.04 53835.10 88888.00 2009-03-09 18:44:19.901 068 17451.38 17.95 53835.00 88888.00 2009-03-09 18:44:20.401 068 17451.42 17.94 53834.97 88888.00 2009-03-09 18:44:20.901 068 17451.37 17.97 53834.94 88888.00 2009-03-09 18:44:21.398 068 17451.24 17.98 53834.90 88888.00 2009-03-09 18:44:21.908 068 17451.28 17.99 53834.94 88888.00 2009-03-09 18:44:22.408 068 17451.33 17.95 53834.99 88888.00 2009-03-09 18:44:22.908 068 17451.30 17.94 53834.99 88888.00 2009-03-09 18:44:23.408 068 17451.22 17.96 53834.99 88888.00 2009-03-09 18:44:23.908 068 17451.19 17.97 53834.89 88888.00 2009-03-09 18:44:24.408 068 17451.31 17.91 53834.93 88888.00 2009-03-09 18:44:24.908 068 17451.38 17.90 53834.91 88888.00 2009-03-09 18:44:25.408 068 17451.30 17.86 53834.89 88888.00 2009-03-09 18:44:25.908 068 17451.18 17.93 53834.91 88888.00 2009-03-09 18:44:26.408 068 17451.17 17.89 53834.91 88888.00 2009-03-09 18:44:26.908 068 17451.20 17.94 53835.01 88888.00 2009-03-09 18:44:27.408 068 17451.20 17.95 53835.07 88888.00 2009-03-09 18:44:27.908 068 17451.24 17.93 53835.05 88888.00 2009-03-09 18:44:28.408 068 17451.20 17.91 53835.05 88888.00 2009-03-09 18:44:28.908 068 17451.22 17.94 53834.96 88888.00 2009-03-09 18:44:29.408 068 17451.18 17.88 53834.95 88888.00 2009-03-09 18:44:29.908 068 17451.22 17.86 53834.97 88888.00 2009-03-09 18:44:30.408 068 17451.21 17.83 53834.94 88888.00 2009-03-09 18:44:30.908 068 17451.27 17.80 53834.87 88888.00 2009-03-09 18:44:31.408 068 17451.30 17.83 53834.96 88888.00 2009-03-09 18:44:31.908 068 17451.30 17.89 53834.97 88888.00 2009-03-09 18:44:32.408 068 17451.32 17.90 53835.02 88888.00 2009-03-09 18:44:32.908 068 17451.25 17.90 53834.90 88888.00 2009-03-09 18:44:33.408 068 17451.28 17.91 53834.87 88888.00 2009-03-09 18:44:33.908 068 17451.32 17.91 53834.82 88888.00 2009-03-09 18:44:34.408 068 17451.30 17.85 53834.87 88888.00 2009-03-09 18:44:34.908 068 17451.29 17.81 53834.83 88888.00 2009-03-09 18:44:35.408 068 17451.23 17.79 53834.65 88888.00 2009-03-09 18:44:35.908 068 17451.20 17.83 53834.75 88888.00 2009-03-09 18:44:36.408 068 17451.19 17.87 53834.83 88888.00 2009-03-09 18:44:36.908 068 17451.07 17.89 53834.83 88888.00 2009-03-09 18:44:37.408 068 17451.02 17.87 53834.79 88888.00 2009-03-09 18:44:37.908 068 17451.15 17.85 53834.82 88888.00 2009-03-09 18:44:38.408 068 17451.25 17.81 53834.84 88888.00 2009-03-09 18:44:38.908 068 17451.22 17.83 53834.85 88888.00 2009-03-09 18:44:39.408 068 17451.15 17.78 53834.88 88888.00 2009-03-09 18:44:39.908 068 17451.15 17.73 53834.83 88888.00 2009-03-09 18:44:40.408 068 17451.13 17.74 53834.76 88888.00 2009-03-09 18:44:40.908 068 17451.14 17.71 53834.69 88888.00 2009-03-09 18:44:41.408 068 17451.15 17.68 53834.61 88888.00 2009-03-09 18:44:41.908 068 17451.20 17.68 53834.72 88888.00 2009-03-09 18:44:42.408 068 17451.18 17.73 53834.68 88888.00 2009-03-09 18:44:42.908 068 17451.20 17.71 53834.62 88888.00 2009-03-09 18:44:43.408 068 17451.20 17.67 53834.65 88888.00 2009-03-09 18:44:43.908 068 17451.18 17.61 53834.61 88888.00 2009-03-09 18:44:44.408 068 17451.19 17.61 53834.60 88888.00 2009-03-09 18:44:44.908 068 17451.22 17.64 53834.66 88888.00 2009-03-09 18:44:45.408 068 17451.24 17.63 53834.68 88888.00 2009-03-09 18:44:45.908 068 17451.23 17.55 53834.57 88888.00 2009-03-09 18:44:46.408 068 17451.18 17.52 53834.48 88888.00 2009-03-09 18:44:46.908 068 17451.22 17.57 53834.45 88888.00 2009-03-09 18:44:47.408 068 17451.24 17.58 53834.49 88888.00 2009-03-09 18:44:47.908 068 17451.22 17.57 53834.49 88888.00 2009-03-09 18:44:48.408 068 17451.22 17.56 53834.54 88888.00 2009-03-09 18:44:48.908 068 17451.25 17.56 53834.62 88888.00 2009-03-09 18:44:49.408 068 17451.31 17.49 53834.61 88888.00 2009-03-09 18:44:49.908 068 17451.25 17.46 53834.55 88888.00 2009-03-09 18:44:50.408 068 17451.31 17.41 53834.54 88888.00 2009-03-09 18:44:50.908 068 17451.37 17.40 53834.53 88888.00 2009-03-09 18:44:51.408 068 17451.40 17.37 53834.40 88888.00 2009-03-09 18:44:51.908 068 17451.49 17.34 53834.39 88888.00 2009-03-09 18:44:52.408 068 17451.50 17.42 53834.48 88888.00 2009-03-09 18:44:52.908 068 17451.55 17.46 53834.54 88888.00 2009-03-09 18:44:53.408 068 17451.64 17.40 53834.50 88888.00 2009-03-09 18:44:53.908 068 17451.62 17.31 53834.45 88888.00 2009-03-09 18:44:54.408 068 17451.68 17.38 53834.44 88888.00 2009-03-09 18:44:54.908 068 17451.71 17.39 53834.37 88888.00 2009-03-09 18:44:55.408 068 17451.73 17.39 53834.32 88888.00 2009-03-09 18:44:55.908 068 17451.76 17.39 53834.32 88888.00 2009-03-09 18:44:56.408 068 17451.83 17.39 53834.39 88888.00 2009-03-09 18:44:56.908 068 17451.85 17.37 53834.37 88888.00 2009-03-09 18:44:57.408 068 17451.84 17.41 53834.32 88888.00 2009-03-09 18:44:57.908 068 17451.95 17.39 53834.26 88888.00 2009-03-09 18:44:58.408 068 17452.00 17.37 53834.28 88888.00 2009-03-09 18:44:58.908 068 17452.05 17.40 53834.38 88888.00 2009-03-09 18:44:59.408 068 17452.11 17.46 53834.52 88888.00 2009-03-09 18:44:59.908 068 17452.14 17.36 53834.50 88888.00 2009-03-09 18:45:00.408 068 17452.25 17.25 53834.42 88888.00 2009-03-09 18:45:00.908 068 17452.25 17.30 53834.43 88888.00 2009-03-09 18:45:01.408 068 17452.22 17.37 53834.48 88888.00 2009-03-09 18:45:01.908 068 17452.22 17.39 53834.43 88888.00 2009-03-09 18:45:02.408 068 17452.30 17.35 53834.34 88888.00 2009-03-09 18:45:02.908 068 17452.23 17.34 53834.28 88888.00 2009-03-09 18:45:03.408 068 17452.35 17.32 53834.30 88888.00 2009-03-09 18:45:03.908 068 17452.40 17.34 53834.26 88888.00 2009-03-09 18:45:04.408 068 17452.46 17.29 53834.20 88888.00 2009-03-09 18:45:04.908 068 17452.47 17.34 53834.23 88888.00 2009-03-09 18:45:05.408 068 17452.51 17.38 53834.26 88888.00 2009-03-09 18:45:05.908 068 17452.50 17.35 53834.30 88888.00 2009-03-09 18:45:06.408 068 17452.51 17.32 53834.28 88888.00 2009-03-09 18:45:06.908 068 17452.53 17.28 53834.22 88888.00 2009-03-09 18:45:07.408 068 17452.63 17.27 53834.21 88888.00 2009-03-09 18:45:07.908 068 17452.62 17.24 53834.27 88888.00 2009-03-09 18:45:08.408 068 17452.66 17.22 53834.19 88888.00 2009-03-09 18:45:08.908 068 17452.70 17.22 53834.17 88888.00 2009-03-09 18:45:09.408 068 17452.76 17.19 53834.16 88888.00 2009-03-09 18:45:09.908 068 17452.73 17.19 53834.17 88888.00 2009-03-09 18:45:10.408 068 17452.70 17.07 53834.13 88888.00 2009-03-09 18:45:10.908 068 17452.62 17.02 53834.23 88888.00 2009-03-09 18:45:11.408 068 17452.64 17.02 53834.24 88888.00 2009-03-09 18:45:11.908 068 17452.64 16.95 53834.09 88888.00 2009-03-09 18:45:12.408 068 17452.68 16.92 53834.08 88888.00 2009-03-09 18:45:12.908 068 17452.65 16.93 53834.07 88888.00 2009-03-09 18:45:13.408 068 17452.68 16.91 53834.18 88888.00 2009-03-09 18:45:13.908 068 17452.68 16.83 53834.21 88888.00 2009-03-09 18:45:14.408 068 17452.64 16.76 53834.16 88888.00 2009-03-09 18:45:14.908 068 17452.66 16.71 53834.12 88888.00 2009-03-09 18:45:15.408 068 17452.64 16.64 53834.15 88888.00 2009-03-09 18:45:15.908 068 17452.65 16.62 53834.15 88888.00 2009-03-09 18:45:16.408 068 17452.66 16.66 53834.20 88888.00 2009-03-09 18:45:16.908 068 17452.72 16.74 53834.13 88888.00 2009-03-09 18:45:17.408 068 17452.60 16.72 53834.11 88888.00 2009-03-09 18:45:17.908 068 17452.55 16.61 53834.07 88888.00 2009-03-09 18:45:18.408 068 17452.55 16.52 53834.08 88888.00 2009-03-09 18:45:18.908 068 17452.54 16.42 53834.13 88888.00 2009-03-09 18:45:19.408 068 17452.55 16.35 53834.16 88888.00 2009-03-09 18:45:19.908 068 17452.66 16.37 53834.19 88888.00 2009-03-09 18:45:20.408 068 17452.66 16.42 53834.18 88888.00 2009-03-09 18:45:20.908 068 17452.58 16.33 53834.17 88888.00 2009-03-09 18:45:21.408 068 17452.54 16.31 53834.20 88888.00 2009-03-09 18:45:21.908 068 17452.66 16.33 53834.22 88888.00 2009-03-09 18:45:22.408 068 17452.73 16.29 53834.19 88888.00 2009-03-09 18:45:22.908 068 17452.83 16.24 53834.17 88888.00 2009-03-09 18:45:23.408 068 17452.90 16.24 53834.23 88888.00 2009-03-09 18:45:23.908 068 17452.86 16.21 53834.37 88888.00 2009-03-09 18:45:24.408 068 17452.80 16.18 53834.33 88888.00 2009-03-09 18:45:24.908 068 17452.75 16.12 53834.38 88888.00 2009-03-09 18:45:25.408 068 17452.81 16.11 53834.37 88888.00 2009-03-09 18:45:25.908 068 17452.78 16.10 53834.34 88888.00 2009-03-09 18:45:26.408 068 17452.76 16.13 53834.32 88888.00 2009-03-09 18:45:26.908 068 17452.78 16.15 53834.27 88888.00 2009-03-09 18:45:27.408 068 17452.87 16.09 53834.28 88888.00 2009-03-09 18:45:27.908 068 17452.87 16.11 53834.30 88888.00 2009-03-09 18:45:28.408 068 17452.87 16.10 53834.26 88888.00 2009-03-09 18:45:28.908 068 17452.92 16.12 53834.23 88888.00 2009-03-09 18:45:29.408 068 17452.91 16.17 53834.18 88888.00 2009-03-09 18:45:29.908 068 17452.97 16.13 53834.18 88888.00 2009-03-09 18:45:30.408 068 17453.02 16.11 53834.32 88888.00 2009-03-09 18:45:30.908 068 17453.08 16.07 53834.26 88888.00 2009-03-09 18:45:31.408 068 17453.02 16.08 53834.26 88888.00 2009-03-09 18:45:31.908 068 17453.04 16.17 53834.28 88888.00 2009-03-09 18:45:32.408 068 17453.05 16.13 53834.21 88888.00 2009-03-09 18:45:32.908 068 17453.08 16.04 53834.21 88888.00 2009-03-09 18:45:33.408 068 17453.12 16.07 53834.28 88888.00 2009-03-09 18:45:33.908 068 17453.11 16.10 53834.29 88888.00 2009-03-09 18:45:34.408 068 17453.23 16.02 53834.32 88888.00 2009-03-09 18:45:34.908 068 17453.31 16.04 53834.39 88888.00 2009-03-09 18:45:35.408 068 17453.36 16.04 53834.34 88888.00 2009-03-09 18:45:35.908 068 17453.49 16.04 53834.35 88888.00 2009-03-09 18:45:36.408 068 17453.51 16.09 53834.26 88888.00 2009-03-09 18:45:36.908 068 17453.63 16.11 53834.20 88888.00 2009-03-09 18:45:37.408 068 17453.66 16.13 53834.20 88888.00 2009-03-09 18:45:37.908 068 17453.55 16.08 53834.27 88888.00 2009-03-09 18:45:38.408 068 17453.53 16.12 53834.26 88888.00 2009-03-09 18:45:38.908 068 17453.56 16.08 53834.30 88888.00 2009-03-09 18:45:39.408 068 17453.58 16.08 53834.21 88888.00 2009-03-09 18:45:39.908 068 17453.53 16.07 53834.21 88888.00 2009-03-09 18:45:40.408 068 17453.60 16.03 53834.13 88888.00 2009-03-09 18:45:40.908 068 17453.75 15.99 53834.17 88888.00 2009-03-09 18:45:41.408 068 17453.80 16.07 53834.10 88888.00 2009-03-09 18:45:41.908 068 17453.84 16.13 53834.09 88888.00 2009-03-09 18:45:42.408 068 17453.80 16.13 53834.18 88888.00 2009-03-09 18:45:42.908 068 17453.76 16.08 53834.23 88888.00 2009-03-09 18:45:43.408 068 17453.82 16.03 53834.16 88888.00 2009-03-09 18:45:43.908 068 17453.88 16.04 53834.10 88888.00 2009-03-09 18:45:44.408 068 17453.96 16.07 53834.11 88888.00 2009-03-09 18:45:44.908 068 17454.02 16.07 53834.12 88888.00 2009-03-09 18:45:45.408 068 17454.09 16.08 53834.18 88888.00 2009-03-09 18:45:45.908 068 17454.06 16.01 53834.27 88888.00 2009-03-09 18:45:46.408 068 17454.03 15.98 53834.24 88888.00 2009-03-09 18:45:46.908 068 17454.08 15.96 53834.26 88888.00 2009-03-09 18:45:47.408 068 17454.06 15.92 53834.27 88888.00 2009-03-09 18:45:47.908 068 17454.00 15.91 53834.26 88888.00 2009-03-09 18:45:48.408 068 17454.02 15.86 53834.35 88888.00 2009-03-09 18:45:48.908 068 17454.00 15.81 53834.33 88888.00 2009-03-09 18:45:49.408 068 17454.05 15.82 53834.35 88888.00 2009-03-09 18:45:49.908 068 17454.05 15.84 53834.31 88888.00 2009-03-09 18:45:50.408 068 17454.07 15.82 53834.20 88888.00 2009-03-09 18:45:50.908 068 17454.09 15.80 53834.23 88888.00 2009-03-09 18:45:51.408 068 17454.08 15.78 53834.19 88888.00 2009-03-09 18:45:51.908 068 17454.02 15.74 53834.12 88888.00 2009-03-09 18:45:52.408 068 17453.99 15.76 53834.22 88888.00 2009-03-09 18:45:52.908 068 17454.15 15.75 53834.30 88888.00 2009-03-09 18:45:53.408 068 17454.17 15.75 53834.28 88888.00 2009-03-09 18:45:53.908 068 17454.13 15.70 53834.28 88888.00 2009-03-09 18:45:54.408 068 17454.15 15.69 53834.32 88888.00 2009-03-09 18:45:54.908 068 17454.16 15.75 53834.33 88888.00 2009-03-09 18:45:55.408 068 17454.09 15.75 53834.35 88888.00 2009-03-09 18:45:55.908 068 17454.13 15.72 53834.44 88888.00 2009-03-09 18:45:56.408 068 17454.06 15.71 53834.41 88888.00 2009-03-09 18:45:56.908 068 17454.07 15.75 53834.37 88888.00 2009-03-09 18:45:57.408 068 17454.09 15.80 53834.39 88888.00 2009-03-09 18:45:57.908 068 17454.11 15.84 53834.41 88888.00 2009-03-09 18:45:58.408 068 17454.10 15.81 53834.35 88888.00 2009-03-09 18:45:58.908 068 17453.99 15.86 53834.41 88888.00 2009-03-09 18:45:59.408 068 17453.95 15.92 53834.38 88888.00 2009-03-09 18:45:59.908 068 17454.04 15.90 53834.33 88888.00 2009-03-09 18:46:00.408 068 17454.11 15.85 53834.33 88888.00 2009-03-09 18:46:00.908 068 17454.13 15.84 53834.32 88888.00 2009-03-09 18:46:01.408 068 17454.07 15.86 53834.24 88888.00 2009-03-09 18:46:01.908 068 17454.11 15.85 53834.19 88888.00 2009-03-09 18:46:02.408 068 17454.09 15.91 53834.37 88888.00 2009-03-09 18:46:02.908 068 17454.02 15.95 53834.35 88888.00 2009-03-09 18:46:03.408 068 17453.95 16.01 53834.28 88888.00 2009-03-09 18:46:03.908 068 17453.93 16.02 53834.27 88888.00 2009-03-09 18:46:04.408 068 17453.98 15.96 53834.34 88888.00 2009-03-09 18:46:04.908 068 17453.99 15.99 53834.33 88888.00 2009-03-09 18:46:05.408 068 17453.88 16.14 53834.31 88888.00 2009-03-09 18:46:05.908 068 17453.90 16.17 53834.42 88888.00 2009-03-09 18:46:06.408 068 17453.85 16.18 53834.51 88888.00 2009-03-09 18:46:06.908 068 17453.80 16.23 53834.53 88888.00 2009-03-09 18:46:07.408 068 17453.82 16.22 53834.55 88888.00 2009-03-09 18:46:07.908 068 17453.77 16.23 53834.49 88888.00 2009-03-09 18:46:08.408 068 17453.79 16.23 53834.42 88888.00 2009-03-09 18:46:08.908 068 17453.74 16.28 53834.42 88888.00 2009-03-09 18:46:09.408 068 17453.67 16.29 53834.50 88888.00 2009-03-09 18:46:09.908 068 17453.66 16.27 53834.41 88888.00 2009-03-09 18:46:10.408 068 17453.69 16.31 53834.40 88888.00 2009-03-09 18:46:10.908 068 17453.65 16.33 53834.48 88888.00 2009-03-09 18:46:11.408 068 17453.55 16.33 53834.53 88888.00 2009-03-09 18:46:11.908 068 17453.52 16.30 53834.57 88888.00 2009-03-09 18:46:12.408 068 17453.56 16.30 53834.57 88888.00 2009-03-09 18:46:12.908 068 17453.57 16.40 53834.52 88888.00 2009-03-09 18:46:13.408 068 17453.62 16.40 53834.50 88888.00 2009-03-09 18:46:13.908 068 17453.64 16.38 53834.50 88888.00 2009-03-09 18:46:14.408 068 17453.57 16.34 53834.51 88888.00 2009-03-09 18:46:14.908 068 17453.65 16.32 53834.61 88888.00 2009-03-09 18:46:15.408 068 17453.64 16.33 53834.72 88888.00 2009-03-09 18:46:15.908 068 17453.55 16.39 53834.63 88888.00 2009-03-09 18:46:16.408 068 17453.46 16.38 53834.54 88888.00 2009-03-09 18:46:16.908 068 17453.49 16.48 53834.58 88888.00 2009-03-09 18:46:17.408 068 17453.53 16.44 53834.57 88888.00 2009-03-09 18:46:17.908 068 17453.42 16.41 53834.50 88888.00 2009-03-09 18:46:18.408 068 17453.38 16.41 53834.54 88888.00 2009-03-09 18:46:18.908 068 17453.39 16.37 53834.55 88888.00 2009-03-09 18:46:19.408 068 17453.34 16.32 53834.62 88888.00 2009-03-09 18:46:19.908 068 17453.34 16.32 53834.62 88888.00 2009-03-09 18:46:20.408 068 17453.33 16.31 53834.62 88888.00 2009-03-09 18:46:20.908 068 17453.38 16.32 53834.56 88888.00 2009-03-09 18:46:21.408 068 17453.28 16.24 53834.56 88888.00 2009-03-09 18:46:21.908 068 17453.25 16.23 53834.53 88888.00 2009-03-09 18:46:22.408 068 17453.28 16.23 53834.64 88888.00 2009-03-09 18:46:22.908 068 17453.24 16.28 53834.69 88888.00 2009-03-09 18:46:23.408 068 17453.23 16.29 53834.58 88888.00 2009-03-09 18:46:23.908 068 17453.22 16.28 53834.52 88888.00 2009-03-09 18:46:24.408 068 17453.21 16.24 53834.51 88888.00 2009-03-09 18:46:24.908 068 17453.23 16.23 53834.58 88888.00 2009-03-09 18:46:25.408 068 17453.26 16.24 53834.62 88888.00 2009-03-09 18:46:25.908 068 17453.29 16.21 53834.56 88888.00 2009-03-09 18:46:26.408 068 17453.26 16.28 53834.52 88888.00 2009-03-09 18:46:26.908 068 17453.21 16.22 53834.54 88888.00 2009-03-09 18:46:27.408 068 17453.22 16.17 53834.58 88888.00 2009-03-09 18:46:27.908 068 17453.31 16.23 53834.61 88888.00 2009-03-09 18:46:28.408 068 17453.36 16.23 53834.62 88888.00 2009-03-09 18:46:28.908 068 17453.35 16.21 53834.56 88888.00 2009-03-09 18:46:29.408 068 17453.35 16.22 53834.51 88888.00 2009-03-09 18:46:29.908 068 17453.36 16.19 53834.55 88888.00 2009-03-09 18:46:30.408 068 17453.38 16.22 53834.57 88888.00 2009-03-09 18:46:30.908 068 17453.47 16.33 53834.62 88888.00 2009-03-09 18:46:31.408 068 17453.45 16.35 53834.54 88888.00 2009-03-09 18:46:31.908 068 17453.49 16.37 53834.61 88888.00 2009-03-09 18:46:32.408 068 17453.53 16.33 53834.63 88888.00 2009-03-09 18:46:32.908 068 17453.60 16.32 53834.53 88888.00 2009-03-09 18:46:33.408 068 17453.66 16.34 53834.53 88888.00 2009-03-09 18:46:33.908 068 17453.66 16.40 53834.61 88888.00 2009-03-09 18:46:34.408 068 17453.78 16.44 53834.58 88888.00 2009-03-09 18:46:34.908 068 17453.79 16.46 53834.51 88888.00 2009-03-09 18:46:35.408 068 17453.76 16.43 53834.50 88888.00 2009-03-09 18:46:35.908 068 17453.83 16.48 53834.53 88888.00 2009-03-09 18:46:36.408 068 17453.88 16.47 53834.56 88888.00 2009-03-09 18:46:36.908 068 17453.84 16.44 53834.51 88888.00 2009-03-09 18:46:37.408 068 17453.90 16.41 53834.49 88888.00 2009-03-09 18:46:37.908 068 17453.88 16.46 53834.41 88888.00 2009-03-09 18:46:38.408 068 17453.86 16.48 53834.41 88888.00 2009-03-09 18:46:38.908 068 17453.92 16.58 53834.39 88888.00 2009-03-09 18:46:39.408 068 17453.93 16.61 53834.43 88888.00 2009-03-09 18:46:39.908 068 17454.02 16.53 53834.41 88888.00 2009-03-09 18:46:40.408 068 17454.00 16.56 53834.42 88888.00 2009-03-09 18:46:40.908 068 17454.00 16.60 53834.41 88888.00 2009-03-09 18:46:41.408 068 17453.99 16.61 53834.39 88888.00 2009-03-09 18:46:41.908 068 17453.95 16.67 53834.34 88888.00 2009-03-09 18:46:42.405 068 17453.92 16.64 53834.31 88888.00 2009-03-09 18:46:42.905 068 17453.95 16.53 53834.34 88888.00 2009-03-09 18:46:43.405 068 17453.96 16.57 53834.34 88888.00 2009-03-09 18:46:43.905 068 17453.97 16.61 53834.33 88888.00 2009-03-09 18:46:44.405 068 17454.03 16.67 53834.29 88888.00 2009-03-09 18:46:44.905 068 17453.97 16.68 53834.30 88888.00 2009-03-09 18:46:45.405 068 17453.96 16.66 53834.37 88888.00 2009-03-09 18:46:45.905 068 17453.90 16.72 53834.46 88888.00 2009-03-09 18:46:46.405 068 17453.95 16.70 53834.48 88888.00 2009-03-09 18:46:46.905 068 17454.02 16.64 53834.46 88888.00 2009-03-09 18:46:47.405 068 17454.08 16.67 53834.52 88888.00 2009-03-09 18:46:47.905 068 17454.07 16.63 53834.45 88888.00 2009-03-09 18:46:48.405 068 17453.97 16.61 53834.42 88888.00 2009-03-09 18:46:48.905 068 17453.92 16.52 53834.33 88888.00 2009-03-09 18:46:49.405 068 17453.88 16.53 53834.33 88888.00 2009-03-09 18:46:49.905 068 17453.90 16.58 53834.30 88888.00 2009-03-09 18:46:50.405 068 17453.89 16.58 53834.26 88888.00 2009-03-09 18:46:50.905 068 17453.80 16.54 53834.32 88888.00 2009-03-09 18:46:51.405 068 17453.78 16.51 53834.35 88888.00 2009-03-09 18:46:51.905 068 17453.83 16.47 53834.41 88888.00 2009-03-09 18:46:52.405 068 17453.80 16.46 53834.41 88888.00 2009-03-09 18:46:52.905 068 17453.85 16.47 53834.50 88888.00 2009-03-09 18:46:53.405 068 17453.83 16.52 53834.45 88888.00 2009-03-09 18:46:53.905 068 17453.78 16.49 53834.39 88888.00 2009-03-09 18:46:54.405 068 17453.83 16.50 53834.43 88888.00 2009-03-09 18:46:54.905 068 17453.80 16.53 53834.35 88888.00 2009-03-09 18:46:55.405 068 17453.69 16.50 53834.26 88888.00 2009-03-09 18:46:55.905 068 17453.68 16.47 53834.23 88888.00 2009-03-09 18:46:56.405 068 17453.65 16.51 53834.30 88888.00 2009-03-09 18:46:56.905 068 17453.56 16.51 53834.23 88888.00 2009-03-09 18:46:57.405 068 17453.58 16.52 53834.28 88888.00 2009-03-09 18:46:57.905 068 17453.54 16.44 53834.37 88888.00 2009-03-09 18:46:58.405 068 17453.52 16.41 53834.40 88888.00 2009-03-09 18:46:58.905 068 17453.43 16.42 53834.44 88888.00 2009-03-09 18:46:59.405 068 17453.39 16.40 53834.41 88888.00 2009-03-09 18:46:59.905 068 17453.45 16.41 53834.41 88888.00 2009-03-09 18:47:00.405 068 17453.46 16.43 53834.38 88888.00 2009-03-09 18:47:00.905 068 17453.39 16.49 53834.35 88888.00 2009-03-09 18:47:01.405 068 17453.31 16.40 53834.42 88888.00 2009-03-09 18:47:01.905 068 17453.21 16.40 53834.52 88888.00 2009-03-09 18:47:02.405 068 17453.21 16.44 53834.50 88888.00 2009-03-09 18:47:02.905 068 17453.15 16.47 53834.49 88888.00 2009-03-09 18:47:03.405 068 17453.01 16.50 53834.48 88888.00 2009-03-09 18:47:03.905 068 17452.90 16.52 53834.49 88888.00 2009-03-09 18:47:04.405 068 17452.82 16.52 53834.50 88888.00 2009-03-09 18:47:04.905 068 17452.73 16.54 53834.51 88888.00 2009-03-09 18:47:05.405 068 17452.66 16.53 53834.45 88888.00 2009-03-09 18:47:05.905 068 17452.68 16.60 53834.38 88888.00 2009-03-09 18:47:06.405 068 17452.71 16.63 53834.38 88888.00 2009-03-09 18:47:06.905 068 17452.62 16.60 53834.43 88888.00 2009-03-09 18:47:07.405 068 17452.55 16.68 53834.49 88888.00 2009-03-09 18:47:07.905 068 17452.54 16.66 53834.53 88888.00 2009-03-09 18:47:08.405 068 17452.53 16.68 53834.64 88888.00 2009-03-09 18:47:08.905 068 17452.46 16.72 53834.55 88888.00 2009-03-09 18:47:09.405 068 17452.35 16.66 53834.61 88888.00 2009-03-09 18:47:09.905 068 17452.27 16.63 53834.68 88888.00 2009-03-09 18:47:10.405 068 17452.22 16.69 53834.61 88888.00 2009-03-09 18:47:10.905 068 17452.23 16.69 53834.58 88888.00 2009-03-09 18:47:11.405 068 17452.20 16.70 53834.66 88888.00 2009-03-09 18:47:11.905 068 17452.14 16.69 53834.66 88888.00 2009-03-09 18:47:12.405 068 17452.06 16.72 53834.58 88888.00 2009-03-09 18:47:12.905 068 17451.94 16.78 53834.63 88888.00 2009-03-09 18:47:13.405 068 17451.90 16.77 53834.58 88888.00 2009-03-09 18:47:13.905 068 17451.80 16.80 53834.61 88888.00 2009-03-09 18:47:14.405 068 17451.81 16.76 53834.61 88888.00 2009-03-09 18:47:14.905 068 17451.80 16.74 53834.58 88888.00 2009-03-09 18:47:15.405 068 17451.80 16.76 53834.60 88888.00 2009-03-09 18:47:15.905 068 17451.79 16.76 53834.53 88888.00 2009-03-09 18:47:16.405 068 17451.68 16.80 53834.58 88888.00 2009-03-09 18:47:16.905 068 17451.56 16.81 53834.65 88888.00 2009-03-09 18:47:17.405 068 17451.51 16.83 53834.74 88888.00 2009-03-09 18:47:17.905 068 17451.44 16.80 53834.77 88888.00 2009-03-09 18:47:18.405 068 17451.43 16.81 53834.78 88888.00 2009-03-09 18:47:18.905 068 17451.37 16.80 53834.66 88888.00 2009-03-09 18:47:19.405 068 17451.35 16.77 53834.63 88888.00 2009-03-09 18:47:19.905 068 17451.27 16.81 53834.72 88888.00 2009-03-09 18:47:20.405 068 17451.21 16.73 53834.77 88888.00 2009-03-09 18:47:20.905 068 17451.12 16.67 53834.87 88888.00 2009-03-09 18:47:21.405 068 17451.12 16.62 53834.73 88888.00 2009-03-09 18:47:21.905 068 17451.09 16.62 53834.76 88888.00 2009-03-09 18:47:22.405 068 17451.15 16.63 53834.83 88888.00 2009-03-09 18:47:22.905 068 17451.11 16.61 53834.79 88888.00 2009-03-09 18:47:23.405 068 17450.98 16.59 53834.80 88888.00 2009-03-09 18:47:23.905 068 17450.90 16.51 53834.75 88888.00 2009-03-09 18:47:24.405 068 17450.82 16.49 53834.71 88888.00 2009-03-09 18:47:24.905 068 17450.82 16.50 53834.75 88888.00 2009-03-09 18:47:25.405 068 17450.79 16.44 53834.78 88888.00 2009-03-09 18:47:25.905 068 17450.79 16.40 53834.77 88888.00 2009-03-09 18:47:26.405 068 17450.79 16.34 53834.79 88888.00 2009-03-09 18:47:26.905 068 17450.66 16.34 53834.78 88888.00 2009-03-09 18:47:27.405 068 17450.57 16.32 53834.83 88888.00 2009-03-09 18:47:27.905 068 17450.62 16.33 53834.83 88888.00 2009-03-09 18:47:28.405 068 17450.66 16.29 53834.76 88888.00 2009-03-09 18:47:28.905 068 17450.62 16.28 53834.82 88888.00 2009-03-09 18:47:29.405 068 17450.51 16.27 53834.78 88888.00 2009-03-09 18:47:29.905 068 17450.52 16.18 53834.76 88888.00 2009-03-09 18:47:30.405 068 17450.43 16.14 53834.65 88888.00 2009-03-09 18:47:30.905 068 17450.45 16.19 53834.63 88888.00 2009-03-09 18:47:31.405 068 17450.42 16.17 53834.61 88888.00 2009-03-09 18:47:31.905 068 17450.48 16.11 53834.60 88888.00 2009-03-09 18:47:32.405 068 17450.43 16.08 53834.60 88888.00 2009-03-09 18:47:32.905 068 17450.40 16.03 53834.63 88888.00 2009-03-09 18:47:33.405 068 17450.37 16.03 53834.65 88888.00 2009-03-09 18:47:33.905 068 17450.40 16.03 53834.65 88888.00 2009-03-09 18:47:34.405 068 17450.36 16.02 53834.63 88888.00 2009-03-09 18:47:34.905 068 17450.32 15.92 53834.62 88888.00 2009-03-09 18:47:35.405 068 17450.29 15.88 53834.68 88888.00 2009-03-09 18:47:35.905 068 17450.37 15.80 53834.65 88888.00 2009-03-09 18:47:36.405 068 17450.37 15.80 53834.68 88888.00 2009-03-09 18:47:36.905 068 17450.31 15.80 53834.67 88888.00 2009-03-09 18:47:37.405 068 17450.29 15.80 53834.61 88888.00 2009-03-09 18:47:37.905 068 17450.35 15.76 53834.62 88888.00 2009-03-09 18:47:38.405 068 17450.38 15.78 53834.61 88888.00 2009-03-09 18:47:38.905 068 17450.37 15.70 53834.71 88888.00 2009-03-09 18:47:39.405 068 17450.41 15.62 53834.68 88888.00 2009-03-09 18:47:39.905 068 17450.40 15.65 53834.60 88888.00 2009-03-09 18:47:40.405 068 17450.32 15.70 53834.63 88888.00 2009-03-09 18:47:40.905 068 17450.37 15.64 53834.64 88888.00 2009-03-09 18:47:41.405 068 17450.42 15.60 53834.63 88888.00 2009-03-09 18:47:41.905 068 17450.40 15.54 53834.55 88888.00 2009-03-09 18:47:42.405 068 17450.53 15.57 53834.55 88888.00 2009-03-09 18:47:42.905 068 17450.60 15.57 53834.58 88888.00 2009-03-09 18:47:43.405 068 17450.59 15.56 53834.64 88888.00 2009-03-09 18:47:43.905 068 17450.55 15.53 53834.67 88888.00 2009-03-09 18:47:44.405 068 17450.49 15.49 53834.63 88888.00 2009-03-09 18:47:44.905 068 17450.49 15.47 53834.75 88888.00 2009-03-09 18:47:45.405 068 17450.56 15.52 53834.68 88888.00 2009-03-09 18:47:45.905 068 17450.57 15.51 53834.74 88888.00 2009-03-09 18:47:46.405 068 17450.59 15.53 53834.69 88888.00 2009-03-09 18:47:46.905 068 17450.62 15.47 53834.54 88888.00 2009-03-09 18:47:47.405 068 17450.68 15.42 53834.44 88888.00 2009-03-09 18:47:47.905 068 17450.77 15.36 53834.48 88888.00 2009-03-09 18:47:48.405 068 17450.89 15.27 53834.48 88888.00 2009-03-09 18:47:48.905 068 17450.88 15.33 53834.40 88888.00 2009-03-09 18:47:49.405 068 17450.91 15.37 53834.51 88888.00 2009-03-09 18:47:49.905 068 17450.94 15.33 53834.44 88888.00 2009-03-09 18:47:50.405 068 17450.98 15.25 53834.57 88888.00 2009-03-09 18:47:50.905 068 17451.01 15.22 53834.66 88888.00 2009-03-09 18:47:51.405 068 17451.14 15.24 53834.56 88888.00 2009-03-09 18:47:51.905 068 17451.19 15.18 53834.52 88888.00 2009-03-09 18:47:52.405 068 17451.17 15.13 53834.50 88888.00 2009-03-09 18:47:52.905 068 17451.24 15.14 53834.42 88888.00 2009-03-09 18:47:53.405 068 17451.25 15.20 53834.32 88888.00 2009-03-09 18:47:53.905 068 17451.29 15.16 53834.33 88888.00 2009-03-09 18:47:54.405 068 17451.33 15.22 53834.29 88888.00 2009-03-09 18:47:54.905 068 17451.43 15.17 53834.22 88888.00 2009-03-09 18:47:55.405 068 17451.47 15.17 53834.19 88888.00 2009-03-09 18:47:55.905 068 17451.52 15.18 53834.19 88888.00 2009-03-09 18:47:56.405 068 17451.61 15.24 53834.13 88888.00 2009-03-09 18:47:56.905 068 17451.74 15.29 53834.11 88888.00 2009-03-09 18:47:57.405 068 17451.80 15.22 53834.10 88888.00 2009-03-09 18:47:57.905 068 17451.85 15.17 53834.17 88888.00 2009-03-09 18:47:58.405 068 17451.93 15.22 53834.12 88888.00 2009-03-09 18:47:58.905 068 17452.05 15.25 53834.12 88888.00 2009-03-09 18:47:59.405 068 17452.07 15.27 53834.09 88888.00 2009-03-09 18:47:59.905 068 17452.12 15.27 53834.06 88888.00 2009-03-09 18:48:00.405 068 17452.16 15.27 53833.93 88888.00 2009-03-09 18:48:00.905 068 17452.20 15.26 53833.89 88888.00 2009-03-09 18:48:01.405 068 17452.30 15.30 53833.98 88888.00 2009-03-09 18:48:01.905 068 17452.37 15.32 53834.00 88888.00 2009-03-09 18:48:02.405 068 17452.45 15.34 53834.03 88888.00 2009-03-09 18:48:02.905 068 17452.51 15.41 53834.07 88888.00 2009-03-09 18:48:03.405 068 17452.55 15.39 53834.06 88888.00 2009-03-09 18:48:03.905 068 17452.58 15.41 53833.99 88888.00 2009-03-09 18:48:04.405 068 17452.62 15.44 53833.93 88888.00 2009-03-09 18:48:04.905 068 17452.66 15.45 53833.85 88888.00 2009-03-09 18:48:05.405 068 17452.75 15.53 53833.90 88888.00 2009-03-09 18:48:05.905 068 17452.70 15.59 53833.88 88888.00 2009-03-09 18:48:06.405 068 17452.75 15.63 53833.86 88888.00 2009-03-09 18:48:06.905 068 17452.77 15.68 53833.89 88888.00 2009-03-09 18:48:07.405 068 17452.84 15.70 53834.04 88888.00 2009-03-09 18:48:07.905 068 17452.93 15.71 53834.09 88888.00 2009-03-09 18:48:08.405 068 17452.98 15.72 53833.99 88888.00 2009-03-09 18:48:08.905 068 17453.08 15.75 53833.93 88888.00 2009-03-09 18:48:09.405 068 17453.05 15.86 53834.01 88888.00 2009-03-09 18:48:09.905 068 17453.09 15.89 53834.06 88888.00 2009-03-09 18:48:10.405 068 17453.24 15.95 53834.01 88888.00 2009-03-09 18:48:10.905 068 17453.29 15.99 53833.95 88888.00 2009-03-09 18:48:11.405 068 17453.35 15.95 53833.90 88888.00 2009-03-09 18:48:11.905 068 17453.46 15.96 53833.96 88888.00 2009-03-09 18:48:12.405 068 17453.47 16.04 53833.87 88888.00 2009-03-09 18:48:12.905 068 17453.36 16.11 53833.81 88888.00 2009-03-09 18:48:13.405 068 17453.32 16.13 53833.83 88888.00 2009-03-09 18:48:13.905 068 17453.39 16.15 53833.87 88888.00 2009-03-09 18:48:14.405 068 17453.48 16.15 53833.95 88888.00 2009-03-09 18:48:14.905 068 17453.48 16.20 53833.90 88888.00 2009-03-09 18:48:15.405 068 17453.53 16.23 53833.88 88888.00 2009-03-09 18:48:15.905 068 17453.54 16.29 53833.89 88888.00 2009-03-09 18:48:16.405 068 17453.55 16.35 53833.93 88888.00 2009-03-09 18:48:16.905 068 17453.59 16.47 53833.89 88888.00 2009-03-09 18:48:17.405 068 17453.58 16.43 53833.81 88888.00 2009-03-09 18:48:17.905 068 17453.58 16.49 53833.76 88888.00 2009-03-09 18:48:18.405 068 17453.62 16.58 53833.78 88888.00 2009-03-09 18:48:18.905 068 17453.58 16.50 53833.76 88888.00 2009-03-09 18:48:19.405 068 17453.67 16.47 53833.74 88888.00 2009-03-09 18:48:19.905 068 17453.73 16.48 53833.75 88888.00 2009-03-09 18:48:20.405 068 17453.76 16.56 53833.76 88888.00 2009-03-09 18:48:20.905 068 17453.77 16.67 53833.78 88888.00 2009-03-09 18:48:21.405 068 17453.75 16.68 53833.77 88888.00 2009-03-09 18:48:21.905 068 17453.82 16.68 53833.84 88888.00 2009-03-09 18:48:22.405 068 17453.79 16.67 53833.79 88888.00 2009-03-09 18:48:22.905 068 17453.82 16.64 53833.81 88888.00 2009-03-09 18:48:23.405 068 17453.87 16.67 53833.73 88888.00 2009-03-09 18:48:23.905 068 17453.88 16.70 53833.66 88888.00 2009-03-09 18:48:24.405 068 17453.85 16.71 53833.66 88888.00 2009-03-09 18:48:24.905 068 17453.82 16.68 53833.75 88888.00 2009-03-09 18:48:25.405 068 17453.82 16.73 53833.78 88888.00 2009-03-09 18:48:25.905 068 17453.78 16.76 53833.77 88888.00 2009-03-09 18:48:26.405 068 17453.88 16.71 53833.64 88888.00 2009-03-09 18:48:26.905 068 17453.96 16.73 53833.74 88888.00 2009-03-09 18:48:27.405 068 17453.98 16.72 53833.74 88888.00 2009-03-09 18:48:27.905 068 17454.06 16.74 53833.75 88888.00 2009-03-09 18:48:28.405 068 17453.98 16.71 53833.84 88888.00 2009-03-09 18:48:28.905 068 17453.95 16.67 53833.79 88888.00 2009-03-09 18:48:29.405 068 17454.05 16.62 53833.72 88888.00 2009-03-09 18:48:29.905 068 17454.10 16.57 53833.78 88888.00 2009-03-09 18:48:30.405 068 17454.08 16.54 53833.76 88888.00 2009-03-09 18:48:30.905 068 17454.03 16.49 53833.78 88888.00 2009-03-09 18:48:31.405 068 17454.07 16.50 53833.79 88888.00 2009-03-09 18:48:31.905 068 17454.06 16.52 53833.83 88888.00 2009-03-09 18:48:32.405 068 17454.07 16.47 53833.84 88888.00 2009-03-09 18:48:32.905 068 17454.16 16.43 53833.88 88888.00 2009-03-09 18:48:33.405 068 17454.14 16.34 53833.84 88888.00 2009-03-09 18:48:33.905 068 17454.14 16.31 53833.82 88888.00 2009-03-09 18:48:34.405 068 17454.20 16.38 53833.83 88888.00 2009-03-09 18:48:34.905 068 17454.14 16.39 53833.78 88888.00 2009-03-09 18:48:35.405 068 17454.18 16.29 53833.82 88888.00 2009-03-09 18:48:35.905 068 17454.18 16.24 53833.81 88888.00 2009-03-09 18:48:36.405 068 17454.18 16.22 53833.86 88888.00 2009-03-09 18:48:36.905 068 17454.14 16.17 53833.85 88888.00 2009-03-09 18:48:37.405 068 17454.05 16.14 53833.85 88888.00 2009-03-09 18:48:37.905 068 17454.10 16.04 53833.81 88888.00 2009-03-09 18:48:38.405 068 17454.13 15.99 53833.76 88888.00 2009-03-09 18:48:38.905 068 17454.16 16.02 53833.78 88888.00 2009-03-09 18:48:39.405 068 17454.18 15.99 53833.79 88888.00 2009-03-09 18:48:39.905 068 17454.17 15.98 53833.68 88888.00 2009-03-09 18:48:40.405 068 17454.25 15.94 53833.76 88888.00 2009-03-09 18:48:40.905 068 17454.26 15.86 53833.78 88888.00 2009-03-09 18:48:41.405 068 17454.20 15.80 53833.79 88888.00 2009-03-09 18:48:41.905 068 17454.24 15.80 53833.76 88888.00 2009-03-09 18:48:42.405 068 17454.21 15.75 53833.83 88888.00 2009-03-09 18:48:42.905 068 17454.29 15.71 53833.89 88888.00 2009-03-09 18:48:43.405 068 17454.29 15.72 53833.94 88888.00 2009-03-09 18:48:43.905 068 17454.30 15.68 53834.03 88888.00 2009-03-09 18:48:44.405 068 17454.27 15.66 53834.07 88888.00 2009-03-09 18:48:44.905 068 17454.34 15.68 53833.99 88888.00 2009-03-09 18:48:45.405 068 17454.33 15.63 53833.90 88888.00 2009-03-09 18:48:45.905 068 17454.26 15.55 53833.87 88888.00 2009-03-09 18:48:46.405 068 17454.27 15.55 53833.89 88888.00 2009-03-09 18:48:46.905 068 17454.35 15.53 53833.93 88888.00 2009-03-09 18:48:47.405 068 17454.33 15.51 53833.93 88888.00 2009-03-09 18:48:47.905 068 17454.25 15.51 53834.06 88888.00 2009-03-09 18:48:48.405 068 17454.28 15.54 53834.11 88888.00 2009-03-09 18:48:48.905 068 17454.28 15.46 53834.09 88888.00 2009-03-09 18:48:49.405 068 17454.36 15.51 53834.05 88888.00 2009-03-09 18:48:49.905 068 17454.36 15.47 53834.07 88888.00 2009-03-09 18:48:50.405 068 17454.28 15.51 53834.06 88888.00 2009-03-09 18:48:50.905 068 17454.23 15.45 53834.12 88888.00 2009-03-09 18:48:51.405 068 17454.25 15.36 53834.18 88888.00 2009-03-09 18:48:51.905 068 17454.19 15.40 53834.17 88888.00 2009-03-09 18:48:52.405 068 17454.18 15.44 53834.18 88888.00 2009-03-09 18:48:52.905 068 17454.19 15.43 53834.12 88888.00 2009-03-09 18:48:53.405 068 17454.17 15.42 53834.03 88888.00 2009-03-09 18:48:53.905 068 17454.07 15.34 53834.06 88888.00 2009-03-09 18:48:54.405 068 17453.96 15.37 53834.08 88888.00 2009-03-09 18:48:54.905 068 17453.89 15.44 53834.11 88888.00 2009-03-09 18:48:55.405 068 17453.88 15.42 53834.12 88888.00 2009-03-09 18:48:55.905 068 17453.88 15.41 53834.22 88888.00 2009-03-09 18:48:56.405 068 17453.93 15.41 53834.21 88888.00 2009-03-09 18:48:56.905 068 17453.82 15.31 53834.15 88888.00 2009-03-09 18:48:57.405 068 17453.78 15.32 53834.15 88888.00 2009-03-09 18:48:57.905 068 17453.77 15.32 53834.26 88888.00 2009-03-09 18:48:58.405 068 17453.76 15.40 53834.23 88888.00 2009-03-09 18:48:58.905 068 17453.76 15.40 53834.27 88888.00 2009-03-09 18:48:59.405 068 17453.73 15.42 53834.28 88888.00 2009-03-09 18:48:59.905 068 17453.80 15.49 53834.22 88888.00 2009-03-09 18:49:00.405 068 17453.84 15.43 53834.16 88888.00 2009-03-09 18:49:00.905 068 17453.69 15.46 53834.17 88888.00 2009-03-09 18:49:01.405 068 17453.60 15.42 53834.12 88888.00 2009-03-09 18:49:01.905 068 17453.58 15.39 53834.11 88888.00 2009-03-09 18:49:02.405 068 17453.52 15.35 53834.12 88888.00 2009-03-09 18:49:02.905 068 17453.55 15.39 53834.17 88888.00 2009-03-09 18:49:03.402 068 17453.58 15.42 53834.22 88888.00 2009-03-09 18:49:03.902 068 17453.56 15.44 53834.30 88888.00 2009-03-09 18:49:04.402 068 17453.52 15.41 53834.24 88888.00 2009-03-09 18:49:04.902 068 17453.54 15.43 53834.23 88888.00 2009-03-09 18:49:05.402 068 17453.53 15.41 53834.20 88888.00 2009-03-09 18:49:05.902 068 17453.46 15.30 53834.17 88888.00 2009-03-09 18:49:06.402 068 17453.44 15.35 53834.24 88888.00 2009-03-09 18:49:06.902 068 17453.51 15.32 53834.31 88888.00 2009-03-09 18:49:07.402 068 17453.43 15.29 53834.34 88888.00 2009-03-09 18:49:07.902 068 17453.37 15.25 53834.28 88888.00 2009-03-09 18:49:08.402 068 17453.35 15.26 53834.30 88888.00 2009-03-09 18:49:08.902 068 17453.36 15.30 53834.34 88888.00 2009-03-09 18:49:09.402 068 17453.35 15.32 53834.37 88888.00 2009-03-09 18:49:09.902 068 17453.31 15.29 53834.46 88888.00 2009-03-09 18:49:10.402 068 17453.33 15.29 53834.49 88888.00 2009-03-09 18:49:10.902 068 17453.34 15.31 53834.34 88888.00 2009-03-09 18:49:11.402 068 17453.22 15.30 53834.45 88888.00 2009-03-09 18:49:11.902 068 17453.14 15.30 53834.43 88888.00 2009-03-09 18:49:12.402 068 17453.05 15.30 53834.37 88888.00 2009-03-09 18:49:12.902 068 17453.03 15.27 53834.39 88888.00 2009-03-09 18:49:13.402 068 17453.04 15.17 53834.43 88888.00 2009-03-09 18:49:13.902 068 17453.05 15.12 53834.39 88888.00 2009-03-09 18:49:14.402 068 17452.98 15.13 53834.44 88888.00 2009-03-09 18:49:14.902 068 17453.00 15.20 53834.40 88888.00 2009-03-09 18:49:15.402 068 17452.95 15.18 53834.42 88888.00 2009-03-09 18:49:15.902 068 17452.90 15.24 53834.51 88888.00 2009-03-09 18:49:16.402 068 17452.81 15.24 53834.50 88888.00 2009-03-09 18:49:16.902 068 17452.77 15.20 53834.41 88888.00 2009-03-09 18:49:17.402 068 17452.70 15.24 53834.42 88888.00 2009-03-09 18:49:17.902 068 17452.71 15.27 53834.43 88888.00 2009-03-09 18:49:18.402 068 17452.61 15.22 53834.48 88888.00 2009-03-09 18:49:18.902 068 17452.62 15.22 53834.52 88888.00 2009-03-09 18:49:19.402 068 17452.58 15.34 53834.52 88888.00 2009-03-09 18:49:19.902 068 17452.56 15.41 53834.60 88888.00 2009-03-09 18:49:20.402 068 17452.58 15.39 53834.52 88888.00 2009-03-09 18:49:20.902 068 17452.45 15.43 53834.52 88888.00 2009-03-09 18:49:21.402 068 17452.41 15.43 53834.48 88888.00 2009-03-09 18:49:21.902 068 17452.41 15.42 53834.52 88888.00 2009-03-09 18:49:22.402 068 17452.35 15.51 53834.54 88888.00 2009-03-09 18:49:22.902 068 17452.26 15.53 53834.51 88888.00 2009-03-09 18:49:23.402 068 17452.21 15.59 53834.55 88888.00 2009-03-09 18:49:23.902 068 17452.19 15.60 53834.54 88888.00 2009-03-09 18:49:24.402 068 17452.19 15.66 53834.61 88888.00 2009-03-09 18:49:24.902 068 17452.14 15.75 53834.68 88888.00 2009-03-09 18:49:25.402 068 17452.13 15.75 53834.65 88888.00 2009-03-09 18:49:25.902 068 17452.09 15.79 53834.63 88888.00 2009-03-09 18:49:26.402 068 17452.11 15.81 53834.57 88888.00 2009-03-09 18:49:26.902 068 17452.10 15.84 53834.56 88888.00 2009-03-09 18:49:27.402 068 17452.01 15.88 53834.58 88888.00 2009-03-09 18:49:27.902 068 17451.96 15.83 53834.58 88888.00 2009-03-09 18:49:28.402 068 17451.93 15.90 53834.61 88888.00 2009-03-09 18:49:28.902 068 17451.86 15.99 53834.63 88888.00 2009-03-09 18:49:29.402 068 17451.86 15.95 53834.62 88888.00 2009-03-09 18:49:29.902 068 17451.85 16.01 53834.67 88888.00 2009-03-09 18:49:30.402 068 17451.79 16.11 53834.75 88888.00 2009-03-09 18:49:30.902 068 17451.83 16.13 53834.63 88888.00 2009-03-09 18:49:31.402 068 17451.72 16.19 53834.45 88888.00 2009-03-09 18:49:31.902 068 17451.70 16.22 53834.49 88888.00 2009-03-09 18:49:32.402 068 17451.74 16.25 53834.46 88888.00 2009-03-09 18:49:32.902 068 17451.73 16.22 53834.42 88888.00 2009-03-09 18:49:33.402 068 17451.70 16.20 53834.41 88888.00 2009-03-09 18:49:33.902 068 17451.63 16.30 53834.52 88888.00 2009-03-09 18:49:34.402 068 17451.62 16.30 53834.50 88888.00 2009-03-09 18:49:34.902 068 17451.65 16.38 53834.51 88888.00 2009-03-09 18:49:35.402 068 17451.60 16.41 53834.54 88888.00 2009-03-09 18:49:35.902 068 17451.59 16.43 53834.61 88888.00 2009-03-09 18:49:36.402 068 17451.70 16.42 53834.54 88888.00 2009-03-09 18:49:36.902 068 17451.75 16.41 53834.54 88888.00 2009-03-09 18:49:37.402 068 17451.62 16.41 53834.50 88888.00 2009-03-09 18:49:37.902 068 17451.65 16.46 53834.46 88888.00 2009-03-09 18:49:38.402 068 17451.65 16.54 53834.43 88888.00 2009-03-09 18:49:38.902 068 17451.55 16.56 53834.46 88888.00 2009-03-09 18:49:39.402 068 17451.54 16.56 53834.52 88888.00 2009-03-09 18:49:39.902 068 17451.51 16.51 53834.55 88888.00 2009-03-09 18:49:40.402 068 17451.47 16.57 53834.56 88888.00 2009-03-09 18:49:40.902 068 17451.47 16.56 53834.52 88888.00 2009-03-09 18:49:41.402 068 17451.53 16.58 53834.38 88888.00 2009-03-09 18:49:41.902 068 17451.52 16.54 53834.38 88888.00 2009-03-09 18:49:42.402 068 17451.55 16.57 53834.43 88888.00 2009-03-09 18:49:42.902 068 17451.50 16.60 53834.55 88888.00 2009-03-09 18:49:43.402 068 17451.50 16.56 53834.50 88888.00 2009-03-09 18:49:43.902 068 17451.44 16.56 53834.52 88888.00 2009-03-09 18:49:44.402 068 17451.43 16.68 53834.44 88888.00 2009-03-09 18:49:44.902 068 17451.38 16.69 53834.45 88888.00 2009-03-09 18:49:45.402 068 17451.33 16.63 53834.50 88888.00 2009-03-09 18:49:45.902 068 17451.32 16.67 53834.45 88888.00 2009-03-09 18:49:46.402 068 17451.29 16.66 53834.43 88888.00 2009-03-09 18:49:46.902 068 17451.28 16.63 53834.44 88888.00 2009-03-09 18:49:47.402 068 17451.22 16.67 53834.38 88888.00 2009-03-09 18:49:47.902 068 17451.10 16.72 53834.48 88888.00 2009-03-09 18:49:48.402 068 17451.12 16.73 53834.49 88888.00 2009-03-09 18:49:48.902 068 17451.15 16.72 53834.49 88888.00 2009-03-09 18:49:49.402 068 17451.19 16.72 53834.43 88888.00 2009-03-09 18:49:49.902 068 17451.15 16.70 53834.34 88888.00 2009-03-09 18:49:50.402 068 17451.12 16.70 53834.38 88888.00 2009-03-09 18:49:50.902 068 17451.14 16.67 53834.49 88888.00 2009-03-09 18:49:51.402 068 17451.08 16.72 53834.52 88888.00 2009-03-09 18:49:51.902 068 17451.07 16.76 53834.50 88888.00 2009-03-09 18:49:52.402 068 17451.05 16.80 53834.46 88888.00 2009-03-09 18:49:52.902 068 17451.07 16.83 53834.55 88888.00 2009-03-09 18:49:53.402 068 17450.99 16.91 53834.51 88888.00 2009-03-09 18:49:53.902 068 17450.96 16.91 53834.41 88888.00 2009-03-09 18:49:54.402 068 17450.99 16.95 53834.44 88888.00 2009-03-09 18:49:54.902 068 17450.94 16.93 53834.41 88888.00 2009-03-09 18:49:55.402 068 17450.93 16.98 53834.42 88888.00 2009-03-09 18:49:55.902 068 17450.91 17.03 53834.35 88888.00 2009-03-09 18:49:56.402 068 17451.00 17.03 53834.44 88888.00 2009-03-09 18:49:56.902 068 17450.99 17.09 53834.48 88888.00 2009-03-09 18:49:57.402 068 17450.94 17.15 53834.40 88888.00 2009-03-09 18:49:57.902 068 17450.93 17.20 53834.45 88888.00 2009-03-09 18:49:58.402 068 17450.98 17.27 53834.48 88888.00 2009-03-09 18:49:58.902 068 17450.98 17.30 53834.35 88888.00 2009-03-09 18:49:59.402 068 17451.01 17.30 53834.35 88888.00 2009-03-09 18:49:59.902 068 17451.10 17.38 53834.41 88888.00 2009-03-09 18:50:00.402 068 17451.08 17.45 53834.40 88888.00 2009-03-09 18:50:00.902 068 17451.04 17.51 53834.34 88888.00 2009-03-09 18:50:01.402 068 17450.99 17.51 53834.41 88888.00 2009-03-09 18:50:01.902 068 17451.00 17.51 53834.38 88888.00 2009-03-09 18:50:02.402 068 17451.08 17.49 53834.35 88888.00 2009-03-09 18:50:02.902 068 17451.11 17.63 53834.29 88888.00 2009-03-09 18:50:03.402 068 17451.08 17.63 53834.20 88888.00 2009-03-09 18:50:03.902 068 17451.09 17.64 53834.12 88888.00 2009-03-09 18:50:04.402 068 17451.11 17.66 53834.20 88888.00 2009-03-09 18:50:04.902 068 17451.12 17.68 53834.20 88888.00 2009-03-09 18:50:05.402 068 17451.05 17.68 53834.16 88888.00 2009-03-09 18:50:05.902 068 17451.10 17.68 53834.12 88888.00 2009-03-09 18:50:06.402 068 17451.13 17.75 53834.16 88888.00 2009-03-09 18:50:06.902 068 17451.14 17.78 53834.16 88888.00 2009-03-09 18:50:07.402 068 17451.07 17.76 53834.19 88888.00 2009-03-09 18:50:07.902 068 17451.07 17.83 53834.22 88888.00 2009-03-09 18:50:08.402 068 17450.98 17.84 53834.21 88888.00 2009-03-09 18:50:08.902 068 17450.98 17.85 53834.19 88888.00 2009-03-09 18:50:09.402 068 17450.94 17.83 53834.20 88888.00 2009-03-09 18:50:09.902 068 17451.00 17.84 53834.18 88888.00 2009-03-09 18:50:10.402 068 17451.01 17.80 53834.19 88888.00 2009-03-09 18:50:10.902 068 17451.07 17.84 53834.07 88888.00 2009-03-09 18:50:11.402 068 17450.98 17.88 53834.12 88888.00 2009-03-09 18:50:11.902 068 17450.96 17.89 53834.18 88888.00 2009-03-09 18:50:12.402 068 17450.98 17.85 53834.13 88888.00 2009-03-09 18:50:12.902 068 17450.99 17.83 53834.12 88888.00 2009-03-09 18:50:13.402 068 17451.02 17.93 53834.08 88888.00 2009-03-09 18:50:13.902 068 17451.07 17.99 53834.12 88888.00 2009-03-09 18:50:14.402 068 17450.98 18.05 53834.13 88888.00 2009-03-09 18:50:14.902 068 17451.08 17.99 53834.09 88888.00 2009-03-09 18:50:15.402 068 17450.98 17.89 53834.15 88888.00 2009-03-09 18:50:15.902 068 17450.92 17.84 53834.17 88888.00 2009-03-09 18:50:16.402 068 17450.93 17.88 53834.13 88888.00 2009-03-09 18:50:16.902 068 17450.97 17.88 53834.13 88888.00 2009-03-09 18:50:17.402 068 17450.92 17.81 53834.08 88888.00 2009-03-09 18:50:17.902 068 17450.87 17.79 53834.12 88888.00 2009-03-09 18:50:18.402 068 17450.81 17.84 53834.06 88888.00 2009-03-09 18:50:18.902 068 17450.81 17.86 53834.04 88888.00 2009-03-09 18:50:19.402 068 17450.78 17.88 53834.03 88888.00 2009-03-09 18:50:19.902 068 17450.91 17.83 53833.98 88888.00 2009-03-09 18:50:20.402 068 17450.89 17.83 53834.03 88888.00 2009-03-09 18:50:20.902 068 17450.92 17.76 53833.98 88888.00 2009-03-09 18:50:21.402 068 17450.83 17.70 53833.89 88888.00 2009-03-09 18:50:21.902 068 17450.83 17.77 53833.87 88888.00 2009-03-09 18:50:22.402 068 17450.84 17.75 53833.83 88888.00 2009-03-09 18:50:22.902 068 17450.82 17.74 53833.89 88888.00 2009-03-09 18:50:23.402 068 17450.73 17.71 53833.96 88888.00 2009-03-09 18:50:23.902 068 17450.72 17.66 53833.86 88888.00 2009-03-09 18:50:24.402 068 17450.79 17.59 53833.88 88888.00 2009-03-09 18:50:24.902 068 17450.76 17.60 53833.87 88888.00 2009-03-09 18:50:25.402 068 17450.70 17.59 53833.92 88888.00 2009-03-09 18:50:25.902 068 17450.68 17.50 53833.90 88888.00 2009-03-09 18:50:26.402 068 17450.68 17.46 53833.88 88888.00 2009-03-09 18:50:26.902 068 17450.68 17.49 53833.89 88888.00 2009-03-09 18:50:27.402 068 17450.72 17.50 53833.94 88888.00 2009-03-09 18:50:27.902 068 17450.69 17.48 53833.92 88888.00 2009-03-09 18:50:28.402 068 17450.69 17.47 53833.86 88888.00 2009-03-09 18:50:28.902 068 17450.67 17.44 53833.87 88888.00 2009-03-09 18:50:29.402 068 17450.69 17.38 53833.85 88888.00 2009-03-09 18:50:29.902 068 17450.71 17.34 53833.81 88888.00 2009-03-09 18:50:30.402 068 17450.74 17.30 53833.70 88888.00 2009-03-09 18:50:30.902 068 17450.71 17.27 53833.71 88888.00 2009-03-09 18:50:31.402 068 17450.81 17.19 53833.71 88888.00 2009-03-09 18:50:31.902 068 17450.86 17.24 53833.66 88888.00 2009-03-09 18:50:32.402 068 17450.86 17.26 53833.67 88888.00 2009-03-09 18:50:32.902 068 17450.89 17.22 53833.79 88888.00 2009-03-09 18:50:33.402 068 17450.96 17.18 53833.85 88888.00 2009-03-09 18:50:33.902 068 17450.94 17.19 53833.85 88888.00 2009-03-09 18:50:34.402 068 17450.90 17.12 53833.86 88888.00 2009-03-09 18:50:34.902 068 17450.97 17.06 53833.89 88888.00 2009-03-09 18:50:35.402 068 17451.03 17.08 53833.84 88888.00 2009-03-09 18:50:35.902 068 17451.15 16.98 53833.74 88888.00 2009-03-09 18:50:36.402 068 17451.18 16.95 53833.67 88888.00 2009-03-09 18:50:36.902 068 17451.12 16.95 53833.68 88888.00 2009-03-09 18:50:37.402 068 17451.17 16.85 53833.66 88888.00 2009-03-09 18:50:37.902 068 17451.17 16.86 53833.67 88888.00 2009-03-09 18:50:38.402 068 17451.20 16.89 53833.62 88888.00 2009-03-09 18:50:38.902 068 17451.25 16.80 53833.60 88888.00 2009-03-09 18:50:39.402 068 17451.19 16.73 53833.59 88888.00 2009-03-09 18:50:39.902 068 17451.19 16.67 53833.56 88888.00 2009-03-09 18:50:40.402 068 17451.27 16.67 53833.62 88888.00 2009-03-09 18:50:40.902 068 17451.35 16.67 53833.62 88888.00 2009-03-09 18:50:41.402 068 17451.33 16.67 53833.61 88888.00 2009-03-09 18:50:41.902 068 17451.28 16.64 53833.64 88888.00 2009-03-09 18:50:42.402 068 17451.30 16.61 53833.60 88888.00 2009-03-09 18:50:42.902 068 17451.38 16.56 53833.61 88888.00 2009-03-09 18:50:43.402 068 17451.43 16.47 53833.68 88888.00 2009-03-09 18:50:43.902 068 17451.42 16.49 53833.70 88888.00 2009-03-09 18:50:44.402 068 17451.38 16.47 53833.68 88888.00 2009-03-09 18:50:44.902 068 17451.42 16.37 53833.66 88888.00 2009-03-09 18:50:45.402 068 17451.44 16.30 53833.67 88888.00 2009-03-09 18:50:45.902 068 17451.49 16.27 53833.74 88888.00 2009-03-09 18:50:46.402 068 17451.54 16.23 53833.68 88888.00 2009-03-09 18:50:46.902 068 17451.50 16.23 53833.62 88888.00 2009-03-09 18:50:47.402 068 17451.54 16.17 53833.68 88888.00 2009-03-09 18:50:47.902 068 17451.58 16.17 53833.71 88888.00 2009-03-09 18:50:48.402 068 17451.64 16.18 53833.62 88888.00 2009-03-09 18:50:48.902 068 17451.65 16.14 53833.56 88888.00 2009-03-09 18:50:49.402 068 17451.68 16.04 53833.51 88888.00 2009-03-09 18:50:49.902 068 17451.64 15.95 53833.48 88888.00 2009-03-09 18:50:50.402 068 17451.71 15.90 53833.50 88888.00 2009-03-09 18:50:50.902 068 17451.79 15.93 53833.50 88888.00 2009-03-09 18:50:51.402 068 17451.75 15.89 53833.54 88888.00 2009-03-09 18:50:51.902 068 17451.64 15.84 53833.64 88888.00 2009-03-09 18:50:52.402 068 17451.64 15.81 53833.70 88888.00 2009-03-09 18:50:52.902 068 17451.73 15.71 53833.64 88888.00 2009-03-09 18:50:53.402 068 17451.74 15.68 53833.60 88888.00 2009-03-09 18:50:53.902 068 17451.74 15.69 53833.54 88888.00 2009-03-09 18:50:54.402 068 17451.84 15.69 53833.53 88888.00 2009-03-09 18:50:54.902 068 17451.80 15.63 53833.54 88888.00 2009-03-09 18:50:55.402 068 17451.79 15.54 53833.54 88888.00 2009-03-09 18:50:55.902 068 17451.78 15.57 53833.61 88888.00 2009-03-09 18:50:56.402 068 17451.90 15.61 53833.65 88888.00 2009-03-09 18:50:56.902 068 17452.04 15.55 53833.71 88888.00 2009-03-09 18:50:57.402 068 17451.95 15.50 53833.71 88888.00 2009-03-09 18:50:57.902 068 17451.98 15.40 53833.64 88888.00 2009-03-09 18:50:58.402 068 17451.98 15.36 53833.66 88888.00 2009-03-09 18:50:58.902 068 17451.94 15.26 53833.63 88888.00 2009-03-09 18:50:59.402 068 17451.98 15.31 53833.57 88888.00 2009-03-09 18:50:59.902 068 17452.05 15.32 53833.54 88888.00 2009-03-09 18:51:00.402 068 17452.03 15.30 53833.64 88888.00 2009-03-09 18:51:00.902 068 17452.09 15.30 53833.70 88888.00 2009-03-09 18:51:01.402 068 17452.13 15.24 53833.76 88888.00 2009-03-09 18:51:01.902 068 17452.14 15.22 53833.74 88888.00 2009-03-09 18:51:02.402 068 17452.16 15.27 53833.63 88888.00 2009-03-09 18:51:02.902 068 17452.21 15.26 53833.48 88888.00 2009-03-09 18:51:03.402 068 17452.27 15.20 53833.49 88888.00 2009-03-09 18:51:03.902 068 17452.31 15.15 53833.56 88888.00 2009-03-09 18:51:04.402 068 17452.25 15.20 53833.50 88888.00 2009-03-09 18:51:04.902 068 17452.27 15.25 53833.47 88888.00 2009-03-09 18:51:05.402 068 17452.35 15.29 53833.48 88888.00 2009-03-09 18:51:05.902 068 17452.39 15.23 53833.54 88888.00 2009-03-09 18:51:06.402 068 17452.43 15.17 53833.44 88888.00 2009-03-09 18:51:06.902 068 17452.51 15.29 53833.48 88888.00 2009-03-09 18:51:07.402 068 17452.52 15.25 53833.55 88888.00 2009-03-09 18:51:07.902 068 17452.54 15.17 53833.59 88888.00 2009-03-09 18:51:08.402 068 17452.64 15.18 53833.59 88888.00 2009-03-09 18:51:08.902 068 17452.80 15.20 53833.52 88888.00 2009-03-09 18:51:09.402 068 17452.75 15.25 53833.50 88888.00 2009-03-09 18:51:09.902 068 17452.76 15.26 53833.55 88888.00 2009-03-09 18:51:10.402 068 17452.84 15.26 53833.57 88888.00 2009-03-09 18:51:10.902 068 17452.85 15.22 53833.57 88888.00 2009-03-09 18:51:11.402 068 17453.00 15.25 53833.48 88888.00 2009-03-09 18:51:11.902 068 17453.01 15.31 53833.44 88888.00 2009-03-09 18:51:12.402 068 17453.09 15.32 53833.41 88888.00 2009-03-09 18:51:12.902 068 17453.14 15.33 53833.31 88888.00 2009-03-09 18:51:13.402 068 17453.15 15.31 53833.37 88888.00 2009-03-09 18:51:13.902 068 17453.17 15.26 53833.50 88888.00 2009-03-09 18:51:14.402 068 17453.23 15.30 53833.45 88888.00 2009-03-09 18:51:14.902 068 17453.28 15.29 53833.53 88888.00 2009-03-09 18:51:15.402 068 17453.46 15.25 53833.50 88888.00 2009-03-09 18:51:15.902 068 17453.55 15.34 53833.42 88888.00 2009-03-09 18:51:16.402 068 17453.63 15.37 53833.43 88888.00 2009-03-09 18:51:16.902 068 17453.67 15.30 53833.47 88888.00 2009-03-09 18:51:17.402 068 17453.67 15.29 53833.50 88888.00 2009-03-09 18:51:17.902 068 17453.64 15.33 53833.41 88888.00 2009-03-09 18:51:18.402 068 17453.69 15.26 53833.38 88888.00 2009-03-09 18:51:18.902 068 17453.72 15.26 53833.40 88888.00 2009-03-09 18:51:19.402 068 17453.82 15.30 53833.33 88888.00 2009-03-09 18:51:19.902 068 17453.78 15.29 53833.28 88888.00 2009-03-09 18:51:20.402 068 17453.90 15.25 53833.32 88888.00 2009-03-09 18:51:20.902 068 17454.06 15.22 53833.30 88888.00 2009-03-09 18:51:21.402 068 17454.02 15.29 53833.32 88888.00 2009-03-09 18:51:21.902 068 17454.02 15.26 53833.31 88888.00 2009-03-09 18:51:22.402 068 17454.08 15.24 53833.31 88888.00 2009-03-09 18:51:22.902 068 17454.07 15.27 53833.26 88888.00 2009-03-09 18:51:23.402 068 17454.10 15.25 53833.28 88888.00 2009-03-09 18:51:23.902 068 17454.17 15.16 53833.40 88888.00 2009-03-09 18:51:24.399 068 17454.21 15.16 53833.41 88888.00 2009-03-09 18:51:24.909 068 17454.15 15.23 53833.45 88888.00 2009-03-09 18:51:25.409 068 17454.21 15.21 53833.51 88888.00 2009-03-09 18:51:25.909 068 17454.20 15.18 53833.47 88888.00 2009-03-09 18:51:26.409 068 17454.13 15.15 53833.40 88888.00 2009-03-09 18:51:26.909 068 17454.13 15.18 53833.47 88888.00 2009-03-09 18:51:27.409 068 17454.18 15.21 53833.50 88888.00 2009-03-09 18:51:27.909 068 17454.13 15.20 53833.41 88888.00 2009-03-09 18:51:28.409 068 17454.08 15.25 53833.52 88888.00 2009-03-09 18:51:28.909 068 17454.14 15.27 53833.57 88888.00 2009-03-09 18:51:29.409 068 17454.24 15.29 53833.50 88888.00 2009-03-09 18:51:29.909 068 17454.11 15.22 53833.40 88888.00 2009-03-09 18:51:30.409 068 17454.02 15.23 53833.36 88888.00 2009-03-09 18:51:30.909 068 17454.02 15.30 53833.40 88888.00 2009-03-09 18:51:31.409 068 17454.07 15.31 53833.33 88888.00 2009-03-09 18:51:31.909 068 17454.09 15.24 53833.42 88888.00 2009-03-09 18:51:32.409 068 17454.09 15.32 53833.45 88888.00 2009-03-09 18:51:32.909 068 17454.03 15.39 53833.41 88888.00 2009-03-09 18:51:33.409 068 17454.08 15.41 53833.42 88888.00 2009-03-09 18:51:33.909 068 17454.03 15.39 53833.43 88888.00 2009-03-09 18:51:34.409 068 17453.94 15.42 53833.52 88888.00 2009-03-09 18:51:34.909 068 17453.86 15.43 53833.47 88888.00 2009-03-09 18:51:35.409 068 17453.84 15.44 53833.41 88888.00 2009-03-09 18:51:35.909 068 17453.86 15.41 53833.39 88888.00 2009-03-09 18:51:36.409 068 17453.86 15.49 53833.37 88888.00 2009-03-09 18:51:36.909 068 17453.79 15.53 53833.42 88888.00 2009-03-09 18:51:37.409 068 17453.74 15.56 53833.50 88888.00 2009-03-09 18:51:37.909 068 17453.69 15.63 53833.49 88888.00 2009-03-09 18:51:38.409 068 17453.70 15.69 53833.47 88888.00 2009-03-09 18:51:38.909 068 17453.62 15.70 53833.41 88888.00 2009-03-09 18:51:39.409 068 17453.62 15.72 53833.43 88888.00 2009-03-09 18:51:39.909 068 17453.59 15.78 53833.49 88888.00 2009-03-09 18:51:40.409 068 17453.55 15.78 53833.56 88888.00 2009-03-09 18:51:40.909 068 17453.52 15.84 53833.57 88888.00 2009-03-09 18:51:41.409 068 17453.47 15.91 53833.47 88888.00 2009-03-09 18:51:41.909 068 17453.55 15.94 53833.43 88888.00 2009-03-09 18:51:42.409 068 17453.52 15.95 53833.55 88888.00 2009-03-09 18:51:42.909 068 17453.42 15.92 53833.51 88888.00 2009-03-09 18:51:43.409 068 17453.36 15.92 53833.52 88888.00 2009-03-09 18:51:43.909 068 17453.35 15.93 53833.55 88888.00 2009-03-09 18:51:44.409 068 17453.28 15.95 53833.50 88888.00 2009-03-09 18:51:44.909 068 17453.22 16.03 53833.54 88888.00 2009-03-09 18:51:45.409 068 17453.28 16.02 53833.57 88888.00 2009-03-09 18:51:45.909 068 17453.31 16.10 53833.55 88888.00 2009-03-09 18:51:46.409 068 17453.32 16.15 53833.60 88888.00 2009-03-09 18:51:46.909 068 17453.31 16.11 53833.66 88888.00 2009-03-09 18:51:47.409 068 17453.22 16.09 53833.74 88888.00 2009-03-09 18:51:47.909 068 17453.25 16.13 53833.72 88888.00 2009-03-09 18:51:48.409 068 17453.26 16.13 53833.73 88888.00 2009-03-09 18:51:48.909 068 17453.28 16.13 53833.70 88888.00 2009-03-09 18:51:49.409 068 17453.25 16.18 53833.70 88888.00 2009-03-09 18:51:49.909 068 17453.21 16.18 53833.72 88888.00 2009-03-09 18:51:50.409 068 17453.25 16.17 53833.67 88888.00 2009-03-09 18:51:50.909 068 17453.26 16.21 53833.62 88888.00 2009-03-09 18:51:51.409 068 17453.25 16.23 53833.66 88888.00 2009-03-09 18:51:51.909 068 17453.28 16.25 53833.75 88888.00 2009-03-09 18:51:52.409 068 17453.34 16.29 53833.76 88888.00 2009-03-09 18:51:52.909 068 17453.31 16.30 53833.68 88888.00 2009-03-09 18:51:53.409 068 17453.33 16.31 53833.72 88888.00 2009-03-09 18:51:53.909 068 17453.33 16.30 53833.84 88888.00 2009-03-09 18:51:54.409 068 17453.22 16.28 53833.79 88888.00 2009-03-09 18:51:54.909 068 17453.17 16.25 53833.76 88888.00 2009-03-09 18:51:55.409 068 17453.16 16.29 53833.75 88888.00 2009-03-09 18:51:55.909 068 17453.14 16.32 53833.75 88888.00 2009-03-09 18:51:56.409 068 17453.17 16.33 53833.76 88888.00 2009-03-09 18:51:56.909 068 17453.24 16.33 53833.78 88888.00 2009-03-09 18:51:57.409 068 17453.24 16.31 53833.81 88888.00 2009-03-09 18:51:57.909 068 17453.17 16.32 53833.72 88888.00 2009-03-09 18:51:58.409 068 17453.15 16.35 53833.72 88888.00 2009-03-09 18:51:58.909 068 17453.18 16.35 53833.87 88888.00 2009-03-09 18:51:59.409 068 17453.16 16.43 53833.83 88888.00 2009-03-09 18:51:59.909 068 17453.18 16.37 53833.75 88888.00 2009-03-09 18:52:00.409 068 17453.19 16.35 53833.83 88888.00 2009-03-09 18:52:00.909 068 17453.08 16.39 53833.85 88888.00 2009-03-09 18:52:01.409 068 17453.01 16.39 53833.84 88888.00 2009-03-09 18:52:01.909 068 17452.96 16.41 53833.82 88888.00 2009-03-09 18:52:02.409 068 17453.02 16.40 53833.74 88888.00 2009-03-09 18:52:02.909 068 17453.05 16.46 53833.75 88888.00 2009-03-09 18:52:03.409 068 17453.02 16.44 53833.78 88888.00 2009-03-09 18:52:03.909 068 17452.88 16.46 53833.83 88888.00 2009-03-09 18:52:04.409 068 17452.98 16.47 53833.73 88888.00 2009-03-09 18:52:04.909 068 17452.94 16.48 53833.76 88888.00 2009-03-09 18:52:05.409 068 17452.87 16.49 53833.82 88888.00 2009-03-09 18:52:05.909 068 17452.85 16.50 53833.83 88888.00 2009-03-09 18:52:06.409 068 17452.76 16.53 53833.85 88888.00 2009-03-09 18:52:06.909 068 17452.74 16.52 53833.78 88888.00 2009-03-09 18:52:07.409 068 17452.76 16.62 53833.74 88888.00 2009-03-09 18:52:07.909 068 17452.74 16.69 53833.76 88888.00 2009-03-09 18:52:08.409 068 17452.77 16.71 53833.71 88888.00 2009-03-09 18:52:08.909 068 17452.68 16.71 53833.82 88888.00 2009-03-09 18:52:09.409 068 17452.61 16.72 53833.85 88888.00 2009-03-09 18:52:09.909 068 17452.56 16.73 53833.84 88888.00 2009-03-09 18:52:10.409 068 17452.58 16.82 53833.93 88888.00 2009-03-09 18:52:10.909 068 17452.62 16.83 53833.98 88888.00 2009-03-09 18:52:11.409 068 17452.64 16.79 53833.89 88888.00 2009-03-09 18:52:11.909 068 17452.52 16.85 53833.86 88888.00 2009-03-09 18:52:12.409 068 17452.46 16.89 53833.88 88888.00 2009-03-09 18:52:12.909 068 17452.49 16.85 53833.87 88888.00 2009-03-09 18:52:13.409 068 17452.45 16.83 53833.88 88888.00 2009-03-09 18:52:13.909 068 17452.37 16.85 53833.84 88888.00 2009-03-09 18:52:14.409 068 17452.41 16.82 53833.99 88888.00 2009-03-09 18:52:14.909 068 17452.43 16.80 53833.94 88888.00 2009-03-09 18:52:15.409 068 17452.41 16.83 53833.96 88888.00 2009-03-09 18:52:15.909 068 17452.37 16.86 53833.88 88888.00 2009-03-09 18:52:16.409 068 17452.36 16.96 53833.89 88888.00 2009-03-09 18:52:16.909 068 17452.36 16.91 53833.93 88888.00 2009-03-09 18:52:17.409 068 17452.36 16.92 53833.84 88888.00 2009-03-09 18:52:17.909 068 17452.33 16.93 53833.87 88888.00 2009-03-09 18:52:18.409 068 17452.36 16.95 53833.83 88888.00 2009-03-09 18:52:18.909 068 17452.37 16.97 53833.79 88888.00 2009-03-09 18:52:19.409 068 17452.40 17.01 53833.84 88888.00 2009-03-09 18:52:19.909 068 17452.41 17.01 53833.87 88888.00 2009-03-09 18:52:20.409 068 17452.32 16.99 53833.86 88888.00 2009-03-09 18:52:20.909 068 17452.26 16.97 53833.76 88888.00 2009-03-09 18:52:21.409 068 17452.31 16.96 53833.77 88888.00 2009-03-09 18:52:21.909 068 17452.22 17.03 53833.85 88888.00 2009-03-09 18:52:22.409 068 17452.23 17.01 53833.78 88888.00 2009-03-09 18:52:22.909 068 17452.21 16.97 53833.78 88888.00 2009-03-09 18:52:23.409 068 17452.13 16.97 53833.81 88888.00 2009-03-09 18:52:23.909 068 17452.05 16.97 53833.77 88888.00 2009-03-09 18:52:24.409 068 17452.04 16.99 53833.88 88888.00 2009-03-09 18:52:24.909 068 17452.12 17.00 53833.89 88888.00 2009-03-09 18:52:25.409 068 17452.02 16.96 53833.78 88888.00 2009-03-09 18:52:25.909 068 17452.01 16.95 53833.71 88888.00 2009-03-09 18:52:26.409 068 17452.06 16.92 53833.79 88888.00 2009-03-09 18:52:26.909 068 17452.06 16.97 53833.84 88888.00 2009-03-09 18:52:27.409 068 17452.03 16.97 53833.90 88888.00 2009-03-09 18:52:27.909 068 17451.99 16.97 53833.90 88888.00 2009-03-09 18:52:28.409 068 17451.98 16.99 53833.84 88888.00 2009-03-09 18:52:28.909 068 17451.99 17.00 53833.82 88888.00 2009-03-09 18:52:29.409 068 17452.14 16.93 53833.79 88888.00 2009-03-09 18:52:29.909 068 17452.17 16.95 53833.81 88888.00 2009-03-09 18:52:30.409 068 17452.07 16.90 53833.81 88888.00 2009-03-09 18:52:30.909 068 17452.04 16.98 53833.73 88888.00 2009-03-09 18:52:31.409 068 17452.06 16.98 53833.77 88888.00 2009-03-09 18:52:31.909 068 17451.96 16.90 53833.78 88888.00 2009-03-09 18:52:32.409 068 17452.00 16.89 53833.70 88888.00 2009-03-09 18:52:32.909 068 17451.95 16.96 53833.67 88888.00 2009-03-09 18:52:33.409 068 17451.91 16.99 53833.75 88888.00 2009-03-09 18:52:33.909 068 17451.94 17.02 53833.70 88888.00 2009-03-09 18:52:34.409 068 17451.92 16.99 53833.61 88888.00 2009-03-09 18:52:34.909 068 17451.90 16.96 53833.54 88888.00 2009-03-09 18:52:35.409 068 17451.95 16.97 53833.64 88888.00 2009-03-09 18:52:35.909 068 17451.84 17.02 53833.77 88888.00 2009-03-09 18:52:36.409 068 17451.76 16.96 53833.94 88888.00 2009-03-09 18:52:36.909 068 17451.78 16.97 53833.83 88888.00 2009-03-09 18:52:37.409 068 17451.82 17.02 53833.67 88888.00 2009-03-09 18:52:37.909 068 17451.86 17.08 53833.71 88888.00 2009-03-09 18:52:38.409 068 17451.84 17.11 53833.70 88888.00 2009-03-09 18:52:38.909 068 17451.84 17.16 53833.74 88888.00 2009-03-09 18:52:39.409 068 17451.96 17.16 53833.68 88888.00 2009-03-09 18:52:39.909 068 17451.99 17.19 53833.74 88888.00 2009-03-09 18:52:40.409 068 17451.95 17.25 53833.76 88888.00 2009-03-09 18:52:40.909 068 17451.90 17.20 53833.65 88888.00 2009-03-09 18:52:41.409 068 17451.90 17.26 53833.72 88888.00 2009-03-09 18:52:41.909 068 17451.92 17.32 53833.73 88888.00 2009-03-09 18:52:42.409 068 17451.95 17.42 53833.62 88888.00 2009-03-09 18:52:42.909 068 17451.86 17.45 53833.72 88888.00 2009-03-09 18:52:43.409 068 17451.90 17.50 53833.76 88888.00 2009-03-09 18:52:43.909 068 17452.06 17.57 53833.66 88888.00 2009-03-09 18:52:44.409 068 17452.07 17.61 53833.59 88888.00 2009-03-09 18:52:44.909 068 17452.03 17.65 53833.55 88888.00 2009-03-09 18:52:45.409 068 17451.98 17.74 53833.54 88888.00 2009-03-09 18:52:45.909 068 17451.98 17.81 53833.49 88888.00 2009-03-09 18:52:46.409 068 17452.01 17.83 53833.51 88888.00 2009-03-09 18:52:46.909 068 17452.02 17.91 53833.52 88888.00 2009-03-09 18:52:47.409 068 17451.98 17.95 53833.42 88888.00 2009-03-09 18:52:47.909 068 17451.99 17.98 53833.39 88888.00 2009-03-09 18:52:48.409 068 17451.95 18.03 53833.36 88888.00 2009-03-09 18:52:48.909 068 17452.03 18.03 53833.40 88888.00 2009-03-09 18:52:49.409 068 17452.05 18.03 53833.51 88888.00 2009-03-09 18:52:49.909 068 17452.09 18.03 53833.43 88888.00 2009-03-09 18:52:50.409 068 17452.04 18.06 53833.48 88888.00 2009-03-09 18:52:50.909 068 17452.05 18.13 53833.42 88888.00 2009-03-09 18:52:51.409 068 17452.13 18.17 53833.38 88888.00 2009-03-09 18:52:51.909 068 17452.19 18.32 53833.41 88888.00 2009-03-09 18:52:52.409 068 17452.16 18.39 53833.48 88888.00 2009-03-09 18:52:52.909 068 17452.12 18.36 53833.54 88888.00 2009-03-09 18:52:53.409 068 17452.13 18.39 53833.53 88888.00 2009-03-09 18:52:53.909 068 17452.07 18.39 53833.48 88888.00 2009-03-09 18:52:54.409 068 17452.10 18.41 53833.33 88888.00 2009-03-09 18:52:54.909 068 17452.15 18.42 53833.39 88888.00 2009-03-09 18:52:55.409 068 17452.22 18.36 53833.39 88888.00 2009-03-09 18:52:55.909 068 17452.20 18.51 53833.39 88888.00 2009-03-09 18:52:56.409 068 17452.13 18.53 53833.41 88888.00 2009-03-09 18:52:56.909 068 17452.06 18.53 53833.37 88888.00 2009-03-09 18:52:57.409 068 17452.05 18.49 53833.27 88888.00 2009-03-09 18:52:57.909 068 17451.99 18.47 53833.20 88888.00 2009-03-09 18:52:58.409 068 17452.05 18.46 53833.22 88888.00 2009-03-09 18:52:58.909 068 17452.10 18.53 53833.23 88888.00 2009-03-09 18:52:59.409 068 17452.10 18.55 53833.23 88888.00 2009-03-09 18:52:59.909 068 17452.12 18.49 53833.15 88888.00 2009-03-09 18:53:00.409 068 17452.03 18.42 53833.23 88888.00 2009-03-09 18:53:00.909 068 17452.07 18.44 53833.30 88888.00 2009-03-09 18:53:01.409 068 17452.09 18.43 53833.28 88888.00 2009-03-09 18:53:01.909 068 17452.17 18.38 53833.23 88888.00 2009-03-09 18:53:02.409 068 17452.17 18.33 53833.31 88888.00 2009-03-09 18:53:02.909 068 17452.14 18.30 53833.36 88888.00 2009-03-09 18:53:03.409 068 17452.21 18.34 53833.29 88888.00 2009-03-09 18:53:03.909 068 17452.23 18.33 53833.17 88888.00 2009-03-09 18:53:04.409 068 17452.17 18.26 53833.20 88888.00 2009-03-09 18:53:04.909 068 17452.17 18.20 53833.23 88888.00 2009-03-09 18:53:05.409 068 17452.23 18.19 53833.17 88888.00 2009-03-09 18:53:05.909 068 17452.24 18.15 53833.29 88888.00 2009-03-09 18:53:06.409 068 17452.22 18.14 53833.32 88888.00 2009-03-09 18:53:06.909 068 17452.21 18.09 53833.40 88888.00 2009-03-09 18:53:07.409 068 17452.30 18.06 53833.41 88888.00 2009-03-09 18:53:07.909 068 17452.30 18.00 53833.43 88888.00 2009-03-09 18:53:08.409 068 17452.29 17.97 53833.40 88888.00 2009-03-09 18:53:08.909 068 17452.26 17.87 53833.41 88888.00 2009-03-09 18:53:09.409 068 17452.17 17.80 53833.44 88888.00 2009-03-09 18:53:09.909 068 17452.26 17.76 53833.42 88888.00 2009-03-09 18:53:10.409 068 17452.41 17.73 53833.37 88888.00 2009-03-09 18:53:10.909 068 17452.36 17.73 53833.40 88888.00 2009-03-09 18:53:11.409 068 17452.32 17.73 53833.47 88888.00 2009-03-09 18:53:11.909 068 17452.24 17.65 53833.40 88888.00 2009-03-09 18:53:12.409 068 17452.19 17.56 53833.27 88888.00 2009-03-09 18:53:12.909 068 17452.30 17.50 53833.26 88888.00 2009-03-09 18:53:13.409 068 17452.34 17.41 53833.28 88888.00 2009-03-09 18:53:13.909 068 17452.40 17.30 53833.29 88888.00 2009-03-09 18:53:14.409 068 17452.40 17.31 53833.26 88888.00 2009-03-09 18:53:14.909 068 17452.39 17.28 53833.31 88888.00 2009-03-09 18:53:15.409 068 17452.40 17.27 53833.36 88888.00 2009-03-09 18:53:15.909 068 17452.40 17.28 53833.31 88888.00 2009-03-09 18:53:16.409 068 17452.47 17.29 53833.40 88888.00 2009-03-09 18:53:16.909 068 17452.42 17.26 53833.43 88888.00 2009-03-09 18:53:17.409 068 17452.49 17.22 53833.30 88888.00 2009-03-09 18:53:17.909 068 17452.53 17.18 53833.19 88888.00 2009-03-09 18:53:18.409 068 17452.60 17.08 53833.28 88888.00 2009-03-09 18:53:18.909 068 17452.56 17.09 53833.23 88888.00 2009-03-09 18:53:19.409 068 17452.56 17.05 53833.27 88888.00 2009-03-09 18:53:19.909 068 17452.62 17.00 53833.28 88888.00 2009-03-09 18:53:20.409 068 17452.76 16.91 53833.19 88888.00 2009-03-09 18:53:20.909 068 17452.82 16.83 53833.22 88888.00 2009-03-09 18:53:21.409 068 17452.80 16.76 53833.30 88888.00 2009-03-09 18:53:21.909 068 17452.76 16.77 53833.32 88888.00 2009-03-09 18:53:22.409 068 17452.85 16.72 53833.28 88888.00 2009-03-09 18:53:22.909 068 17452.90 16.71 53833.26 88888.00 2009-03-09 18:53:23.409 068 17452.91 16.68 53833.22 88888.00 2009-03-09 18:53:23.909 068 17452.91 16.68 53833.22 88888.00 2009-03-09 18:53:24.409 068 17452.87 16.67 53833.27 88888.00 2009-03-09 18:53:24.909 068 17452.94 16.56 53833.25 88888.00 2009-03-09 18:53:25.409 068 17452.90 16.50 53833.23 88888.00 2009-03-09 18:53:25.909 068 17452.88 16.49 53833.21 88888.00 2009-03-09 18:53:26.409 068 17452.90 16.49 53833.22 88888.00 2009-03-09 18:53:26.909 068 17452.97 16.50 53833.28 88888.00 2009-03-09 18:53:27.409 068 17452.93 16.41 53833.26 88888.00 2009-03-09 18:53:27.909 068 17452.86 16.33 53833.21 88888.00 2009-03-09 18:53:28.409 068 17452.76 16.27 53833.21 88888.00 2009-03-09 18:53:28.909 068 17452.85 16.21 53833.20 88888.00 2009-03-09 18:53:29.409 068 17452.96 16.18 53833.19 88888.00 2009-03-09 18:53:29.909 068 17452.98 16.12 53833.19 88888.00 2009-03-09 18:53:30.409 068 17453.02 16.10 53833.20 88888.00 2009-03-09 18:53:30.909 068 17453.01 16.04 53833.32 88888.00 2009-03-09 18:53:31.409 068 17453.03 15.95 53833.40 88888.00 2009-03-09 18:53:31.909 068 17453.07 15.98 53833.25 88888.00 2009-03-09 18:53:32.409 068 17453.07 15.93 53833.16 88888.00 2009-03-09 18:53:32.909 068 17453.07 15.93 53833.16 88888.00 2009-03-09 18:53:33.409 068 17453.00 15.89 53833.17 88888.00 2009-03-09 18:53:33.909 068 17453.03 15.83 53833.31 88888.00 2009-03-09 18:53:34.409 068 17452.97 15.78 53833.26 88888.00 2009-03-09 18:53:34.909 068 17452.97 15.72 53833.06 88888.00 2009-03-09 18:53:35.409 068 17452.93 15.64 53833.14 88888.00 2009-03-09 18:53:35.909 068 17452.91 15.60 53833.14 88888.00 2009-03-09 18:53:36.409 068 17452.88 15.57 53833.07 88888.00 2009-03-09 18:53:36.909 068 17452.92 15.55 53833.01 88888.00 2009-03-09 18:53:37.409 068 17452.92 15.51 53833.07 88888.00 2009-03-09 18:53:37.909 068 17452.88 15.50 53833.14 88888.00 2009-03-09 18:53:38.409 068 17452.84 15.41 53833.17 88888.00 2009-03-09 18:53:38.909 068 17452.78 15.35 53833.12 88888.00 2009-03-09 18:53:39.409 068 17452.82 15.31 53833.10 88888.00 2009-03-09 18:53:39.909 068 17452.94 15.29 53833.11 88888.00 2009-03-09 18:53:40.409 068 17452.90 15.23 53833.21 88888.00 2009-03-09 18:53:40.909 068 17452.85 15.24 53833.22 88888.00 2009-03-09 18:53:41.409 068 17452.86 15.27 53833.10 88888.00 2009-03-09 18:53:41.909 068 17452.88 15.20 53833.10 88888.00 2009-03-09 18:53:42.409 068 17452.87 15.17 53833.14 88888.00 2009-03-09 18:53:42.909 068 17452.86 15.20 53833.19 88888.00 2009-03-09 18:53:43.409 068 17452.91 15.16 53833.25 88888.00 2009-03-09 18:53:43.909 068 17452.91 15.17 53833.26 88888.00 2009-03-09 18:53:44.409 068 17452.92 15.16 53833.21 88888.00 2009-03-09 18:53:44.909 068 17452.94 15.11 53833.18 88888.00 2009-03-09 18:53:45.406 068 17452.93 15.11 53833.22 88888.00 2009-03-09 18:53:45.906 068 17452.87 15.14 53833.17 88888.00 2009-03-09 18:53:46.406 068 17452.92 15.13 53833.16 88888.00 2009-03-09 18:53:46.906 068 17452.94 15.11 53833.20 88888.00 2009-03-09 18:53:47.406 068 17452.93 15.10 53833.22 88888.00 2009-03-09 18:53:47.906 068 17452.87 15.11 53833.25 88888.00 2009-03-09 18:53:48.406 068 17452.88 15.08 53833.17 88888.00 2009-03-09 18:53:48.906 068 17452.88 15.14 53833.09 88888.00 2009-03-09 18:53:49.406 068 17452.84 15.18 53833.12 88888.00 2009-03-09 18:53:49.906 068 17452.86 15.15 53833.08 88888.00 2009-03-09 18:53:50.406 068 17452.83 15.17 53833.07 88888.00 2009-03-09 18:53:50.906 068 17452.86 15.23 53833.16 88888.00 2009-03-09 18:53:51.406 068 17452.82 15.29 53833.22 88888.00 2009-03-09 18:53:51.906 068 17452.82 15.30 53833.22 88888.00 2009-03-09 18:53:52.406 068 17452.84 15.29 53833.22 88888.00 2009-03-09 18:53:52.906 068 17452.92 15.27 53833.22 88888.00 2009-03-09 18:53:53.406 068 17452.93 15.31 53833.26 88888.00 2009-03-09 18:53:53.906 068 17452.91 15.36 53833.23 88888.00 2009-03-09 18:53:54.406 068 17452.92 15.39 53833.10 88888.00 2009-03-09 18:53:54.906 068 17452.86 15.41 53833.11 88888.00 2009-03-09 18:53:55.406 068 17452.90 15.43 53833.18 88888.00 2009-03-09 18:53:55.906 068 17452.88 15.47 53833.23 88888.00 2009-03-09 18:53:56.406 068 17452.87 15.50 53833.18 88888.00 2009-03-09 18:53:56.906 068 17452.87 15.54 53833.20 88888.00 2009-03-09 18:53:57.406 068 17452.86 15.66 53833.18 88888.00 2009-03-09 18:53:57.906 068 17452.88 15.70 53833.16 88888.00 2009-03-09 18:53:58.406 068 17452.96 15.72 53833.20 88888.00 2009-03-09 18:53:58.906 068 17452.95 15.76 53833.22 88888.00 2009-03-09 18:53:59.406 068 17452.94 15.82 53833.22 88888.00 2009-03-09 18:53:59.906 068 17453.01 15.82 53833.15 88888.00 2009-03-09 18:54:00.406 068 17452.91 15.86 53833.09 88888.00 2009-03-09 18:54:00.906 068 17452.85 15.95 53833.09 88888.00 2009-03-09 18:54:01.406 068 17452.95 16.00 53833.12 88888.00 2009-03-09 18:54:01.906 068 17452.93 15.98 53833.08 88888.00 2009-03-09 18:54:02.406 068 17452.91 15.96 53833.14 88888.00 2009-03-09 18:54:02.906 068 17452.84 16.04 53833.17 88888.00 2009-03-09 18:54:03.406 068 17452.83 16.02 53833.23 88888.00 2009-03-09 18:54:03.906 068 17452.81 16.04 53833.23 88888.00 2009-03-09 18:54:04.406 068 17452.85 16.03 53833.14 88888.00 2009-03-09 18:54:04.906 068 17452.87 16.05 53833.14 88888.00 2009-03-09 18:54:05.406 068 17452.85 16.07 53833.25 88888.00 2009-03-09 18:54:05.906 068 17452.75 15.94 53833.17 88888.00 2009-03-09 18:54:06.406 068 17452.74 15.91 53833.12 88888.00 2009-03-09 18:54:06.906 068 17452.71 15.95 53833.21 88888.00 2009-03-09 18:54:07.406 068 17452.70 15.90 53833.19 88888.00 2009-03-09 18:54:07.906 068 17452.78 15.92 53833.14 88888.00 2009-03-09 18:54:08.406 068 17452.75 15.95 53833.07 88888.00 2009-03-09 18:54:08.906 068 17452.75 16.05 53833.15 88888.00 2009-03-09 18:54:09.406 068 17452.80 16.02 53833.19 88888.00 2009-03-09 18:54:09.906 068 17452.77 16.01 53833.05 88888.00 2009-03-09 18:54:10.406 068 17452.67 15.98 53833.08 88888.00 2009-03-09 18:54:10.906 068 17452.62 15.99 53833.23 88888.00 2009-03-09 18:54:11.406 068 17452.57 15.95 53833.26 88888.00 2009-03-09 18:54:11.906 068 17452.60 15.95 53833.18 88888.00 2009-03-09 18:54:12.406 068 17452.62 15.95 53833.17 88888.00 2009-03-09 18:54:12.906 068 17452.55 15.96 53833.11 88888.00 2009-03-09 18:54:13.406 068 17452.55 15.95 53833.22 88888.00 2009-03-09 18:54:13.906 068 17452.57 15.91 53833.28 88888.00 2009-03-09 18:54:14.406 068 17452.63 15.80 53833.27 88888.00 2009-03-09 18:54:14.906 068 17452.65 15.73 53833.26 88888.00 2009-03-09 18:54:15.406 068 17452.55 15.68 53833.21 88888.00 2009-03-09 18:54:15.906 068 17452.54 15.62 53833.26 88888.00 2009-03-09 18:54:16.406 068 17452.50 15.63 53833.22 88888.00 2009-03-09 18:54:16.906 068 17452.55 15.64 53833.25 88888.00 2009-03-09 18:54:17.406 068 17452.52 15.62 53833.36 88888.00 2009-03-09 18:54:17.906 068 17452.57 15.55 53833.27 88888.00 2009-03-09 18:54:18.406 068 17452.55 15.49 53833.23 88888.00 2009-03-09 18:54:18.906 068 17452.45 15.45 53833.28 88888.00 2009-03-09 18:54:19.406 068 17452.50 15.40 53833.40 88888.00 2009-03-09 18:54:19.906 068 17452.44 15.41 53833.48 88888.00 2009-03-09 18:54:20.406 068 17452.35 15.40 53833.55 88888.00 2009-03-09 18:54:20.906 068 17452.29 15.27 53833.56 88888.00 2009-03-09 18:54:21.406 068 17452.30 15.20 53833.40 88888.00 2009-03-09 18:54:21.906 068 17452.26 15.21 53833.39 88888.00 2009-03-09 18:54:22.406 068 17452.26 15.20 53833.39 88888.00 2009-03-09 18:54:22.906 068 17452.25 15.16 53833.42 88888.00 2009-03-09 18:54:23.406 068 17452.21 15.20 53833.45 88888.00 2009-03-09 18:54:23.906 068 17452.21 15.15 53833.40 88888.00 2009-03-09 18:54:24.406 068 17452.14 15.07 53833.42 88888.00 2009-03-09 18:54:24.906 068 17452.06 15.06 53833.42 88888.00 2009-03-09 18:54:25.406 068 17452.05 15.01 53833.41 88888.00 2009-03-09 18:54:25.906 068 17452.06 15.03 53833.39 88888.00 2009-03-09 18:54:26.406 068 17452.09 14.94 53833.32 88888.00 2009-03-09 18:54:26.906 068 17452.06 14.91 53833.31 88888.00 2009-03-09 18:54:27.406 068 17452.05 14.96 53833.36 88888.00 2009-03-09 18:54:27.906 068 17452.02 14.94 53833.36 88888.00 2009-03-09 18:54:28.406 068 17452.00 14.88 53833.30 88888.00 2009-03-09 18:54:28.906 068 17452.05 14.87 53833.36 88888.00 2009-03-09 18:54:29.406 068 17452.05 14.81 53833.38 88888.00 2009-03-09 18:54:29.906 068 17452.00 14.77 53833.40 88888.00 2009-03-09 18:54:30.406 068 17452.00 14.73 53833.42 88888.00 2009-03-09 18:54:30.906 068 17452.03 14.68 53833.47 88888.00 2009-03-09 18:54:31.406 068 17452.06 14.66 53833.50 88888.00 2009-03-09 18:54:31.906 068 17451.94 14.73 53833.42 88888.00 2009-03-09 18:54:32.406 068 17451.84 14.71 53833.31 88888.00 2009-03-09 18:54:32.906 068 17451.94 14.68 53833.26 88888.00 2009-03-09 18:54:33.406 068 17451.98 14.68 53833.38 88888.00 2009-03-09 18:54:33.906 068 17451.99 14.67 53833.32 88888.00 2009-03-09 18:54:34.406 068 17451.94 14.68 53833.28 88888.00 2009-03-09 18:54:34.906 068 17451.92 14.53 53833.37 88888.00 2009-03-09 18:54:35.406 068 17451.92 14.58 53833.40 88888.00 2009-03-09 18:54:35.906 068 17452.00 14.63 53833.33 88888.00 2009-03-09 18:54:36.406 068 17452.02 14.54 53833.37 88888.00 2009-03-09 18:54:36.906 068 17452.04 14.61 53833.33 88888.00 2009-03-09 18:54:37.406 068 17452.01 14.55 53833.39 88888.00 2009-03-09 18:54:37.906 068 17451.95 14.51 53833.38 88888.00 2009-03-09 18:54:38.406 068 17451.95 14.54 53833.26 88888.00 2009-03-09 18:54:38.906 068 17451.96 14.51 53833.28 88888.00 2009-03-09 18:54:39.406 068 17451.93 14.51 53833.31 88888.00 2009-03-09 18:54:39.906 068 17451.86 14.45 53833.29 88888.00 2009-03-09 18:54:40.406 068 17451.95 14.44 53833.33 88888.00 2009-03-09 18:54:40.906 068 17451.94 14.43 53833.31 88888.00 2009-03-09 18:54:41.406 068 17451.89 14.38 53833.31 88888.00 2009-03-09 18:54:41.906 068 17451.86 14.39 53833.31 88888.00 2009-03-09 18:54:42.406 068 17451.90 14.37 53833.31 88888.00 2009-03-09 18:54:42.906 068 17451.94 14.38 53833.33 88888.00 2009-03-09 18:54:43.406 068 17451.98 14.38 53833.36 88888.00 2009-03-09 18:54:43.906 068 17451.91 14.34 53833.33 88888.00 2009-03-09 18:54:44.406 068 17451.85 14.32 53833.36 88888.00 2009-03-09 18:54:44.906 068 17451.84 14.24 53833.34 88888.00 2009-03-09 18:54:45.406 068 17451.86 14.24 53833.30 88888.00 2009-03-09 18:54:45.906 068 17451.90 14.30 53833.31 88888.00 2009-03-09 18:54:46.406 068 17451.86 14.34 53833.31 88888.00 2009-03-09 18:54:46.906 068 17451.81 14.27 53833.32 88888.00 2009-03-09 18:54:47.406 068 17451.84 14.18 53833.39 88888.00 2009-03-09 18:54:47.906 068 17451.85 14.15 53833.39 88888.00 2009-03-09 18:54:48.406 068 17451.90 14.18 53833.36 88888.00 2009-03-09 18:54:48.906 068 17451.86 14.15 53833.31 88888.00 2009-03-09 18:54:49.406 068 17451.83 14.13 53833.34 88888.00 2009-03-09 18:54:49.906 068 17451.75 14.17 53833.42 88888.00 2009-03-09 18:54:50.406 068 17451.63 14.10 53833.48 88888.00 2009-03-09 18:54:50.906 068 17451.65 14.03 53833.47 88888.00 2009-03-09 18:54:51.406 068 17451.69 14.02 53833.49 88888.00 2009-03-09 18:54:51.906 068 17451.68 14.10 53833.45 88888.00 2009-03-09 18:54:52.406 068 17451.73 14.09 53833.45 88888.00 2009-03-09 18:54:52.906 068 17451.71 14.08 53833.45 88888.00 2009-03-09 18:54:53.406 068 17451.70 14.06 53833.29 88888.00 2009-03-09 18:54:53.906 068 17451.65 14.09 53833.29 88888.00 2009-03-09 18:54:54.406 068 17451.66 14.08 53833.41 88888.00 2009-03-09 18:54:54.906 068 17451.70 14.05 53833.33 88888.00 2009-03-09 18:54:55.406 068 17451.70 14.03 53833.22 88888.00 2009-03-09 18:54:55.906 068 17451.66 14.03 53833.26 88888.00 2009-03-09 18:54:56.406 068 17451.69 13.98 53833.34 88888.00 2009-03-09 18:54:56.906 068 17451.73 13.95 53833.32 88888.00 2009-03-09 18:54:57.406 068 17451.83 13.99 53833.30 88888.00 2009-03-09 18:54:57.906 068 17451.88 13.99 53833.22 88888.00 2009-03-09 18:54:58.406 068 17451.88 13.98 53833.25 88888.00 2009-03-09 18:54:58.906 068 17451.80 13.99 53833.27 88888.00 2009-03-09 18:54:59.406 068 17451.74 13.97 53833.27 88888.00 2009-03-09 18:54:59.906 068 17451.75 13.99 53833.26 88888.00 2009-03-09 18:55:00.406 068 17451.78 14.08 53833.27 88888.00 2009-03-09 18:55:00.906 068 17451.72 14.17 53833.21 88888.00 2009-03-09 18:55:01.406 068 17451.78 14.15 53833.17 88888.00 2009-03-09 18:55:01.906 068 17451.83 14.15 53833.18 88888.00 2009-03-09 18:55:02.406 068 17451.91 14.17 53833.12 88888.00 2009-03-09 18:55:02.906 068 17451.91 14.16 53833.14 88888.00 2009-03-09 18:55:03.406 068 17451.99 14.17 53833.22 88888.00 2009-03-09 18:55:03.906 068 17452.05 14.17 53833.26 88888.00 2009-03-09 18:55:04.406 068 17452.03 14.18 53833.25 88888.00 2009-03-09 18:55:04.906 068 17452.09 14.24 53833.11 88888.00 2009-03-09 18:55:05.406 068 17452.04 14.30 53833.10 88888.00 2009-03-09 18:55:05.906 068 17452.09 14.38 53833.06 88888.00 2009-03-09 18:55:06.406 068 17452.13 14.35 53833.10 88888.00 2009-03-09 18:55:06.906 068 17452.13 14.39 53833.17 88888.00 2009-03-09 18:55:07.406 068 17452.21 14.45 53833.19 88888.00 2009-03-09 18:55:07.906 068 17452.23 14.44 53833.14 88888.00 2009-03-09 18:55:08.406 068 17452.20 14.45 53833.10 88888.00 2009-03-09 18:55:08.906 068 17452.20 14.44 53833.08 88888.00 2009-03-09 18:55:09.406 068 17452.26 14.47 53833.11 88888.00 2009-03-09 18:55:09.906 068 17452.35 14.45 53833.04 88888.00 2009-03-09 18:55:10.406 068 17452.50 14.46 53832.99 88888.00 2009-03-09 18:55:10.906 068 17452.54 14.61 53833.05 88888.00 2009-03-09 18:55:11.406 068 17452.57 14.66 53832.96 88888.00 2009-03-09 18:55:11.906 068 17452.71 14.71 53832.96 88888.00 2009-03-09 18:55:12.406 068 17452.75 14.82 53832.97 88888.00 2009-03-09 18:55:12.906 068 17452.76 14.84 53833.01 88888.00 2009-03-09 18:55:13.406 068 17452.81 14.84 53833.04 88888.00 2009-03-09 18:55:13.906 068 17452.82 14.93 53833.03 88888.00 2009-03-09 18:55:14.406 068 17452.87 14.93 53832.96 88888.00 2009-03-09 18:55:14.906 068 17452.85 15.04 53832.96 88888.00 2009-03-09 18:55:15.406 068 17452.91 15.13 53832.98 88888.00 2009-03-09 18:55:15.906 068 17453.00 15.15 53833.05 88888.00 2009-03-09 18:55:16.406 068 17453.05 15.20 53833.05 88888.00 2009-03-09 18:55:16.906 068 17453.03 15.25 53833.05 88888.00 2009-03-09 18:55:17.406 068 17453.07 15.39 53832.99 88888.00 2009-03-09 18:55:17.906 068 17453.09 15.39 53832.98 88888.00 2009-03-09 18:55:18.406 068 17453.09 15.34 53832.88 88888.00 2009-03-09 18:55:18.906 068 17453.06 15.47 53832.86 88888.00 2009-03-09 18:55:19.406 068 17453.04 15.53 53832.92 88888.00 2009-03-09 18:55:19.906 068 17453.06 15.63 53832.86 88888.00 2009-03-09 18:55:20.406 068 17453.15 15.69 53832.85 88888.00 2009-03-09 18:55:20.906 068 17453.13 15.75 53832.88 88888.00 2009-03-09 18:55:21.406 068 17453.15 15.85 53832.91 88888.00 2009-03-09 18:55:21.906 068 17453.11 15.90 53832.88 88888.00 2009-03-09 18:55:22.406 068 17453.04 15.88 53832.88 88888.00 2009-03-09 18:55:22.906 068 17453.05 15.92 53832.92 88888.00 2009-03-09 18:55:23.406 068 17453.02 16.03 53832.95 88888.00 2009-03-09 18:55:23.906 068 17452.97 16.10 53832.86 88888.00 2009-03-09 18:55:24.406 068 17453.08 16.13 53832.83 88888.00 2009-03-09 18:55:24.906 068 17453.09 16.19 53832.83 88888.00 2009-03-09 18:55:25.406 068 17453.11 16.27 53832.80 88888.00 2009-03-09 18:55:25.906 068 17453.16 16.35 53832.77 88888.00 2009-03-09 18:55:26.406 068 17453.07 16.40 53832.66 88888.00 2009-03-09 18:55:26.906 068 17453.13 16.39 53832.66 88888.00 2009-03-09 18:55:27.406 068 17453.17 16.42 53832.72 88888.00 2009-03-09 18:55:27.906 068 17453.19 16.54 53832.74 88888.00 2009-03-09 18:55:28.406 068 17453.13 16.66 53832.70 88888.00 2009-03-09 18:55:28.906 068 17453.18 16.69 53832.66 88888.00 2009-03-09 18:55:29.406 068 17453.18 16.72 53832.72 88888.00 2009-03-09 18:55:29.906 068 17453.25 16.79 53832.78 88888.00 2009-03-09 18:55:30.406 068 17453.21 16.78 53832.76 88888.00 2009-03-09 18:55:30.906 068 17453.19 16.85 53832.78 88888.00 2009-03-09 18:55:31.406 068 17453.27 16.92 53832.85 88888.00 2009-03-09 18:55:31.906 068 17453.35 16.93 53832.92 88888.00 2009-03-09 18:55:32.406 068 17453.29 17.02 53832.72 88888.00 2009-03-09 18:55:32.906 068 17453.32 17.00 53832.65 88888.00 2009-03-09 18:55:33.406 068 17453.38 17.08 53832.67 88888.00 2009-03-09 18:55:33.906 068 17453.45 17.06 53832.59 88888.00 2009-03-09 18:55:34.406 068 17453.48 17.08 53832.53 88888.00 2009-03-09 18:55:34.906 068 17453.41 17.13 53832.53 88888.00 2009-03-09 18:55:35.406 068 17453.42 17.19 53832.55 88888.00 2009-03-09 18:55:35.906 068 17453.42 17.20 53832.54 88888.00 2009-03-09 18:55:36.406 068 17453.38 17.22 53832.66 88888.00 2009-03-09 18:55:36.906 068 17453.43 17.26 53832.66 88888.00 2009-03-09 18:55:37.406 068 17453.53 17.22 53832.63 88888.00 2009-03-09 18:55:37.906 068 17453.56 17.29 53832.61 88888.00 2009-03-09 18:55:38.406 068 17453.63 17.24 53832.62 88888.00 2009-03-09 18:55:38.906 068 17453.60 17.20 53832.61 88888.00 2009-03-09 18:55:39.406 068 17453.60 17.28 53832.61 88888.00 2009-03-09 18:55:39.906 068 17453.60 17.21 53832.69 88888.00 2009-03-09 18:55:40.406 068 17453.62 17.19 53832.71 88888.00 2009-03-09 18:55:40.906 068 17453.57 17.20 53832.67 88888.00 2009-03-09 18:55:41.406 068 17453.58 17.17 53832.67 88888.00 2009-03-09 18:55:41.906 068 17453.56 17.17 53832.73 88888.00 2009-03-09 18:55:42.406 068 17453.69 17.18 53832.66 88888.00 2009-03-09 18:55:42.906 068 17453.69 17.05 53832.64 88888.00 2009-03-09 18:55:43.406 068 17453.72 17.05 53832.70 88888.00 2009-03-09 18:55:43.906 068 17453.78 16.93 53832.67 88888.00 2009-03-09 18:55:44.406 068 17453.84 16.92 53832.64 88888.00 2009-03-09 18:55:44.906 068 17453.87 16.95 53832.76 88888.00 2009-03-09 18:55:45.406 068 17453.80 16.86 53832.80 88888.00 2009-03-09 18:55:45.906 068 17453.79 16.83 53832.75 88888.00 2009-03-09 18:55:46.406 068 17453.80 16.81 53832.77 88888.00 2009-03-09 18:55:46.906 068 17453.80 16.80 53832.77 88888.00 2009-03-09 18:55:47.406 068 17453.85 16.69 53832.76 88888.00 2009-03-09 18:55:47.906 068 17453.80 16.60 53832.69 88888.00 2009-03-09 18:55:48.406 068 17453.83 16.61 53832.65 88888.00 2009-03-09 18:55:48.906 068 17453.83 16.49 53832.65 88888.00 2009-03-09 18:55:49.406 068 17453.88 16.49 53832.65 88888.00 2009-03-09 18:55:49.906 068 17453.87 16.37 53832.67 88888.00 2009-03-09 18:55:50.406 068 17453.89 16.37 53832.64 88888.00 2009-03-09 18:55:50.906 068 17453.90 16.40 53832.66 88888.00 2009-03-09 18:55:51.406 068 17453.94 16.24 53832.70 88888.00 2009-03-09 18:55:51.906 068 17453.98 16.15 53832.64 88888.00 2009-03-09 18:55:52.406 068 17453.99 16.11 53832.70 88888.00 2009-03-09 18:55:52.906 068 17453.86 16.08 53832.74 88888.00 2009-03-09 18:55:53.406 068 17453.80 16.02 53832.78 88888.00 2009-03-09 18:55:53.906 068 17453.83 15.95 53832.85 88888.00 2009-03-09 18:55:54.406 068 17453.79 15.89 53832.84 88888.00 2009-03-09 18:55:54.906 068 17453.73 15.78 53832.83 88888.00 2009-03-09 18:55:55.406 068 17453.75 15.74 53832.80 88888.00 2009-03-09 18:55:55.906 068 17453.68 15.74 53832.80 88888.00 2009-03-09 18:55:56.406 068 17453.62 15.79 53832.78 88888.00 2009-03-09 18:55:56.906 068 17453.63 15.80 53832.67 88888.00 2009-03-09 18:55:57.406 068 17453.55 15.69 53832.70 88888.00 2009-03-09 18:55:57.906 068 17453.55 15.61 53832.71 88888.00 2009-03-09 18:55:58.406 068 17453.60 15.61 53832.83 88888.00 2009-03-09 18:55:58.906 068 17453.51 15.59 53832.86 88888.00 2009-03-09 18:55:59.406 068 17453.48 15.60 53832.78 88888.00 2009-03-09 18:55:59.906 068 17453.46 15.59 53832.73 88888.00 2009-03-09 18:56:00.406 068 17453.43 15.60 53832.80 88888.00 2009-03-09 18:56:00.906 068 17453.43 15.56 53832.75 88888.00 2009-03-09 18:56:01.406 068 17453.45 15.53 53832.72 88888.00 2009-03-09 18:56:01.906 068 17453.41 15.47 53832.74 88888.00 2009-03-09 18:56:02.406 068 17453.39 15.45 53832.75 88888.00 2009-03-09 18:56:02.906 068 17453.33 15.42 53832.80 88888.00 2009-03-09 18:56:03.406 068 17453.37 15.41 53832.87 88888.00 2009-03-09 18:56:03.906 068 17453.38 15.44 53832.93 88888.00 2009-03-09 18:56:04.406 068 17453.37 15.45 53832.97 88888.00 2009-03-09 18:56:04.906 068 17453.37 15.42 53833.03 88888.00 2009-03-09 18:56:05.406 068 17453.29 15.27 53833.07 88888.00 2009-03-09 18:56:05.906 068 17453.25 15.27 53833.03 88888.00 2009-03-09 18:56:06.406 068 17453.34 15.26 53833.05 88888.00 2009-03-09 18:56:06.906 068 17453.27 15.27 53833.07 88888.00 2009-03-09 18:56:07.403 068 17453.13 15.26 53833.01 88888.00 2009-03-09 18:56:07.903 068 17453.21 15.24 53833.00 88888.00 2009-03-09 18:56:08.403 068 17453.14 15.23 53833.01 88888.00 2009-03-09 18:56:08.903 068 17453.08 15.22 53833.03 88888.00 2009-03-09 18:56:09.403 068 17453.03 15.27 53833.06 88888.00 2009-03-09 18:56:09.903 068 17453.03 15.29 53833.08 88888.00 2009-03-09 18:56:10.403 068 17453.03 15.26 53833.06 88888.00 2009-03-09 18:56:10.903 068 17453.06 15.24 53833.03 88888.00 2009-03-09 18:56:11.403 068 17453.06 15.26 53833.00 88888.00 2009-03-09 18:56:11.903 068 17453.06 15.21 53832.95 88888.00 2009-03-09 18:56:12.403 068 17452.90 15.15 53832.91 88888.00 2009-03-09 18:56:12.903 068 17452.91 15.17 53832.94 88888.00 2009-03-09 18:56:13.403 068 17452.95 15.20 53832.94 88888.00 2009-03-09 18:56:13.903 068 17452.97 15.18 53833.03 88888.00 2009-03-09 18:56:14.403 068 17452.91 15.18 53832.97 88888.00 2009-03-09 18:56:14.903 068 17452.85 15.15 53832.98 88888.00 2009-03-09 18:56:15.403 068 17452.83 15.02 53832.97 88888.00 2009-03-09 18:56:15.903 068 17452.77 15.04 53833.05 88888.00 2009-03-09 18:56:16.403 068 17452.86 14.98 53833.07 88888.00 2009-03-09 18:56:16.903 068 17452.78 14.95 53832.99 88888.00 2009-03-09 18:56:17.403 068 17452.70 14.95 53833.01 88888.00 2009-03-09 18:56:17.903 068 17452.66 14.94 53833.10 88888.00 2009-03-09 18:56:18.403 068 17452.67 14.90 53833.16 88888.00 2009-03-09 18:56:18.903 068 17452.70 14.87 53833.26 88888.00 2009-03-09 18:56:19.403 068 17452.68 14.92 53833.11 88888.00 2009-03-09 18:56:19.903 068 17452.71 14.90 53833.18 88888.00 2009-03-09 18:56:20.403 068 17452.72 14.86 53833.21 88888.00 2009-03-09 18:56:20.903 068 17452.72 14.84 53833.22 88888.00 2009-03-09 18:56:21.403 068 17452.71 14.86 53833.26 88888.00 2009-03-09 18:56:21.903 068 17452.60 14.88 53833.20 88888.00 2009-03-09 18:56:22.403 068 17452.58 14.92 53833.20 88888.00 2009-03-09 18:56:22.903 068 17452.61 14.88 53833.18 88888.00 2009-03-09 18:56:23.403 068 17452.53 14.85 53833.29 88888.00 2009-03-09 18:56:23.903 068 17452.53 14.84 53833.22 88888.00 2009-03-09 18:56:24.403 068 17452.50 14.86 53833.22 88888.00 2009-03-09 18:56:24.903 068 17452.41 14.84 53833.28 88888.00 2009-03-09 18:56:25.403 068 17452.36 14.88 53833.25 88888.00 2009-03-09 18:56:25.903 068 17452.40 14.86 53833.16 88888.00 2009-03-09 18:56:26.403 068 17452.52 14.91 53833.05 88888.00 2009-03-09 18:56:26.903 068 17452.47 14.95 53833.06 88888.00 2009-03-09 18:56:27.403 068 17452.36 14.94 53833.14 88888.00 2009-03-09 18:56:27.903 068 17452.37 14.96 53833.06 88888.00 2009-03-09 18:56:28.403 068 17452.33 14.97 53833.08 88888.00 2009-03-09 18:56:28.903 068 17452.50 15.03 53833.12 88888.00 2009-03-09 18:56:29.403 068 17452.44 15.10 53833.14 88888.00 2009-03-09 18:56:29.903 068 17452.39 15.16 53833.20 88888.00 2009-03-09 18:56:30.403 068 17452.35 15.16 53833.10 88888.00 2009-03-09 18:56:30.903 068 17452.26 15.14 53833.15 88888.00 2009-03-09 18:56:31.403 068 17452.31 15.18 53833.14 88888.00 2009-03-09 18:56:31.903 068 17452.27 15.16 53833.07 88888.00 2009-03-09 18:56:32.403 068 17452.32 15.21 53833.16 88888.00 2009-03-09 18:56:32.903 068 17452.29 15.18 53833.23 88888.00 2009-03-09 18:56:33.403 068 17452.21 15.21 53833.21 88888.00 2009-03-09 18:56:33.903 068 17452.19 15.32 53833.15 88888.00 2009-03-09 18:56:34.403 068 17452.20 15.36 53833.12 88888.00 2009-03-09 18:56:34.903 068 17452.22 15.41 53833.15 88888.00 2009-03-09 18:56:35.403 068 17452.16 15.46 53833.15 88888.00 2009-03-09 18:56:35.903 068 17452.23 15.43 53833.27 88888.00 2009-03-09 18:56:36.403 068 17452.23 15.42 53833.26 88888.00 2009-03-09 18:56:36.903 068 17452.14 15.51 53833.21 88888.00 2009-03-09 18:56:37.403 068 17452.21 15.55 53833.22 88888.00 2009-03-09 18:56:37.903 068 17452.20 15.51 53833.20 88888.00 2009-03-09 18:56:38.403 068 17452.15 15.53 53833.22 88888.00 2009-03-09 18:56:38.903 068 17452.11 15.54 53833.21 88888.00 2009-03-09 18:56:39.403 068 17452.05 15.57 53833.25 88888.00 2009-03-09 18:56:39.903 068 17451.98 15.50 53833.21 88888.00 2009-03-09 18:56:40.403 068 17452.13 15.54 53833.14 88888.00 2009-03-09 18:56:40.903 068 17452.16 15.60 53833.10 88888.00 2009-03-09 18:56:41.403 068 17452.12 15.62 53833.16 88888.00 2009-03-09 18:56:41.903 068 17452.05 15.57 53833.22 88888.00 2009-03-09 18:56:42.403 068 17452.10 15.61 53833.25 88888.00 2009-03-09 18:56:42.903 068 17452.12 15.61 53833.31 88888.00 2009-03-09 18:56:43.403 068 17452.07 15.61 53833.32 88888.00 2009-03-09 18:56:43.903 068 17452.01 15.65 53833.31 88888.00 2009-03-09 18:56:44.403 068 17451.94 15.60 53833.32 88888.00 2009-03-09 18:56:44.903 068 17451.95 15.64 53833.28 88888.00 2009-03-09 18:56:45.403 068 17451.96 15.60 53833.16 88888.00 2009-03-09 18:56:45.903 068 17451.96 15.51 53833.25 88888.00 2009-03-09 18:56:46.403 068 17451.98 15.53 53833.29 88888.00 2009-03-09 18:56:46.903 068 17451.95 15.68 53833.25 88888.00 2009-03-09 18:56:47.403 068 17451.96 15.72 53833.16 88888.00 2009-03-09 18:56:47.903 068 17451.96 15.68 53833.17 88888.00 2009-03-09 18:56:48.403 068 17451.92 15.66 53833.22 88888.00 2009-03-09 18:56:48.903 068 17451.84 15.71 53833.20 88888.00 2009-03-09 18:56:49.403 068 17451.90 15.70 53833.16 88888.00 2009-03-09 18:56:49.903 068 17451.89 15.68 53833.17 88888.00 2009-03-09 18:56:50.403 068 17451.95 15.75 53833.12 88888.00 2009-03-09 18:56:50.903 068 17451.84 15.71 53833.16 88888.00 2009-03-09 18:56:51.403 068 17451.90 15.75 53833.20 88888.00 2009-03-09 18:56:51.903 068 17451.90 15.78 53833.11 88888.00 2009-03-09 18:56:52.403 068 17451.91 15.80 53833.12 88888.00 2009-03-09 18:56:52.903 068 17451.83 15.85 53833.10 88888.00 2009-03-09 18:56:53.403 068 17451.82 15.83 53833.07 88888.00 2009-03-09 18:56:53.903 068 17451.76 15.94 53833.06 88888.00 2009-03-09 18:56:54.403 068 17451.83 15.98 53833.12 88888.00 2009-03-09 18:56:54.903 068 17451.86 16.02 53833.12 88888.00 2009-03-09 18:56:55.403 068 17451.84 16.07 53833.10 88888.00 2009-03-09 18:56:55.903 068 17451.96 16.04 53833.06 88888.00 2009-03-09 18:56:56.403 068 17451.90 16.04 53833.06 88888.00 2009-03-09 18:56:56.903 068 17451.84 16.08 53833.12 88888.00 2009-03-09 18:56:57.403 068 17451.84 16.08 53833.12 88888.00 2009-03-09 18:56:57.903 068 17451.93 16.08 53833.03 88888.00 2009-03-09 18:56:58.403 068 17451.96 16.10 53832.99 88888.00 2009-03-09 18:56:58.903 068 17451.95 16.20 53832.84 88888.00 2009-03-09 18:56:59.403 068 17451.95 16.24 53832.77 88888.00 2009-03-09 18:56:59.903 068 17451.99 16.27 53832.76 88888.00 2009-03-09 18:57:00.403 068 17451.95 16.24 53832.82 88888.00 2009-03-09 18:57:00.903 068 17451.95 16.17 53832.89 88888.00 2009-03-09 18:57:01.403 068 17452.00 16.24 53832.81 88888.00 2009-03-09 18:57:01.903 068 17452.03 16.32 53832.81 88888.00 2009-03-09 18:57:02.403 068 17452.12 16.29 53832.81 88888.00 2009-03-09 18:57:02.903 068 17452.10 16.32 53832.80 88888.00 2009-03-09 18:57:03.403 068 17452.11 16.37 53832.76 88888.00 2009-03-09 18:57:03.903 068 17452.23 16.43 53832.80 88888.00 2009-03-09 18:57:04.403 068 17452.33 16.39 53832.81 88888.00 2009-03-09 18:57:04.903 068 17452.34 16.43 53832.82 88888.00 2009-03-09 18:57:05.403 068 17452.37 16.40 53832.72 88888.00 2009-03-09 18:57:05.903 068 17452.42 16.41 53832.69 88888.00 2009-03-09 18:57:06.403 068 17452.44 16.41 53832.72 88888.00 2009-03-09 18:57:06.903 068 17452.45 16.41 53832.70 88888.00 2009-03-09 18:57:07.403 068 17452.49 16.46 53832.59 88888.00 2009-03-09 18:57:07.903 068 17452.58 16.46 53832.66 88888.00 2009-03-09 18:57:08.403 068 17452.72 16.42 53832.74 88888.00 2009-03-09 18:57:08.903 068 17452.73 16.50 53832.71 88888.00 2009-03-09 18:57:09.403 068 17452.70 16.54 53832.67 88888.00 2009-03-09 18:57:09.903 068 17452.62 16.52 53832.71 88888.00 2009-03-09 18:57:10.403 068 17452.67 16.46 53832.67 88888.00 2009-03-09 18:57:10.903 068 17452.82 16.52 53832.69 88888.00 2009-03-09 18:57:11.403 068 17452.92 16.52 53832.61 88888.00 2009-03-09 18:57:11.903 068 17453.04 16.53 53832.59 88888.00 2009-03-09 18:57:12.403 068 17453.14 16.57 53832.65 88888.00 2009-03-09 18:57:12.903 068 17453.16 16.61 53832.69 88888.00 2009-03-09 18:57:13.403 068 17453.16 16.62 53832.58 88888.00 2009-03-09 18:57:13.903 068 17453.28 16.62 53832.52 88888.00 2009-03-09 18:57:14.403 068 17453.29 16.60 53832.44 88888.00 2009-03-09 18:57:14.903 068 17453.21 16.52 53832.49 88888.00 2009-03-09 18:57:15.403 068 17453.23 16.54 53832.42 88888.00 2009-03-09 18:57:15.903 068 17453.25 16.66 53832.45 88888.00 2009-03-09 18:57:16.403 068 17453.31 16.62 53832.43 88888.00 2009-03-09 18:57:16.903 068 17453.45 16.52 53832.44 88888.00 2009-03-09 18:57:17.403 068 17453.47 16.52 53832.47 88888.00 2009-03-09 18:57:17.903 068 17453.42 16.50 53832.41 88888.00 2009-03-09 18:57:18.403 068 17453.41 16.43 53832.38 88888.00 2009-03-09 18:57:18.903 068 17453.47 16.38 53832.44 88888.00 2009-03-09 18:57:19.403 068 17453.54 16.41 53832.43 88888.00 2009-03-09 18:57:19.903 068 17453.59 16.47 53832.42 88888.00 2009-03-09 18:57:20.403 068 17453.57 16.48 53832.44 88888.00 2009-03-09 18:57:20.903 068 17453.60 16.43 53832.50 88888.00 2009-03-09 18:57:21.403 068 17453.62 16.35 53832.43 88888.00 2009-03-09 18:57:21.903 068 17453.60 16.30 53832.41 88888.00 2009-03-09 18:57:22.403 068 17453.58 16.35 53832.43 88888.00 2009-03-09 18:57:22.903 068 17453.56 16.33 53832.38 88888.00 2009-03-09 18:57:23.403 068 17453.54 16.32 53832.30 88888.00 2009-03-09 18:57:23.903 068 17453.51 16.21 53832.35 88888.00 2009-03-09 18:57:24.403 068 17453.65 16.23 53832.33 88888.00 2009-03-09 18:57:24.903 068 17453.54 16.28 53832.35 88888.00 2009-03-09 18:57:25.403 068 17453.55 16.25 53832.42 88888.00 2009-03-09 18:57:25.903 068 17453.58 16.22 53832.44 88888.00 2009-03-09 18:57:26.403 068 17453.58 16.23 53832.45 88888.00 2009-03-09 18:57:26.903 068 17453.64 16.24 53832.47 88888.00 2009-03-09 18:57:27.403 068 17453.57 16.18 53832.47 88888.00 2009-03-09 18:57:27.903 068 17453.46 16.18 53832.52 88888.00 2009-03-09 18:57:28.403 068 17453.46 16.11 53832.55 88888.00 2009-03-09 18:57:28.903 068 17453.44 16.22 53832.54 88888.00 2009-03-09 18:57:29.403 068 17453.38 16.28 53832.65 88888.00 2009-03-09 18:57:29.903 068 17453.35 16.11 53832.52 88888.00 2009-03-09 18:57:30.403 068 17453.37 16.03 53832.41 88888.00 2009-03-09 18:57:30.903 068 17453.39 16.12 53832.47 88888.00 2009-03-09 18:57:31.403 068 17453.37 16.10 53832.51 88888.00 2009-03-09 18:57:31.903 068 17453.38 16.14 53832.43 88888.00 2009-03-09 18:57:32.403 068 17453.44 16.21 53832.35 88888.00 2009-03-09 18:57:32.903 068 17453.48 16.19 53832.40 88888.00 2009-03-09 18:57:33.403 068 17453.47 16.14 53832.44 88888.00 2009-03-09 18:57:33.903 068 17453.38 16.18 53832.49 88888.00 2009-03-09 18:57:34.403 068 17453.34 16.10 53832.49 88888.00 2009-03-09 18:57:34.903 068 17453.33 16.14 53832.49 88888.00 2009-03-09 18:57:35.403 068 17453.27 16.05 53832.49 88888.00 2009-03-09 18:57:35.903 068 17453.29 16.05 53832.49 88888.00 2009-03-09 18:57:36.403 068 17453.21 16.08 53832.43 88888.00 2009-03-09 18:57:36.903 068 17453.11 16.09 53832.44 88888.00 2009-03-09 18:57:37.403 068 17453.17 16.07 53832.41 88888.00 2009-03-09 18:57:37.903 068 17453.23 16.01 53832.48 88888.00 2009-03-09 18:57:38.403 068 17453.27 15.92 53832.59 88888.00 2009-03-09 18:57:38.903 068 17453.32 15.90 53832.60 88888.00 2009-03-09 18:57:39.403 068 17453.25 15.90 53832.50 88888.00 2009-03-09 18:57:39.903 068 17453.19 15.89 53832.43 88888.00 2009-03-09 18:57:40.403 068 17453.21 15.86 53832.39 88888.00 2009-03-09 18:57:40.903 068 17453.26 15.86 53832.42 88888.00 2009-03-09 18:57:41.403 068 17453.19 15.86 53832.43 88888.00 2009-03-09 18:57:41.903 068 17453.14 15.78 53832.60 88888.00 2009-03-09 18:57:42.403 068 17453.11 15.69 53832.69 88888.00 2009-03-09 18:57:42.903 068 17452.98 15.64 53832.55 88888.00 2009-03-09 18:57:43.403 068 17452.98 15.52 53832.54 88888.00 2009-03-09 18:57:43.903 068 17452.96 15.46 53832.60 88888.00 2009-03-09 18:57:44.403 068 17452.91 15.42 53832.65 88888.00 2009-03-09 18:57:44.903 068 17452.91 15.40 53832.66 88888.00 2009-03-09 18:57:45.403 068 17452.88 15.36 53832.72 88888.00 2009-03-09 18:57:45.903 068 17452.80 15.32 53832.72 88888.00 2009-03-09 18:57:46.403 068 17452.67 15.27 53832.62 88888.00 2009-03-09 18:57:46.903 068 17452.71 15.24 53832.61 88888.00 2009-03-09 18:57:47.403 068 17452.70 15.20 53832.62 88888.00 2009-03-09 18:57:47.903 068 17452.63 15.13 53832.62 88888.00 2009-03-09 18:57:48.403 068 17452.65 15.10 53832.61 88888.00 2009-03-09 18:57:48.903 068 17452.65 15.08 53832.72 88888.00 2009-03-09 18:57:49.403 068 17452.70 15.04 53832.76 88888.00 2009-03-09 18:57:49.903 068 17452.57 14.90 53832.65 88888.00 2009-03-09 18:57:50.403 068 17452.51 14.82 53832.62 88888.00 2009-03-09 18:57:50.903 068 17452.37 14.81 53832.63 88888.00 2009-03-09 18:57:51.403 068 17452.32 14.83 53832.61 88888.00 2009-03-09 18:57:51.903 068 17452.27 14.79 53832.58 88888.00 2009-03-09 18:57:52.403 068 17452.19 14.72 53832.69 88888.00 2009-03-09 18:57:52.903 068 17452.20 14.64 53832.78 88888.00 2009-03-09 18:57:53.403 068 17452.25 14.59 53832.81 88888.00 2009-03-09 18:57:53.903 068 17452.31 14.58 53832.82 88888.00 2009-03-09 18:57:54.403 068 17452.26 14.53 53832.86 88888.00 2009-03-09 18:57:54.903 068 17452.22 14.45 53832.84 88888.00 2009-03-09 18:57:55.403 068 17452.22 14.46 53832.81 88888.00 2009-03-09 18:57:55.903 068 17452.27 14.44 53832.71 88888.00 2009-03-09 18:57:56.403 068 17452.23 14.37 53832.67 88888.00 2009-03-09 18:57:56.903 068 17452.19 14.38 53832.72 88888.00 2009-03-09 18:57:57.403 068 17452.13 14.39 53832.65 88888.00 2009-03-09 18:57:57.903 068 17452.16 14.36 53832.65 88888.00 2009-03-09 18:57:58.403 068 17452.22 14.36 53832.66 88888.00 2009-03-09 18:57:58.903 068 17452.26 14.33 53832.66 88888.00 2009-03-09 18:57:59.403 068 17452.20 14.32 53832.70 88888.00 2009-03-09 18:57:59.903 068 17452.20 14.32 53832.77 88888.00 2009-03-09 18:58:00.403 068 17452.32 14.34 53832.82 88888.00 2009-03-09 18:58:00.903 068 17452.27 14.34 53832.72 88888.00 2009-03-09 18:58:01.403 068 17452.21 14.29 53832.69 88888.00 2009-03-09 18:58:01.903 068 17452.23 14.27 53832.70 88888.00 2009-03-09 18:58:02.403 068 17452.31 14.23 53832.76 88888.00 2009-03-09 18:58:02.903 068 17452.34 14.23 53832.74 88888.00 2009-03-09 18:58:03.403 068 17452.33 14.32 53832.74 88888.00 2009-03-09 18:58:03.903 068 17452.29 14.33 53832.69 88888.00 2009-03-09 18:58:04.403 068 17452.26 14.33 53832.65 88888.00 2009-03-09 18:58:04.903 068 17452.26 14.33 53832.63 88888.00 2009-03-09 18:58:05.403 068 17452.22 14.33 53832.63 88888.00 2009-03-09 18:58:05.903 068 17452.21 14.39 53832.66 88888.00 2009-03-09 18:58:06.403 068 17452.29 14.46 53832.78 88888.00 2009-03-09 18:58:06.903 068 17452.32 14.48 53832.75 88888.00 2009-03-09 18:58:07.403 068 17452.25 14.45 53832.70 88888.00 2009-03-09 18:58:07.903 068 17452.24 14.57 53832.69 88888.00 2009-03-09 18:58:08.403 068 17452.20 14.61 53832.72 88888.00 2009-03-09 18:58:08.903 068 17452.29 14.63 53832.75 88888.00 2009-03-09 18:58:09.403 068 17452.29 14.62 53832.74 88888.00 2009-03-09 18:58:09.903 068 17452.32 14.65 53832.72 88888.00 2009-03-09 18:58:10.403 068 17452.36 14.69 53832.75 88888.00 2009-03-09 18:58:10.903 068 17452.39 14.67 53832.69 88888.00 2009-03-09 18:58:11.403 068 17452.36 14.67 53832.56 88888.00 2009-03-09 18:58:11.903 068 17452.41 14.62 53832.65 88888.00 2009-03-09 18:58:12.403 068 17452.39 14.59 53832.72 88888.00 2009-03-09 18:58:12.903 068 17452.40 14.65 53832.59 88888.00 2009-03-09 18:58:13.403 068 17452.39 14.69 53832.65 88888.00 2009-03-09 18:58:13.903 068 17452.33 14.65 53832.59 88888.00 2009-03-09 18:58:14.403 068 17452.23 14.62 53832.56 88888.00 2009-03-09 18:58:14.903 068 17452.31 14.64 53832.62 88888.00 2009-03-09 18:58:15.403 068 17452.41 14.63 53832.61 88888.00 2009-03-09 18:58:15.903 068 17452.43 14.62 53832.60 88888.00 2009-03-09 18:58:16.403 068 17452.47 14.58 53832.61 88888.00 2009-03-09 18:58:16.903 068 17452.43 14.56 53832.70 88888.00 2009-03-09 18:58:17.403 068 17452.35 14.54 53832.73 88888.00 2009-03-09 18:58:17.903 068 17452.32 14.52 53832.69 88888.00 2009-03-09 18:58:18.403 068 17452.33 14.52 53832.66 88888.00 2009-03-09 18:58:18.903 068 17452.32 14.53 53832.59 88888.00 2009-03-09 18:58:19.403 068 17452.32 14.53 53832.53 88888.00 2009-03-09 18:58:19.903 068 17452.24 14.47 53832.54 88888.00 2009-03-09 18:58:20.403 068 17452.22 14.46 53832.61 88888.00 2009-03-09 18:58:20.903 068 17452.14 14.53 53832.63 88888.00 2009-03-09 18:58:21.403 068 17452.15 14.49 53832.73 88888.00 2009-03-09 18:58:21.903 068 17452.11 14.43 53832.73 88888.00 2009-03-09 18:58:22.403 068 17451.99 14.44 53832.65 88888.00 2009-03-09 18:58:22.903 068 17451.94 14.34 53832.74 88888.00 2009-03-09 18:58:23.403 068 17452.02 14.32 53832.80 88888.00 2009-03-09 18:58:23.903 068 17452.01 14.27 53832.80 88888.00 2009-03-09 18:58:24.403 068 17451.88 14.26 53832.81 88888.00 2009-03-09 18:58:24.903 068 17451.80 14.18 53832.81 88888.00 2009-03-09 18:58:25.403 068 17451.81 14.10 53832.82 88888.00 2009-03-09 18:58:25.903 068 17451.80 14.12 53832.82 88888.00 2009-03-09 18:58:26.403 068 17451.73 14.14 53832.80 88888.00 2009-03-09 18:58:26.903 068 17451.75 14.13 53832.74 88888.00 2009-03-09 18:58:27.400 068 17451.80 14.10 53832.78 88888.00 2009-03-09 18:58:27.900 068 17451.76 14.07 53832.77 88888.00 2009-03-09 18:58:28.400 068 17451.70 13.99 53832.78 88888.00 2009-03-09 18:58:28.900 068 17451.66 13.98 53832.76 88888.00 2009-03-09 18:58:29.400 068 17451.64 13.91 53832.70 88888.00 2009-03-09 18:58:29.900 068 17451.59 13.93 53832.72 88888.00 2009-03-09 18:58:30.400 068 17451.50 13.95 53832.77 88888.00 2009-03-09 18:58:30.900 068 17451.49 13.88 53832.85 88888.00 2009-03-09 18:58:31.400 068 17451.56 13.81 53832.89 88888.00 2009-03-09 18:58:31.900 068 17451.58 13.74 53832.94 88888.00 2009-03-09 18:58:32.400 068 17451.56 13.73 53832.84 88888.00 2009-03-09 18:58:32.900 068 17451.56 13.70 53832.85 88888.00 2009-03-09 18:58:33.400 068 17451.55 13.69 53832.86 88888.00 2009-03-09 18:58:33.900 068 17451.52 13.69 53832.75 88888.00 2009-03-09 18:58:34.400 068 17451.56 13.70 53832.72 88888.00 2009-03-09 18:58:34.900 068 17451.56 13.73 53832.77 88888.00 2009-03-09 18:58:35.400 068 17451.59 13.69 53832.91 88888.00 2009-03-09 18:58:35.900 068 17451.66 13.71 53832.85 88888.00 2009-03-09 18:58:36.400 068 17451.65 13.73 53832.81 88888.00 2009-03-09 18:58:36.900 068 17451.65 13.63 53832.82 88888.00 2009-03-09 18:58:37.400 068 17451.69 13.60 53832.77 88888.00 2009-03-09 18:58:37.900 068 17451.71 13.60 53832.72 88888.00 2009-03-09 18:58:38.400 068 17451.68 13.56 53832.67 88888.00 2009-03-09 18:58:38.900 068 17451.71 13.50 53832.66 88888.00 2009-03-09 18:58:39.400 068 17451.70 13.48 53832.70 88888.00 2009-03-09 18:58:39.900 068 17451.71 13.44 53832.75 88888.00 2009-03-09 18:58:40.400 068 17451.80 13.48 53832.78 88888.00 2009-03-09 18:58:40.900 068 17451.80 13.51 53832.78 88888.00 2009-03-09 18:58:41.400 068 17451.84 13.50 53832.80 88888.00 2009-03-09 18:58:41.900 068 17451.93 13.45 53832.78 88888.00 2009-03-09 18:58:42.400 068 17451.90 13.40 53832.67 88888.00 2009-03-09 18:58:42.900 068 17451.90 13.40 53832.70 88888.00 2009-03-09 18:58:43.400 068 17451.94 13.41 53832.71 88888.00 2009-03-09 18:58:43.900 068 17451.98 13.37 53832.70 88888.00 2009-03-09 18:58:44.400 068 17452.01 13.34 53832.69 88888.00 2009-03-09 18:58:44.900 068 17451.95 13.28 53832.70 88888.00 2009-03-09 18:58:45.400 068 17451.98 13.31 53832.71 88888.00 2009-03-09 18:58:45.900 068 17452.10 13.34 53832.73 88888.00 2009-03-09 18:58:46.400 068 17452.10 13.35 53832.63 88888.00 2009-03-09 18:58:46.900 068 17451.96 13.37 53832.63 88888.00 2009-03-09 18:58:47.400 068 17451.92 13.35 53832.59 88888.00 2009-03-09 18:58:47.900 068 17452.01 13.37 53832.62 88888.00 2009-03-09 18:58:48.400 068 17452.07 13.38 53832.65 88888.00 2009-03-09 18:58:48.900 068 17452.06 13.35 53832.62 88888.00 2009-03-09 18:58:49.400 068 17452.09 13.38 53832.66 88888.00 2009-03-09 18:58:49.900 068 17452.16 13.37 53832.65 88888.00 2009-03-09 18:58:50.400 068 17452.10 13.44 53832.62 88888.00 2009-03-09 18:58:50.900 068 17452.11 13.51 53832.67 88888.00 2009-03-09 18:58:51.400 068 17452.20 13.42 53832.70 88888.00 2009-03-09 18:58:51.900 068 17452.20 13.38 53832.72 88888.00 2009-03-09 18:58:52.400 068 17452.22 13.37 53832.69 88888.00 2009-03-09 18:58:52.900 068 17452.26 13.37 53832.67 88888.00 2009-03-09 18:58:53.400 068 17452.27 13.37 53832.65 88888.00 2009-03-09 18:58:53.900 068 17452.29 13.36 53832.60 88888.00 2009-03-09 18:58:54.400 068 17452.30 13.36 53832.64 88888.00 2009-03-09 18:58:54.900 068 17452.36 13.38 53832.61 88888.00 2009-03-09 18:58:55.400 068 17452.35 13.31 53832.61 88888.00 2009-03-09 18:58:55.900 068 17452.34 13.34 53832.62 88888.00 2009-03-09 18:58:56.400 068 17452.25 13.38 53832.61 88888.00 2009-03-09 18:58:56.900 068 17452.24 13.37 53832.51 88888.00 2009-03-09 18:58:57.400 068 17452.22 13.37 53832.49 88888.00 2009-03-09 18:58:57.900 068 17452.22 13.39 53832.50 88888.00 2009-03-09 18:58:58.400 068 17452.25 13.37 53832.50 88888.00 2009-03-09 18:58:58.900 068 17452.26 13.37 53832.52 88888.00 2009-03-09 18:58:59.400 068 17452.22 13.36 53832.50 88888.00 2009-03-09 18:58:59.900 068 17452.21 13.41 53832.49 88888.00 2009-03-09 18:59:00.400 068 17452.24 13.40 53832.44 88888.00 2009-03-09 18:59:00.900 068 17452.21 13.37 53832.41 88888.00 2009-03-09 18:59:01.400 068 17452.19 13.39 53832.49 88888.00 2009-03-09 18:59:01.900 068 17452.27 13.40 53832.52 88888.00 2009-03-09 18:59:02.400 068 17452.23 13.41 53832.55 88888.00 2009-03-09 18:59:02.900 068 17452.15 13.52 53832.60 88888.00 2009-03-09 18:59:03.400 068 17452.13 13.49 53832.61 88888.00 2009-03-09 18:59:03.900 068 17452.12 13.45 53832.61 88888.00 2009-03-09 18:59:04.400 068 17452.16 13.41 53832.49 88888.00 2009-03-09 18:59:04.900 068 17452.16 13.45 53832.47 88888.00 2009-03-09 18:59:05.400 068 17452.20 13.47 53832.48 88888.00 2009-03-09 18:59:05.900 068 17452.24 13.47 53832.44 88888.00 2009-03-09 18:59:06.400 068 17452.19 13.50 53832.43 88888.00 2009-03-09 18:59:06.900 068 17452.14 13.51 53832.52 88888.00 2009-03-09 18:59:07.400 068 17452.22 13.55 53832.54 88888.00 2009-03-09 18:59:07.900 068 17452.25 13.60 53832.51 88888.00 2009-03-09 18:59:08.400 068 17452.15 13.64 53832.48 88888.00 2009-03-09 18:59:08.900 068 17452.20 13.64 53832.48 88888.00 2009-03-09 18:59:09.400 068 17452.23 13.67 53832.51 88888.00 2009-03-09 18:59:09.900 068 17452.31 13.66 53832.47 88888.00 2009-03-09 18:59:10.400 068 17452.34 13.71 53832.51 88888.00 2009-03-09 18:59:10.900 068 17452.36 13.71 53832.51 88888.00 2009-03-09 18:59:11.400 068 17452.37 13.74 53832.48 88888.00 2009-03-09 18:59:11.900 068 17452.44 13.79 53832.47 88888.00 2009-03-09 18:59:12.400 068 17452.50 13.74 53832.41 88888.00 2009-03-09 18:59:12.900 068 17452.53 13.74 53832.37 88888.00 2009-03-09 18:59:13.400 068 17452.47 13.78 53832.43 88888.00 2009-03-09 18:59:13.900 068 17452.51 13.84 53832.41 88888.00 2009-03-09 18:59:14.400 068 17452.57 13.84 53832.35 88888.00 2009-03-09 18:59:14.900 068 17452.60 13.91 53832.36 88888.00 2009-03-09 18:59:15.400 068 17452.61 13.98 53832.40 88888.00 2009-03-09 18:59:15.900 068 17452.53 14.05 53832.49 88888.00 2009-03-09 18:59:16.400 068 17452.57 14.09 53832.55 88888.00 2009-03-09 18:59:16.900 068 17452.61 14.18 53832.53 88888.00 2009-03-09 18:59:17.400 068 17452.67 14.16 53832.50 88888.00 2009-03-09 18:59:17.900 068 17452.76 14.24 53832.51 88888.00 2009-03-09 18:59:18.400 068 17452.88 14.35 53832.47 88888.00 2009-03-09 18:59:18.900 068 17452.88 14.39 53832.50 88888.00 2009-03-09 18:59:19.400 068 17452.91 14.42 53832.47 88888.00 2009-03-09 18:59:19.900 068 17452.94 14.43 53832.41 88888.00 2009-03-09 18:59:20.400 068 17452.95 14.47 53832.36 88888.00 2009-03-09 18:59:20.900 068 17452.90 14.56 53832.39 88888.00 2009-03-09 18:59:21.400 068 17452.81 14.61 53832.49 88888.00 2009-03-09 18:59:21.900 068 17452.84 14.63 53832.48 88888.00 2009-03-09 18:59:22.400 068 17452.82 14.73 53832.49 88888.00 2009-03-09 18:59:22.900 068 17452.83 14.74 53832.45 88888.00 2009-03-09 18:59:23.400 068 17452.87 14.79 53832.44 88888.00 2009-03-09 18:59:23.900 068 17452.85 14.88 53832.42 88888.00 2009-03-09 18:59:24.400 068 17452.85 14.95 53832.45 88888.00 2009-03-09 18:59:24.900 068 17452.88 14.93 53832.47 88888.00 2009-03-09 18:59:25.400 068 17452.91 14.93 53832.33 88888.00 2009-03-09 18:59:25.900 068 17452.95 14.96 53832.27 88888.00 2009-03-09 18:59:26.400 068 17452.91 14.98 53832.30 88888.00 2009-03-09 18:59:26.900 068 17452.88 14.98 53832.27 88888.00 2009-03-09 18:59:27.400 068 17452.90 15.08 53832.25 88888.00 2009-03-09 18:59:27.900 068 17452.95 15.15 53832.24 88888.00 2009-03-09 18:59:28.400 068 17452.94 15.15 53832.30 88888.00 2009-03-09 18:59:28.900 068 17452.85 15.18 53832.35 88888.00 2009-03-09 18:59:29.400 068 17452.81 15.24 53832.38 88888.00 2009-03-09 18:59:29.900 068 17452.82 15.30 53832.29 88888.00 2009-03-09 18:59:30.400 068 17452.83 15.40 53832.29 88888.00 2009-03-09 18:59:30.900 068 17452.76 15.47 53832.31 88888.00 2009-03-09 18:59:31.400 068 17452.71 15.56 53832.35 88888.00 2009-03-09 18:59:31.900 068 17452.80 15.52 53832.42 88888.00 2009-03-09 18:59:32.400 068 17452.76 15.50 53832.44 88888.00 2009-03-09 18:59:32.900 068 17452.74 15.52 53832.48 88888.00 2009-03-09 18:59:33.400 068 17452.81 15.57 53832.47 88888.00 2009-03-09 18:59:33.900 068 17452.76 15.64 53832.48 88888.00 2009-03-09 18:59:34.400 068 17452.67 15.61 53832.53 88888.00 2009-03-09 18:59:34.900 068 17452.65 15.62 53832.42 88888.00 2009-03-09 18:59:35.400 068 17452.64 15.59 53832.36 88888.00 2009-03-09 18:59:35.900 068 17452.65 15.62 53832.39 88888.00 2009-03-09 18:59:36.400 068 17452.65 15.66 53832.41 88888.00 2009-03-09 18:59:36.900 068 17452.60 15.66 53832.42 88888.00 2009-03-09 18:59:37.400 068 17452.53 15.70 53832.43 88888.00 2009-03-09 18:59:37.900 068 17452.64 15.71 53832.49 88888.00 2009-03-09 18:59:38.400 068 17452.66 15.74 53832.43 88888.00 2009-03-09 18:59:38.900 068 17452.61 15.72 53832.45 88888.00 2009-03-09 18:59:39.400 068 17452.60 15.73 53832.50 88888.00 2009-03-09 18:59:39.900 068 17452.61 15.68 53832.47 88888.00 2009-03-09 18:59:40.400 068 17452.60 15.66 53832.36 88888.00 2009-03-09 18:59:40.900 068 17452.58 15.61 53832.35 88888.00 2009-03-09 18:59:41.400 068 17452.62 15.61 53832.32 88888.00 2009-03-09 18:59:41.900 068 17452.60 15.70 53832.30 88888.00 2009-03-09 18:59:42.400 068 17452.55 15.69 53832.31 88888.00 2009-03-09 18:59:42.900 068 17452.56 15.64 53832.37 88888.00 2009-03-09 18:59:43.400 068 17452.65 15.65 53832.39 88888.00 2009-03-09 18:59:43.900 068 17452.64 15.60 53832.36 88888.00 2009-03-09 18:59:44.400 068 17452.66 15.55 53832.33 88888.00 2009-03-09 18:59:44.900 068 17452.64 15.51 53832.37 88888.00 2009-03-09 18:59:45.400 068 17452.65 15.51 53832.42 88888.00 2009-03-09 18:59:45.900 068 17452.72 15.50 53832.38 88888.00 2009-03-09 18:59:46.400 068 17452.75 15.49 53832.31 88888.00 2009-03-09 18:59:46.900 068 17452.74 15.49 53832.30 88888.00 2009-03-09 18:59:47.400 068 17452.67 15.45 53832.35 88888.00 2009-03-09 18:59:47.900 068 17452.63 15.41 53832.32 88888.00 2009-03-09 18:59:48.400 068 17452.73 15.37 53832.39 88888.00 2009-03-09 18:59:48.900 068 17452.76 15.33 53832.42 88888.00 2009-03-09 18:59:49.400 068 17452.77 15.31 53832.39 88888.00 2009-03-09 18:59:49.900 068 17452.90 15.32 53832.40 88888.00 2009-03-09 18:59:50.400 068 17452.93 15.33 53832.37 88888.00 2009-03-09 18:59:50.900 068 17452.98 15.31 53832.36 88888.00 2009-03-09 18:59:51.400 068 17453.01 15.22 53832.38 88888.00 2009-03-09 18:59:51.900 068 17453.04 15.17 53832.38 88888.00 2009-03-09 18:59:52.400 068 17453.00 15.20 53832.26 88888.00 2009-03-09 18:59:52.900 068 17452.94 15.15 53832.30 88888.00 2009-03-09 18:59:53.400 068 17452.95 15.11 53832.32 88888.00 2009-03-09 18:59:53.900 068 17452.91 15.13 53832.20 88888.00 2009-03-09 18:59:54.400 068 17452.95 15.13 53832.30 88888.00 2009-03-09 18:59:54.900 068 17452.93 15.08 53832.27 88888.00 2009-03-09 18:59:55.400 068 17452.98 15.05 53832.20 88888.00 2009-03-09 18:59:55.900 068 17453.08 15.02 53832.08 88888.00 2009-03-09 18:59:56.400 068 17453.13 15.04 53832.06 88888.00 2009-03-09 18:59:56.900 068 17453.17 15.00 53832.15 88888.00 2009-03-09 18:59:57.400 068 17453.13 14.96 53832.25 88888.00 2009-03-09 18:59:57.900 068 17453.16 14.94 53832.25 88888.00 2009-03-09 18:59:58.400 068 17453.21 14.93 53832.30 88888.00 2009-03-09 18:59:58.900 068 17453.22 14.95 53832.39 88888.00 2009-03-09 18:59:59.400 068 17453.33 14.93 53832.33 88888.00 2009-03-09 18:59:59.900 068 17453.28 14.93 53832.35 88888.00 2009-03-09 19:00:00.400 068 17453.31 14.88 53832.32 88888.00 2009-03-09 19:00:00.900 068 17453.33 14.86 53832.27 88888.00 2009-03-09 19:00:01.400 068 17453.37 14.87 53832.27 88888.00 2009-03-09 19:00:01.900 068 17453.32 14.86 53832.22 88888.00 2009-03-09 19:00:02.400 068 17453.31 14.84 53832.26 88888.00 2009-03-09 19:00:02.900 068 17453.34 14.87 53832.27 88888.00 2009-03-09 19:00:03.400 068 17453.38 14.90 53832.22 88888.00 2009-03-09 19:00:03.900 068 17453.28 14.83 53832.22 88888.00 2009-03-09 19:00:04.400 068 17453.26 14.74 53832.28 88888.00 2009-03-09 19:00:04.900 068 17453.33 14.71 53832.35 88888.00 2009-03-09 19:00:05.400 068 17453.33 14.69 53832.31 88888.00 2009-03-09 19:00:05.900 068 17453.34 14.71 53832.38 88888.00 2009-03-09 19:00:06.400 068 17453.33 14.73 53832.38 88888.00 2009-03-09 19:00:06.900 068 17453.35 14.76 53832.36 88888.00 2009-03-09 19:00:07.400 068 17453.38 14.77 53832.29 88888.00 2009-03-09 19:00:07.900 068 17453.42 14.77 53832.28 88888.00 2009-03-09 19:00:08.400 068 17453.39 14.75 53832.35 88888.00 2009-03-09 19:00:08.900 068 17453.31 14.73 53832.28 88888.00 2009-03-09 19:00:09.400 068 17453.32 14.74 53832.25 88888.00 2009-03-09 19:00:09.900 068 17453.28 14.75 53832.20 88888.00 2009-03-09 19:00:10.400 068 17453.29 14.74 53832.14 88888.00 2009-03-09 19:00:10.900 068 17453.29 14.77 53832.21 88888.00 2009-03-09 19:00:11.400 068 17453.32 14.82 53832.26 88888.00 2009-03-09 19:00:11.900 068 17453.21 14.84 53832.33 88888.00 2009-03-09 19:00:12.400 068 17453.19 14.84 53832.43 88888.00 2009-03-09 19:00:12.900 068 17453.27 14.74 53832.45 88888.00 2009-03-09 19:00:13.400 068 17453.18 14.73 53832.48 88888.00 2009-03-09 19:00:13.900 068 17453.14 14.81 53832.41 88888.00 2009-03-09 19:00:14.400 068 17453.08 14.82 53832.39 88888.00 2009-03-09 19:00:14.900 068 17453.07 14.86 53832.39 88888.00 2009-03-09 19:00:15.400 068 17453.04 14.83 53832.37 88888.00 2009-03-09 19:00:15.900 068 17452.96 14.79 53832.41 88888.00 2009-03-09 19:00:16.400 068 17452.92 14.77 53832.40 88888.00 2009-03-09 19:00:16.900 068 17452.86 14.81 53832.38 88888.00 2009-03-09 19:00:17.400 068 17452.93 14.81 53832.36 88888.00 2009-03-09 19:00:17.900 068 17452.88 14.81 53832.38 88888.00 2009-03-09 19:00:18.400 068 17452.81 14.81 53832.39 88888.00 2009-03-09 19:00:18.900 068 17452.74 14.81 53832.44 88888.00 2009-03-09 19:00:19.400 068 17452.65 14.82 53832.52 88888.00 2009-03-09 19:00:19.900 068 17452.56 14.79 53832.50 88888.00 2009-03-09 19:00:20.400 068 17452.54 14.81 53832.45 88888.00 2009-03-09 19:00:20.900 068 17452.49 14.84 53832.38 88888.00 2009-03-09 19:00:21.400 068 17452.47 14.81 53832.36 88888.00 2009-03-09 19:00:21.900 068 17452.45 14.84 53832.38 88888.00 2009-03-09 19:00:22.400 068 17452.44 14.82 53832.38 88888.00 2009-03-09 19:00:22.900 068 17452.39 14.88 53832.40 88888.00 2009-03-09 19:00:23.400 068 17452.36 14.87 53832.48 88888.00 2009-03-09 19:00:23.900 068 17452.32 14.90 53832.56 88888.00 2009-03-09 19:00:24.400 068 17452.30 14.88 53832.61 88888.00 2009-03-09 19:00:24.900 068 17452.24 14.84 53832.54 88888.00 2009-03-09 19:00:25.400 068 17452.21 14.84 53832.50 88888.00 2009-03-09 19:00:25.900 068 17452.24 14.88 53832.53 88888.00 2009-03-09 19:00:26.400 068 17452.19 14.94 53832.58 88888.00 2009-03-09 19:00:26.900 068 17452.12 15.04 53832.67 88888.00 2009-03-09 19:00:27.400 068 17452.11 15.01 53832.62 88888.00 2009-03-09 19:00:27.900 068 17452.10 14.98 53832.56 88888.00 2009-03-09 19:00:28.400 068 17452.11 14.94 53832.56 88888.00 2009-03-09 19:00:28.900 068 17452.06 14.97 53832.54 88888.00 2009-03-09 19:00:29.400 068 17451.99 14.93 53832.48 88888.00 2009-03-09 19:00:29.900 068 17451.88 14.97 53832.47 88888.00 2009-03-09 19:00:30.400 068 17451.96 15.00 53832.45 88888.00 2009-03-09 19:00:30.900 068 17452.02 14.96 53832.45 88888.00 2009-03-09 19:00:31.400 068 17451.95 15.02 53832.54 88888.00 2009-03-09 19:00:31.900 068 17451.86 15.05 53832.51 88888.00 2009-03-09 19:00:32.400 068 17451.94 15.12 53832.56 88888.00 2009-03-09 19:00:32.900 068 17452.00 15.03 53832.60 88888.00 2009-03-09 19:00:33.400 068 17452.04 14.98 53832.50 88888.00 2009-03-09 19:00:33.900 068 17452.03 14.97 53832.45 88888.00 2009-03-09 19:00:34.400 068 17451.99 14.98 53832.42 88888.00 2009-03-09 19:00:34.900 068 17451.95 14.98 53832.51 88888.00 2009-03-09 19:00:35.400 068 17451.96 14.98 53832.58 88888.00 2009-03-09 19:00:35.900 068 17451.99 14.98 53832.54 88888.00 2009-03-09 19:00:36.400 068 17451.91 15.00 53832.45 88888.00 2009-03-09 19:00:36.900 068 17451.94 14.96 53832.49 88888.00 2009-03-09 19:00:37.400 068 17451.96 14.94 53832.49 88888.00 2009-03-09 19:00:37.900 068 17451.92 14.94 53832.44 88888.00 2009-03-09 19:00:38.400 068 17451.91 14.91 53832.44 88888.00 2009-03-09 19:00:38.900 068 17451.95 14.95 53832.44 88888.00 2009-03-09 19:00:39.400 068 17451.99 14.95 53832.40 88888.00 2009-03-09 19:00:39.900 068 17451.94 14.94 53832.36 88888.00 2009-03-09 19:00:40.400 068 17452.01 14.88 53832.35 88888.00 2009-03-09 19:00:40.900 068 17452.05 14.91 53832.44 88888.00 2009-03-09 19:00:41.400 068 17452.09 14.91 53832.47 88888.00 2009-03-09 19:00:41.900 068 17452.15 14.93 53832.40 88888.00 2009-03-09 19:00:42.400 068 17452.16 14.87 53832.30 88888.00 2009-03-09 19:00:42.900 068 17452.16 14.82 53832.36 88888.00 2009-03-09 19:00:43.400 068 17452.19 14.82 53832.38 88888.00 2009-03-09 19:00:43.900 068 17452.17 14.85 53832.37 88888.00 2009-03-09 19:00:44.400 068 17452.27 14.85 53832.35 88888.00 2009-03-09 19:00:44.900 068 17452.30 14.90 53832.37 88888.00 2009-03-09 19:00:45.400 068 17452.30 14.92 53832.38 88888.00 2009-03-09 19:00:45.900 068 17452.42 14.90 53832.50 88888.00 2009-03-09 19:00:46.400 068 17452.40 14.86 53832.48 88888.00 2009-03-09 19:00:46.900 068 17452.44 14.87 53832.45 88888.00 2009-03-09 19:00:47.400 068 17452.43 14.93 53832.29 88888.00 2009-03-09 19:00:47.900 068 17452.36 14.90 53832.31 88888.00 2009-03-09 19:00:48.400 068 17452.39 14.91 53832.24 88888.00 2009-03-09 19:00:48.900 068 17452.41 14.88 53832.24 88888.00 2009-03-09 19:00:49.400 068 17452.47 14.88 53832.26 88888.00 2009-03-09 19:00:49.900 068 17452.60 14.88 53832.20 88888.00 2009-03-09 19:00:50.397 068 17452.60 14.84 53832.28 88888.00 2009-03-09 19:00:50.907 068 17452.58 14.85 53832.27 88888.00 2009-03-09 19:00:51.407 068 17452.61 14.87 53832.29 88888.00 2009-03-09 19:00:51.907 068 17452.64 14.82 53832.26 88888.00 2009-03-09 19:00:52.407 068 17452.53 14.87 53832.16 88888.00 2009-03-09 19:00:52.907 068 17452.54 14.91 53832.10 88888.00 2009-03-09 19:00:53.407 068 17452.47 14.85 53832.22 88888.00 2009-03-09 19:00:53.907 068 17452.39 14.86 53832.25 88888.00 2009-03-09 19:00:54.407 068 17452.41 14.88 53832.18 88888.00 2009-03-09 19:00:54.907 068 17452.43 14.85 53832.16 88888.00 2009-03-09 19:00:55.407 068 17452.40 14.87 53832.14 88888.00 2009-03-09 19:00:55.907 068 17452.36 14.91 53832.09 88888.00 2009-03-09 19:00:56.407 068 17452.40 14.91 53832.19 88888.00 2009-03-09 19:00:56.907 068 17452.41 14.92 53832.24 88888.00 2009-03-09 19:00:57.407 068 17452.30 14.96 53832.27 88888.00 2009-03-09 19:00:57.907 068 17452.29 15.02 53832.31 88888.00 2009-03-09 19:00:58.407 068 17452.22 14.98 53832.30 88888.00 2009-03-09 19:00:58.907 068 17452.14 14.97 53832.31 88888.00 2009-03-09 19:00:59.407 068 17452.12 15.01 53832.28 88888.00 2009-03-09 19:00:59.907 068 17452.16 15.00 53832.27 88888.00 2009-03-09 19:01:00.407 068 17452.16 14.98 53832.31 88888.00 2009-03-09 19:01:00.907 068 17452.07 15.00 53832.36 88888.00 2009-03-09 19:01:01.407 068 17451.94 14.98 53832.35 88888.00 2009-03-09 19:01:01.907 068 17451.93 14.98 53832.27 88888.00 2009-03-09 19:01:02.407 068 17451.99 14.97 53832.35 88888.00 2009-03-09 19:01:02.907 068 17452.03 14.93 53832.31 88888.00 2009-03-09 19:01:03.407 068 17452.02 14.94 53832.26 88888.00 2009-03-09 19:01:03.907 068 17451.90 14.96 53832.47 88888.00 2009-03-09 19:01:04.407 068 17451.76 14.92 53832.55 88888.00 2009-03-09 19:01:04.907 068 17451.79 14.85 53832.50 88888.00 2009-03-09 19:01:05.407 068 17451.79 14.78 53832.42 88888.00 2009-03-09 19:01:05.907 068 17451.73 14.79 53832.39 88888.00 2009-03-09 19:01:06.407 068 17451.69 14.78 53832.49 88888.00 2009-03-09 19:01:06.907 068 17451.65 14.75 53832.45 88888.00 2009-03-09 19:01:07.407 068 17451.61 14.73 53832.42 88888.00 2009-03-09 19:01:07.907 068 17451.61 14.76 53832.42 88888.00 2009-03-09 19:01:08.407 068 17451.61 14.72 53832.43 88888.00 2009-03-09 19:01:08.907 068 17451.55 14.69 53832.48 88888.00 2009-03-09 19:01:09.407 068 17451.59 14.65 53832.47 88888.00 2009-03-09 19:01:09.907 068 17451.51 14.58 53832.55 88888.00 2009-03-09 19:01:10.407 068 17451.42 14.59 53832.48 88888.00 2009-03-09 19:01:10.907 068 17451.39 14.54 53832.42 88888.00 2009-03-09 19:01:11.407 068 17451.34 14.54 53832.39 88888.00 2009-03-09 19:01:11.907 068 17451.37 14.51 53832.37 88888.00 2009-03-09 19:01:12.407 068 17451.38 14.49 53832.43 88888.00 2009-03-09 19:01:12.907 068 17451.43 14.36 53832.53 88888.00 2009-03-09 19:01:13.407 068 17451.43 14.26 53832.47 88888.00 2009-03-09 19:01:13.907 068 17451.40 14.24 53832.45 88888.00 2009-03-09 19:01:14.407 068 17451.32 14.22 53832.42 88888.00 2009-03-09 19:01:14.907 068 17451.21 14.12 53832.40 88888.00 2009-03-09 19:01:15.407 068 17451.22 14.04 53832.39 88888.00 2009-03-09 19:01:15.907 068 17451.25 13.97 53832.44 88888.00 2009-03-09 19:01:16.407 068 17451.24 13.94 53832.47 88888.00 2009-03-09 19:01:16.907 068 17451.28 13.85 53832.53 88888.00 2009-03-09 19:01:17.407 068 17451.23 13.79 53832.47 88888.00 2009-03-09 19:01:17.907 068 17451.21 13.74 53832.50 88888.00 2009-03-09 19:01:18.407 068 17451.32 13.70 53832.47 88888.00 2009-03-09 19:01:18.907 068 17451.27 13.61 53832.42 88888.00 2009-03-09 19:01:19.407 068 17451.24 13.57 53832.41 88888.00 2009-03-09 19:01:19.907 068 17451.27 13.58 53832.36 88888.00 2009-03-09 19:01:20.407 068 17451.23 13.55 53832.31 88888.00 2009-03-09 19:01:20.907 068 17451.25 13.54 53832.28 88888.00 2009-03-09 19:01:21.407 068 17451.33 13.47 53832.30 88888.00 2009-03-09 19:01:21.907 068 17451.38 13.40 53832.36 88888.00 2009-03-09 19:01:22.407 068 17451.34 13.34 53832.38 88888.00 2009-03-09 19:01:22.907 068 17451.40 13.30 53832.45 88888.00 2009-03-09 19:01:23.407 068 17451.40 13.16 53832.49 88888.00 2009-03-09 19:01:23.907 068 17451.33 13.13 53832.39 88888.00 2009-03-09 19:01:24.407 068 17451.31 13.09 53832.26 88888.00 2009-03-09 19:01:24.907 068 17451.33 13.03 53832.21 88888.00 2009-03-09 19:01:25.407 068 17451.37 12.96 53832.22 88888.00 2009-03-09 19:01:25.907 068 17451.42 12.92 53832.25 88888.00 2009-03-09 19:01:26.407 068 17451.49 12.85 53832.21 88888.00 2009-03-09 19:01:26.907 068 17451.51 12.79 53832.19 88888.00 2009-03-09 19:01:27.407 068 17451.52 12.74 53832.22 88888.00 2009-03-09 19:01:27.907 068 17451.51 12.68 53832.30 88888.00 2009-03-09 19:01:28.407 068 17451.48 12.66 53832.25 88888.00 2009-03-09 19:01:28.907 068 17451.56 12.63 53832.26 88888.00 2009-03-09 19:01:29.407 068 17451.62 12.53 53832.20 88888.00 2009-03-09 19:01:29.907 068 17451.60 12.51 53832.20 88888.00 2009-03-09 19:01:30.407 068 17451.64 12.49 53832.16 88888.00 2009-03-09 19:01:30.907 068 17451.68 12.48 53832.16 88888.00 2009-03-09 19:01:31.407 068 17451.73 12.42 53832.15 88888.00 2009-03-09 19:01:31.907 068 17451.75 12.38 53832.19 88888.00 2009-03-09 19:01:32.407 068 17451.74 12.35 53832.14 88888.00 2009-03-09 19:01:32.907 068 17451.74 12.38 53832.10 88888.00 2009-03-09 19:01:33.407 068 17451.75 12.37 53832.21 88888.00 2009-03-09 19:01:33.907 068 17451.74 12.37 53832.22 88888.00 2009-03-09 19:01:34.407 068 17451.78 12.32 53832.17 88888.00 2009-03-09 19:01:34.907 068 17451.85 12.35 53832.22 88888.00 2009-03-09 19:01:35.407 068 17451.93 12.31 53832.24 88888.00 2009-03-09 19:01:35.907 068 17451.91 12.33 53832.11 88888.00 2009-03-09 19:01:36.407 068 17451.84 12.34 53832.09 88888.00 2009-03-09 19:01:36.907 068 17451.89 12.38 53832.08 88888.00 2009-03-09 19:01:37.407 068 17451.90 12.40 53832.07 88888.00 2009-03-09 19:01:37.907 068 17451.96 12.41 53832.04 88888.00 2009-03-09 19:01:38.407 068 17452.01 12.42 53832.09 88888.00 2009-03-09 19:01:38.907 068 17452.00 12.43 53832.16 88888.00 2009-03-09 19:01:39.407 068 17452.04 12.47 53832.09 88888.00 2009-03-09 19:01:39.907 068 17452.07 12.44 53832.03 88888.00 2009-03-09 19:01:40.407 068 17452.12 12.47 53832.00 88888.00 2009-03-09 19:01:40.907 068 17452.16 12.49 53831.97 88888.00 2009-03-09 19:01:41.407 068 17452.16 12.51 53831.97 88888.00 2009-03-09 19:01:41.907 068 17452.17 12.58 53831.90 88888.00 2009-03-09 19:01:42.407 068 17452.20 12.64 53831.87 88888.00 2009-03-09 19:01:42.907 068 17452.14 12.70 53831.98 88888.00 2009-03-09 19:01:43.407 068 17452.09 12.67 53832.03 88888.00 2009-03-09 19:01:43.907 068 17452.13 12.62 53832.08 88888.00 2009-03-09 19:01:44.407 068 17452.19 12.67 53832.13 88888.00 2009-03-09 19:01:44.907 068 17452.19 12.71 53832.11 88888.00 2009-03-09 19:01:45.407 068 17452.10 12.78 53832.08 88888.00 2009-03-09 19:01:45.907 068 17452.09 12.80 53832.07 88888.00 2009-03-09 19:01:46.407 068 17452.14 12.77 53832.07 88888.00 2009-03-09 19:01:46.907 068 17452.25 12.82 53832.09 88888.00 2009-03-09 19:01:47.407 068 17452.36 12.90 53832.03 88888.00 2009-03-09 19:01:47.907 068 17452.32 12.89 53831.98 88888.00 2009-03-09 19:01:48.407 068 17452.31 12.92 53831.91 88888.00 2009-03-09 19:01:48.907 068 17452.31 12.97 53831.94 88888.00 2009-03-09 19:01:49.407 068 17452.37 12.93 53831.96 88888.00 2009-03-09 19:01:49.907 068 17452.44 13.00 53831.91 88888.00 2009-03-09 19:01:50.407 068 17452.51 13.02 53831.84 88888.00 2009-03-09 19:01:50.907 068 17452.57 13.06 53831.88 88888.00 2009-03-09 19:01:51.407 068 17452.61 13.09 53831.75 88888.00 2009-03-09 19:01:51.907 068 17452.62 13.11 53831.72 88888.00 2009-03-09 19:01:52.407 068 17452.64 13.10 53831.76 88888.00 2009-03-09 19:01:52.907 068 17452.58 13.08 53831.75 88888.00 2009-03-09 19:01:53.407 068 17452.61 13.15 53831.66 88888.00 2009-03-09 19:01:53.907 068 17452.68 13.19 53831.63 88888.00 2009-03-09 19:01:54.407 068 17452.74 13.22 53831.68 88888.00 2009-03-09 19:01:54.907 068 17452.74 13.26 53831.71 88888.00 2009-03-09 19:01:55.407 068 17452.80 13.31 53831.68 88888.00 2009-03-09 19:01:55.907 068 17452.81 13.34 53831.65 88888.00 2009-03-09 19:01:56.407 068 17452.88 13.39 53831.73 88888.00 2009-03-09 19:01:56.907 068 17452.91 13.42 53831.69 88888.00 2009-03-09 19:01:57.407 068 17452.88 13.45 53831.65 88888.00 2009-03-09 19:01:57.907 068 17452.84 13.48 53831.65 88888.00 2009-03-09 19:01:58.407 068 17452.92 13.42 53831.57 88888.00 2009-03-09 19:01:58.907 068 17452.97 13.55 53831.55 88888.00 2009-03-09 19:01:59.407 068 17453.02 13.61 53831.60 88888.00 2009-03-09 19:01:59.907 068 17452.96 13.65 53831.71 88888.00 2009-03-09 19:02:00.407 068 17453.08 13.64 53831.65 88888.00 2009-03-09 19:02:00.907 068 17453.14 13.67 53831.62 88888.00 2009-03-09 19:02:01.407 068 17453.13 13.71 53831.62 88888.00 2009-03-09 19:02:01.907 068 17453.15 13.71 53831.74 88888.00 2009-03-09 19:02:02.407 068 17453.21 13.73 53831.73 88888.00 2009-03-09 19:02:02.907 068 17453.28 13.79 53831.65 88888.00 2009-03-09 19:02:03.407 068 17453.33 13.90 53831.64 88888.00 2009-03-09 19:02:03.907 068 17453.35 13.93 53831.65 88888.00 2009-03-09 19:02:04.407 068 17453.41 13.91 53831.61 88888.00 2009-03-09 19:02:04.907 068 17453.47 13.88 53831.62 88888.00 2009-03-09 19:02:05.407 068 17453.48 13.89 53831.60 88888.00 2009-03-09 19:02:05.907 068 17453.52 13.96 53831.60 88888.00 2009-03-09 19:02:06.407 068 17453.54 14.03 53831.65 88888.00 2009-03-09 19:02:06.907 068 17453.56 14.08 53831.73 88888.00 2009-03-09 19:02:07.407 068 17453.63 14.13 53831.65 88888.00 2009-03-09 19:02:07.907 068 17453.63 14.22 53831.66 88888.00 2009-03-09 19:02:08.407 068 17453.66 14.25 53831.65 88888.00 2009-03-09 19:02:08.907 068 17453.63 14.17 53831.72 88888.00 2009-03-09 19:02:09.407 068 17453.67 14.24 53831.75 88888.00 2009-03-09 19:02:09.907 068 17453.82 14.28 53831.68 88888.00 2009-03-09 19:02:10.407 068 17453.89 14.32 53831.54 88888.00 2009-03-09 19:02:10.907 068 17453.93 14.35 53831.41 88888.00 2009-03-09 19:02:11.407 068 17453.94 14.37 53831.38 88888.00 2009-03-09 19:02:11.907 068 17454.03 14.42 53831.51 88888.00 2009-03-09 19:02:12.407 068 17454.00 14.53 53831.55 88888.00 2009-03-09 19:02:12.907 068 17453.97 14.58 53831.52 88888.00 2009-03-09 19:02:13.407 068 17454.02 14.64 53831.52 88888.00 2009-03-09 19:02:13.907 068 17454.05 14.74 53831.52 88888.00 2009-03-09 19:02:14.407 068 17454.11 14.75 53831.57 88888.00 2009-03-09 19:02:14.907 068 17454.16 14.74 53831.62 88888.00 2009-03-09 19:02:15.407 068 17454.07 14.79 53831.60 88888.00 2009-03-09 19:02:15.907 068 17454.21 14.74 53831.55 88888.00 2009-03-09 19:02:16.407 068 17454.21 14.71 53831.65 88888.00 2009-03-09 19:02:16.907 068 17454.30 14.81 53831.63 88888.00 2009-03-09 19:02:17.407 068 17454.25 14.92 53831.55 88888.00 2009-03-09 19:02:17.907 068 17454.25 14.91 53831.55 88888.00 2009-03-09 19:02:18.407 068 17454.30 14.90 53831.55 88888.00 2009-03-09 19:02:18.907 068 17454.26 14.92 53831.58 88888.00 2009-03-09 19:02:19.407 068 17454.17 14.97 53831.62 88888.00 2009-03-09 19:02:19.907 068 17454.24 15.01 53831.65 88888.00 2009-03-09 19:02:20.407 068 17454.26 15.03 53831.64 88888.00 2009-03-09 19:02:20.907 068 17454.24 15.04 53831.52 88888.00 2009-03-09 19:02:21.407 068 17454.23 15.05 53831.46 88888.00 2009-03-09 19:02:21.907 068 17454.21 15.07 53831.47 88888.00 2009-03-09 19:02:22.407 068 17454.25 15.07 53831.55 88888.00 2009-03-09 19:02:22.907 068 17454.28 15.10 53831.65 88888.00 2009-03-09 19:02:23.407 068 17454.26 15.14 53831.65 88888.00 2009-03-09 19:02:23.907 068 17454.19 15.17 53831.62 88888.00 2009-03-09 19:02:24.407 068 17454.17 15.18 53831.66 88888.00 2009-03-09 19:02:24.907 068 17454.15 15.33 53831.62 88888.00 2009-03-09 19:02:25.407 068 17454.15 15.36 53831.62 88888.00 2009-03-09 19:02:25.907 068 17454.23 15.33 53831.63 88888.00 2009-03-09 19:02:26.407 068 17454.23 15.33 53831.65 88888.00 2009-03-09 19:02:26.907 068 17454.18 15.27 53831.70 88888.00 2009-03-09 19:02:27.407 068 17454.13 15.30 53831.72 88888.00 2009-03-09 19:02:27.907 068 17454.11 15.36 53831.69 88888.00 2009-03-09 19:02:28.407 068 17454.13 15.37 53831.66 88888.00 2009-03-09 19:02:28.907 068 17454.14 15.36 53831.64 88888.00 2009-03-09 19:02:29.407 068 17454.09 15.33 53831.60 88888.00 2009-03-09 19:02:29.907 068 17454.06 15.31 53831.71 88888.00 2009-03-09 19:02:30.407 068 17454.04 15.46 53831.73 88888.00 2009-03-09 19:02:30.907 068 17454.05 15.41 53831.75 88888.00 2009-03-09 19:02:31.407 068 17453.99 15.35 53831.97 88888.00 2009-03-09 19:02:31.907 068 17453.93 15.32 53831.92 88888.00 2009-03-09 19:02:32.407 068 17453.86 15.23 53831.93 88888.00 2009-03-09 19:02:32.907 068 17453.85 15.29 53831.77 88888.00 2009-03-09 19:02:33.407 068 17453.83 15.32 53831.80 88888.00 2009-03-09 19:02:33.907 068 17453.85 15.31 53831.80 88888.00 2009-03-09 19:02:34.407 068 17453.78 15.34 53831.92 88888.00 2009-03-09 19:02:34.907 068 17453.79 15.34 53831.98 88888.00 2009-03-09 19:02:35.407 068 17453.77 15.31 53831.90 88888.00 2009-03-09 19:02:35.907 068 17453.73 15.29 53831.77 88888.00 2009-03-09 19:02:36.407 068 17453.79 15.25 53831.80 88888.00 2009-03-09 19:02:36.907 068 17453.70 15.25 53831.75 88888.00 2009-03-09 19:02:37.407 068 17453.55 15.16 53831.80 88888.00 2009-03-09 19:02:37.907 068 17453.46 15.18 53831.86 88888.00 2009-03-09 19:02:38.407 068 17453.41 15.17 53831.97 88888.00 2009-03-09 19:02:38.907 068 17453.37 15.15 53831.97 88888.00 2009-03-09 19:02:39.407 068 17453.34 15.10 53832.04 88888.00 2009-03-09 19:02:39.907 068 17453.29 15.04 53831.94 88888.00 2009-03-09 19:02:40.407 068 17453.28 15.02 53831.92 88888.00 2009-03-09 19:02:40.907 068 17453.29 15.00 53832.02 88888.00 2009-03-09 19:02:41.407 068 17453.23 14.92 53832.04 88888.00 2009-03-09 19:02:41.907 068 17453.23 14.90 53832.08 88888.00 2009-03-09 19:02:42.407 068 17453.06 14.88 53832.09 88888.00 2009-03-09 19:02:42.907 068 17452.97 14.92 53832.13 88888.00 2009-03-09 19:02:43.407 068 17452.98 14.88 53832.20 88888.00 2009-03-09 19:02:43.907 068 17452.93 14.83 53832.26 88888.00 2009-03-09 19:02:44.407 068 17452.92 14.81 53832.27 88888.00 2009-03-09 19:02:44.907 068 17452.91 14.77 53832.27 88888.00 2009-03-09 19:02:45.407 068 17452.85 14.83 53832.25 88888.00 2009-03-09 19:02:45.907 068 17452.74 14.78 53832.20 88888.00 2009-03-09 19:02:46.407 068 17452.66 14.79 53832.25 88888.00 2009-03-09 19:02:46.907 068 17452.56 14.73 53832.30 88888.00 2009-03-09 19:02:47.407 068 17452.52 14.62 53832.30 88888.00 2009-03-09 19:02:47.907 068 17452.49 14.61 53832.31 88888.00 2009-03-09 19:02:48.407 068 17452.41 14.55 53832.33 88888.00 2009-03-09 19:02:48.907 068 17452.39 14.53 53832.42 88888.00 2009-03-09 19:02:49.407 068 17452.37 14.49 53832.50 88888.00 2009-03-09 19:02:49.907 068 17452.35 14.43 53832.45 88888.00 2009-03-09 19:02:50.407 068 17452.25 14.41 53832.53 88888.00 2009-03-09 19:02:50.907 068 17452.24 14.41 53832.39 88888.00 2009-03-09 19:02:51.407 068 17452.14 14.33 53832.47 88888.00 2009-03-09 19:02:51.907 068 17452.04 14.28 53832.47 88888.00 2009-03-09 19:02:52.407 068 17451.98 14.26 53832.49 88888.00 2009-03-09 19:02:52.907 068 17451.94 14.20 53832.51 88888.00 2009-03-09 19:02:53.407 068 17451.89 14.15 53832.47 88888.00 2009-03-09 19:02:53.907 068 17451.80 14.12 53832.39 88888.00 2009-03-09 19:02:54.407 068 17451.72 14.07 53832.42 88888.00 2009-03-09 19:02:54.907 068 17451.62 14.04 53832.37 88888.00 2009-03-09 19:02:55.407 068 17451.60 13.98 53832.41 88888.00 2009-03-09 19:02:55.907 068 17451.53 13.91 53832.44 88888.00 2009-03-09 19:02:56.407 068 17451.48 13.94 53832.43 88888.00 2009-03-09 19:02:56.907 068 17451.45 13.90 53832.48 88888.00 2009-03-09 19:02:57.407 068 17451.39 13.89 53832.43 88888.00 2009-03-09 19:02:57.907 068 17451.33 13.87 53832.43 88888.00 2009-03-09 19:02:58.407 068 17451.24 13.79 53832.49 88888.00 2009-03-09 19:02:58.907 068 17451.19 13.78 53832.51 88888.00 2009-03-09 19:02:59.407 068 17451.05 13.68 53832.60 88888.00 2009-03-09 19:02:59.907 068 17451.07 13.63 53832.67 88888.00 2009-03-09 19:03:00.407 068 17451.05 13.56 53832.61 88888.00 2009-03-09 19:03:00.907 068 17450.93 13.63 53832.65 88888.00 2009-03-09 19:03:01.407 068 17450.82 13.50 53832.70 88888.00 2009-03-09 19:03:01.907 068 17450.80 13.47 53832.71 88888.00 2009-03-09 19:03:02.407 068 17450.81 13.41 53832.66 88888.00 2009-03-09 19:03:02.907 068 17450.78 13.41 53832.60 88888.00 2009-03-09 19:03:03.407 068 17450.69 13.37 53832.66 88888.00 2009-03-09 19:03:03.907 068 17450.61 13.31 53832.66 88888.00 2009-03-09 19:03:04.407 068 17450.61 13.28 53832.58 88888.00 2009-03-09 19:03:04.907 068 17450.51 13.26 53832.55 88888.00 2009-03-09 19:03:05.407 068 17450.47 13.18 53832.54 88888.00 2009-03-09 19:03:05.907 068 17450.45 13.07 53832.62 88888.00 2009-03-09 19:03:06.407 068 17450.38 13.03 53832.64 88888.00 2009-03-09 19:03:06.907 068 17450.30 12.99 53832.59 88888.00 2009-03-09 19:03:07.407 068 17450.39 12.97 53832.61 88888.00 2009-03-09 19:03:07.907 068 17450.28 12.97 53832.69 88888.00 2009-03-09 19:03:08.407 068 17450.26 12.91 53832.81 88888.00 2009-03-09 19:03:08.907 068 17450.26 12.91 53832.82 88888.00 2009-03-09 19:03:09.407 068 17450.18 12.90 53832.71 88888.00 2009-03-09 19:03:09.907 068 17450.12 12.90 53832.74 88888.00 2009-03-09 19:03:10.407 068 17450.04 12.90 53832.76 88888.00 2009-03-09 19:03:10.907 068 17449.97 12.87 53832.73 88888.00 2009-03-09 19:03:11.407 068 17449.94 12.83 53832.76 88888.00 2009-03-09 19:03:11.907 068 17449.97 12.78 53832.81 88888.00 2009-03-09 19:03:12.404 068 17449.88 12.79 53832.84 88888.00 2009-03-09 19:03:12.904 068 17449.95 12.74 53832.74 88888.00 2009-03-09 19:03:13.404 068 17449.97 12.67 53832.75 88888.00 2009-03-09 19:03:13.904 068 17450.02 12.68 53832.75 88888.00 2009-03-09 19:03:14.404 068 17450.02 12.63 53832.75 88888.00 2009-03-09 19:03:14.904 068 17449.96 12.68 53832.71 88888.00 2009-03-09 19:03:15.404 068 17450.00 12.69 53832.70 88888.00 2009-03-09 19:03:15.904 068 17449.99 12.67 53832.73 88888.00 2009-03-09 19:03:16.404 068 17449.95 12.71 53832.72 88888.00 2009-03-09 19:03:16.904 068 17449.91 12.64 53832.76 88888.00 2009-03-09 19:03:17.404 068 17449.98 12.57 53832.81 88888.00 2009-03-09 19:03:17.904 068 17449.98 12.60 53832.76 88888.00 2009-03-09 19:03:18.404 068 17450.10 12.64 53832.74 88888.00 2009-03-09 19:03:18.904 068 17450.08 12.69 53832.75 88888.00 2009-03-09 19:03:19.404 068 17450.00 12.71 53832.81 88888.00 2009-03-09 19:03:19.904 068 17449.97 12.68 53832.71 88888.00 2009-03-09 19:03:20.404 068 17450.06 12.70 53832.69 88888.00 2009-03-09 19:03:20.904 068 17450.08 12.72 53832.56 88888.00 2009-03-09 19:03:21.404 068 17450.01 12.72 53832.63 88888.00 2009-03-09 19:03:21.904 068 17450.01 12.72 53832.63 88888.00 2009-03-09 19:03:22.404 068 17450.00 12.73 53832.60 88888.00 2009-03-09 19:03:22.904 068 17449.97 12.76 53832.60 88888.00 2009-03-09 19:03:23.404 068 17449.94 12.79 53832.50 88888.00 2009-03-09 19:03:23.904 068 17449.98 12.76 53832.43 88888.00 2009-03-09 19:03:24.404 068 17450.05 12.85 53832.44 88888.00 2009-03-09 19:03:24.904 068 17450.02 12.89 53832.43 88888.00 2009-03-09 19:03:25.404 068 17450.05 12.90 53832.41 88888.00 2009-03-09 19:03:25.904 068 17450.07 12.89 53832.33 88888.00 2009-03-09 19:03:26.404 068 17450.09 12.82 53832.25 88888.00 2009-03-09 19:03:26.904 068 17450.13 12.85 53832.27 88888.00 2009-03-09 19:03:27.404 068 17450.16 12.89 53832.25 88888.00 2009-03-09 19:03:27.904 068 17450.12 12.87 53832.18 88888.00 2009-03-09 19:03:28.404 068 17450.17 12.90 53832.17 88888.00 2009-03-09 19:03:28.904 068 17450.27 12.92 53832.15 88888.00 2009-03-09 19:03:29.404 068 17450.35 12.97 53832.13 88888.00 2009-03-09 19:03:29.904 068 17450.32 12.98 53832.16 88888.00 2009-03-09 19:03:30.404 068 17450.38 13.01 53832.14 88888.00 2009-03-09 19:03:30.904 068 17450.50 13.02 53832.10 88888.00 2009-03-09 19:03:31.404 068 17450.42 12.98 53832.06 88888.00 2009-03-09 19:03:31.904 068 17450.43 13.07 53832.13 88888.00 2009-03-09 19:03:32.404 068 17450.48 13.00 53832.15 88888.00 2009-03-09 19:03:32.904 068 17450.43 13.00 53832.14 88888.00 2009-03-09 19:03:33.404 068 17450.43 13.06 53832.16 88888.00 2009-03-09 19:03:33.904 068 17450.51 13.10 53832.13 88888.00 2009-03-09 19:03:34.404 068 17450.57 13.13 53832.08 88888.00 2009-03-09 19:03:34.904 068 17450.53 13.19 53832.16 88888.00 2009-03-09 19:03:35.404 068 17450.64 13.22 53832.09 88888.00 2009-03-09 19:03:35.904 068 17450.74 13.21 53832.08 88888.00 2009-03-09 19:03:36.404 068 17450.80 13.30 53832.13 88888.00 2009-03-09 19:03:36.904 068 17450.87 13.28 53832.10 88888.00 2009-03-09 19:03:37.404 068 17450.84 13.31 53831.99 88888.00 2009-03-09 19:03:37.904 068 17450.86 13.38 53831.97 88888.00 2009-03-09 19:03:38.404 068 17451.03 13.38 53831.99 88888.00 2009-03-09 19:03:38.904 068 17451.13 13.42 53832.02 88888.00 2009-03-09 19:03:39.404 068 17451.12 13.46 53831.92 88888.00 2009-03-09 19:03:39.904 068 17451.18 13.49 53831.80 88888.00 2009-03-09 19:03:40.404 068 17451.18 13.57 53831.77 88888.00 2009-03-09 19:03:40.904 068 17451.18 13.67 53831.72 88888.00 2009-03-09 19:03:41.404 068 17451.09 13.67 53831.74 88888.00 2009-03-09 19:03:41.904 068 17451.18 13.73 53831.73 88888.00 2009-03-09 19:03:42.404 068 17451.33 13.67 53831.74 88888.00 2009-03-09 19:03:42.904 068 17451.45 13.66 53831.84 88888.00 2009-03-09 19:03:43.404 068 17451.48 13.74 53831.82 88888.00 2009-03-09 19:03:43.904 068 17451.54 13.77 53831.85 88888.00 2009-03-09 19:03:44.404 068 17451.55 13.84 53831.85 88888.00 2009-03-09 19:03:44.904 068 17451.56 13.85 53831.80 88888.00 2009-03-09 19:03:45.404 068 17451.63 13.86 53831.76 88888.00 2009-03-09 19:03:45.904 068 17451.83 13.89 53831.69 88888.00 2009-03-09 19:03:46.404 068 17451.76 13.97 53831.66 88888.00 2009-03-09 19:03:46.904 068 17451.82 13.99 53831.58 88888.00 2009-03-09 19:03:47.404 068 17451.99 14.07 53831.57 88888.00 2009-03-09 19:03:47.904 068 17452.00 14.18 53831.49 88888.00 2009-03-09 19:03:48.404 068 17452.00 14.22 53831.44 88888.00 2009-03-09 19:03:48.904 068 17452.06 14.24 53831.47 88888.00 2009-03-09 19:03:49.404 068 17452.21 14.28 53831.43 88888.00 2009-03-09 19:03:49.904 068 17452.26 14.32 53831.38 88888.00 2009-03-09 19:03:50.404 068 17452.29 14.34 53831.35 88888.00 2009-03-09 19:03:50.904 068 17452.33 14.33 53831.31 88888.00 2009-03-09 19:03:51.404 068 17452.32 14.36 53831.31 88888.00 2009-03-09 19:03:51.904 068 17452.43 14.41 53831.37 88888.00 2009-03-09 19:03:52.404 068 17452.45 14.43 53831.36 88888.00 2009-03-09 19:03:52.904 068 17452.49 14.44 53831.37 88888.00 2009-03-09 19:03:53.404 068 17452.52 14.48 53831.39 88888.00 2009-03-09 19:03:53.904 068 17452.60 14.43 53831.35 88888.00 2009-03-09 19:03:54.404 068 17452.81 14.48 53831.41 88888.00 2009-03-09 19:03:54.904 068 17452.88 14.52 53831.47 88888.00 2009-03-09 19:03:55.404 068 17452.84 14.65 53831.39 88888.00 2009-03-09 19:03:55.904 068 17452.85 14.72 53831.28 88888.00 2009-03-09 19:03:56.404 068 17452.96 14.67 53831.26 88888.00 2009-03-09 19:03:56.904 068 17453.05 14.69 53831.28 88888.00 2009-03-09 19:03:57.404 068 17453.09 14.72 53831.27 88888.00 2009-03-09 19:03:57.904 068 17453.12 14.72 53831.29 88888.00 2009-03-09 19:03:58.404 068 17453.13 14.74 53831.27 88888.00 2009-03-09 19:03:58.904 068 17453.25 14.76 53831.29 88888.00 2009-03-09 19:03:59.404 068 17453.35 14.77 53831.27 88888.00 2009-03-09 19:03:59.904 068 17453.42 14.83 53831.19 88888.00 2009-03-09 19:04:00.404 068 17453.44 14.81 53831.09 88888.00 2009-03-09 19:04:00.904 068 17453.39 14.81 53831.07 88888.00 2009-03-09 19:04:01.404 068 17453.45 14.81 53831.17 88888.00 2009-03-09 19:04:01.904 068 17453.54 14.84 53831.19 88888.00 2009-03-09 19:04:02.404 068 17453.64 14.87 53831.08 88888.00 2009-03-09 19:04:02.904 068 17453.70 14.90 53831.20 88888.00 2009-03-09 19:04:03.404 068 17453.77 14.94 53831.23 88888.00 2009-03-09 19:04:03.904 068 17453.85 14.97 53831.21 88888.00 2009-03-09 19:04:04.404 068 17453.89 15.00 53831.09 88888.00 2009-03-09 19:04:04.904 068 17453.94 14.97 53831.15 88888.00 2009-03-09 19:04:05.404 068 17453.98 14.97 53831.18 88888.00 2009-03-09 19:04:05.904 068 17454.08 15.03 53831.12 88888.00 2009-03-09 19:04:06.404 068 17454.19 15.02 53831.10 88888.00 2009-03-09 19:04:06.904 068 17454.27 15.05 53831.07 88888.00 2009-03-09 19:04:07.404 068 17454.24 15.02 53831.07 88888.00 2009-03-09 19:04:07.904 068 17454.23 15.03 53831.10 88888.00 2009-03-09 19:04:08.404 068 17454.38 15.07 53831.10 88888.00 2009-03-09 19:04:08.904 068 17454.50 15.05 53831.03 88888.00 2009-03-09 19:04:09.404 068 17454.54 15.08 53830.97 88888.00 2009-03-09 19:04:09.904 068 17454.50 15.07 53830.97 88888.00 2009-03-09 19:04:10.404 068 17454.57 15.02 53830.95 88888.00 2009-03-09 19:04:10.904 068 17454.59 15.06 53830.98 88888.00 2009-03-09 19:04:11.404 068 17454.59 15.03 53831.03 88888.00 2009-03-09 19:04:11.904 068 17454.66 15.01 53830.99 88888.00 2009-03-09 19:04:12.404 068 17454.70 15.01 53830.95 88888.00 2009-03-09 19:04:12.904 068 17454.72 15.01 53830.91 88888.00 2009-03-09 19:04:13.404 068 17454.94 14.97 53830.91 88888.00 2009-03-09 19:04:13.904 068 17454.97 15.00 53830.96 88888.00 2009-03-09 19:04:14.404 068 17454.88 14.98 53830.94 88888.00 2009-03-09 19:04:14.904 068 17454.88 14.96 53830.94 88888.00 2009-03-09 19:04:15.404 068 17455.06 14.96 53830.93 88888.00 2009-03-09 19:04:15.904 068 17455.15 14.98 53830.93 88888.00 2009-03-09 19:04:16.404 068 17455.16 15.01 53830.93 88888.00 2009-03-09 19:04:16.904 068 17455.09 15.00 53830.95 88888.00 2009-03-09 19:04:17.404 068 17454.99 14.98 53830.98 88888.00 2009-03-09 19:04:17.904 068 17454.98 15.00 53830.96 88888.00 2009-03-09 19:04:18.404 068 17455.00 14.96 53830.88 88888.00 2009-03-09 19:04:18.904 068 17455.06 14.93 53830.85 88888.00 2009-03-09 19:04:19.404 068 17455.07 14.94 53830.96 88888.00 2009-03-09 19:04:19.904 068 17455.06 14.91 53830.87 88888.00 2009-03-09 19:04:20.404 068 17455.05 14.94 53830.81 88888.00 2009-03-09 19:04:20.904 068 17455.10 14.90 53830.82 88888.00 2009-03-09 19:04:21.404 068 17455.08 14.92 53830.80 88888.00 2009-03-09 19:04:21.904 068 17455.01 14.94 53830.87 88888.00 2009-03-09 19:04:22.404 068 17454.95 14.91 53830.93 88888.00 2009-03-09 19:04:22.904 068 17455.02 14.88 53830.95 88888.00 2009-03-09 19:04:23.404 068 17455.01 14.82 53831.02 88888.00 2009-03-09 19:04:23.904 068 17455.01 14.78 53831.06 88888.00 2009-03-09 19:04:24.404 068 17455.02 14.78 53831.04 88888.00 2009-03-09 19:04:24.904 068 17455.01 14.76 53831.04 88888.00 2009-03-09 19:04:25.404 068 17454.97 14.67 53831.04 88888.00 2009-03-09 19:04:25.904 068 17454.98 14.63 53831.02 88888.00 2009-03-09 19:04:26.404 068 17454.99 14.68 53831.10 88888.00 2009-03-09 19:04:26.904 068 17455.00 14.63 53831.18 88888.00 2009-03-09 19:04:27.404 068 17454.97 14.54 53831.15 88888.00 2009-03-09 19:04:27.904 068 17454.95 14.52 53831.14 88888.00 2009-03-09 19:04:28.404 068 17454.97 14.55 53831.12 88888.00 2009-03-09 19:04:28.904 068 17455.02 14.47 53831.06 88888.00 2009-03-09 19:04:29.404 068 17454.89 14.38 53831.04 88888.00 2009-03-09 19:04:29.904 068 17454.76 14.36 53830.99 88888.00 2009-03-09 19:04:30.404 068 17454.72 14.36 53830.97 88888.00 2009-03-09 19:04:30.904 068 17454.78 14.33 53831.02 88888.00 2009-03-09 19:04:31.404 068 17454.76 14.28 53831.12 88888.00 2009-03-09 19:04:31.904 068 17454.72 14.23 53831.06 88888.00 2009-03-09 19:04:32.404 068 17454.66 14.28 53831.03 88888.00 2009-03-09 19:04:32.904 068 17454.66 14.17 53831.15 88888.00 2009-03-09 19:04:33.404 068 17454.55 14.07 53831.16 88888.00 2009-03-09 19:04:33.904 068 17454.54 14.08 53831.18 88888.00 2009-03-09 19:04:34.404 068 17454.55 14.02 53831.21 88888.00 2009-03-09 19:04:34.904 068 17454.47 13.94 53831.26 88888.00 2009-03-09 19:04:35.404 068 17454.38 13.95 53831.27 88888.00 2009-03-09 19:04:35.904 068 17454.34 13.90 53831.32 88888.00 2009-03-09 19:04:36.404 068 17454.36 13.94 53831.34 88888.00 2009-03-09 19:04:36.904 068 17454.44 13.86 53831.41 88888.00 2009-03-09 19:04:37.404 068 17454.41 13.83 53831.49 88888.00 2009-03-09 19:04:37.904 068 17454.35 13.80 53831.44 88888.00 2009-03-09 19:04:38.404 068 17454.29 13.71 53831.40 88888.00 2009-03-09 19:04:38.904 068 17454.29 13.61 53831.37 88888.00 2009-03-09 19:04:39.404 068 17454.28 13.59 53831.39 88888.00 2009-03-09 19:04:39.904 068 17454.18 13.57 53831.40 88888.00 2009-03-09 19:04:40.404 068 17454.11 13.55 53831.49 88888.00 2009-03-09 19:04:40.904 068 17454.03 13.49 53831.50 88888.00 2009-03-09 19:04:41.404 068 17454.00 13.41 53831.60 88888.00 2009-03-09 19:04:41.904 068 17454.02 13.24 53831.66 88888.00 2009-03-09 19:04:42.404 068 17453.94 13.25 53831.69 88888.00 2009-03-09 19:04:42.904 068 17454.00 13.22 53831.68 88888.00 2009-03-09 19:04:43.404 068 17453.99 13.16 53831.72 88888.00 2009-03-09 19:04:43.904 068 17453.98 13.18 53831.76 88888.00 2009-03-09 19:04:44.404 068 17453.92 13.17 53831.82 88888.00 2009-03-09 19:04:44.904 068 17453.82 13.18 53831.73 88888.00 2009-03-09 19:04:45.404 068 17453.74 13.09 53831.79 88888.00 2009-03-09 19:04:45.904 068 17453.69 13.01 53831.82 88888.00 2009-03-09 19:04:46.404 068 17453.64 12.99 53831.91 88888.00 2009-03-09 19:04:46.904 068 17453.51 12.92 53831.93 88888.00 2009-03-09 19:04:47.404 068 17453.48 12.92 53831.85 88888.00 2009-03-09 19:04:47.904 068 17453.44 12.90 53831.82 88888.00 2009-03-09 19:04:48.404 068 17453.38 12.88 53831.77 88888.00 2009-03-09 19:04:48.904 068 17453.29 12.79 53831.84 88888.00 2009-03-09 19:04:49.404 068 17453.31 12.76 53831.86 88888.00 2009-03-09 19:04:49.904 068 17453.21 12.76 53831.92 88888.00 2009-03-09 19:04:50.404 068 17453.16 12.73 53831.93 88888.00 2009-03-09 19:04:50.904 068 17453.13 12.67 53831.95 88888.00 2009-03-09 19:04:51.404 068 17453.05 12.62 53831.98 88888.00 2009-03-09 19:04:51.904 068 17453.07 12.61 53831.98 88888.00 2009-03-09 19:04:52.404 068 17452.96 12.60 53832.04 88888.00 2009-03-09 19:04:52.904 068 17452.84 12.57 53832.06 88888.00 2009-03-09 19:04:53.404 068 17452.76 12.52 53832.09 88888.00 2009-03-09 19:04:53.904 068 17452.72 12.51 53832.09 88888.00 2009-03-09 19:04:54.404 068 17452.66 12.47 53832.04 88888.00 2009-03-09 19:04:54.904 068 17452.65 12.41 53832.09 88888.00 2009-03-09 19:04:55.404 068 17452.60 12.41 53832.17 88888.00 2009-03-09 19:04:55.904 068 17452.51 12.47 53832.18 88888.00 2009-03-09 19:04:56.404 068 17452.43 12.47 53832.21 88888.00 2009-03-09 19:04:56.904 068 17452.34 12.40 53832.20 88888.00 2009-03-09 19:04:57.404 068 17452.31 12.35 53832.21 88888.00 2009-03-09 19:04:57.904 068 17452.25 12.34 53832.16 88888.00 2009-03-09 19:04:58.404 068 17452.22 12.28 53832.24 88888.00 2009-03-09 19:04:58.904 068 17452.09 12.34 53832.27 88888.00 2009-03-09 19:04:59.404 068 17452.04 12.30 53832.20 88888.00 2009-03-09 19:04:59.904 068 17452.03 12.25 53832.26 88888.00 2009-03-09 19:05:00.404 068 17451.98 12.21 53832.31 88888.00 2009-03-09 19:05:00.904 068 17451.95 12.19 53832.25 88888.00 2009-03-09 19:05:01.404 068 17451.83 12.19 53832.26 88888.00 2009-03-09 19:05:01.904 068 17451.78 12.18 53832.32 88888.00 2009-03-09 19:05:02.404 068 17451.71 12.17 53832.41 88888.00 2009-03-09 19:05:02.904 068 17451.66 12.17 53832.36 88888.00 2009-03-09 19:05:03.404 068 17451.62 12.15 53832.29 88888.00 2009-03-09 19:05:03.904 068 17451.53 12.14 53832.28 88888.00 2009-03-09 19:05:04.404 068 17451.47 12.14 53832.36 88888.00 2009-03-09 19:05:04.904 068 17451.38 12.12 53832.37 88888.00 2009-03-09 19:05:05.404 068 17451.30 12.19 53832.40 88888.00 2009-03-09 19:05:05.904 068 17451.23 12.14 53832.35 88888.00 2009-03-09 19:05:06.404 068 17451.27 12.08 53832.43 88888.00 2009-03-09 19:05:06.904 068 17451.22 12.05 53832.51 88888.00 2009-03-09 19:05:07.404 068 17451.20 12.00 53832.48 88888.00 2009-03-09 19:05:07.904 068 17451.13 11.98 53832.47 88888.00 2009-03-09 19:05:08.404 068 17451.02 12.04 53832.41 88888.00 2009-03-09 19:05:08.904 068 17451.02 11.94 53832.41 88888.00 2009-03-09 19:05:09.404 068 17450.97 11.89 53832.47 88888.00 2009-03-09 19:05:09.904 068 17450.88 11.92 53832.41 88888.00 2009-03-09 19:05:10.404 068 17450.84 11.92 53832.47 88888.00 2009-03-09 19:05:10.904 068 17450.79 11.92 53832.42 88888.00 2009-03-09 19:05:11.404 068 17450.77 11.96 53832.39 88888.00 2009-03-09 19:05:11.904 068 17450.74 11.95 53832.39 88888.00 2009-03-09 19:05:12.404 068 17450.69 11.86 53832.40 88888.00 2009-03-09 19:05:12.904 068 17450.66 11.83 53832.48 88888.00 2009-03-09 19:05:13.404 068 17450.62 11.82 53832.43 88888.00 2009-03-09 19:05:13.904 068 17450.61 11.83 53832.38 88888.00 2009-03-09 19:05:14.404 068 17450.52 11.83 53832.37 88888.00 2009-03-09 19:05:14.904 068 17450.51 11.83 53832.35 88888.00 2009-03-09 19:05:15.404 068 17450.52 11.78 53832.38 88888.00 2009-03-09 19:05:15.904 068 17450.53 11.76 53832.40 88888.00 2009-03-09 19:05:16.404 068 17450.45 11.71 53832.43 88888.00 2009-03-09 19:05:16.904 068 17450.39 11.71 53832.43 88888.00 2009-03-09 19:05:17.404 068 17450.32 11.73 53832.39 88888.00 2009-03-09 19:05:17.904 068 17450.35 11.79 53832.43 88888.00 2009-03-09 19:05:18.404 068 17450.36 11.80 53832.49 88888.00 2009-03-09 19:05:18.904 068 17450.25 11.83 53832.53 88888.00 2009-03-09 19:05:19.404 068 17450.17 11.84 53832.60 88888.00 2009-03-09 19:05:19.904 068 17450.16 11.84 53832.56 88888.00 2009-03-09 19:05:20.404 068 17450.18 11.84 53832.48 88888.00 2009-03-09 19:05:20.904 068 17450.11 11.86 53832.45 88888.00 2009-03-09 19:05:21.404 068 17450.00 11.84 53832.49 88888.00 2009-03-09 19:05:21.904 068 17450.01 11.88 53832.48 88888.00 2009-03-09 19:05:22.404 068 17450.00 11.90 53832.50 88888.00 2009-03-09 19:05:22.904 068 17450.00 11.86 53832.47 88888.00 2009-03-09 19:05:23.404 068 17449.97 11.93 53832.51 88888.00 2009-03-09 19:05:23.904 068 17449.91 11.94 53832.54 88888.00 2009-03-09 19:05:24.404 068 17449.86 11.98 53832.53 88888.00 2009-03-09 19:05:24.904 068 17449.79 12.05 53832.52 88888.00 2009-03-09 19:05:25.404 068 17449.82 12.11 53832.45 88888.00 2009-03-09 19:05:25.904 068 17449.88 12.13 53832.35 88888.00 2009-03-09 19:05:26.404 068 17449.84 12.20 53832.31 88888.00 2009-03-09 19:05:26.904 068 17449.72 12.24 53832.35 88888.00 2009-03-09 19:05:27.404 068 17449.74 12.23 53832.42 88888.00 2009-03-09 19:05:27.904 068 17449.79 12.22 53832.43 88888.00 2009-03-09 19:05:28.404 068 17449.85 12.29 53832.24 88888.00 2009-03-09 19:05:28.904 068 17449.75 12.34 53832.18 88888.00 2009-03-09 19:05:29.404 068 17449.77 12.42 53832.11 88888.00 2009-03-09 19:05:29.904 068 17449.79 12.50 53832.13 88888.00 2009-03-09 19:05:30.404 068 17449.75 12.59 53832.17 88888.00 2009-03-09 19:05:30.904 068 17449.77 12.61 53832.15 88888.00 2009-03-09 19:05:31.404 068 17449.77 12.64 53832.21 88888.00 2009-03-09 19:05:31.904 068 17449.77 12.66 53832.19 88888.00 2009-03-09 19:05:32.404 068 17449.82 12.74 53832.16 88888.00 2009-03-09 19:05:32.904 068 17449.80 12.85 53832.21 88888.00 2009-03-09 19:05:33.401 068 17449.69 12.88 53832.26 88888.00 2009-03-09 19:05:33.901 068 17449.72 12.92 53832.21 88888.00 2009-03-09 19:05:34.401 068 17449.70 12.92 53832.28 88888.00 2009-03-09 19:05:34.901 068 17449.67 12.96 53832.22 88888.00 2009-03-09 19:05:35.401 068 17449.78 13.06 53832.13 88888.00 2009-03-09 19:05:35.901 068 17449.80 13.17 53832.08 88888.00 2009-03-09 19:05:36.401 068 17449.81 13.18 53832.11 88888.00 2009-03-09 19:05:36.901 068 17449.84 13.27 53832.14 88888.00 2009-03-09 19:05:37.401 068 17449.90 13.37 53832.05 88888.00 2009-03-09 19:05:37.901 068 17449.87 13.39 53832.03 88888.00 2009-03-09 19:05:38.401 068 17449.91 13.41 53831.98 88888.00 2009-03-09 19:05:38.901 068 17449.99 13.37 53831.99 88888.00 2009-03-09 19:05:39.401 068 17450.00 13.45 53831.96 88888.00 2009-03-09 19:05:39.901 068 17450.00 13.42 53831.95 88888.00 2009-03-09 19:05:40.401 068 17449.99 13.47 53831.97 88888.00 2009-03-09 19:05:40.901 068 17450.05 13.48 53831.90 88888.00 2009-03-09 19:05:41.401 068 17450.05 13.49 53831.87 88888.00 2009-03-09 19:05:41.901 068 17450.02 13.55 53831.93 88888.00 2009-03-09 19:05:42.401 068 17450.09 13.60 53831.85 88888.00 2009-03-09 19:05:42.901 068 17450.12 13.64 53831.80 88888.00 2009-03-09 19:05:43.401 068 17450.11 13.65 53831.77 88888.00 2009-03-09 19:05:43.901 068 17450.16 13.67 53831.71 88888.00 2009-03-09 19:05:44.401 068 17450.27 13.65 53831.66 88888.00 2009-03-09 19:05:44.901 068 17450.28 13.69 53831.65 88888.00 2009-03-09 19:05:45.401 068 17450.27 13.73 53831.65 88888.00 2009-03-09 19:05:45.901 068 17450.22 13.75 53831.66 88888.00 2009-03-09 19:05:46.401 068 17450.30 13.77 53831.62 88888.00 2009-03-09 19:05:46.901 068 17450.36 13.81 53831.60 88888.00 2009-03-09 19:05:47.401 068 17450.48 13.89 53831.54 88888.00 2009-03-09 19:05:47.901 068 17450.51 13.88 53831.52 88888.00 2009-03-09 19:05:48.401 068 17450.59 13.88 53831.48 88888.00 2009-03-09 19:05:48.901 068 17450.62 13.91 53831.47 88888.00 2009-03-09 19:05:49.401 068 17450.62 14.00 53831.48 88888.00 2009-03-09 19:05:49.901 068 17450.71 13.93 53831.47 88888.00 2009-03-09 19:05:50.401 068 17450.80 13.87 53831.42 88888.00 2009-03-09 19:05:50.901 068 17450.81 13.90 53831.30 88888.00 2009-03-09 19:05:51.401 068 17450.81 13.88 53831.19 88888.00 2009-03-09 19:05:51.901 068 17450.97 13.94 53831.17 88888.00 2009-03-09 19:05:52.401 068 17451.09 13.91 53831.20 88888.00 2009-03-09 19:05:52.901 068 17451.15 13.89 53831.36 88888.00 2009-03-09 19:05:53.401 068 17451.22 13.91 53831.46 88888.00 2009-03-09 19:05:53.901 068 17451.28 13.93 53831.37 88888.00 2009-03-09 19:05:54.401 068 17451.29 13.96 53831.38 88888.00 2009-03-09 19:05:54.901 068 17451.33 13.98 53831.34 88888.00 2009-03-09 19:05:55.401 068 17451.40 13.99 53831.23 88888.00 2009-03-09 19:05:55.901 068 17451.51 13.96 53831.27 88888.00 2009-03-09 19:05:56.401 068 17451.53 13.98 53831.32 88888.00 2009-03-09 19:05:56.901 068 17451.55 14.02 53831.37 88888.00 2009-03-09 19:05:57.401 068 17451.74 13.96 53831.24 88888.00 2009-03-09 19:05:57.901 068 17451.86 13.95 53831.21 88888.00 2009-03-09 19:05:58.401 068 17451.93 13.99 53831.20 88888.00 2009-03-09 19:05:58.901 068 17451.96 13.98 53831.20 88888.00 2009-03-09 19:05:59.401 068 17452.13 13.97 53831.09 88888.00 2009-03-09 19:05:59.901 068 17452.24 13.91 53830.97 88888.00 2009-03-09 19:06:00.401 068 17452.31 13.99 53830.93 88888.00 2009-03-09 19:06:00.901 068 17452.31 13.96 53830.91 88888.00 2009-03-09 19:06:01.401 068 17452.39 13.99 53831.01 88888.00 2009-03-09 19:06:01.901 068 17452.50 14.07 53831.01 88888.00 2009-03-09 19:06:02.401 068 17452.47 14.14 53830.97 88888.00 2009-03-09 19:06:02.901 068 17452.46 14.19 53830.91 88888.00 2009-03-09 19:06:03.401 068 17452.44 14.22 53830.85 88888.00 2009-03-09 19:06:03.901 068 17452.57 14.20 53830.85 88888.00 2009-03-09 19:06:04.401 068 17452.71 14.19 53830.79 88888.00 2009-03-09 19:06:04.901 068 17452.71 14.18 53830.81 88888.00 2009-03-09 19:06:05.401 068 17452.91 14.20 53830.76 88888.00 2009-03-09 19:06:05.901 068 17453.00 14.18 53830.75 88888.00 2009-03-09 19:06:06.401 068 17453.06 14.16 53830.79 88888.00 2009-03-09 19:06:06.901 068 17453.25 14.19 53830.78 88888.00 2009-03-09 19:06:07.401 068 17453.26 14.17 53830.72 88888.00 2009-03-09 19:06:07.901 068 17453.19 14.17 53830.67 88888.00 2009-03-09 19:06:08.401 068 17453.18 14.18 53830.70 88888.00 2009-03-09 19:06:08.901 068 17453.32 14.16 53830.70 88888.00 2009-03-09 19:06:09.401 068 17453.38 14.20 53830.70 88888.00 2009-03-09 19:06:09.901 068 17453.38 14.22 53830.68 88888.00 2009-03-09 19:06:10.401 068 17453.43 14.20 53830.70 88888.00 2009-03-09 19:06:10.901 068 17453.52 14.15 53830.72 88888.00 2009-03-09 19:06:11.401 068 17453.49 14.23 53830.75 88888.00 2009-03-09 19:06:11.901 068 17453.45 14.22 53830.74 88888.00 2009-03-09 19:06:12.401 068 17453.54 14.12 53830.72 88888.00 2009-03-09 19:06:12.901 068 17453.57 14.07 53830.73 88888.00 2009-03-09 19:06:13.401 068 17453.57 14.08 53830.71 88888.00 2009-03-09 19:06:13.901 068 17453.65 14.14 53830.63 88888.00 2009-03-09 19:06:14.401 068 17453.76 14.09 53830.50 88888.00 2009-03-09 19:06:14.901 068 17453.84 14.08 53830.51 88888.00 2009-03-09 19:06:15.401 068 17453.87 14.14 53830.54 88888.00 2009-03-09 19:06:15.901 068 17453.94 14.13 53830.57 88888.00 2009-03-09 19:06:16.401 068 17453.77 14.10 53830.62 88888.00 2009-03-09 19:06:16.901 068 17453.69 14.03 53830.67 88888.00 2009-03-09 19:06:17.401 068 17453.69 14.02 53830.69 88888.00 2009-03-09 19:06:17.901 068 17453.76 14.06 53830.67 88888.00 2009-03-09 19:06:18.401 068 17453.87 14.07 53830.69 88888.00 2009-03-09 19:06:18.901 068 17453.90 14.08 53830.63 88888.00 2009-03-09 19:06:19.401 068 17453.87 14.07 53830.58 88888.00 2009-03-09 19:06:19.901 068 17453.88 14.04 53830.53 88888.00 2009-03-09 19:06:20.401 068 17453.89 14.02 53830.59 88888.00 2009-03-09 19:06:20.901 068 17453.89 14.03 53830.56 88888.00 2009-03-09 19:06:21.401 068 17453.87 13.98 53830.69 88888.00 2009-03-09 19:06:21.901 068 17453.86 13.95 53830.70 88888.00 2009-03-09 19:06:22.401 068 17453.89 13.98 53830.63 88888.00 2009-03-09 19:06:22.901 068 17453.85 13.93 53830.67 88888.00 2009-03-09 19:06:23.401 068 17453.79 13.96 53830.74 88888.00 2009-03-09 19:06:23.901 068 17453.78 13.97 53830.74 88888.00 2009-03-09 19:06:24.401 068 17453.76 14.03 53830.70 88888.00 2009-03-09 19:06:24.901 068 17453.68 13.98 53830.79 88888.00 2009-03-09 19:06:25.401 068 17453.66 13.86 53830.87 88888.00 2009-03-09 19:06:25.901 068 17453.63 13.84 53830.76 88888.00 2009-03-09 19:06:26.401 068 17453.60 13.81 53830.70 88888.00 2009-03-09 19:06:26.901 068 17453.59 13.75 53830.72 88888.00 2009-03-09 19:06:27.401 068 17453.54 13.70 53830.73 88888.00 2009-03-09 19:06:27.901 068 17453.52 13.79 53830.78 88888.00 2009-03-09 19:06:28.401 068 17453.53 13.75 53830.80 88888.00 2009-03-09 19:06:28.901 068 17453.59 13.68 53830.82 88888.00 2009-03-09 19:06:29.401 068 17453.63 13.64 53830.86 88888.00 2009-03-09 19:06:29.901 068 17453.53 13.67 53830.85 88888.00 2009-03-09 19:06:30.401 068 17453.47 13.67 53830.85 88888.00 2009-03-09 19:06:30.901 068 17453.55 13.59 53830.79 88888.00 2009-03-09 19:06:31.401 068 17453.48 13.55 53830.73 88888.00 2009-03-09 19:06:31.901 068 17453.47 13.57 53830.78 88888.00 2009-03-09 19:06:32.401 068 17453.51 13.60 53830.78 88888.00 2009-03-09 19:06:32.901 068 17453.54 13.52 53830.76 88888.00 2009-03-09 19:06:33.401 068 17453.58 13.46 53830.78 88888.00 2009-03-09 19:06:33.901 068 17453.58 13.41 53830.80 88888.00 2009-03-09 19:06:34.401 068 17453.56 13.37 53830.87 88888.00 2009-03-09 19:06:34.901 068 17453.62 13.35 53830.90 88888.00 2009-03-09 19:06:35.401 068 17453.62 13.34 53830.84 88888.00 2009-03-09 19:06:35.901 068 17453.54 13.28 53830.90 88888.00 2009-03-09 19:06:36.401 068 17453.44 13.20 53830.96 88888.00 2009-03-09 19:06:36.901 068 17453.51 13.16 53830.95 88888.00 2009-03-09 19:06:37.401 068 17453.55 13.11 53830.94 88888.00 2009-03-09 19:06:37.901 068 17453.55 13.13 53830.96 88888.00 2009-03-09 19:06:38.401 068 17453.48 13.12 53831.03 88888.00 2009-03-09 19:06:38.901 068 17453.49 12.97 53831.05 88888.00 2009-03-09 19:06:39.401 068 17453.48 12.92 53831.10 88888.00 2009-03-09 19:06:39.901 068 17453.46 12.90 53831.13 88888.00 2009-03-09 19:06:40.401 068 17453.47 12.88 53831.06 88888.00 2009-03-09 19:06:40.901 068 17453.48 12.88 53831.01 88888.00 2009-03-09 19:06:41.401 068 17453.47 12.78 53831.09 88888.00 2009-03-09 19:06:41.901 068 17453.49 12.73 53831.05 88888.00 2009-03-09 19:06:42.401 068 17453.53 12.71 53831.03 88888.00 2009-03-09 19:06:42.901 068 17453.51 12.67 53831.01 88888.00 2009-03-09 19:06:43.401 068 17453.47 12.62 53831.06 88888.00 2009-03-09 19:06:43.901 068 17453.47 12.57 53831.10 88888.00 2009-03-09 19:06:44.401 068 17453.45 12.56 53831.18 88888.00 2009-03-09 19:06:44.901 068 17453.47 12.49 53831.13 88888.00 2009-03-09 19:06:45.401 068 17453.38 12.52 53831.17 88888.00 2009-03-09 19:06:45.901 068 17453.36 12.46 53831.20 88888.00 2009-03-09 19:06:46.401 068 17453.31 12.42 53831.24 88888.00 2009-03-09 19:06:46.901 068 17453.24 12.44 53831.25 88888.00 2009-03-09 19:06:47.401 068 17453.25 12.43 53831.28 88888.00 2009-03-09 19:06:47.901 068 17453.27 12.39 53831.29 88888.00 2009-03-09 19:06:48.401 068 17453.25 12.34 53831.26 88888.00 2009-03-09 19:06:48.901 068 17453.21 12.33 53831.25 88888.00 2009-03-09 19:06:49.401 068 17453.13 12.33 53831.24 88888.00 2009-03-09 19:06:49.901 068 17453.15 12.31 53831.24 88888.00 2009-03-09 19:06:50.401 068 17453.17 12.34 53831.27 88888.00 2009-03-09 19:06:50.901 068 17453.19 12.32 53831.26 88888.00 2009-03-09 19:06:51.401 068 17453.19 12.37 53831.29 88888.00 2009-03-09 19:06:51.901 068 17453.21 12.41 53831.47 88888.00 2009-03-09 19:06:52.401 068 17453.12 12.42 53831.57 88888.00 2009-03-09 19:06:52.901 068 17453.11 12.40 53831.51 88888.00 2009-03-09 19:06:53.401 068 17453.12 12.35 53831.47 88888.00 2009-03-09 19:06:53.901 068 17453.11 12.40 53831.43 88888.00 2009-03-09 19:06:54.401 068 17453.04 12.41 53831.35 88888.00 2009-03-09 19:06:54.901 068 17453.00 12.43 53831.38 88888.00 2009-03-09 19:06:55.401 068 17453.00 12.49 53831.46 88888.00 2009-03-09 19:06:55.901 068 17452.93 12.51 53831.44 88888.00 2009-03-09 19:06:56.401 068 17452.91 12.46 53831.43 88888.00 2009-03-09 19:06:56.901 068 17452.91 12.49 53831.52 88888.00 2009-03-09 19:06:57.401 068 17452.92 12.52 53831.54 88888.00 2009-03-09 19:06:57.901 068 17452.92 12.52 53831.57 88888.00 2009-03-09 19:06:58.401 068 17452.91 12.63 53831.52 88888.00 2009-03-09 19:06:58.901 068 17452.93 12.72 53831.59 88888.00 2009-03-09 19:06:59.401 068 17452.87 12.70 53831.62 88888.00 2009-03-09 19:06:59.901 068 17452.76 12.69 53831.61 88888.00 2009-03-09 19:07:00.401 068 17452.60 12.76 53831.60 88888.00 2009-03-09 19:07:00.901 068 17452.56 12.83 53831.62 88888.00 2009-03-09 19:07:01.401 068 17452.54 12.91 53831.62 88888.00 2009-03-09 19:07:01.901 068 17452.49 12.95 53831.62 88888.00 2009-03-09 19:07:02.401 068 17452.43 12.92 53831.68 88888.00 2009-03-09 19:07:02.901 068 17452.47 13.01 53831.63 88888.00 2009-03-09 19:07:03.401 068 17452.33 13.17 53831.69 88888.00 2009-03-09 19:07:03.901 068 17452.27 13.20 53831.76 88888.00 2009-03-09 19:07:04.401 068 17452.25 13.29 53831.79 88888.00 2009-03-09 19:07:04.901 068 17452.25 13.31 53831.80 88888.00 2009-03-09 19:07:05.401 068 17452.23 13.29 53831.74 88888.00 2009-03-09 19:07:05.901 068 17452.26 13.36 53831.71 88888.00 2009-03-09 19:07:06.401 068 17452.26 13.40 53831.75 88888.00 2009-03-09 19:07:06.901 068 17452.22 13.39 53831.83 88888.00 2009-03-09 19:07:07.401 068 17452.06 13.46 53831.92 88888.00 2009-03-09 19:07:07.901 068 17452.13 13.48 53831.97 88888.00 2009-03-09 19:07:08.401 068 17452.03 13.54 53831.79 88888.00 2009-03-09 19:07:08.901 068 17452.01 13.60 53831.73 88888.00 2009-03-09 19:07:09.401 068 17451.91 13.59 53831.81 88888.00 2009-03-09 19:07:09.901 068 17451.90 13.58 53831.79 88888.00 2009-03-09 19:07:10.401 068 17451.90 13.64 53831.76 88888.00 2009-03-09 19:07:10.901 068 17451.85 13.66 53831.87 88888.00 2009-03-09 19:07:11.401 068 17451.82 13.74 53831.90 88888.00 2009-03-09 19:07:11.901 068 17451.75 13.73 53831.91 88888.00 2009-03-09 19:07:12.401 068 17451.78 13.70 53831.86 88888.00 2009-03-09 19:07:12.901 068 17451.73 13.76 53831.85 88888.00 2009-03-09 19:07:13.401 068 17451.71 13.74 53831.84 88888.00 2009-03-09 19:07:13.901 068 17451.69 13.73 53831.84 88888.00 2009-03-09 19:07:14.401 068 17451.62 13.74 53831.93 88888.00 2009-03-09 19:07:14.901 068 17451.68 13.71 53831.96 88888.00 2009-03-09 19:07:15.401 068 17451.66 13.75 53831.91 88888.00 2009-03-09 19:07:15.901 068 17451.59 13.74 53831.84 88888.00 2009-03-09 19:07:16.401 068 17451.51 13.69 53831.81 88888.00 2009-03-09 19:07:16.901 068 17451.41 13.73 53831.86 88888.00 2009-03-09 19:07:17.401 068 17451.39 13.79 53831.91 88888.00 2009-03-09 19:07:17.901 068 17451.32 13.77 53831.97 88888.00 2009-03-09 19:07:18.401 068 17451.25 13.77 53831.99 88888.00 2009-03-09 19:07:18.901 068 17451.23 13.81 53831.88 88888.00 2009-03-09 19:07:19.401 068 17451.20 13.78 53831.96 88888.00 2009-03-09 19:07:19.901 068 17451.24 13.83 53832.07 88888.00 2009-03-09 19:07:20.401 068 17451.28 13.79 53832.04 88888.00 2009-03-09 19:07:20.901 068 17451.24 13.73 53831.98 88888.00 2009-03-09 19:07:21.401 068 17451.25 13.73 53831.92 88888.00 2009-03-09 19:07:21.901 068 17451.23 13.73 53831.90 88888.00 2009-03-09 19:07:22.401 068 17451.22 13.77 53831.88 88888.00 2009-03-09 19:07:22.901 068 17451.22 13.73 53831.91 88888.00 2009-03-09 19:07:23.401 068 17451.14 13.77 53831.91 88888.00 2009-03-09 19:07:23.901 068 17451.12 13.77 53831.97 88888.00 2009-03-09 19:07:24.401 068 17451.08 13.70 53832.11 88888.00 2009-03-09 19:07:24.901 068 17451.07 13.66 53832.07 88888.00 2009-03-09 19:07:25.401 068 17451.01 13.73 53832.03 88888.00 2009-03-09 19:07:25.901 068 17450.99 13.75 53832.03 88888.00 2009-03-09 19:07:26.401 068 17451.03 13.77 53832.03 88888.00 2009-03-09 19:07:26.901 068 17451.00 13.79 53832.03 88888.00 2009-03-09 19:07:27.401 068 17451.01 13.75 53831.96 88888.00 2009-03-09 19:07:27.901 068 17451.03 13.79 53831.87 88888.00 2009-03-09 19:07:28.401 068 17451.01 13.84 53831.84 88888.00 2009-03-09 19:07:28.901 068 17451.00 13.87 53831.84 88888.00 2009-03-09 19:07:29.401 068 17450.91 13.80 53831.91 88888.00 2009-03-09 19:07:29.901 068 17450.88 13.78 53831.92 88888.00 2009-03-09 19:07:30.401 068 17450.87 13.79 53831.92 88888.00 2009-03-09 19:07:30.901 068 17450.88 13.77 53831.90 88888.00 2009-03-09 19:07:31.401 068 17450.84 13.83 53831.86 88888.00 2009-03-09 19:07:31.901 068 17450.77 13.85 53831.83 88888.00 2009-03-09 19:07:32.401 068 17450.76 13.81 53831.88 88888.00 2009-03-09 19:07:32.901 068 17450.72 13.84 53831.99 88888.00 2009-03-09 19:07:33.401 068 17450.80 13.87 53832.02 88888.00 2009-03-09 19:07:33.901 068 17450.71 13.86 53831.97 88888.00 2009-03-09 19:07:34.401 068 17450.72 13.93 53831.91 88888.00 2009-03-09 19:07:34.901 068 17450.72 13.89 53831.85 88888.00 2009-03-09 19:07:35.401 068 17450.77 13.93 53831.83 88888.00 2009-03-09 19:07:35.901 068 17450.72 13.95 53831.75 88888.00 2009-03-09 19:07:36.401 068 17450.74 13.97 53831.77 88888.00 2009-03-09 19:07:36.901 068 17450.73 13.95 53831.77 88888.00 2009-03-09 19:07:37.401 068 17450.74 13.93 53831.81 88888.00 2009-03-09 19:07:37.901 068 17450.77 13.96 53831.80 88888.00 2009-03-09 19:07:38.401 068 17450.71 13.95 53831.81 88888.00 2009-03-09 19:07:38.901 068 17450.61 13.94 53831.80 88888.00 2009-03-09 19:07:39.401 068 17450.59 13.98 53831.74 88888.00 2009-03-09 19:07:39.901 068 17450.61 14.02 53831.79 88888.00 2009-03-09 19:07:40.401 068 17450.53 14.07 53831.91 88888.00 2009-03-09 19:07:40.901 068 17450.57 14.05 53831.81 88888.00 2009-03-09 19:07:41.401 068 17450.55 14.00 53831.73 88888.00 2009-03-09 19:07:41.901 068 17450.46 13.99 53831.66 88888.00 2009-03-09 19:07:42.401 068 17450.40 14.00 53831.59 88888.00 2009-03-09 19:07:42.901 068 17450.45 14.00 53831.64 88888.00 2009-03-09 19:07:43.401 068 17450.37 14.07 53831.64 88888.00 2009-03-09 19:07:43.901 068 17450.33 14.06 53831.64 88888.00 2009-03-09 19:07:44.401 068 17450.27 14.09 53831.64 88888.00 2009-03-09 19:07:44.901 068 17450.26 14.07 53831.63 88888.00 2009-03-09 19:07:45.401 068 17450.30 14.03 53831.60 88888.00 2009-03-09 19:07:45.901 068 17450.28 14.05 53831.58 88888.00 2009-03-09 19:07:46.401 068 17450.30 14.04 53831.55 88888.00 2009-03-09 19:07:46.901 068 17450.33 14.00 53831.55 88888.00 2009-03-09 19:07:47.401 068 17450.29 14.00 53831.55 88888.00 2009-03-09 19:07:47.901 068 17450.30 14.00 53831.58 88888.00 2009-03-09 19:07:48.401 068 17450.33 14.00 53831.60 88888.00 2009-03-09 19:07:48.901 068 17450.30 14.04 53831.52 88888.00 2009-03-09 19:07:49.401 068 17450.29 14.07 53831.47 88888.00 2009-03-09 19:07:49.901 068 17450.26 14.09 53831.43 88888.00 2009-03-09 19:07:50.401 068 17450.35 14.10 53831.51 88888.00 2009-03-09 19:07:50.901 068 17450.35 14.06 53831.51 88888.00 2009-03-09 19:07:51.401 068 17450.27 14.08 53831.57 88888.00 2009-03-09 19:07:51.901 068 17450.26 14.16 53831.55 88888.00 2009-03-09 19:07:52.401 068 17450.28 14.19 53831.52 88888.00 2009-03-09 19:07:52.901 068 17450.23 14.26 53831.46 88888.00 2009-03-09 19:07:53.401 068 17450.20 14.25 53831.40 88888.00 2009-03-09 19:07:53.901 068 17450.19 14.26 53831.40 88888.00 2009-03-09 19:07:54.401 068 17450.21 14.30 53831.35 88888.00 2009-03-09 19:07:54.901 068 17450.28 14.30 53831.25 88888.00 2009-03-09 19:07:55.398 068 17450.30 14.37 53831.29 88888.00 2009-03-09 19:07:55.908 068 17450.35 14.45 53831.31 88888.00 2009-03-09 19:07:56.408 068 17450.36 14.45 53831.32 88888.00 2009-03-09 19:07:56.908 068 17450.33 14.51 53831.40 88888.00 2009-03-09 19:07:57.408 068 17450.38 14.59 53831.42 88888.00 2009-03-09 19:07:57.908 068 17450.28 14.55 53831.52 88888.00 2009-03-09 19:07:58.408 068 17450.36 14.54 53831.50 88888.00 2009-03-09 19:07:58.908 068 17450.50 14.54 53831.39 88888.00 2009-03-09 19:07:59.408 068 17450.58 14.53 53831.38 88888.00 2009-03-09 19:07:59.908 068 17450.49 14.56 53831.40 88888.00 2009-03-09 19:08:00.408 068 17450.49 14.51 53831.44 88888.00 2009-03-09 19:08:00.908 068 17450.58 14.56 53831.46 88888.00 2009-03-09 19:08:01.408 068 17450.67 14.56 53831.38 88888.00 2009-03-09 19:08:01.908 068 17450.63 14.57 53831.46 88888.00 2009-03-09 19:08:02.408 068 17450.63 14.56 53831.42 88888.00 2009-03-09 19:08:02.908 068 17450.64 14.62 53831.36 88888.00 2009-03-09 19:08:03.408 068 17450.73 14.59 53831.30 88888.00 2009-03-09 19:08:03.908 068 17450.82 14.57 53831.27 88888.00 2009-03-09 19:08:04.408 068 17450.97 14.58 53831.30 88888.00 2009-03-09 19:08:04.908 068 17451.00 14.64 53831.34 88888.00 2009-03-09 19:08:05.408 068 17450.99 14.61 53831.27 88888.00 2009-03-09 19:08:05.908 068 17450.98 14.54 53831.23 88888.00 2009-03-09 19:08:06.408 068 17451.12 14.57 53831.13 88888.00 2009-03-09 19:08:06.908 068 17451.14 14.57 53831.17 88888.00 2009-03-09 19:08:07.408 068 17451.03 14.59 53831.12 88888.00 2009-03-09 19:08:07.908 068 17451.05 14.65 53831.15 88888.00 2009-03-09 19:08:08.408 068 17451.19 14.63 53831.08 88888.00 2009-03-09 19:08:08.908 068 17451.22 14.62 53831.05 88888.00 2009-03-09 19:08:09.408 068 17451.30 14.65 53831.10 88888.00 2009-03-09 19:08:09.908 068 17451.34 14.61 53831.16 88888.00 2009-03-09 19:08:10.408 068 17451.43 14.58 53831.15 88888.00 2009-03-09 19:08:10.908 068 17451.42 14.53 53831.16 88888.00 2009-03-09 19:08:11.408 068 17451.49 14.55 53831.12 88888.00 2009-03-09 19:08:11.908 068 17451.48 14.58 53831.04 88888.00 2009-03-09 19:08:12.408 068 17451.54 14.62 53831.12 88888.00 2009-03-09 19:08:12.908 068 17451.59 14.61 53831.16 88888.00 2009-03-09 19:08:13.408 068 17451.68 14.55 53831.08 88888.00 2009-03-09 19:08:13.908 068 17451.62 14.58 53831.12 88888.00 2009-03-09 19:08:14.408 068 17451.70 14.66 53831.04 88888.00 2009-03-09 19:08:14.908 068 17451.69 14.62 53831.03 88888.00 2009-03-09 19:08:15.408 068 17451.68 14.61 53831.10 88888.00 2009-03-09 19:08:15.908 068 17451.66 14.61 53831.09 88888.00 2009-03-09 19:08:16.408 068 17451.70 14.63 53831.12 88888.00 2009-03-09 19:08:16.908 068 17451.78 14.59 53831.05 88888.00 2009-03-09 19:08:17.408 068 17451.75 14.55 53831.03 88888.00 2009-03-09 19:08:17.908 068 17451.79 14.61 53830.95 88888.00 2009-03-09 19:08:18.408 068 17451.76 14.62 53830.87 88888.00 2009-03-09 19:08:18.908 068 17451.65 14.59 53830.91 88888.00 2009-03-09 19:08:19.408 068 17451.68 14.63 53830.91 88888.00 2009-03-09 19:08:19.908 068 17451.66 14.67 53830.92 88888.00 2009-03-09 19:08:20.408 068 17451.69 14.68 53830.84 88888.00 2009-03-09 19:08:20.908 068 17451.70 14.65 53830.87 88888.00 2009-03-09 19:08:21.408 068 17451.62 14.57 53830.94 88888.00 2009-03-09 19:08:21.908 068 17451.66 14.61 53830.93 88888.00 2009-03-09 19:08:22.408 068 17451.64 14.67 53830.85 88888.00 2009-03-09 19:08:22.908 068 17451.66 14.71 53830.97 88888.00 2009-03-09 19:08:23.408 068 17451.61 14.68 53830.94 88888.00 2009-03-09 19:08:23.908 068 17451.53 14.71 53830.85 88888.00 2009-03-09 19:08:24.408 068 17451.48 14.72 53830.98 88888.00 2009-03-09 19:08:24.908 068 17451.49 14.73 53830.99 88888.00 2009-03-09 19:08:25.408 068 17451.54 14.72 53830.93 88888.00 2009-03-09 19:08:25.908 068 17451.58 14.71 53830.95 88888.00 2009-03-09 19:08:26.408 068 17451.53 14.68 53830.97 88888.00 2009-03-09 19:08:26.908 068 17451.50 14.69 53830.94 88888.00 2009-03-09 19:08:27.408 068 17451.52 14.68 53830.97 88888.00 2009-03-09 19:08:27.908 068 17451.53 14.65 53830.96 88888.00 2009-03-09 19:08:28.408 068 17451.56 14.71 53831.03 88888.00 2009-03-09 19:08:28.908 068 17451.51 14.63 53831.12 88888.00 2009-03-09 19:08:29.408 068 17451.49 14.59 53831.07 88888.00 2009-03-09 19:08:29.908 068 17451.53 14.66 53831.05 88888.00 2009-03-09 19:08:30.408 068 17451.58 14.69 53831.05 88888.00 2009-03-09 19:08:30.908 068 17451.54 14.62 53831.01 88888.00 2009-03-09 19:08:31.408 068 17451.49 14.61 53831.05 88888.00 2009-03-09 19:08:31.908 068 17451.53 14.59 53831.04 88888.00 2009-03-09 19:08:32.408 068 17451.58 14.63 53830.98 88888.00 2009-03-09 19:08:32.908 068 17451.52 14.57 53831.05 88888.00 2009-03-09 19:08:33.408 068 17451.51 14.52 53830.97 88888.00 2009-03-09 19:08:33.908 068 17451.65 14.57 53831.01 88888.00 2009-03-09 19:08:34.408 068 17451.66 14.54 53830.93 88888.00 2009-03-09 19:08:34.908 068 17451.63 14.45 53830.94 88888.00 2009-03-09 19:08:35.408 068 17451.61 14.38 53831.07 88888.00 2009-03-09 19:08:35.908 068 17451.62 14.43 53831.08 88888.00 2009-03-09 19:08:36.408 068 17451.62 14.46 53830.98 88888.00 2009-03-09 19:08:36.908 068 17451.63 14.41 53830.88 88888.00 2009-03-09 19:08:37.408 068 17451.68 14.35 53830.86 88888.00 2009-03-09 19:08:37.908 068 17451.76 14.25 53830.88 88888.00 2009-03-09 19:08:38.408 068 17451.69 14.22 53830.87 88888.00 2009-03-09 19:08:38.908 068 17451.70 14.16 53830.85 88888.00 2009-03-09 19:08:39.408 068 17451.82 14.10 53830.85 88888.00 2009-03-09 19:08:39.908 068 17451.81 14.14 53830.91 88888.00 2009-03-09 19:08:40.408 068 17451.74 14.16 53830.96 88888.00 2009-03-09 19:08:40.908 068 17451.74 14.05 53830.91 88888.00 2009-03-09 19:08:41.408 068 17451.78 14.04 53830.88 88888.00 2009-03-09 19:08:41.908 068 17451.86 14.02 53830.93 88888.00 2009-03-09 19:08:42.408 068 17451.85 13.98 53830.93 88888.00 2009-03-09 19:08:42.908 068 17451.75 13.93 53830.97 88888.00 2009-03-09 19:08:43.408 068 17451.74 13.91 53831.13 88888.00 2009-03-09 19:08:43.908 068 17451.82 13.90 53831.06 88888.00 2009-03-09 19:08:44.408 068 17451.76 13.93 53831.09 88888.00 2009-03-09 19:08:44.908 068 17451.80 13.90 53831.01 88888.00 2009-03-09 19:08:45.408 068 17451.76 13.77 53830.96 88888.00 2009-03-09 19:08:45.908 068 17451.70 13.79 53830.97 88888.00 2009-03-09 19:08:46.408 068 17451.76 13.76 53831.02 88888.00 2009-03-09 19:08:46.908 068 17451.74 13.73 53831.13 88888.00 2009-03-09 19:08:47.408 068 17451.69 13.73 53831.13 88888.00 2009-03-09 19:08:47.908 068 17451.71 13.70 53831.09 88888.00 2009-03-09 19:08:48.408 068 17451.70 13.70 53831.04 88888.00 2009-03-09 19:08:48.908 068 17451.76 13.69 53831.05 88888.00 2009-03-09 19:08:49.408 068 17451.60 13.66 53831.12 88888.00 2009-03-09 19:08:49.908 068 17451.56 13.58 53831.17 88888.00 2009-03-09 19:08:50.408 068 17451.52 13.59 53831.24 88888.00 2009-03-09 19:08:50.908 068 17451.53 13.55 53831.18 88888.00 2009-03-09 19:08:51.408 068 17451.56 13.45 53831.14 88888.00 2009-03-09 19:08:51.908 068 17451.53 13.45 53831.12 88888.00 2009-03-09 19:08:52.408 068 17451.48 13.46 53831.18 88888.00 2009-03-09 19:08:52.908 068 17451.45 13.41 53831.16 88888.00 2009-03-09 19:08:53.408 068 17451.51 13.41 53831.20 88888.00 2009-03-09 19:08:53.908 068 17451.52 13.38 53831.24 88888.00 2009-03-09 19:08:54.408 068 17451.39 13.39 53831.30 88888.00 2009-03-09 19:08:54.908 068 17451.35 13.39 53831.31 88888.00 2009-03-09 19:08:55.408 068 17451.33 13.36 53831.32 88888.00 2009-03-09 19:08:55.908 068 17451.39 13.47 53831.36 88888.00 2009-03-09 19:08:56.408 068 17451.45 13.44 53831.17 88888.00 2009-03-09 19:08:56.908 068 17451.38 13.34 53831.03 88888.00 2009-03-09 19:08:57.408 068 17451.35 13.36 53831.03 88888.00 2009-03-09 19:08:57.908 068 17451.39 13.34 53831.13 88888.00 2009-03-09 19:08:58.408 068 17451.37 13.31 53831.14 88888.00 2009-03-09 19:08:58.908 068 17451.29 13.29 53831.20 88888.00 2009-03-09 19:08:59.408 068 17451.33 13.26 53831.26 88888.00 2009-03-09 19:08:59.908 068 17451.39 13.27 53831.29 88888.00 2009-03-09 19:09:00.408 068 17451.33 13.24 53831.28 88888.00 2009-03-09 19:09:00.908 068 17451.20 13.25 53831.27 88888.00 2009-03-09 19:09:01.408 068 17451.17 13.25 53831.32 88888.00 2009-03-09 19:09:01.908 068 17451.18 13.24 53831.43 88888.00 2009-03-09 19:09:02.408 068 17451.21 13.24 53831.47 88888.00 2009-03-09 19:09:02.908 068 17451.21 13.21 53831.42 88888.00 2009-03-09 19:09:03.408 068 17451.20 13.20 53831.31 88888.00 2009-03-09 19:09:03.908 068 17451.15 13.20 53831.31 88888.00 2009-03-09 19:09:04.408 068 17451.09 13.17 53831.31 88888.00 2009-03-09 19:09:04.908 068 17451.09 13.26 53831.37 88888.00 2009-03-09 19:09:05.408 068 17451.09 13.21 53831.41 88888.00 2009-03-09 19:09:05.908 068 17451.03 13.28 53831.42 88888.00 2009-03-09 19:09:06.408 068 17451.10 13.30 53831.38 88888.00 2009-03-09 19:09:06.908 068 17451.19 13.35 53831.38 88888.00 2009-03-09 19:09:07.408 068 17451.14 13.36 53831.31 88888.00 2009-03-09 19:09:07.908 068 17451.07 13.35 53831.32 88888.00 2009-03-09 19:09:08.408 068 17451.02 13.29 53831.38 88888.00 2009-03-09 19:09:08.908 068 17451.08 13.29 53831.50 88888.00 2009-03-09 19:09:09.408 068 17451.13 13.26 53831.54 88888.00 2009-03-09 19:09:09.908 068 17451.17 13.29 53831.55 88888.00 2009-03-09 19:09:10.408 068 17451.17 13.38 53831.55 88888.00 2009-03-09 19:09:10.908 068 17451.08 13.44 53831.50 88888.00 2009-03-09 19:09:11.408 068 17451.09 13.51 53831.50 88888.00 2009-03-09 19:09:11.908 068 17451.05 13.55 53831.52 88888.00 2009-03-09 19:09:12.408 068 17451.02 13.55 53831.51 88888.00 2009-03-09 19:09:12.908 068 17451.13 13.59 53831.54 88888.00 2009-03-09 19:09:13.408 068 17451.15 13.63 53831.51 88888.00 2009-03-09 19:09:13.908 068 17451.10 13.71 53831.52 88888.00 2009-03-09 19:09:14.408 068 17451.09 13.67 53831.51 88888.00 2009-03-09 19:09:14.908 068 17451.00 13.70 53831.46 88888.00 2009-03-09 19:09:15.408 068 17450.98 13.73 53831.34 88888.00 2009-03-09 19:09:15.908 068 17451.05 13.76 53831.38 88888.00 2009-03-09 19:09:16.408 068 17451.13 13.78 53831.42 88888.00 2009-03-09 19:09:16.908 068 17451.09 13.85 53831.47 88888.00 2009-03-09 19:09:17.408 068 17451.03 13.90 53831.36 88888.00 2009-03-09 19:09:17.908 068 17450.98 13.91 53831.25 88888.00 2009-03-09 19:09:18.408 068 17451.05 13.90 53831.27 88888.00 2009-03-09 19:09:18.908 068 17451.15 13.88 53831.31 88888.00 2009-03-09 19:09:19.408 068 17451.15 13.88 53831.29 88888.00 2009-03-09 19:09:19.908 068 17451.12 13.95 53831.34 88888.00 2009-03-09 19:09:20.408 068 17451.15 13.95 53831.39 88888.00 2009-03-09 19:09:20.908 068 17451.12 13.96 53831.38 88888.00 2009-03-09 19:09:21.408 068 17451.10 13.99 53831.38 88888.00 2009-03-09 19:09:21.908 068 17451.14 14.04 53831.31 88888.00 2009-03-09 19:09:22.408 068 17451.08 14.08 53831.32 88888.00 2009-03-09 19:09:22.908 068 17451.07 14.15 53831.39 88888.00 2009-03-09 19:09:23.408 068 17451.04 14.18 53831.37 88888.00 2009-03-09 19:09:23.908 068 17451.15 14.17 53831.31 88888.00 2009-03-09 19:09:24.408 068 17451.17 14.20 53831.31 88888.00 2009-03-09 19:09:24.908 068 17451.13 14.24 53831.37 88888.00 2009-03-09 19:09:25.408 068 17451.10 14.23 53831.43 88888.00 2009-03-09 19:09:25.908 068 17451.15 14.22 53831.36 88888.00 2009-03-09 19:09:26.408 068 17451.19 14.25 53831.32 88888.00 2009-03-09 19:09:26.908 068 17451.17 14.28 53831.40 88888.00 2009-03-09 19:09:27.408 068 17451.18 14.29 53831.47 88888.00 2009-03-09 19:09:27.908 068 17451.20 14.34 53831.47 88888.00 2009-03-09 19:09:28.408 068 17451.18 14.32 53831.42 88888.00 2009-03-09 19:09:28.908 068 17451.17 14.34 53831.25 88888.00 2009-03-09 19:09:29.408 068 17451.19 14.35 53831.20 88888.00 2009-03-09 19:09:29.908 068 17451.18 14.37 53831.18 88888.00 2009-03-09 19:09:30.408 068 17451.19 14.35 53831.30 88888.00 2009-03-09 19:09:30.908 068 17451.21 14.35 53831.28 88888.00 2009-03-09 19:09:31.408 068 17451.22 14.43 53831.26 88888.00 2009-03-09 19:09:31.908 068 17451.25 14.43 53831.40 88888.00 2009-03-09 19:09:32.408 068 17451.32 14.42 53831.43 88888.00 2009-03-09 19:09:32.908 068 17451.27 14.52 53831.49 88888.00 2009-03-09 19:09:33.408 068 17451.19 14.55 53831.53 88888.00 2009-03-09 19:09:33.908 068 17451.12 14.49 53831.49 88888.00 2009-03-09 19:09:34.408 068 17451.15 14.48 53831.40 88888.00 2009-03-09 19:09:34.908 068 17451.19 14.44 53831.35 88888.00 2009-03-09 19:09:35.408 068 17451.19 14.42 53831.37 88888.00 2009-03-09 19:09:35.908 068 17451.27 14.43 53831.31 88888.00 2009-03-09 19:09:36.408 068 17451.19 14.47 53831.31 88888.00 2009-03-09 19:09:36.908 068 17451.19 14.56 53831.25 88888.00 2009-03-09 19:09:37.408 068 17451.17 14.57 53831.16 88888.00 2009-03-09 19:09:37.908 068 17451.23 14.53 53831.19 88888.00 2009-03-09 19:09:38.408 068 17451.24 14.56 53831.18 88888.00 2009-03-09 19:09:38.908 068 17451.32 14.53 53831.24 88888.00 2009-03-09 19:09:39.408 068 17451.24 14.58 53831.25 88888.00 2009-03-09 19:09:39.908 068 17451.22 14.56 53831.26 88888.00 2009-03-09 19:09:40.408 068 17451.20 14.46 53831.30 88888.00 2009-03-09 19:09:40.908 068 17451.19 14.39 53831.29 88888.00 2009-03-09 19:09:41.408 068 17451.19 14.48 53831.31 88888.00 2009-03-09 19:09:41.908 068 17451.14 14.45 53831.27 88888.00 2009-03-09 19:09:42.408 068 17451.13 14.36 53831.29 88888.00 2009-03-09 19:09:42.908 068 17451.15 14.44 53831.36 88888.00 2009-03-09 19:09:43.408 068 17451.11 14.53 53831.29 88888.00 2009-03-09 19:09:43.908 068 17451.10 14.52 53831.19 88888.00 2009-03-09 19:09:44.408 068 17451.11 14.51 53831.20 88888.00 2009-03-09 19:09:44.908 068 17451.11 14.53 53831.26 88888.00 2009-03-09 19:09:45.408 068 17451.13 14.55 53831.27 88888.00 2009-03-09 19:09:45.908 068 17451.14 14.58 53831.24 88888.00 2009-03-09 19:09:46.408 068 17451.21 14.54 53831.26 88888.00 2009-03-09 19:09:46.908 068 17451.21 14.54 53831.23 88888.00 2009-03-09 19:09:47.408 068 17451.15 14.55 53831.23 88888.00 2009-03-09 19:09:47.908 068 17451.08 14.56 53831.23 88888.00 2009-03-09 19:09:48.408 068 17451.05 14.58 53831.20 88888.00 2009-03-09 19:09:48.908 068 17451.15 14.54 53831.12 88888.00 2009-03-09 19:09:49.408 068 17451.14 14.48 53831.16 88888.00 2009-03-09 19:09:49.908 068 17451.20 14.52 53831.21 88888.00 2009-03-09 19:09:50.408 068 17451.19 14.55 53831.21 88888.00 2009-03-09 19:09:50.908 068 17451.13 14.55 53831.15 88888.00 2009-03-09 19:09:51.408 068 17451.21 14.54 53831.14 88888.00 2009-03-09 19:09:51.908 068 17451.18 14.48 53831.13 88888.00 2009-03-09 19:09:52.408 068 17451.18 14.46 53831.04 88888.00 2009-03-09 19:09:52.908 068 17451.27 14.52 53830.95 88888.00 2009-03-09 19:09:53.408 068 17451.27 14.51 53831.01 88888.00 2009-03-09 19:09:53.908 068 17451.27 14.46 53830.99 88888.00 2009-03-09 19:09:54.408 068 17451.32 14.48 53831.08 88888.00 2009-03-09 19:09:54.908 068 17451.28 14.52 53831.04 88888.00 2009-03-09 19:09:55.408 068 17451.32 14.49 53830.97 88888.00 2009-03-09 19:09:55.908 068 17451.42 14.51 53830.94 88888.00 2009-03-09 19:09:56.408 068 17451.40 14.51 53831.02 88888.00 2009-03-09 19:09:56.908 068 17451.42 14.58 53831.03 88888.00 2009-03-09 19:09:57.408 068 17451.49 14.63 53831.05 88888.00 2009-03-09 19:09:57.908 068 17451.51 14.58 53831.05 88888.00 2009-03-09 19:09:58.408 068 17451.50 14.58 53830.96 88888.00 2009-03-09 19:09:58.908 068 17451.53 14.58 53830.96 88888.00 2009-03-09 19:09:59.408 068 17451.52 14.65 53830.97 88888.00 2009-03-09 19:09:59.908 068 17451.55 14.63 53830.95 88888.00 2009-03-09 19:10:00.408 068 17451.59 14.63 53831.02 88888.00 2009-03-09 19:10:00.908 068 17451.69 14.69 53831.03 88888.00 2009-03-09 19:10:01.408 068 17451.63 14.73 53830.99 88888.00 2009-03-09 19:10:01.908 068 17451.61 14.71 53830.92 88888.00 2009-03-09 19:10:02.408 068 17451.65 14.67 53830.91 88888.00 2009-03-09 19:10:02.908 068 17451.68 14.62 53831.02 88888.00 2009-03-09 19:10:03.408 068 17451.66 14.68 53830.97 88888.00 2009-03-09 19:10:03.908 068 17451.65 14.73 53830.85 88888.00 2009-03-09 19:10:04.408 068 17451.65 14.69 53830.83 88888.00 2009-03-09 19:10:04.908 068 17451.65 14.71 53830.76 88888.00 2009-03-09 19:10:05.408 068 17451.60 14.71 53830.82 88888.00 2009-03-09 19:10:05.908 068 17451.69 14.61 53830.85 88888.00 2009-03-09 19:10:06.408 068 17451.69 14.62 53830.78 88888.00 2009-03-09 19:10:06.908 068 17451.74 14.54 53830.79 88888.00 2009-03-09 19:10:07.408 068 17451.78 14.59 53830.70 88888.00 2009-03-09 19:10:07.908 068 17451.80 14.61 53830.76 88888.00 2009-03-09 19:10:08.408 068 17451.79 14.61 53830.79 88888.00 2009-03-09 19:10:08.908 068 17451.70 14.58 53830.79 88888.00 2009-03-09 19:10:09.408 068 17451.72 14.54 53830.80 88888.00 2009-03-09 19:10:09.908 068 17451.78 14.59 53830.74 88888.00 2009-03-09 19:10:10.408 068 17451.83 14.59 53830.74 88888.00 2009-03-09 19:10:10.908 068 17451.88 14.61 53830.79 88888.00 2009-03-09 19:10:11.408 068 17451.88 14.67 53830.74 88888.00 2009-03-09 19:10:11.908 068 17451.91 14.63 53830.73 88888.00 2009-03-09 19:10:12.408 068 17451.95 14.61 53830.86 88888.00 2009-03-09 19:10:12.908 068 17451.93 14.55 53830.93 88888.00 2009-03-09 19:10:13.408 068 17451.94 14.48 53830.97 88888.00 2009-03-09 19:10:13.908 068 17451.90 14.45 53831.01 88888.00 2009-03-09 19:10:14.408 068 17451.89 14.49 53831.05 88888.00 2009-03-09 19:10:14.908 068 17451.83 14.44 53830.93 88888.00 2009-03-09 19:10:15.408 068 17451.93 14.39 53830.91 88888.00 2009-03-09 19:10:15.908 068 17451.93 14.36 53831.02 88888.00 2009-03-09 19:10:16.408 068 17451.92 14.33 53830.96 88888.00 2009-03-09 19:10:16.908 068 17451.90 14.35 53830.90 88888.00 2009-03-09 19:10:17.405 068 17451.88 14.30 53830.93 88888.00 2009-03-09 19:10:17.905 068 17451.90 14.25 53831.04 88888.00 2009-03-09 19:10:18.405 068 17451.88 14.16 53830.98 88888.00 2009-03-09 19:10:18.905 068 17451.84 14.12 53830.91 88888.00 2009-03-09 19:10:19.405 068 17451.88 14.06 53830.90 88888.00 2009-03-09 19:10:19.905 068 17451.88 14.04 53830.86 88888.00 2009-03-09 19:10:20.405 068 17451.86 13.98 53830.93 88888.00 2009-03-09 19:10:20.905 068 17451.88 13.91 53830.96 88888.00 2009-03-09 19:10:21.405 068 17451.92 13.87 53830.94 88888.00 2009-03-09 19:10:21.905 068 17451.91 13.85 53830.90 88888.00 2009-03-09 19:10:22.405 068 17451.89 13.84 53830.92 88888.00 2009-03-09 19:10:22.905 068 17451.88 13.77 53830.92 88888.00 2009-03-09 19:10:23.405 068 17451.98 13.65 53830.90 88888.00 2009-03-09 19:10:23.905 068 17451.96 13.61 53830.97 88888.00 2009-03-09 19:10:24.405 068 17451.90 13.65 53830.96 88888.00 2009-03-09 19:10:24.905 068 17451.90 13.55 53830.95 88888.00 2009-03-09 19:10:25.405 068 17451.89 13.48 53830.91 88888.00 2009-03-09 19:10:25.905 068 17451.92 13.49 53830.87 88888.00 2009-03-09 19:10:26.405 068 17451.92 13.50 53830.93 88888.00 2009-03-09 19:10:26.905 068 17451.85 13.46 53830.94 88888.00 2009-03-09 19:10:27.405 068 17451.89 13.37 53830.87 88888.00 2009-03-09 19:10:27.905 068 17451.93 13.29 53830.92 88888.00 2009-03-09 19:10:28.405 068 17451.96 13.28 53830.92 88888.00 2009-03-09 19:10:28.905 068 17452.06 13.35 53830.94 88888.00 2009-03-09 19:10:29.405 068 17452.07 13.32 53830.92 88888.00 2009-03-09 19:10:29.905 068 17451.98 13.31 53830.92 88888.00 2009-03-09 19:10:30.405 068 17451.92 13.32 53830.86 88888.00 2009-03-09 19:10:30.905 068 17451.92 13.26 53830.86 88888.00 2009-03-09 19:10:31.405 068 17451.88 13.22 53830.85 88888.00 2009-03-09 19:10:31.905 068 17451.93 13.18 53830.85 88888.00 2009-03-09 19:10:32.405 068 17451.99 13.17 53830.76 88888.00 2009-03-09 19:10:32.905 068 17451.99 13.08 53830.74 88888.00 2009-03-09 19:10:33.405 068 17451.94 13.09 53830.85 88888.00 2009-03-09 19:10:33.905 068 17451.92 13.12 53830.88 88888.00 2009-03-09 19:10:34.405 068 17451.94 13.13 53830.86 88888.00 2009-03-09 19:10:34.905 068 17451.98 13.19 53830.94 88888.00 2009-03-09 19:10:35.405 068 17452.01 13.16 53830.98 88888.00 2009-03-09 19:10:35.905 068 17452.05 13.13 53830.96 88888.00 2009-03-09 19:10:36.405 068 17452.06 13.18 53830.92 88888.00 2009-03-09 19:10:36.905 068 17451.99 13.13 53830.84 88888.00 2009-03-09 19:10:37.405 068 17451.98 13.13 53830.93 88888.00 2009-03-09 19:10:37.905 068 17452.06 13.10 53830.90 88888.00 2009-03-09 19:10:38.405 068 17452.06 13.07 53830.88 88888.00 2009-03-09 19:10:38.905 068 17452.02 13.08 53830.88 88888.00 2009-03-09 19:10:39.405 068 17452.03 13.12 53830.91 88888.00 2009-03-09 19:10:39.905 068 17452.09 13.15 53830.84 88888.00 2009-03-09 19:10:40.405 068 17452.07 13.22 53830.79 88888.00 2009-03-09 19:10:40.905 068 17452.07 13.20 53830.91 88888.00 2009-03-09 19:10:41.405 068 17452.03 13.22 53830.90 88888.00 2009-03-09 19:10:41.905 068 17452.02 13.25 53830.85 88888.00 2009-03-09 19:10:42.405 068 17452.02 13.20 53830.84 88888.00 2009-03-09 19:10:42.905 068 17452.00 13.19 53830.85 88888.00 2009-03-09 19:10:43.405 068 17452.00 13.24 53830.80 88888.00 2009-03-09 19:10:43.905 068 17451.99 13.32 53830.81 88888.00 2009-03-09 19:10:44.405 068 17452.03 13.27 53830.78 88888.00 2009-03-09 19:10:44.905 068 17451.96 13.22 53830.80 88888.00 2009-03-09 19:10:45.405 068 17451.93 13.20 53830.98 88888.00 2009-03-09 19:10:45.905 068 17451.98 13.27 53831.09 88888.00 2009-03-09 19:10:46.405 068 17451.95 13.28 53830.98 88888.00 2009-03-09 19:10:46.905 068 17451.93 13.29 53830.98 88888.00 2009-03-09 19:10:47.405 068 17451.90 13.30 53830.93 88888.00 2009-03-09 19:10:47.905 068 17451.88 13.28 53830.94 88888.00 2009-03-09 19:10:48.405 068 17451.93 13.34 53830.96 88888.00 2009-03-09 19:10:48.905 068 17451.88 13.29 53830.93 88888.00 2009-03-09 19:10:49.405 068 17451.82 13.28 53830.98 88888.00 2009-03-09 19:10:49.905 068 17451.83 13.27 53830.99 88888.00 2009-03-09 19:10:50.405 068 17451.81 13.24 53830.90 88888.00 2009-03-09 19:10:50.905 068 17451.81 13.19 53830.81 88888.00 2009-03-09 19:10:51.405 068 17451.85 13.15 53830.73 88888.00 2009-03-09 19:10:51.905 068 17451.81 13.12 53830.73 88888.00 2009-03-09 19:10:52.405 068 17451.78 13.19 53830.83 88888.00 2009-03-09 19:10:52.905 068 17451.75 13.21 53830.87 88888.00 2009-03-09 19:10:53.405 068 17451.68 13.16 53830.92 88888.00 2009-03-09 19:10:53.905 068 17451.65 13.19 53830.98 88888.00 2009-03-09 19:10:54.405 068 17451.72 13.19 53830.98 88888.00 2009-03-09 19:10:54.905 068 17451.68 13.20 53830.92 88888.00 2009-03-09 19:10:55.405 068 17451.66 13.20 53830.97 88888.00 2009-03-09 19:10:55.905 068 17451.66 13.12 53831.07 88888.00 2009-03-09 19:10:56.405 068 17451.56 13.16 53831.14 88888.00 2009-03-09 19:10:56.905 068 17451.54 13.21 53831.06 88888.00 2009-03-09 19:10:57.405 068 17451.56 13.19 53830.91 88888.00 2009-03-09 19:10:57.905 068 17451.62 13.18 53830.97 88888.00 2009-03-09 19:10:58.405 068 17451.66 13.15 53830.93 88888.00 2009-03-09 19:10:58.905 068 17451.59 13.08 53830.91 88888.00 2009-03-09 19:10:59.405 068 17451.54 13.08 53830.98 88888.00 2009-03-09 19:10:59.905 068 17451.60 13.05 53830.98 88888.00 2009-03-09 19:11:00.405 068 17451.51 13.08 53831.03 88888.00 2009-03-09 19:11:00.905 068 17451.49 13.10 53831.05 88888.00 2009-03-09 19:11:01.405 068 17451.48 13.05 53830.99 88888.00 2009-03-09 19:11:01.905 068 17451.47 12.96 53831.12 88888.00 2009-03-09 19:11:02.405 068 17451.42 12.92 53831.08 88888.00 2009-03-09 19:11:02.905 068 17451.34 12.93 53831.09 88888.00 2009-03-09 19:11:03.405 068 17451.35 12.97 53831.06 88888.00 2009-03-09 19:11:03.905 068 17451.39 12.98 53831.09 88888.00 2009-03-09 19:11:04.405 068 17451.34 13.03 53831.06 88888.00 2009-03-09 19:11:04.905 068 17451.37 13.07 53831.08 88888.00 2009-03-09 19:11:05.405 068 17451.41 13.07 53831.09 88888.00 2009-03-09 19:11:05.905 068 17451.40 13.06 53831.07 88888.00 2009-03-09 19:11:06.405 068 17451.34 13.07 53831.08 88888.00 2009-03-09 19:11:06.905 068 17451.28 13.00 53831.14 88888.00 2009-03-09 19:11:07.405 068 17451.19 13.03 53831.17 88888.00 2009-03-09 19:11:07.905 068 17451.23 13.09 53831.19 88888.00 2009-03-09 19:11:08.405 068 17451.25 13.01 53831.07 88888.00 2009-03-09 19:11:08.905 068 17451.32 12.96 53831.16 88888.00 2009-03-09 19:11:09.405 068 17451.33 13.00 53831.12 88888.00 2009-03-09 19:11:09.905 068 17451.29 13.05 53830.96 88888.00 2009-03-09 19:11:10.405 068 17451.25 13.09 53831.06 88888.00 2009-03-09 19:11:10.905 068 17451.25 13.09 53831.10 88888.00 2009-03-09 19:11:11.405 068 17451.31 13.10 53831.08 88888.00 2009-03-09 19:11:11.905 068 17451.25 13.12 53831.03 88888.00 2009-03-09 19:11:12.405 068 17451.31 13.15 53830.98 88888.00 2009-03-09 19:11:12.905 068 17451.33 13.18 53830.98 88888.00 2009-03-09 19:11:13.405 068 17451.30 13.19 53831.02 88888.00 2009-03-09 19:11:13.905 068 17451.24 13.24 53831.03 88888.00 2009-03-09 19:11:14.405 068 17451.30 13.19 53831.09 88888.00 2009-03-09 19:11:14.905 068 17451.28 13.20 53831.14 88888.00 2009-03-09 19:11:15.405 068 17451.38 13.24 53831.12 88888.00 2009-03-09 19:11:15.905 068 17451.40 13.27 53831.07 88888.00 2009-03-09 19:11:16.405 068 17451.33 13.28 53831.07 88888.00 2009-03-09 19:11:16.905 068 17451.32 13.35 53831.12 88888.00 2009-03-09 19:11:17.405 068 17451.30 13.36 53831.05 88888.00 2009-03-09 19:11:17.905 068 17451.24 13.46 53831.06 88888.00 2009-03-09 19:11:18.405 068 17451.31 13.42 53831.06 88888.00 2009-03-09 19:11:18.905 068 17451.35 13.45 53831.09 88888.00 2009-03-09 19:11:19.405 068 17451.27 13.46 53831.06 88888.00 2009-03-09 19:11:19.905 068 17451.22 13.45 53831.01 88888.00 2009-03-09 19:11:20.405 068 17451.21 13.41 53831.01 88888.00 2009-03-09 19:11:20.905 068 17451.21 13.40 53831.07 88888.00 2009-03-09 19:11:21.405 068 17451.27 13.47 53831.16 88888.00 2009-03-09 19:11:21.905 068 17451.27 13.51 53831.20 88888.00 2009-03-09 19:11:22.405 068 17451.27 13.50 53831.13 88888.00 2009-03-09 19:11:22.905 068 17451.24 13.51 53831.06 88888.00 2009-03-09 19:11:23.405 068 17451.17 13.48 53831.14 88888.00 2009-03-09 19:11:23.905 068 17451.09 13.48 53831.20 88888.00 2009-03-09 19:11:24.405 068 17451.03 13.50 53831.24 88888.00 2009-03-09 19:11:24.905 068 17451.04 13.49 53831.27 88888.00 2009-03-09 19:11:25.405 068 17451.05 13.49 53831.19 88888.00 2009-03-09 19:11:25.905 068 17451.05 13.54 53831.25 88888.00 2009-03-09 19:11:26.405 068 17451.08 13.58 53831.26 88888.00 2009-03-09 19:11:26.905 068 17451.09 13.56 53831.16 88888.00 2009-03-09 19:11:27.405 068 17451.11 13.56 53831.09 88888.00 2009-03-09 19:11:27.905 068 17451.10 13.57 53831.10 88888.00 2009-03-09 19:11:28.405 068 17451.21 13.56 53831.13 88888.00 2009-03-09 19:11:28.905 068 17451.29 13.55 53831.15 88888.00 2009-03-09 19:11:29.405 068 17451.15 13.56 53831.07 88888.00 2009-03-09 19:11:29.905 068 17451.13 13.52 53831.18 88888.00 2009-03-09 19:11:30.405 068 17451.11 13.56 53831.18 88888.00 2009-03-09 19:11:30.905 068 17451.09 13.56 53831.14 88888.00 2009-03-09 19:11:31.405 068 17451.08 13.56 53831.14 88888.00 2009-03-09 19:11:31.905 068 17451.08 13.58 53831.15 88888.00 2009-03-09 19:11:32.405 068 17451.02 13.57 53831.08 88888.00 2009-03-09 19:11:32.905 068 17451.04 13.49 53831.02 88888.00 2009-03-09 19:11:33.405 068 17451.09 13.48 53830.97 88888.00 2009-03-09 19:11:33.905 068 17451.09 13.46 53831.05 88888.00 2009-03-09 19:11:34.405 068 17451.03 13.47 53831.14 88888.00 2009-03-09 19:11:34.905 068 17450.99 13.46 53831.18 88888.00 2009-03-09 19:11:35.405 068 17451.03 13.48 53831.08 88888.00 2009-03-09 19:11:35.905 068 17451.07 13.46 53831.02 88888.00 2009-03-09 19:11:36.405 068 17451.04 13.48 53831.09 88888.00 2009-03-09 19:11:36.905 068 17451.07 13.44 53831.07 88888.00 2009-03-09 19:11:37.405 068 17451.15 13.44 53831.06 88888.00 2009-03-09 19:11:37.905 068 17451.10 13.42 53830.97 88888.00 2009-03-09 19:11:38.405 068 17451.08 13.38 53830.97 88888.00 2009-03-09 19:11:38.905 068 17450.98 13.40 53830.97 88888.00 2009-03-09 19:11:39.405 068 17451.02 13.40 53831.05 88888.00 2009-03-09 19:11:39.905 068 17451.10 13.29 53831.06 88888.00 2009-03-09 19:11:40.405 068 17451.15 13.28 53831.03 88888.00 2009-03-09 19:11:40.905 068 17451.09 13.22 53831.04 88888.00 2009-03-09 19:11:41.405 068 17451.15 13.20 53831.10 88888.00 2009-03-09 19:11:41.905 068 17451.17 13.16 53831.19 88888.00 2009-03-09 19:11:42.405 068 17451.18 13.17 53831.13 88888.00 2009-03-09 19:11:42.905 068 17451.18 13.08 53831.04 88888.00 2009-03-09 19:11:43.405 068 17451.20 13.00 53831.01 88888.00 2009-03-09 19:11:43.905 068 17451.20 12.96 53830.98 88888.00 2009-03-09 19:11:44.405 068 17451.19 12.97 53830.96 88888.00 2009-03-09 19:11:44.905 068 17451.29 12.85 53831.01 88888.00 2009-03-09 19:11:45.405 068 17451.35 12.80 53831.07 88888.00 2009-03-09 19:11:45.905 068 17451.32 12.78 53831.08 88888.00 2009-03-09 19:11:46.405 068 17451.29 12.72 53831.06 88888.00 2009-03-09 19:11:46.905 068 17451.27 12.66 53831.06 88888.00 2009-03-09 19:11:47.405 068 17451.33 12.62 53831.05 88888.00 2009-03-09 19:11:47.905 068 17451.35 12.59 53830.99 88888.00 2009-03-09 19:11:48.405 068 17451.40 12.66 53830.97 88888.00 2009-03-09 19:11:48.905 068 17451.39 12.54 53831.09 88888.00 2009-03-09 19:11:49.405 068 17451.42 12.52 53831.17 88888.00 2009-03-09 19:11:49.905 068 17451.45 12.47 53831.02 88888.00 2009-03-09 19:11:50.405 068 17451.56 12.43 53830.95 88888.00 2009-03-09 19:11:50.905 068 17451.68 12.40 53830.94 88888.00 2009-03-09 19:11:51.405 068 17451.70 12.42 53831.03 88888.00 2009-03-09 19:11:51.905 068 17451.69 12.43 53830.96 88888.00 2009-03-09 19:11:52.405 068 17451.66 12.49 53830.95 88888.00 2009-03-09 19:11:52.905 068 17451.70 12.50 53830.88 88888.00 2009-03-09 19:11:53.405 068 17451.72 12.41 53830.75 88888.00 2009-03-09 19:11:53.905 068 17451.69 12.40 53830.71 88888.00 2009-03-09 19:11:54.405 068 17451.70 12.49 53830.79 88888.00 2009-03-09 19:11:54.905 068 17451.74 12.56 53830.76 88888.00 2009-03-09 19:11:55.405 068 17451.78 12.56 53830.78 88888.00 2009-03-09 19:11:55.905 068 17451.84 12.52 53830.79 88888.00 2009-03-09 19:11:56.405 068 17451.84 12.58 53830.87 88888.00 2009-03-09 19:11:56.905 068 17451.86 12.62 53830.85 88888.00 2009-03-09 19:11:57.405 068 17451.90 12.63 53830.85 88888.00 2009-03-09 19:11:57.905 068 17451.83 12.67 53830.83 88888.00 2009-03-09 19:11:58.405 068 17451.75 12.74 53830.88 88888.00 2009-03-09 19:11:58.905 068 17451.85 12.79 53830.84 88888.00 2009-03-09 19:11:59.405 068 17451.98 12.81 53830.80 88888.00 2009-03-09 19:11:59.905 068 17451.98 12.81 53830.95 88888.00 2009-03-09 19:12:00.405 068 17452.01 12.89 53831.02 88888.00 2009-03-09 19:12:00.905 068 17452.04 12.95 53831.03 88888.00 2009-03-09 19:12:01.405 068 17452.03 13.01 53830.97 88888.00 2009-03-09 19:12:01.905 068 17451.94 13.08 53830.94 88888.00 2009-03-09 19:12:02.405 068 17452.00 13.18 53831.01 88888.00 2009-03-09 19:12:02.905 068 17452.15 13.22 53831.08 88888.00 2009-03-09 19:12:03.405 068 17452.10 13.26 53831.03 88888.00 2009-03-09 19:12:03.905 068 17452.04 13.34 53830.99 88888.00 2009-03-09 19:12:04.405 068 17452.12 13.30 53830.98 88888.00 2009-03-09 19:12:04.905 068 17452.03 13.38 53830.90 88888.00 2009-03-09 19:12:05.405 068 17452.09 13.47 53830.82 88888.00 2009-03-09 19:12:05.905 068 17452.22 13.50 53830.81 88888.00 2009-03-09 19:12:06.405 068 17452.16 13.64 53830.84 88888.00 2009-03-09 19:12:06.905 068 17452.21 13.67 53830.83 88888.00 2009-03-09 19:12:07.405 068 17452.06 13.67 53830.80 88888.00 2009-03-09 19:12:07.905 068 17452.13 13.70 53830.84 88888.00 2009-03-09 19:12:08.405 068 17452.20 13.74 53830.79 88888.00 2009-03-09 19:12:08.905 068 17452.16 13.78 53830.76 88888.00 2009-03-09 19:12:09.405 068 17452.12 13.89 53830.75 88888.00 2009-03-09 19:12:09.905 068 17452.14 13.94 53830.70 88888.00 2009-03-09 19:12:10.405 068 17452.22 13.91 53830.69 88888.00 2009-03-09 19:12:10.905 068 17452.26 13.95 53830.74 88888.00 2009-03-09 19:12:11.405 068 17452.21 13.99 53830.76 88888.00 2009-03-09 19:12:11.905 068 17452.19 13.98 53830.72 88888.00 2009-03-09 19:12:12.405 068 17452.31 14.00 53830.75 88888.00 2009-03-09 19:12:12.905 068 17452.39 13.98 53830.72 88888.00 2009-03-09 19:12:13.405 068 17452.32 13.97 53830.75 88888.00 2009-03-09 19:12:13.905 068 17452.27 14.08 53830.76 88888.00 2009-03-09 19:12:14.405 068 17452.31 14.04 53830.73 88888.00 2009-03-09 19:12:14.905 068 17452.30 13.99 53830.65 88888.00 2009-03-09 19:12:15.405 068 17452.29 14.05 53830.68 88888.00 2009-03-09 19:12:15.905 068 17452.25 14.04 53830.78 88888.00 2009-03-09 19:12:16.405 068 17452.24 13.98 53830.79 88888.00 2009-03-09 19:12:16.905 068 17452.17 13.98 53830.69 88888.00 2009-03-09 19:12:17.405 068 17452.13 13.95 53830.61 88888.00 2009-03-09 19:12:17.905 068 17452.19 13.95 53830.62 88888.00 2009-03-09 19:12:18.405 068 17452.07 13.93 53830.59 88888.00 2009-03-09 19:12:18.905 068 17452.13 13.91 53830.51 88888.00 2009-03-09 19:12:19.405 068 17452.13 13.83 53830.57 88888.00 2009-03-09 19:12:19.905 068 17452.10 13.80 53830.54 88888.00 2009-03-09 19:12:20.405 068 17452.04 13.78 53830.50 88888.00 2009-03-09 19:12:20.905 068 17452.05 13.74 53830.47 88888.00 2009-03-09 19:12:21.405 068 17451.95 13.66 53830.63 88888.00 2009-03-09 19:12:21.905 068 17451.96 13.65 53830.69 88888.00 2009-03-09 19:12:22.405 068 17451.95 13.61 53830.67 88888.00 2009-03-09 19:12:22.905 068 17451.95 13.56 53830.56 88888.00 2009-03-09 19:12:23.405 068 17451.92 13.45 53830.49 88888.00 2009-03-09 19:12:23.905 068 17451.85 13.39 53830.49 88888.00 2009-03-09 19:12:24.405 068 17451.92 13.37 53830.61 88888.00 2009-03-09 19:12:24.905 068 17451.86 13.30 53830.72 88888.00 2009-03-09 19:12:25.405 068 17451.90 13.24 53830.74 88888.00 2009-03-09 19:12:25.905 068 17451.92 13.19 53830.76 88888.00 2009-03-09 19:12:26.405 068 17451.83 13.21 53830.80 88888.00 2009-03-09 19:12:26.905 068 17451.84 13.11 53830.85 88888.00 2009-03-09 19:12:27.405 068 17451.86 13.10 53830.92 88888.00 2009-03-09 19:12:27.905 068 17451.80 13.10 53830.90 88888.00 2009-03-09 19:12:28.405 068 17451.73 13.10 53830.90 88888.00 2009-03-09 19:12:28.905 068 17451.73 13.02 53830.87 88888.00 2009-03-09 19:12:29.405 068 17451.71 12.97 53830.88 88888.00 2009-03-09 19:12:29.905 068 17451.73 12.86 53830.90 88888.00 2009-03-09 19:12:30.405 068 17451.78 12.82 53830.96 88888.00 2009-03-09 19:12:30.905 068 17451.74 12.79 53830.97 88888.00 2009-03-09 19:12:31.405 068 17451.73 12.71 53830.94 88888.00 2009-03-09 19:12:31.905 068 17451.72 12.71 53830.85 88888.00 2009-03-09 19:12:32.405 068 17451.68 12.69 53830.92 88888.00 2009-03-09 19:12:32.905 068 17451.74 12.64 53830.99 88888.00 2009-03-09 19:12:33.405 068 17451.78 12.60 53830.98 88888.00 2009-03-09 19:12:33.905 068 17451.76 12.56 53830.84 88888.00 2009-03-09 19:12:34.405 068 17451.80 12.53 53830.84 88888.00 2009-03-09 19:12:34.905 068 17451.72 12.51 53830.88 88888.00 2009-03-09 19:12:35.405 068 17451.70 12.54 53830.93 88888.00 2009-03-09 19:12:35.905 068 17451.68 12.56 53830.81 88888.00 2009-03-09 19:12:36.405 068 17451.72 12.50 53830.76 88888.00 2009-03-09 19:12:36.905 068 17451.68 12.42 53830.73 88888.00 2009-03-09 19:12:37.405 068 17451.68 12.39 53830.78 88888.00 2009-03-09 19:12:37.905 068 17451.70 12.38 53830.86 88888.00 2009-03-09 19:12:38.405 068 17451.78 12.35 53830.86 88888.00 2009-03-09 19:12:38.905 068 17451.76 12.33 53830.87 88888.00 2009-03-09 19:12:39.405 068 17451.75 12.38 53830.93 88888.00 2009-03-09 19:12:39.905 068 17451.73 12.37 53830.97 88888.00 2009-03-09 19:12:40.402 068 17451.70 12.37 53830.91 88888.00 2009-03-09 19:12:40.902 068 17451.78 12.32 53830.85 88888.00 2009-03-09 19:12:41.402 068 17451.74 12.27 53830.79 88888.00 2009-03-09 19:12:41.902 068 17451.78 12.30 53830.86 88888.00 2009-03-09 19:12:42.402 068 17451.82 12.30 53830.90 88888.00 2009-03-09 19:12:42.902 068 17451.82 12.28 53830.93 88888.00 2009-03-09 19:12:43.402 068 17451.82 12.29 53830.93 88888.00 2009-03-09 19:12:43.902 068 17451.74 12.28 53830.88 88888.00 2009-03-09 19:12:44.402 068 17451.73 12.19 53830.88 88888.00 2009-03-09 19:12:44.902 068 17451.79 12.20 53830.94 88888.00 2009-03-09 19:12:45.402 068 17451.82 12.15 53830.93 88888.00 2009-03-09 19:12:45.902 068 17451.79 12.14 53830.85 88888.00 2009-03-09 19:12:46.402 068 17451.82 12.14 53830.84 88888.00 2009-03-09 19:12:46.902 068 17451.81 12.14 53830.74 88888.00 2009-03-09 19:12:47.402 068 17451.71 12.11 53830.80 88888.00 2009-03-09 19:12:47.902 068 17451.79 12.11 53830.85 88888.00 2009-03-09 19:12:48.402 068 17451.79 12.10 53830.88 88888.00 2009-03-09 19:12:48.902 068 17451.91 12.08 53830.87 88888.00 2009-03-09 19:12:49.402 068 17451.88 12.08 53830.80 88888.00 2009-03-09 19:12:49.902 068 17451.88 12.09 53830.72 88888.00 2009-03-09 19:12:50.402 068 17451.92 12.08 53830.82 88888.00 2009-03-09 19:12:50.902 068 17451.92 12.08 53830.91 88888.00 2009-03-09 19:12:51.402 068 17451.88 12.07 53830.93 88888.00 2009-03-09 19:12:51.902 068 17451.81 12.03 53830.87 88888.00 2009-03-09 19:12:52.402 068 17451.83 12.01 53830.87 88888.00 2009-03-09 19:12:52.902 068 17451.88 11.99 53830.84 88888.00 2009-03-09 19:12:53.402 068 17451.78 11.98 53830.81 88888.00 2009-03-09 19:12:53.902 068 17451.66 11.94 53830.84 88888.00 2009-03-09 19:12:54.402 068 17451.64 11.96 53830.84 88888.00 2009-03-09 19:12:54.902 068 17451.60 11.96 53830.74 88888.00 2009-03-09 19:12:55.402 068 17451.52 11.98 53830.73 88888.00 2009-03-09 19:12:55.902 068 17451.61 11.90 53830.84 88888.00 2009-03-09 19:12:56.402 068 17451.65 11.91 53830.81 88888.00 2009-03-09 19:12:56.902 068 17451.56 11.89 53830.73 88888.00 2009-03-09 19:12:57.402 068 17451.53 11.88 53830.65 88888.00 2009-03-09 19:12:57.902 068 17451.55 11.90 53830.73 88888.00 2009-03-09 19:12:58.402 068 17451.49 11.90 53830.75 88888.00 2009-03-09 19:12:58.902 068 17451.47 11.88 53830.81 88888.00 2009-03-09 19:12:59.402 068 17451.48 11.83 53830.78 88888.00 2009-03-09 19:12:59.902 068 17451.53 11.80 53830.85 88888.00 2009-03-09 19:13:00.402 068 17451.53 11.70 53830.95 88888.00 2009-03-09 19:13:00.902 068 17451.52 11.70 53830.90 88888.00 2009-03-09 19:13:01.402 068 17451.47 11.76 53830.78 88888.00 2009-03-09 19:13:01.902 068 17451.44 11.74 53830.85 88888.00 2009-03-09 19:13:02.402 068 17451.39 11.79 53830.73 88888.00 2009-03-09 19:13:02.902 068 17451.42 11.79 53830.68 88888.00 2009-03-09 19:13:03.402 068 17451.38 11.75 53830.81 88888.00 2009-03-09 19:13:03.902 068 17451.38 11.71 53830.87 88888.00 2009-03-09 19:13:04.402 068 17451.35 11.61 53830.99 88888.00 2009-03-09 19:13:04.902 068 17451.28 11.57 53831.02 88888.00 2009-03-09 19:13:05.402 068 17451.27 11.63 53831.03 88888.00 2009-03-09 19:13:05.902 068 17451.28 11.63 53831.01 88888.00 2009-03-09 19:13:06.402 068 17451.28 11.61 53830.93 88888.00 2009-03-09 19:13:06.902 068 17451.23 11.62 53830.93 88888.00 2009-03-09 19:13:07.402 068 17451.17 11.59 53831.05 88888.00 2009-03-09 19:13:07.902 068 17451.07 11.53 53831.12 88888.00 2009-03-09 19:13:08.402 068 17450.98 11.55 53831.12 88888.00 2009-03-09 19:13:08.902 068 17450.97 11.55 53831.05 88888.00 2009-03-09 19:13:09.402 068 17450.90 11.54 53831.13 88888.00 2009-03-09 19:13:09.902 068 17450.80 11.51 53831.07 88888.00 2009-03-09 19:13:10.402 068 17450.81 11.47 53831.06 88888.00 2009-03-09 19:13:10.902 068 17450.86 11.53 53830.97 88888.00 2009-03-09 19:13:11.402 068 17450.79 11.52 53830.99 88888.00 2009-03-09 19:13:11.902 068 17450.77 11.43 53831.02 88888.00 2009-03-09 19:13:12.402 068 17450.78 11.42 53831.08 88888.00 2009-03-09 19:13:12.902 068 17450.72 11.41 53831.01 88888.00 2009-03-09 19:13:13.402 068 17450.69 11.41 53831.05 88888.00 2009-03-09 19:13:13.902 068 17450.73 11.41 53831.09 88888.00 2009-03-09 19:13:14.402 068 17450.78 11.30 53831.05 88888.00 2009-03-09 19:13:14.902 068 17450.78 11.27 53831.05 88888.00 2009-03-09 19:13:15.402 068 17450.64 11.27 53830.97 88888.00 2009-03-09 19:13:15.902 068 17450.62 11.21 53831.09 88888.00 2009-03-09 19:13:16.402 068 17450.64 11.17 53831.15 88888.00 2009-03-09 19:13:16.902 068 17450.59 11.15 53831.10 88888.00 2009-03-09 19:13:17.402 068 17450.62 11.13 53831.01 88888.00 2009-03-09 19:13:17.902 068 17450.61 11.14 53830.98 88888.00 2009-03-09 19:13:18.402 068 17450.63 11.15 53831.09 88888.00 2009-03-09 19:13:18.902 068 17450.67 11.14 53831.13 88888.00 2009-03-09 19:13:19.402 068 17450.62 11.10 53831.14 88888.00 2009-03-09 19:13:19.902 068 17450.57 11.06 53831.10 88888.00 2009-03-09 19:13:20.402 068 17450.70 11.06 53831.07 88888.00 2009-03-09 19:13:20.902 068 17450.71 11.10 53831.04 88888.00 2009-03-09 19:13:21.402 068 17450.70 11.18 53831.02 88888.00 2009-03-09 19:13:21.902 068 17450.69 11.14 53830.98 88888.00 2009-03-09 19:13:22.402 068 17450.68 11.07 53830.92 88888.00 2009-03-09 19:13:22.902 068 17450.77 11.05 53830.92 88888.00 2009-03-09 19:13:23.402 068 17450.73 11.10 53830.94 88888.00 2009-03-09 19:13:23.902 068 17450.68 11.10 53830.96 88888.00 2009-03-09 19:13:24.402 068 17450.68 11.06 53831.02 88888.00 2009-03-09 19:13:24.902 068 17450.59 11.15 53830.93 88888.00 2009-03-09 19:13:25.402 068 17450.56 11.07 53831.01 88888.00 2009-03-09 19:13:25.902 068 17450.60 11.02 53831.04 88888.00 2009-03-09 19:13:26.402 068 17450.70 11.04 53831.06 88888.00 2009-03-09 19:13:26.902 068 17450.68 11.07 53831.06 88888.00 2009-03-09 19:13:27.402 068 17450.64 11.02 53830.95 88888.00 2009-03-09 19:13:27.902 068 17450.66 11.05 53830.96 88888.00 2009-03-09 19:13:28.402 068 17450.67 11.07 53830.88 88888.00 2009-03-09 19:13:28.902 068 17450.80 11.05 53830.80 88888.00 2009-03-09 19:13:29.402 068 17450.83 11.07 53830.78 88888.00 2009-03-09 19:13:29.902 068 17450.88 11.08 53830.85 88888.00 2009-03-09 19:13:30.402 068 17450.81 11.12 53830.87 88888.00 2009-03-09 19:13:30.902 068 17450.70 11.13 53830.85 88888.00 2009-03-09 19:13:31.402 068 17450.72 11.21 53830.85 88888.00 2009-03-09 19:13:31.902 068 17450.80 11.20 53830.94 88888.00 2009-03-09 19:13:32.402 068 17450.82 11.15 53830.92 88888.00 2009-03-09 19:13:32.902 068 17450.84 11.14 53830.83 88888.00 2009-03-09 19:13:33.402 068 17450.81 11.21 53830.76 88888.00 2009-03-09 19:13:33.902 068 17450.80 11.24 53830.82 88888.00 2009-03-09 19:13:34.402 068 17450.77 11.24 53830.82 88888.00 2009-03-09 19:13:34.902 068 17450.84 11.33 53830.86 88888.00 2009-03-09 19:13:35.402 068 17450.82 11.36 53830.90 88888.00 2009-03-09 19:13:35.902 068 17450.82 11.42 53830.91 88888.00 2009-03-09 19:13:36.402 068 17450.86 11.43 53830.80 88888.00 2009-03-09 19:13:36.902 068 17450.83 11.41 53830.83 88888.00 2009-03-09 19:13:37.402 068 17450.82 11.42 53830.76 88888.00 2009-03-09 19:13:37.902 068 17450.89 11.47 53830.68 88888.00 2009-03-09 19:13:38.402 068 17450.82 11.57 53830.65 88888.00 2009-03-09 19:13:38.902 068 17450.86 11.59 53830.69 88888.00 2009-03-09 19:13:39.402 068 17450.83 11.66 53830.71 88888.00 2009-03-09 19:13:39.902 068 17450.89 11.74 53830.67 88888.00 2009-03-09 19:13:40.402 068 17450.88 11.75 53830.71 88888.00 2009-03-09 19:13:40.902 068 17450.91 11.76 53830.70 88888.00 2009-03-09 19:13:41.402 068 17450.94 11.84 53830.71 88888.00 2009-03-09 19:13:41.902 068 17450.93 11.88 53830.75 88888.00 2009-03-09 19:13:42.402 068 17450.87 11.96 53830.80 88888.00 2009-03-09 19:13:42.902 068 17450.84 12.03 53830.82 88888.00 2009-03-09 19:13:43.402 068 17450.83 12.11 53830.76 88888.00 2009-03-09 19:13:43.902 068 17450.92 12.15 53830.75 88888.00 2009-03-09 19:13:44.402 068 17451.00 12.13 53830.68 88888.00 2009-03-09 19:13:44.902 068 17451.05 12.14 53830.67 88888.00 2009-03-09 19:13:45.402 068 17451.03 12.18 53830.71 88888.00 2009-03-09 19:13:45.902 068 17451.14 12.20 53830.79 88888.00 2009-03-09 19:13:46.402 068 17451.15 12.30 53830.79 88888.00 2009-03-09 19:13:46.902 068 17451.10 12.38 53830.75 88888.00 2009-03-09 19:13:47.402 068 17451.14 12.41 53830.82 88888.00 2009-03-09 19:13:47.902 068 17451.17 12.41 53830.72 88888.00 2009-03-09 19:13:48.402 068 17451.19 12.46 53830.65 88888.00 2009-03-09 19:13:48.902 068 17451.19 12.50 53830.62 88888.00 2009-03-09 19:13:49.402 068 17451.18 12.50 53830.64 88888.00 2009-03-09 19:13:49.902 068 17451.22 12.51 53830.61 88888.00 2009-03-09 19:13:50.402 068 17451.22 12.58 53830.59 88888.00 2009-03-09 19:13:50.902 068 17451.19 12.58 53830.56 88888.00 2009-03-09 19:13:51.402 068 17451.23 12.58 53830.60 88888.00 2009-03-09 19:13:51.902 068 17451.23 12.61 53830.68 88888.00 2009-03-09 19:13:52.402 068 17451.31 12.69 53830.65 88888.00 2009-03-09 19:13:52.902 068 17451.37 12.71 53830.64 88888.00 2009-03-09 19:13:53.402 068 17451.30 12.72 53830.52 88888.00 2009-03-09 19:13:53.902 068 17451.32 12.73 53830.42 88888.00 2009-03-09 19:13:54.402 068 17451.30 12.76 53830.45 88888.00 2009-03-09 19:13:54.902 068 17451.31 12.78 53830.49 88888.00 2009-03-09 19:13:55.402 068 17451.37 12.73 53830.47 88888.00 2009-03-09 19:13:55.902 068 17451.40 12.77 53830.43 88888.00 2009-03-09 19:13:56.402 068 17451.49 12.82 53830.42 88888.00 2009-03-09 19:13:56.902 068 17451.42 12.81 53830.47 88888.00 2009-03-09 19:13:57.402 068 17451.47 12.82 53830.50 88888.00 2009-03-09 19:13:57.902 068 17451.47 12.83 53830.56 88888.00 2009-03-09 19:13:58.402 068 17451.40 12.87 53830.61 88888.00 2009-03-09 19:13:58.902 068 17451.48 12.95 53830.60 88888.00 2009-03-09 19:13:59.402 068 17451.58 12.93 53830.61 88888.00 2009-03-09 19:13:59.902 068 17451.59 12.87 53830.59 88888.00 2009-03-09 19:14:00.402 068 17451.58 12.85 53830.69 88888.00 2009-03-09 19:14:00.902 068 17451.60 12.85 53830.70 88888.00 2009-03-09 19:14:01.402 068 17451.69 12.92 53830.63 88888.00 2009-03-09 19:14:01.902 068 17451.79 13.00 53830.54 88888.00 2009-03-09 19:14:02.402 068 17451.81 13.03 53830.50 88888.00 2009-03-09 19:14:02.902 068 17451.80 13.02 53830.54 88888.00 2009-03-09 19:14:03.402 068 17451.78 13.03 53830.59 88888.00 2009-03-09 19:14:03.902 068 17451.82 13.00 53830.59 88888.00 2009-03-09 19:14:04.402 068 17451.79 13.01 53830.62 88888.00 2009-03-09 19:14:04.902 068 17451.85 13.07 53830.57 88888.00 2009-03-09 19:14:05.402 068 17451.91 13.11 53830.54 88888.00 2009-03-09 19:14:05.902 068 17451.94 13.17 53830.50 88888.00 2009-03-09 19:14:06.402 068 17451.96 13.20 53830.46 88888.00 2009-03-09 19:14:06.902 068 17451.99 13.28 53830.51 88888.00 2009-03-09 19:14:07.402 068 17452.03 13.36 53830.48 88888.00 2009-03-09 19:14:07.902 068 17452.06 13.36 53830.48 88888.00 2009-03-09 19:14:08.402 068 17452.06 13.41 53830.41 88888.00 2009-03-09 19:14:08.902 068 17452.10 13.46 53830.39 88888.00 2009-03-09 19:14:09.402 068 17452.13 13.57 53830.43 88888.00 2009-03-09 19:14:09.902 068 17452.11 13.55 53830.48 88888.00 2009-03-09 19:14:10.402 068 17452.09 13.55 53830.53 88888.00 2009-03-09 19:14:10.902 068 17452.16 13.59 53830.49 88888.00 2009-03-09 19:14:11.402 068 17452.22 13.68 53830.47 88888.00 2009-03-09 19:14:11.902 068 17452.23 13.70 53830.46 88888.00 2009-03-09 19:14:12.402 068 17452.19 13.74 53830.41 88888.00 2009-03-09 19:14:12.902 068 17452.15 13.79 53830.46 88888.00 2009-03-09 19:14:13.402 068 17452.17 13.89 53830.45 88888.00 2009-03-09 19:14:13.902 068 17452.25 13.90 53830.34 88888.00 2009-03-09 19:14:14.402 068 17452.24 13.89 53830.38 88888.00 2009-03-09 19:14:14.902 068 17452.15 13.99 53830.48 88888.00 2009-03-09 19:14:15.402 068 17452.24 13.96 53830.47 88888.00 2009-03-09 19:14:15.902 068 17452.26 14.04 53830.45 88888.00 2009-03-09 19:14:16.402 068 17452.24 14.08 53830.41 88888.00 2009-03-09 19:14:16.902 068 17452.29 14.16 53830.35 88888.00 2009-03-09 19:14:17.402 068 17452.30 14.15 53830.38 88888.00 2009-03-09 19:14:17.902 068 17452.31 14.13 53830.43 88888.00 2009-03-09 19:14:18.402 068 17452.22 14.12 53830.46 88888.00 2009-03-09 19:14:18.902 068 17452.22 14.08 53830.46 88888.00 2009-03-09 19:14:19.402 068 17452.32 14.20 53830.49 88888.00 2009-03-09 19:14:19.902 068 17452.40 14.25 53830.52 88888.00 2009-03-09 19:14:20.402 068 17452.43 14.32 53830.42 88888.00 2009-03-09 19:14:20.902 068 17452.45 14.39 53830.40 88888.00 2009-03-09 19:14:21.402 068 17452.40 14.39 53830.49 88888.00 2009-03-09 19:14:21.902 068 17452.35 14.43 53830.45 88888.00 2009-03-09 19:14:22.402 068 17452.43 14.42 53830.39 88888.00 2009-03-09 19:14:22.902 068 17452.43 14.33 53830.40 88888.00 2009-03-09 19:14:23.402 068 17452.39 14.33 53830.38 88888.00 2009-03-09 19:14:23.902 068 17452.35 14.42 53830.39 88888.00 2009-03-09 19:14:24.402 068 17452.45 14.43 53830.43 88888.00 2009-03-09 19:14:24.902 068 17452.54 14.38 53830.38 88888.00 2009-03-09 19:14:25.402 068 17452.52 14.39 53830.35 88888.00 2009-03-09 19:14:25.902 068 17452.52 14.48 53830.32 88888.00 2009-03-09 19:14:26.402 068 17452.51 14.44 53830.27 88888.00 2009-03-09 19:14:26.902 068 17452.50 14.34 53830.26 88888.00 2009-03-09 19:14:27.402 068 17452.54 14.30 53830.24 88888.00 2009-03-09 19:14:27.902 068 17452.50 14.27 53830.27 88888.00 2009-03-09 19:14:28.402 068 17452.56 14.27 53830.26 88888.00 2009-03-09 19:14:28.902 068 17452.61 14.23 53830.30 88888.00 2009-03-09 19:14:29.402 068 17452.58 14.24 53830.30 88888.00 2009-03-09 19:14:29.902 068 17452.53 14.23 53830.34 88888.00 2009-03-09 19:14:30.402 068 17452.44 14.17 53830.36 88888.00 2009-03-09 19:14:30.902 068 17452.50 14.18 53830.31 88888.00 2009-03-09 19:14:31.402 068 17452.52 14.13 53830.36 88888.00 2009-03-09 19:14:31.902 068 17452.52 14.15 53830.43 88888.00 2009-03-09 19:14:32.402 068 17452.46 14.06 53830.51 88888.00 2009-03-09 19:14:32.902 068 17452.43 13.99 53830.61 88888.00 2009-03-09 19:14:33.402 068 17452.43 13.96 53830.57 88888.00 2009-03-09 19:14:33.902 068 17452.49 13.90 53830.48 88888.00 2009-03-09 19:14:34.402 068 17452.50 13.86 53830.45 88888.00 2009-03-09 19:14:34.902 068 17452.50 13.83 53830.43 88888.00 2009-03-09 19:14:35.402 068 17452.41 13.83 53830.47 88888.00 2009-03-09 19:14:35.902 068 17452.39 13.78 53830.37 88888.00 2009-03-09 19:14:36.402 068 17452.33 13.74 53830.39 88888.00 2009-03-09 19:14:36.902 068 17452.32 13.70 53830.41 88888.00 2009-03-09 19:14:37.402 068 17452.35 13.66 53830.39 88888.00 2009-03-09 19:14:37.902 068 17452.39 13.58 53830.38 88888.00 2009-03-09 19:14:38.402 068 17452.43 13.56 53830.39 88888.00 2009-03-09 19:14:38.902 068 17452.43 13.54 53830.43 88888.00 2009-03-09 19:14:39.402 068 17452.36 13.57 53830.47 88888.00 2009-03-09 19:14:39.902 068 17452.30 13.55 53830.51 88888.00 2009-03-09 19:14:40.402 068 17452.27 13.44 53830.49 88888.00 2009-03-09 19:14:40.902 068 17452.30 13.45 53830.45 88888.00 2009-03-09 19:14:41.402 068 17452.27 13.40 53830.49 88888.00 2009-03-09 19:14:41.902 068 17452.31 13.37 53830.52 88888.00 2009-03-09 19:14:42.402 068 17452.30 13.31 53830.56 88888.00 2009-03-09 19:14:42.902 068 17452.31 13.28 53830.61 88888.00 2009-03-09 19:14:43.402 068 17452.30 13.19 53830.58 88888.00 2009-03-09 19:14:43.902 068 17452.24 13.19 53830.49 88888.00 2009-03-09 19:14:44.402 068 17452.19 13.20 53830.47 88888.00 2009-03-09 19:14:44.902 068 17452.17 13.21 53830.48 88888.00 2009-03-09 19:14:45.402 068 17452.22 13.15 53830.56 88888.00 2009-03-09 19:14:45.902 068 17452.24 13.10 53830.57 88888.00 2009-03-09 19:14:46.402 068 17452.19 13.07 53830.50 88888.00 2009-03-09 19:14:46.902 068 17452.11 13.08 53830.45 88888.00 2009-03-09 19:14:47.402 068 17452.02 13.01 53830.49 88888.00 2009-03-09 19:14:47.902 068 17452.12 12.99 53830.64 88888.00 2009-03-09 19:14:48.402 068 17452.13 13.05 53830.70 88888.00 2009-03-09 19:14:48.902 068 17452.01 13.05 53830.71 88888.00 2009-03-09 19:14:49.402 068 17452.00 13.03 53830.67 88888.00 2009-03-09 19:14:49.902 068 17452.01 12.93 53830.57 88888.00 2009-03-09 19:14:50.402 068 17451.96 12.93 53830.56 88888.00 2009-03-09 19:14:50.902 068 17451.98 12.93 53830.65 88888.00 2009-03-09 19:14:51.402 068 17452.00 12.88 53830.79 88888.00 2009-03-09 19:14:51.902 068 17452.00 12.85 53830.75 88888.00 2009-03-09 19:14:52.402 068 17451.98 12.83 53830.72 88888.00 2009-03-09 19:14:52.902 068 17451.90 12.83 53830.75 88888.00 2009-03-09 19:14:53.402 068 17451.89 12.73 53830.70 88888.00 2009-03-09 19:14:53.902 068 17451.82 12.63 53830.76 88888.00 2009-03-09 19:14:54.402 068 17451.76 12.53 53830.72 88888.00 2009-03-09 19:14:54.902 068 17451.68 12.60 53830.71 88888.00 2009-03-09 19:14:55.402 068 17451.69 12.58 53830.69 88888.00 2009-03-09 19:14:55.902 068 17451.66 12.57 53830.73 88888.00 2009-03-09 19:14:56.402 068 17451.64 12.53 53830.75 88888.00 2009-03-09 19:14:56.902 068 17451.58 12.52 53830.72 88888.00 2009-03-09 19:14:57.402 068 17451.53 12.48 53830.75 88888.00 2009-03-09 19:14:57.902 068 17451.45 12.48 53830.83 88888.00 2009-03-09 19:14:58.402 068 17451.39 12.43 53830.82 88888.00 2009-03-09 19:14:58.902 068 17451.41 12.35 53830.79 88888.00 2009-03-09 19:14:59.402 068 17451.28 12.24 53830.75 88888.00 2009-03-09 19:14:59.902 068 17451.23 12.17 53830.69 88888.00 2009-03-09 19:15:00.402 068 17451.17 12.20 53830.74 88888.00 2009-03-09 19:15:00.902 068 17451.07 12.14 53830.81 88888.00 2009-03-09 19:15:01.402 068 17451.00 12.13 53830.69 88888.00 2009-03-09 19:15:01.902 068 17450.96 12.09 53830.71 88888.00 2009-03-09 19:15:02.399 068 17450.90 12.08 53830.75 88888.00 2009-03-09 19:15:02.909 068 17450.88 12.05 53830.81 88888.00 2009-03-09 19:15:03.409 068 17450.81 11.95 53830.83 88888.00 2009-03-09 19:15:03.909 068 17450.73 11.75 53830.82 88888.00 2009-03-09 19:15:04.409 068 17450.73 11.64 53830.81 88888.00 2009-03-09 19:15:04.909 068 17450.63 11.80 53830.80 88888.00 2009-03-09 19:15:05.409 068 17450.58 11.84 53830.86 88888.00 2009-03-09 19:15:05.909 068 17450.47 11.75 53830.97 88888.00 2009-03-09 19:15:06.409 068 17450.38 11.72 53830.95 88888.00 2009-03-09 19:15:06.909 068 17450.35 11.69 53830.97 88888.00 2009-03-09 19:15:07.409 068 17450.33 11.64 53830.97 88888.00 2009-03-09 19:15:07.909 068 17450.19 11.59 53830.94 88888.00 2009-03-09 19:15:08.409 068 17450.12 11.49 53830.94 88888.00 2009-03-09 19:15:08.909 068 17450.12 11.41 53830.92 88888.00 2009-03-09 19:15:09.409 068 17450.10 11.40 53830.96 88888.00 2009-03-09 19:15:09.909 068 17450.08 11.35 53830.97 88888.00 2009-03-09 19:15:10.409 068 17449.98 11.27 53830.92 88888.00 2009-03-09 19:15:10.909 068 17449.96 11.17 53830.97 88888.00 2009-03-09 19:15:11.409 068 17449.84 11.11 53831.09 88888.00 2009-03-09 19:15:11.909 068 17449.84 11.07 53831.16 88888.00 2009-03-09 19:15:12.409 068 17449.84 10.96 53831.07 88888.00 2009-03-09 19:15:12.909 068 17449.80 10.95 53831.03 88888.00 2009-03-09 19:15:13.409 068 17449.75 10.93 53830.99 88888.00 2009-03-09 19:15:13.909 068 17449.79 10.86 53830.97 88888.00 2009-03-09 19:15:14.409 068 17449.78 10.84 53830.98 88888.00 2009-03-09 19:15:14.909 068 17449.76 10.82 53830.94 88888.00 2009-03-09 19:15:15.409 068 17449.71 10.75 53830.97 88888.00 2009-03-09 19:15:15.909 068 17449.61 10.74 53831.03 88888.00 2009-03-09 19:15:16.409 068 17449.61 10.71 53830.98 88888.00 2009-03-09 19:15:16.909 068 17449.61 10.68 53830.94 88888.00 2009-03-09 19:15:17.409 068 17449.53 10.69 53830.95 88888.00 2009-03-09 19:15:17.909 068 17449.53 10.62 53830.92 88888.00 2009-03-09 19:15:18.409 068 17449.56 10.61 53830.94 88888.00 2009-03-09 19:15:18.909 068 17449.49 10.63 53830.94 88888.00 2009-03-09 19:15:19.409 068 17449.48 10.57 53830.97 88888.00 2009-03-09 19:15:19.909 068 17449.49 10.52 53831.01 88888.00 2009-03-09 19:15:20.409 068 17449.44 10.61 53830.96 88888.00 2009-03-09 19:15:20.909 068 17449.47 10.52 53830.97 88888.00 2009-03-09 19:15:21.409 068 17449.46 10.47 53831.06 88888.00 2009-03-09 19:15:21.909 068 17449.46 10.42 53830.99 88888.00 2009-03-09 19:15:22.409 068 17449.45 10.39 53831.01 88888.00 2009-03-09 19:15:22.909 068 17449.46 10.36 53831.03 88888.00 2009-03-09 19:15:23.409 068 17449.48 10.25 53830.99 88888.00 2009-03-09 19:15:23.909 068 17449.54 10.27 53831.01 88888.00 2009-03-09 19:15:24.409 068 17449.59 10.30 53831.04 88888.00 2009-03-09 19:15:24.909 068 17449.54 10.34 53830.99 88888.00 2009-03-09 19:15:25.409 068 17449.55 10.39 53831.06 88888.00 2009-03-09 19:15:25.909 068 17449.48 10.38 53831.04 88888.00 2009-03-09 19:15:26.409 068 17449.44 10.32 53831.04 88888.00 2009-03-09 19:15:26.909 068 17449.43 10.42 53831.02 88888.00 2009-03-09 19:15:27.409 068 17449.43 10.41 53831.02 88888.00 2009-03-09 19:15:27.909 068 17449.47 10.38 53831.04 88888.00 2009-03-09 19:15:28.409 068 17449.40 10.34 53831.03 88888.00 2009-03-09 19:15:28.909 068 17449.30 10.32 53830.98 88888.00 2009-03-09 19:15:29.409 068 17449.37 10.26 53830.98 88888.00 2009-03-09 19:15:29.909 068 17449.44 10.36 53831.01 88888.00 2009-03-09 19:15:30.409 068 17449.45 10.33 53830.94 88888.00 2009-03-09 19:15:30.909 068 17449.41 10.25 53830.92 88888.00 2009-03-09 19:15:31.409 068 17449.40 10.23 53830.85 88888.00 2009-03-09 19:15:31.909 068 17449.37 10.18 53830.90 88888.00 2009-03-09 19:15:32.409 068 17449.33 10.16 53830.96 88888.00 2009-03-09 19:15:32.909 068 17449.28 10.14 53830.96 88888.00 2009-03-09 19:15:33.409 068 17449.33 10.15 53830.93 88888.00 2009-03-09 19:15:33.909 068 17449.30 10.16 53830.94 88888.00 2009-03-09 19:15:34.409 068 17449.21 10.09 53830.94 88888.00 2009-03-09 19:15:34.909 068 17449.19 10.08 53830.94 88888.00 2009-03-09 19:15:35.409 068 17449.19 10.09 53830.96 88888.00 2009-03-09 19:15:35.909 068 17449.19 10.13 53831.02 88888.00 2009-03-09 19:15:36.409 068 17449.20 10.13 53831.04 88888.00 2009-03-09 19:15:36.909 068 17449.27 10.04 53831.02 88888.00 2009-03-09 19:15:37.409 068 17449.18 9.98 53830.91 88888.00 2009-03-09 19:15:37.909 068 17449.15 9.96 53830.86 88888.00 2009-03-09 19:15:38.409 068 17449.20 9.90 53830.82 88888.00 2009-03-09 19:15:38.909 068 17449.30 9.96 53830.85 88888.00 2009-03-09 19:15:39.409 068 17449.14 9.95 53830.81 88888.00 2009-03-09 19:15:39.909 068 17449.17 9.88 53830.79 88888.00 2009-03-09 19:15:40.409 068 17449.19 9.87 53830.79 88888.00 2009-03-09 19:15:40.909 068 17449.15 9.87 53830.72 88888.00 2009-03-09 19:15:41.409 068 17449.10 9.87 53830.72 88888.00 2009-03-09 19:15:41.909 068 17448.98 9.86 53830.80 88888.00 2009-03-09 19:15:42.409 068 17449.04 9.81 53830.83 88888.00 2009-03-09 19:15:42.909 068 17449.18 9.83 53830.78 88888.00 2009-03-09 19:15:43.409 068 17449.21 9.77 53830.81 88888.00 2009-03-09 19:15:43.909 068 17449.24 9.76 53830.85 88888.00 2009-03-09 19:15:44.409 068 17449.16 9.75 53830.84 88888.00 2009-03-09 19:15:44.909 068 17449.04 9.73 53830.78 88888.00 2009-03-09 19:15:45.409 068 17449.18 9.69 53830.73 88888.00 2009-03-09 19:15:45.909 068 17449.21 9.64 53830.69 88888.00 2009-03-09 19:15:46.409 068 17449.33 9.63 53830.71 88888.00 2009-03-09 19:15:46.909 068 17449.43 9.68 53830.78 88888.00 2009-03-09 19:15:47.409 068 17449.41 9.68 53830.74 88888.00 2009-03-09 19:15:47.909 068 17449.33 9.63 53830.74 88888.00 2009-03-09 19:15:48.409 068 17449.38 9.58 53830.72 88888.00 2009-03-09 19:15:48.909 068 17449.41 9.60 53830.69 88888.00 2009-03-09 19:15:49.409 068 17449.45 9.54 53830.73 88888.00 2009-03-09 19:15:49.909 068 17449.46 9.57 53830.76 88888.00 2009-03-09 19:15:50.409 068 17449.56 9.60 53830.71 88888.00 2009-03-09 19:15:50.909 068 17449.55 9.59 53830.69 88888.00 2009-03-09 19:15:51.409 068 17449.65 9.51 53830.68 88888.00 2009-03-09 19:15:51.909 068 17449.65 9.47 53830.61 88888.00 2009-03-09 19:15:52.409 068 17449.68 9.44 53830.59 88888.00 2009-03-09 19:15:52.909 068 17449.71 9.40 53830.60 88888.00 2009-03-09 19:15:53.409 068 17449.71 9.44 53830.57 88888.00 2009-03-09 19:15:53.909 068 17449.78 9.47 53830.59 88888.00 2009-03-09 19:15:54.409 068 17449.78 9.52 53830.53 88888.00 2009-03-09 19:15:54.909 068 17449.85 9.47 53830.47 88888.00 2009-03-09 19:15:55.409 068 17449.99 9.54 53830.47 88888.00 2009-03-09 19:15:55.909 068 17450.09 9.52 53830.50 88888.00 2009-03-09 19:15:56.409 068 17450.18 9.46 53830.42 88888.00 2009-03-09 19:15:56.909 068 17450.11 9.46 53830.46 88888.00 2009-03-09 19:15:57.409 068 17450.25 9.50 53830.39 88888.00 2009-03-09 19:15:57.909 068 17450.30 9.48 53830.32 88888.00 2009-03-09 19:15:58.409 068 17450.32 9.47 53830.32 88888.00 2009-03-09 19:15:58.909 068 17450.47 9.45 53830.32 88888.00 2009-03-09 19:15:59.409 068 17450.56 9.52 53830.30 88888.00 2009-03-09 19:15:59.909 068 17450.61 9.50 53830.30 88888.00 2009-03-09 19:16:00.409 068 17450.64 9.48 53830.28 88888.00 2009-03-09 19:16:00.909 068 17450.72 9.52 53830.36 88888.00 2009-03-09 19:16:01.409 068 17450.76 9.48 53830.34 88888.00 2009-03-09 19:16:01.909 068 17450.89 9.54 53830.31 88888.00 2009-03-09 19:16:02.409 068 17450.89 9.58 53830.28 88888.00 2009-03-09 19:16:02.909 068 17450.90 9.55 53830.31 88888.00 2009-03-09 19:16:03.409 068 17450.99 9.60 53830.31 88888.00 2009-03-09 19:16:03.909 068 17451.14 9.65 53830.20 88888.00 2009-03-09 19:16:04.409 068 17451.18 9.63 53830.24 88888.00 2009-03-09 19:16:04.909 068 17451.32 9.60 53830.28 88888.00 2009-03-09 19:16:05.409 068 17451.41 9.68 53830.29 88888.00 2009-03-09 19:16:05.909 068 17451.49 9.73 53830.24 88888.00 2009-03-09 19:16:06.409 068 17451.55 9.76 53830.14 88888.00 2009-03-09 19:16:06.909 068 17451.64 9.84 53830.15 88888.00 2009-03-09 19:16:07.409 068 17451.78 9.94 53830.14 88888.00 2009-03-09 19:16:07.909 068 17451.89 9.98 53830.16 88888.00 2009-03-09 19:16:08.409 068 17451.93 10.03 53830.14 88888.00 2009-03-09 19:16:08.909 068 17452.02 10.09 53830.04 88888.00 2009-03-09 19:16:09.409 068 17452.09 10.12 53829.95 88888.00 2009-03-09 19:16:09.909 068 17452.09 10.18 53829.95 88888.00 2009-03-09 19:16:10.409 068 17452.15 10.23 53829.84 88888.00 2009-03-09 19:16:10.909 068 17452.25 10.34 53829.83 88888.00 2009-03-09 19:16:11.409 068 17452.33 10.43 53829.86 88888.00 2009-03-09 19:16:11.909 068 17452.41 10.51 53829.81 88888.00 2009-03-09 19:16:12.409 068 17452.44 10.55 53829.72 88888.00 2009-03-09 19:16:12.909 068 17452.51 10.61 53829.70 88888.00 2009-03-09 19:16:13.409 068 17452.57 10.63 53829.69 88888.00 2009-03-09 19:16:13.909 068 17452.71 10.71 53829.64 88888.00 2009-03-09 19:16:14.409 068 17452.74 10.79 53829.62 88888.00 2009-03-09 19:16:14.909 068 17452.82 10.90 53829.70 88888.00 2009-03-09 19:16:15.409 068 17452.85 11.06 53829.81 88888.00 2009-03-09 19:16:15.909 068 17452.87 11.22 53829.78 88888.00 2009-03-09 19:16:16.409 068 17452.87 11.29 53829.73 88888.00 2009-03-09 19:16:16.909 068 17452.97 11.35 53829.77 88888.00 2009-03-09 19:16:17.409 068 17453.09 11.42 53829.79 88888.00 2009-03-09 19:16:17.909 068 17453.05 11.53 53829.83 88888.00 2009-03-09 19:16:18.409 068 17453.13 11.59 53829.81 88888.00 2009-03-09 19:16:18.909 068 17453.14 11.71 53829.78 88888.00 2009-03-09 19:16:19.409 068 17453.21 11.80 53829.73 88888.00 2009-03-09 19:16:19.909 068 17453.23 11.90 53829.59 88888.00 2009-03-09 19:16:20.409 068 17453.29 12.02 53829.60 88888.00 2009-03-09 19:16:20.909 068 17453.44 12.07 53829.64 88888.00 2009-03-09 19:16:21.409 068 17453.53 12.15 53829.66 88888.00 2009-03-09 19:16:21.909 068 17453.55 12.22 53829.74 88888.00 2009-03-09 19:16:22.409 068 17453.47 12.35 53829.68 88888.00 2009-03-09 19:16:22.909 068 17453.45 12.47 53829.64 88888.00 2009-03-09 19:16:23.409 068 17453.51 12.50 53829.60 88888.00 2009-03-09 19:16:23.909 068 17453.56 12.58 53829.57 88888.00 2009-03-09 19:16:24.409 068 17453.58 12.61 53829.53 88888.00 2009-03-09 19:16:24.909 068 17453.53 12.73 53829.57 88888.00 2009-03-09 19:16:25.409 068 17453.56 12.82 53829.60 88888.00 2009-03-09 19:16:25.909 068 17453.64 12.83 53829.56 88888.00 2009-03-09 19:16:26.409 068 17453.63 12.83 53829.51 88888.00 2009-03-09 19:16:26.909 068 17453.66 12.92 53829.51 88888.00 2009-03-09 19:16:27.409 068 17453.66 13.01 53829.51 88888.00 2009-03-09 19:16:27.909 068 17453.69 13.10 53829.51 88888.00 2009-03-09 19:16:28.409 068 17453.73 13.19 53829.59 88888.00 2009-03-09 19:16:28.909 068 17453.75 13.24 53829.57 88888.00 2009-03-09 19:16:29.409 068 17453.80 13.34 53829.58 88888.00 2009-03-09 19:16:29.909 068 17453.79 13.40 53829.61 88888.00 2009-03-09 19:16:30.409 068 17453.78 13.50 53829.57 88888.00 2009-03-09 19:16:30.909 068 17453.79 13.55 53829.56 88888.00 2009-03-09 19:16:31.409 068 17453.85 13.55 53829.59 88888.00 2009-03-09 19:16:31.909 068 17453.86 13.54 53829.67 88888.00 2009-03-09 19:16:32.409 068 17453.87 13.57 53829.72 88888.00 2009-03-09 19:16:32.909 068 17453.82 13.61 53829.67 88888.00 2009-03-09 19:16:33.409 068 17453.84 13.63 53829.64 88888.00 2009-03-09 19:16:33.909 068 17453.75 13.70 53829.58 88888.00 2009-03-09 19:16:34.409 068 17453.68 13.74 53829.63 88888.00 2009-03-09 19:16:34.909 068 17453.73 13.78 53829.62 88888.00 2009-03-09 19:16:35.409 068 17453.69 13.79 53829.56 88888.00 2009-03-09 19:16:35.909 068 17453.62 13.79 53829.57 88888.00 2009-03-09 19:16:36.409 068 17453.59 13.87 53829.61 88888.00 2009-03-09 19:16:36.909 068 17453.55 13.94 53829.69 88888.00 2009-03-09 19:16:37.409 068 17453.59 13.96 53829.72 88888.00 2009-03-09 19:16:37.909 068 17453.63 14.00 53829.70 88888.00 2009-03-09 19:16:38.409 068 17453.58 14.04 53829.68 88888.00 2009-03-09 19:16:38.909 068 17453.66 14.10 53829.69 88888.00 2009-03-09 19:16:39.409 068 17453.57 14.06 53829.73 88888.00 2009-03-09 19:16:39.909 068 17453.48 14.09 53829.80 88888.00 2009-03-09 19:16:40.409 068 17453.48 14.12 53829.90 88888.00 2009-03-09 19:16:40.909 068 17453.48 14.19 53829.91 88888.00 2009-03-09 19:16:41.409 068 17453.44 14.27 53829.87 88888.00 2009-03-09 19:16:41.909 068 17453.43 14.26 53829.92 88888.00 2009-03-09 19:16:42.409 068 17453.37 14.28 53829.97 88888.00 2009-03-09 19:16:42.909 068 17453.36 14.36 53829.85 88888.00 2009-03-09 19:16:43.409 068 17453.36 14.38 53829.85 88888.00 2009-03-09 19:16:43.909 068 17453.31 14.37 53829.84 88888.00 2009-03-09 19:16:44.409 068 17453.28 14.38 53829.93 88888.00 2009-03-09 19:16:44.909 068 17453.25 14.41 53829.95 88888.00 2009-03-09 19:16:45.409 068 17453.17 14.48 53829.93 88888.00 2009-03-09 19:16:45.909 068 17453.13 14.48 53829.87 88888.00 2009-03-09 19:16:46.409 068 17453.18 14.43 53829.87 88888.00 2009-03-09 19:16:46.909 068 17453.17 14.38 53829.82 88888.00 2009-03-09 19:16:47.409 068 17453.06 14.47 53829.82 88888.00 2009-03-09 19:16:47.909 068 17453.07 14.49 53829.89 88888.00 2009-03-09 19:16:48.409 068 17453.06 14.53 53829.96 88888.00 2009-03-09 19:16:48.909 068 17453.07 14.57 53830.02 88888.00 2009-03-09 19:16:49.409 068 17453.06 14.63 53830.01 88888.00 2009-03-09 19:16:49.909 068 17453.06 14.59 53830.12 88888.00 2009-03-09 19:16:50.409 068 17453.00 14.65 53830.14 88888.00 2009-03-09 19:16:50.909 068 17452.92 14.67 53830.08 88888.00 2009-03-09 19:16:51.409 068 17452.87 14.74 53830.12 88888.00 2009-03-09 19:16:51.909 068 17452.86 14.78 53830.14 88888.00 2009-03-09 19:16:52.409 068 17452.85 14.84 53830.11 88888.00 2009-03-09 19:16:52.909 068 17452.85 14.83 53830.11 88888.00 2009-03-09 19:16:53.409 068 17452.76 14.87 53830.18 88888.00 2009-03-09 19:16:53.909 068 17452.77 14.88 53830.23 88888.00 2009-03-09 19:16:54.409 068 17452.78 14.84 53830.29 88888.00 2009-03-09 19:16:54.909 068 17452.65 14.84 53830.25 88888.00 2009-03-09 19:16:55.409 068 17452.60 14.85 53830.26 88888.00 2009-03-09 19:16:55.909 068 17452.63 14.90 53830.28 88888.00 2009-03-09 19:16:56.409 068 17452.56 14.88 53830.26 88888.00 2009-03-09 19:16:56.909 068 17452.46 14.84 53830.27 88888.00 2009-03-09 19:16:57.409 068 17452.52 14.79 53830.32 88888.00 2009-03-09 19:16:57.909 068 17452.36 14.78 53830.36 88888.00 2009-03-09 19:16:58.409 068 17452.23 14.78 53830.40 88888.00 2009-03-09 19:16:58.909 068 17452.26 14.76 53830.43 88888.00 2009-03-09 19:16:59.409 068 17452.21 14.73 53830.48 88888.00 2009-03-09 19:16:59.909 068 17452.13 14.77 53830.63 88888.00 2009-03-09 19:17:00.409 068 17452.06 14.78 53830.68 88888.00 2009-03-09 19:17:00.909 068 17452.02 14.79 53830.64 88888.00 2009-03-09 19:17:01.409 068 17451.94 14.75 53830.63 88888.00 2009-03-09 19:17:01.909 068 17451.86 14.75 53830.65 88888.00 2009-03-09 19:17:02.409 068 17451.85 14.71 53830.71 88888.00 2009-03-09 19:17:02.909 068 17451.79 14.61 53830.72 88888.00 2009-03-09 19:17:03.409 068 17451.69 14.53 53830.63 88888.00 2009-03-09 19:17:03.909 068 17451.69 14.49 53830.61 88888.00 2009-03-09 19:17:04.409 068 17451.62 14.42 53830.59 88888.00 2009-03-09 19:17:04.909 068 17451.55 14.43 53830.60 88888.00 2009-03-09 19:17:05.409 068 17451.48 14.37 53830.72 88888.00 2009-03-09 19:17:05.909 068 17451.40 14.35 53830.78 88888.00 2009-03-09 19:17:06.409 068 17451.29 14.24 53830.82 88888.00 2009-03-09 19:17:06.909 068 17451.23 14.17 53830.81 88888.00 2009-03-09 19:17:07.409 068 17451.23 14.19 53830.75 88888.00 2009-03-09 19:17:07.909 068 17451.14 14.09 53830.86 88888.00 2009-03-09 19:17:08.409 068 17451.07 14.08 53830.83 88888.00 2009-03-09 19:17:08.909 068 17451.00 14.08 53830.95 88888.00 2009-03-09 19:17:09.409 068 17450.86 13.98 53830.99 88888.00 2009-03-09 19:17:09.909 068 17450.80 13.94 53830.90 88888.00 2009-03-09 19:17:10.409 068 17450.72 13.77 53830.92 88888.00 2009-03-09 19:17:10.909 068 17450.58 13.67 53830.83 88888.00 2009-03-09 19:17:11.409 068 17450.51 13.64 53830.94 88888.00 2009-03-09 19:17:11.909 068 17450.55 13.58 53830.94 88888.00 2009-03-09 19:17:12.409 068 17450.49 13.50 53831.03 88888.00 2009-03-09 19:17:12.909 068 17450.39 13.54 53831.08 88888.00 2009-03-09 19:17:13.409 068 17450.43 13.46 53831.05 88888.00 2009-03-09 19:17:13.909 068 17450.38 13.35 53831.09 88888.00 2009-03-09 19:17:14.409 068 17450.35 13.29 53831.18 88888.00 2009-03-09 19:17:14.909 068 17450.28 13.28 53831.18 88888.00 2009-03-09 19:17:15.409 068 17450.19 13.16 53831.18 88888.00 2009-03-09 19:17:15.909 068 17450.17 13.09 53831.17 88888.00 2009-03-09 19:17:16.409 068 17450.13 12.99 53831.29 88888.00 2009-03-09 19:17:16.909 068 17449.98 12.89 53831.27 88888.00 2009-03-09 19:17:17.409 068 17449.90 12.85 53831.23 88888.00 2009-03-09 19:17:17.909 068 17449.80 12.79 53831.26 88888.00 2009-03-09 19:17:18.409 068 17449.76 12.72 53831.20 88888.00 2009-03-09 19:17:18.909 068 17449.65 12.68 53831.19 88888.00 2009-03-09 19:17:19.409 068 17449.54 12.60 53831.17 88888.00 2009-03-09 19:17:19.909 068 17449.47 12.52 53831.24 88888.00 2009-03-09 19:17:20.409 068 17449.46 12.44 53831.30 88888.00 2009-03-09 19:17:20.909 068 17449.41 12.35 53831.39 88888.00 2009-03-09 19:17:21.409 068 17449.34 12.31 53831.48 88888.00 2009-03-09 19:17:21.909 068 17449.35 12.25 53831.52 88888.00 2009-03-09 19:17:22.409 068 17449.34 12.19 53831.60 88888.00 2009-03-09 19:17:22.909 068 17449.17 12.08 53831.55 88888.00 2009-03-09 19:17:23.409 068 17449.05 11.98 53831.43 88888.00 2009-03-09 19:17:23.909 068 17449.05 11.94 53831.41 88888.00 2009-03-09 19:17:24.406 068 17449.07 11.89 53831.31 88888.00 2009-03-09 19:17:24.906 068 17448.99 11.84 53831.29 88888.00 2009-03-09 19:17:25.406 068 17448.99 11.73 53831.24 88888.00 2009-03-09 19:17:25.906 068 17448.90 11.70 53831.28 88888.00 2009-03-09 19:17:26.406 068 17448.85 11.59 53831.34 88888.00 2009-03-09 19:17:26.906 068 17448.83 11.56 53831.32 88888.00 2009-03-09 19:17:27.406 068 17448.78 11.50 53831.30 88888.00 2009-03-09 19:17:27.906 068 17448.72 11.45 53831.30 88888.00 2009-03-09 19:17:28.406 068 17448.69 11.49 53831.30 88888.00 2009-03-09 19:17:28.906 068 17448.63 11.42 53831.32 88888.00 2009-03-09 19:17:29.406 068 17448.65 11.37 53831.40 88888.00 2009-03-09 19:17:29.906 068 17448.62 11.36 53831.38 88888.00 2009-03-09 19:17:30.406 068 17448.55 11.33 53831.37 88888.00 2009-03-09 19:17:30.906 068 17448.56 11.30 53831.36 88888.00 2009-03-09 19:17:31.406 068 17448.51 11.31 53831.28 88888.00 2009-03-09 19:17:31.906 068 17448.49 11.34 53831.25 88888.00 2009-03-09 19:17:32.406 068 17448.45 11.29 53831.30 88888.00 2009-03-09 19:17:32.906 068 17448.34 11.27 53831.36 88888.00 2009-03-09 19:17:33.406 068 17448.25 11.27 53831.36 88888.00 2009-03-09 19:17:33.906 068 17448.23 11.21 53831.29 88888.00 2009-03-09 19:17:34.406 068 17448.28 11.22 53831.26 88888.00 2009-03-09 19:17:34.906 068 17448.32 11.23 53831.28 88888.00 2009-03-09 19:17:35.406 068 17448.29 11.24 53831.24 88888.00 2009-03-09 19:17:35.906 068 17448.32 11.24 53831.20 88888.00 2009-03-09 19:17:36.406 068 17448.35 11.22 53831.25 88888.00 2009-03-09 19:17:36.906 068 17448.38 11.23 53831.29 88888.00 2009-03-09 19:17:37.406 068 17448.38 11.22 53831.35 88888.00 2009-03-09 19:17:37.906 068 17448.33 11.18 53831.35 88888.00 2009-03-09 19:17:38.406 068 17448.31 11.31 53831.29 88888.00 2009-03-09 19:17:38.906 068 17448.41 11.35 53831.14 88888.00 2009-03-09 19:17:39.406 068 17448.45 11.33 53831.05 88888.00 2009-03-09 19:17:39.906 068 17448.37 11.33 53831.03 88888.00 2009-03-09 19:17:40.406 068 17448.42 11.32 53831.10 88888.00 2009-03-09 19:17:40.906 068 17448.41 11.30 53831.19 88888.00 2009-03-09 19:17:41.406 068 17448.39 11.30 53831.13 88888.00 2009-03-09 19:17:41.906 068 17448.45 11.39 53831.12 88888.00 2009-03-09 19:17:42.406 068 17448.45 11.43 53831.12 88888.00 2009-03-09 19:17:42.906 068 17448.42 11.52 53831.05 88888.00 2009-03-09 19:17:43.406 068 17448.33 11.60 53830.95 88888.00 2009-03-09 19:17:43.906 068 17448.33 11.68 53830.88 88888.00 2009-03-09 19:17:44.406 068 17448.37 11.68 53830.94 88888.00 2009-03-09 19:17:44.906 068 17448.39 11.65 53830.96 88888.00 2009-03-09 19:17:45.406 068 17448.44 11.71 53830.95 88888.00 2009-03-09 19:17:45.906 068 17448.54 11.83 53830.96 88888.00 2009-03-09 19:17:46.406 068 17448.51 11.85 53830.97 88888.00 2009-03-09 19:17:46.906 068 17448.43 11.92 53830.96 88888.00 2009-03-09 19:17:47.406 068 17448.29 11.96 53830.94 88888.00 2009-03-09 19:17:47.906 068 17448.26 12.01 53830.88 88888.00 2009-03-09 19:17:48.406 068 17448.31 12.11 53830.84 88888.00 2009-03-09 19:17:48.906 068 17448.41 12.10 53830.82 88888.00 2009-03-09 19:17:49.406 068 17448.45 12.08 53830.67 88888.00 2009-03-09 19:17:49.906 068 17448.42 12.18 53830.64 88888.00 2009-03-09 19:17:50.406 068 17448.48 12.31 53830.59 88888.00 2009-03-09 19:17:50.906 068 17448.49 12.37 53830.57 88888.00 2009-03-09 19:17:51.406 068 17448.62 12.38 53830.60 88888.00 2009-03-09 19:17:51.906 068 17448.58 12.40 53830.52 88888.00 2009-03-09 19:17:52.406 068 17448.54 12.42 53830.48 88888.00 2009-03-09 19:17:52.906 068 17448.58 12.49 53830.43 88888.00 2009-03-09 19:17:53.406 068 17448.58 12.59 53830.52 88888.00 2009-03-09 19:17:53.906 068 17448.67 12.57 53830.59 88888.00 2009-03-09 19:17:54.406 068 17448.70 12.67 53830.61 88888.00 2009-03-09 19:17:54.906 068 17448.66 12.72 53830.60 88888.00 2009-03-09 19:17:55.406 068 17448.73 12.82 53830.62 88888.00 2009-03-09 19:17:55.906 068 17448.82 12.83 53830.59 88888.00 2009-03-09 19:17:56.406 068 17448.86 12.88 53830.51 88888.00 2009-03-09 19:17:56.906 068 17448.84 12.93 53830.47 88888.00 2009-03-09 19:17:57.406 068 17448.82 12.92 53830.35 88888.00 2009-03-09 19:17:57.906 068 17448.78 12.98 53830.34 88888.00 2009-03-09 19:17:58.406 068 17448.82 12.99 53830.26 88888.00 2009-03-09 19:17:58.906 068 17448.86 13.07 53830.25 88888.00 2009-03-09 19:17:59.406 068 17448.98 13.17 53830.28 88888.00 2009-03-09 19:17:59.906 068 17449.08 13.20 53830.23 88888.00 2009-03-09 19:18:00.406 068 17449.19 13.21 53830.23 88888.00 2009-03-09 19:18:00.906 068 17449.15 13.27 53830.29 88888.00 2009-03-09 19:18:01.406 068 17449.26 13.30 53830.22 88888.00 2009-03-09 19:18:01.906 068 17449.27 13.35 53830.18 88888.00 2009-03-09 19:18:02.406 068 17449.37 13.36 53830.06 88888.00 2009-03-09 19:18:02.906 068 17449.47 13.41 53829.93 88888.00 2009-03-09 19:18:03.406 068 17449.49 13.47 53830.00 88888.00 2009-03-09 19:18:03.906 068 17449.58 13.44 53830.06 88888.00 2009-03-09 19:18:04.406 068 17449.59 13.38 53830.08 88888.00 2009-03-09 19:18:04.906 068 17449.69 13.39 53830.03 88888.00 2009-03-09 19:18:05.406 068 17449.75 13.39 53829.93 88888.00 2009-03-09 19:18:05.906 068 17449.79 13.39 53829.96 88888.00 2009-03-09 19:18:06.406 068 17449.82 13.44 53830.01 88888.00 2009-03-09 19:18:06.906 068 17449.87 13.47 53829.96 88888.00 2009-03-09 19:18:07.406 068 17449.94 13.50 53829.89 88888.00 2009-03-09 19:18:07.906 068 17450.13 13.51 53829.87 88888.00 2009-03-09 19:18:08.406 068 17450.23 13.42 53829.83 88888.00 2009-03-09 19:18:08.906 068 17450.21 13.37 53829.92 88888.00 2009-03-09 19:18:09.406 068 17450.38 13.38 53829.89 88888.00 2009-03-09 19:18:09.906 068 17450.48 13.38 53829.74 88888.00 2009-03-09 19:18:10.406 068 17450.58 13.40 53829.74 88888.00 2009-03-09 19:18:10.906 068 17450.66 13.40 53829.79 88888.00 2009-03-09 19:18:11.406 068 17450.67 13.42 53829.81 88888.00 2009-03-09 19:18:11.906 068 17450.76 13.40 53829.79 88888.00 2009-03-09 19:18:12.406 068 17450.83 13.37 53829.79 88888.00 2009-03-09 19:18:12.906 068 17450.84 13.39 53829.81 88888.00 2009-03-09 19:18:13.406 068 17450.83 13.40 53829.92 88888.00 2009-03-09 19:18:13.906 068 17451.00 13.34 53829.82 88888.00 2009-03-09 19:18:14.406 068 17451.14 13.30 53829.70 88888.00 2009-03-09 19:18:14.906 068 17451.28 13.32 53829.57 88888.00 2009-03-09 19:18:15.406 068 17451.41 13.28 53829.55 88888.00 2009-03-09 19:18:15.906 068 17451.49 13.19 53829.61 88888.00 2009-03-09 19:18:16.406 068 17451.51 13.11 53829.64 88888.00 2009-03-09 19:18:16.906 068 17451.60 13.11 53829.59 88888.00 2009-03-09 19:18:17.406 068 17451.78 13.11 53829.55 88888.00 2009-03-09 19:18:17.906 068 17451.81 13.09 53829.60 88888.00 2009-03-09 19:18:18.406 068 17451.93 13.05 53829.57 88888.00 2009-03-09 19:18:18.906 068 17452.10 13.02 53829.50 88888.00 2009-03-09 19:18:19.406 068 17452.20 12.93 53829.45 88888.00 2009-03-09 19:18:19.906 068 17452.30 12.87 53829.45 88888.00 2009-03-09 19:18:20.406 068 17452.29 12.85 53829.49 88888.00 2009-03-09 19:18:20.906 068 17452.33 12.85 53829.46 88888.00 2009-03-09 19:18:21.406 068 17452.40 12.83 53829.44 88888.00 2009-03-09 19:18:21.906 068 17452.50 12.83 53829.44 88888.00 2009-03-09 19:18:22.406 068 17452.61 12.78 53829.37 88888.00 2009-03-09 19:18:22.906 068 17452.65 12.73 53829.30 88888.00 2009-03-09 19:18:23.406 068 17452.75 12.69 53829.33 88888.00 2009-03-09 19:18:23.906 068 17452.85 12.60 53829.31 88888.00 2009-03-09 19:18:24.406 068 17452.88 12.63 53829.28 88888.00 2009-03-09 19:18:24.906 068 17452.85 12.61 53829.22 88888.00 2009-03-09 19:18:25.406 068 17452.95 12.56 53829.18 88888.00 2009-03-09 19:18:25.906 068 17453.01 12.52 53829.26 88888.00 2009-03-09 19:18:26.406 068 17453.02 12.57 53829.26 88888.00 2009-03-09 19:18:26.906 068 17453.02 12.57 53829.31 88888.00 2009-03-09 19:18:27.406 068 17453.09 12.58 53829.24 88888.00 2009-03-09 19:18:27.906 068 17453.15 12.48 53829.28 88888.00 2009-03-09 19:18:28.406 068 17453.25 12.44 53829.22 88888.00 2009-03-09 19:18:28.906 068 17453.35 12.47 53829.19 88888.00 2009-03-09 19:18:29.406 068 17453.44 12.48 53829.11 88888.00 2009-03-09 19:18:29.906 068 17453.45 12.50 53829.10 88888.00 2009-03-09 19:18:30.406 068 17453.45 12.50 53829.21 88888.00 2009-03-09 19:18:30.906 068 17453.53 12.53 53829.26 88888.00 2009-03-09 19:18:31.406 068 17453.63 12.54 53829.26 88888.00 2009-03-09 19:18:31.906 068 17453.57 12.54 53829.21 88888.00 2009-03-09 19:18:32.406 068 17453.62 12.53 53829.21 88888.00 2009-03-09 19:18:32.906 068 17453.60 12.52 53829.18 88888.00 2009-03-09 19:18:33.406 068 17453.64 12.52 53829.25 88888.00 2009-03-09 19:18:33.906 068 17453.70 12.50 53829.27 88888.00 2009-03-09 19:18:34.406 068 17453.75 12.51 53829.23 88888.00 2009-03-09 19:18:34.906 068 17453.80 12.51 53829.23 88888.00 2009-03-09 19:18:35.406 068 17453.80 12.51 53829.22 88888.00 2009-03-09 19:18:35.906 068 17453.73 12.48 53829.15 88888.00 2009-03-09 19:18:36.406 068 17453.77 12.46 53829.16 88888.00 2009-03-09 19:18:36.906 068 17453.75 12.47 53829.18 88888.00 2009-03-09 19:18:37.406 068 17453.75 12.50 53829.17 88888.00 2009-03-09 19:18:37.906 068 17453.78 12.54 53829.22 88888.00 2009-03-09 19:18:38.406 068 17453.83 12.60 53829.19 88888.00 2009-03-09 19:18:38.906 068 17453.83 12.56 53829.10 88888.00 2009-03-09 19:18:39.406 068 17453.83 12.56 53829.15 88888.00 2009-03-09 19:18:39.906 068 17453.87 12.59 53829.15 88888.00 2009-03-09 19:18:40.406 068 17453.90 12.57 53829.27 88888.00 2009-03-09 19:18:40.906 068 17453.92 12.51 53829.22 88888.00 2009-03-09 19:18:41.406 068 17453.97 12.50 53829.26 88888.00 2009-03-09 19:18:41.906 068 17454.00 12.57 53829.26 88888.00 2009-03-09 19:18:42.406 068 17454.00 12.58 53829.24 88888.00 2009-03-09 19:18:42.906 068 17453.98 12.57 53829.19 88888.00 2009-03-09 19:18:43.406 068 17454.05 12.56 53829.30 88888.00 2009-03-09 19:18:43.906 068 17454.00 12.52 53829.40 88888.00 2009-03-09 19:18:44.406 068 17454.03 12.56 53829.42 88888.00 2009-03-09 19:18:44.906 068 17453.95 12.52 53829.45 88888.00 2009-03-09 19:18:45.406 068 17453.96 12.51 53829.45 88888.00 2009-03-09 19:18:45.906 068 17453.95 12.47 53829.47 88888.00 2009-03-09 19:18:46.406 068 17453.84 12.41 53829.45 88888.00 2009-03-09 19:18:46.906 068 17453.89 12.41 53829.46 88888.00 2009-03-09 19:18:47.406 068 17453.93 12.37 53829.44 88888.00 2009-03-09 19:18:47.906 068 17453.90 12.37 53829.45 88888.00 2009-03-09 19:18:48.406 068 17453.89 12.40 53829.46 88888.00 2009-03-09 19:18:48.906 068 17453.80 12.38 53829.47 88888.00 2009-03-09 19:18:49.406 068 17453.86 12.39 53829.48 88888.00 2009-03-09 19:18:49.906 068 17453.90 12.33 53829.48 88888.00 2009-03-09 19:18:50.406 068 17453.87 12.23 53829.41 88888.00 2009-03-09 19:18:50.906 068 17453.90 12.25 53829.45 88888.00 2009-03-09 19:18:51.406 068 17453.85 12.28 53829.46 88888.00 2009-03-09 19:18:51.906 068 17453.82 12.21 53829.51 88888.00 2009-03-09 19:18:52.406 068 17453.84 12.12 53829.55 88888.00 2009-03-09 19:18:52.906 068 17453.79 12.10 53829.57 88888.00 2009-03-09 19:18:53.406 068 17453.80 12.03 53829.57 88888.00 2009-03-09 19:18:53.906 068 17453.78 12.03 53829.58 88888.00 2009-03-09 19:18:54.406 068 17453.78 11.98 53829.63 88888.00 2009-03-09 19:18:54.906 068 17453.78 11.94 53829.68 88888.00 2009-03-09 19:18:55.406 068 17453.76 11.93 53829.79 88888.00 2009-03-09 19:18:55.906 068 17453.73 11.83 53829.73 88888.00 2009-03-09 19:18:56.406 068 17453.66 11.73 53829.67 88888.00 2009-03-09 19:18:56.906 068 17453.63 11.81 53829.61 88888.00 2009-03-09 19:18:57.406 068 17453.63 11.72 53829.71 88888.00 2009-03-09 19:18:57.906 068 17453.55 11.65 53829.71 88888.00 2009-03-09 19:18:58.406 068 17453.46 11.59 53829.79 88888.00 2009-03-09 19:18:58.906 068 17453.43 11.57 53829.87 88888.00 2009-03-09 19:18:59.406 068 17453.45 11.51 53829.92 88888.00 2009-03-09 19:18:59.906 068 17453.42 11.49 53829.96 88888.00 2009-03-09 19:19:00.406 068 17453.31 11.42 53830.00 88888.00 2009-03-09 19:19:00.906 068 17453.19 11.34 53829.96 88888.00 2009-03-09 19:19:01.406 068 17453.27 11.29 53829.95 88888.00 2009-03-09 19:19:01.906 068 17453.27 11.23 53830.01 88888.00 2009-03-09 19:19:02.406 068 17453.22 11.17 53829.97 88888.00 2009-03-09 19:19:02.906 068 17453.13 11.14 53829.92 88888.00 2009-03-09 19:19:03.406 068 17453.11 11.06 53829.86 88888.00 2009-03-09 19:19:03.906 068 17453.16 10.96 53829.96 88888.00 2009-03-09 19:19:04.406 068 17453.05 10.93 53830.09 88888.00 2009-03-09 19:19:04.906 068 17453.04 10.92 53830.11 88888.00 2009-03-09 19:19:05.406 068 17452.96 10.92 53830.18 88888.00 2009-03-09 19:19:05.906 068 17452.88 10.84 53830.18 88888.00 2009-03-09 19:19:06.406 068 17452.82 10.78 53830.15 88888.00 2009-03-09 19:19:06.906 068 17452.83 10.71 53830.15 88888.00 2009-03-09 19:19:07.406 068 17452.80 10.62 53830.18 88888.00 2009-03-09 19:19:07.906 068 17452.70 10.56 53830.12 88888.00 2009-03-09 19:19:08.406 068 17452.58 10.54 53830.20 88888.00 2009-03-09 19:19:08.906 068 17452.49 10.52 53830.25 88888.00 2009-03-09 19:19:09.406 068 17452.42 10.44 53830.34 88888.00 2009-03-09 19:19:09.906 068 17452.29 10.44 53830.27 88888.00 2009-03-09 19:19:10.406 068 17452.26 10.37 53830.31 88888.00 2009-03-09 19:19:10.906 068 17452.32 10.27 53830.36 88888.00 2009-03-09 19:19:11.406 068 17452.23 10.25 53830.42 88888.00 2009-03-09 19:19:11.906 068 17452.10 10.20 53830.49 88888.00 2009-03-09 19:19:12.406 068 17452.10 10.13 53830.48 88888.00 2009-03-09 19:19:12.906 068 17452.09 10.09 53830.41 88888.00 2009-03-09 19:19:13.406 068 17452.04 10.02 53830.46 88888.00 2009-03-09 19:19:13.906 068 17451.90 9.98 53830.46 88888.00 2009-03-09 19:19:14.406 068 17451.92 9.96 53830.49 88888.00 2009-03-09 19:19:14.906 068 17451.94 9.91 53830.57 88888.00 2009-03-09 19:19:15.406 068 17451.96 9.88 53830.53 88888.00 2009-03-09 19:19:15.906 068 17451.90 9.85 53830.49 88888.00 2009-03-09 19:19:16.406 068 17451.80 9.81 53830.50 88888.00 2009-03-09 19:19:16.906 068 17451.73 9.79 53830.57 88888.00 2009-03-09 19:19:17.406 068 17451.71 9.66 53830.56 88888.00 2009-03-09 19:19:17.906 068 17451.65 9.59 53830.69 88888.00 2009-03-09 19:19:18.406 068 17451.63 9.63 53830.64 88888.00 2009-03-09 19:19:18.906 068 17451.58 9.66 53830.54 88888.00 2009-03-09 19:19:19.406 068 17451.52 9.63 53830.53 88888.00 2009-03-09 19:19:19.906 068 17451.49 9.55 53830.59 88888.00 2009-03-09 19:19:20.406 068 17451.41 9.52 53830.76 88888.00 2009-03-09 19:19:20.906 068 17451.38 9.52 53830.79 88888.00 2009-03-09 19:19:21.406 068 17451.34 9.54 53830.73 88888.00 2009-03-09 19:19:21.906 068 17451.28 9.52 53830.64 88888.00 2009-03-09 19:19:22.406 068 17451.21 9.52 53830.69 88888.00 2009-03-09 19:19:22.906 068 17451.23 9.54 53830.74 88888.00 2009-03-09 19:19:23.406 068 17451.24 9.44 53830.82 88888.00 2009-03-09 19:19:23.906 068 17451.15 9.36 53830.88 88888.00 2009-03-09 19:19:24.406 068 17451.18 9.35 53830.87 88888.00 2009-03-09 19:19:24.906 068 17451.19 9.41 53830.80 88888.00 2009-03-09 19:19:25.406 068 17451.23 9.40 53830.72 88888.00 2009-03-09 19:19:25.906 068 17451.21 9.34 53830.78 88888.00 2009-03-09 19:19:26.406 068 17451.08 9.32 53830.79 88888.00 2009-03-09 19:19:26.906 068 17450.98 9.35 53830.74 88888.00 2009-03-09 19:19:27.406 068 17450.97 9.37 53830.78 88888.00 2009-03-09 19:19:27.906 068 17450.96 9.36 53830.68 88888.00 2009-03-09 19:19:28.406 068 17450.94 9.37 53830.59 88888.00 2009-03-09 19:19:28.906 068 17450.93 9.36 53830.59 88888.00 2009-03-09 19:19:29.406 068 17450.91 9.32 53830.73 88888.00 2009-03-09 19:19:29.906 068 17450.90 9.28 53830.81 88888.00 2009-03-09 19:19:30.406 068 17450.81 9.24 53830.85 88888.00 2009-03-09 19:19:30.906 068 17450.71 9.28 53830.86 88888.00 2009-03-09 19:19:31.406 068 17450.70 9.34 53830.84 88888.00 2009-03-09 19:19:31.906 068 17450.66 9.30 53830.84 88888.00 2009-03-09 19:19:32.406 068 17450.64 9.36 53830.87 88888.00 2009-03-09 19:19:32.906 068 17450.69 9.38 53830.85 88888.00 2009-03-09 19:19:33.406 068 17450.76 9.40 53830.78 88888.00 2009-03-09 19:19:33.906 068 17450.72 9.39 53830.70 88888.00 2009-03-09 19:19:34.406 068 17450.74 9.39 53830.62 88888.00 2009-03-09 19:19:34.906 068 17450.70 9.39 53830.65 88888.00 2009-03-09 19:19:35.406 068 17450.67 9.42 53830.63 88888.00 2009-03-09 19:19:35.906 068 17450.59 9.45 53830.72 88888.00 2009-03-09 19:19:36.406 068 17450.60 9.46 53830.76 88888.00 2009-03-09 19:19:36.906 068 17450.57 9.48 53830.65 88888.00 2009-03-09 19:19:37.406 068 17450.58 9.54 53830.70 88888.00 2009-03-09 19:19:37.906 068 17450.59 9.52 53830.71 88888.00 2009-03-09 19:19:38.406 068 17450.58 9.55 53830.75 88888.00 2009-03-09 19:19:38.906 068 17450.53 9.56 53830.68 88888.00 2009-03-09 19:19:39.406 068 17450.53 9.56 53830.67 88888.00 2009-03-09 19:19:39.906 068 17450.59 9.58 53830.70 88888.00 2009-03-09 19:19:40.406 068 17450.64 9.64 53830.69 88888.00 2009-03-09 19:19:40.906 068 17450.62 9.68 53830.74 88888.00 2009-03-09 19:19:41.406 068 17450.55 9.76 53830.68 88888.00 2009-03-09 19:19:41.906 068 17450.58 9.71 53830.65 88888.00 2009-03-09 19:19:42.406 068 17450.59 9.75 53830.65 88888.00 2009-03-09 19:19:42.906 068 17450.63 9.76 53830.61 88888.00 2009-03-09 19:19:43.406 068 17450.64 9.83 53830.63 88888.00 2009-03-09 19:19:43.906 068 17450.62 9.81 53830.67 88888.00 2009-03-09 19:19:44.406 068 17450.56 9.87 53830.64 88888.00 2009-03-09 19:19:44.906 068 17450.55 9.88 53830.63 88888.00 2009-03-09 19:19:45.406 068 17450.63 9.94 53830.67 88888.00 2009-03-09 19:19:45.906 068 17450.64 9.95 53830.60 88888.00 2009-03-09 19:19:46.406 068 17450.60 10.08 53830.64 88888.00 2009-03-09 19:19:46.906 068 17450.59 10.14 53830.60 88888.00 2009-03-09 19:19:47.403 068 17450.61 10.16 53830.51 88888.00 2009-03-09 19:19:47.903 068 17450.55 10.16 53830.50 88888.00 2009-03-09 19:19:48.403 068 17450.64 10.15 53830.46 88888.00 2009-03-09 19:19:48.903 068 17450.78 10.14 53830.39 88888.00 2009-03-09 19:19:49.403 068 17450.74 10.17 53830.40 88888.00 2009-03-09 19:19:49.903 068 17450.80 10.26 53830.45 88888.00 2009-03-09 19:19:50.403 068 17450.82 10.29 53830.53 88888.00 2009-03-09 19:19:50.903 068 17450.86 10.30 53830.54 88888.00 2009-03-09 19:19:51.403 068 17450.79 10.29 53830.48 88888.00 2009-03-09 19:19:51.903 068 17450.79 10.36 53830.48 88888.00 2009-03-09 19:19:52.403 068 17450.79 10.42 53830.47 88888.00 2009-03-09 19:19:52.903 068 17450.79 10.44 53830.35 88888.00 2009-03-09 19:19:53.403 068 17450.87 10.43 53830.37 88888.00 2009-03-09 19:19:53.903 068 17450.88 10.41 53830.32 88888.00 2009-03-09 19:19:54.403 068 17450.89 10.47 53830.24 88888.00 2009-03-09 19:19:54.903 068 17451.02 10.46 53830.18 88888.00 2009-03-09 19:19:55.403 068 17451.09 10.44 53830.25 88888.00 2009-03-09 19:19:55.903 068 17451.07 10.52 53830.25 88888.00 2009-03-09 19:19:56.403 068 17451.02 10.51 53830.23 88888.00 2009-03-09 19:19:56.903 068 17451.03 10.52 53830.16 88888.00 2009-03-09 19:19:57.403 068 17451.09 10.52 53830.17 88888.00 2009-03-09 19:19:57.903 068 17451.15 10.48 53830.17 88888.00 2009-03-09 19:19:58.403 068 17451.13 10.53 53830.15 88888.00 2009-03-09 19:19:58.903 068 17451.09 10.51 53830.15 88888.00 2009-03-09 19:19:59.403 068 17451.18 10.53 53830.26 88888.00 2009-03-09 19:19:59.903 068 17451.28 10.52 53830.26 88888.00 2009-03-09 19:20:00.403 068 17451.32 10.55 53830.29 88888.00 2009-03-09 19:20:00.903 068 17451.39 10.57 53830.27 88888.00 2009-03-09 19:20:01.403 068 17451.48 10.61 53830.23 88888.00 2009-03-09 19:20:01.903 068 17451.52 10.56 53830.15 88888.00 2009-03-09 19:20:02.403 068 17451.53 10.54 53830.18 88888.00 2009-03-09 19:20:02.903 068 17451.54 10.57 53830.24 88888.00 2009-03-09 19:20:03.403 068 17451.54 10.59 53830.18 88888.00 2009-03-09 19:20:03.903 068 17451.61 10.62 53830.14 88888.00 2009-03-09 19:20:04.403 068 17451.69 10.56 53830.05 88888.00 2009-03-09 19:20:04.903 068 17451.72 10.61 53830.07 88888.00 2009-03-09 19:20:05.403 068 17451.72 10.58 53829.97 88888.00 2009-03-09 19:20:05.903 068 17451.73 10.59 53829.86 88888.00 2009-03-09 19:20:06.403 068 17451.78 10.57 53829.83 88888.00 2009-03-09 19:20:06.903 068 17451.85 10.53 53829.80 88888.00 2009-03-09 19:20:07.403 068 17451.83 10.57 53829.89 88888.00 2009-03-09 19:20:07.903 068 17451.84 10.64 53829.92 88888.00 2009-03-09 19:20:08.403 068 17451.84 10.61 53829.92 88888.00 2009-03-09 19:20:08.903 068 17451.85 10.52 53829.93 88888.00 2009-03-09 19:20:09.403 068 17451.85 10.53 53829.89 88888.00 2009-03-09 19:20:09.903 068 17451.81 10.57 53829.87 88888.00 2009-03-09 19:20:10.403 068 17451.91 10.48 53829.90 88888.00 2009-03-09 19:20:10.903 068 17451.96 10.53 53829.92 88888.00 2009-03-09 19:20:11.403 068 17452.02 10.53 53829.87 88888.00 2009-03-09 19:20:11.903 068 17451.99 10.57 53829.87 88888.00 2009-03-09 19:20:12.403 068 17451.95 10.62 53829.87 88888.00 2009-03-09 19:20:12.903 068 17451.92 10.61 53829.82 88888.00 2009-03-09 19:20:13.403 068 17451.89 10.62 53829.79 88888.00 2009-03-09 19:20:13.903 068 17451.99 10.68 53829.75 88888.00 2009-03-09 19:20:14.403 068 17452.01 10.76 53829.83 88888.00 2009-03-09 19:20:14.903 068 17452.03 10.79 53829.75 88888.00 2009-03-09 19:20:15.403 068 17452.06 10.79 53829.81 88888.00 2009-03-09 19:20:15.903 068 17452.12 10.82 53829.93 88888.00 2009-03-09 19:20:16.403 068 17452.13 10.82 53829.86 88888.00 2009-03-09 19:20:16.903 068 17452.13 10.86 53829.75 88888.00 2009-03-09 19:20:17.403 068 17452.16 10.93 53829.66 88888.00 2009-03-09 19:20:17.903 068 17452.20 10.95 53829.60 88888.00 2009-03-09 19:20:18.403 068 17452.29 10.96 53829.61 88888.00 2009-03-09 19:20:18.903 068 17452.34 11.06 53829.72 88888.00 2009-03-09 19:20:19.403 068 17452.35 11.08 53829.79 88888.00 2009-03-09 19:20:19.903 068 17452.41 11.05 53829.74 88888.00 2009-03-09 19:20:20.403 068 17452.37 11.12 53829.72 88888.00 2009-03-09 19:20:20.903 068 17452.34 11.11 53829.70 88888.00 2009-03-09 19:20:21.403 068 17452.34 11.20 53829.70 88888.00 2009-03-09 19:20:21.903 068 17452.44 11.20 53829.68 88888.00 2009-03-09 19:20:22.403 068 17452.40 11.22 53829.70 88888.00 2009-03-09 19:20:22.903 068 17452.35 11.29 53829.70 88888.00 2009-03-09 19:20:23.403 068 17452.39 11.30 53829.63 88888.00 2009-03-09 19:20:23.903 068 17452.42 11.39 53829.67 88888.00 2009-03-09 19:20:24.403 068 17452.44 11.40 53829.68 88888.00 2009-03-09 19:20:24.903 068 17452.37 11.42 53829.66 88888.00 2009-03-09 19:20:25.403 068 17452.35 11.42 53829.71 88888.00 2009-03-09 19:20:25.903 068 17452.40 11.50 53829.80 88888.00 2009-03-09 19:20:26.403 068 17452.43 11.53 53829.82 88888.00 2009-03-09 19:20:26.903 068 17452.40 11.51 53829.83 88888.00 2009-03-09 19:20:27.403 068 17452.44 11.53 53829.84 88888.00 2009-03-09 19:20:27.903 068 17452.42 11.54 53829.91 88888.00 2009-03-09 19:20:28.403 068 17452.34 11.54 53829.86 88888.00 2009-03-09 19:20:28.903 068 17452.35 11.55 53829.68 88888.00 2009-03-09 19:20:29.403 068 17452.35 11.56 53829.58 88888.00 2009-03-09 19:20:29.903 068 17452.45 11.54 53829.62 88888.00 2009-03-09 19:20:30.403 068 17452.34 11.59 53829.61 88888.00 2009-03-09 19:20:30.903 068 17452.36 11.64 53829.62 88888.00 2009-03-09 19:20:31.403 068 17452.35 11.59 53829.62 88888.00 2009-03-09 19:20:31.903 068 17452.37 11.62 53829.60 88888.00 2009-03-09 19:20:32.403 068 17452.42 11.65 53829.71 88888.00 2009-03-09 19:20:32.903 068 17452.43 11.65 53829.74 88888.00 2009-03-09 19:20:33.403 068 17452.35 11.64 53829.66 88888.00 2009-03-09 19:20:33.903 068 17452.26 11.59 53829.71 88888.00 2009-03-09 19:20:34.403 068 17452.26 11.59 53829.73 88888.00 2009-03-09 19:20:34.903 068 17452.30 11.60 53829.78 88888.00 2009-03-09 19:20:35.403 068 17452.31 11.62 53829.68 88888.00 2009-03-09 19:20:35.903 068 17452.31 11.64 53829.56 88888.00 2009-03-09 19:20:36.403 068 17452.23 11.60 53829.58 88888.00 2009-03-09 19:20:36.903 068 17452.13 11.60 53829.59 88888.00 2009-03-09 19:20:37.403 068 17452.09 11.59 53829.53 88888.00 2009-03-09 19:20:37.903 068 17452.04 11.66 53829.52 88888.00 2009-03-09 19:20:38.403 068 17452.05 11.62 53829.55 88888.00 2009-03-09 19:20:38.903 068 17452.09 11.68 53829.59 88888.00 2009-03-09 19:20:39.403 068 17452.09 11.63 53829.64 88888.00 2009-03-09 19:20:39.903 068 17452.02 11.55 53829.70 88888.00 2009-03-09 19:20:40.403 068 17452.07 11.59 53829.74 88888.00 2009-03-09 19:20:40.903 068 17452.12 11.61 53829.77 88888.00 2009-03-09 19:20:41.403 068 17452.07 11.57 53829.74 88888.00 2009-03-09 19:20:41.903 068 17452.06 11.60 53829.72 88888.00 2009-03-09 19:20:42.403 068 17452.12 11.60 53829.78 88888.00 2009-03-09 19:20:42.903 068 17452.13 11.60 53829.82 88888.00 2009-03-09 19:20:43.403 068 17452.10 11.62 53829.81 88888.00 2009-03-09 19:20:43.903 068 17452.16 11.52 53829.78 88888.00 2009-03-09 19:20:44.403 068 17452.24 11.50 53829.84 88888.00 2009-03-09 19:20:44.903 068 17452.16 11.54 53829.89 88888.00 2009-03-09 19:20:45.403 068 17452.15 11.56 53829.87 88888.00 2009-03-09 19:20:45.903 068 17452.21 11.59 53829.90 88888.00 2009-03-09 19:20:46.403 068 17452.17 11.54 53829.94 88888.00 2009-03-09 19:20:46.903 068 17452.16 11.56 53829.94 88888.00 2009-03-09 19:20:47.403 068 17452.14 11.57 53829.91 88888.00 2009-03-09 19:20:47.903 068 17452.13 11.59 53829.92 88888.00 2009-03-09 19:20:48.403 068 17452.16 11.62 53829.92 88888.00 2009-03-09 19:20:48.903 068 17452.13 11.68 53829.97 88888.00 2009-03-09 19:20:49.403 068 17452.07 11.63 53830.01 88888.00 2009-03-09 19:20:49.903 068 17452.07 11.65 53829.94 88888.00 2009-03-09 19:20:50.403 068 17452.11 11.63 53829.89 88888.00 2009-03-09 19:20:50.903 068 17452.11 11.57 53829.95 88888.00 2009-03-09 19:20:51.403 068 17452.13 11.60 53829.97 88888.00 2009-03-09 19:20:51.903 068 17452.11 11.64 53830.01 88888.00 2009-03-09 19:20:52.403 068 17452.04 11.68 53830.14 88888.00 2009-03-09 19:20:52.903 068 17452.13 11.70 53830.07 88888.00 2009-03-09 19:20:53.403 068 17452.11 11.68 53829.97 88888.00 2009-03-09 19:20:53.903 068 17452.12 11.70 53829.89 88888.00 2009-03-09 19:20:54.403 068 17452.21 11.60 53829.87 88888.00 2009-03-09 19:20:54.903 068 17452.27 11.56 53829.84 88888.00 2009-03-09 19:20:55.403 068 17452.19 11.56 53829.96 88888.00 2009-03-09 19:20:55.903 068 17452.13 11.56 53830.00 88888.00 2009-03-09 19:20:56.403 068 17452.17 11.61 53830.03 88888.00 2009-03-09 19:20:56.903 068 17452.15 11.70 53829.95 88888.00 2009-03-09 19:20:57.403 068 17452.07 11.64 53829.97 88888.00 2009-03-09 19:20:57.903 068 17452.15 11.64 53830.01 88888.00 2009-03-09 19:20:58.403 068 17452.11 11.71 53830.00 88888.00 2009-03-09 19:20:58.903 068 17452.11 11.69 53830.07 88888.00 2009-03-09 19:20:59.403 068 17452.10 11.68 53830.06 88888.00 2009-03-09 19:20:59.903 068 17452.06 11.64 53830.05 88888.00 2009-03-09 19:21:00.403 068 17452.11 11.65 53830.04 88888.00 2009-03-09 19:21:00.903 068 17452.06 11.63 53830.06 88888.00 2009-03-09 19:21:01.403 068 17451.92 11.59 53830.12 88888.00 2009-03-09 19:21:01.903 068 17451.88 11.57 53830.07 88888.00 2009-03-09 19:21:02.403 068 17451.99 11.57 53830.07 88888.00 2009-03-09 19:21:02.903 068 17452.01 11.53 53830.09 88888.00 2009-03-09 19:21:03.403 068 17452.01 11.45 53830.15 88888.00 2009-03-09 19:21:03.903 068 17451.93 11.49 53830.25 88888.00 2009-03-09 19:21:04.403 068 17451.91 11.37 53830.28 88888.00 2009-03-09 19:21:04.903 068 17451.91 11.39 53830.26 88888.00 2009-03-09 19:21:05.403 068 17451.81 11.34 53830.24 88888.00 2009-03-09 19:21:05.903 068 17451.72 11.29 53830.15 88888.00 2009-03-09 19:21:06.403 068 17451.68 11.23 53830.16 88888.00 2009-03-09 19:21:06.903 068 17451.70 11.16 53830.27 88888.00 2009-03-09 19:21:07.403 068 17451.72 11.14 53830.26 88888.00 2009-03-09 19:21:07.903 068 17451.65 11.11 53830.37 88888.00 2009-03-09 19:21:08.403 068 17451.62 11.07 53830.43 88888.00 2009-03-09 19:21:08.903 068 17451.63 11.08 53830.39 88888.00 2009-03-09 19:21:09.403 068 17451.51 11.05 53830.38 88888.00 2009-03-09 19:21:09.903 068 17451.42 11.00 53830.26 88888.00 2009-03-09 19:21:10.403 068 17451.30 10.90 53830.20 88888.00 2009-03-09 19:21:10.903 068 17451.31 10.86 53830.18 88888.00 2009-03-09 19:21:11.403 068 17451.27 10.77 53830.29 88888.00 2009-03-09 19:21:11.903 068 17451.25 10.72 53830.38 88888.00 2009-03-09 19:21:12.403 068 17451.28 10.69 53830.49 88888.00 2009-03-09 19:21:12.903 068 17451.22 10.69 53830.49 88888.00 2009-03-09 19:21:13.403 068 17451.15 10.66 53830.40 88888.00 2009-03-09 19:21:13.903 068 17451.10 10.64 53830.39 88888.00 2009-03-09 19:21:14.403 068 17451.03 10.56 53830.43 88888.00 2009-03-09 19:21:14.903 068 17450.97 10.52 53830.48 88888.00 2009-03-09 19:21:15.403 068 17450.98 10.45 53830.46 88888.00 2009-03-09 19:21:15.903 068 17450.96 10.38 53830.46 88888.00 2009-03-09 19:21:16.403 068 17450.92 10.29 53830.56 88888.00 2009-03-09 19:21:16.903 068 17450.87 10.27 53830.60 88888.00 2009-03-09 19:21:17.403 068 17450.84 10.30 53830.60 88888.00 2009-03-09 19:21:17.903 068 17450.87 10.25 53830.68 88888.00 2009-03-09 19:21:18.403 068 17450.88 10.25 53830.65 88888.00 2009-03-09 19:21:18.903 068 17450.79 10.27 53830.59 88888.00 2009-03-09 19:21:19.403 068 17450.80 10.20 53830.68 88888.00 2009-03-09 19:21:19.903 068 17450.83 10.19 53830.71 88888.00 2009-03-09 19:21:20.403 068 17450.81 10.10 53830.72 88888.00 2009-03-09 19:21:20.903 068 17450.73 10.10 53830.76 88888.00 2009-03-09 19:21:21.403 068 17450.67 10.10 53830.71 88888.00 2009-03-09 19:21:21.903 068 17450.62 10.09 53830.75 88888.00 2009-03-09 19:21:22.403 068 17450.56 10.07 53830.69 88888.00 2009-03-09 19:21:22.903 068 17450.51 9.99 53830.71 88888.00 2009-03-09 19:21:23.403 068 17450.49 10.00 53830.74 88888.00 2009-03-09 19:21:23.903 068 17450.57 9.94 53830.69 88888.00 2009-03-09 19:21:24.403 068 17450.56 9.98 53830.70 88888.00 2009-03-09 19:21:24.903 068 17450.51 10.02 53830.68 88888.00 2009-03-09 19:21:25.403 068 17450.48 9.95 53830.69 88888.00 2009-03-09 19:21:25.903 068 17450.53 9.85 53830.59 88888.00 2009-03-09 19:21:26.403 068 17450.50 9.78 53830.62 88888.00 2009-03-09 19:21:26.903 068 17450.45 9.83 53830.68 88888.00 2009-03-09 19:21:27.403 068 17450.45 9.85 53830.63 88888.00 2009-03-09 19:21:27.903 068 17450.48 9.88 53830.68 88888.00 2009-03-09 19:21:28.403 068 17450.52 9.90 53830.74 88888.00 2009-03-09 19:21:28.903 068 17450.49 9.94 53830.63 88888.00 2009-03-09 19:21:29.403 068 17450.46 9.96 53830.59 88888.00 2009-03-09 19:21:29.903 068 17450.45 9.91 53830.62 88888.00 2009-03-09 19:21:30.403 068 17450.36 9.89 53830.68 88888.00 2009-03-09 19:21:30.903 068 17450.42 9.89 53830.73 88888.00 2009-03-09 19:21:31.403 068 17450.47 9.91 53830.69 88888.00 2009-03-09 19:21:31.903 068 17450.49 9.94 53830.63 88888.00 2009-03-09 19:21:32.403 068 17450.46 9.94 53830.59 88888.00 2009-03-09 19:21:32.903 068 17450.52 9.93 53830.58 88888.00 2009-03-09 19:21:33.403 068 17450.57 9.93 53830.61 88888.00 2009-03-09 19:21:33.903 068 17450.53 10.00 53830.58 88888.00 2009-03-09 19:21:34.403 068 17450.51 10.06 53830.57 88888.00 2009-03-09 19:21:34.903 068 17450.53 10.05 53830.53 88888.00 2009-03-09 19:21:35.403 068 17450.52 10.05 53830.57 88888.00 2009-03-09 19:21:35.903 068 17450.49 10.10 53830.58 88888.00 2009-03-09 19:21:36.403 068 17450.49 10.08 53830.57 88888.00 2009-03-09 19:21:36.903 068 17450.52 10.14 53830.46 88888.00 2009-03-09 19:21:37.403 068 17450.50 10.16 53830.51 88888.00 2009-03-09 19:21:37.903 068 17450.45 10.20 53830.50 88888.00 2009-03-09 19:21:38.403 068 17450.41 10.24 53830.50 88888.00 2009-03-09 19:21:38.903 068 17450.51 10.22 53830.51 88888.00 2009-03-09 19:21:39.403 068 17450.57 10.14 53830.58 88888.00 2009-03-09 19:21:39.903 068 17450.70 10.18 53830.57 88888.00 2009-03-09 19:21:40.403 068 17450.74 10.16 53830.50 88888.00 2009-03-09 19:21:40.903 068 17450.71 10.20 53830.51 88888.00 2009-03-09 19:21:41.403 068 17450.77 10.29 53830.40 88888.00 2009-03-09 19:21:41.903 068 17450.71 10.32 53830.28 88888.00 2009-03-09 19:21:42.403 068 17450.71 10.35 53830.34 88888.00 2009-03-09 19:21:42.903 068 17450.72 10.42 53830.39 88888.00 2009-03-09 19:21:43.403 068 17450.60 10.41 53830.39 88888.00 2009-03-09 19:21:43.903 068 17450.58 10.43 53830.34 88888.00 2009-03-09 19:21:44.403 068 17450.61 10.46 53830.31 88888.00 2009-03-09 19:21:44.903 068 17450.63 10.47 53830.32 88888.00 2009-03-09 19:21:45.403 068 17450.58 10.49 53830.36 88888.00 2009-03-09 19:21:45.903 068 17450.60 10.55 53830.36 88888.00 2009-03-09 19:21:46.403 068 17450.67 10.58 53830.38 88888.00 2009-03-09 19:21:46.903 068 17450.70 10.59 53830.42 88888.00 2009-03-09 19:21:47.403 068 17450.72 10.56 53830.46 88888.00 2009-03-09 19:21:47.903 068 17450.74 10.57 53830.40 88888.00 2009-03-09 19:21:48.403 068 17450.66 10.62 53830.36 88888.00 2009-03-09 19:21:48.903 068 17450.68 10.69 53830.38 88888.00 2009-03-09 19:21:49.403 068 17450.71 10.75 53830.32 88888.00 2009-03-09 19:21:49.903 068 17450.74 10.78 53830.39 88888.00 2009-03-09 19:21:50.403 068 17450.74 10.82 53830.32 88888.00 2009-03-09 19:21:50.903 068 17450.80 10.78 53830.37 88888.00 2009-03-09 19:21:51.403 068 17450.81 10.82 53830.37 88888.00 2009-03-09 19:21:51.903 068 17450.74 10.84 53830.31 88888.00 2009-03-09 19:21:52.403 068 17450.69 10.78 53830.20 88888.00 2009-03-09 19:21:52.903 068 17450.71 10.84 53830.23 88888.00 2009-03-09 19:21:53.403 068 17450.77 10.90 53830.30 88888.00 2009-03-09 19:21:53.903 068 17450.78 10.93 53830.27 88888.00 2009-03-09 19:21:54.403 068 17450.90 10.91 53830.24 88888.00 2009-03-09 19:21:54.903 068 17450.88 11.00 53830.23 88888.00 2009-03-09 19:21:55.403 068 17450.87 11.01 53830.23 88888.00 2009-03-09 19:21:55.903 068 17450.94 11.02 53830.15 88888.00 2009-03-09 19:21:56.403 068 17450.97 11.04 53830.13 88888.00 2009-03-09 19:21:56.903 068 17451.03 11.11 53830.12 88888.00 2009-03-09 19:21:57.403 068 17451.03 11.11 53830.23 88888.00 2009-03-09 19:21:57.903 068 17451.04 11.06 53830.28 88888.00 2009-03-09 19:21:58.403 068 17451.05 11.14 53830.23 88888.00 2009-03-09 19:21:58.903 068 17451.02 11.18 53830.17 88888.00 2009-03-09 19:21:59.403 068 17451.00 11.23 53830.28 88888.00 2009-03-09 19:21:59.903 068 17451.01 11.29 53830.26 88888.00 2009-03-09 19:22:00.403 068 17451.02 11.26 53830.17 88888.00 2009-03-09 19:22:00.903 068 17451.02 11.31 53830.03 88888.00 2009-03-09 19:22:01.403 068 17451.07 11.33 53830.03 88888.00 2009-03-09 19:22:01.903 068 17451.12 11.35 53830.08 88888.00 2009-03-09 19:22:02.403 068 17451.24 11.35 53830.07 88888.00 2009-03-09 19:22:02.903 068 17451.20 11.37 53830.18 88888.00 2009-03-09 19:22:03.403 068 17451.15 11.45 53830.12 88888.00 2009-03-09 19:22:03.903 068 17451.19 11.47 53830.04 88888.00 2009-03-09 19:22:04.403 068 17451.25 11.50 53829.97 88888.00 2009-03-09 19:22:04.903 068 17451.30 11.46 53830.06 88888.00 2009-03-09 19:22:05.403 068 17451.34 11.49 53830.06 88888.00 2009-03-09 19:22:05.903 068 17451.37 11.57 53829.94 88888.00 2009-03-09 19:22:06.403 068 17451.38 11.66 53830.00 88888.00 2009-03-09 19:22:06.903 068 17451.35 11.64 53829.97 88888.00 2009-03-09 19:22:07.403 068 17451.37 11.71 53830.04 88888.00 2009-03-09 19:22:07.903 068 17451.38 11.75 53830.11 88888.00 2009-03-09 19:22:08.403 068 17451.35 11.75 53830.12 88888.00 2009-03-09 19:22:08.903 068 17451.32 11.81 53830.00 88888.00 2009-03-09 19:22:09.400 068 17451.35 11.78 53829.87 88888.00 2009-03-09 19:22:09.900 068 17451.37 11.75 53829.79 88888.00 2009-03-09 19:22:10.400 068 17451.45 11.78 53829.83 88888.00 2009-03-09 19:22:10.900 068 17451.55 11.73 53829.86 88888.00 2009-03-09 19:22:11.400 068 17451.53 11.78 53829.84 88888.00 2009-03-09 19:22:11.900 068 17451.50 11.79 53829.92 88888.00 2009-03-09 19:22:12.400 068 17451.53 11.78 53829.98 88888.00 2009-03-09 19:22:12.900 068 17451.56 11.75 53830.05 88888.00 2009-03-09 19:22:13.400 068 17451.51 11.72 53829.95 88888.00 2009-03-09 19:22:13.900 068 17451.48 11.72 53829.94 88888.00 2009-03-09 19:22:14.400 068 17451.44 11.74 53829.98 88888.00 2009-03-09 19:22:14.900 068 17451.50 11.68 53829.96 88888.00 2009-03-09 19:22:15.400 068 17451.61 11.64 53829.93 88888.00 2009-03-09 19:22:15.900 068 17451.63 11.69 53829.97 88888.00 2009-03-09 19:22:16.400 068 17451.64 11.74 53830.01 88888.00 2009-03-09 19:22:16.900 068 17451.63 11.70 53829.93 88888.00 2009-03-09 19:22:17.400 068 17451.72 11.65 53829.85 88888.00 2009-03-09 19:22:17.900 068 17451.70 11.71 53829.90 88888.00 2009-03-09 19:22:18.400 068 17451.72 11.69 53829.90 88888.00 2009-03-09 19:22:18.900 068 17451.75 11.63 53829.87 88888.00 2009-03-09 19:22:19.400 068 17451.75 11.60 53829.85 88888.00 2009-03-09 19:22:19.900 068 17451.78 11.56 53829.83 88888.00 2009-03-09 19:22:20.400 068 17451.84 11.55 53829.90 88888.00 2009-03-09 19:22:20.900 068 17451.85 11.51 53829.95 88888.00 2009-03-09 19:22:21.400 068 17451.75 11.49 53829.94 88888.00 2009-03-09 19:22:21.900 068 17451.76 11.49 53829.93 88888.00 2009-03-09 19:22:22.400 068 17451.86 11.47 53829.95 88888.00 2009-03-09 19:22:22.900 068 17451.81 11.49 53829.96 88888.00 2009-03-09 19:22:23.400 068 17451.80 11.52 53829.98 88888.00 2009-03-09 19:22:23.900 068 17451.75 11.59 53829.94 88888.00 2009-03-09 19:22:24.400 068 17451.68 11.56 53829.95 88888.00 2009-03-09 19:22:24.900 068 17451.72 11.46 53829.92 88888.00 2009-03-09 19:22:25.400 068 17451.73 11.39 53829.97 88888.00 2009-03-09 19:22:25.900 068 17451.78 11.35 53830.00 88888.00 2009-03-09 19:22:26.400 068 17451.76 11.29 53829.98 88888.00 2009-03-09 19:22:26.900 068 17451.79 11.23 53829.98 88888.00 2009-03-09 19:22:27.400 068 17451.75 11.16 53830.04 88888.00 2009-03-09 19:22:27.900 068 17451.69 11.14 53829.98 88888.00 2009-03-09 19:22:28.400 068 17451.73 11.10 53829.97 88888.00 2009-03-09 19:22:28.900 068 17451.84 11.11 53829.92 88888.00 2009-03-09 19:22:29.400 068 17451.85 11.04 53830.02 88888.00 2009-03-09 19:22:29.900 068 17451.83 11.04 53830.08 88888.00 2009-03-09 19:22:30.400 068 17451.75 11.00 53830.03 88888.00 2009-03-09 19:22:30.900 068 17451.70 10.98 53830.05 88888.00 2009-03-09 19:22:31.400 068 17451.65 10.93 53829.92 88888.00 2009-03-09 19:22:31.900 068 17451.53 10.86 53829.90 88888.00 2009-03-09 19:22:32.400 068 17451.58 10.83 53829.85 88888.00 2009-03-09 19:22:32.900 068 17451.53 10.76 53829.84 88888.00 2009-03-09 19:22:33.400 068 17451.54 10.68 53829.80 88888.00 2009-03-09 19:22:33.900 068 17451.59 10.67 53829.85 88888.00 2009-03-09 19:22:34.400 068 17451.62 10.62 53829.87 88888.00 2009-03-09 19:22:34.900 068 17451.60 10.54 53829.89 88888.00 2009-03-09 19:22:35.400 068 17451.66 10.44 53829.92 88888.00 2009-03-09 19:22:35.900 068 17451.73 10.38 53829.92 88888.00 2009-03-09 19:22:36.400 068 17451.73 10.32 53829.92 88888.00 2009-03-09 19:22:36.900 068 17451.75 10.26 53829.95 88888.00 2009-03-09 19:22:37.400 068 17451.76 10.28 53830.05 88888.00 2009-03-09 19:22:37.900 068 17451.73 10.22 53830.07 88888.00 2009-03-09 19:22:38.400 068 17451.73 10.20 53830.09 88888.00 2009-03-09 19:22:38.900 068 17451.71 10.22 53829.97 88888.00 2009-03-09 19:22:39.400 068 17451.73 10.16 53829.90 88888.00 2009-03-09 19:22:39.900 068 17451.65 10.16 53829.91 88888.00 2009-03-09 19:22:40.400 068 17451.59 10.15 53829.96 88888.00 2009-03-09 19:22:40.900 068 17451.63 10.08 53829.94 88888.00 2009-03-09 19:22:41.400 068 17451.64 10.00 53829.93 88888.00 2009-03-09 19:22:41.900 068 17451.60 9.90 53829.98 88888.00 2009-03-09 19:22:42.400 068 17451.55 9.95 53829.97 88888.00 2009-03-09 19:22:42.900 068 17451.50 9.91 53829.86 88888.00 2009-03-09 19:22:43.400 068 17451.47 9.87 53829.85 88888.00 2009-03-09 19:22:43.900 068 17451.51 9.86 53829.85 88888.00 2009-03-09 19:22:44.400 068 17451.62 9.81 53829.80 88888.00 2009-03-09 19:22:44.900 068 17451.59 9.77 53829.86 88888.00 2009-03-09 19:22:45.400 068 17451.54 9.77 53829.93 88888.00 2009-03-09 19:22:45.900 068 17451.60 9.79 53829.86 88888.00 2009-03-09 19:22:46.400 068 17451.53 9.73 53829.83 88888.00 2009-03-09 19:22:46.900 068 17451.42 9.75 53829.95 88888.00 2009-03-09 19:22:47.400 068 17451.43 9.76 53829.97 88888.00 2009-03-09 19:22:47.900 068 17451.60 9.77 53829.96 88888.00 2009-03-09 19:22:48.400 068 17451.56 9.79 53829.94 88888.00 2009-03-09 19:22:48.900 068 17451.51 9.78 53829.92 88888.00 2009-03-09 19:22:49.400 068 17451.50 9.79 53829.83 88888.00 2009-03-09 19:22:49.900 068 17451.51 9.81 53829.80 88888.00 2009-03-09 19:22:50.400 068 17451.51 9.83 53829.92 88888.00 2009-03-09 19:22:50.900 068 17451.42 9.74 53830.08 88888.00 2009-03-09 19:22:51.400 068 17451.38 9.74 53830.12 88888.00 2009-03-09 19:22:51.900 068 17451.44 9.75 53830.05 88888.00 2009-03-09 19:22:52.400 068 17451.49 9.71 53829.94 88888.00 2009-03-09 19:22:52.900 068 17451.47 9.74 53829.89 88888.00 2009-03-09 19:22:53.400 068 17451.44 9.77 53829.93 88888.00 2009-03-09 19:22:53.900 068 17451.48 9.75 53829.96 88888.00 2009-03-09 19:22:54.400 068 17451.49 9.78 53830.00 88888.00 2009-03-09 19:22:54.900 068 17451.51 9.80 53829.92 88888.00 2009-03-09 19:22:55.400 068 17451.41 9.78 53829.97 88888.00 2009-03-09 19:22:55.900 068 17451.43 9.75 53830.02 88888.00 2009-03-09 19:22:56.400 068 17451.37 9.78 53830.02 88888.00 2009-03-09 19:22:56.900 068 17451.43 9.83 53830.00 88888.00 2009-03-09 19:22:57.400 068 17451.49 9.83 53830.01 88888.00 2009-03-09 19:22:57.900 068 17451.49 9.81 53830.02 88888.00 2009-03-09 19:22:58.400 068 17451.55 9.81 53829.94 88888.00 2009-03-09 19:22:58.900 068 17451.68 9.88 53829.89 88888.00 2009-03-09 19:22:59.400 068 17451.64 9.88 53829.92 88888.00 2009-03-09 19:22:59.900 068 17451.56 9.88 53830.00 88888.00 2009-03-09 19:23:00.400 068 17451.58 9.85 53829.98 88888.00 2009-03-09 19:23:00.900 068 17451.60 9.83 53829.92 88888.00 2009-03-09 19:23:01.400 068 17451.60 9.81 53829.84 88888.00 2009-03-09 19:23:01.900 068 17451.56 9.77 53829.89 88888.00 2009-03-09 19:23:02.400 068 17451.52 9.81 53829.94 88888.00 2009-03-09 19:23:02.900 068 17451.51 9.78 53829.98 88888.00 2009-03-09 19:23:03.400 068 17451.58 9.81 53830.00 88888.00 2009-03-09 19:23:03.900 068 17451.52 9.79 53830.09 88888.00 2009-03-09 19:23:04.400 068 17451.49 9.78 53830.12 88888.00 2009-03-09 19:23:04.900 068 17451.52 9.78 53830.08 88888.00 2009-03-09 19:23:05.400 068 17451.51 9.74 53830.11 88888.00 2009-03-09 19:23:05.900 068 17451.50 9.69 53830.12 88888.00 2009-03-09 19:23:06.400 068 17451.50 9.65 53830.14 88888.00 2009-03-09 19:23:06.900 068 17451.52 9.68 53830.20 88888.00 2009-03-09 19:23:07.400 068 17451.59 9.66 53830.22 88888.00 2009-03-09 19:23:07.900 068 17451.56 9.71 53830.16 88888.00 2009-03-09 19:23:08.400 068 17451.50 9.66 53830.08 88888.00 2009-03-09 19:23:08.900 068 17451.45 9.66 53830.08 88888.00 2009-03-09 19:23:09.400 068 17451.38 9.71 53830.08 88888.00 2009-03-09 19:23:09.900 068 17451.35 9.67 53830.13 88888.00 2009-03-09 19:23:10.400 068 17451.33 9.67 53830.08 88888.00 2009-03-09 19:23:10.900 068 17451.28 9.65 53830.12 88888.00 2009-03-09 19:23:11.400 068 17451.25 9.68 53830.17 88888.00 2009-03-09 19:23:11.900 068 17451.31 9.70 53830.19 88888.00 2009-03-09 19:23:12.400 068 17451.38 9.68 53830.20 88888.00 2009-03-09 19:23:12.900 068 17451.38 9.73 53830.09 88888.00 2009-03-09 19:23:13.400 068 17451.32 9.73 53830.09 88888.00 2009-03-09 19:23:13.900 068 17451.28 9.75 53830.13 88888.00 2009-03-09 19:23:14.400 068 17451.21 9.70 53830.15 88888.00 2009-03-09 19:23:14.900 068 17451.28 9.68 53830.16 88888.00 2009-03-09 19:23:15.400 068 17451.33 9.73 53830.19 88888.00 2009-03-09 19:23:15.900 068 17451.32 9.77 53830.24 88888.00 2009-03-09 19:23:16.400 068 17451.29 9.77 53830.23 88888.00 2009-03-09 19:23:16.900 068 17451.23 9.77 53830.27 88888.00 2009-03-09 19:23:17.400 068 17451.15 9.77 53830.31 88888.00 2009-03-09 19:23:17.900 068 17451.17 9.71 53830.30 88888.00 2009-03-09 19:23:18.400 068 17451.23 9.71 53830.28 88888.00 2009-03-09 19:23:18.900 068 17451.25 9.75 53830.27 88888.00 2009-03-09 19:23:19.400 068 17451.32 9.87 53830.35 88888.00 2009-03-09 19:23:19.900 068 17451.33 9.87 53830.37 88888.00 2009-03-09 19:23:20.400 068 17451.35 9.90 53830.30 88888.00 2009-03-09 19:23:20.900 068 17451.37 9.98 53830.34 88888.00 2009-03-09 19:23:21.400 068 17451.24 9.98 53830.34 88888.00 2009-03-09 19:23:21.900 068 17451.25 10.06 53830.30 88888.00 2009-03-09 19:23:22.400 068 17451.29 10.09 53830.20 88888.00 2009-03-09 19:23:22.900 068 17451.22 10.12 53830.12 88888.00 2009-03-09 19:23:23.400 068 17451.33 10.15 53830.12 88888.00 2009-03-09 19:23:23.900 068 17451.41 10.18 53830.19 88888.00 2009-03-09 19:23:24.400 068 17451.48 10.24 53830.14 88888.00 2009-03-09 19:23:24.900 068 17451.41 10.27 53830.20 88888.00 2009-03-09 19:23:25.400 068 17451.31 10.33 53830.20 88888.00 2009-03-09 19:23:25.900 068 17451.33 10.48 53830.22 88888.00 2009-03-09 19:23:26.400 068 17451.41 10.53 53830.20 88888.00 2009-03-09 19:23:26.900 068 17451.45 10.58 53830.24 88888.00 2009-03-09 19:23:27.400 068 17451.44 10.62 53830.29 88888.00 2009-03-09 19:23:27.900 068 17451.33 10.65 53830.29 88888.00 2009-03-09 19:23:28.400 068 17451.35 10.61 53830.24 88888.00 2009-03-09 19:23:28.900 068 17451.33 10.71 53830.19 88888.00 2009-03-09 19:23:29.400 068 17451.35 10.68 53830.13 88888.00 2009-03-09 19:23:29.900 068 17451.42 10.67 53830.18 88888.00 2009-03-09 19:23:30.400 068 17451.48 10.82 53830.22 88888.00 2009-03-09 19:23:30.900 068 17451.55 10.86 53830.18 88888.00 2009-03-09 19:23:31.400 068 17451.51 10.91 53830.16 88888.00 2009-03-09 19:23:31.900 068 17451.54 10.95 53830.17 88888.00 2009-03-09 19:23:32.400 068 17451.51 10.98 53830.22 88888.00 2009-03-09 19:23:32.900 068 17451.44 11.02 53830.25 88888.00 2009-03-09 19:23:33.400 068 17451.54 11.06 53830.20 88888.00 2009-03-09 19:23:33.900 068 17451.64 11.08 53830.15 88888.00 2009-03-09 19:23:34.400 068 17451.68 11.15 53830.12 88888.00 2009-03-09 19:23:34.900 068 17451.63 11.20 53830.14 88888.00 2009-03-09 19:23:35.400 068 17451.64 11.29 53830.19 88888.00 2009-03-09 19:23:35.900 068 17451.70 11.32 53830.28 88888.00 2009-03-09 19:23:36.400 068 17451.61 11.35 53830.20 88888.00 2009-03-09 19:23:36.900 068 17451.63 11.35 53830.17 88888.00 2009-03-09 19:23:37.400 068 17451.68 11.36 53830.13 88888.00 2009-03-09 19:23:37.900 068 17451.70 11.46 53830.16 88888.00 2009-03-09 19:23:38.400 068 17451.68 11.50 53830.11 88888.00 2009-03-09 19:23:38.900 068 17451.60 11.47 53830.03 88888.00 2009-03-09 19:23:39.400 068 17451.66 11.53 53830.07 88888.00 2009-03-09 19:23:39.900 068 17451.71 11.52 53830.17 88888.00 2009-03-09 19:23:40.400 068 17451.69 11.51 53830.15 88888.00 2009-03-09 19:23:40.900 068 17451.75 11.51 53830.17 88888.00 2009-03-09 19:23:41.400 068 17451.72 11.56 53830.16 88888.00 2009-03-09 19:23:41.900 068 17451.73 11.57 53830.16 88888.00 2009-03-09 19:23:42.400 068 17451.73 11.60 53830.24 88888.00 2009-03-09 19:23:42.900 068 17451.75 11.62 53830.17 88888.00 2009-03-09 19:23:43.400 068 17451.72 11.71 53830.15 88888.00 2009-03-09 19:23:43.900 068 17451.81 11.75 53830.13 88888.00 2009-03-09 19:23:44.400 068 17451.76 11.71 53830.05 88888.00 2009-03-09 19:23:44.900 068 17451.86 11.72 53830.04 88888.00 2009-03-09 19:23:45.400 068 17451.95 11.69 53830.12 88888.00 2009-03-09 19:23:45.900 068 17451.86 11.72 53830.22 88888.00 2009-03-09 19:23:46.400 068 17451.82 11.76 53830.05 88888.00 2009-03-09 19:23:46.900 068 17451.80 11.85 53830.05 88888.00 2009-03-09 19:23:47.400 068 17451.81 11.85 53830.11 88888.00 2009-03-09 19:23:47.900 068 17451.83 11.86 53830.23 88888.00 2009-03-09 19:23:48.400 068 17451.82 11.89 53830.31 88888.00 2009-03-09 19:23:48.900 068 17451.86 11.86 53830.26 88888.00 2009-03-09 19:23:49.400 068 17451.78 11.89 53830.22 88888.00 2009-03-09 19:23:49.900 068 17451.72 11.92 53830.19 88888.00 2009-03-09 19:23:50.400 068 17451.82 11.94 53830.20 88888.00 2009-03-09 19:23:50.900 068 17451.88 12.01 53830.23 88888.00 2009-03-09 19:23:51.400 068 17451.93 12.00 53830.18 88888.00 2009-03-09 19:23:51.900 068 17451.92 11.98 53830.18 88888.00 2009-03-09 19:23:52.400 068 17451.89 12.01 53830.26 88888.00 2009-03-09 19:23:52.900 068 17451.86 12.04 53830.19 88888.00 2009-03-09 19:23:53.400 068 17451.86 12.10 53830.16 88888.00 2009-03-09 19:23:53.900 068 17451.95 12.12 53830.15 88888.00 2009-03-09 19:23:54.400 068 17451.89 12.11 53830.17 88888.00 2009-03-09 19:23:54.900 068 17451.89 12.20 53830.09 88888.00 2009-03-09 19:23:55.400 068 17451.98 12.22 53830.07 88888.00 2009-03-09 19:23:55.900 068 17452.00 12.19 53830.03 88888.00 2009-03-09 19:23:56.400 068 17452.04 12.23 53830.03 88888.00 2009-03-09 19:23:56.900 068 17452.10 12.24 53829.96 88888.00 2009-03-09 19:23:57.400 068 17452.13 12.19 53829.96 88888.00 2009-03-09 19:23:57.900 068 17452.15 12.21 53829.93 88888.00 2009-03-09 19:23:58.400 068 17452.12 12.23 53829.95 88888.00 2009-03-09 19:23:58.900 068 17452.06 12.28 53829.92 88888.00 2009-03-09 19:23:59.400 068 17452.12 12.29 53829.92 88888.00 2009-03-09 19:23:59.900 068 17452.11 12.34 53829.91 88888.00 2009-03-09 19:24:00.400 068 17451.98 12.28 53829.95 88888.00 2009-03-09 19:24:00.900 068 17451.96 12.30 53829.96 88888.00 2009-03-09 19:24:01.400 068 17451.96 12.33 53829.95 88888.00 2009-03-09 19:24:01.900 068 17452.00 12.30 53829.92 88888.00 2009-03-09 19:24:02.400 068 17452.12 12.28 53829.84 88888.00 2009-03-09 19:24:02.900 068 17452.14 12.25 53829.87 88888.00 2009-03-09 19:24:03.400 068 17452.21 12.25 53829.91 88888.00 2009-03-09 19:24:03.900 068 17452.26 12.17 53829.95 88888.00 2009-03-09 19:24:04.400 068 17452.19 12.13 53830.07 88888.00 2009-03-09 19:24:04.900 068 17452.04 12.12 53830.04 88888.00 2009-03-09 19:24:05.400 068 17452.06 12.09 53830.06 88888.00 2009-03-09 19:24:05.900 068 17452.09 12.10 53830.07 88888.00 2009-03-09 19:24:06.400 068 17452.05 12.09 53830.17 88888.00 2009-03-09 19:24:06.900 068 17451.92 12.05 53830.11 88888.00 2009-03-09 19:24:07.400 068 17451.95 12.03 53829.96 88888.00 2009-03-09 19:24:07.900 068 17452.01 12.07 53829.91 88888.00 2009-03-09 19:24:08.400 068 17451.95 12.08 53829.97 88888.00 2009-03-09 19:24:08.900 068 17451.91 12.04 53829.98 88888.00 2009-03-09 19:24:09.400 068 17451.89 11.99 53829.92 88888.00 2009-03-09 19:24:09.900 068 17451.88 11.93 53829.96 88888.00 2009-03-09 19:24:10.400 068 17451.81 11.84 53830.00 88888.00 2009-03-09 19:24:10.900 068 17451.81 11.84 53830.01 88888.00 2009-03-09 19:24:11.400 068 17451.76 11.85 53830.06 88888.00 2009-03-09 19:24:11.900 068 17451.75 11.73 53829.98 88888.00 2009-03-09 19:24:12.400 068 17451.79 11.68 53829.97 88888.00 2009-03-09 19:24:12.900 068 17451.78 11.62 53829.97 88888.00 2009-03-09 19:24:13.400 068 17451.70 11.54 53830.03 88888.00 2009-03-09 19:24:13.900 068 17451.66 11.52 53830.02 88888.00 2009-03-09 19:24:14.400 068 17451.59 11.52 53830.02 88888.00 2009-03-09 19:24:14.900 068 17451.62 11.53 53830.07 88888.00 2009-03-09 19:24:15.400 068 17451.60 11.50 53830.12 88888.00 2009-03-09 19:24:15.900 068 17451.51 11.44 53830.14 88888.00 2009-03-09 19:24:16.400 068 17451.48 11.40 53830.13 88888.00 2009-03-09 19:24:16.900 068 17451.44 11.40 53830.11 88888.00 2009-03-09 19:24:17.400 068 17451.34 11.33 53830.16 88888.00 2009-03-09 19:24:17.900 068 17451.30 11.21 53830.20 88888.00 2009-03-09 19:24:18.400 068 17451.33 11.22 53830.19 88888.00 2009-03-09 19:24:18.900 068 17451.33 11.16 53830.20 88888.00 2009-03-09 19:24:19.400 068 17451.25 11.10 53830.24 88888.00 2009-03-09 19:24:19.900 068 17451.24 11.02 53830.22 88888.00 2009-03-09 19:24:20.400 068 17451.22 11.08 53830.25 88888.00 2009-03-09 19:24:20.900 068 17451.19 11.03 53830.26 88888.00 2009-03-09 19:24:21.400 068 17451.15 10.97 53830.36 88888.00 2009-03-09 19:24:21.900 068 17451.10 10.91 53830.41 88888.00 2009-03-09 19:24:22.400 068 17451.04 10.87 53830.36 88888.00 2009-03-09 19:24:22.900 068 17451.08 10.77 53830.29 88888.00 2009-03-09 19:24:23.400 068 17451.05 10.66 53830.23 88888.00 2009-03-09 19:24:23.900 068 17450.99 10.62 53830.24 88888.00 2009-03-09 19:24:24.400 068 17450.92 10.62 53830.29 88888.00 2009-03-09 19:24:24.900 068 17450.90 10.57 53830.29 88888.00 2009-03-09 19:24:25.400 068 17450.87 10.48 53830.34 88888.00 2009-03-09 19:24:25.900 068 17450.82 10.43 53830.27 88888.00 2009-03-09 19:24:26.400 068 17450.79 10.43 53830.20 88888.00 2009-03-09 19:24:26.900 068 17450.72 10.43 53830.16 88888.00 2009-03-09 19:24:27.400 068 17450.76 10.33 53830.12 88888.00 2009-03-09 19:24:27.900 068 17450.83 10.18 53830.20 88888.00 2009-03-09 19:24:28.400 068 17450.82 10.09 53830.24 88888.00 2009-03-09 19:24:28.900 068 17450.87 10.10 53830.29 88888.00 2009-03-09 19:24:29.400 068 17450.84 10.06 53830.32 88888.00 2009-03-09 19:24:29.900 068 17450.82 10.04 53830.36 88888.00 2009-03-09 19:24:30.400 068 17450.81 10.07 53830.34 88888.00 2009-03-09 19:24:30.900 068 17450.80 10.05 53830.32 88888.00 2009-03-09 19:24:31.397 068 17450.79 9.88 53830.31 88888.00 2009-03-09 19:24:31.907 068 17450.76 9.78 53830.25 88888.00 2009-03-09 19:24:32.407 068 17450.90 9.73 53830.23 88888.00 2009-03-09 19:24:32.907 068 17450.91 9.69 53830.16 88888.00 2009-03-09 19:24:33.407 068 17450.87 9.71 53830.24 88888.00 2009-03-09 19:24:33.907 068 17450.80 9.64 53830.24 88888.00 2009-03-09 19:24:34.407 068 17450.71 9.59 53830.18 88888.00 2009-03-09 19:24:34.907 068 17450.81 9.51 53830.23 88888.00 2009-03-09 19:24:35.407 068 17450.87 9.49 53830.24 88888.00 2009-03-09 19:24:35.907 068 17450.88 9.46 53830.34 88888.00 2009-03-09 19:24:36.407 068 17450.90 9.48 53830.29 88888.00 2009-03-09 19:24:36.907 068 17450.89 9.45 53830.24 88888.00 2009-03-09 19:24:37.407 068 17450.94 9.40 53830.22 88888.00 2009-03-09 19:24:37.907 068 17451.00 9.42 53830.29 88888.00 2009-03-09 19:24:38.407 068 17451.05 9.42 53830.18 88888.00 2009-03-09 19:24:38.907 068 17451.13 9.48 53830.15 88888.00 2009-03-09 19:24:39.407 068 17451.18 9.49 53830.08 88888.00 2009-03-09 19:24:39.907 068 17451.08 9.51 53830.14 88888.00 2009-03-09 19:24:40.407 068 17451.07 9.51 53830.16 88888.00 2009-03-09 19:24:40.907 068 17451.10 9.42 53830.08 88888.00 2009-03-09 19:24:41.407 068 17451.03 9.41 53830.04 88888.00 2009-03-09 19:24:41.907 068 17451.04 9.42 53830.02 88888.00 2009-03-09 19:24:42.407 068 17451.08 9.47 53830.05 88888.00 2009-03-09 19:24:42.907 068 17451.18 9.46 53830.08 88888.00 2009-03-09 19:24:43.407 068 17451.25 9.44 53830.04 88888.00 2009-03-09 19:24:43.907 068 17451.21 9.45 53830.06 88888.00 2009-03-09 19:24:44.407 068 17451.17 9.48 53830.00 88888.00 2009-03-09 19:24:44.907 068 17451.14 9.50 53829.97 88888.00 2009-03-09 19:24:45.407 068 17451.07 9.58 53830.00 88888.00 2009-03-09 19:24:45.907 068 17451.10 9.59 53830.00 88888.00 2009-03-09 19:24:46.407 068 17451.20 9.64 53830.01 88888.00 2009-03-09 19:24:46.907 068 17451.24 9.65 53830.02 88888.00 2009-03-09 19:24:47.407 068 17451.20 9.74 53830.00 88888.00 2009-03-09 19:24:47.907 068 17451.17 9.78 53830.00 88888.00 2009-03-09 19:24:48.407 068 17451.29 9.80 53830.00 88888.00 2009-03-09 19:24:48.907 068 17451.32 9.83 53829.91 88888.00 2009-03-09 19:24:49.407 068 17451.27 9.83 53829.95 88888.00 2009-03-09 19:24:49.907 068 17451.25 9.98 53829.97 88888.00 2009-03-09 19:24:50.407 068 17451.31 10.02 53829.98 88888.00 2009-03-09 19:24:50.907 068 17451.27 10.05 53830.08 88888.00 2009-03-09 19:24:51.407 068 17451.35 10.15 53830.07 88888.00 2009-03-09 19:24:51.907 068 17451.32 10.28 53830.01 88888.00 2009-03-09 19:24:52.407 068 17451.35 10.38 53830.08 88888.00 2009-03-09 19:24:52.907 068 17451.24 10.41 53830.05 88888.00 2009-03-09 19:24:53.407 068 17451.24 10.44 53830.00 88888.00 2009-03-09 19:24:53.907 068 17451.25 10.49 53829.95 88888.00 2009-03-09 19:24:54.407 068 17451.28 10.54 53830.02 88888.00 2009-03-09 19:24:54.907 068 17451.31 10.56 53829.97 88888.00 2009-03-09 19:24:55.407 068 17451.29 10.62 53830.00 88888.00 2009-03-09 19:24:55.907 068 17451.32 10.66 53829.96 88888.00 2009-03-09 19:24:56.407 068 17451.28 10.66 53830.03 88888.00 2009-03-09 19:24:56.907 068 17451.28 10.76 53830.05 88888.00 2009-03-09 19:24:57.407 068 17451.25 10.86 53830.11 88888.00 2009-03-09 19:24:57.907 068 17451.23 10.97 53830.09 88888.00 2009-03-09 19:24:58.407 068 17451.33 10.96 53830.08 88888.00 2009-03-09 19:24:58.907 068 17451.30 10.96 53830.00 88888.00 2009-03-09 19:24:59.407 068 17451.24 11.06 53830.03 88888.00 2009-03-09 19:24:59.907 068 17451.31 11.07 53830.02 88888.00 2009-03-09 19:25:00.407 068 17451.44 11.07 53830.01 88888.00 2009-03-09 19:25:00.907 068 17451.42 11.08 53830.05 88888.00 2009-03-09 19:25:01.407 068 17451.30 11.11 53830.00 88888.00 2009-03-09 19:25:01.907 068 17451.27 11.07 53830.03 88888.00 2009-03-09 19:25:02.407 068 17451.31 11.16 53830.02 88888.00 2009-03-09 19:25:02.907 068 17451.39 11.20 53829.94 88888.00 2009-03-09 19:25:03.407 068 17451.40 11.21 53829.97 88888.00 2009-03-09 19:25:03.907 068 17451.39 11.23 53830.01 88888.00 2009-03-09 19:25:04.407 068 17451.41 11.25 53830.11 88888.00 2009-03-09 19:25:04.907 068 17451.42 11.31 53830.03 88888.00 2009-03-09 19:25:05.407 068 17451.30 11.31 53830.00 88888.00 2009-03-09 19:25:05.907 068 17451.28 11.25 53830.02 88888.00 2009-03-09 19:25:06.407 068 17451.40 11.18 53830.03 88888.00 2009-03-09 19:25:06.907 068 17451.47 11.22 53830.01 88888.00 2009-03-09 19:25:07.407 068 17451.48 11.20 53829.89 88888.00 2009-03-09 19:25:07.907 068 17451.43 11.20 53829.92 88888.00 2009-03-09 19:25:08.407 068 17451.44 11.15 53829.97 88888.00 2009-03-09 19:25:08.907 068 17451.52 11.14 53829.91 88888.00 2009-03-09 19:25:09.407 068 17451.49 11.16 53829.92 88888.00 2009-03-09 19:25:09.907 068 17451.44 11.17 53829.87 88888.00 2009-03-09 19:25:10.407 068 17451.49 11.21 53829.84 88888.00 2009-03-09 19:25:10.907 068 17451.49 11.23 53829.97 88888.00 2009-03-09 19:25:11.407 068 17451.49 11.12 53830.02 88888.00 2009-03-09 19:25:11.907 068 17451.45 11.04 53829.95 88888.00 2009-03-09 19:25:12.407 068 17451.48 11.04 53829.98 88888.00 2009-03-09 19:25:12.907 068 17451.48 11.05 53829.91 88888.00 2009-03-09 19:25:13.407 068 17451.51 11.07 53829.89 88888.00 2009-03-09 19:25:13.907 068 17451.49 11.08 53829.89 88888.00 2009-03-09 19:25:14.407 068 17451.43 11.02 53829.90 88888.00 2009-03-09 19:25:14.907 068 17451.47 11.02 53829.95 88888.00 2009-03-09 19:25:15.407 068 17451.49 11.06 53830.02 88888.00 2009-03-09 19:25:15.907 068 17451.53 11.03 53829.95 88888.00 2009-03-09 19:25:16.407 068 17451.53 11.01 53829.80 88888.00 2009-03-09 19:25:16.907 068 17451.56 11.00 53829.83 88888.00 2009-03-09 19:25:17.407 068 17451.64 11.02 53829.87 88888.00 2009-03-09 19:25:17.907 068 17451.70 11.02 53829.91 88888.00 2009-03-09 19:25:18.407 068 17451.69 11.00 53829.94 88888.00 2009-03-09 19:25:18.907 068 17451.81 11.04 53829.82 88888.00 2009-03-09 19:25:19.407 068 17451.69 11.10 53829.82 88888.00 2009-03-09 19:25:19.907 068 17451.69 11.01 53829.87 88888.00 2009-03-09 19:25:20.407 068 17451.72 10.94 53829.82 88888.00 2009-03-09 19:25:20.907 068 17451.75 11.01 53829.86 88888.00 2009-03-09 19:25:21.407 068 17451.76 10.98 53829.86 88888.00 2009-03-09 19:25:21.907 068 17451.86 11.10 53829.84 88888.00 2009-03-09 19:25:22.407 068 17451.88 11.17 53829.89 88888.00 2009-03-09 19:25:22.907 068 17451.84 11.16 53829.85 88888.00 2009-03-09 19:25:23.407 068 17451.76 11.13 53829.85 88888.00 2009-03-09 19:25:23.907 068 17451.73 11.14 53829.89 88888.00 2009-03-09 19:25:24.407 068 17451.75 11.16 53829.89 88888.00 2009-03-09 19:25:24.907 068 17451.81 11.22 53829.93 88888.00 2009-03-09 19:25:25.407 068 17451.80 11.18 53829.91 88888.00 2009-03-09 19:25:25.907 068 17451.82 11.15 53829.79 88888.00 2009-03-09 19:25:26.407 068 17451.74 11.20 53829.90 88888.00 2009-03-09 19:25:26.907 068 17451.79 11.16 53829.92 88888.00 2009-03-09 19:25:27.407 068 17451.78 11.15 53829.89 88888.00 2009-03-09 19:25:27.907 068 17451.81 11.17 53829.84 88888.00 2009-03-09 19:25:28.407 068 17451.84 11.22 53829.84 88888.00 2009-03-09 19:25:28.907 068 17451.81 11.31 53829.82 88888.00 2009-03-09 19:25:29.407 068 17451.86 11.32 53829.87 88888.00 2009-03-09 19:25:29.907 068 17451.85 11.22 53829.84 88888.00 2009-03-09 19:25:30.407 068 17451.85 11.32 53829.87 88888.00 2009-03-09 19:25:30.907 068 17451.86 11.26 53829.85 88888.00 2009-03-09 19:25:31.407 068 17451.86 11.23 53829.80 88888.00 2009-03-09 19:25:31.907 068 17451.80 11.32 53829.75 88888.00 2009-03-09 19:25:32.407 068 17451.79 11.31 53829.73 88888.00 2009-03-09 19:25:32.907 068 17451.86 11.33 53829.77 88888.00 2009-03-09 19:25:33.407 068 17451.93 11.30 53829.84 88888.00 2009-03-09 19:25:33.907 068 17451.89 11.32 53829.89 88888.00 2009-03-09 19:25:34.407 068 17451.79 11.33 53829.81 88888.00 2009-03-09 19:25:34.907 068 17451.74 11.34 53829.81 88888.00 2009-03-09 19:25:35.407 068 17451.70 11.34 53829.84 88888.00 2009-03-09 19:25:35.907 068 17451.66 11.32 53829.93 88888.00 2009-03-09 19:25:36.407 068 17451.68 11.33 53829.93 88888.00 2009-03-09 19:25:36.907 068 17451.68 11.30 53829.83 88888.00 2009-03-09 19:25:37.407 068 17451.64 11.31 53829.79 88888.00 2009-03-09 19:25:37.907 068 17451.64 11.25 53829.78 88888.00 2009-03-09 19:25:38.407 068 17451.64 11.18 53829.80 88888.00 2009-03-09 19:25:38.907 068 17451.64 11.16 53829.78 88888.00 2009-03-09 19:25:39.407 068 17451.66 11.12 53829.80 88888.00 2009-03-09 19:25:39.907 068 17451.66 11.07 53829.75 88888.00 2009-03-09 19:25:40.407 068 17451.59 11.03 53829.78 88888.00 2009-03-09 19:25:40.907 068 17451.54 10.98 53829.82 88888.00 2009-03-09 19:25:41.407 068 17451.56 10.98 53829.92 88888.00 2009-03-09 19:25:41.907 068 17451.55 10.92 53830.00 88888.00 2009-03-09 19:25:42.407 068 17451.58 10.84 53829.96 88888.00 2009-03-09 19:25:42.907 068 17451.53 10.83 53829.89 88888.00 2009-03-09 19:25:43.407 068 17451.48 10.81 53830.00 88888.00 2009-03-09 19:25:43.907 068 17451.48 10.78 53830.08 88888.00 2009-03-09 19:25:44.407 068 17451.50 10.75 53830.14 88888.00 2009-03-09 19:25:44.907 068 17451.56 10.72 53830.13 88888.00 2009-03-09 19:25:45.407 068 17451.48 10.67 53830.06 88888.00 2009-03-09 19:25:45.907 068 17451.35 10.63 53830.06 88888.00 2009-03-09 19:25:46.407 068 17451.41 10.54 53830.04 88888.00 2009-03-09 19:25:46.907 068 17451.40 10.53 53830.15 88888.00 2009-03-09 19:25:47.407 068 17451.39 10.58 53830.13 88888.00 2009-03-09 19:25:47.907 068 17451.41 10.52 53830.03 88888.00 2009-03-09 19:25:48.407 068 17451.42 10.49 53829.92 88888.00 2009-03-09 19:25:48.907 068 17451.34 10.44 53829.85 88888.00 2009-03-09 19:25:49.407 068 17451.34 10.33 53829.87 88888.00 2009-03-09 19:25:49.907 068 17451.35 10.30 53829.80 88888.00 2009-03-09 19:25:50.407 068 17451.33 10.20 53829.74 88888.00 2009-03-09 19:25:50.907 068 17451.35 10.16 53829.79 88888.00 2009-03-09 19:25:51.407 068 17451.39 10.12 53829.82 88888.00 2009-03-09 19:25:51.907 068 17451.25 10.05 53829.87 88888.00 2009-03-09 19:25:52.407 068 17451.23 9.99 53829.85 88888.00 2009-03-09 19:25:52.907 068 17451.24 9.91 53829.77 88888.00 2009-03-09 19:25:53.407 068 17451.24 9.90 53829.77 88888.00 2009-03-09 19:25:53.907 068 17451.31 9.91 53829.79 88888.00 2009-03-09 19:25:54.407 068 17451.30 9.87 53829.79 88888.00 2009-03-09 19:25:54.907 068 17451.33 9.83 53829.81 88888.00 2009-03-09 19:25:55.407 068 17451.35 9.80 53829.89 88888.00 2009-03-09 19:25:55.907 068 17451.41 9.80 53829.89 88888.00 2009-03-09 19:25:56.407 068 17451.45 9.80 53829.87 88888.00 2009-03-09 19:25:56.907 068 17451.39 9.74 53829.81 88888.00 2009-03-09 19:25:57.407 068 17451.44 9.65 53829.82 88888.00 2009-03-09 19:25:57.907 068 17451.58 9.64 53829.85 88888.00 2009-03-09 19:25:58.407 068 17451.54 9.60 53829.87 88888.00 2009-03-09 19:25:58.907 068 17451.68 9.65 53829.85 88888.00 2009-03-09 19:25:59.407 068 17451.74 9.61 53829.89 88888.00 2009-03-09 19:25:59.907 068 17451.72 9.57 53829.92 88888.00 2009-03-09 19:26:00.407 068 17451.81 9.54 53829.93 88888.00 2009-03-09 19:26:00.907 068 17451.84 9.55 53830.00 88888.00 2009-03-09 19:26:01.407 068 17451.76 9.52 53829.94 88888.00 2009-03-09 19:26:01.907 068 17451.82 9.54 53830.01 88888.00 2009-03-09 19:26:02.407 068 17451.88 9.47 53830.05 88888.00 2009-03-09 19:26:02.907 068 17451.90 9.47 53830.07 88888.00 2009-03-09 19:26:03.407 068 17451.99 9.45 53830.09 88888.00 2009-03-09 19:26:03.907 068 17451.98 9.49 53830.04 88888.00 2009-03-09 19:26:04.407 068 17451.95 9.45 53830.04 88888.00 2009-03-09 19:26:04.907 068 17451.95 9.41 53829.98 88888.00 2009-03-09 19:26:05.407 068 17452.04 9.41 53829.90 88888.00 2009-03-09 19:26:05.907 068 17452.01 9.40 53829.95 88888.00 2009-03-09 19:26:06.407 068 17452.03 9.39 53829.89 88888.00 2009-03-09 19:26:06.907 068 17452.04 9.41 53829.83 88888.00 2009-03-09 19:26:07.407 068 17452.04 9.40 53829.87 88888.00 2009-03-09 19:26:07.907 068 17452.22 9.39 53829.90 88888.00 2009-03-09 19:26:08.407 068 17452.19 9.38 53829.85 88888.00 2009-03-09 19:26:08.907 068 17452.11 9.37 53829.73 88888.00 2009-03-09 19:26:09.407 068 17452.16 9.32 53829.74 88888.00 2009-03-09 19:26:09.907 068 17452.17 9.28 53829.72 88888.00 2009-03-09 19:26:10.407 068 17452.32 9.31 53829.72 88888.00 2009-03-09 19:26:10.907 068 17452.32 9.36 53829.74 88888.00 2009-03-09 19:26:11.407 068 17452.32 9.31 53829.73 88888.00 2009-03-09 19:26:11.907 068 17452.34 9.29 53829.71 88888.00 2009-03-09 19:26:12.407 068 17452.26 9.28 53829.62 88888.00 2009-03-09 19:26:12.907 068 17452.20 9.28 53829.74 88888.00 2009-03-09 19:26:13.407 068 17452.14 9.25 53829.71 88888.00 2009-03-09 19:26:13.907 068 17452.15 9.28 53829.67 88888.00 2009-03-09 19:26:14.407 068 17452.17 9.27 53829.68 88888.00 2009-03-09 19:26:14.907 068 17452.14 9.28 53829.69 88888.00 2009-03-09 19:26:15.407 068 17452.16 9.32 53829.73 88888.00 2009-03-09 19:26:15.907 068 17452.13 9.35 53829.71 88888.00 2009-03-09 19:26:16.407 068 17452.11 9.29 53829.68 88888.00 2009-03-09 19:26:16.907 068 17452.09 9.30 53829.70 88888.00 2009-03-09 19:26:17.407 068 17452.05 9.29 53829.79 88888.00 2009-03-09 19:26:17.907 068 17452.09 9.30 53829.77 88888.00 2009-03-09 19:26:18.407 068 17452.15 9.25 53829.72 88888.00 2009-03-09 19:26:18.907 068 17452.19 9.25 53829.71 88888.00 2009-03-09 19:26:19.407 068 17452.12 9.24 53829.80 88888.00 2009-03-09 19:26:19.907 068 17452.09 9.24 53829.84 88888.00 2009-03-09 19:26:20.407 068 17452.01 9.22 53829.89 88888.00 2009-03-09 19:26:20.907 068 17451.95 9.25 53829.89 88888.00 2009-03-09 19:26:21.407 068 17452.04 9.22 53829.86 88888.00 2009-03-09 19:26:21.907 068 17452.09 9.20 53829.81 88888.00 2009-03-09 19:26:22.407 068 17452.07 9.21 53829.77 88888.00 2009-03-09 19:26:22.907 068 17452.10 9.13 53829.84 88888.00 2009-03-09 19:26:23.407 068 17452.15 9.18 53829.87 88888.00 2009-03-09 19:26:23.907 068 17452.07 9.21 53829.90 88888.00 2009-03-09 19:26:24.407 068 17451.93 9.18 53829.91 88888.00 2009-03-09 19:26:24.907 068 17451.94 9.12 53829.86 88888.00 2009-03-09 19:26:25.407 068 17451.95 9.02 53829.81 88888.00 2009-03-09 19:26:25.907 068 17452.01 9.00 53829.89 88888.00 2009-03-09 19:26:26.407 068 17451.94 8.99 53829.94 88888.00 2009-03-09 19:26:26.907 068 17451.98 8.93 53829.98 88888.00 2009-03-09 19:26:27.407 068 17451.94 8.90 53829.97 88888.00 2009-03-09 19:26:27.907 068 17451.91 8.93 53829.94 88888.00 2009-03-09 19:26:28.407 068 17451.89 8.93 53829.92 88888.00 2009-03-09 19:26:28.907 068 17451.86 8.91 53829.91 88888.00 2009-03-09 19:26:29.407 068 17451.84 8.91 53829.92 88888.00 2009-03-09 19:26:29.907 068 17451.86 8.91 53829.89 88888.00 2009-03-09 19:26:30.407 068 17451.84 8.92 53829.86 88888.00 2009-03-09 19:26:30.907 068 17451.88 8.87 53829.85 88888.00 2009-03-09 19:26:31.407 068 17451.88 8.82 53829.83 88888.00 2009-03-09 19:26:31.907 068 17451.89 8.80 53829.93 88888.00 2009-03-09 19:26:32.407 068 17451.89 8.76 53830.04 88888.00 2009-03-09 19:26:32.907 068 17451.86 8.74 53829.89 88888.00 2009-03-09 19:26:33.407 068 17451.86 8.71 53829.91 88888.00 2009-03-09 19:26:33.907 068 17451.90 8.64 53829.84 88888.00 2009-03-09 19:26:34.407 068 17451.91 8.63 53829.89 88888.00 2009-03-09 19:26:34.907 068 17451.92 8.58 53829.91 88888.00 2009-03-09 19:26:35.407 068 17451.94 8.52 53829.91 88888.00 2009-03-09 19:26:35.907 068 17451.99 8.50 53829.87 88888.00 2009-03-09 19:26:36.407 068 17452.00 8.52 53829.83 88888.00 2009-03-09 19:26:36.907 068 17451.89 8.54 53829.87 88888.00 2009-03-09 19:26:37.407 068 17451.88 8.50 53829.90 88888.00 2009-03-09 19:26:37.907 068 17451.82 8.51 53829.85 88888.00 2009-03-09 19:26:38.407 068 17451.92 8.54 53829.79 88888.00 2009-03-09 19:26:38.907 068 17451.98 8.53 53829.80 88888.00 2009-03-09 19:26:39.407 068 17452.04 8.47 53829.84 88888.00 2009-03-09 19:26:39.907 068 17452.13 8.48 53829.84 88888.00 2009-03-09 19:26:40.407 068 17452.16 8.47 53829.81 88888.00 2009-03-09 19:26:40.907 068 17452.17 8.41 53829.74 88888.00 2009-03-09 19:26:41.407 068 17452.25 8.38 53829.78 88888.00 2009-03-09 19:26:41.907 068 17452.23 8.42 53829.78 88888.00 2009-03-09 19:26:42.407 068 17452.31 8.30 53829.79 88888.00 2009-03-09 19:26:42.907 068 17452.32 8.24 53829.80 88888.00 2009-03-09 19:26:43.407 068 17452.36 8.28 53829.80 88888.00 2009-03-09 19:26:43.907 068 17452.49 8.24 53829.74 88888.00 2009-03-09 19:26:44.407 068 17452.56 8.22 53829.72 88888.00 2009-03-09 19:26:44.907 068 17452.52 8.20 53829.72 88888.00 2009-03-09 19:26:45.407 068 17452.50 8.17 53829.75 88888.00 2009-03-09 19:26:45.907 068 17452.55 8.15 53829.78 88888.00 2009-03-09 19:26:46.407 068 17452.56 8.12 53829.75 88888.00 2009-03-09 19:26:46.907 068 17452.58 8.14 53829.79 88888.00 2009-03-09 19:26:47.407 068 17452.61 8.12 53829.75 88888.00 2009-03-09 19:26:47.907 068 17452.63 8.09 53829.74 88888.00 2009-03-09 19:26:48.407 068 17452.76 8.10 53829.83 88888.00 2009-03-09 19:26:48.907 068 17452.73 8.03 53829.89 88888.00 2009-03-09 19:26:49.407 068 17452.81 8.00 53829.80 88888.00 2009-03-09 19:26:49.907 068 17452.83 8.04 53829.80 88888.00 2009-03-09 19:26:50.407 068 17452.81 8.00 53829.79 88888.00 2009-03-09 19:26:50.907 068 17452.82 7.99 53829.82 88888.00 2009-03-09 19:26:51.407 068 17452.84 7.98 53829.90 88888.00 2009-03-09 19:26:51.907 068 17452.90 8.00 53829.87 88888.00 2009-03-09 19:26:52.407 068 17452.88 8.05 53829.97 88888.00 2009-03-09 19:26:52.907 068 17452.90 8.01 53829.94 88888.00 2009-03-09 19:26:53.407 068 17452.92 7.93 53829.87 88888.00 2009-03-09 19:26:53.907 068 17452.93 8.00 53829.83 88888.00 2009-03-09 19:26:54.404 068 17453.00 8.00 53829.82 88888.00 2009-03-09 19:26:54.904 068 17453.04 7.90 53829.83 88888.00 2009-03-09 19:26:55.404 068 17453.00 7.91 53829.77 88888.00 2009-03-09 19:26:55.904 068 17453.02 7.90 53829.80 88888.00 2009-03-09 19:26:56.404 068 17453.05 7.90 53829.84 88888.00 2009-03-09 19:26:56.904 068 17453.03 7.91 53829.85 88888.00 2009-03-09 19:26:57.404 068 17453.14 7.86 53829.81 88888.00 2009-03-09 19:26:57.904 068 17453.28 7.91 53829.75 88888.00 2009-03-09 19:26:58.404 068 17453.22 7.88 53829.82 88888.00 2009-03-09 19:26:58.904 068 17453.21 7.90 53829.85 88888.00 2009-03-09 19:26:59.404 068 17453.32 7.93 53829.77 88888.00 2009-03-09 19:26:59.904 068 17453.32 7.95 53829.79 88888.00 2009-03-09 19:27:00.404 068 17453.33 8.01 53829.87 88888.00 2009-03-09 19:27:00.904 068 17453.39 7.95 53829.83 88888.00 2009-03-09 19:27:01.404 068 17453.45 7.93 53829.78 88888.00 2009-03-09 19:27:01.904 068 17453.43 7.99 53829.70 88888.00 2009-03-09 19:27:02.404 068 17453.45 8.03 53829.69 88888.00 2009-03-09 19:27:02.904 068 17453.51 8.02 53829.74 88888.00 2009-03-09 19:27:03.404 068 17453.54 8.02 53829.80 88888.00 2009-03-09 19:27:03.904 068 17453.54 8.03 53829.81 88888.00 2009-03-09 19:27:04.404 068 17453.55 7.99 53829.86 88888.00 2009-03-09 19:27:04.904 068 17453.64 8.00 53829.80 88888.00 2009-03-09 19:27:05.404 068 17453.56 8.12 53829.69 88888.00 2009-03-09 19:27:05.904 068 17453.60 8.14 53829.82 88888.00 2009-03-09 19:27:06.404 068 17453.72 8.19 53829.83 88888.00 2009-03-09 19:27:06.904 068 17453.70 8.25 53829.80 88888.00 2009-03-09 19:27:07.404 068 17453.77 8.31 53829.73 88888.00 2009-03-09 19:27:07.904 068 17453.79 8.28 53829.81 88888.00 2009-03-09 19:27:08.404 068 17453.84 8.39 53829.87 88888.00 2009-03-09 19:27:08.904 068 17453.87 8.42 53829.84 88888.00 2009-03-09 19:27:09.404 068 17453.86 8.48 53829.84 88888.00 2009-03-09 19:27:09.904 068 17453.82 8.50 53829.90 88888.00 2009-03-09 19:27:10.404 068 17453.94 8.56 53829.87 88888.00 2009-03-09 19:27:10.904 068 17454.02 8.66 53829.80 88888.00 2009-03-09 19:27:11.404 068 17453.96 8.70 53829.78 88888.00 2009-03-09 19:27:11.904 068 17454.00 8.76 53829.80 88888.00 2009-03-09 19:27:12.404 068 17454.05 8.86 53829.81 88888.00 2009-03-09 19:27:12.904 068 17454.03 8.92 53829.70 88888.00 2009-03-09 19:27:13.404 068 17454.00 8.92 53829.70 88888.00 2009-03-09 19:27:13.904 068 17454.04 8.92 53829.64 88888.00 2009-03-09 19:27:14.404 068 17454.09 8.95 53829.61 88888.00 2009-03-09 19:27:14.904 068 17454.17 8.98 53829.69 88888.00 2009-03-09 19:27:15.404 068 17454.13 9.05 53829.75 88888.00 2009-03-09 19:27:15.904 068 17454.16 9.03 53829.83 88888.00 2009-03-09 19:27:16.404 068 17454.20 9.05 53829.77 88888.00 2009-03-09 19:27:16.904 068 17454.17 9.17 53829.71 88888.00 2009-03-09 19:27:17.404 068 17454.17 9.21 53829.57 88888.00 2009-03-09 19:27:17.904 068 17454.17 9.22 53829.61 88888.00 2009-03-09 19:27:18.404 068 17454.20 9.31 53829.70 88888.00 2009-03-09 19:27:18.904 068 17454.33 9.28 53829.75 88888.00 2009-03-09 19:27:19.404 068 17454.20 9.22 53829.78 88888.00 2009-03-09 19:27:19.904 068 17454.24 9.30 53829.81 88888.00 2009-03-09 19:27:20.404 068 17454.30 9.35 53829.86 88888.00 2009-03-09 19:27:20.904 068 17454.29 9.35 53829.73 88888.00 2009-03-09 19:27:21.404 068 17454.30 9.30 53829.69 88888.00 2009-03-09 19:27:21.904 068 17454.39 9.39 53829.62 88888.00 2009-03-09 19:27:22.404 068 17454.34 9.42 53829.71 88888.00 2009-03-09 19:27:22.904 068 17454.34 9.41 53829.74 88888.00 2009-03-09 19:27:23.404 068 17454.37 9.44 53829.75 88888.00 2009-03-09 19:27:23.904 068 17454.34 9.49 53829.80 88888.00 2009-03-09 19:27:24.404 068 17454.34 9.52 53829.72 88888.00 2009-03-09 19:27:24.904 068 17454.27 9.47 53829.70 88888.00 2009-03-09 19:27:25.404 068 17454.24 9.50 53829.80 88888.00 2009-03-09 19:27:25.904 068 17454.19 9.48 53829.83 88888.00 2009-03-09 19:27:26.404 068 17454.19 9.50 53829.86 88888.00 2009-03-09 19:27:26.904 068 17454.17 9.54 53829.84 88888.00 2009-03-09 19:27:27.404 068 17454.18 9.55 53829.80 88888.00 2009-03-09 19:27:27.904 068 17454.20 9.46 53829.75 88888.00 2009-03-09 19:27:28.404 068 17454.17 9.49 53829.87 88888.00 2009-03-09 19:27:28.904 068 17454.25 9.50 53829.90 88888.00 2009-03-09 19:27:29.404 068 17454.08 9.51 53829.94 88888.00 2009-03-09 19:27:29.904 068 17454.08 9.58 53829.92 88888.00 2009-03-09 19:27:30.404 068 17454.07 9.54 53829.90 88888.00 2009-03-09 19:27:30.904 068 17454.04 9.51 53830.04 88888.00 2009-03-09 19:27:31.404 068 17454.08 9.55 53830.02 88888.00 2009-03-09 19:27:31.904 068 17454.10 9.63 53830.06 88888.00 2009-03-09 19:27:32.404 068 17454.14 9.63 53830.15 88888.00 2009-03-09 19:27:32.904 068 17454.10 9.67 53830.11 88888.00 2009-03-09 19:27:33.404 068 17453.99 9.64 53830.06 88888.00 2009-03-09 19:27:33.904 068 17453.88 9.66 53830.11 88888.00 2009-03-09 19:27:34.404 068 17453.83 9.71 53830.06 88888.00 2009-03-09 19:27:34.904 068 17453.80 9.81 53830.04 88888.00 2009-03-09 19:27:35.404 068 17453.88 9.83 53830.11 88888.00 2009-03-09 19:27:35.904 068 17453.90 9.78 53830.14 88888.00 2009-03-09 19:27:36.404 068 17453.83 9.79 53830.13 88888.00 2009-03-09 19:27:36.904 068 17453.76 9.81 53830.18 88888.00 2009-03-09 19:27:37.404 068 17453.75 9.88 53830.12 88888.00 2009-03-09 19:27:37.904 068 17453.77 9.91 53830.12 88888.00 2009-03-09 19:27:38.404 068 17453.74 9.96 53830.09 88888.00 2009-03-09 19:27:38.904 068 17453.74 9.96 53830.09 88888.00 2009-03-09 19:27:39.404 068 17453.78 9.96 53830.09 88888.00 2009-03-09 19:27:39.904 068 17453.76 9.89 53829.96 88888.00 2009-03-09 19:27:40.404 068 17453.78 9.89 53830.02 88888.00 2009-03-09 19:27:40.904 068 17453.64 9.99 53830.01 88888.00 2009-03-09 19:27:41.404 068 17453.64 10.07 53830.05 88888.00 2009-03-09 19:27:41.904 068 17453.62 10.06 53829.97 88888.00 2009-03-09 19:27:42.404 068 17453.64 10.03 53829.96 88888.00 2009-03-09 19:27:42.904 068 17453.63 10.04 53829.92 88888.00 2009-03-09 19:27:43.404 068 17453.66 10.05 53829.93 88888.00 2009-03-09 19:27:43.904 068 17453.68 10.04 53829.94 88888.00 2009-03-09 19:27:44.404 068 17453.72 10.12 53829.97 88888.00 2009-03-09 19:27:44.904 068 17453.73 10.13 53830.07 88888.00 2009-03-09 19:27:45.404 068 17453.72 10.12 53830.13 88888.00 2009-03-09 19:27:45.904 068 17453.76 10.04 53830.16 88888.00 2009-03-09 19:27:46.404 068 17453.79 10.08 53830.18 88888.00 2009-03-09 19:27:46.904 068 17453.86 10.07 53830.06 88888.00 2009-03-09 19:27:47.404 068 17453.88 10.08 53830.06 88888.00 2009-03-09 19:27:47.904 068 17453.84 10.10 53830.02 88888.00 2009-03-09 19:27:48.404 068 17453.82 10.09 53830.12 88888.00 2009-03-09 19:27:48.904 068 17453.83 10.08 53830.11 88888.00 2009-03-09 19:27:49.404 068 17453.88 10.04 53830.12 88888.00 2009-03-09 19:27:49.904 068 17453.87 10.06 53830.08 88888.00 2009-03-09 19:27:50.404 068 17453.83 10.08 53830.02 88888.00 2009-03-09 19:27:50.904 068 17453.90 10.06 53830.03 88888.00 2009-03-09 19:27:51.404 068 17453.94 9.98 53830.09 88888.00 2009-03-09 19:27:51.904 068 17453.90 9.97 53830.12 88888.00 2009-03-09 19:27:52.404 068 17453.94 9.98 53830.14 88888.00 2009-03-09 19:27:52.904 068 17453.95 9.97 53830.05 88888.00 2009-03-09 19:27:53.404 068 17453.96 9.93 53830.02 88888.00 2009-03-09 19:27:53.904 068 17453.92 9.94 53830.04 88888.00 2009-03-09 19:27:54.404 068 17453.90 9.87 53830.06 88888.00 2009-03-09 19:27:54.904 068 17453.89 9.81 53830.05 88888.00 2009-03-09 19:27:55.404 068 17453.94 9.78 53830.04 88888.00 2009-03-09 19:27:55.904 068 17453.94 9.75 53829.97 88888.00 2009-03-09 19:27:56.404 068 17453.89 9.68 53830.09 88888.00 2009-03-09 19:27:56.904 068 17453.89 9.63 53830.12 88888.00 2009-03-09 19:27:57.404 068 17453.94 9.61 53830.15 88888.00 2009-03-09 19:27:57.904 068 17453.94 9.57 53830.14 88888.00 2009-03-09 19:27:58.404 068 17453.89 9.54 53830.08 88888.00 2009-03-09 19:27:58.904 068 17453.78 9.55 53830.04 88888.00 2009-03-09 19:27:59.404 068 17453.76 9.54 53830.13 88888.00 2009-03-09 19:27:59.904 068 17453.76 9.48 53830.14 88888.00 2009-03-09 19:28:00.404 068 17453.76 9.44 53830.11 88888.00 2009-03-09 19:28:00.904 068 17453.69 9.38 53830.15 88888.00 2009-03-09 19:28:01.404 068 17453.66 9.42 53830.25 88888.00 2009-03-09 19:28:01.904 068 17453.63 9.44 53830.30 88888.00 2009-03-09 19:28:02.404 068 17453.64 9.39 53830.25 88888.00 2009-03-09 19:28:02.904 068 17453.59 9.38 53830.19 88888.00 2009-03-09 19:28:03.404 068 17453.55 9.31 53830.27 88888.00 2009-03-09 19:28:03.904 068 17453.55 9.29 53830.30 88888.00 2009-03-09 19:28:04.404 068 17453.49 9.31 53830.23 88888.00 2009-03-09 19:28:04.904 068 17453.52 9.32 53830.25 88888.00 2009-03-09 19:28:05.404 068 17453.45 9.40 53830.18 88888.00 2009-03-09 19:28:05.904 068 17453.55 9.47 53830.17 88888.00 2009-03-09 19:28:06.404 068 17453.51 9.46 53830.17 88888.00 2009-03-09 19:28:06.904 068 17453.46 9.42 53830.19 88888.00 2009-03-09 19:28:07.404 068 17453.42 9.37 53830.26 88888.00 2009-03-09 19:28:07.904 068 17453.38 9.37 53830.24 88888.00 2009-03-09 19:28:08.404 068 17453.28 9.32 53830.25 88888.00 2009-03-09 19:28:08.904 068 17453.27 9.40 53830.19 88888.00 2009-03-09 19:28:09.404 068 17453.22 9.36 53830.15 88888.00 2009-03-09 19:28:09.904 068 17453.24 9.37 53830.15 88888.00 2009-03-09 19:28:10.404 068 17453.23 9.40 53830.14 88888.00 2009-03-09 19:28:10.904 068 17453.27 9.41 53830.14 88888.00 2009-03-09 19:28:11.404 068 17453.26 9.45 53830.11 88888.00 2009-03-09 19:28:11.904 068 17453.17 9.40 53830.13 88888.00 2009-03-09 19:28:12.404 068 17453.16 9.41 53830.17 88888.00 2009-03-09 19:28:12.904 068 17453.26 9.39 53830.14 88888.00 2009-03-09 19:28:13.404 068 17453.29 9.41 53830.15 88888.00 2009-03-09 19:28:13.904 068 17453.32 9.48 53830.23 88888.00 2009-03-09 19:28:14.404 068 17453.29 9.49 53830.17 88888.00 2009-03-09 19:28:14.904 068 17453.29 9.46 53830.17 88888.00 2009-03-09 19:28:15.404 068 17453.18 9.44 53830.16 88888.00 2009-03-09 19:28:15.904 068 17453.16 9.40 53830.19 88888.00 2009-03-09 19:28:16.404 068 17453.25 9.47 53830.15 88888.00 2009-03-09 19:28:16.904 068 17453.14 9.50 53830.20 88888.00 2009-03-09 19:28:17.404 068 17453.06 9.46 53830.17 88888.00 2009-03-09 19:28:17.904 068 17453.06 9.44 53830.16 88888.00 2009-03-09 19:28:18.404 068 17453.18 9.51 53830.17 88888.00 2009-03-09 19:28:18.904 068 17453.32 9.58 53830.23 88888.00 2009-03-09 19:28:19.404 068 17453.36 9.58 53830.14 88888.00 2009-03-09 19:28:19.904 068 17453.33 9.57 53830.03 88888.00 2009-03-09 19:28:20.404 068 17453.28 9.58 53830.08 88888.00 2009-03-09 19:28:20.904 068 17453.33 9.57 53830.20 88888.00 2009-03-09 19:28:21.404 068 17453.33 9.56 53830.19 88888.00 2009-03-09 19:28:21.904 068 17453.31 9.60 53830.11 88888.00 2009-03-09 19:28:22.404 068 17453.32 9.66 53830.04 88888.00 2009-03-09 19:28:22.904 068 17453.31 9.64 53830.06 88888.00 2009-03-09 19:28:23.404 068 17453.26 9.63 53830.08 88888.00 2009-03-09 19:28:23.904 068 17453.19 9.70 53830.01 88888.00 2009-03-09 19:28:24.404 068 17453.19 9.67 53830.00 88888.00 2009-03-09 19:28:24.904 068 17453.21 9.67 53829.98 88888.00 2009-03-09 19:28:25.404 068 17453.24 9.61 53830.06 88888.00 2009-03-09 19:28:25.904 068 17453.11 9.58 53830.05 88888.00 2009-03-09 19:28:26.404 068 17453.12 9.54 53830.01 88888.00 2009-03-09 19:28:26.904 068 17453.18 9.56 53830.05 88888.00 2009-03-09 19:28:27.404 068 17453.12 9.60 53830.03 88888.00 2009-03-09 19:28:27.904 068 17453.11 9.61 53830.01 88888.00 2009-03-09 19:28:28.404 068 17453.11 9.60 53830.07 88888.00 2009-03-09 19:28:28.904 068 17453.08 9.58 53830.14 88888.00 2009-03-09 19:28:29.404 068 17453.06 9.54 53830.15 88888.00 2009-03-09 19:28:29.904 068 17453.06 9.54 53830.12 88888.00 2009-03-09 19:28:30.404 068 17453.08 9.51 53830.15 88888.00 2009-03-09 19:28:30.904 068 17453.06 9.45 53830.13 88888.00 2009-03-09 19:28:31.404 068 17453.09 9.36 53830.11 88888.00 2009-03-09 19:28:31.904 068 17453.08 9.32 53830.02 88888.00 2009-03-09 19:28:32.404 068 17453.01 9.30 53829.95 88888.00 2009-03-09 19:28:32.904 068 17452.93 9.32 53830.00 88888.00 2009-03-09 19:28:33.404 068 17452.91 9.27 53830.02 88888.00 2009-03-09 19:28:33.904 068 17452.86 9.19 53830.05 88888.00 2009-03-09 19:28:34.404 068 17452.87 9.20 53830.02 88888.00 2009-03-09 19:28:34.904 068 17452.86 9.18 53830.08 88888.00 2009-03-09 19:28:35.404 068 17452.83 9.12 53830.17 88888.00 2009-03-09 19:28:35.904 068 17452.85 9.11 53830.20 88888.00 2009-03-09 19:28:36.404 068 17452.85 9.02 53830.20 88888.00 2009-03-09 19:28:36.904 068 17452.87 9.02 53830.07 88888.00 2009-03-09 19:28:37.404 068 17452.88 9.03 53830.06 88888.00 2009-03-09 19:28:37.904 068 17452.84 8.96 53830.05 88888.00 2009-03-09 19:28:38.404 068 17452.84 8.92 53830.16 88888.00 2009-03-09 19:28:38.904 068 17452.74 8.88 53830.24 88888.00 2009-03-09 19:28:39.404 068 17452.77 8.81 53830.19 88888.00 2009-03-09 19:28:39.904 068 17452.73 8.80 53830.14 88888.00 2009-03-09 19:28:40.404 068 17452.71 8.78 53830.15 88888.00 2009-03-09 19:28:40.904 068 17452.67 8.72 53830.13 88888.00 2009-03-09 19:28:41.404 068 17452.75 8.67 53830.15 88888.00 2009-03-09 19:28:41.904 068 17452.77 8.59 53830.14 88888.00 2009-03-09 19:28:42.404 068 17452.84 8.60 53830.11 88888.00 2009-03-09 19:28:42.904 068 17452.86 8.47 53830.13 88888.00 2009-03-09 19:28:43.404 068 17452.78 8.40 53830.16 88888.00 2009-03-09 19:28:43.904 068 17452.73 8.40 53830.09 88888.00 2009-03-09 19:28:44.404 068 17452.68 8.38 53830.06 88888.00 2009-03-09 19:28:44.904 068 17452.61 8.33 53830.08 88888.00 2009-03-09 19:28:45.404 068 17452.57 8.24 53830.16 88888.00 2009-03-09 19:28:45.904 068 17452.55 8.22 53830.15 88888.00 2009-03-09 19:28:46.404 068 17452.58 8.15 53830.03 88888.00 2009-03-09 19:28:46.904 068 17452.68 8.13 53829.97 88888.00 2009-03-09 19:28:47.404 068 17452.67 8.11 53829.90 88888.00 2009-03-09 19:28:47.904 068 17452.68 8.21 53829.92 88888.00 2009-03-09 19:28:48.404 068 17452.64 8.24 53829.93 88888.00 2009-03-09 19:28:48.904 068 17452.63 8.28 53829.96 88888.00 2009-03-09 19:28:49.404 068 17452.58 8.25 53830.04 88888.00 2009-03-09 19:28:49.904 068 17452.56 8.21 53830.12 88888.00 2009-03-09 19:28:50.404 068 17452.64 8.17 53830.06 88888.00 2009-03-09 19:28:50.904 068 17452.67 8.15 53830.03 88888.00 2009-03-09 19:28:51.404 068 17452.56 8.11 53829.96 88888.00 2009-03-09 19:28:51.904 068 17452.54 8.14 53829.94 88888.00 2009-03-09 19:28:52.404 068 17452.53 8.15 53829.94 88888.00 2009-03-09 19:28:52.904 068 17452.62 8.12 53829.94 88888.00 2009-03-09 19:28:53.404 068 17452.64 8.09 53829.91 88888.00 2009-03-09 19:28:53.904 068 17452.61 8.15 53829.89 88888.00 2009-03-09 19:28:54.404 068 17452.71 8.11 53830.01 88888.00 2009-03-09 19:28:54.904 068 17452.72 8.09 53830.02 88888.00 2009-03-09 19:28:55.404 068 17452.71 8.14 53830.00 88888.00 2009-03-09 19:28:55.904 068 17452.76 8.14 53829.92 88888.00 2009-03-09 19:28:56.404 068 17452.77 8.15 53829.93 88888.00 2009-03-09 19:28:56.904 068 17452.72 8.22 53830.01 88888.00 2009-03-09 19:28:57.404 068 17452.77 8.21 53830.08 88888.00 2009-03-09 19:28:57.904 068 17452.78 8.20 53830.05 88888.00 2009-03-09 19:28:58.404 068 17452.75 8.19 53830.04 88888.00 2009-03-09 19:28:58.904 068 17452.73 8.27 53830.02 88888.00 2009-03-09 19:28:59.404 068 17452.71 8.27 53830.00 88888.00 2009-03-09 19:28:59.904 068 17452.75 8.29 53830.09 88888.00 2009-03-09 19:29:00.404 068 17452.78 8.32 53830.06 88888.00 2009-03-09 19:29:00.904 068 17452.80 8.34 53830.08 88888.00 2009-03-09 19:29:01.404 068 17452.81 8.30 53830.03 88888.00 2009-03-09 19:29:01.904 068 17452.83 8.29 53830.02 88888.00 2009-03-09 19:29:02.404 068 17452.83 8.35 53830.09 88888.00 2009-03-09 19:29:02.904 068 17452.88 8.41 53830.13 88888.00 2009-03-09 19:29:03.404 068 17452.90 8.38 53830.09 88888.00 2009-03-09 19:29:03.904 068 17452.91 8.35 53830.17 88888.00 2009-03-09 19:29:04.404 068 17452.92 8.32 53830.30 88888.00 2009-03-09 19:29:04.904 068 17452.95 8.33 53830.29 88888.00 2009-03-09 19:29:05.404 068 17453.01 8.30 53830.23 88888.00 2009-03-09 19:29:05.904 068 17453.02 8.33 53830.18 88888.00 2009-03-09 19:29:06.404 068 17452.95 8.31 53830.14 88888.00 2009-03-09 19:29:06.904 068 17452.84 8.29 53830.12 88888.00 2009-03-09 19:29:07.404 068 17452.77 8.19 53830.18 88888.00 2009-03-09 19:29:07.904 068 17452.78 8.18 53830.35 88888.00 2009-03-09 19:29:08.404 068 17452.90 8.17 53830.22 88888.00 2009-03-09 19:29:08.904 068 17452.86 8.20 53830.08 88888.00 2009-03-09 19:29:09.404 068 17452.94 8.18 53830.17 88888.00 2009-03-09 19:29:09.904 068 17452.92 8.18 53830.15 88888.00 2009-03-09 19:29:10.404 068 17452.84 8.20 53830.14 88888.00 2009-03-09 19:29:10.904 068 17452.94 8.15 53830.17 88888.00 2009-03-09 19:29:11.404 068 17452.94 8.11 53830.12 88888.00 2009-03-09 19:29:11.904 068 17452.92 8.15 53830.06 88888.00 2009-03-09 19:29:12.404 068 17452.86 8.12 53830.01 88888.00 2009-03-09 19:29:12.904 068 17452.80 8.05 53830.02 88888.00 2009-03-09 19:29:13.404 068 17452.85 8.02 53830.07 88888.00 2009-03-09 19:29:13.904 068 17452.87 8.03 53830.07 88888.00 2009-03-09 19:29:14.404 068 17452.84 7.98 53830.08 88888.00 2009-03-09 19:29:14.904 068 17452.87 7.90 53830.11 88888.00 2009-03-09 19:29:15.404 068 17452.81 7.84 53830.16 88888.00 2009-03-09 19:29:15.904 068 17452.88 7.85 53830.15 88888.00 2009-03-09 19:29:16.404 068 17452.88 7.88 53830.08 88888.00 2009-03-09 19:29:16.904 068 17452.91 7.85 53830.18 88888.00 2009-03-09 19:29:17.401 068 17452.88 7.85 53830.19 88888.00 2009-03-09 19:29:17.901 068 17452.90 7.84 53830.08 88888.00 2009-03-09 19:29:18.401 068 17452.93 7.79 53830.09 88888.00 2009-03-09 19:29:18.901 068 17452.96 7.72 53830.18 88888.00 2009-03-09 19:29:19.401 068 17452.84 7.72 53830.06 88888.00 2009-03-09 19:29:19.901 068 17452.85 7.73 53830.08 88888.00 2009-03-09 19:29:20.401 068 17452.90 7.71 53830.15 88888.00 2009-03-09 19:29:20.901 068 17452.91 7.74 53830.15 88888.00 2009-03-09 19:29:21.401 068 17452.84 7.72 53830.09 88888.00 2009-03-09 19:29:21.901 068 17452.86 7.69 53830.11 88888.00 2009-03-09 19:29:22.401 068 17452.87 7.73 53830.14 88888.00 2009-03-09 19:29:22.901 068 17452.85 7.68 53830.09 88888.00 2009-03-09 19:29:23.401 068 17452.91 7.65 53830.08 88888.00 2009-03-09 19:29:23.901 068 17452.98 7.65 53830.09 88888.00 2009-03-09 19:29:24.401 068 17453.04 7.68 53830.14 88888.00 2009-03-09 19:29:24.901 068 17453.12 7.66 53830.14 88888.00 2009-03-09 19:29:25.401 068 17453.24 7.70 53830.08 88888.00 2009-03-09 19:29:25.901 068 17453.28 7.73 53830.06 88888.00 2009-03-09 19:29:26.401 068 17453.25 7.71 53830.08 88888.00 2009-03-09 19:29:26.901 068 17453.33 7.75 53830.15 88888.00 2009-03-09 19:29:27.401 068 17453.32 7.74 53830.14 88888.00 2009-03-09 19:29:27.901 068 17453.31 7.83 53830.02 88888.00 2009-03-09 19:29:28.401 068 17453.38 7.83 53830.02 88888.00 2009-03-09 19:29:28.901 068 17453.43 7.86 53829.93 88888.00 2009-03-09 19:29:29.401 068 17453.42 7.88 53829.90 88888.00 2009-03-09 19:29:29.901 068 17453.46 7.92 53829.89 88888.00 2009-03-09 19:29:30.401 068 17453.46 7.96 53829.90 88888.00 2009-03-09 19:29:30.901 068 17453.54 8.01 53829.83 88888.00 2009-03-09 19:29:31.401 068 17453.58 8.07 53829.84 88888.00 2009-03-09 19:29:31.901 068 17453.69 8.09 53829.90 88888.00 2009-03-09 19:29:32.401 068 17453.83 8.05 53829.89 88888.00 2009-03-09 19:29:32.901 068 17453.89 8.05 53829.91 88888.00 2009-03-09 19:29:33.401 068 17453.93 8.07 53829.97 88888.00 2009-03-09 19:29:33.901 068 17453.93 8.11 53829.97 88888.00 2009-03-09 19:29:34.401 068 17453.90 8.14 53829.98 88888.00 2009-03-09 19:29:34.901 068 17453.97 8.11 53830.00 88888.00 2009-03-09 19:29:35.401 068 17454.08 8.11 53830.02 88888.00 2009-03-09 19:29:35.901 068 17454.30 8.15 53829.94 88888.00 2009-03-09 19:29:36.401 068 17454.31 8.21 53829.94 88888.00 2009-03-09 19:29:36.901 068 17454.24 8.24 53829.95 88888.00 2009-03-09 19:29:37.401 068 17454.20 8.21 53829.96 88888.00 2009-03-09 19:29:37.901 068 17454.35 8.31 53829.89 88888.00 2009-03-09 19:29:38.401 068 17454.51 8.31 53829.85 88888.00 2009-03-09 19:29:38.901 068 17454.53 8.32 53829.82 88888.00 2009-03-09 19:29:39.401 068 17454.45 8.40 53829.81 88888.00 2009-03-09 19:29:39.901 068 17454.51 8.37 53829.86 88888.00 2009-03-09 19:29:40.401 068 17454.58 8.32 53829.90 88888.00 2009-03-09 19:29:40.901 068 17454.61 8.41 53829.70 88888.00 2009-03-09 19:29:41.401 068 17454.59 8.49 53829.63 88888.00 2009-03-09 19:29:41.901 068 17454.72 8.44 53829.71 88888.00 2009-03-09 19:29:42.401 068 17454.84 8.43 53829.75 88888.00 2009-03-09 19:29:42.901 068 17454.90 8.48 53829.75 88888.00 2009-03-09 19:29:43.401 068 17454.82 8.52 53829.75 88888.00 2009-03-09 19:29:43.901 068 17454.75 8.54 53829.77 88888.00 2009-03-09 19:29:44.401 068 17454.75 8.58 53829.85 88888.00 2009-03-09 19:29:44.901 068 17454.79 8.61 53829.78 88888.00 2009-03-09 19:29:45.401 068 17454.81 8.61 53829.79 88888.00 2009-03-09 19:29:45.901 068 17454.81 8.54 53829.84 88888.00 2009-03-09 19:29:46.401 068 17454.82 8.56 53829.84 88888.00 2009-03-09 19:29:46.901 068 17454.85 8.58 53829.81 88888.00 2009-03-09 19:29:47.401 068 17454.88 8.62 53829.77 88888.00 2009-03-09 19:29:47.901 068 17454.88 8.62 53829.69 88888.00 2009-03-09 19:29:48.401 068 17454.88 8.64 53829.75 88888.00 2009-03-09 19:29:48.901 068 17454.88 8.67 53829.78 88888.00 2009-03-09 19:29:49.401 068 17454.87 8.69 53829.74 88888.00 2009-03-09 19:29:49.901 068 17454.90 8.73 53829.72 88888.00 2009-03-09 19:29:50.401 068 17454.99 8.74 53829.72 88888.00 2009-03-09 19:29:50.901 068 17454.97 8.80 53829.74 88888.00 2009-03-09 19:29:51.401 068 17454.90 8.85 53829.81 88888.00 2009-03-09 19:29:51.901 068 17454.96 8.86 53829.85 88888.00 2009-03-09 19:29:52.401 068 17455.05 8.88 53829.90 88888.00 2009-03-09 19:29:52.901 068 17455.05 8.85 53829.89 88888.00 2009-03-09 19:29:53.401 068 17454.99 8.88 53829.84 88888.00 2009-03-09 19:29:53.901 068 17454.87 8.98 53829.72 88888.00 2009-03-09 19:29:54.401 068 17454.82 9.06 53829.83 88888.00 2009-03-09 19:29:54.901 068 17454.88 9.01 53829.83 88888.00 2009-03-09 19:29:55.401 068 17454.88 9.01 53829.77 88888.00 2009-03-09 19:29:55.901 068 17454.88 9.07 53829.82 88888.00 2009-03-09 19:29:56.401 068 17454.95 9.12 53829.90 88888.00 2009-03-09 19:29:56.901 068 17454.88 9.17 53829.92 88888.00 2009-03-09 19:29:57.401 068 17454.84 9.21 53829.83 88888.00 2009-03-09 19:29:57.901 068 17454.81 9.25 53829.83 88888.00 2009-03-09 19:29:58.401 068 17454.92 9.36 53829.89 88888.00 2009-03-09 19:29:58.901 068 17454.96 9.38 53829.91 88888.00 2009-03-09 19:29:59.401 068 17455.00 9.40 53829.97 88888.00 2009-03-09 19:29:59.901 068 17455.04 9.45 53829.97 88888.00 2009-03-09 19:30:00.401 068 17455.09 9.47 53830.00 88888.00 2009-03-09 19:30:00.901 068 17455.07 9.45 53829.97 88888.00 2009-03-09 19:30:01.401 068 17454.95 9.45 53830.01 88888.00 2009-03-09 19:30:01.901 068 17454.96 9.51 53830.02 88888.00 2009-03-09 19:30:02.401 068 17455.00 9.52 53829.93 88888.00 2009-03-09 19:30:02.901 068 17455.00 9.58 53829.84 88888.00 2009-03-09 19:30:03.401 068 17455.02 9.61 53829.81 88888.00 2009-03-09 19:30:03.901 068 17454.99 9.68 53829.83 88888.00 2009-03-09 19:30:04.401 068 17454.96 9.74 53829.80 88888.00 2009-03-09 19:30:04.901 068 17454.97 9.74 53829.80 88888.00 2009-03-09 19:30:05.401 068 17455.06 9.74 53829.85 88888.00 2009-03-09 19:30:05.901 068 17455.09 9.84 53829.85 88888.00 2009-03-09 19:30:06.401 068 17455.10 9.79 53829.81 88888.00 2009-03-09 19:30:06.901 068 17455.06 9.75 53829.80 88888.00 2009-03-09 19:30:07.401 068 17455.09 9.77 53829.79 88888.00 2009-03-09 19:30:07.901 068 17455.16 9.81 53829.73 88888.00 2009-03-09 19:30:08.401 068 17455.13 9.81 53829.73 88888.00 2009-03-09 19:30:08.901 068 17455.12 9.87 53829.75 88888.00 2009-03-09 19:30:09.401 068 17455.19 9.91 53829.71 88888.00 2009-03-09 19:30:09.901 068 17455.23 9.95 53829.68 88888.00 2009-03-09 19:30:10.401 068 17455.26 9.93 53829.74 88888.00 2009-03-09 19:30:10.901 068 17455.23 10.00 53829.78 88888.00 2009-03-09 19:30:11.401 068 17455.20 9.94 53829.75 88888.00 2009-03-09 19:30:11.901 068 17455.25 10.03 53829.68 88888.00 2009-03-09 19:30:12.401 068 17455.27 10.09 53829.83 88888.00 2009-03-09 19:30:12.901 068 17455.22 10.19 53829.89 88888.00 2009-03-09 19:30:13.401 068 17455.29 10.25 53829.84 88888.00 2009-03-09 19:30:13.901 068 17455.29 10.23 53829.81 88888.00 2009-03-09 19:30:14.401 068 17455.21 10.25 53829.90 88888.00 2009-03-09 19:30:14.901 068 17455.16 10.25 53829.84 88888.00 2009-03-09 19:30:15.401 068 17455.12 10.34 53829.79 88888.00 2009-03-09 19:30:15.901 068 17455.11 10.36 53829.80 88888.00 2009-03-09 19:30:16.401 068 17455.15 10.33 53829.83 88888.00 2009-03-09 19:30:16.901 068 17455.10 10.24 53829.85 88888.00 2009-03-09 19:30:17.401 068 17455.13 10.23 53829.97 88888.00 2009-03-09 19:30:17.901 068 17455.11 10.25 53830.04 88888.00 2009-03-09 19:30:18.401 068 17455.11 10.30 53830.05 88888.00 2009-03-09 19:30:18.901 068 17455.08 10.41 53830.00 88888.00 2009-03-09 19:30:19.401 068 17455.07 10.43 53830.00 88888.00 2009-03-09 19:30:19.901 068 17455.00 10.52 53829.95 88888.00 2009-03-09 19:30:20.401 068 17454.94 10.54 53830.01 88888.00 2009-03-09 19:30:20.901 068 17454.89 10.55 53830.04 88888.00 2009-03-09 19:30:21.401 068 17454.87 10.55 53830.05 88888.00 2009-03-09 19:30:21.901 068 17454.86 10.54 53830.09 88888.00 2009-03-09 19:30:22.401 068 17454.72 10.53 53830.13 88888.00 2009-03-09 19:30:22.901 068 17454.69 10.55 53830.13 88888.00 2009-03-09 19:30:23.401 068 17454.68 10.61 53830.13 88888.00 2009-03-09 19:30:23.901 068 17454.61 10.59 53830.08 88888.00 2009-03-09 19:30:24.401 068 17454.49 10.64 53829.98 88888.00 2009-03-09 19:30:24.901 068 17454.49 10.69 53829.96 88888.00 2009-03-09 19:30:25.401 068 17454.45 10.65 53830.04 88888.00 2009-03-09 19:30:25.901 068 17454.47 10.66 53830.16 88888.00 2009-03-09 19:30:26.401 068 17454.40 10.69 53830.15 88888.00 2009-03-09 19:30:26.901 068 17454.38 10.68 53830.13 88888.00 2009-03-09 19:30:27.401 068 17454.34 10.64 53830.16 88888.00 2009-03-09 19:30:27.901 068 17454.26 10.68 53830.14 88888.00 2009-03-09 19:30:28.401 068 17454.30 10.79 53830.19 88888.00 2009-03-09 19:30:28.901 068 17454.19 10.86 53830.22 88888.00 2009-03-09 19:30:29.401 068 17454.14 10.76 53830.22 88888.00 2009-03-09 19:30:29.901 068 17454.15 10.73 53830.29 88888.00 2009-03-09 19:30:30.401 068 17454.05 10.75 53830.45 88888.00 2009-03-09 19:30:30.901 068 17454.02 10.78 53830.32 88888.00 2009-03-09 19:30:31.401 068 17453.95 10.78 53830.32 88888.00 2009-03-09 19:30:31.901 068 17453.89 10.74 53830.32 88888.00 2009-03-09 19:30:32.401 068 17453.73 10.81 53830.27 88888.00 2009-03-09 19:30:32.901 068 17453.67 10.88 53830.25 88888.00 2009-03-09 19:30:33.401 068 17453.60 10.94 53830.25 88888.00 2009-03-09 19:30:33.901 068 17453.59 10.91 53830.28 88888.00 2009-03-09 19:30:34.401 068 17453.54 10.91 53830.31 88888.00 2009-03-09 19:30:34.901 068 17453.39 10.88 53830.31 88888.00 2009-03-09 19:30:35.401 068 17453.28 10.91 53830.37 88888.00 2009-03-09 19:30:35.901 068 17453.25 10.90 53830.29 88888.00 2009-03-09 19:30:36.401 068 17453.19 10.87 53830.36 88888.00 2009-03-09 19:30:36.901 068 17453.14 10.79 53830.40 88888.00 2009-03-09 19:30:37.401 068 17453.15 10.78 53830.45 88888.00 2009-03-09 19:30:37.901 068 17453.08 10.82 53830.47 88888.00 2009-03-09 19:30:38.401 068 17453.06 10.76 53830.49 88888.00 2009-03-09 19:30:38.901 068 17453.00 10.77 53830.45 88888.00 2009-03-09 19:30:39.401 068 17452.90 10.76 53830.42 88888.00 2009-03-09 19:30:39.901 068 17452.84 10.78 53830.41 88888.00 2009-03-09 19:30:40.401 068 17452.78 10.75 53830.37 88888.00 2009-03-09 19:30:40.901 068 17452.61 10.75 53830.36 88888.00 2009-03-09 19:30:41.401 068 17452.56 10.69 53830.41 88888.00 2009-03-09 19:30:41.901 068 17452.55 10.73 53830.45 88888.00 2009-03-09 19:30:42.401 068 17452.43 10.73 53830.47 88888.00 2009-03-09 19:30:42.901 068 17452.30 10.66 53830.50 88888.00 2009-03-09 19:30:43.401 068 17452.20 10.58 53830.60 88888.00 2009-03-09 19:30:43.901 068 17452.12 10.55 53830.51 88888.00 2009-03-09 19:30:44.401 068 17452.02 10.46 53830.56 88888.00 2009-03-09 19:30:44.901 068 17451.90 10.49 53830.59 88888.00 2009-03-09 19:30:45.401 068 17451.83 10.48 53830.59 88888.00 2009-03-09 19:30:45.901 068 17451.72 10.45 53830.63 88888.00 2009-03-09 19:30:46.401 068 17451.63 10.36 53830.63 88888.00 2009-03-09 19:30:46.901 068 17451.71 10.33 53830.65 88888.00 2009-03-09 19:30:47.401 068 17451.65 10.25 53830.64 88888.00 2009-03-09 19:30:47.901 068 17451.47 10.22 53830.61 88888.00 2009-03-09 19:30:48.401 068 17451.38 10.15 53830.72 88888.00 2009-03-09 19:30:48.901 068 17451.37 10.13 53830.83 88888.00 2009-03-09 19:30:49.401 068 17451.31 10.10 53830.72 88888.00 2009-03-09 19:30:49.901 068 17451.21 9.94 53830.70 88888.00 2009-03-09 19:30:50.401 068 17451.13 9.89 53830.80 88888.00 2009-03-09 19:30:50.901 068 17450.99 9.86 53830.85 88888.00 2009-03-09 19:30:51.401 068 17450.97 9.77 53830.82 88888.00 2009-03-09 19:30:51.901 068 17450.92 9.68 53830.84 88888.00 2009-03-09 19:30:52.401 068 17450.89 9.63 53830.74 88888.00 2009-03-09 19:30:52.901 068 17450.71 9.55 53830.76 88888.00 2009-03-09 19:30:53.401 068 17450.55 9.44 53830.88 88888.00 2009-03-09 19:30:53.901 068 17450.46 9.42 53830.85 88888.00 2009-03-09 19:30:54.401 068 17450.43 9.39 53830.91 88888.00 2009-03-09 19:30:54.901 068 17450.38 9.27 53831.03 88888.00 2009-03-09 19:30:55.401 068 17450.32 9.18 53831.12 88888.00 2009-03-09 19:30:55.901 068 17450.25 9.11 53831.04 88888.00 2009-03-09 19:30:56.401 068 17450.19 9.00 53830.96 88888.00 2009-03-09 19:30:56.901 068 17450.15 8.91 53830.97 88888.00 2009-03-09 19:30:57.401 068 17450.07 8.89 53830.94 88888.00 2009-03-09 19:30:57.901 068 17449.94 8.79 53830.87 88888.00 2009-03-09 19:30:58.401 068 17449.84 8.72 53830.95 88888.00 2009-03-09 19:30:58.901 068 17449.87 8.61 53831.05 88888.00 2009-03-09 19:30:59.401 068 17449.84 8.52 53831.06 88888.00 2009-03-09 19:30:59.901 068 17449.77 8.43 53831.05 88888.00 2009-03-09 19:31:00.401 068 17449.65 8.33 53831.10 88888.00 2009-03-09 19:31:00.901 068 17449.51 8.29 53831.05 88888.00 2009-03-09 19:31:01.401 068 17449.51 8.23 53831.05 88888.00 2009-03-09 19:31:01.901 068 17449.56 8.14 53831.07 88888.00 2009-03-09 19:31:02.401 068 17449.43 8.07 53831.05 88888.00 2009-03-09 19:31:02.901 068 17449.29 7.94 53831.08 88888.00 2009-03-09 19:31:03.401 068 17449.21 7.85 53831.09 88888.00 2009-03-09 19:31:03.901 068 17449.27 7.75 53831.09 88888.00 2009-03-09 19:31:04.401 068 17449.20 7.76 53831.08 88888.00 2009-03-09 19:31:04.901 068 17449.09 7.75 53831.05 88888.00 2009-03-09 19:31:05.401 068 17449.03 7.63 53831.08 88888.00 2009-03-09 19:31:05.901 068 17448.97 7.49 53831.09 88888.00 2009-03-09 19:31:06.401 068 17448.89 7.44 53831.10 88888.00 2009-03-09 19:31:06.901 068 17448.87 7.40 53831.12 88888.00 2009-03-09 19:31:07.401 068 17448.86 7.31 53831.03 88888.00 2009-03-09 19:31:07.901 068 17448.82 7.15 53831.03 88888.00 2009-03-09 19:31:08.401 068 17448.84 7.06 53831.02 88888.00 2009-03-09 19:31:08.901 068 17448.84 7.03 53831.09 88888.00 2009-03-09 19:31:09.401 068 17448.83 6.96 53831.15 88888.00 2009-03-09 19:31:09.901 068 17448.73 6.90 53831.09 88888.00 2009-03-09 19:31:10.401 068 17448.66 6.72 53831.07 88888.00 2009-03-09 19:31:10.901 068 17448.68 6.66 53831.09 88888.00 2009-03-09 19:31:11.401 068 17448.67 6.62 53831.09 88888.00 2009-03-09 19:31:11.901 068 17448.60 6.51 53831.01 88888.00 2009-03-09 19:31:12.401 068 17448.57 6.45 53830.98 88888.00 2009-03-09 19:31:12.901 068 17448.58 6.38 53831.01 88888.00 2009-03-09 19:31:13.401 068 17448.62 6.25 53830.95 88888.00 2009-03-09 19:31:13.901 068 17448.64 6.20 53830.94 88888.00 2009-03-09 19:31:14.401 068 17448.62 6.13 53830.97 88888.00 2009-03-09 19:31:14.901 068 17448.48 5.99 53830.96 88888.00 2009-03-09 19:31:15.401 068 17448.45 5.84 53830.95 88888.00 2009-03-09 19:31:15.901 068 17448.52 5.79 53830.98 88888.00 2009-03-09 19:31:16.401 068 17448.49 5.77 53830.95 88888.00 2009-03-09 19:31:16.901 068 17448.52 5.66 53830.92 88888.00 2009-03-09 19:31:17.401 068 17448.51 5.51 53830.96 88888.00 2009-03-09 19:31:17.901 068 17448.51 5.45 53830.85 88888.00 2009-03-09 19:31:18.401 068 17448.43 5.34 53830.90 88888.00 2009-03-09 19:31:18.901 068 17448.45 5.25 53830.80 88888.00 2009-03-09 19:31:19.401 068 17448.38 5.19 53830.75 88888.00 2009-03-09 19:31:19.901 068 17448.37 5.15 53830.76 88888.00 2009-03-09 19:31:20.401 068 17448.35 5.08 53830.84 88888.00 2009-03-09 19:31:20.901 068 17448.36 4.99 53830.92 88888.00 2009-03-09 19:31:21.401 068 17448.46 4.90 53830.91 88888.00 2009-03-09 19:31:21.901 068 17448.52 4.83 53830.95 88888.00 2009-03-09 19:31:22.401 068 17448.53 4.72 53830.90 88888.00 2009-03-09 19:31:22.901 068 17448.53 4.72 53830.85 88888.00 2009-03-09 19:31:23.401 068 17448.53 4.68 53830.85 88888.00 2009-03-09 19:31:23.901 068 17448.58 4.58 53830.85 88888.00 2009-03-09 19:31:24.401 068 17448.65 4.50 53830.85 88888.00 2009-03-09 19:31:24.901 068 17448.60 4.50 53830.79 88888.00 2009-03-09 19:31:25.401 068 17448.67 4.42 53830.76 88888.00 2009-03-09 19:31:25.901 068 17448.80 4.35 53830.76 88888.00 2009-03-09 19:31:26.401 068 17448.80 4.31 53830.82 88888.00 2009-03-09 19:31:26.901 068 17448.77 4.29 53830.91 88888.00 2009-03-09 19:31:27.401 068 17448.80 4.27 53830.88 88888.00 2009-03-09 19:31:27.901 068 17448.94 4.19 53830.76 88888.00 2009-03-09 19:31:28.401 068 17449.02 4.20 53830.74 88888.00 2009-03-09 19:31:28.901 068 17449.06 4.15 53830.69 88888.00 2009-03-09 19:31:29.401 068 17449.04 4.14 53830.59 88888.00 2009-03-09 19:31:29.901 068 17449.14 4.13 53830.50 88888.00 2009-03-09 19:31:30.401 068 17449.20 4.13 53830.46 88888.00 2009-03-09 19:31:30.901 068 17449.25 4.13 53830.49 88888.00 2009-03-09 19:31:31.401 068 17449.34 4.19 53830.43 88888.00 2009-03-09 19:31:31.901 068 17449.46 4.17 53830.27 88888.00 2009-03-09 19:31:32.401 068 17449.61 4.19 53830.20 88888.00 2009-03-09 19:31:32.901 068 17449.68 4.21 53830.27 88888.00 2009-03-09 19:31:33.401 068 17449.78 4.20 53830.24 88888.00 2009-03-09 19:31:33.901 068 17449.87 4.23 53830.24 88888.00 2009-03-09 19:31:34.401 068 17449.97 4.32 53830.27 88888.00 2009-03-09 19:31:34.901 068 17450.11 4.35 53830.27 88888.00 2009-03-09 19:31:35.401 068 17450.18 4.35 53830.23 88888.00 2009-03-09 19:31:35.901 068 17450.22 4.35 53830.25 88888.00 2009-03-09 19:31:36.401 068 17450.32 4.43 53830.29 88888.00 2009-03-09 19:31:36.901 068 17450.43 4.50 53830.26 88888.00 2009-03-09 19:31:37.401 068 17450.52 4.58 53830.24 88888.00 2009-03-09 19:31:37.901 068 17450.69 4.61 53830.19 88888.00 2009-03-09 19:31:38.401 068 17450.72 4.67 53830.04 88888.00 2009-03-09 19:31:38.901 068 17450.78 4.73 53829.95 88888.00 2009-03-09 19:31:39.398 068 17450.94 4.80 53829.94 88888.00 2009-03-09 19:31:39.908 068 17451.05 4.89 53829.95 88888.00 2009-03-09 19:31:40.408 068 17451.14 4.97 53829.89 88888.00 2009-03-09 19:31:40.908 068 17451.22 4.93 53829.77 88888.00 2009-03-09 19:31:41.408 068 17451.27 4.99 53829.73 88888.00 2009-03-09 19:31:41.908 068 17451.33 5.17 53829.67 88888.00 2009-03-09 19:31:42.408 068 17451.41 5.26 53829.52 88888.00 2009-03-09 19:31:42.908 068 17451.54 5.36 53829.61 88888.00 2009-03-09 19:31:43.408 068 17451.60 5.38 53829.57 88888.00 2009-03-09 19:31:43.908 068 17451.74 5.45 53829.53 88888.00 2009-03-09 19:31:44.408 068 17451.82 5.50 53829.47 88888.00 2009-03-09 19:31:44.908 068 17451.93 5.57 53829.47 88888.00 2009-03-09 19:31:45.408 068 17451.94 5.68 53829.50 88888.00 2009-03-09 19:31:45.908 068 17452.09 5.79 53829.47 88888.00 2009-03-09 19:31:46.408 068 17452.19 5.86 53829.41 88888.00 2009-03-09 19:31:46.908 068 17452.33 5.88 53829.40 88888.00 2009-03-09 19:31:47.408 068 17452.39 5.96 53829.36 88888.00 2009-03-09 19:31:47.908 068 17452.55 6.00 53829.25 88888.00 2009-03-09 19:31:48.408 068 17452.63 5.99 53829.18 88888.00 2009-03-09 19:31:48.908 068 17452.64 6.09 53829.15 88888.00 2009-03-09 19:31:49.408 068 17452.80 6.19 53829.18 88888.00 2009-03-09 19:31:49.908 068 17452.82 6.27 53829.18 88888.00 2009-03-09 19:31:50.408 068 17452.84 6.27 53829.22 88888.00 2009-03-09 19:31:50.908 068 17452.93 6.42 53829.16 88888.00 2009-03-09 19:31:51.408 068 17452.96 6.52 53829.06 88888.00 2009-03-09 19:31:51.908 068 17453.08 6.56 53829.07 88888.00 2009-03-09 19:31:52.408 068 17453.14 6.61 53829.08 88888.00 2009-03-09 19:31:52.908 068 17453.25 6.67 53829.01 88888.00 2009-03-09 19:31:53.408 068 17453.33 6.73 53829.01 88888.00 2009-03-09 19:31:53.908 068 17453.48 6.75 53828.96 88888.00 2009-03-09 19:31:54.408 068 17453.49 6.79 53828.99 88888.00 2009-03-09 19:31:54.908 068 17453.48 6.78 53828.96 88888.00 2009-03-09 19:31:55.408 068 17453.55 6.83 53829.01 88888.00 2009-03-09 19:31:55.908 068 17453.66 6.87 53828.97 88888.00 2009-03-09 19:31:56.408 068 17453.70 6.94 53829.01 88888.00 2009-03-09 19:31:56.908 068 17453.84 7.02 53829.01 88888.00 2009-03-09 19:31:57.408 068 17453.87 7.05 53828.94 88888.00 2009-03-09 19:31:57.908 068 17453.92 7.11 53828.95 88888.00 2009-03-09 19:31:58.408 068 17453.98 7.12 53828.91 88888.00 2009-03-09 19:31:58.908 068 17453.99 7.17 53828.90 88888.00 2009-03-09 19:31:59.408 068 17454.09 7.23 53828.83 88888.00 2009-03-09 19:31:59.908 068 17454.17 7.29 53828.77 88888.00 2009-03-09 19:32:00.408 068 17454.31 7.29 53828.84 88888.00 2009-03-09 19:32:00.908 068 17454.36 7.31 53828.89 88888.00 2009-03-09 19:32:01.408 068 17454.35 7.30 53828.88 88888.00 2009-03-09 19:32:01.908 068 17454.44 7.33 53828.89 88888.00 2009-03-09 19:32:02.408 068 17454.49 7.44 53828.92 88888.00 2009-03-09 19:32:02.908 068 17454.57 7.46 53828.88 88888.00 2009-03-09 19:32:03.408 068 17454.67 7.55 53828.94 88888.00 2009-03-09 19:32:03.908 068 17454.67 7.61 53828.94 88888.00 2009-03-09 19:32:04.408 068 17454.68 7.64 53828.89 88888.00 2009-03-09 19:32:04.908 068 17454.76 7.70 53828.80 88888.00 2009-03-09 19:32:05.408 068 17454.81 7.76 53828.81 88888.00 2009-03-09 19:32:05.908 068 17455.01 7.74 53828.83 88888.00 2009-03-09 19:32:06.408 068 17455.04 7.72 53828.85 88888.00 2009-03-09 19:32:06.908 068 17455.08 7.73 53828.83 88888.00 2009-03-09 19:32:07.408 068 17455.17 7.80 53828.82 88888.00 2009-03-09 19:32:07.908 068 17455.27 7.73 53828.86 88888.00 2009-03-09 19:32:08.408 068 17455.35 7.73 53828.79 88888.00 2009-03-09 19:32:08.908 068 17455.37 7.72 53828.88 88888.00 2009-03-09 19:32:09.408 068 17455.40 7.72 53828.89 88888.00 2009-03-09 19:32:09.908 068 17455.43 7.73 53828.88 88888.00 2009-03-09 19:32:10.408 068 17455.50 7.71 53828.83 88888.00 2009-03-09 19:32:10.908 068 17455.59 7.75 53828.80 88888.00 2009-03-09 19:32:11.408 068 17455.69 7.78 53828.74 88888.00 2009-03-09 19:32:11.908 068 17455.59 7.74 53828.70 88888.00 2009-03-09 19:32:12.408 068 17455.68 7.78 53828.73 88888.00 2009-03-09 19:32:12.908 068 17455.80 7.75 53828.75 88888.00 2009-03-09 19:32:13.408 068 17455.99 7.80 53828.73 88888.00 2009-03-09 19:32:13.908 068 17456.09 7.83 53828.71 88888.00 2009-03-09 19:32:14.408 068 17456.13 7.80 53828.72 88888.00 2009-03-09 19:32:14.908 068 17456.17 7.82 53828.75 88888.00 2009-03-09 19:32:15.408 068 17456.13 7.88 53828.73 88888.00 2009-03-09 19:32:15.908 068 17456.22 7.91 53828.74 88888.00 2009-03-09 19:32:16.408 068 17456.30 7.93 53828.83 88888.00 2009-03-09 19:32:16.908 068 17456.39 7.91 53828.82 88888.00 2009-03-09 19:32:17.408 068 17456.44 7.89 53828.82 88888.00 2009-03-09 19:32:17.908 068 17456.52 7.94 53828.79 88888.00 2009-03-09 19:32:18.408 068 17456.60 7.94 53828.82 88888.00 2009-03-09 19:32:18.908 068 17456.61 7.95 53828.75 88888.00 2009-03-09 19:32:19.408 068 17456.64 8.02 53828.78 88888.00 2009-03-09 19:32:19.908 068 17456.73 8.09 53828.79 88888.00 2009-03-09 19:32:20.408 068 17456.83 8.07 53828.73 88888.00 2009-03-09 19:32:20.908 068 17456.89 8.07 53828.79 88888.00 2009-03-09 19:32:21.408 068 17456.92 8.10 53828.78 88888.00 2009-03-09 19:32:21.908 068 17456.92 8.09 53828.83 88888.00 2009-03-09 19:32:22.408 068 17456.92 8.12 53828.80 88888.00 2009-03-09 19:32:22.908 068 17457.01 8.10 53828.81 88888.00 2009-03-09 19:32:23.408 068 17457.02 8.10 53828.85 88888.00 2009-03-09 19:32:23.908 068 17457.03 8.18 53828.92 88888.00 2009-03-09 19:32:24.408 068 17457.03 8.29 53828.96 88888.00 2009-03-09 19:32:24.908 068 17457.17 8.28 53828.92 88888.00 2009-03-09 19:32:25.408 068 17457.22 8.28 53828.92 88888.00 2009-03-09 19:32:25.908 068 17457.19 8.27 53829.03 88888.00 2009-03-09 19:32:26.408 068 17457.21 8.24 53829.00 88888.00 2009-03-09 19:32:26.908 068 17457.22 8.27 53829.04 88888.00 2009-03-09 19:32:27.408 068 17457.22 8.33 53829.05 88888.00 2009-03-09 19:32:27.908 068 17457.23 8.35 53829.06 88888.00 2009-03-09 19:32:28.408 068 17457.25 8.35 53829.03 88888.00 2009-03-09 19:32:28.908 068 17457.21 8.35 53829.04 88888.00 2009-03-09 19:32:29.408 068 17457.25 8.39 53829.10 88888.00 2009-03-09 19:32:29.908 068 17457.26 8.41 53829.18 88888.00 2009-03-09 19:32:30.408 068 17457.16 8.42 53829.21 88888.00 2009-03-09 19:32:30.908 068 17457.14 8.34 53829.21 88888.00 2009-03-09 19:32:31.408 068 17457.26 8.30 53829.23 88888.00 2009-03-09 19:32:31.908 068 17457.17 8.38 53829.16 88888.00 2009-03-09 19:32:32.408 068 17457.22 8.40 53829.19 88888.00 2009-03-09 19:32:32.908 068 17457.27 8.40 53829.30 88888.00 2009-03-09 19:32:33.408 068 17457.20 8.47 53829.38 88888.00 2009-03-09 19:32:33.908 068 17457.07 8.50 53829.37 88888.00 2009-03-09 19:32:34.408 068 17456.96 8.51 53829.45 88888.00 2009-03-09 19:32:34.908 068 17456.94 8.53 53829.48 88888.00 2009-03-09 19:32:35.408 068 17456.91 8.56 53829.57 88888.00 2009-03-09 19:32:35.908 068 17456.83 8.50 53829.58 88888.00 2009-03-09 19:32:36.408 068 17456.81 8.48 53829.59 88888.00 2009-03-09 19:32:36.908 068 17456.73 8.38 53829.63 88888.00 2009-03-09 19:32:37.408 068 17456.72 8.41 53829.59 88888.00 2009-03-09 19:32:37.908 068 17456.62 8.43 53829.55 88888.00 2009-03-09 19:32:38.408 068 17456.54 8.40 53829.58 88888.00 2009-03-09 19:32:38.908 068 17456.48 8.34 53829.67 88888.00 2009-03-09 19:32:39.408 068 17456.41 8.35 53829.72 88888.00 2009-03-09 19:32:39.908 068 17456.28 8.43 53829.74 88888.00 2009-03-09 19:32:40.408 068 17456.30 8.42 53829.79 88888.00 2009-03-09 19:32:40.908 068 17456.24 8.34 53829.89 88888.00 2009-03-09 19:32:41.408 068 17456.09 8.29 53829.80 88888.00 2009-03-09 19:32:41.908 068 17455.97 8.31 53829.73 88888.00 2009-03-09 19:32:42.408 068 17455.97 8.41 53829.73 88888.00 2009-03-09 19:32:42.908 068 17455.93 8.42 53829.78 88888.00 2009-03-09 19:32:43.408 068 17455.90 8.32 53829.87 88888.00 2009-03-09 19:32:43.908 068 17455.84 8.31 53829.90 88888.00 2009-03-09 19:32:44.408 068 17455.70 8.35 53829.95 88888.00 2009-03-09 19:32:44.908 068 17455.50 8.34 53830.01 88888.00 2009-03-09 19:32:45.408 068 17455.38 8.32 53830.06 88888.00 2009-03-09 19:32:45.908 068 17455.33 8.28 53830.13 88888.00 2009-03-09 19:32:46.408 068 17455.25 8.24 53830.17 88888.00 2009-03-09 19:32:46.908 068 17455.09 8.18 53830.23 88888.00 2009-03-09 19:32:47.408 068 17454.94 8.13 53830.25 88888.00 2009-03-09 19:32:47.908 068 17454.84 8.17 53830.26 88888.00 2009-03-09 19:32:48.408 068 17454.78 8.20 53830.36 88888.00 2009-03-09 19:32:48.908 068 17454.62 8.18 53830.37 88888.00 2009-03-09 19:32:49.408 068 17454.59 8.18 53830.36 88888.00 2009-03-09 19:32:49.908 068 17454.48 8.17 53830.37 88888.00 2009-03-09 19:32:50.408 068 17454.37 8.08 53830.46 88888.00 2009-03-09 19:32:50.908 068 17454.19 8.04 53830.52 88888.00 2009-03-09 19:32:51.408 068 17454.08 8.04 53830.63 88888.00 2009-03-09 19:32:51.908 068 17454.09 8.01 53830.64 88888.00 2009-03-09 19:32:52.408 068 17454.02 7.99 53830.68 88888.00 2009-03-09 19:32:52.908 068 17453.95 7.95 53830.71 88888.00 2009-03-09 19:32:53.408 068 17453.74 7.95 53830.81 88888.00 2009-03-09 19:32:53.908 068 17453.66 8.05 53830.81 88888.00 2009-03-09 19:32:54.408 068 17453.58 8.08 53830.76 88888.00 2009-03-09 19:32:54.908 068 17453.47 8.03 53830.81 88888.00 2009-03-09 19:32:55.408 068 17453.32 7.94 53830.85 88888.00 2009-03-09 19:32:55.908 068 17453.25 7.91 53830.88 88888.00 2009-03-09 19:32:56.408 068 17453.26 7.91 53830.95 88888.00 2009-03-09 19:32:56.908 068 17453.12 7.98 53830.93 88888.00 2009-03-09 19:32:57.408 068 17453.00 7.94 53830.88 88888.00 2009-03-09 19:32:57.908 068 17452.96 7.91 53830.95 88888.00 2009-03-09 19:32:58.408 068 17452.88 7.91 53831.06 88888.00 2009-03-09 19:32:58.908 068 17452.81 7.89 53830.98 88888.00 2009-03-09 19:32:59.408 068 17452.76 7.90 53831.05 88888.00 2009-03-09 19:32:59.908 068 17452.68 7.93 53831.14 88888.00 2009-03-09 19:33:00.408 068 17452.50 7.96 53831.20 88888.00 2009-03-09 19:33:00.908 068 17452.39 7.98 53831.21 88888.00 2009-03-09 19:33:01.408 068 17452.31 7.98 53831.15 88888.00 2009-03-09 19:33:01.908 068 17452.27 7.98 53831.10 88888.00 2009-03-09 19:33:02.408 068 17452.23 8.01 53831.12 88888.00 2009-03-09 19:33:02.908 068 17452.16 8.02 53831.15 88888.00 2009-03-09 19:33:03.408 068 17452.04 8.03 53831.16 88888.00 2009-03-09 19:33:03.908 068 17451.91 8.12 53831.10 88888.00 2009-03-09 19:33:04.408 068 17451.84 8.15 53831.20 88888.00 2009-03-09 19:33:04.908 068 17451.75 8.14 53831.29 88888.00 2009-03-09 19:33:05.408 068 17451.69 8.25 53831.25 88888.00 2009-03-09 19:33:05.908 068 17451.69 8.24 53831.32 88888.00 2009-03-09 19:33:06.408 068 17451.59 8.23 53831.23 88888.00 2009-03-09 19:33:06.908 068 17451.51 8.25 53831.27 88888.00 2009-03-09 19:33:07.408 068 17451.39 8.25 53831.24 88888.00 2009-03-09 19:33:07.908 068 17451.27 8.29 53831.27 88888.00 2009-03-09 19:33:08.408 068 17451.24 8.33 53831.27 88888.00 2009-03-09 19:33:08.908 068 17451.21 8.33 53831.24 88888.00 2009-03-09 19:33:09.408 068 17451.20 8.25 53831.34 88888.00 2009-03-09 19:33:09.908 068 17451.09 8.31 53831.25 88888.00 2009-03-09 19:33:10.408 068 17451.02 8.32 53831.35 88888.00 2009-03-09 19:33:10.908 068 17450.94 8.29 53831.44 88888.00 2009-03-09 19:33:11.408 068 17450.84 8.33 53831.44 88888.00 2009-03-09 19:33:11.908 068 17450.79 8.41 53831.38 88888.00 2009-03-09 19:33:12.408 068 17450.81 8.43 53831.41 88888.00 2009-03-09 19:33:12.908 068 17450.84 8.41 53831.46 88888.00 2009-03-09 19:33:13.408 068 17450.67 8.43 53831.41 88888.00 2009-03-09 19:33:13.908 068 17450.61 8.43 53831.29 88888.00 2009-03-09 19:33:14.408 068 17450.53 8.47 53831.31 88888.00 2009-03-09 19:33:14.908 068 17450.43 8.52 53831.35 88888.00 2009-03-09 19:33:15.408 068 17450.39 8.56 53831.36 88888.00 2009-03-09 19:33:15.908 068 17450.39 8.53 53831.37 88888.00 2009-03-09 19:33:16.408 068 17450.25 8.63 53831.40 88888.00 2009-03-09 19:33:16.908 068 17450.11 8.69 53831.41 88888.00 2009-03-09 19:33:17.408 068 17450.08 8.70 53831.40 88888.00 2009-03-09 19:33:17.908 068 17450.07 8.68 53831.42 88888.00 2009-03-09 19:33:18.408 068 17450.15 8.60 53831.49 88888.00 2009-03-09 19:33:18.908 068 17450.05 8.62 53831.49 88888.00 2009-03-09 19:33:19.408 068 17449.95 8.71 53831.42 88888.00 2009-03-09 19:33:19.908 068 17450.00 8.74 53831.47 88888.00 2009-03-09 19:33:20.408 068 17449.94 8.72 53831.44 88888.00 2009-03-09 19:33:20.908 068 17449.91 8.71 53831.39 88888.00 2009-03-09 19:33:21.408 068 17449.90 8.79 53831.36 88888.00 2009-03-09 19:33:21.908 068 17449.92 8.88 53831.29 88888.00 2009-03-09 19:33:22.408 068 17449.80 8.88 53831.29 88888.00 2009-03-09 19:33:22.908 068 17449.78 8.91 53831.28 88888.00 2009-03-09 19:33:23.408 068 17449.74 8.92 53831.29 88888.00 2009-03-09 19:33:23.908 068 17449.71 8.95 53831.27 88888.00 2009-03-09 19:33:24.408 068 17449.67 8.95 53831.23 88888.00 2009-03-09 19:33:24.908 068 17449.57 8.96 53831.10 88888.00 2009-03-09 19:33:25.408 068 17449.56 9.00 53831.07 88888.00 2009-03-09 19:33:25.908 068 17449.46 9.05 53831.10 88888.00 2009-03-09 19:33:26.408 068 17449.41 9.08 53831.18 88888.00 2009-03-09 19:33:26.908 068 17449.49 9.11 53831.12 88888.00 2009-03-09 19:33:27.408 068 17449.46 9.16 53831.07 88888.00 2009-03-09 19:33:27.908 068 17449.40 9.20 53831.09 88888.00 2009-03-09 19:33:28.408 068 17449.40 9.30 53831.03 88888.00 2009-03-09 19:33:28.908 068 17449.45 9.28 53830.99 88888.00 2009-03-09 19:33:29.408 068 17449.39 9.24 53830.98 88888.00 2009-03-09 19:33:29.908 068 17449.31 9.31 53831.02 88888.00 2009-03-09 19:33:30.408 068 17449.34 9.41 53831.10 88888.00 2009-03-09 19:33:30.908 068 17449.30 9.51 53831.02 88888.00 2009-03-09 19:33:31.408 068 17449.43 9.48 53830.94 88888.00 2009-03-09 19:33:31.908 068 17449.49 9.46 53830.90 88888.00 2009-03-09 19:33:32.408 068 17449.46 9.52 53830.96 88888.00 2009-03-09 19:33:32.908 068 17449.39 9.59 53830.90 88888.00 2009-03-09 19:33:33.408 068 17449.38 9.58 53830.92 88888.00 2009-03-09 19:33:33.908 068 17449.38 9.59 53831.04 88888.00 2009-03-09 19:33:34.408 068 17449.38 9.57 53831.06 88888.00 2009-03-09 19:33:34.908 068 17449.44 9.61 53830.99 88888.00 2009-03-09 19:33:35.408 068 17449.48 9.64 53830.98 88888.00 2009-03-09 19:33:35.908 068 17449.53 9.68 53830.90 88888.00 2009-03-09 19:33:36.408 068 17449.56 9.67 53830.83 88888.00 2009-03-09 19:33:36.908 068 17449.59 9.74 53830.84 88888.00 2009-03-09 19:33:37.408 068 17449.60 9.74 53830.73 88888.00 2009-03-09 19:33:37.908 068 17449.61 9.78 53830.72 88888.00 2009-03-09 19:33:38.408 068 17449.65 9.79 53830.69 88888.00 2009-03-09 19:33:38.908 068 17449.70 9.80 53830.70 88888.00 2009-03-09 19:33:39.408 068 17449.76 9.76 53830.78 88888.00 2009-03-09 19:33:39.908 068 17449.80 9.80 53830.65 88888.00 2009-03-09 19:33:40.408 068 17449.77 9.77 53830.61 88888.00 2009-03-09 19:33:40.908 068 17449.79 9.77 53830.67 88888.00 2009-03-09 19:33:41.408 068 17449.92 9.79 53830.61 88888.00 2009-03-09 19:33:41.908 068 17449.98 9.78 53830.52 88888.00 2009-03-09 19:33:42.408 068 17449.95 9.71 53830.42 88888.00 2009-03-09 19:33:42.908 068 17449.95 9.70 53830.43 88888.00 2009-03-09 19:33:43.408 068 17449.97 9.68 53830.46 88888.00 2009-03-09 19:33:43.908 068 17449.94 9.66 53830.47 88888.00 2009-03-09 19:33:44.408 068 17449.99 9.68 53830.46 88888.00 2009-03-09 19:33:44.908 068 17450.00 9.63 53830.41 88888.00 2009-03-09 19:33:45.408 068 17450.05 9.61 53830.38 88888.00 2009-03-09 19:33:45.908 068 17450.13 9.58 53830.29 88888.00 2009-03-09 19:33:46.408 068 17450.16 9.52 53830.31 88888.00 2009-03-09 19:33:46.908 068 17450.09 9.50 53830.29 88888.00 2009-03-09 19:33:47.408 068 17450.16 9.51 53830.34 88888.00 2009-03-09 19:33:47.908 068 17450.13 9.47 53830.22 88888.00 2009-03-09 19:33:48.408 068 17450.23 9.41 53830.15 88888.00 2009-03-09 19:33:48.908 068 17450.26 9.37 53830.17 88888.00 2009-03-09 19:33:49.408 068 17450.35 9.27 53830.19 88888.00 2009-03-09 19:33:49.908 068 17450.33 9.21 53830.18 88888.00 2009-03-09 19:33:50.408 068 17450.32 9.15 53830.12 88888.00 2009-03-09 19:33:50.908 068 17450.36 9.09 53830.04 88888.00 2009-03-09 19:33:51.408 068 17450.40 9.05 53830.08 88888.00 2009-03-09 19:33:51.908 068 17450.41 8.98 53830.05 88888.00 2009-03-09 19:33:52.408 068 17450.42 8.97 53829.95 88888.00 2009-03-09 19:33:52.908 068 17450.41 8.93 53829.89 88888.00 2009-03-09 19:33:53.408 068 17450.39 8.87 53830.02 88888.00 2009-03-09 19:33:53.908 068 17450.41 8.82 53830.05 88888.00 2009-03-09 19:33:54.408 068 17450.46 8.76 53829.98 88888.00 2009-03-09 19:33:54.908 068 17450.51 8.73 53829.97 88888.00 2009-03-09 19:33:55.408 068 17450.53 8.71 53829.92 88888.00 2009-03-09 19:33:55.908 068 17450.61 8.62 53829.87 88888.00 2009-03-09 19:33:56.408 068 17450.62 8.62 53829.94 88888.00 2009-03-09 19:33:56.908 068 17450.50 8.59 53829.91 88888.00 2009-03-09 19:33:57.408 068 17450.58 8.42 53829.84 88888.00 2009-03-09 19:33:57.908 068 17450.63 8.34 53829.75 88888.00 2009-03-09 19:33:58.408 068 17450.73 8.24 53829.74 88888.00 2009-03-09 19:33:58.908 068 17450.82 8.24 53829.84 88888.00 2009-03-09 19:33:59.408 068 17450.90 8.22 53829.93 88888.00 2009-03-09 19:33:59.908 068 17450.91 8.15 53829.81 88888.00 2009-03-09 19:34:00.408 068 17450.97 8.05 53829.70 88888.00 2009-03-09 19:34:00.908 068 17450.99 7.95 53829.68 88888.00 2009-03-09 19:34:01.408 068 17450.97 7.98 53829.71 88888.00 2009-03-09 19:34:01.908 068 17450.99 7.91 53829.70 88888.00 2009-03-09 19:34:02.405 068 17451.05 7.94 53829.67 88888.00 2009-03-09 19:34:02.905 068 17451.07 7.92 53829.66 88888.00 2009-03-09 19:34:03.405 068 17451.07 7.82 53829.55 88888.00 2009-03-09 19:34:03.905 068 17451.15 7.78 53829.49 88888.00 2009-03-09 19:34:04.405 068 17451.19 7.75 53829.47 88888.00 2009-03-09 19:34:04.905 068 17451.25 7.65 53829.60 88888.00 2009-03-09 19:34:05.405 068 17451.32 7.59 53829.58 88888.00 2009-03-09 19:34:05.905 068 17451.39 7.55 53829.46 88888.00 2009-03-09 19:34:06.405 068 17451.49 7.53 53829.47 88888.00 2009-03-09 19:34:06.905 068 17451.54 7.51 53829.53 88888.00 2009-03-09 19:34:07.405 068 17451.53 7.46 53829.49 88888.00 2009-03-09 19:34:07.905 068 17451.62 7.40 53829.51 88888.00 2009-03-09 19:34:08.405 068 17451.72 7.37 53829.49 88888.00 2009-03-09 19:34:08.905 068 17451.80 7.33 53829.50 88888.00 2009-03-09 19:34:09.405 068 17451.85 7.27 53829.42 88888.00 2009-03-09 19:34:09.905 068 17451.88 7.21 53829.38 88888.00 2009-03-09 19:34:10.405 068 17451.93 7.17 53829.37 88888.00 2009-03-09 19:34:10.905 068 17451.99 7.08 53829.35 88888.00 2009-03-09 19:34:11.405 068 17452.04 7.00 53829.34 88888.00 2009-03-09 19:34:11.905 068 17452.03 6.92 53829.26 88888.00 2009-03-09 19:34:12.405 068 17452.12 6.85 53829.28 88888.00 2009-03-09 19:34:12.905 068 17452.19 6.82 53829.25 88888.00 2009-03-09 19:34:13.405 068 17452.26 6.72 53829.35 88888.00 2009-03-09 19:34:13.905 068 17452.29 6.63 53829.35 88888.00 2009-03-09 19:34:14.405 068 17452.42 6.59 53829.25 88888.00 2009-03-09 19:34:14.905 068 17452.46 6.46 53829.25 88888.00 2009-03-09 19:34:15.405 068 17452.54 6.36 53829.11 88888.00 2009-03-09 19:34:15.905 068 17452.63 6.24 53829.14 88888.00 2009-03-09 19:34:16.405 068 17452.66 6.16 53829.12 88888.00 2009-03-09 19:34:16.905 068 17452.75 6.07 53829.24 88888.00 2009-03-09 19:34:17.405 068 17452.84 6.04 53829.18 88888.00 2009-03-09 19:34:17.905 068 17452.93 5.98 53829.10 88888.00 2009-03-09 19:34:18.405 068 17452.98 5.86 53829.10 88888.00 2009-03-09 19:34:18.905 068 17452.97 5.79 53829.19 88888.00 2009-03-09 19:34:19.405 068 17452.94 5.73 53829.24 88888.00 2009-03-09 19:34:19.905 068 17453.04 5.60 53829.15 88888.00 2009-03-09 19:34:20.405 068 17453.22 5.54 53829.06 88888.00 2009-03-09 19:34:20.905 068 17453.35 5.50 53828.97 88888.00 2009-03-09 19:34:21.405 068 17453.39 5.39 53828.89 88888.00 2009-03-09 19:34:21.905 068 17453.43 5.26 53828.95 88888.00 2009-03-09 19:34:22.405 068 17453.48 5.13 53829.02 88888.00 2009-03-09 19:34:22.905 068 17453.59 5.09 53829.01 88888.00 2009-03-09 19:34:23.405 068 17453.69 4.99 53829.03 88888.00 2009-03-09 19:34:23.905 068 17453.70 4.87 53829.03 88888.00 2009-03-09 19:34:24.405 068 17453.72 4.73 53828.94 88888.00 2009-03-09 19:34:24.905 068 17453.73 4.73 53828.95 88888.00 2009-03-09 19:34:25.405 068 17453.87 4.64 53828.95 88888.00 2009-03-09 19:34:25.905 068 17453.96 4.56 53828.92 88888.00 2009-03-09 19:34:26.405 068 17454.04 4.52 53828.90 88888.00 2009-03-09 19:34:26.905 068 17454.06 4.47 53828.93 88888.00 2009-03-09 19:34:27.405 068 17454.13 4.40 53829.02 88888.00 2009-03-09 19:34:27.905 068 17454.14 4.37 53829.06 88888.00 2009-03-09 19:34:28.405 068 17454.28 4.24 53829.10 88888.00 2009-03-09 19:34:28.905 068 17454.35 4.19 53829.07 88888.00 2009-03-09 19:34:29.405 068 17454.44 4.17 53829.04 88888.00 2009-03-09 19:34:29.905 068 17454.57 4.11 53829.10 88888.00 2009-03-09 19:34:30.405 068 17454.53 4.09 53829.01 88888.00 2009-03-09 19:34:30.905 068 17454.57 4.08 53828.92 88888.00 2009-03-09 19:34:31.405 068 17454.67 4.07 53828.90 88888.00 2009-03-09 19:34:31.905 068 17454.70 4.08 53828.89 88888.00 2009-03-09 19:34:32.405 068 17454.68 4.00 53828.93 88888.00 2009-03-09 19:34:32.905 068 17454.75 4.00 53828.96 88888.00 2009-03-09 19:34:33.405 068 17454.81 4.08 53828.96 88888.00 2009-03-09 19:34:33.905 068 17454.96 4.01 53829.04 88888.00 2009-03-09 19:34:34.405 068 17455.06 4.05 53829.06 88888.00 2009-03-09 19:34:34.905 068 17455.21 4.15 53829.07 88888.00 2009-03-09 19:34:35.405 068 17455.26 4.13 53829.05 88888.00 2009-03-09 19:34:35.905 068 17455.28 4.15 53829.04 88888.00 2009-03-09 19:34:36.405 068 17455.36 4.17 53828.97 88888.00 2009-03-09 19:34:36.905 068 17455.45 4.19 53828.93 88888.00 2009-03-09 19:34:37.405 068 17455.52 4.25 53829.00 88888.00 2009-03-09 19:34:37.905 068 17455.53 4.28 53829.04 88888.00 2009-03-09 19:34:38.405 068 17455.59 4.25 53828.96 88888.00 2009-03-09 19:34:38.905 068 17455.63 4.29 53829.06 88888.00 2009-03-09 19:34:39.405 068 17455.68 4.39 53829.03 88888.00 2009-03-09 19:34:39.905 068 17455.76 4.41 53828.92 88888.00 2009-03-09 19:34:40.405 068 17455.81 4.53 53828.90 88888.00 2009-03-09 19:34:40.905 068 17455.90 4.61 53828.92 88888.00 2009-03-09 19:34:41.405 068 17455.97 4.68 53828.97 88888.00 2009-03-09 19:34:41.905 068 17456.04 4.71 53829.01 88888.00 2009-03-09 19:34:42.405 068 17456.11 4.74 53828.96 88888.00 2009-03-09 19:34:42.905 068 17456.17 4.78 53828.91 88888.00 2009-03-09 19:34:43.405 068 17456.28 4.90 53828.88 88888.00 2009-03-09 19:34:43.905 068 17456.25 4.97 53828.90 88888.00 2009-03-09 19:34:44.405 068 17456.21 4.93 53828.86 88888.00 2009-03-09 19:34:44.905 068 17456.27 4.97 53829.02 88888.00 2009-03-09 19:34:45.405 068 17456.30 5.02 53829.01 88888.00 2009-03-09 19:34:45.905 068 17456.42 5.11 53828.99 88888.00 2009-03-09 19:34:46.405 068 17456.42 5.13 53829.04 88888.00 2009-03-09 19:34:46.905 068 17456.48 5.20 53829.03 88888.00 2009-03-09 19:34:47.405 068 17456.44 5.24 53829.05 88888.00 2009-03-09 19:34:47.905 068 17456.40 5.26 53829.02 88888.00 2009-03-09 19:34:48.405 068 17456.48 5.28 53828.97 88888.00 2009-03-09 19:34:48.905 068 17456.50 5.34 53829.01 88888.00 2009-03-09 19:34:49.405 068 17456.52 5.36 53829.16 88888.00 2009-03-09 19:34:49.905 068 17456.44 5.39 53829.13 88888.00 2009-03-09 19:34:50.405 068 17456.51 5.42 53829.06 88888.00 2009-03-09 19:34:50.905 068 17456.53 5.37 53829.00 88888.00 2009-03-09 19:34:51.405 068 17456.51 5.40 53829.02 88888.00 2009-03-09 19:34:51.905 068 17456.53 5.42 53829.11 88888.00 2009-03-09 19:34:52.405 068 17456.62 5.41 53829.15 88888.00 2009-03-09 19:34:52.905 068 17456.63 5.40 53829.23 88888.00 2009-03-09 19:34:53.405 068 17456.68 5.46 53829.19 88888.00 2009-03-09 19:34:53.905 068 17456.52 5.50 53829.21 88888.00 2009-03-09 19:34:54.405 068 17456.50 5.45 53829.33 88888.00 2009-03-09 19:34:54.905 068 17456.48 5.45 53829.35 88888.00 2009-03-09 19:34:55.405 068 17456.48 5.42 53829.28 88888.00 2009-03-09 19:34:55.905 068 17456.40 5.37 53829.27 88888.00 2009-03-09 19:34:56.405 068 17456.40 5.35 53829.38 88888.00 2009-03-09 19:34:56.905 068 17456.39 5.47 53829.48 88888.00 2009-03-09 19:34:57.405 068 17456.42 5.52 53829.41 88888.00 2009-03-09 19:34:57.905 068 17456.45 5.47 53829.29 88888.00 2009-03-09 19:34:58.405 068 17456.51 5.49 53829.44 88888.00 2009-03-09 19:34:58.905 068 17456.43 5.48 53829.48 88888.00 2009-03-09 19:34:59.405 068 17456.47 5.47 53829.38 88888.00 2009-03-09 19:34:59.905 068 17456.40 5.55 53829.33 88888.00 2009-03-09 19:35:00.405 068 17456.31 5.50 53829.40 88888.00 2009-03-09 19:35:00.905 068 17456.38 5.55 53829.52 88888.00 2009-03-09 19:35:01.405 068 17456.39 5.54 53829.57 88888.00 2009-03-09 19:35:01.905 068 17456.37 5.52 53829.52 88888.00 2009-03-09 19:35:02.405 068 17456.33 5.47 53829.62 88888.00 2009-03-09 19:35:02.905 068 17456.30 5.50 53829.72 88888.00 2009-03-09 19:35:03.405 068 17456.32 5.48 53829.78 88888.00 2009-03-09 19:35:03.905 068 17456.29 5.55 53829.78 88888.00 2009-03-09 19:35:04.405 068 17456.27 5.64 53829.74 88888.00 2009-03-09 19:35:04.905 068 17456.28 5.59 53829.71 88888.00 2009-03-09 19:35:05.405 068 17456.28 5.57 53829.78 88888.00 2009-03-09 19:35:05.905 068 17456.19 5.63 53829.81 88888.00 2009-03-09 19:35:06.405 068 17456.13 5.75 53829.81 88888.00 2009-03-09 19:35:06.905 068 17456.08 5.79 53829.85 88888.00 2009-03-09 19:35:07.405 068 17456.05 5.78 53829.84 88888.00 2009-03-09 19:35:07.905 068 17456.07 5.83 53829.84 88888.00 2009-03-09 19:35:08.405 068 17455.99 5.86 53829.89 88888.00 2009-03-09 19:35:08.905 068 17455.88 5.84 53829.93 88888.00 2009-03-09 19:35:09.405 068 17455.92 5.88 53829.98 88888.00 2009-03-09 19:35:09.905 068 17455.97 5.97 53829.89 88888.00 2009-03-09 19:35:10.405 068 17456.01 6.00 53829.81 88888.00 2009-03-09 19:35:10.905 068 17456.08 6.02 53829.84 88888.00 2009-03-09 19:35:11.405 068 17456.08 6.10 53829.81 88888.00 2009-03-09 19:35:11.905 068 17456.04 6.24 53829.83 88888.00 2009-03-09 19:35:12.405 068 17456.03 6.34 53829.86 88888.00 2009-03-09 19:35:12.905 068 17456.00 6.29 53829.89 88888.00 2009-03-09 19:35:13.405 068 17455.91 6.33 53829.95 88888.00 2009-03-09 19:35:13.905 068 17455.91 6.42 53830.00 88888.00 2009-03-09 19:35:14.405 068 17455.83 6.42 53830.09 88888.00 2009-03-09 19:35:14.905 068 17455.86 6.45 53830.06 88888.00 2009-03-09 19:35:15.405 068 17455.96 6.51 53830.06 88888.00 2009-03-09 19:35:15.905 068 17455.89 6.58 53829.98 88888.00 2009-03-09 19:35:16.405 068 17455.93 6.73 53830.02 88888.00 2009-03-09 19:35:16.905 068 17455.81 6.71 53830.12 88888.00 2009-03-09 19:35:17.405 068 17455.79 6.68 53830.13 88888.00 2009-03-09 19:35:17.905 068 17455.79 6.72 53830.06 88888.00 2009-03-09 19:35:18.405 068 17455.80 6.78 53830.08 88888.00 2009-03-09 19:35:18.905 068 17455.84 6.82 53830.11 88888.00 2009-03-09 19:35:19.405 068 17455.74 6.86 53830.16 88888.00 2009-03-09 19:35:19.905 068 17455.80 6.93 53830.13 88888.00 2009-03-09 19:35:20.405 068 17455.80 6.95 53830.13 88888.00 2009-03-09 19:35:20.905 068 17455.72 6.94 53830.20 88888.00 2009-03-09 19:35:21.405 068 17455.69 7.01 53830.29 88888.00 2009-03-09 19:35:21.905 068 17455.61 7.04 53830.24 88888.00 2009-03-09 19:35:22.405 068 17455.55 7.08 53830.20 88888.00 2009-03-09 19:35:22.905 068 17455.50 7.13 53830.30 88888.00 2009-03-09 19:35:23.405 068 17455.42 7.08 53830.27 88888.00 2009-03-09 19:35:23.905 068 17455.40 7.04 53830.27 88888.00 2009-03-09 19:35:24.405 068 17455.39 7.04 53830.40 88888.00 2009-03-09 19:35:24.905 068 17455.26 7.04 53830.45 88888.00 2009-03-09 19:35:25.405 068 17455.10 7.12 53830.48 88888.00 2009-03-09 19:35:25.905 068 17455.06 7.04 53830.48 88888.00 2009-03-09 19:35:26.405 068 17454.97 7.00 53830.58 88888.00 2009-03-09 19:35:26.905 068 17454.77 6.98 53830.65 88888.00 2009-03-09 19:35:27.405 068 17454.67 7.03 53830.63 88888.00 2009-03-09 19:35:27.905 068 17454.61 7.00 53830.62 88888.00 2009-03-09 19:35:28.405 068 17454.59 6.96 53830.63 88888.00 2009-03-09 19:35:28.905 068 17454.56 7.00 53830.63 88888.00 2009-03-09 19:35:29.405 068 17454.43 6.95 53830.67 88888.00 2009-03-09 19:35:29.905 068 17454.39 6.96 53830.65 88888.00 2009-03-09 19:35:30.405 068 17454.31 6.93 53830.75 88888.00 2009-03-09 19:35:30.905 068 17454.15 6.95 53830.78 88888.00 2009-03-09 19:35:31.405 068 17454.09 6.94 53830.74 88888.00 2009-03-09 19:35:31.905 068 17454.02 6.88 53830.79 88888.00 2009-03-09 19:35:32.405 068 17453.92 6.90 53830.82 88888.00 2009-03-09 19:35:32.905 068 17453.83 6.86 53830.95 88888.00 2009-03-09 19:35:33.405 068 17453.60 6.78 53830.96 88888.00 2009-03-09 19:35:33.905 068 17453.46 6.78 53830.91 88888.00 2009-03-09 19:35:34.405 068 17453.32 6.77 53830.93 88888.00 2009-03-09 19:35:34.905 068 17453.21 6.71 53830.98 88888.00 2009-03-09 19:35:35.405 068 17453.08 6.68 53830.97 88888.00 2009-03-09 19:35:35.905 068 17453.02 6.64 53830.99 88888.00 2009-03-09 19:35:36.405 068 17452.95 6.65 53831.07 88888.00 2009-03-09 19:35:36.905 068 17452.81 6.65 53831.13 88888.00 2009-03-09 19:35:37.405 068 17452.62 6.62 53831.06 88888.00 2009-03-09 19:35:37.905 068 17452.41 6.53 53831.04 88888.00 2009-03-09 19:35:38.405 068 17452.30 6.54 53831.13 88888.00 2009-03-09 19:35:38.905 068 17452.23 6.57 53831.19 88888.00 2009-03-09 19:35:39.405 068 17452.09 6.65 53831.12 88888.00 2009-03-09 19:35:39.905 068 17451.95 6.66 53831.12 88888.00 2009-03-09 19:35:40.405 068 17451.88 6.58 53831.21 88888.00 2009-03-09 19:35:40.905 068 17451.84 6.58 53831.29 88888.00 2009-03-09 19:35:41.405 068 17451.76 6.58 53831.29 88888.00 2009-03-09 19:35:41.905 068 17451.64 6.51 53831.24 88888.00 2009-03-09 19:35:42.405 068 17451.58 6.51 53831.28 88888.00 2009-03-09 19:35:42.905 068 17451.47 6.49 53831.29 88888.00 2009-03-09 19:35:43.405 068 17451.41 6.47 53831.32 88888.00 2009-03-09 19:35:43.905 068 17451.32 6.51 53831.34 88888.00 2009-03-09 19:35:44.405 068 17451.21 6.53 53831.27 88888.00 2009-03-09 19:35:44.905 068 17451.15 6.57 53831.30 88888.00 2009-03-09 19:35:45.405 068 17451.07 6.52 53831.31 88888.00 2009-03-09 19:35:45.905 068 17450.94 6.53 53831.27 88888.00 2009-03-09 19:35:46.405 068 17450.90 6.53 53831.34 88888.00 2009-03-09 19:35:46.905 068 17450.88 6.55 53831.36 88888.00 2009-03-09 19:35:47.405 068 17450.90 6.59 53831.34 88888.00 2009-03-09 19:35:47.905 068 17450.86 6.71 53831.29 88888.00 2009-03-09 19:35:48.405 068 17450.74 6.75 53831.29 88888.00 2009-03-09 19:35:48.905 068 17450.77 6.73 53831.35 88888.00 2009-03-09 19:35:49.405 068 17450.72 6.68 53831.35 88888.00 2009-03-09 19:35:49.905 068 17450.74 6.76 53831.30 88888.00 2009-03-09 19:35:50.405 068 17450.68 6.83 53831.24 88888.00 2009-03-09 19:35:50.905 068 17450.51 6.85 53831.29 88888.00 2009-03-09 19:35:51.405 068 17450.45 6.84 53831.36 88888.00 2009-03-09 19:35:51.905 068 17450.41 6.86 53831.37 88888.00 2009-03-09 19:35:52.405 068 17450.50 6.94 53831.30 88888.00 2009-03-09 19:35:52.905 068 17450.59 6.98 53831.27 88888.00 2009-03-09 19:35:53.405 068 17450.53 6.98 53831.30 88888.00 2009-03-09 19:35:53.905 068 17450.60 6.96 53831.30 88888.00 2009-03-09 19:35:54.405 068 17450.46 6.96 53831.27 88888.00 2009-03-09 19:35:54.905 068 17450.30 7.01 53831.29 88888.00 2009-03-09 19:35:55.405 068 17450.38 7.12 53831.18 88888.00 2009-03-09 19:35:55.905 068 17450.46 7.18 53831.09 88888.00 2009-03-09 19:35:56.405 068 17450.38 7.22 53831.16 88888.00 2009-03-09 19:35:56.905 068 17450.37 7.22 53831.20 88888.00 2009-03-09 19:35:57.405 068 17450.29 7.23 53831.16 88888.00 2009-03-09 19:35:57.905 068 17450.25 7.26 53831.19 88888.00 2009-03-09 19:35:58.405 068 17450.25 7.29 53831.13 88888.00 2009-03-09 19:35:58.905 068 17450.19 7.31 53831.06 88888.00 2009-03-09 19:35:59.405 068 17450.12 7.35 53831.06 88888.00 2009-03-09 19:35:59.905 068 17450.02 7.37 53831.15 88888.00 2009-03-09 19:36:00.405 068 17450.04 7.40 53831.18 88888.00 2009-03-09 19:36:00.905 068 17450.04 7.37 53831.14 88888.00 2009-03-09 19:36:01.405 068 17450.06 7.44 53831.15 88888.00 2009-03-09 19:36:01.905 068 17450.07 7.43 53831.13 88888.00 2009-03-09 19:36:02.405 068 17450.07 7.45 53831.14 88888.00 2009-03-09 19:36:02.905 068 17450.05 7.46 53831.05 88888.00 2009-03-09 19:36:03.405 068 17449.97 7.49 53831.03 88888.00 2009-03-09 19:36:03.905 068 17450.02 7.55 53830.94 88888.00 2009-03-09 19:36:04.405 068 17450.00 7.56 53830.88 88888.00 2009-03-09 19:36:04.905 068 17450.04 7.51 53830.90 88888.00 2009-03-09 19:36:05.405 068 17449.99 7.51 53830.98 88888.00 2009-03-09 19:36:05.905 068 17449.99 7.51 53831.03 88888.00 2009-03-09 19:36:06.405 068 17449.98 7.49 53830.97 88888.00 2009-03-09 19:36:06.905 068 17449.87 7.51 53830.94 88888.00 2009-03-09 19:36:07.405 068 17449.80 7.57 53830.99 88888.00 2009-03-09 19:36:07.905 068 17449.82 7.51 53830.96 88888.00 2009-03-09 19:36:08.405 068 17449.74 7.49 53830.95 88888.00 2009-03-09 19:36:08.905 068 17449.67 7.49 53830.99 88888.00 2009-03-09 19:36:09.405 068 17449.68 7.54 53830.97 88888.00 2009-03-09 19:36:09.905 068 17449.75 7.57 53830.95 88888.00 2009-03-09 19:36:10.405 068 17449.70 7.55 53830.92 88888.00 2009-03-09 19:36:10.905 068 17449.62 7.55 53830.90 88888.00 2009-03-09 19:36:11.405 068 17449.67 7.53 53830.86 88888.00 2009-03-09 19:36:11.905 068 17449.67 7.62 53830.93 88888.00 2009-03-09 19:36:12.405 068 17449.65 7.64 53830.92 88888.00 2009-03-09 19:36:12.905 068 17449.68 7.61 53830.95 88888.00 2009-03-09 19:36:13.405 068 17449.66 7.63 53830.81 88888.00 2009-03-09 19:36:13.905 068 17449.67 7.62 53830.86 88888.00 2009-03-09 19:36:14.405 068 17449.66 7.62 53830.83 88888.00 2009-03-09 19:36:14.905 068 17449.65 7.65 53830.81 88888.00 2009-03-09 19:36:15.405 068 17449.68 7.73 53830.76 88888.00 2009-03-09 19:36:15.905 068 17449.80 7.78 53830.71 88888.00 2009-03-09 19:36:16.405 068 17449.82 7.79 53830.59 88888.00 2009-03-09 19:36:16.905 068 17449.82 7.78 53830.56 88888.00 2009-03-09 19:36:17.405 068 17449.86 7.82 53830.49 88888.00 2009-03-09 19:36:17.905 068 17449.86 7.91 53830.45 88888.00 2009-03-09 19:36:18.405 068 17449.94 7.98 53830.40 88888.00 2009-03-09 19:36:18.905 068 17449.94 8.01 53830.38 88888.00 2009-03-09 19:36:19.405 068 17449.99 7.99 53830.36 88888.00 2009-03-09 19:36:19.905 068 17449.96 7.99 53830.30 88888.00 2009-03-09 19:36:20.405 068 17450.06 8.02 53830.27 88888.00 2009-03-09 19:36:20.905 068 17450.06 8.05 53830.23 88888.00 2009-03-09 19:36:21.405 068 17450.12 8.11 53830.23 88888.00 2009-03-09 19:36:21.905 068 17450.26 8.17 53830.26 88888.00 2009-03-09 19:36:22.405 068 17450.22 8.22 53830.31 88888.00 2009-03-09 19:36:22.905 068 17450.27 8.30 53830.19 88888.00 2009-03-09 19:36:23.405 068 17450.38 8.33 53830.15 88888.00 2009-03-09 19:36:23.905 068 17450.46 8.41 53830.08 88888.00 2009-03-09 19:36:24.402 068 17450.58 8.52 53830.05 88888.00 2009-03-09 19:36:24.902 068 17450.66 8.51 53830.00 88888.00 2009-03-09 19:36:25.402 068 17450.78 8.58 53829.94 88888.00 2009-03-09 19:36:25.902 068 17450.80 8.63 53829.86 88888.00 2009-03-09 19:36:26.402 068 17450.83 8.72 53829.77 88888.00 2009-03-09 19:36:26.902 068 17450.94 8.79 53829.79 88888.00 2009-03-09 19:36:27.402 068 17451.02 8.91 53829.85 88888.00 2009-03-09 19:36:27.902 068 17451.07 8.91 53829.75 88888.00 2009-03-09 19:36:28.402 068 17451.15 8.91 53829.67 88888.00 2009-03-09 19:36:28.902 068 17451.28 8.90 53829.70 88888.00 2009-03-09 19:36:29.402 068 17451.43 8.91 53829.71 88888.00 2009-03-09 19:36:29.902 068 17451.47 9.01 53829.68 88888.00 2009-03-09 19:36:30.402 068 17451.58 9.11 53829.67 88888.00 2009-03-09 19:36:30.902 068 17451.64 9.12 53829.66 88888.00 2009-03-09 19:36:31.402 068 17451.70 9.12 53829.62 88888.00 2009-03-09 19:36:31.902 068 17451.70 9.09 53829.52 88888.00 2009-03-09 19:36:32.402 068 17451.80 9.09 53829.45 88888.00 2009-03-09 19:36:32.902 068 17451.88 9.09 53829.56 88888.00 2009-03-09 19:36:33.402 068 17451.99 9.13 53829.63 88888.00 2009-03-09 19:36:33.902 068 17452.04 9.17 53829.61 88888.00 2009-03-09 19:36:34.402 068 17452.11 9.24 53829.57 88888.00 2009-03-09 19:36:34.902 068 17452.11 9.28 53829.51 88888.00 2009-03-09 19:36:35.402 068 17452.16 9.26 53829.42 88888.00 2009-03-09 19:36:35.902 068 17452.25 9.35 53829.45 88888.00 2009-03-09 19:36:36.402 068 17452.32 9.27 53829.47 88888.00 2009-03-09 19:36:36.902 068 17452.36 9.25 53829.39 88888.00 2009-03-09 19:36:37.402 068 17452.39 9.34 53829.42 88888.00 2009-03-09 19:36:37.902 068 17452.43 9.35 53829.42 88888.00 2009-03-09 19:36:38.402 068 17452.52 9.28 53829.42 88888.00 2009-03-09 19:36:38.902 068 17452.66 9.26 53829.44 88888.00 2009-03-09 19:36:39.402 068 17452.67 9.30 53829.45 88888.00 2009-03-09 19:36:39.902 068 17452.77 9.31 53829.37 88888.00 2009-03-09 19:36:40.402 068 17452.77 9.29 53829.29 88888.00 2009-03-09 19:36:40.902 068 17452.75 9.35 53829.34 88888.00 2009-03-09 19:36:41.402 068 17452.83 9.30 53829.35 88888.00 2009-03-09 19:36:41.902 068 17452.95 9.22 53829.33 88888.00 2009-03-09 19:36:42.402 068 17453.05 9.20 53829.22 88888.00 2009-03-09 19:36:42.902 068 17453.14 9.19 53829.18 88888.00 2009-03-09 19:36:43.402 068 17453.14 9.19 53829.27 88888.00 2009-03-09 19:36:43.902 068 17453.18 9.17 53829.28 88888.00 2009-03-09 19:36:44.402 068 17453.19 9.17 53829.23 88888.00 2009-03-09 19:36:44.902 068 17453.26 9.11 53829.26 88888.00 2009-03-09 19:36:45.402 068 17453.33 8.86 53829.21 88888.00 2009-03-09 19:36:45.902 068 17453.38 8.92 53829.12 88888.00 2009-03-09 19:36:46.402 068 17453.43 9.06 53829.13 88888.00 2009-03-09 19:36:46.902 068 17453.47 9.09 53829.22 88888.00 2009-03-09 19:36:47.402 068 17453.48 9.12 53829.24 88888.00 2009-03-09 19:36:47.902 068 17453.53 9.15 53829.33 88888.00 2009-03-09 19:36:48.402 068 17453.63 9.11 53829.34 88888.00 2009-03-09 19:36:48.902 068 17453.59 9.03 53829.27 88888.00 2009-03-09 19:36:49.402 068 17453.60 9.03 53829.15 88888.00 2009-03-09 19:36:49.902 068 17453.66 8.91 53829.02 88888.00 2009-03-09 19:36:50.402 068 17453.65 8.89 53829.06 88888.00 2009-03-09 19:36:50.902 068 17453.70 8.89 53829.24 88888.00 2009-03-09 19:36:51.402 068 17453.70 8.88 53829.25 88888.00 2009-03-09 19:36:51.902 068 17453.75 8.77 53829.19 88888.00 2009-03-09 19:36:52.402 068 17453.83 8.74 53829.14 88888.00 2009-03-09 19:36:52.902 068 17453.76 8.67 53829.10 88888.00 2009-03-09 19:36:53.402 068 17453.76 8.68 53829.12 88888.00 2009-03-09 19:36:53.902 068 17453.88 8.70 53829.16 88888.00 2009-03-09 19:36:54.402 068 17453.89 8.58 53829.14 88888.00 2009-03-09 19:36:54.902 068 17453.94 8.49 53829.01 88888.00 2009-03-09 19:36:55.402 068 17453.93 8.38 53829.06 88888.00 2009-03-09 19:36:55.902 068 17453.95 8.40 53829.07 88888.00 2009-03-09 19:36:56.402 068 17454.07 8.41 53829.05 88888.00 2009-03-09 19:36:56.902 068 17454.04 8.37 53829.06 88888.00 2009-03-09 19:36:57.402 068 17454.05 8.35 53829.01 88888.00 2009-03-09 19:36:57.902 068 17454.09 8.32 53829.04 88888.00 2009-03-09 19:36:58.402 068 17454.06 8.31 53829.08 88888.00 2009-03-09 19:36:58.902 068 17454.17 8.29 53829.12 88888.00 2009-03-09 19:36:59.402 068 17454.24 8.22 53829.15 88888.00 2009-03-09 19:36:59.902 068 17454.30 8.14 53829.05 88888.00 2009-03-09 19:37:00.402 068 17454.34 8.11 53829.02 88888.00 2009-03-09 19:37:00.902 068 17454.40 8.04 53829.12 88888.00 2009-03-09 19:37:01.402 068 17454.37 8.00 53829.11 88888.00 2009-03-09 19:37:01.902 068 17454.39 7.98 53829.07 88888.00 2009-03-09 19:37:02.402 068 17454.35 7.96 53829.05 88888.00 2009-03-09 19:37:02.902 068 17454.33 7.96 53829.02 88888.00 2009-03-09 19:37:03.402 068 17454.40 7.92 53829.01 88888.00 2009-03-09 19:37:03.902 068 17454.47 7.93 53829.06 88888.00 2009-03-09 19:37:04.402 068 17454.47 7.93 53829.08 88888.00 2009-03-09 19:37:04.902 068 17454.53 7.82 53829.04 88888.00 2009-03-09 19:37:05.402 068 17454.58 7.82 53829.19 88888.00 2009-03-09 19:37:05.902 068 17454.48 7.85 53829.29 88888.00 2009-03-09 19:37:06.402 068 17454.51 7.82 53829.29 88888.00 2009-03-09 19:37:06.902 068 17454.50 7.80 53829.35 88888.00 2009-03-09 19:37:07.402 068 17454.47 7.84 53829.31 88888.00 2009-03-09 19:37:07.902 068 17454.40 7.78 53829.33 88888.00 2009-03-09 19:37:08.402 068 17454.41 7.68 53829.31 88888.00 2009-03-09 19:37:08.902 068 17454.45 7.73 53829.34 88888.00 2009-03-09 19:37:09.402 068 17454.34 7.68 53829.41 88888.00 2009-03-09 19:37:09.902 068 17454.31 7.57 53829.45 88888.00 2009-03-09 19:37:10.402 068 17454.31 7.55 53829.45 88888.00 2009-03-09 19:37:10.902 068 17454.34 7.49 53829.34 88888.00 2009-03-09 19:37:11.402 068 17454.36 7.35 53829.40 88888.00 2009-03-09 19:37:11.902 068 17454.39 7.37 53829.41 88888.00 2009-03-09 19:37:12.402 068 17454.41 7.37 53829.46 88888.00 2009-03-09 19:37:12.902 068 17454.46 7.40 53829.57 88888.00 2009-03-09 19:37:13.402 068 17454.36 7.33 53829.62 88888.00 2009-03-09 19:37:13.902 068 17454.39 7.24 53829.59 88888.00 2009-03-09 19:37:14.402 068 17454.47 7.21 53829.63 88888.00 2009-03-09 19:37:14.902 068 17454.38 7.21 53829.61 88888.00 2009-03-09 19:37:15.402 068 17454.31 7.18 53829.62 88888.00 2009-03-09 19:37:15.902 068 17454.24 7.13 53829.63 88888.00 2009-03-09 19:37:16.402 068 17454.17 7.15 53829.67 88888.00 2009-03-09 19:37:16.902 068 17454.23 7.17 53829.72 88888.00 2009-03-09 19:37:17.402 068 17454.20 7.10 53829.85 88888.00 2009-03-09 19:37:17.902 068 17454.10 7.00 53829.83 88888.00 2009-03-09 19:37:18.402 068 17454.09 6.94 53829.82 88888.00 2009-03-09 19:37:18.902 068 17454.08 6.93 53829.79 88888.00 2009-03-09 19:37:19.402 068 17454.05 6.93 53829.81 88888.00 2009-03-09 19:37:19.902 068 17453.90 6.91 53829.80 88888.00 2009-03-09 19:37:20.402 068 17453.82 6.82 53829.89 88888.00 2009-03-09 19:37:20.902 068 17453.87 6.77 53829.91 88888.00 2009-03-09 19:37:21.402 068 17453.93 6.73 53829.97 88888.00 2009-03-09 19:37:21.902 068 17453.84 6.68 53829.98 88888.00 2009-03-09 19:37:22.402 068 17453.76 6.67 53830.04 88888.00 2009-03-09 19:37:22.902 068 17453.58 6.63 53830.07 88888.00 2009-03-09 19:37:23.402 068 17453.51 6.58 53830.08 88888.00 2009-03-09 19:37:23.902 068 17453.51 6.56 53830.08 88888.00 2009-03-09 19:37:24.402 068 17453.52 6.53 53830.01 88888.00 2009-03-09 19:37:24.902 068 17453.48 6.47 53830.08 88888.00 2009-03-09 19:37:25.402 068 17453.45 6.42 53830.16 88888.00 2009-03-09 19:37:25.902 068 17453.37 6.44 53830.16 88888.00 2009-03-09 19:37:26.402 068 17453.37 6.38 53830.12 88888.00 2009-03-09 19:37:26.902 068 17453.38 6.32 53830.09 88888.00 2009-03-09 19:37:27.402 068 17453.31 6.25 53830.09 88888.00 2009-03-09 19:37:27.902 068 17453.27 6.17 53830.08 88888.00 2009-03-09 19:37:28.402 068 17453.17 6.16 53830.14 88888.00 2009-03-09 19:37:28.902 068 17453.13 6.22 53830.13 88888.00 2009-03-09 19:37:29.402 068 17453.13 6.25 53830.18 88888.00 2009-03-09 19:37:29.902 068 17453.13 6.20 53830.28 88888.00 2009-03-09 19:37:30.402 068 17453.13 6.14 53830.36 88888.00 2009-03-09 19:37:30.902 068 17453.01 6.18 53830.35 88888.00 2009-03-09 19:37:31.402 068 17452.97 6.23 53830.30 88888.00 2009-03-09 19:37:31.902 068 17452.94 6.15 53830.28 88888.00 2009-03-09 19:37:32.402 068 17453.01 6.19 53830.35 88888.00 2009-03-09 19:37:32.902 068 17452.96 6.12 53830.30 88888.00 2009-03-09 19:37:33.402 068 17452.93 6.09 53830.27 88888.00 2009-03-09 19:37:33.902 068 17452.84 6.16 53830.43 88888.00 2009-03-09 19:37:34.402 068 17452.75 6.16 53830.41 88888.00 2009-03-09 19:37:34.902 068 17452.74 6.10 53830.29 88888.00 2009-03-09 19:37:35.402 068 17452.67 6.15 53830.25 88888.00 2009-03-09 19:37:35.902 068 17452.63 6.15 53830.41 88888.00 2009-03-09 19:37:36.402 068 17452.65 6.16 53830.47 88888.00 2009-03-09 19:37:36.902 068 17452.52 6.15 53830.38 88888.00 2009-03-09 19:37:37.402 068 17452.53 6.08 53830.39 88888.00 2009-03-09 19:37:37.902 068 17452.47 6.07 53830.36 88888.00 2009-03-09 19:37:38.402 068 17452.51 6.12 53830.45 88888.00 2009-03-09 19:37:38.902 068 17452.42 6.10 53830.59 88888.00 2009-03-09 19:37:39.402 068 17452.36 6.14 53830.59 88888.00 2009-03-09 19:37:39.902 068 17452.29 6.08 53830.54 88888.00 2009-03-09 19:37:40.402 068 17452.29 6.06 53830.51 88888.00 2009-03-09 19:37:40.902 068 17452.32 6.07 53830.54 88888.00 2009-03-09 19:37:41.402 068 17452.30 6.08 53830.62 88888.00 2009-03-09 19:37:41.902 068 17452.24 6.10 53830.75 88888.00 2009-03-09 19:37:42.402 068 17452.13 6.17 53830.81 88888.00 2009-03-09 19:37:42.902 068 17452.04 6.18 53830.73 88888.00 2009-03-09 19:37:43.402 068 17452.05 6.13 53830.73 88888.00 2009-03-09 19:37:43.902 068 17452.04 6.09 53830.72 88888.00 2009-03-09 19:37:44.402 068 17451.94 6.17 53830.71 88888.00 2009-03-09 19:37:44.902 068 17451.90 6.15 53830.75 88888.00 2009-03-09 19:37:45.402 068 17451.90 6.13 53830.81 88888.00 2009-03-09 19:37:45.902 068 17451.82 6.17 53830.84 88888.00 2009-03-09 19:37:46.402 068 17451.89 6.10 53830.85 88888.00 2009-03-09 19:37:46.902 068 17451.90 6.10 53830.80 88888.00 2009-03-09 19:37:47.402 068 17451.82 6.12 53830.80 88888.00 2009-03-09 19:37:47.902 068 17451.73 6.16 53830.81 88888.00 2009-03-09 19:37:48.402 068 17451.66 6.18 53830.79 88888.00 2009-03-09 19:37:48.902 068 17451.62 6.25 53830.78 88888.00 2009-03-09 19:37:49.402 068 17451.53 6.16 53830.79 88888.00 2009-03-09 19:37:49.902 068 17451.52 6.18 53830.87 88888.00 2009-03-09 19:37:50.402 068 17451.58 6.24 53830.91 88888.00 2009-03-09 19:37:50.902 068 17451.55 6.20 53830.91 88888.00 2009-03-09 19:37:51.402 068 17451.42 6.18 53830.93 88888.00 2009-03-09 19:37:51.902 068 17451.42 6.07 53830.85 88888.00 2009-03-09 19:37:52.402 068 17451.47 6.04 53830.79 88888.00 2009-03-09 19:37:52.902 068 17451.40 6.04 53830.85 88888.00 2009-03-09 19:37:53.402 068 17451.33 6.02 53830.87 88888.00 2009-03-09 19:37:53.902 068 17451.40 6.04 53830.85 88888.00 2009-03-09 19:37:54.402 068 17451.35 6.04 53830.80 88888.00 2009-03-09 19:37:54.902 068 17451.29 5.98 53830.81 88888.00 2009-03-09 19:37:55.402 068 17451.22 5.97 53830.79 88888.00 2009-03-09 19:37:55.902 068 17451.15 5.93 53830.83 88888.00 2009-03-09 19:37:56.402 068 17451.12 5.97 53830.88 88888.00 2009-03-09 19:37:56.902 068 17451.13 5.99 53830.91 88888.00 2009-03-09 19:37:57.402 068 17451.17 5.93 53830.81 88888.00 2009-03-09 19:37:57.902 068 17451.12 5.90 53830.92 88888.00 2009-03-09 19:37:58.402 068 17451.08 5.93 53830.94 88888.00 2009-03-09 19:37:58.902 068 17451.07 5.90 53830.87 88888.00 2009-03-09 19:37:59.402 068 17450.97 5.86 53830.93 88888.00 2009-03-09 19:37:59.902 068 17450.91 5.86 53830.94 88888.00 2009-03-09 19:38:00.402 068 17451.01 5.88 53830.90 88888.00 2009-03-09 19:38:00.902 068 17450.96 5.86 53830.94 88888.00 2009-03-09 19:38:01.402 068 17450.97 5.90 53830.94 88888.00 2009-03-09 19:38:01.902 068 17450.90 5.94 53830.85 88888.00 2009-03-09 19:38:02.402 068 17450.80 5.94 53830.85 88888.00 2009-03-09 19:38:02.902 068 17450.81 5.90 53830.90 88888.00 2009-03-09 19:38:03.402 068 17450.92 5.94 53830.98 88888.00 2009-03-09 19:38:03.902 068 17450.91 5.87 53830.99 88888.00 2009-03-09 19:38:04.402 068 17450.79 5.87 53830.95 88888.00 2009-03-09 19:38:04.902 068 17450.67 5.84 53830.92 88888.00 2009-03-09 19:38:05.402 068 17450.66 5.87 53830.88 88888.00 2009-03-09 19:38:05.902 068 17450.70 5.87 53830.90 88888.00 2009-03-09 19:38:06.402 068 17450.74 5.94 53830.84 88888.00 2009-03-09 19:38:06.902 068 17450.73 5.98 53830.76 88888.00 2009-03-09 19:38:07.402 068 17450.70 5.93 53830.92 88888.00 2009-03-09 19:38:07.902 068 17450.70 5.95 53830.91 88888.00 2009-03-09 19:38:08.402 068 17450.71 5.95 53830.84 88888.00 2009-03-09 19:38:08.902 068 17450.71 5.95 53830.90 88888.00 2009-03-09 19:38:09.402 068 17450.74 6.03 53830.79 88888.00 2009-03-09 19:38:09.902 068 17450.69 6.07 53830.80 88888.00 2009-03-09 19:38:10.402 068 17450.69 6.03 53830.80 88888.00 2009-03-09 19:38:10.902 068 17450.73 6.10 53830.82 88888.00 2009-03-09 19:38:11.402 068 17450.73 6.12 53830.85 88888.00 2009-03-09 19:38:11.902 068 17450.73 6.20 53830.84 88888.00 2009-03-09 19:38:12.402 068 17450.70 6.25 53830.82 88888.00 2009-03-09 19:38:12.902 068 17450.70 6.28 53830.84 88888.00 2009-03-09 19:38:13.402 068 17450.72 6.33 53830.78 88888.00 2009-03-09 19:38:13.902 068 17450.70 6.34 53830.72 88888.00 2009-03-09 19:38:14.402 068 17450.68 6.37 53830.62 88888.00 2009-03-09 19:38:14.902 068 17450.73 6.38 53830.64 88888.00 2009-03-09 19:38:15.402 068 17450.77 6.43 53830.63 88888.00 2009-03-09 19:38:15.902 068 17450.77 6.48 53830.65 88888.00 2009-03-09 19:38:16.402 068 17450.70 6.58 53830.70 88888.00 2009-03-09 19:38:16.902 068 17450.74 6.65 53830.67 88888.00 2009-03-09 19:38:17.402 068 17450.72 6.64 53830.56 88888.00 2009-03-09 19:38:17.902 068 17450.74 6.68 53830.49 88888.00 2009-03-09 19:38:18.402 068 17450.69 6.77 53830.54 88888.00 2009-03-09 19:38:18.902 068 17450.71 6.85 53830.51 88888.00 2009-03-09 19:38:19.402 068 17450.76 6.88 53830.53 88888.00 2009-03-09 19:38:19.902 068 17450.82 6.95 53830.52 88888.00 2009-03-09 19:38:20.402 068 17450.87 7.02 53830.52 88888.00 2009-03-09 19:38:20.902 068 17450.92 7.10 53830.47 88888.00 2009-03-09 19:38:21.402 068 17450.92 7.12 53830.37 88888.00 2009-03-09 19:38:21.902 068 17450.92 7.14 53830.32 88888.00 2009-03-09 19:38:22.402 068 17450.90 7.21 53830.39 88888.00 2009-03-09 19:38:22.902 068 17450.91 7.26 53830.38 88888.00 2009-03-09 19:38:23.402 068 17450.94 7.32 53830.32 88888.00 2009-03-09 19:38:23.902 068 17450.98 7.40 53830.37 88888.00 2009-03-09 19:38:24.402 068 17451.02 7.43 53830.39 88888.00 2009-03-09 19:38:24.902 068 17451.00 7.56 53830.26 88888.00 2009-03-09 19:38:25.402 068 17450.99 7.63 53830.19 88888.00 2009-03-09 19:38:25.902 068 17450.99 7.66 53830.24 88888.00 2009-03-09 19:38:26.402 068 17451.01 7.78 53830.31 88888.00 2009-03-09 19:38:26.902 068 17451.07 7.80 53830.25 88888.00 2009-03-09 19:38:27.402 068 17451.07 7.88 53830.17 88888.00 2009-03-09 19:38:27.902 068 17451.07 7.86 53830.20 88888.00 2009-03-09 19:38:28.402 068 17451.13 7.88 53830.30 88888.00 2009-03-09 19:38:28.902 068 17451.19 7.96 53830.30 88888.00 2009-03-09 19:38:29.402 068 17451.20 7.96 53830.28 88888.00 2009-03-09 19:38:29.902 068 17451.28 7.99 53830.23 88888.00 2009-03-09 19:38:30.402 068 17451.32 8.02 53830.26 88888.00 2009-03-09 19:38:30.902 068 17451.39 8.03 53830.06 88888.00 2009-03-09 19:38:31.402 068 17451.47 8.05 53829.95 88888.00 2009-03-09 19:38:31.902 068 17451.43 8.07 53829.98 88888.00 2009-03-09 19:38:32.402 068 17451.42 8.03 53830.04 88888.00 2009-03-09 19:38:32.902 068 17451.44 8.11 53830.15 88888.00 2009-03-09 19:38:33.402 068 17451.50 8.13 53830.18 88888.00 2009-03-09 19:38:33.902 068 17451.61 8.20 53830.13 88888.00 2009-03-09 19:38:34.402 068 17451.63 8.20 53830.12 88888.00 2009-03-09 19:38:34.902 068 17451.63 8.22 53830.13 88888.00 2009-03-09 19:38:35.402 068 17451.72 8.29 53829.97 88888.00 2009-03-09 19:38:35.902 068 17451.71 8.23 53829.90 88888.00 2009-03-09 19:38:36.402 068 17451.60 8.27 53829.94 88888.00 2009-03-09 19:38:36.902 068 17451.69 8.30 53829.96 88888.00 2009-03-09 19:38:37.402 068 17451.70 8.27 53829.91 88888.00 2009-03-09 19:38:37.902 068 17451.70 8.25 53829.93 88888.00 2009-03-09 19:38:38.402 068 17451.76 8.29 53829.97 88888.00 2009-03-09 19:38:38.902 068 17451.79 8.32 53830.04 88888.00 2009-03-09 19:38:39.402 068 17451.82 8.30 53829.91 88888.00 2009-03-09 19:38:39.902 068 17451.83 8.28 53829.89 88888.00 2009-03-09 19:38:40.402 068 17451.93 8.29 53829.84 88888.00 2009-03-09 19:38:40.902 068 17451.88 8.31 53829.83 88888.00 2009-03-09 19:38:41.402 068 17451.89 8.31 53829.82 88888.00 2009-03-09 19:38:41.902 068 17451.89 8.27 53829.83 88888.00 2009-03-09 19:38:42.402 068 17451.94 8.33 53829.84 88888.00 2009-03-09 19:38:42.902 068 17451.96 8.41 53829.83 88888.00 2009-03-09 19:38:43.402 068 17452.00 8.33 53829.77 88888.00 2009-03-09 19:38:43.902 068 17451.98 8.31 53829.74 88888.00 2009-03-09 19:38:44.402 068 17452.04 8.34 53829.78 88888.00 2009-03-09 19:38:44.902 068 17452.02 8.30 53829.71 88888.00 2009-03-09 19:38:45.402 068 17452.02 8.30 53829.73 88888.00 2009-03-09 19:38:45.902 068 17452.04 8.24 53829.75 88888.00 2009-03-09 19:38:46.402 068 17452.12 8.19 53829.64 88888.00 2009-03-09 19:38:46.902 068 17452.13 8.14 53829.70 88888.00 2009-03-09 19:38:47.399 068 17452.11 8.12 53829.67 88888.00 2009-03-09 19:38:47.909 068 17452.14 8.10 53829.56 88888.00 2009-03-09 19:38:48.409 068 17452.16 8.05 53829.63 88888.00 2009-03-09 19:38:48.909 068 17452.20 8.03 53829.68 88888.00 2009-03-09 19:38:49.409 068 17452.23 8.01 53829.57 88888.00 2009-03-09 19:38:49.909 068 17452.29 7.96 53829.60 88888.00 2009-03-09 19:38:50.409 068 17452.39 7.89 53829.57 88888.00 2009-03-09 19:38:50.909 068 17452.44 7.94 53829.61 88888.00 2009-03-09 19:38:51.409 068 17452.50 7.93 53829.60 88888.00 2009-03-09 19:38:51.909 068 17452.41 7.84 53829.55 88888.00 2009-03-09 19:38:52.409 068 17452.49 7.81 53829.58 88888.00 2009-03-09 19:38:52.909 068 17452.55 7.81 53829.59 88888.00 2009-03-09 19:38:53.409 068 17452.53 7.73 53829.58 88888.00 2009-03-09 19:38:53.909 068 17452.64 7.65 53829.61 88888.00 2009-03-09 19:38:54.409 068 17452.62 7.64 53829.51 88888.00 2009-03-09 19:38:54.909 068 17452.60 7.59 53829.53 88888.00 2009-03-09 19:38:55.409 068 17452.58 7.62 53829.50 88888.00 2009-03-09 19:38:55.909 068 17452.65 7.65 53829.47 88888.00 2009-03-09 19:38:56.409 068 17452.66 7.61 53829.55 88888.00 2009-03-09 19:38:56.909 068 17452.65 7.55 53829.53 88888.00 2009-03-09 19:38:57.409 068 17452.66 7.44 53829.52 88888.00 2009-03-09 19:38:57.909 068 17452.72 7.44 53829.50 88888.00 2009-03-09 19:38:58.409 068 17452.78 7.36 53829.42 88888.00 2009-03-09 19:38:58.909 068 17452.86 7.33 53829.48 88888.00 2009-03-09 19:38:59.409 068 17452.92 7.37 53829.46 88888.00 2009-03-09 19:38:59.909 068 17452.95 7.31 53829.41 88888.00 2009-03-09 19:39:00.409 068 17452.97 7.29 53829.41 88888.00 2009-03-09 19:39:00.909 068 17452.93 7.26 53829.55 88888.00 2009-03-09 19:39:01.409 068 17452.93 7.26 53829.67 88888.00 2009-03-09 19:39:01.909 068 17452.84 7.23 53829.60 88888.00 2009-03-09 19:39:02.409 068 17452.88 7.23 53829.46 88888.00 2009-03-09 19:39:02.909 068 17452.87 7.21 53829.34 88888.00 2009-03-09 19:39:03.409 068 17452.95 7.13 53829.36 88888.00 2009-03-09 19:39:03.909 068 17452.87 7.13 53829.48 88888.00 2009-03-09 19:39:04.409 068 17452.81 7.12 53829.53 88888.00 2009-03-09 19:39:04.909 068 17452.82 7.15 53829.57 88888.00 2009-03-09 19:39:05.409 068 17452.87 7.21 53829.46 88888.00 2009-03-09 19:39:05.909 068 17452.92 7.15 53829.40 88888.00 2009-03-09 19:39:06.409 068 17452.83 7.05 53829.48 88888.00 2009-03-09 19:39:06.909 068 17452.88 7.08 53829.55 88888.00 2009-03-09 19:39:07.409 068 17452.88 7.13 53829.57 88888.00 2009-03-09 19:39:07.909 068 17452.85 7.07 53829.55 88888.00 2009-03-09 19:39:08.409 068 17452.85 7.01 53829.53 88888.00 2009-03-09 19:39:08.909 068 17452.85 7.04 53829.62 88888.00 2009-03-09 19:39:09.409 068 17452.88 7.07 53829.66 88888.00 2009-03-09 19:39:09.909 068 17452.84 7.13 53829.80 88888.00 2009-03-09 19:39:10.409 068 17452.92 7.15 53829.75 88888.00 2009-03-09 19:39:10.909 068 17452.86 7.07 53829.69 88888.00 2009-03-09 19:39:11.409 068 17452.78 7.04 53829.71 88888.00 2009-03-09 19:39:11.909 068 17452.88 7.04 53829.70 88888.00 2009-03-09 19:39:12.409 068 17452.88 7.01 53829.73 88888.00 2009-03-09 19:39:12.909 068 17452.78 6.98 53829.62 88888.00 2009-03-09 19:39:13.409 068 17452.77 7.01 53829.68 88888.00 2009-03-09 19:39:13.909 068 17452.73 7.04 53829.67 88888.00 2009-03-09 19:39:14.409 068 17452.78 7.05 53829.61 88888.00 2009-03-09 19:39:14.909 068 17452.71 7.04 53829.64 88888.00 2009-03-09 19:39:15.409 068 17452.77 6.98 53829.71 88888.00 2009-03-09 19:39:15.909 068 17452.83 7.01 53829.69 88888.00 2009-03-09 19:39:16.409 068 17452.71 6.96 53829.69 88888.00 2009-03-09 19:39:16.909 068 17452.71 6.96 53829.75 88888.00 2009-03-09 19:39:17.409 068 17452.67 6.98 53829.66 88888.00 2009-03-09 19:39:17.909 068 17452.67 6.95 53829.59 88888.00 2009-03-09 19:39:18.409 068 17452.66 6.94 53829.58 88888.00 2009-03-09 19:39:18.909 068 17452.60 6.94 53829.61 88888.00 2009-03-09 19:39:19.409 068 17452.47 6.93 53829.69 88888.00 2009-03-09 19:39:19.909 068 17452.51 6.94 53829.73 88888.00 2009-03-09 19:39:20.409 068 17452.39 6.90 53829.62 88888.00 2009-03-09 19:39:20.909 068 17452.40 6.91 53829.67 88888.00 2009-03-09 19:39:21.409 068 17452.39 6.92 53829.73 88888.00 2009-03-09 19:39:21.909 068 17452.29 6.86 53829.73 88888.00 2009-03-09 19:39:22.409 068 17452.35 6.88 53829.75 88888.00 2009-03-09 19:39:22.909 068 17452.40 6.94 53829.85 88888.00 2009-03-09 19:39:23.409 068 17452.42 6.86 53829.82 88888.00 2009-03-09 19:39:23.909 068 17452.40 6.86 53829.71 88888.00 2009-03-09 19:39:24.409 068 17452.40 6.86 53829.75 88888.00 2009-03-09 19:39:24.909 068 17452.32 6.85 53829.72 88888.00 2009-03-09 19:39:25.409 068 17452.36 6.81 53829.80 88888.00 2009-03-09 19:39:25.909 068 17452.32 6.85 53829.86 88888.00 2009-03-09 19:39:26.409 068 17452.34 6.86 53829.85 88888.00 2009-03-09 19:39:26.909 068 17452.35 6.88 53829.81 88888.00 2009-03-09 19:39:27.409 068 17452.40 6.86 53829.80 88888.00 2009-03-09 19:39:27.909 068 17452.34 6.87 53829.83 88888.00 2009-03-09 19:39:28.409 068 17452.40 6.88 53829.87 88888.00 2009-03-09 19:39:28.909 068 17452.43 6.86 53829.85 88888.00 2009-03-09 19:39:29.409 068 17452.40 6.82 53829.82 88888.00 2009-03-09 19:39:29.909 068 17452.42 6.77 53829.85 88888.00 2009-03-09 19:39:30.409 068 17452.41 6.76 53829.84 88888.00 2009-03-09 19:39:30.909 068 17452.44 6.72 53829.85 88888.00 2009-03-09 19:39:31.409 068 17452.53 6.77 53829.83 88888.00 2009-03-09 19:39:31.909 068 17452.56 6.84 53829.81 88888.00 2009-03-09 19:39:32.409 068 17452.57 6.85 53829.81 88888.00 2009-03-09 19:39:32.909 068 17452.49 6.86 53829.79 88888.00 2009-03-09 19:39:33.409 068 17452.47 6.86 53829.75 88888.00 2009-03-09 19:39:33.909 068 17452.49 6.95 53829.79 88888.00 2009-03-09 19:39:34.409 068 17452.44 6.96 53829.84 88888.00 2009-03-09 19:39:34.909 068 17452.49 6.95 53829.83 88888.00 2009-03-09 19:39:35.409 068 17452.54 6.95 53829.81 88888.00 2009-03-09 19:39:35.909 068 17452.64 6.93 53829.81 88888.00 2009-03-09 19:39:36.409 068 17452.72 6.97 53829.79 88888.00 2009-03-09 19:39:36.909 068 17452.70 7.04 53829.84 88888.00 2009-03-09 19:39:37.409 068 17452.65 7.00 53829.91 88888.00 2009-03-09 19:39:37.909 068 17452.66 6.95 53829.82 88888.00 2009-03-09 19:39:38.409 068 17452.65 6.96 53829.75 88888.00 2009-03-09 19:39:38.909 068 17452.70 7.08 53829.74 88888.00 2009-03-09 19:39:39.409 068 17452.74 7.11 53829.78 88888.00 2009-03-09 19:39:39.909 068 17452.67 7.04 53829.79 88888.00 2009-03-09 19:39:40.409 068 17452.72 7.05 53829.82 88888.00 2009-03-09 19:39:40.909 068 17452.82 7.03 53829.87 88888.00 2009-03-09 19:39:41.409 068 17452.76 7.06 53829.89 88888.00 2009-03-09 19:39:41.909 068 17452.73 7.13 53829.98 88888.00 2009-03-09 19:39:42.409 068 17452.73 7.18 53830.01 88888.00 2009-03-09 19:39:42.909 068 17452.84 7.13 53829.96 88888.00 2009-03-09 19:39:43.409 068 17452.87 7.13 53829.93 88888.00 2009-03-09 19:39:43.909 068 17452.94 7.14 53829.94 88888.00 2009-03-09 19:39:44.409 068 17452.96 7.16 53829.89 88888.00 2009-03-09 19:39:44.909 068 17452.93 7.15 53829.89 88888.00 2009-03-09 19:39:45.409 068 17453.02 7.18 53829.98 88888.00 2009-03-09 19:39:45.909 068 17453.07 7.25 53830.02 88888.00 2009-03-09 19:39:46.409 068 17453.02 7.29 53830.00 88888.00 2009-03-09 19:39:46.909 068 17452.94 7.26 53829.98 88888.00 2009-03-09 19:39:47.409 068 17452.83 7.27 53829.94 88888.00 2009-03-09 19:39:47.909 068 17452.88 7.29 53829.95 88888.00 2009-03-09 19:39:48.409 068 17452.84 7.40 53830.03 88888.00 2009-03-09 19:39:48.909 068 17452.91 7.45 53830.00 88888.00 2009-03-09 19:39:49.409 068 17452.85 7.46 53829.95 88888.00 2009-03-09 19:39:49.909 068 17452.80 7.45 53829.94 88888.00 2009-03-09 19:39:50.409 068 17452.80 7.40 53830.05 88888.00 2009-03-09 19:39:50.909 068 17452.82 7.40 53829.97 88888.00 2009-03-09 19:39:51.409 068 17452.88 7.45 53829.92 88888.00 2009-03-09 19:39:51.909 068 17452.83 7.51 53830.00 88888.00 2009-03-09 19:39:52.409 068 17452.81 7.54 53829.91 88888.00 2009-03-09 19:39:52.909 068 17452.91 7.51 53829.84 88888.00 2009-03-09 19:39:53.409 068 17452.88 7.55 53830.00 88888.00 2009-03-09 19:39:53.909 068 17452.82 7.62 53830.00 88888.00 2009-03-09 19:39:54.409 068 17452.75 7.63 53829.97 88888.00 2009-03-09 19:39:54.909 068 17452.74 7.57 53830.07 88888.00 2009-03-09 19:39:55.409 068 17452.74 7.60 53830.05 88888.00 2009-03-09 19:39:55.909 068 17452.71 7.60 53830.02 88888.00 2009-03-09 19:39:56.409 068 17452.64 7.64 53830.06 88888.00 2009-03-09 19:39:56.909 068 17452.66 7.64 53830.06 88888.00 2009-03-09 19:39:57.409 068 17452.63 7.62 53830.07 88888.00 2009-03-09 19:39:57.909 068 17452.64 7.57 53830.15 88888.00 2009-03-09 19:39:58.409 068 17452.64 7.59 53830.17 88888.00 2009-03-09 19:39:58.909 068 17452.50 7.62 53830.13 88888.00 2009-03-09 19:39:59.409 068 17452.41 7.65 53830.12 88888.00 2009-03-09 19:39:59.909 068 17452.39 7.64 53830.17 88888.00 2009-03-09 19:40:00.409 068 17452.37 7.60 53830.28 88888.00 2009-03-09 19:40:00.909 068 17452.42 7.54 53830.37 88888.00 2009-03-09 19:40:01.409 068 17452.39 7.49 53830.38 88888.00 2009-03-09 19:40:01.909 068 17452.35 7.44 53830.35 88888.00 2009-03-09 19:40:02.409 068 17452.31 7.50 53830.31 88888.00 2009-03-09 19:40:02.909 068 17452.32 7.52 53830.29 88888.00 2009-03-09 19:40:03.409 068 17452.33 7.52 53830.26 88888.00 2009-03-09 19:40:03.909 068 17452.24 7.50 53830.43 88888.00 2009-03-09 19:40:04.409 068 17452.16 7.47 53830.47 88888.00 2009-03-09 19:40:04.909 068 17452.17 7.44 53830.50 88888.00 2009-03-09 19:40:05.409 068 17452.12 7.53 53830.50 88888.00 2009-03-09 19:40:05.909 068 17452.09 7.47 53830.49 88888.00 2009-03-09 19:40:06.409 068 17452.00 7.46 53830.43 88888.00 2009-03-09 19:40:06.909 068 17451.85 7.44 53830.52 88888.00 2009-03-09 19:40:07.409 068 17451.84 7.43 53830.53 88888.00 2009-03-09 19:40:07.909 068 17451.90 7.33 53830.43 88888.00 2009-03-09 19:40:08.409 068 17451.88 7.31 53830.35 88888.00 2009-03-09 19:40:08.909 068 17451.86 7.30 53830.40 88888.00 2009-03-09 19:40:09.409 068 17451.78 7.26 53830.47 88888.00 2009-03-09 19:40:09.909 068 17451.72 7.24 53830.50 88888.00 2009-03-09 19:40:10.409 068 17451.73 7.17 53830.45 88888.00 2009-03-09 19:40:10.909 068 17451.62 7.16 53830.38 88888.00 2009-03-09 19:40:11.409 068 17451.68 7.12 53830.40 88888.00 2009-03-09 19:40:11.909 068 17451.70 7.11 53830.41 88888.00 2009-03-09 19:40:12.409 068 17451.62 7.11 53830.45 88888.00 2009-03-09 19:40:12.909 068 17451.59 7.07 53830.46 88888.00 2009-03-09 19:40:13.409 068 17451.60 7.04 53830.47 88888.00 2009-03-09 19:40:13.909 068 17451.50 7.00 53830.51 88888.00 2009-03-09 19:40:14.409 068 17451.56 6.95 53830.57 88888.00 2009-03-09 19:40:14.909 068 17451.54 6.95 53830.54 88888.00 2009-03-09 19:40:15.409 068 17451.43 6.86 53830.51 88888.00 2009-03-09 19:40:15.909 068 17451.38 6.87 53830.60 88888.00 2009-03-09 19:40:16.409 068 17451.41 6.86 53830.57 88888.00 2009-03-09 19:40:16.909 068 17451.42 6.79 53830.57 88888.00 2009-03-09 19:40:17.409 068 17451.44 6.77 53830.50 88888.00 2009-03-09 19:40:17.909 068 17451.43 6.77 53830.52 88888.00 2009-03-09 19:40:18.409 068 17451.44 6.73 53830.56 88888.00 2009-03-09 19:40:18.909 068 17451.43 6.72 53830.54 88888.00 2009-03-09 19:40:19.409 068 17451.38 6.75 53830.50 88888.00 2009-03-09 19:40:19.909 068 17451.32 6.72 53830.45 88888.00 2009-03-09 19:40:20.409 068 17451.35 6.61 53830.53 88888.00 2009-03-09 19:40:20.909 068 17451.32 6.56 53830.58 88888.00 2009-03-09 19:40:21.409 068 17451.29 6.53 53830.53 88888.00 2009-03-09 19:40:21.909 068 17451.32 6.52 53830.56 88888.00 2009-03-09 19:40:22.409 068 17451.32 6.49 53830.58 88888.00 2009-03-09 19:40:22.909 068 17451.28 6.45 53830.54 88888.00 2009-03-09 19:40:23.409 068 17451.34 6.47 53830.57 88888.00 2009-03-09 19:40:23.909 068 17451.28 6.44 53830.54 88888.00 2009-03-09 19:40:24.409 068 17451.22 6.44 53830.57 88888.00 2009-03-09 19:40:24.909 068 17451.28 6.38 53830.62 88888.00 2009-03-09 19:40:25.409 068 17451.28 6.39 53830.62 88888.00 2009-03-09 19:40:25.909 068 17451.31 6.38 53830.61 88888.00 2009-03-09 19:40:26.409 068 17451.34 6.33 53830.58 88888.00 2009-03-09 19:40:26.909 068 17451.33 6.37 53830.61 88888.00 2009-03-09 19:40:27.409 068 17451.34 6.42 53830.60 88888.00 2009-03-09 19:40:27.909 068 17451.30 6.37 53830.61 88888.00 2009-03-09 19:40:28.409 068 17451.35 6.29 53830.60 88888.00 2009-03-09 19:40:28.909 068 17451.35 6.28 53830.46 88888.00 2009-03-09 19:40:29.409 068 17451.33 6.25 53830.36 88888.00 2009-03-09 19:40:29.909 068 17451.30 6.25 53830.26 88888.00 2009-03-09 19:40:30.409 068 17451.29 6.33 53830.29 88888.00 2009-03-09 19:40:30.909 068 17451.32 6.41 53830.34 88888.00 2009-03-09 19:40:31.409 068 17451.33 6.42 53830.38 88888.00 2009-03-09 19:40:31.909 068 17451.37 6.35 53830.30 88888.00 2009-03-09 19:40:32.409 068 17451.40 6.29 53830.26 88888.00 2009-03-09 19:40:32.909 068 17451.37 6.33 53830.28 88888.00 2009-03-09 19:40:33.409 068 17451.43 6.29 53830.31 88888.00 2009-03-09 19:40:33.909 068 17451.42 6.29 53830.35 88888.00 2009-03-09 19:40:34.409 068 17451.41 6.36 53830.39 88888.00 2009-03-09 19:40:34.909 068 17451.45 6.34 53830.37 88888.00 2009-03-09 19:40:35.409 068 17451.52 6.29 53830.37 88888.00 2009-03-09 19:40:35.909 068 17451.43 6.27 53830.35 88888.00 2009-03-09 19:40:36.409 068 17451.48 6.35 53830.34 88888.00 2009-03-09 19:40:36.909 068 17451.50 6.37 53830.29 88888.00 2009-03-09 19:40:37.409 068 17451.53 6.34 53830.23 88888.00 2009-03-09 19:40:37.909 068 17451.56 6.34 53830.23 88888.00 2009-03-09 19:40:38.409 068 17451.63 6.33 53830.20 88888.00 2009-03-09 19:40:38.909 068 17451.68 6.35 53830.20 88888.00 2009-03-09 19:40:39.409 068 17451.64 6.35 53830.19 88888.00 2009-03-09 19:40:39.909 068 17451.61 6.38 53830.16 88888.00 2009-03-09 19:40:40.409 068 17451.62 6.35 53830.14 88888.00 2009-03-09 19:40:40.909 068 17451.64 6.36 53830.17 88888.00 2009-03-09 19:40:41.409 068 17451.72 6.47 53830.14 88888.00 2009-03-09 19:40:41.909 068 17451.74 6.51 53830.20 88888.00 2009-03-09 19:40:42.409 068 17451.76 6.49 53830.23 88888.00 2009-03-09 19:40:42.909 068 17451.81 6.52 53830.23 88888.00 2009-03-09 19:40:43.409 068 17451.86 6.52 53830.23 88888.00 2009-03-09 19:40:43.909 068 17451.92 6.57 53830.17 88888.00 2009-03-09 19:40:44.409 068 17451.99 6.56 53830.14 88888.00 2009-03-09 19:40:44.909 068 17451.94 6.65 53830.15 88888.00 2009-03-09 19:40:45.409 068 17451.98 6.69 53830.12 88888.00 2009-03-09 19:40:45.909 068 17452.03 6.67 53830.06 88888.00 2009-03-09 19:40:46.409 068 17452.05 6.67 53830.08 88888.00 2009-03-09 19:40:46.909 068 17452.05 6.69 53830.14 88888.00 2009-03-09 19:40:47.409 068 17452.04 6.75 53830.04 88888.00 2009-03-09 19:40:47.909 068 17452.03 6.78 53829.98 88888.00 2009-03-09 19:40:48.409 068 17452.02 6.75 53830.04 88888.00 2009-03-09 19:40:48.909 068 17452.09 6.72 53830.07 88888.00 2009-03-09 19:40:49.409 068 17452.05 6.76 53829.98 88888.00 2009-03-09 19:40:49.909 068 17452.05 6.85 53829.96 88888.00 2009-03-09 19:40:50.409 068 17452.03 6.92 53830.00 88888.00 2009-03-09 19:40:50.909 068 17452.15 6.95 53830.02 88888.00 2009-03-09 19:40:51.409 068 17452.17 6.95 53829.96 88888.00 2009-03-09 19:40:51.909 068 17452.16 6.92 53829.96 88888.00 2009-03-09 19:40:52.409 068 17452.22 6.95 53829.94 88888.00 2009-03-09 19:40:52.909 068 17452.30 6.98 53829.92 88888.00 2009-03-09 19:40:53.409 068 17452.31 7.06 53829.98 88888.00 2009-03-09 19:40:53.909 068 17452.41 7.04 53830.06 88888.00 2009-03-09 19:40:54.409 068 17452.46 7.11 53830.04 88888.00 2009-03-09 19:40:54.909 068 17452.53 7.13 53829.96 88888.00 2009-03-09 19:40:55.409 068 17452.57 7.16 53829.94 88888.00 2009-03-09 19:40:55.909 068 17452.64 7.22 53829.95 88888.00 2009-03-09 19:40:56.409 068 17452.70 7.22 53829.94 88888.00 2009-03-09 19:40:56.909 068 17452.73 7.25 53829.96 88888.00 2009-03-09 19:40:57.409 068 17452.81 7.30 53829.94 88888.00 2009-03-09 19:40:57.909 068 17452.78 7.31 53829.92 88888.00 2009-03-09 19:40:58.409 068 17452.81 7.29 53829.85 88888.00 2009-03-09 19:40:58.909 068 17452.85 7.33 53829.84 88888.00 2009-03-09 19:40:59.409 068 17452.84 7.37 53829.72 88888.00 2009-03-09 19:40:59.909 068 17452.84 7.43 53829.73 88888.00 2009-03-09 19:41:00.409 068 17452.94 7.40 53829.77 88888.00 2009-03-09 19:41:00.909 068 17453.05 7.41 53829.81 88888.00 2009-03-09 19:41:01.409 068 17453.08 7.46 53829.84 88888.00 2009-03-09 19:41:01.909 068 17453.13 7.50 53829.82 88888.00 2009-03-09 19:41:02.409 068 17453.14 7.60 53829.75 88888.00 2009-03-09 19:41:02.909 068 17453.21 7.65 53829.75 88888.00 2009-03-09 19:41:03.409 068 17453.26 7.59 53829.83 88888.00 2009-03-09 19:41:03.909 068 17453.33 7.60 53829.80 88888.00 2009-03-09 19:41:04.409 068 17453.36 7.69 53829.79 88888.00 2009-03-09 19:41:04.909 068 17453.41 7.69 53829.79 88888.00 2009-03-09 19:41:05.409 068 17453.46 7.74 53829.79 88888.00 2009-03-09 19:41:05.909 068 17453.49 7.75 53829.85 88888.00 2009-03-09 19:41:06.409 068 17453.62 7.73 53829.85 88888.00 2009-03-09 19:41:06.909 068 17453.63 7.76 53829.86 88888.00 2009-03-09 19:41:07.409 068 17453.64 7.85 53829.71 88888.00 2009-03-09 19:41:07.909 068 17453.72 7.88 53829.66 88888.00 2009-03-09 19:41:08.409 068 17453.70 7.90 53829.61 88888.00 2009-03-09 19:41:08.909 068 17453.72 7.88 53829.56 88888.00 2009-03-09 19:41:09.409 068 17453.79 7.90 53829.50 88888.00 2009-03-09 19:41:09.909 068 17453.85 7.86 53829.56 88888.00 2009-03-09 19:41:10.409 068 17453.90 7.93 53829.59 88888.00 2009-03-09 19:41:10.909 068 17453.83 7.93 53829.60 88888.00 2009-03-09 19:41:11.406 068 17453.86 7.95 53829.64 88888.00 2009-03-09 19:41:11.906 068 17453.84 7.93 53829.59 88888.00 2009-03-09 19:41:12.406 068 17453.90 7.94 53829.58 88888.00 2009-03-09 19:41:12.906 068 17453.94 7.99 53829.59 88888.00 2009-03-09 19:41:13.406 068 17453.88 8.09 53829.62 88888.00 2009-03-09 19:41:13.906 068 17453.95 8.09 53829.57 88888.00 2009-03-09 19:41:14.406 068 17453.93 8.02 53829.53 88888.00 2009-03-09 19:41:14.906 068 17453.84 8.02 53829.46 88888.00 2009-03-09 19:41:15.406 068 17453.97 8.04 53829.44 88888.00 2009-03-09 19:41:15.906 068 17454.02 8.14 53829.38 88888.00 2009-03-09 19:41:16.406 068 17453.99 8.14 53829.40 88888.00 2009-03-09 19:41:16.906 068 17454.04 8.17 53829.39 88888.00 2009-03-09 19:41:17.406 068 17454.06 8.20 53829.46 88888.00 2009-03-09 19:41:17.906 068 17454.07 8.12 53829.48 88888.00 2009-03-09 19:41:18.406 068 17454.02 8.08 53829.52 88888.00 2009-03-09 19:41:18.906 068 17454.02 8.04 53829.56 88888.00 2009-03-09 19:41:19.406 068 17454.02 8.11 53829.50 88888.00 2009-03-09 19:41:19.906 068 17454.04 8.12 53829.49 88888.00 2009-03-09 19:41:20.406 068 17454.05 8.13 53829.51 88888.00 2009-03-09 19:41:20.906 068 17454.02 8.09 53829.48 88888.00 2009-03-09 19:41:21.406 068 17453.94 8.11 53829.53 88888.00 2009-03-09 19:41:21.906 068 17453.95 8.08 53829.55 88888.00 2009-03-09 19:41:22.406 068 17454.10 8.07 53829.53 88888.00 2009-03-09 19:41:22.906 068 17454.08 8.05 53829.52 88888.00 2009-03-09 19:41:23.406 068 17454.04 7.98 53829.53 88888.00 2009-03-09 19:41:23.906 068 17454.08 7.96 53829.50 88888.00 2009-03-09 19:41:24.406 068 17454.09 7.99 53829.44 88888.00 2009-03-09 19:41:24.906 068 17454.15 7.96 53829.40 88888.00 2009-03-09 19:41:25.406 068 17454.11 7.92 53829.45 88888.00 2009-03-09 19:41:25.906 068 17453.99 7.92 53829.56 88888.00 2009-03-09 19:41:26.406 068 17453.95 7.85 53829.62 88888.00 2009-03-09 19:41:26.906 068 17453.94 7.83 53829.63 88888.00 2009-03-09 19:41:27.406 068 17453.94 7.82 53829.72 88888.00 2009-03-09 19:41:27.906 068 17453.96 7.83 53829.59 88888.00 2009-03-09 19:41:28.406 068 17453.93 7.75 53829.53 88888.00 2009-03-09 19:41:28.906 068 17453.90 7.71 53829.64 88888.00 2009-03-09 19:41:29.406 068 17454.00 7.66 53829.62 88888.00 2009-03-09 19:41:29.906 068 17454.08 7.68 53829.57 88888.00 2009-03-09 19:41:30.406 068 17453.97 7.66 53829.56 88888.00 2009-03-09 19:41:30.906 068 17453.89 7.72 53829.49 88888.00 2009-03-09 19:41:31.406 068 17453.89 7.70 53829.48 88888.00 2009-03-09 19:41:31.906 068 17453.95 7.71 53829.64 88888.00 2009-03-09 19:41:32.406 068 17453.94 7.73 53829.58 88888.00 2009-03-09 19:41:32.906 068 17453.94 7.72 53829.59 88888.00 2009-03-09 19:41:33.406 068 17453.95 7.71 53829.56 88888.00 2009-03-09 19:41:33.906 068 17453.95 7.72 53829.57 88888.00 2009-03-09 19:41:34.406 068 17453.98 7.66 53829.60 88888.00 2009-03-09 19:41:34.906 068 17453.99 7.66 53829.60 88888.00 2009-03-09 19:41:35.406 068 17453.96 7.65 53829.60 88888.00 2009-03-09 19:41:35.906 068 17453.96 7.64 53829.69 88888.00 2009-03-09 19:41:36.406 068 17453.96 7.66 53829.71 88888.00 2009-03-09 19:41:36.906 068 17453.93 7.70 53829.74 88888.00 2009-03-09 19:41:37.406 068 17453.94 7.74 53829.68 88888.00 2009-03-09 19:41:37.906 068 17454.00 7.64 53829.72 88888.00 2009-03-09 19:41:38.406 068 17454.11 7.63 53829.79 88888.00 2009-03-09 19:41:38.906 068 17454.19 7.61 53829.83 88888.00 2009-03-09 19:41:39.406 068 17454.13 7.55 53829.81 88888.00 2009-03-09 19:41:39.906 068 17454.07 7.56 53829.82 88888.00 2009-03-09 19:41:40.406 068 17454.17 7.60 53829.86 88888.00 2009-03-09 19:41:40.906 068 17454.17 7.60 53829.86 88888.00 2009-03-09 19:41:41.406 068 17454.17 7.59 53829.85 88888.00 2009-03-09 19:41:41.906 068 17454.21 7.53 53829.81 88888.00 2009-03-09 19:41:42.406 068 17454.24 7.59 53829.75 88888.00 2009-03-09 19:41:42.906 068 17454.16 7.69 53829.72 88888.00 2009-03-09 19:41:43.406 068 17454.10 7.65 53829.78 88888.00 2009-03-09 19:41:43.906 068 17454.17 7.60 53829.87 88888.00 2009-03-09 19:41:44.406 068 17454.23 7.60 53829.85 88888.00 2009-03-09 19:41:44.906 068 17454.24 7.64 53829.82 88888.00 2009-03-09 19:41:45.406 068 17454.27 7.62 53829.83 88888.00 2009-03-09 19:41:45.906 068 17454.37 7.62 53829.82 88888.00 2009-03-09 19:41:46.406 068 17454.27 7.64 53829.82 88888.00 2009-03-09 19:41:46.906 068 17454.21 7.57 53829.87 88888.00 2009-03-09 19:41:47.406 068 17454.26 7.55 53829.90 88888.00 2009-03-09 19:41:47.906 068 17454.28 7.57 53829.87 88888.00 2009-03-09 19:41:48.406 068 17454.36 7.53 53829.90 88888.00 2009-03-09 19:41:48.906 068 17454.37 7.53 53829.86 88888.00 2009-03-09 19:41:49.406 068 17454.21 7.50 53829.86 88888.00 2009-03-09 19:41:49.906 068 17454.17 7.39 53829.93 88888.00 2009-03-09 19:41:50.406 068 17454.23 7.32 53829.94 88888.00 2009-03-09 19:41:50.906 068 17454.23 7.31 53829.89 88888.00 2009-03-09 19:41:51.406 068 17454.17 7.29 53829.82 88888.00 2009-03-09 19:41:51.906 068 17454.13 7.29 53829.87 88888.00 2009-03-09 19:41:52.406 068 17454.13 7.29 53829.85 88888.00 2009-03-09 19:41:52.906 068 17454.17 7.25 53829.87 88888.00 2009-03-09 19:41:53.406 068 17454.13 7.22 53829.82 88888.00 2009-03-09 19:41:53.906 068 17453.99 7.21 53829.85 88888.00 2009-03-09 19:41:54.406 068 17453.95 7.16 53829.82 88888.00 2009-03-09 19:41:54.906 068 17453.99 7.08 53829.89 88888.00 2009-03-09 19:41:55.406 068 17453.98 7.05 53829.94 88888.00 2009-03-09 19:41:55.906 068 17453.93 7.00 53830.00 88888.00 2009-03-09 19:41:56.406 068 17453.87 6.96 53829.98 88888.00 2009-03-09 19:41:56.906 068 17453.85 6.98 53829.94 88888.00 2009-03-09 19:41:57.406 068 17453.79 6.96 53829.91 88888.00 2009-03-09 19:41:57.906 068 17453.90 6.95 53829.87 88888.00 2009-03-09 19:41:58.406 068 17453.87 6.94 53829.98 88888.00 2009-03-09 19:41:58.906 068 17453.74 6.92 53829.95 88888.00 2009-03-09 19:41:59.406 068 17453.74 6.85 53829.95 88888.00 2009-03-09 19:41:59.906 068 17453.75 6.81 53829.96 88888.00 2009-03-09 19:42:00.406 068 17453.68 6.81 53829.95 88888.00 2009-03-09 19:42:00.906 068 17453.69 6.79 53830.06 88888.00 2009-03-09 19:42:01.406 068 17453.73 6.77 53830.11 88888.00 2009-03-09 19:42:01.906 068 17453.65 6.77 53830.11 88888.00 2009-03-09 19:42:02.406 068 17453.63 6.67 53830.06 88888.00 2009-03-09 19:42:02.906 068 17453.56 6.68 53830.08 88888.00 2009-03-09 19:42:03.406 068 17453.57 6.72 53830.09 88888.00 2009-03-09 19:42:03.906 068 17453.54 6.74 53830.15 88888.00 2009-03-09 19:42:04.406 068 17453.53 6.75 53830.20 88888.00 2009-03-09 19:42:04.906 068 17453.54 6.79 53830.19 88888.00 2009-03-09 19:42:05.406 068 17453.53 6.71 53830.17 88888.00 2009-03-09 19:42:05.906 068 17453.46 6.72 53830.15 88888.00 2009-03-09 19:42:06.406 068 17453.46 6.77 53830.20 88888.00 2009-03-09 19:42:06.906 068 17453.36 6.72 53830.28 88888.00 2009-03-09 19:42:07.406 068 17453.31 6.76 53830.26 88888.00 2009-03-09 19:42:07.906 068 17453.28 6.72 53830.24 88888.00 2009-03-09 19:42:08.406 068 17453.29 6.49 53830.16 88888.00 2009-03-09 19:42:08.906 068 17453.29 6.43 53830.14 88888.00 2009-03-09 19:42:09.406 068 17453.23 6.67 53830.14 88888.00 2009-03-09 19:42:09.906 068 17453.27 6.67 53830.18 88888.00 2009-03-09 19:42:10.406 068 17453.31 6.65 53830.11 88888.00 2009-03-09 19:42:10.906 068 17453.28 6.65 53830.12 88888.00 2009-03-09 19:42:11.406 068 17453.19 6.68 53830.24 88888.00 2009-03-09 19:42:11.906 068 17453.11 6.71 53830.38 88888.00 2009-03-09 19:42:12.406 068 17453.08 6.65 53830.37 88888.00 2009-03-09 19:42:12.906 068 17453.12 6.66 53830.30 88888.00 2009-03-09 19:42:13.406 068 17453.19 6.63 53830.27 88888.00 2009-03-09 19:42:13.906 068 17453.17 6.67 53830.20 88888.00 2009-03-09 19:42:14.406 068 17453.16 6.66 53830.20 88888.00 2009-03-09 19:42:14.906 068 17453.12 6.58 53830.17 88888.00 2009-03-09 19:42:15.406 068 17453.09 6.42 53830.15 88888.00 2009-03-09 19:42:15.906 068 17453.14 6.26 53830.16 88888.00 2009-03-09 19:42:16.406 068 17453.11 6.33 53830.08 88888.00 2009-03-09 19:42:16.906 068 17453.06 6.48 53830.05 88888.00 2009-03-09 19:42:17.406 068 17452.98 6.56 53830.07 88888.00 2009-03-09 19:42:17.906 068 17452.88 6.59 53830.07 88888.00 2009-03-09 19:42:18.406 068 17452.98 6.63 53830.06 88888.00 2009-03-09 19:42:18.906 068 17453.01 6.62 53830.09 88888.00 2009-03-09 19:42:19.406 068 17452.97 6.55 53830.18 88888.00 2009-03-09 19:42:19.906 068 17452.96 6.53 53830.18 88888.00 2009-03-09 19:42:20.406 068 17453.02 6.49 53830.19 88888.00 2009-03-09 19:42:20.906 068 17453.01 6.41 53830.22 88888.00 2009-03-09 19:42:21.406 068 17453.05 6.41 53830.29 88888.00 2009-03-09 19:42:21.906 068 17452.93 6.45 53830.15 88888.00 2009-03-09 19:42:22.406 068 17452.93 6.43 53830.11 88888.00 2009-03-09 19:42:22.906 068 17452.94 6.45 53830.11 88888.00 2009-03-09 19:42:23.406 068 17452.91 6.51 53830.17 88888.00 2009-03-09 19:42:23.906 068 17452.98 6.46 53830.15 88888.00 2009-03-09 19:42:24.406 068 17453.00 6.39 53830.16 88888.00 2009-03-09 19:42:24.906 068 17453.09 6.33 53830.11 88888.00 2009-03-09 19:42:25.406 068 17453.15 6.30 53830.06 88888.00 2009-03-09 19:42:25.906 068 17453.07 6.32 53830.12 88888.00 2009-03-09 19:42:26.406 068 17453.02 6.25 53830.05 88888.00 2009-03-09 19:42:26.906 068 17452.95 6.20 53830.04 88888.00 2009-03-09 19:42:27.406 068 17453.03 6.08 53830.11 88888.00 2009-03-09 19:42:27.906 068 17453.03 6.06 53830.16 88888.00 2009-03-09 19:42:28.406 068 17452.97 6.08 53830.18 88888.00 2009-03-09 19:42:28.906 068 17453.03 6.03 53830.26 88888.00 2009-03-09 19:42:29.406 068 17453.05 6.03 53830.16 88888.00 2009-03-09 19:42:29.906 068 17453.03 5.97 53830.22 88888.00 2009-03-09 19:42:30.406 068 17453.03 5.98 53830.25 88888.00 2009-03-09 19:42:30.906 068 17453.06 5.95 53830.24 88888.00 2009-03-09 19:42:31.406 068 17452.97 5.99 53830.26 88888.00 2009-03-09 19:42:31.906 068 17453.00 5.95 53830.34 88888.00 2009-03-09 19:42:32.406 068 17453.04 5.88 53830.32 88888.00 2009-03-09 19:42:32.906 068 17452.93 5.71 53830.25 88888.00 2009-03-09 19:42:33.406 068 17452.97 5.73 53830.15 88888.00 2009-03-09 19:42:33.906 068 17453.08 5.71 53830.18 88888.00 2009-03-09 19:42:34.406 068 17453.14 5.70 53830.12 88888.00 2009-03-09 19:42:34.906 068 17453.19 5.69 53830.09 88888.00 2009-03-09 19:42:35.406 068 17453.16 5.69 53830.08 88888.00 2009-03-09 19:42:35.906 068 17453.11 5.70 53830.13 88888.00 2009-03-09 19:42:36.406 068 17453.18 5.69 53830.22 88888.00 2009-03-09 19:42:36.906 068 17453.28 5.65 53830.17 88888.00 2009-03-09 19:42:37.406 068 17453.25 5.63 53830.20 88888.00 2009-03-09 19:42:37.906 068 17453.28 5.61 53830.17 88888.00 2009-03-09 19:42:38.406 068 17453.24 5.59 53830.16 88888.00 2009-03-09 19:42:38.906 068 17453.19 5.57 53830.19 88888.00 2009-03-09 19:42:39.406 068 17453.24 5.57 53830.31 88888.00 2009-03-09 19:42:39.906 068 17453.26 5.55 53830.19 88888.00 2009-03-09 19:42:40.406 068 17453.25 5.50 53830.11 88888.00 2009-03-09 19:42:40.906 068 17453.23 5.47 53830.13 88888.00 2009-03-09 19:42:41.406 068 17453.26 5.44 53830.19 88888.00 2009-03-09 19:42:41.906 068 17453.31 5.50 53830.18 88888.00 2009-03-09 19:42:42.406 068 17453.24 5.50 53830.18 88888.00 2009-03-09 19:42:42.906 068 17453.19 5.49 53830.22 88888.00 2009-03-09 19:42:43.406 068 17453.28 5.40 53830.28 88888.00 2009-03-09 19:42:43.906 068 17453.28 5.45 53830.25 88888.00 2009-03-09 19:42:44.406 068 17453.28 5.39 53830.11 88888.00 2009-03-09 19:42:44.906 068 17453.38 5.37 53830.04 88888.00 2009-03-09 19:42:45.406 068 17453.44 5.35 53830.00 88888.00 2009-03-09 19:42:45.906 068 17453.44 5.30 53830.01 88888.00 2009-03-09 19:42:46.406 068 17453.44 5.31 53829.98 88888.00 2009-03-09 19:42:46.906 068 17453.44 5.22 53830.02 88888.00 2009-03-09 19:42:47.406 068 17453.46 5.21 53829.95 88888.00 2009-03-09 19:42:47.906 068 17453.46 5.24 53829.91 88888.00 2009-03-09 19:42:48.406 068 17453.44 5.21 53829.93 88888.00 2009-03-09 19:42:48.906 068 17453.47 5.20 53829.90 88888.00 2009-03-09 19:42:49.406 068 17453.47 5.13 53829.93 88888.00 2009-03-09 19:42:49.906 068 17453.46 5.09 53829.91 88888.00 2009-03-09 19:42:50.406 068 17453.49 5.08 53829.97 88888.00 2009-03-09 19:42:50.906 068 17453.47 5.10 53829.97 88888.00 2009-03-09 19:42:51.406 068 17453.42 5.12 53829.97 88888.00 2009-03-09 19:42:51.906 068 17453.45 5.07 53829.93 88888.00 2009-03-09 19:42:52.406 068 17453.53 5.05 53829.90 88888.00 2009-03-09 19:42:52.906 068 17453.63 5.06 53829.95 88888.00 2009-03-09 19:42:53.406 068 17453.64 5.03 53829.93 88888.00 2009-03-09 19:42:53.906 068 17453.64 5.00 53829.89 88888.00 2009-03-09 19:42:54.406 068 17453.54 4.97 53829.90 88888.00 2009-03-09 19:42:54.906 068 17453.64 4.92 53829.95 88888.00 2009-03-09 19:42:55.406 068 17453.66 4.89 53829.83 88888.00 2009-03-09 19:42:55.906 068 17453.67 4.85 53829.75 88888.00 2009-03-09 19:42:56.406 068 17453.69 4.82 53829.84 88888.00 2009-03-09 19:42:56.906 068 17453.67 4.78 53829.91 88888.00 2009-03-09 19:42:57.406 068 17453.63 4.73 53829.94 88888.00 2009-03-09 19:42:57.906 068 17453.62 4.70 53829.92 88888.00 2009-03-09 19:42:58.406 068 17453.65 4.70 53829.94 88888.00 2009-03-09 19:42:58.906 068 17453.73 4.63 53829.97 88888.00 2009-03-09 19:42:59.406 068 17453.75 4.60 53829.94 88888.00 2009-03-09 19:42:59.906 068 17453.76 4.56 53829.90 88888.00 2009-03-09 19:43:00.406 068 17453.72 4.52 53829.95 88888.00 2009-03-09 19:43:00.906 068 17453.74 4.50 53830.02 88888.00 2009-03-09 19:43:01.406 068 17453.68 4.39 53830.00 88888.00 2009-03-09 19:43:01.906 068 17453.68 4.40 53829.91 88888.00 2009-03-09 19:43:02.406 068 17453.76 4.44 53830.02 88888.00 2009-03-09 19:43:02.906 068 17453.83 4.39 53830.19 88888.00 2009-03-09 19:43:03.406 068 17453.87 4.30 53830.19 88888.00 2009-03-09 19:43:03.906 068 17453.94 4.27 53830.09 88888.00 2009-03-09 19:43:04.406 068 17453.95 4.23 53830.06 88888.00 2009-03-09 19:43:04.906 068 17453.90 4.21 53830.11 88888.00 2009-03-09 19:43:05.406 068 17453.96 4.18 53830.06 88888.00 2009-03-09 19:43:05.906 068 17453.97 4.22 53829.92 88888.00 2009-03-09 19:43:06.406 068 17454.02 4.11 53829.84 88888.00 2009-03-09 19:43:06.906 068 17454.04 4.10 53829.93 88888.00 2009-03-09 19:43:07.406 068 17454.07 4.07 53829.97 88888.00 2009-03-09 19:43:07.906 068 17454.15 4.02 53829.94 88888.00 2009-03-09 19:43:08.406 068 17454.10 3.99 53829.94 88888.00 2009-03-09 19:43:08.906 068 17454.14 3.96 53829.86 88888.00 2009-03-09 19:43:09.406 068 17454.16 3.90 53829.86 88888.00 2009-03-09 19:43:09.906 068 17454.11 3.92 53829.92 88888.00 2009-03-09 19:43:10.406 068 17454.15 3.88 53829.97 88888.00 2009-03-09 19:43:10.906 068 17454.17 3.90 53830.00 88888.00 2009-03-09 19:43:11.406 068 17454.18 3.88 53829.94 88888.00 2009-03-09 19:43:11.906 068 17454.25 3.82 53829.81 88888.00 2009-03-09 19:43:12.406 068 17454.33 3.80 53829.83 88888.00 2009-03-09 19:43:12.906 068 17454.44 3.84 53829.82 88888.00 2009-03-09 19:43:13.406 068 17454.38 3.85 53829.78 88888.00 2009-03-09 19:43:13.906 068 17454.38 3.90 53829.84 88888.00 2009-03-09 19:43:14.406 068 17454.38 3.90 53829.86 88888.00 2009-03-09 19:43:14.906 068 17454.44 3.86 53829.82 88888.00 2009-03-09 19:43:15.406 068 17454.50 3.78 53829.79 88888.00 2009-03-09 19:43:15.906 068 17454.48 3.79 53829.82 88888.00 2009-03-09 19:43:16.406 068 17454.49 3.80 53829.81 88888.00 2009-03-09 19:43:16.906 068 17454.54 3.89 53829.73 88888.00 2009-03-09 19:43:17.406 068 17454.60 3.86 53829.75 88888.00 2009-03-09 19:43:17.906 068 17454.59 3.82 53829.80 88888.00 2009-03-09 19:43:18.406 068 17454.66 3.81 53829.82 88888.00 2009-03-09 19:43:18.906 068 17454.71 3.85 53829.78 88888.00 2009-03-09 19:43:19.406 068 17454.75 3.81 53829.86 88888.00 2009-03-09 19:43:19.906 068 17454.71 3.82 53829.80 88888.00 2009-03-09 19:43:20.406 068 17454.75 3.79 53829.79 88888.00 2009-03-09 19:43:20.906 068 17454.78 3.88 53829.77 88888.00 2009-03-09 19:43:21.406 068 17454.78 3.95 53829.74 88888.00 2009-03-09 19:43:21.906 068 17454.75 3.99 53829.77 88888.00 2009-03-09 19:43:22.406 068 17454.79 4.10 53829.80 88888.00 2009-03-09 19:43:22.906 068 17454.81 4.11 53829.74 88888.00 2009-03-09 19:43:23.406 068 17454.90 4.11 53829.71 88888.00 2009-03-09 19:43:23.906 068 17454.89 4.09 53829.70 88888.00 2009-03-09 19:43:24.406 068 17454.89 4.04 53829.72 88888.00 2009-03-09 19:43:24.906 068 17454.91 4.09 53829.80 88888.00 2009-03-09 19:43:25.406 068 17454.95 4.13 53829.81 88888.00 2009-03-09 19:43:25.906 068 17454.94 4.11 53829.74 88888.00 2009-03-09 19:43:26.406 068 17455.02 4.15 53829.75 88888.00 2009-03-09 19:43:26.906 068 17455.04 4.17 53829.79 88888.00 2009-03-09 19:43:27.406 068 17455.08 4.23 53829.75 88888.00 2009-03-09 19:43:27.906 068 17455.15 4.24 53829.74 88888.00 2009-03-09 19:43:28.406 068 17455.10 4.28 53829.74 88888.00 2009-03-09 19:43:28.906 068 17455.12 4.25 53829.63 88888.00 2009-03-09 19:43:29.406 068 17455.15 4.28 53829.53 88888.00 2009-03-09 19:43:29.906 068 17455.08 4.37 53829.55 88888.00 2009-03-09 19:43:30.406 068 17455.17 4.34 53829.64 88888.00 2009-03-09 19:43:30.906 068 17455.19 4.32 53829.69 88888.00 2009-03-09 19:43:31.406 068 17455.17 4.42 53829.59 88888.00 2009-03-09 19:43:31.906 068 17455.16 4.46 53829.55 88888.00 2009-03-09 19:43:32.406 068 17455.20 4.49 53829.62 88888.00 2009-03-09 19:43:32.906 068 17455.19 4.43 53829.58 88888.00 2009-03-09 19:43:33.403 068 17455.27 4.40 53829.53 88888.00 2009-03-09 19:43:33.903 068 17455.25 4.43 53829.51 88888.00 2009-03-09 19:43:34.403 068 17455.22 4.51 53829.57 88888.00 2009-03-09 19:43:34.903 068 17455.19 4.60 53829.68 88888.00 2009-03-09 19:43:35.403 068 17455.25 4.57 53829.59 88888.00 2009-03-09 19:43:35.903 068 17455.35 4.57 53829.55 88888.00 2009-03-09 19:43:36.403 068 17455.36 4.50 53829.55 88888.00 2009-03-09 19:43:36.903 068 17455.33 4.54 53829.58 88888.00 2009-03-09 19:43:37.403 068 17455.32 4.61 53829.61 88888.00 2009-03-09 19:43:37.903 068 17455.37 4.61 53829.62 88888.00 2009-03-09 19:43:38.403 068 17455.39 4.63 53829.68 88888.00 2009-03-09 19:43:38.903 068 17455.42 4.63 53829.63 88888.00 2009-03-09 19:43:39.403 068 17455.39 4.57 53829.60 88888.00 2009-03-09 19:43:39.903 068 17455.36 4.51 53829.59 88888.00 2009-03-09 19:43:40.403 068 17455.31 4.50 53829.67 88888.00 2009-03-09 19:43:40.903 068 17455.39 4.53 53829.67 88888.00 2009-03-09 19:43:41.403 068 17455.42 4.54 53829.71 88888.00 2009-03-09 19:43:41.903 068 17455.46 4.53 53829.74 88888.00 2009-03-09 19:43:42.403 068 17455.55 4.56 53829.78 88888.00 2009-03-09 19:43:42.903 068 17455.53 4.58 53829.78 88888.00 2009-03-09 19:43:43.403 068 17455.39 4.60 53829.79 88888.00 2009-03-09 19:43:43.903 068 17455.37 4.63 53829.71 88888.00 2009-03-09 19:43:44.403 068 17455.40 4.66 53829.68 88888.00 2009-03-09 19:43:44.903 068 17455.49 4.64 53829.64 88888.00 2009-03-09 19:43:45.403 068 17455.57 4.63 53829.64 88888.00 2009-03-09 19:43:45.903 068 17455.63 4.56 53829.63 88888.00 2009-03-09 19:43:46.403 068 17455.66 4.48 53829.64 88888.00 2009-03-09 19:43:46.903 068 17455.67 4.49 53829.69 88888.00 2009-03-09 19:43:47.403 068 17455.70 4.60 53829.67 88888.00 2009-03-09 19:43:47.903 068 17455.76 4.61 53829.59 88888.00 2009-03-09 19:43:48.403 068 17455.80 4.59 53829.53 88888.00 2009-03-09 19:43:48.903 068 17455.80 4.51 53829.55 88888.00 2009-03-09 19:43:49.403 068 17455.80 4.58 53829.57 88888.00 2009-03-09 19:43:49.903 068 17455.84 4.56 53829.60 88888.00 2009-03-09 19:43:50.403 068 17455.88 4.63 53829.63 88888.00 2009-03-09 19:43:50.903 068 17455.91 4.62 53829.68 88888.00 2009-03-09 19:43:51.403 068 17455.82 4.58 53829.68 88888.00 2009-03-09 19:43:51.903 068 17455.80 4.61 53829.62 88888.00 2009-03-09 19:43:52.403 068 17455.79 4.61 53829.71 88888.00 2009-03-09 19:43:52.903 068 17455.72 4.58 53829.84 88888.00 2009-03-09 19:43:53.403 068 17455.77 4.54 53829.77 88888.00 2009-03-09 19:43:53.903 068 17455.77 4.52 53829.79 88888.00 2009-03-09 19:43:54.403 068 17455.86 4.59 53829.84 88888.00 2009-03-09 19:43:54.903 068 17455.82 4.63 53829.85 88888.00 2009-03-09 19:43:55.403 068 17455.91 4.66 53829.89 88888.00 2009-03-09 19:43:55.903 068 17455.91 4.69 53829.78 88888.00 2009-03-09 19:43:56.403 068 17455.83 4.59 53829.77 88888.00 2009-03-09 19:43:56.903 068 17455.79 4.66 53829.73 88888.00 2009-03-09 19:43:57.403 068 17455.84 4.74 53829.73 88888.00 2009-03-09 19:43:57.903 068 17455.86 4.77 53829.77 88888.00 2009-03-09 19:43:58.403 068 17455.84 4.74 53829.80 88888.00 2009-03-09 19:43:58.903 068 17455.86 4.77 53829.82 88888.00 2009-03-09 19:43:59.403 068 17455.81 4.81 53829.81 88888.00 2009-03-09 19:43:59.903 068 17455.91 4.79 53829.87 88888.00 2009-03-09 19:44:00.403 068 17455.99 4.81 53829.85 88888.00 2009-03-09 19:44:00.903 068 17455.97 4.79 53829.94 88888.00 2009-03-09 19:44:01.403 068 17455.83 4.87 53829.97 88888.00 2009-03-09 19:44:01.903 068 17455.84 4.90 53829.96 88888.00 2009-03-09 19:44:02.403 068 17455.91 4.92 53829.97 88888.00 2009-03-09 19:44:02.903 068 17455.88 5.03 53829.93 88888.00 2009-03-09 19:44:03.403 068 17455.86 5.05 53829.95 88888.00 2009-03-09 19:44:03.903 068 17455.84 5.10 53830.02 88888.00 2009-03-09 19:44:04.403 068 17455.87 5.12 53830.06 88888.00 2009-03-09 19:44:04.903 068 17455.96 5.16 53830.02 88888.00 2009-03-09 19:44:05.403 068 17455.97 5.20 53830.05 88888.00 2009-03-09 19:44:05.903 068 17455.94 5.27 53830.06 88888.00 2009-03-09 19:44:06.403 068 17455.97 5.34 53830.06 88888.00 2009-03-09 19:44:06.903 068 17456.01 5.38 53830.03 88888.00 2009-03-09 19:44:07.403 068 17456.05 5.39 53829.97 88888.00 2009-03-09 19:44:07.903 068 17456.02 5.36 53830.01 88888.00 2009-03-09 19:44:08.403 068 17456.03 5.48 53829.97 88888.00 2009-03-09 19:44:08.903 068 17455.99 5.47 53829.93 88888.00 2009-03-09 19:44:09.403 068 17455.90 5.48 53829.82 88888.00 2009-03-09 19:44:09.903 068 17455.90 5.59 53829.82 88888.00 2009-03-09 19:44:10.403 068 17455.92 5.64 53829.84 88888.00 2009-03-09 19:44:10.903 068 17455.86 5.61 53829.84 88888.00 2009-03-09 19:44:11.403 068 17455.82 5.64 53829.87 88888.00 2009-03-09 19:44:11.903 068 17455.87 5.75 53830.03 88888.00 2009-03-09 19:44:12.403 068 17455.90 5.79 53830.08 88888.00 2009-03-09 19:44:12.903 068 17455.83 5.85 53830.13 88888.00 2009-03-09 19:44:13.403 068 17455.91 5.81 53830.05 88888.00 2009-03-09 19:44:13.903 068 17455.92 5.86 53830.00 88888.00 2009-03-09 19:44:14.403 068 17455.99 5.88 53829.97 88888.00 2009-03-09 19:44:14.903 068 17455.90 5.97 53829.91 88888.00 2009-03-09 19:44:15.403 068 17455.93 5.99 53829.95 88888.00 2009-03-09 19:44:15.903 068 17455.84 5.98 53830.02 88888.00 2009-03-09 19:44:16.403 068 17455.93 6.07 53830.07 88888.00 2009-03-09 19:44:16.903 068 17455.92 6.12 53830.15 88888.00 2009-03-09 19:44:17.403 068 17455.96 6.06 53830.09 88888.00 2009-03-09 19:44:17.903 068 17455.87 6.15 53830.15 88888.00 2009-03-09 19:44:18.403 068 17455.83 6.20 53830.08 88888.00 2009-03-09 19:44:18.903 068 17455.84 6.24 53830.03 88888.00 2009-03-09 19:44:19.403 068 17455.89 6.22 53830.11 88888.00 2009-03-09 19:44:19.903 068 17455.91 6.19 53830.08 88888.00 2009-03-09 19:44:20.403 068 17455.87 6.15 53830.04 88888.00 2009-03-09 19:44:20.903 068 17455.79 6.19 53830.08 88888.00 2009-03-09 19:44:21.403 068 17455.70 6.22 53830.05 88888.00 2009-03-09 19:44:21.903 068 17455.68 6.23 53830.00 88888.00 2009-03-09 19:44:22.403 068 17455.81 6.24 53830.00 88888.00 2009-03-09 19:44:22.903 068 17455.86 6.24 53830.07 88888.00 2009-03-09 19:44:23.403 068 17455.82 6.25 53830.13 88888.00 2009-03-09 19:44:23.903 068 17455.84 6.23 53830.11 88888.00 2009-03-09 19:44:24.403 068 17455.82 6.24 53830.14 88888.00 2009-03-09 19:44:24.903 068 17455.83 6.28 53830.16 88888.00 2009-03-09 19:44:25.403 068 17455.78 6.25 53830.18 88888.00 2009-03-09 19:44:25.903 068 17455.77 6.19 53830.18 88888.00 2009-03-09 19:44:26.403 068 17455.64 6.16 53830.18 88888.00 2009-03-09 19:44:26.903 068 17455.63 6.14 53830.15 88888.00 2009-03-09 19:44:27.403 068 17455.66 6.17 53830.16 88888.00 2009-03-09 19:44:27.903 068 17455.70 6.13 53830.18 88888.00 2009-03-09 19:44:28.403 068 17455.71 6.00 53830.17 88888.00 2009-03-09 19:44:28.903 068 17455.74 6.03 53830.17 88888.00 2009-03-09 19:44:29.403 068 17455.68 5.97 53830.15 88888.00 2009-03-09 19:44:29.903 068 17455.60 5.96 53830.18 88888.00 2009-03-09 19:44:30.403 068 17455.62 5.94 53830.20 88888.00 2009-03-09 19:44:30.903 068 17455.61 5.89 53830.28 88888.00 2009-03-09 19:44:31.403 068 17455.70 5.81 53830.28 88888.00 2009-03-09 19:44:31.903 068 17455.76 5.86 53830.27 88888.00 2009-03-09 19:44:32.403 068 17455.67 5.79 53830.25 88888.00 2009-03-09 19:44:32.903 068 17455.64 5.79 53830.22 88888.00 2009-03-09 19:44:33.403 068 17455.66 5.73 53830.22 88888.00 2009-03-09 19:44:33.903 068 17455.71 5.70 53830.26 88888.00 2009-03-09 19:44:34.403 068 17455.74 5.66 53830.20 88888.00 2009-03-09 19:44:34.903 068 17455.73 5.61 53830.19 88888.00 2009-03-09 19:44:35.403 068 17455.69 5.58 53830.24 88888.00 2009-03-09 19:44:35.903 068 17455.73 5.54 53830.29 88888.00 2009-03-09 19:44:36.403 068 17455.63 5.51 53830.32 88888.00 2009-03-09 19:44:36.903 068 17455.57 5.54 53830.29 88888.00 2009-03-09 19:44:37.403 068 17455.58 5.49 53830.22 88888.00 2009-03-09 19:44:37.903 068 17455.59 5.46 53830.31 88888.00 2009-03-09 19:44:38.403 068 17455.51 5.46 53830.40 88888.00 2009-03-09 19:44:38.903 068 17455.56 5.47 53830.42 88888.00 2009-03-09 19:44:39.403 068 17455.59 5.44 53830.43 88888.00 2009-03-09 19:44:39.903 068 17455.60 5.42 53830.41 88888.00 2009-03-09 19:44:40.403 068 17455.59 5.42 53830.41 88888.00 2009-03-09 19:44:40.903 068 17455.64 5.41 53830.46 88888.00 2009-03-09 19:44:41.403 068 17455.61 5.37 53830.39 88888.00 2009-03-09 19:44:41.903 068 17455.52 5.36 53830.37 88888.00 2009-03-09 19:44:42.403 068 17455.57 5.28 53830.39 88888.00 2009-03-09 19:44:42.903 068 17455.45 5.27 53830.43 88888.00 2009-03-09 19:44:43.403 068 17455.46 5.35 53830.49 88888.00 2009-03-09 19:44:43.903 068 17455.42 5.34 53830.40 88888.00 2009-03-09 19:44:44.403 068 17455.41 5.32 53830.34 88888.00 2009-03-09 19:44:44.903 068 17455.47 5.31 53830.34 88888.00 2009-03-09 19:44:45.403 068 17455.52 5.26 53830.35 88888.00 2009-03-09 19:44:45.903 068 17455.56 5.26 53830.35 88888.00 2009-03-09 19:44:46.403 068 17455.49 5.30 53830.35 88888.00 2009-03-09 19:44:46.903 068 17455.42 5.34 53830.41 88888.00 2009-03-09 19:44:47.403 068 17455.40 5.36 53830.46 88888.00 2009-03-09 19:44:47.903 068 17455.45 5.32 53830.49 88888.00 2009-03-09 19:44:48.403 068 17455.41 5.29 53830.48 88888.00 2009-03-09 19:44:48.903 068 17455.43 5.27 53830.46 88888.00 2009-03-09 19:44:49.403 068 17455.45 5.26 53830.37 88888.00 2009-03-09 19:44:49.903 068 17455.50 5.25 53830.39 88888.00 2009-03-09 19:44:50.403 068 17455.51 5.26 53830.45 88888.00 2009-03-09 19:44:50.903 068 17455.52 5.27 53830.45 88888.00 2009-03-09 19:44:51.403 068 17455.53 5.32 53830.40 88888.00 2009-03-09 19:44:51.903 068 17455.55 5.31 53830.38 88888.00 2009-03-09 19:44:52.403 068 17455.48 5.37 53830.45 88888.00 2009-03-09 19:44:52.903 068 17455.52 5.42 53830.43 88888.00 2009-03-09 19:44:53.403 068 17455.61 5.44 53830.35 88888.00 2009-03-09 19:44:53.903 068 17455.58 5.44 53830.38 88888.00 2009-03-09 19:44:54.403 068 17455.67 5.39 53830.36 88888.00 2009-03-09 19:44:54.903 068 17455.64 5.41 53830.34 88888.00 2009-03-09 19:44:55.403 068 17455.59 5.47 53830.34 88888.00 2009-03-09 19:44:55.903 068 17455.63 5.50 53830.42 88888.00 2009-03-09 19:44:56.403 068 17455.72 5.49 53830.40 88888.00 2009-03-09 19:44:56.903 068 17455.70 5.47 53830.27 88888.00 2009-03-09 19:44:57.403 068 17455.72 5.52 53830.22 88888.00 2009-03-09 19:44:57.903 068 17455.69 5.54 53830.27 88888.00 2009-03-09 19:44:58.403 068 17455.76 5.52 53830.22 88888.00 2009-03-09 19:44:58.903 068 17455.80 5.49 53830.25 88888.00 2009-03-09 19:44:59.403 068 17455.90 5.47 53830.29 88888.00 2009-03-09 19:44:59.903 068 17455.88 5.52 53830.28 88888.00 2009-03-09 19:45:00.403 068 17455.88 5.48 53830.28 88888.00 2009-03-09 19:45:00.903 068 17455.94 5.48 53830.30 88888.00 2009-03-09 19:45:01.403 068 17455.94 5.52 53830.28 88888.00 2009-03-09 19:45:01.903 068 17455.94 5.52 53830.23 88888.00 2009-03-09 19:45:02.403 068 17456.05 5.56 53830.18 88888.00 2009-03-09 19:45:02.903 068 17456.01 5.57 53830.19 88888.00 2009-03-09 19:45:03.403 068 17455.94 5.55 53830.13 88888.00 2009-03-09 19:45:03.903 068 17455.91 5.56 53830.12 88888.00 2009-03-09 19:45:04.403 068 17455.86 5.52 53830.19 88888.00 2009-03-09 19:45:04.903 068 17455.83 5.55 53830.18 88888.00 2009-03-09 19:45:05.403 068 17455.86 5.50 53830.31 88888.00 2009-03-09 19:45:05.903 068 17455.86 5.50 53830.30 88888.00 2009-03-09 19:45:06.403 068 17455.87 5.50 53830.25 88888.00 2009-03-09 19:45:06.903 068 17455.91 5.47 53830.24 88888.00 2009-03-09 19:45:07.403 068 17455.88 5.42 53830.28 88888.00 2009-03-09 19:45:07.903 068 17455.89 5.47 53830.26 88888.00 2009-03-09 19:45:08.403 068 17455.79 5.46 53830.24 88888.00 2009-03-09 19:45:08.903 068 17455.82 5.49 53830.36 88888.00 2009-03-09 19:45:09.403 068 17455.71 5.45 53830.38 88888.00 2009-03-09 19:45:09.903 068 17455.69 5.37 53830.28 88888.00 2009-03-09 19:45:10.403 068 17455.72 5.36 53830.23 88888.00 2009-03-09 19:45:10.903 068 17455.69 5.39 53830.27 88888.00 2009-03-09 19:45:11.403 068 17455.74 5.42 53830.29 88888.00 2009-03-09 19:45:11.903 068 17455.76 5.39 53830.24 88888.00 2009-03-09 19:45:12.403 068 17455.78 5.35 53830.18 88888.00 2009-03-09 19:45:12.903 068 17455.84 5.29 53830.17 88888.00 2009-03-09 19:45:13.403 068 17455.86 5.31 53830.24 88888.00 2009-03-09 19:45:13.903 068 17455.77 5.30 53830.27 88888.00 2009-03-09 19:45:14.403 068 17455.68 5.31 53830.24 88888.00 2009-03-09 19:45:14.903 068 17455.71 5.31 53830.16 88888.00 2009-03-09 19:45:15.403 068 17455.73 5.30 53830.24 88888.00 2009-03-09 19:45:15.903 068 17455.72 5.25 53830.27 88888.00 2009-03-09 19:45:16.403 068 17455.64 5.22 53830.25 88888.00 2009-03-09 19:45:16.903 068 17455.68 5.25 53830.27 88888.00 2009-03-09 19:45:17.403 068 17455.69 5.31 53830.29 88888.00 2009-03-09 19:45:17.903 068 17455.63 5.27 53830.36 88888.00 2009-03-09 19:45:18.403 068 17455.71 5.30 53830.40 88888.00 2009-03-09 19:45:18.903 068 17455.74 5.30 53830.35 88888.00 2009-03-09 19:45:19.403 068 17455.67 5.28 53830.27 88888.00 2009-03-09 19:45:19.903 068 17455.64 5.24 53830.24 88888.00 2009-03-09 19:45:20.403 068 17455.68 5.21 53830.22 88888.00 2009-03-09 19:45:20.903 068 17455.63 5.20 53830.14 88888.00 2009-03-09 19:45:21.403 068 17455.61 5.20 53830.24 88888.00 2009-03-09 19:45:21.903 068 17455.60 5.17 53830.19 88888.00 2009-03-09 19:45:22.403 068 17455.58 5.16 53830.23 88888.00 2009-03-09 19:45:22.903 068 17455.61 5.20 53830.24 88888.00 2009-03-09 19:45:23.403 068 17455.60 5.17 53830.29 88888.00 2009-03-09 19:45:23.903 068 17455.55 5.12 53830.27 88888.00 2009-03-09 19:45:24.403 068 17455.51 5.09 53830.30 88888.00 2009-03-09 19:45:24.903 068 17455.60 5.09 53830.29 88888.00 2009-03-09 19:45:25.403 068 17455.62 5.11 53830.34 88888.00 2009-03-09 19:45:25.903 068 17455.59 5.08 53830.31 88888.00 2009-03-09 19:45:26.403 068 17455.59 5.08 53830.27 88888.00 2009-03-09 19:45:26.903 068 17455.67 5.09 53830.22 88888.00 2009-03-09 19:45:27.403 068 17455.76 5.08 53830.18 88888.00 2009-03-09 19:45:27.903 068 17455.73 5.08 53830.12 88888.00 2009-03-09 19:45:28.403 068 17455.71 5.15 53830.11 88888.00 2009-03-09 19:45:28.903 068 17455.73 5.13 53830.18 88888.00 2009-03-09 19:45:29.403 068 17455.71 5.18 53830.19 88888.00 2009-03-09 19:45:29.903 068 17455.78 5.15 53830.16 88888.00 2009-03-09 19:45:30.403 068 17455.71 5.16 53830.14 88888.00 2009-03-09 19:45:30.903 068 17455.71 5.17 53830.11 88888.00 2009-03-09 19:45:31.403 068 17455.79 5.15 53830.18 88888.00 2009-03-09 19:45:31.903 068 17455.89 5.17 53830.16 88888.00 2009-03-09 19:45:32.403 068 17455.92 5.18 53830.12 88888.00 2009-03-09 19:45:32.903 068 17455.93 5.15 53830.18 88888.00 2009-03-09 19:45:33.403 068 17455.88 5.12 53830.13 88888.00 2009-03-09 19:45:33.903 068 17455.91 5.16 53830.16 88888.00 2009-03-09 19:45:34.403 068 17455.99 5.21 53830.14 88888.00 2009-03-09 19:45:34.903 068 17456.04 5.22 53830.01 88888.00 2009-03-09 19:45:35.403 068 17456.02 5.22 53829.98 88888.00 2009-03-09 19:45:35.903 068 17455.94 5.20 53830.05 88888.00 2009-03-09 19:45:36.403 068 17456.01 5.21 53830.06 88888.00 2009-03-09 19:45:36.903 068 17456.04 5.25 53830.02 88888.00 2009-03-09 19:45:37.403 068 17456.05 5.24 53830.02 88888.00 2009-03-09 19:45:37.903 068 17456.05 5.21 53830.05 88888.00 2009-03-09 19:45:38.403 068 17456.10 5.22 53830.07 88888.00 2009-03-09 19:45:38.903 068 17456.13 5.27 53830.15 88888.00 2009-03-09 19:45:39.403 068 17456.10 5.31 53830.19 88888.00 2009-03-09 19:45:39.903 068 17456.03 5.28 53830.11 88888.00 2009-03-09 19:45:40.403 068 17455.94 5.27 53830.13 88888.00 2009-03-09 19:45:40.903 068 17455.97 5.20 53830.06 88888.00 2009-03-09 19:45:41.403 068 17455.98 5.24 53830.11 88888.00 2009-03-09 19:45:41.903 068 17456.02 5.28 53830.06 88888.00 2009-03-09 19:45:42.403 068 17456.02 5.29 53830.06 88888.00 2009-03-09 19:45:42.903 068 17455.97 5.30 53830.19 88888.00 2009-03-09 19:45:43.403 068 17455.93 5.29 53830.18 88888.00 2009-03-09 19:45:43.903 068 17455.97 5.27 53830.16 88888.00 2009-03-09 19:45:44.403 068 17456.00 5.27 53830.16 88888.00 2009-03-09 19:45:44.903 068 17456.03 5.30 53830.11 88888.00 2009-03-09 19:45:45.403 068 17456.07 5.29 53830.09 88888.00 2009-03-09 19:45:45.903 068 17456.01 5.25 53830.08 88888.00 2009-03-09 19:45:46.403 068 17456.05 5.18 53830.16 88888.00 2009-03-09 19:45:46.903 068 17456.03 5.12 53830.14 88888.00 2009-03-09 19:45:47.403 068 17456.00 5.05 53830.06 88888.00 2009-03-09 19:45:47.903 068 17456.01 5.06 53830.08 88888.00 2009-03-09 19:45:48.403 068 17456.04 5.09 53830.19 88888.00 2009-03-09 19:45:48.903 068 17455.92 5.08 53830.25 88888.00 2009-03-09 19:45:49.403 068 17455.88 5.08 53830.15 88888.00 2009-03-09 19:45:49.903 068 17455.87 4.97 53830.09 88888.00 2009-03-09 19:45:50.403 068 17455.84 4.92 53830.15 88888.00 2009-03-09 19:45:50.903 068 17455.83 4.98 53830.07 88888.00 2009-03-09 19:45:51.403 068 17455.91 5.00 53830.15 88888.00 2009-03-09 19:45:51.903 068 17455.88 4.87 53830.12 88888.00 2009-03-09 19:45:52.403 068 17455.84 4.85 53830.07 88888.00 2009-03-09 19:45:52.903 068 17455.83 4.87 53830.08 88888.00 2009-03-09 19:45:53.403 068 17455.72 4.73 53830.08 88888.00 2009-03-09 19:45:53.903 068 17455.77 4.69 53830.07 88888.00 2009-03-09 19:45:54.403 068 17455.79 4.68 53830.14 88888.00 2009-03-09 19:45:54.903 068 17455.72 4.69 53830.08 88888.00 2009-03-09 19:45:55.403 068 17455.74 4.63 53830.13 88888.00 2009-03-09 19:45:55.903 068 17455.79 4.63 53830.16 88888.00 2009-03-09 19:45:56.400 068 17455.90 4.59 53830.14 88888.00 2009-03-09 19:45:56.900 068 17455.83 4.48 53830.16 88888.00 2009-03-09 19:45:57.400 068 17455.78 4.43 53830.14 88888.00 2009-03-09 19:45:57.900 068 17455.71 4.40 53830.15 88888.00 2009-03-09 19:45:58.400 068 17455.68 4.32 53830.15 88888.00 2009-03-09 19:45:58.900 068 17455.70 4.27 53830.12 88888.00 2009-03-09 19:45:59.400 068 17455.69 4.27 53830.20 88888.00 2009-03-09 19:45:59.900 068 17455.68 4.20 53830.26 88888.00 2009-03-09 19:46:00.400 068 17455.74 4.14 53830.24 88888.00 2009-03-09 19:46:00.900 068 17455.78 4.15 53830.30 88888.00 2009-03-09 19:46:01.400 068 17455.72 4.03 53830.28 88888.00 2009-03-09 19:46:01.900 068 17455.60 3.98 53830.25 88888.00 2009-03-09 19:46:02.400 068 17455.52 3.99 53830.29 88888.00 2009-03-09 19:46:02.900 068 17455.60 3.86 53830.39 88888.00 2009-03-09 19:46:03.400 068 17455.69 3.76 53830.36 88888.00 2009-03-09 19:46:03.900 068 17455.69 3.74 53830.29 88888.00 2009-03-09 19:46:04.400 068 17455.67 3.69 53830.29 88888.00 2009-03-09 19:46:04.900 068 17455.68 3.71 53830.23 88888.00 2009-03-09 19:46:05.400 068 17455.59 3.69 53830.26 88888.00 2009-03-09 19:46:05.900 068 17455.56 3.62 53830.31 88888.00 2009-03-09 19:46:06.400 068 17455.61 3.57 53830.42 88888.00 2009-03-09 19:46:06.900 068 17455.67 3.52 53830.27 88888.00 2009-03-09 19:46:07.400 068 17455.67 3.49 53830.22 88888.00 2009-03-09 19:46:07.900 068 17455.72 3.45 53830.24 88888.00 2009-03-09 19:46:08.400 068 17455.64 3.43 53830.30 88888.00 2009-03-09 19:46:08.900 068 17455.63 3.40 53830.30 88888.00 2009-03-09 19:46:09.400 068 17455.66 3.42 53830.27 88888.00 2009-03-09 19:46:09.900 068 17455.72 3.36 53830.24 88888.00 2009-03-09 19:46:10.400 068 17455.66 3.33 53830.31 88888.00 2009-03-09 19:46:10.900 068 17455.62 3.29 53830.38 88888.00 2009-03-09 19:46:11.400 068 17455.66 3.24 53830.29 88888.00 2009-03-09 19:46:11.900 068 17455.66 3.26 53830.22 88888.00 2009-03-09 19:46:12.400 068 17455.70 3.18 53830.30 88888.00 2009-03-09 19:46:12.900 068 17455.74 3.13 53830.36 88888.00 2009-03-09 19:46:13.400 068 17455.81 3.20 53830.36 88888.00 2009-03-09 19:46:13.900 068 17455.81 3.23 53830.28 88888.00 2009-03-09 19:46:14.400 068 17455.76 3.18 53830.25 88888.00 2009-03-09 19:46:14.900 068 17455.76 3.17 53830.27 88888.00 2009-03-09 19:46:15.400 068 17455.79 3.18 53830.31 88888.00 2009-03-09 19:46:15.900 068 17455.74 3.18 53830.31 88888.00 2009-03-09 19:46:16.400 068 17455.71 3.11 53830.20 88888.00 2009-03-09 19:46:16.900 068 17455.84 3.07 53830.24 88888.00 2009-03-09 19:46:17.400 068 17455.91 3.08 53830.28 88888.00 2009-03-09 19:46:17.900 068 17455.91 3.16 53830.29 88888.00 2009-03-09 19:46:18.400 068 17455.88 3.18 53830.41 88888.00 2009-03-09 19:46:18.900 068 17455.91 3.22 53830.42 88888.00 2009-03-09 19:46:19.400 068 17455.97 3.16 53830.38 88888.00 2009-03-09 19:46:19.900 068 17456.10 3.27 53830.35 88888.00 2009-03-09 19:46:20.400 068 17456.07 3.36 53830.31 88888.00 2009-03-09 19:46:20.900 068 17456.01 3.34 53830.37 88888.00 2009-03-09 19:46:21.400 068 17455.93 3.33 53830.42 88888.00 2009-03-09 19:46:21.900 068 17455.99 3.33 53830.46 88888.00 2009-03-09 19:46:22.400 068 17456.02 3.34 53830.39 88888.00 2009-03-09 19:46:22.900 068 17455.98 3.40 53830.35 88888.00 2009-03-09 19:46:23.400 068 17455.97 3.45 53830.38 88888.00 2009-03-09 19:46:23.900 068 17455.92 3.53 53830.35 88888.00 2009-03-09 19:46:24.400 068 17455.87 3.46 53830.29 88888.00 2009-03-09 19:46:24.900 068 17455.93 3.51 53830.28 88888.00 2009-03-09 19:46:25.400 068 17455.91 3.59 53830.30 88888.00 2009-03-09 19:46:25.900 068 17455.90 3.62 53830.30 88888.00 2009-03-09 19:46:26.400 068 17455.91 3.64 53830.35 88888.00 2009-03-09 19:46:26.900 068 17455.93 3.62 53830.36 88888.00 2009-03-09 19:46:27.400 068 17455.90 3.65 53830.28 88888.00 2009-03-09 19:46:27.900 068 17455.91 3.69 53830.29 88888.00 2009-03-09 19:46:28.400 068 17455.99 3.73 53830.28 88888.00 2009-03-09 19:46:28.900 068 17455.97 3.72 53830.30 88888.00 2009-03-09 19:46:29.400 068 17456.02 3.76 53830.27 88888.00 2009-03-09 19:46:29.900 068 17456.00 3.81 53830.28 88888.00 2009-03-09 19:46:30.400 068 17455.99 3.96 53830.29 88888.00 2009-03-09 19:46:30.900 068 17455.94 4.09 53830.25 88888.00 2009-03-09 19:46:31.400 068 17455.86 4.00 53830.18 88888.00 2009-03-09 19:46:31.900 068 17455.81 4.08 53830.19 88888.00 2009-03-09 19:46:32.400 068 17455.87 4.11 53830.23 88888.00 2009-03-09 19:46:32.900 068 17455.90 4.05 53830.30 88888.00 2009-03-09 19:46:33.400 068 17455.87 4.03 53830.29 88888.00 2009-03-09 19:46:33.900 068 17455.88 4.05 53830.26 88888.00 2009-03-09 19:46:34.400 068 17455.90 4.13 53830.24 88888.00 2009-03-09 19:46:34.900 068 17455.94 4.21 53830.23 88888.00 2009-03-09 19:46:35.400 068 17455.93 4.27 53830.28 88888.00 2009-03-09 19:46:35.900 068 17455.91 4.25 53830.25 88888.00 2009-03-09 19:46:36.400 068 17455.94 4.28 53830.25 88888.00 2009-03-09 19:46:36.900 068 17455.90 4.33 53830.34 88888.00 2009-03-09 19:46:37.400 068 17455.86 4.37 53830.32 88888.00 2009-03-09 19:46:37.900 068 17455.76 4.48 53830.37 88888.00 2009-03-09 19:46:38.400 068 17455.70 4.44 53830.36 88888.00 2009-03-09 19:46:38.900 068 17455.67 4.44 53830.40 88888.00 2009-03-09 19:46:39.400 068 17455.68 4.42 53830.41 88888.00 2009-03-09 19:46:39.900 068 17455.71 4.35 53830.46 88888.00 2009-03-09 19:46:40.400 068 17455.68 4.37 53830.42 88888.00 2009-03-09 19:46:40.900 068 17455.64 4.41 53830.41 88888.00 2009-03-09 19:46:41.400 068 17455.69 4.48 53830.37 88888.00 2009-03-09 19:46:41.900 068 17455.64 4.54 53830.45 88888.00 2009-03-09 19:46:42.400 068 17455.68 4.53 53830.39 88888.00 2009-03-09 19:46:42.900 068 17455.68 4.52 53830.36 88888.00 2009-03-09 19:46:43.400 068 17455.57 4.58 53830.35 88888.00 2009-03-09 19:46:43.900 068 17455.46 4.54 53830.36 88888.00 2009-03-09 19:46:44.400 068 17455.49 4.50 53830.37 88888.00 2009-03-09 19:46:44.900 068 17455.49 4.46 53830.37 88888.00 2009-03-09 19:46:45.400 068 17455.50 4.50 53830.32 88888.00 2009-03-09 19:46:45.900 068 17455.40 4.48 53830.30 88888.00 2009-03-09 19:46:46.400 068 17455.36 4.52 53830.36 88888.00 2009-03-09 19:46:46.900 068 17455.38 4.54 53830.34 88888.00 2009-03-09 19:46:47.400 068 17455.37 4.57 53830.38 88888.00 2009-03-09 19:46:47.900 068 17455.29 4.58 53830.34 88888.00 2009-03-09 19:46:48.400 068 17455.31 4.61 53830.27 88888.00 2009-03-09 19:46:48.900 068 17455.31 4.58 53830.29 88888.00 2009-03-09 19:46:49.400 068 17455.21 4.58 53830.41 88888.00 2009-03-09 19:46:49.900 068 17455.22 4.57 53830.32 88888.00 2009-03-09 19:46:50.400 068 17455.20 4.62 53830.28 88888.00 2009-03-09 19:46:50.900 068 17455.17 4.72 53830.26 88888.00 2009-03-09 19:46:51.400 068 17455.07 4.77 53830.27 88888.00 2009-03-09 19:46:51.900 068 17455.06 4.78 53830.30 88888.00 2009-03-09 19:46:52.400 068 17455.10 4.73 53830.32 88888.00 2009-03-09 19:46:52.900 068 17455.15 4.73 53830.35 88888.00 2009-03-09 19:46:53.400 068 17455.17 4.72 53830.39 88888.00 2009-03-09 19:46:53.900 068 17455.10 4.73 53830.35 88888.00 2009-03-09 19:46:54.400 068 17455.04 4.71 53830.37 88888.00 2009-03-09 19:46:54.900 068 17455.02 4.79 53830.38 88888.00 2009-03-09 19:46:55.400 068 17454.98 4.82 53830.32 88888.00 2009-03-09 19:46:55.900 068 17454.92 4.81 53830.31 88888.00 2009-03-09 19:46:56.400 068 17454.91 4.77 53830.32 88888.00 2009-03-09 19:46:56.900 068 17454.96 4.81 53830.27 88888.00 2009-03-09 19:46:57.400 068 17455.02 4.88 53830.35 88888.00 2009-03-09 19:46:57.900 068 17454.96 4.89 53830.31 88888.00 2009-03-09 19:46:58.400 068 17454.84 4.93 53830.30 88888.00 2009-03-09 19:46:58.900 068 17454.85 4.97 53830.30 88888.00 2009-03-09 19:46:59.400 068 17454.90 4.97 53830.34 88888.00 2009-03-09 19:46:59.900 068 17454.87 4.95 53830.28 88888.00 2009-03-09 19:47:00.400 068 17454.85 4.99 53830.31 88888.00 2009-03-09 19:47:00.900 068 17454.79 5.05 53830.38 88888.00 2009-03-09 19:47:01.400 068 17454.72 5.11 53830.36 88888.00 2009-03-09 19:47:01.900 068 17454.64 5.10 53830.31 88888.00 2009-03-09 19:47:02.400 068 17454.68 5.10 53830.31 88888.00 2009-03-09 19:47:02.900 068 17454.77 5.18 53830.42 88888.00 2009-03-09 19:47:03.400 068 17454.72 5.11 53830.41 88888.00 2009-03-09 19:47:03.900 068 17454.66 5.16 53830.39 88888.00 2009-03-09 19:47:04.400 068 17454.62 5.20 53830.38 88888.00 2009-03-09 19:47:04.900 068 17454.59 5.20 53830.41 88888.00 2009-03-09 19:47:05.400 068 17454.69 5.22 53830.49 88888.00 2009-03-09 19:47:05.900 068 17454.72 5.22 53830.51 88888.00 2009-03-09 19:47:06.400 068 17454.79 5.19 53830.51 88888.00 2009-03-09 19:47:06.900 068 17454.79 5.24 53830.38 88888.00 2009-03-09 19:47:07.400 068 17454.77 5.20 53830.42 88888.00 2009-03-09 19:47:07.900 068 17454.71 5.21 53830.47 88888.00 2009-03-09 19:47:08.400 068 17454.79 5.18 53830.46 88888.00 2009-03-09 19:47:08.900 068 17454.78 5.17 53830.37 88888.00 2009-03-09 19:47:09.400 068 17454.70 5.11 53830.29 88888.00 2009-03-09 19:47:09.900 068 17454.79 5.10 53830.30 88888.00 2009-03-09 19:47:10.400 068 17454.78 5.12 53830.41 88888.00 2009-03-09 19:47:10.900 068 17454.75 5.12 53830.43 88888.00 2009-03-09 19:47:11.400 068 17454.72 5.12 53830.39 88888.00 2009-03-09 19:47:11.900 068 17454.66 5.09 53830.41 88888.00 2009-03-09 19:47:12.400 068 17454.65 5.03 53830.39 88888.00 2009-03-09 19:47:12.900 068 17454.67 5.03 53830.38 88888.00 2009-03-09 19:47:13.400 068 17454.65 5.02 53830.47 88888.00 2009-03-09 19:47:13.900 068 17454.75 5.05 53830.40 88888.00 2009-03-09 19:47:14.400 068 17454.65 5.02 53830.35 88888.00 2009-03-09 19:47:14.900 068 17454.51 4.99 53830.37 88888.00 2009-03-09 19:47:15.400 068 17454.48 4.92 53830.40 88888.00 2009-03-09 19:47:15.900 068 17454.50 4.89 53830.42 88888.00 2009-03-09 19:47:16.400 068 17454.47 4.82 53830.38 88888.00 2009-03-09 19:47:16.900 068 17454.38 4.83 53830.41 88888.00 2009-03-09 19:47:17.400 068 17454.34 4.81 53830.43 88888.00 2009-03-09 19:47:17.900 068 17454.43 4.73 53830.41 88888.00 2009-03-09 19:47:18.400 068 17454.40 4.63 53830.43 88888.00 2009-03-09 19:47:18.900 068 17454.35 4.62 53830.39 88888.00 2009-03-09 19:47:19.400 068 17454.34 4.59 53830.45 88888.00 2009-03-09 19:47:19.900 068 17454.33 4.52 53830.54 88888.00 2009-03-09 19:47:20.400 068 17454.29 4.41 53830.51 88888.00 2009-03-09 19:47:20.900 068 17454.31 4.32 53830.35 88888.00 2009-03-09 19:47:21.400 068 17454.28 4.30 53830.39 88888.00 2009-03-09 19:47:21.900 068 17454.21 4.33 53830.40 88888.00 2009-03-09 19:47:22.400 068 17454.17 4.25 53830.38 88888.00 2009-03-09 19:47:22.900 068 17454.19 4.13 53830.36 88888.00 2009-03-09 19:47:23.400 068 17454.17 4.10 53830.49 88888.00 2009-03-09 19:47:23.900 068 17454.16 3.98 53830.50 88888.00 2009-03-09 19:47:24.400 068 17454.16 3.83 53830.48 88888.00 2009-03-09 19:47:24.900 068 17454.17 3.73 53830.47 88888.00 2009-03-09 19:47:25.400 068 17454.10 3.70 53830.51 88888.00 2009-03-09 19:47:25.900 068 17454.05 3.63 53830.49 88888.00 2009-03-09 19:47:26.400 068 17453.98 3.53 53830.52 88888.00 2009-03-09 19:47:26.900 068 17454.00 3.39 53830.61 88888.00 2009-03-09 19:47:27.400 068 17454.00 3.22 53830.67 88888.00 2009-03-09 19:47:27.900 068 17453.95 3.14 53830.63 88888.00 2009-03-09 19:47:28.400 068 17453.88 3.07 53830.63 88888.00 2009-03-09 19:47:28.900 068 17453.86 3.06 53830.69 88888.00 2009-03-09 19:47:29.400 068 17453.89 2.94 53830.72 88888.00 2009-03-09 19:47:29.900 068 17453.89 2.77 53830.79 88888.00 2009-03-09 19:47:30.400 068 17453.90 2.71 53830.73 88888.00 2009-03-09 19:47:30.900 068 17453.83 2.62 53830.72 88888.00 2009-03-09 19:47:31.400 068 17453.83 2.61 53830.72 88888.00 2009-03-09 19:47:31.900 068 17453.87 2.52 53830.76 88888.00 2009-03-09 19:47:32.400 068 17453.83 2.35 53830.74 88888.00 2009-03-09 19:47:32.900 068 17453.80 2.28 53830.72 88888.00 2009-03-09 19:47:33.400 068 17453.83 2.15 53830.79 88888.00 2009-03-09 19:47:33.900 068 17453.74 2.08 53830.72 88888.00 2009-03-09 19:47:34.400 068 17453.77 2.06 53830.67 88888.00 2009-03-09 19:47:34.900 068 17453.76 1.94 53830.71 88888.00 2009-03-09 19:47:35.400 068 17453.79 1.86 53830.62 88888.00 2009-03-09 19:47:35.900 068 17453.80 1.71 53830.64 88888.00 2009-03-09 19:47:36.400 068 17453.84 1.67 53830.72 88888.00 2009-03-09 19:47:36.900 068 17453.80 1.58 53830.68 88888.00 2009-03-09 19:47:37.400 068 17453.79 1.48 53830.63 88888.00 2009-03-09 19:47:37.900 068 17453.90 1.39 53830.53 88888.00 2009-03-09 19:47:38.400 068 17453.89 1.30 53830.49 88888.00 2009-03-09 19:47:38.900 068 17453.80 1.18 53830.50 88888.00 2009-03-09 19:47:39.400 068 17453.85 1.16 53830.56 88888.00 2009-03-09 19:47:39.900 068 17453.88 1.17 53830.73 88888.00 2009-03-09 19:47:40.400 068 17453.80 1.16 53830.70 88888.00 2009-03-09 19:47:40.900 068 17453.86 1.11 53830.63 88888.00 2009-03-09 19:47:41.400 068 17453.95 1.05 53830.64 88888.00 2009-03-09 19:47:41.900 068 17453.95 1.03 53830.67 88888.00 2009-03-09 19:47:42.400 068 17453.95 1.08 53830.61 88888.00 2009-03-09 19:47:42.900 068 17453.96 1.06 53830.60 88888.00 2009-03-09 19:47:43.400 068 17453.99 0.99 53830.62 88888.00 2009-03-09 19:47:43.900 068 17454.10 0.96 53830.65 88888.00 2009-03-09 19:47:44.400 068 17454.02 0.95 53830.63 88888.00 2009-03-09 19:47:44.900 068 17454.07 0.93 53830.64 88888.00 2009-03-09 19:47:45.400 068 17454.14 0.97 53830.62 88888.00 2009-03-09 19:47:45.900 068 17454.26 1.00 53830.54 88888.00 2009-03-09 19:47:46.400 068 17454.23 1.00 53830.59 88888.00 2009-03-09 19:47:46.900 068 17454.14 1.02 53830.62 88888.00 2009-03-09 19:47:47.400 068 17454.17 0.97 53830.63 88888.00 2009-03-09 19:47:47.900 068 17454.28 0.99 53830.56 88888.00 2009-03-09 19:47:48.400 068 17454.37 1.07 53830.56 88888.00 2009-03-09 19:47:48.900 068 17454.37 1.11 53830.50 88888.00 2009-03-09 19:47:49.400 068 17454.41 1.16 53830.50 88888.00 2009-03-09 19:47:49.900 068 17454.44 1.19 53830.49 88888.00 2009-03-09 19:47:50.400 068 17454.48 1.22 53830.47 88888.00 2009-03-09 19:47:50.900 068 17454.48 1.25 53830.36 88888.00 2009-03-09 19:47:51.400 068 17454.48 1.22 53830.38 88888.00 2009-03-09 19:47:51.900 068 17454.59 1.31 53830.46 88888.00 2009-03-09 19:47:52.400 068 17454.64 1.44 53830.42 88888.00 2009-03-09 19:47:52.900 068 17454.68 1.50 53830.47 88888.00 2009-03-09 19:47:53.400 068 17454.71 1.47 53830.49 88888.00 2009-03-09 19:47:53.900 068 17454.80 1.56 53830.41 88888.00 2009-03-09 19:47:54.400 068 17454.92 1.65 53830.32 88888.00 2009-03-09 19:47:54.900 068 17455.02 1.71 53830.24 88888.00 2009-03-09 19:47:55.400 068 17455.10 1.75 53830.23 88888.00 2009-03-09 19:47:55.900 068 17455.10 1.78 53830.23 88888.00 2009-03-09 19:47:56.400 068 17455.09 1.85 53830.16 88888.00 2009-03-09 19:47:56.900 068 17455.15 1.85 53830.05 88888.00 2009-03-09 19:47:57.400 068 17455.25 1.94 53830.05 88888.00 2009-03-09 19:47:57.900 068 17455.27 1.97 53830.03 88888.00 2009-03-09 19:47:58.400 068 17455.29 2.00 53830.06 88888.00 2009-03-09 19:47:58.900 068 17455.35 2.05 53830.06 88888.00 2009-03-09 19:47:59.400 068 17455.40 2.13 53830.01 88888.00 2009-03-09 19:47:59.900 068 17455.47 2.14 53830.00 88888.00 2009-03-09 19:48:00.400 068 17455.50 2.15 53830.03 88888.00 2009-03-09 19:48:00.900 068 17455.55 2.14 53830.00 88888.00 2009-03-09 19:48:01.400 068 17455.48 2.19 53829.91 88888.00 2009-03-09 19:48:01.900 068 17455.55 2.22 53829.95 88888.00 2009-03-09 19:48:02.400 068 17455.69 2.30 53829.87 88888.00 2009-03-09 19:48:02.900 068 17455.69 2.32 53829.94 88888.00 2009-03-09 19:48:03.400 068 17455.78 2.33 53829.89 88888.00 2009-03-09 19:48:03.900 068 17455.86 2.32 53829.77 88888.00 2009-03-09 19:48:04.400 068 17455.89 2.34 53829.73 88888.00 2009-03-09 19:48:04.900 068 17455.97 2.38 53829.72 88888.00 2009-03-09 19:48:05.400 068 17455.97 2.43 53829.71 88888.00 2009-03-09 19:48:05.900 068 17455.99 2.42 53829.68 88888.00 2009-03-09 19:48:06.400 068 17456.03 2.44 53829.70 88888.00 2009-03-09 19:48:06.900 068 17456.17 2.37 53829.71 88888.00 2009-03-09 19:48:07.400 068 17456.37 2.35 53829.74 88888.00 2009-03-09 19:48:07.900 068 17456.42 2.38 53829.89 88888.00 2009-03-09 19:48:08.400 068 17456.39 2.39 53829.83 88888.00 2009-03-09 19:48:08.900 068 17456.37 2.36 53829.81 88888.00 2009-03-09 19:48:09.400 068 17456.35 2.36 53829.81 88888.00 2009-03-09 19:48:09.900 068 17456.43 2.32 53829.83 88888.00 2009-03-09 19:48:10.400 068 17456.48 2.36 53829.91 88888.00 2009-03-09 19:48:10.900 068 17456.71 2.36 53829.79 88888.00 2009-03-09 19:48:11.400 068 17456.78 2.38 53829.87 88888.00 2009-03-09 19:48:11.900 068 17456.89 2.36 53829.84 88888.00 2009-03-09 19:48:12.400 068 17456.90 2.32 53829.80 88888.00 2009-03-09 19:48:12.900 068 17456.96 2.35 53829.71 88888.00 2009-03-09 19:48:13.400 068 17457.02 2.32 53829.73 88888.00 2009-03-09 19:48:13.900 068 17457.11 2.38 53829.82 88888.00 2009-03-09 19:48:14.400 068 17457.21 2.37 53829.73 88888.00 2009-03-09 19:48:14.900 068 17457.16 2.47 53829.71 88888.00 2009-03-09 19:48:15.400 068 17457.30 2.44 53829.61 88888.00 2009-03-09 19:48:15.900 068 17457.31 2.38 53829.60 88888.00 2009-03-09 19:48:16.400 068 17457.30 2.37 53829.59 88888.00 2009-03-09 19:48:16.900 068 17457.40 2.41 53829.63 88888.00 2009-03-09 19:48:17.400 068 17457.47 2.43 53829.73 88888.00 2009-03-09 19:48:17.900 068 17457.55 2.39 53829.63 88888.00 2009-03-09 19:48:18.400 068 17457.64 2.44 53829.51 88888.00 2009-03-09 19:48:18.900 068 17457.70 2.49 53829.60 88888.00 2009-03-09 19:48:19.397 068 17457.76 2.53 53829.69 88888.00 2009-03-09 19:48:19.907 068 17457.88 2.54 53829.66 88888.00 2009-03-09 19:48:20.407 068 17457.98 2.65 53829.66 88888.00 2009-03-09 19:48:20.907 068 17458.05 2.65 53829.62 88888.00 2009-03-09 19:48:21.407 068 17458.13 2.71 53829.63 88888.00 2009-03-09 19:48:21.907 068 17458.21 2.75 53829.60 88888.00 2009-03-09 19:48:22.407 068 17458.28 2.83 53829.67 88888.00 2009-03-09 19:48:22.907 068 17458.37 2.92 53829.71 88888.00 2009-03-09 19:48:23.407 068 17458.45 2.94 53829.58 88888.00 2009-03-09 19:48:23.907 068 17458.46 3.05 53829.49 88888.00 2009-03-09 19:48:24.407 068 17458.53 3.05 53829.49 88888.00 2009-03-09 19:48:24.907 068 17458.54 3.12 53829.61 88888.00 2009-03-09 19:48:25.407 068 17458.73 3.25 53829.70 88888.00 2009-03-09 19:48:25.907 068 17458.83 3.30 53829.68 88888.00 2009-03-09 19:48:26.407 068 17458.86 3.31 53829.70 88888.00 2009-03-09 19:48:26.907 068 17458.94 3.35 53829.68 88888.00 2009-03-09 19:48:27.407 068 17458.93 3.44 53829.70 88888.00 2009-03-09 19:48:27.907 068 17459.05 3.50 53829.62 88888.00 2009-03-09 19:48:28.407 068 17459.14 3.51 53829.53 88888.00 2009-03-09 19:48:28.907 068 17459.16 3.62 53829.48 88888.00 2009-03-09 19:48:29.407 068 17459.33 3.72 53829.50 88888.00 2009-03-09 19:48:29.907 068 17459.43 3.75 53829.50 88888.00 2009-03-09 19:48:30.407 068 17459.41 3.85 53829.53 88888.00 2009-03-09 19:48:30.907 068 17459.44 3.92 53829.57 88888.00 2009-03-09 19:48:31.407 068 17459.41 3.91 53829.48 88888.00 2009-03-09 19:48:31.907 068 17459.41 3.96 53829.47 88888.00 2009-03-09 19:48:32.407 068 17459.47 4.01 53829.46 88888.00 2009-03-09 19:48:32.907 068 17459.55 4.03 53829.42 88888.00 2009-03-09 19:48:33.407 068 17459.51 4.04 53829.49 88888.00 2009-03-09 19:48:33.907 068 17459.55 4.15 53829.50 88888.00 2009-03-09 19:48:34.407 068 17459.66 4.18 53829.50 88888.00 2009-03-09 19:48:34.907 068 17459.62 4.23 53829.46 88888.00 2009-03-09 19:48:35.407 068 17459.58 4.29 53829.48 88888.00 2009-03-09 19:48:35.907 068 17459.57 4.32 53829.45 88888.00 2009-03-09 19:48:36.407 068 17459.59 4.39 53829.53 88888.00 2009-03-09 19:48:36.907 068 17459.61 4.43 53829.55 88888.00 2009-03-09 19:48:37.407 068 17459.62 4.49 53829.56 88888.00 2009-03-09 19:48:37.907 068 17459.66 4.47 53829.56 88888.00 2009-03-09 19:48:38.407 068 17459.62 4.47 53829.66 88888.00 2009-03-09 19:48:38.907 068 17459.65 4.53 53829.73 88888.00 2009-03-09 19:48:39.407 068 17459.60 4.59 53829.63 88888.00 2009-03-09 19:48:39.907 068 17459.50 4.57 53829.64 88888.00 2009-03-09 19:48:40.407 068 17459.55 4.66 53829.62 88888.00 2009-03-09 19:48:40.907 068 17459.50 4.68 53829.63 88888.00 2009-03-09 19:48:41.407 068 17459.43 4.71 53829.68 88888.00 2009-03-09 19:48:41.907 068 17459.41 4.68 53829.63 88888.00 2009-03-09 19:48:42.407 068 17459.37 4.60 53829.69 88888.00 2009-03-09 19:48:42.907 068 17459.36 4.53 53829.66 88888.00 2009-03-09 19:48:43.407 068 17459.30 4.59 53829.69 88888.00 2009-03-09 19:48:43.907 068 17459.19 4.63 53829.73 88888.00 2009-03-09 19:48:44.407 068 17459.14 4.69 53829.71 88888.00 2009-03-09 19:48:44.907 068 17459.17 4.71 53829.80 88888.00 2009-03-09 19:48:45.407 068 17459.14 4.69 53829.92 88888.00 2009-03-09 19:48:45.907 068 17459.05 4.66 53829.89 88888.00 2009-03-09 19:48:46.407 068 17458.97 4.63 53829.92 88888.00 2009-03-09 19:48:46.907 068 17458.94 4.69 53829.97 88888.00 2009-03-09 19:48:47.407 068 17458.87 4.69 53829.93 88888.00 2009-03-09 19:48:47.907 068 17458.90 4.67 53830.00 88888.00 2009-03-09 19:48:48.407 068 17458.88 4.64 53830.06 88888.00 2009-03-09 19:48:48.907 068 17458.79 4.66 53830.17 88888.00 2009-03-09 19:48:49.407 068 17458.75 4.59 53830.08 88888.00 2009-03-09 19:48:49.907 068 17458.74 4.56 53830.08 88888.00 2009-03-09 19:48:50.407 068 17458.69 4.53 53830.09 88888.00 2009-03-09 19:48:50.907 068 17458.64 4.54 53830.09 88888.00 2009-03-09 19:48:51.407 068 17458.53 4.58 53830.18 88888.00 2009-03-09 19:48:51.907 068 17458.48 4.63 53830.26 88888.00 2009-03-09 19:48:52.407 068 17458.42 4.64 53830.30 88888.00 2009-03-09 19:48:52.907 068 17458.37 4.60 53830.38 88888.00 2009-03-09 19:48:53.407 068 17458.36 4.60 53830.35 88888.00 2009-03-09 19:48:53.907 068 17458.25 4.63 53830.30 88888.00 2009-03-09 19:48:54.407 068 17458.21 4.60 53830.32 88888.00 2009-03-09 19:48:54.907 068 17458.15 4.62 53830.30 88888.00 2009-03-09 19:48:55.407 068 17458.07 4.63 53830.22 88888.00 2009-03-09 19:48:55.907 068 17458.05 4.66 53830.30 88888.00 2009-03-09 19:48:56.407 068 17457.97 4.63 53830.29 88888.00 2009-03-09 19:48:56.907 068 17457.94 4.62 53830.37 88888.00 2009-03-09 19:48:57.407 068 17457.88 4.54 53830.41 88888.00 2009-03-09 19:48:57.907 068 17457.85 4.58 53830.37 88888.00 2009-03-09 19:48:58.407 068 17457.76 4.57 53830.36 88888.00 2009-03-09 19:48:58.907 068 17457.72 4.52 53830.32 88888.00 2009-03-09 19:48:59.407 068 17457.74 4.56 53830.32 88888.00 2009-03-09 19:48:59.907 068 17457.71 4.66 53830.29 88888.00 2009-03-09 19:49:00.407 068 17457.52 4.73 53830.24 88888.00 2009-03-09 19:49:00.907 068 17457.49 4.72 53830.32 88888.00 2009-03-09 19:49:01.407 068 17457.41 4.72 53830.39 88888.00 2009-03-09 19:49:01.907 068 17457.36 4.69 53830.51 88888.00 2009-03-09 19:49:02.407 068 17457.29 4.66 53830.51 88888.00 2009-03-09 19:49:02.907 068 17457.17 4.71 53830.53 88888.00 2009-03-09 19:49:03.407 068 17457.13 4.74 53830.63 88888.00 2009-03-09 19:49:03.907 068 17457.12 4.72 53830.63 88888.00 2009-03-09 19:49:04.407 068 17457.16 4.67 53830.60 88888.00 2009-03-09 19:49:04.907 068 17457.21 4.67 53830.56 88888.00 2009-03-09 19:49:05.407 068 17457.05 4.70 53830.60 88888.00 2009-03-09 19:49:05.907 068 17457.02 4.71 53830.67 88888.00 2009-03-09 19:49:06.407 068 17456.92 4.80 53830.70 88888.00 2009-03-09 19:49:06.907 068 17456.80 4.85 53830.80 88888.00 2009-03-09 19:49:07.407 068 17456.81 4.79 53830.80 88888.00 2009-03-09 19:49:07.907 068 17456.80 4.78 53830.84 88888.00 2009-03-09 19:49:08.407 068 17456.70 4.91 53830.92 88888.00 2009-03-09 19:49:08.907 068 17456.63 4.97 53830.90 88888.00 2009-03-09 19:49:09.407 068 17456.58 4.89 53830.85 88888.00 2009-03-09 19:49:09.907 068 17456.48 4.91 53830.82 88888.00 2009-03-09 19:49:10.407 068 17456.40 5.00 53830.92 88888.00 2009-03-09 19:49:10.907 068 17456.39 4.99 53830.95 88888.00 2009-03-09 19:49:11.407 068 17456.37 5.08 53830.93 88888.00 2009-03-09 19:49:11.907 068 17456.20 5.10 53830.98 88888.00 2009-03-09 19:49:12.407 068 17456.19 5.15 53831.03 88888.00 2009-03-09 19:49:12.907 068 17456.12 5.21 53831.05 88888.00 2009-03-09 19:49:13.407 068 17456.05 5.17 53831.04 88888.00 2009-03-09 19:49:13.907 068 17456.03 5.20 53831.12 88888.00 2009-03-09 19:49:14.407 068 17455.99 5.25 53831.17 88888.00 2009-03-09 19:49:14.907 068 17455.86 5.28 53831.18 88888.00 2009-03-09 19:49:15.407 068 17455.76 5.38 53831.12 88888.00 2009-03-09 19:49:15.907 068 17455.66 5.44 53831.10 88888.00 2009-03-09 19:49:16.407 068 17455.50 5.40 53831.14 88888.00 2009-03-09 19:49:16.907 068 17455.40 5.44 53831.17 88888.00 2009-03-09 19:49:17.407 068 17455.33 5.54 53831.21 88888.00 2009-03-09 19:49:17.907 068 17455.27 5.55 53831.36 88888.00 2009-03-09 19:49:18.407 068 17455.22 5.56 53831.38 88888.00 2009-03-09 19:49:18.907 068 17455.15 5.60 53831.36 88888.00 2009-03-09 19:49:19.407 068 17454.99 5.64 53831.36 88888.00 2009-03-09 19:49:19.907 068 17454.92 5.66 53831.26 88888.00 2009-03-09 19:49:20.407 068 17454.79 5.73 53831.28 88888.00 2009-03-09 19:49:20.907 068 17454.66 5.77 53831.30 88888.00 2009-03-09 19:49:21.407 068 17454.51 5.77 53831.36 88888.00 2009-03-09 19:49:21.907 068 17454.34 5.79 53831.40 88888.00 2009-03-09 19:49:22.407 068 17454.36 5.76 53831.39 88888.00 2009-03-09 19:49:22.907 068 17454.34 5.78 53831.38 88888.00 2009-03-09 19:49:23.407 068 17454.24 5.81 53831.39 88888.00 2009-03-09 19:49:23.907 068 17454.13 5.85 53831.38 88888.00 2009-03-09 19:49:24.407 068 17453.99 5.87 53831.42 88888.00 2009-03-09 19:49:24.907 068 17453.94 5.84 53831.41 88888.00 2009-03-09 19:49:25.407 068 17453.80 5.87 53831.44 88888.00 2009-03-09 19:49:25.907 068 17453.56 5.83 53831.46 88888.00 2009-03-09 19:49:26.407 068 17453.45 5.86 53831.44 88888.00 2009-03-09 19:49:26.907 068 17453.29 5.84 53831.57 88888.00 2009-03-09 19:49:27.407 068 17453.23 5.83 53831.61 88888.00 2009-03-09 19:49:27.907 068 17453.06 5.94 53831.64 88888.00 2009-03-09 19:49:28.407 068 17452.94 5.97 53831.69 88888.00 2009-03-09 19:49:28.907 068 17452.78 6.00 53831.57 88888.00 2009-03-09 19:49:29.407 068 17452.66 5.97 53831.57 88888.00 2009-03-09 19:49:29.907 068 17452.54 5.98 53831.68 88888.00 2009-03-09 19:49:30.407 068 17452.49 5.96 53831.58 88888.00 2009-03-09 19:49:30.907 068 17452.40 5.95 53831.66 88888.00 2009-03-09 19:49:31.407 068 17452.30 5.89 53831.66 88888.00 2009-03-09 19:49:31.907 068 17452.22 5.88 53831.69 88888.00 2009-03-09 19:49:32.407 068 17452.14 5.86 53831.65 88888.00 2009-03-09 19:49:32.907 068 17452.07 5.83 53831.66 88888.00 2009-03-09 19:49:33.407 068 17452.10 5.75 53831.64 88888.00 2009-03-09 19:49:33.907 068 17452.01 5.71 53831.63 88888.00 2009-03-09 19:49:34.407 068 17451.90 5.75 53831.70 88888.00 2009-03-09 19:49:34.907 068 17451.75 5.74 53831.70 88888.00 2009-03-09 19:49:35.407 068 17451.54 5.74 53831.74 88888.00 2009-03-09 19:49:35.907 068 17451.41 5.74 53831.75 88888.00 2009-03-09 19:49:36.407 068 17451.49 5.71 53831.85 88888.00 2009-03-09 19:49:36.907 068 17451.43 5.68 53831.91 88888.00 2009-03-09 19:49:37.407 068 17451.30 5.65 53831.94 88888.00 2009-03-09 19:49:37.907 068 17451.35 5.69 53831.98 88888.00 2009-03-09 19:49:38.407 068 17451.20 5.68 53831.98 88888.00 2009-03-09 19:49:38.907 068 17451.12 5.56 53831.92 88888.00 2009-03-09 19:49:39.407 068 17450.99 5.49 53831.86 88888.00 2009-03-09 19:49:39.907 068 17450.91 5.46 53831.75 88888.00 2009-03-09 19:49:40.407 068 17450.83 5.35 53831.80 88888.00 2009-03-09 19:49:40.907 068 17450.79 5.25 53831.82 88888.00 2009-03-09 19:49:41.407 068 17450.79 5.25 53831.88 88888.00 2009-03-09 19:49:41.907 068 17450.76 5.25 53831.93 88888.00 2009-03-09 19:49:42.407 068 17450.66 5.25 53831.86 88888.00 2009-03-09 19:49:42.907 068 17450.59 5.24 53831.87 88888.00 2009-03-09 19:49:43.407 068 17450.58 5.24 53831.77 88888.00 2009-03-09 19:49:43.907 068 17450.57 5.15 53831.83 88888.00 2009-03-09 19:49:44.407 068 17450.55 5.08 53831.81 88888.00 2009-03-09 19:49:44.907 068 17450.49 5.03 53831.74 88888.00 2009-03-09 19:49:45.407 068 17450.45 4.95 53831.69 88888.00 2009-03-09 19:49:45.907 068 17450.48 4.93 53831.66 88888.00 2009-03-09 19:49:46.407 068 17450.45 4.89 53831.72 88888.00 2009-03-09 19:49:46.907 068 17450.43 4.83 53831.71 88888.00 2009-03-09 19:49:47.407 068 17450.37 4.74 53831.72 88888.00 2009-03-09 19:49:47.907 068 17450.49 4.71 53831.71 88888.00 2009-03-09 19:49:48.407 068 17450.47 4.64 53831.66 88888.00 2009-03-09 19:49:48.907 068 17450.32 4.64 53831.59 88888.00 2009-03-09 19:49:49.407 068 17450.29 4.53 53831.64 88888.00 2009-03-09 19:49:49.907 068 17450.21 4.49 53831.75 88888.00 2009-03-09 19:49:50.407 068 17450.28 4.50 53831.71 88888.00 2009-03-09 19:49:50.907 068 17450.41 4.50 53831.66 88888.00 2009-03-09 19:49:51.407 068 17450.40 4.42 53831.64 88888.00 2009-03-09 19:49:51.907 068 17450.29 4.42 53831.60 88888.00 2009-03-09 19:49:52.407 068 17450.16 4.34 53831.58 88888.00 2009-03-09 19:49:52.907 068 17450.16 4.28 53831.55 88888.00 2009-03-09 19:49:53.407 068 17450.19 4.33 53831.60 88888.00 2009-03-09 19:49:53.907 068 17450.19 4.30 53831.58 88888.00 2009-03-09 19:49:54.407 068 17450.21 4.27 53831.66 88888.00 2009-03-09 19:49:54.907 068 17450.13 4.23 53831.58 88888.00 2009-03-09 19:49:55.407 068 17450.20 4.19 53831.50 88888.00 2009-03-09 19:49:55.907 068 17450.16 4.18 53831.53 88888.00 2009-03-09 19:49:56.407 068 17450.09 4.18 53831.44 88888.00 2009-03-09 19:49:56.907 068 17450.10 4.12 53831.43 88888.00 2009-03-09 19:49:57.407 068 17450.17 4.12 53831.36 88888.00 2009-03-09 19:49:57.907 068 17450.17 4.09 53831.29 88888.00 2009-03-09 19:49:58.407 068 17450.13 4.08 53831.35 88888.00 2009-03-09 19:49:58.907 068 17450.17 4.03 53831.43 88888.00 2009-03-09 19:49:59.407 068 17450.11 4.04 53831.41 88888.00 2009-03-09 19:49:59.907 068 17450.13 3.95 53831.46 88888.00 2009-03-09 19:50:00.407 068 17450.16 3.89 53831.41 88888.00 2009-03-09 19:50:00.907 068 17450.19 3.90 53831.26 88888.00 2009-03-09 19:50:01.407 068 17450.22 3.88 53831.20 88888.00 2009-03-09 19:50:01.907 068 17450.26 3.75 53831.13 88888.00 2009-03-09 19:50:02.407 068 17450.25 3.71 53831.14 88888.00 2009-03-09 19:50:02.907 068 17450.28 3.71 53831.10 88888.00 2009-03-09 19:50:03.407 068 17450.27 3.71 53831.12 88888.00 2009-03-09 19:50:03.907 068 17450.26 3.74 53831.05 88888.00 2009-03-09 19:50:04.407 068 17450.29 3.75 53831.02 88888.00 2009-03-09 19:50:04.907 068 17450.25 3.72 53830.94 88888.00 2009-03-09 19:50:05.407 068 17450.27 3.64 53830.95 88888.00 2009-03-09 19:50:05.907 068 17450.38 3.52 53830.94 88888.00 2009-03-09 19:50:06.407 068 17450.39 3.47 53830.84 88888.00 2009-03-09 19:50:06.907 068 17450.45 3.56 53830.91 88888.00 2009-03-09 19:50:07.407 068 17450.52 3.54 53830.88 88888.00 2009-03-09 19:50:07.907 068 17450.56 3.47 53830.85 88888.00 2009-03-09 19:50:08.407 068 17450.61 3.40 53830.79 88888.00 2009-03-09 19:50:08.907 068 17450.60 3.33 53830.68 88888.00 2009-03-09 19:50:09.407 068 17450.64 3.33 53830.68 88888.00 2009-03-09 19:50:09.907 068 17450.62 3.33 53830.76 88888.00 2009-03-09 19:50:10.407 068 17450.77 3.27 53830.75 88888.00 2009-03-09 19:50:10.907 068 17450.84 3.22 53830.73 88888.00 2009-03-09 19:50:11.407 068 17450.87 3.24 53830.78 88888.00 2009-03-09 19:50:11.907 068 17450.86 3.18 53830.80 88888.00 2009-03-09 19:50:12.407 068 17450.87 3.15 53830.78 88888.00 2009-03-09 19:50:12.907 068 17450.90 3.13 53830.73 88888.00 2009-03-09 19:50:13.407 068 17451.02 3.15 53830.65 88888.00 2009-03-09 19:50:13.907 068 17451.09 3.07 53830.63 88888.00 2009-03-09 19:50:14.407 068 17451.18 3.06 53830.61 88888.00 2009-03-09 19:50:14.907 068 17451.20 3.08 53830.48 88888.00 2009-03-09 19:50:15.407 068 17451.32 3.10 53830.49 88888.00 2009-03-09 19:50:15.907 068 17451.44 3.08 53830.45 88888.00 2009-03-09 19:50:16.407 068 17451.49 3.06 53830.47 88888.00 2009-03-09 19:50:16.907 068 17451.50 3.07 53830.47 88888.00 2009-03-09 19:50:17.407 068 17451.65 3.02 53830.43 88888.00 2009-03-09 19:50:17.907 068 17451.74 2.93 53830.38 88888.00 2009-03-09 19:50:18.407 068 17451.88 2.96 53830.25 88888.00 2009-03-09 19:50:18.907 068 17451.91 2.97 53830.23 88888.00 2009-03-09 19:50:19.407 068 17451.94 2.97 53830.22 88888.00 2009-03-09 19:50:19.907 068 17452.07 2.94 53830.14 88888.00 2009-03-09 19:50:20.407 068 17452.19 2.92 53830.17 88888.00 2009-03-09 19:50:20.907 068 17452.29 2.92 53830.20 88888.00 2009-03-09 19:50:21.407 068 17452.42 2.83 53830.12 88888.00 2009-03-09 19:50:21.907 068 17452.43 2.84 53830.00 88888.00 2009-03-09 19:50:22.407 068 17452.47 2.87 53829.96 88888.00 2009-03-09 19:50:22.907 068 17452.64 2.94 53829.90 88888.00 2009-03-09 19:50:23.407 068 17452.76 2.97 53829.90 88888.00 2009-03-09 19:50:23.907 068 17452.83 2.93 53829.84 88888.00 2009-03-09 19:50:24.407 068 17452.93 2.94 53829.78 88888.00 2009-03-09 19:50:24.907 068 17453.01 2.97 53829.67 88888.00 2009-03-09 19:50:25.407 068 17453.06 3.04 53829.67 88888.00 2009-03-09 19:50:25.907 068 17453.21 3.11 53829.67 88888.00 2009-03-09 19:50:26.407 068 17453.27 3.07 53829.67 88888.00 2009-03-09 19:50:26.907 068 17453.25 3.10 53829.66 88888.00 2009-03-09 19:50:27.407 068 17453.39 3.21 53829.62 88888.00 2009-03-09 19:50:27.907 068 17453.64 3.22 53829.56 88888.00 2009-03-09 19:50:28.407 068 17453.83 3.23 53829.51 88888.00 2009-03-09 19:50:28.907 068 17453.90 3.22 53829.47 88888.00 2009-03-09 19:50:29.407 068 17454.06 3.21 53829.49 88888.00 2009-03-09 19:50:29.907 068 17454.09 3.23 53829.48 88888.00 2009-03-09 19:50:30.407 068 17454.27 3.33 53829.42 88888.00 2009-03-09 19:50:30.907 068 17454.35 3.43 53829.47 88888.00 2009-03-09 19:50:31.407 068 17454.43 3.43 53829.46 88888.00 2009-03-09 19:50:31.907 068 17454.51 3.46 53829.41 88888.00 2009-03-09 19:50:32.407 068 17454.67 3.57 53829.41 88888.00 2009-03-09 19:50:32.907 068 17454.78 3.60 53829.31 88888.00 2009-03-09 19:50:33.407 068 17454.88 3.65 53829.30 88888.00 2009-03-09 19:50:33.907 068 17454.91 3.66 53829.25 88888.00 2009-03-09 19:50:34.407 068 17455.12 3.69 53829.30 88888.00 2009-03-09 19:50:34.907 068 17455.27 3.70 53829.29 88888.00 2009-03-09 19:50:35.407 068 17455.23 3.68 53829.23 88888.00 2009-03-09 19:50:35.907 068 17455.25 3.76 53829.17 88888.00 2009-03-09 19:50:36.407 068 17455.35 3.74 53829.18 88888.00 2009-03-09 19:50:36.907 068 17455.46 3.80 53829.18 88888.00 2009-03-09 19:50:37.407 068 17455.50 3.86 53829.17 88888.00 2009-03-09 19:50:37.907 068 17455.59 3.84 53829.18 88888.00 2009-03-09 19:50:38.407 068 17455.68 3.80 53829.19 88888.00 2009-03-09 19:50:38.907 068 17455.82 3.80 53829.17 88888.00 2009-03-09 19:50:39.407 068 17455.96 3.88 53829.18 88888.00 2009-03-09 19:50:39.907 068 17455.96 3.90 53829.21 88888.00 2009-03-09 19:50:40.407 068 17456.08 3.93 53829.15 88888.00 2009-03-09 19:50:40.907 068 17456.09 3.91 53829.16 88888.00 2009-03-09 19:50:41.407 068 17456.24 3.90 53829.16 88888.00 2009-03-09 19:50:41.907 068 17456.34 3.89 53829.12 88888.00 2009-03-09 19:50:42.404 068 17456.35 3.92 53829.04 88888.00 2009-03-09 19:50:42.904 068 17456.41 3.98 53829.07 88888.00 2009-03-09 19:50:43.404 068 17456.48 3.99 53829.14 88888.00 2009-03-09 19:50:43.904 068 17456.53 4.00 53829.12 88888.00 2009-03-09 19:50:44.404 068 17456.65 4.00 53829.10 88888.00 2009-03-09 19:50:44.904 068 17456.73 4.02 53829.10 88888.00 2009-03-09 19:50:45.404 068 17456.76 4.01 53829.06 88888.00 2009-03-09 19:50:45.904 068 17456.83 4.02 53829.05 88888.00 2009-03-09 19:50:46.404 068 17456.90 4.01 53829.03 88888.00 2009-03-09 19:50:46.904 068 17456.96 3.95 53829.03 88888.00 2009-03-09 19:50:47.404 068 17457.01 4.02 53829.03 88888.00 2009-03-09 19:50:47.904 068 17457.05 4.09 53829.08 88888.00 2009-03-09 19:50:48.404 068 17457.11 4.10 53829.07 88888.00 2009-03-09 19:50:48.904 068 17457.22 4.08 53829.07 88888.00 2009-03-09 19:50:49.404 068 17457.25 3.98 53829.12 88888.00 2009-03-09 19:50:49.904 068 17457.25 4.00 53829.01 88888.00 2009-03-09 19:50:50.404 068 17457.23 4.10 53829.12 88888.00 2009-03-09 19:50:50.904 068 17457.23 4.10 53829.15 88888.00 2009-03-09 19:50:51.404 068 17457.29 4.03 53829.13 88888.00 2009-03-09 19:50:51.904 068 17457.32 4.11 53829.11 88888.00 2009-03-09 19:50:52.404 068 17457.35 4.11 53829.05 88888.00 2009-03-09 19:50:52.904 068 17457.37 4.08 53829.03 88888.00 2009-03-09 19:50:53.404 068 17457.39 4.18 53829.10 88888.00 2009-03-09 19:50:53.904 068 17457.36 4.18 53829.14 88888.00 2009-03-09 19:50:54.404 068 17457.43 4.15 53829.11 88888.00 2009-03-09 19:50:54.904 068 17457.40 4.17 53829.15 88888.00 2009-03-09 19:50:55.404 068 17457.33 4.19 53829.18 88888.00 2009-03-09 19:50:55.904 068 17457.33 4.15 53829.31 88888.00 2009-03-09 19:50:56.404 068 17457.36 4.10 53829.34 88888.00 2009-03-09 19:50:56.904 068 17457.27 4.12 53829.18 88888.00 2009-03-09 19:50:57.404 068 17457.32 4.10 53829.18 88888.00 2009-03-09 19:50:57.904 068 17457.26 4.10 53829.22 88888.00 2009-03-09 19:50:58.404 068 17457.33 4.13 53829.28 88888.00 2009-03-09 19:50:58.904 068 17457.30 4.12 53829.27 88888.00 2009-03-09 19:50:59.404 068 17457.21 4.12 53829.29 88888.00 2009-03-09 19:50:59.904 068 17457.26 4.17 53829.27 88888.00 2009-03-09 19:51:00.404 068 17457.32 4.23 53829.29 88888.00 2009-03-09 19:51:00.904 068 17457.33 4.19 53829.35 88888.00 2009-03-09 19:51:01.404 068 17457.25 4.18 53829.44 88888.00 2009-03-09 19:51:01.904 068 17457.26 4.14 53829.46 88888.00 2009-03-09 19:51:02.404 068 17457.24 4.10 53829.45 88888.00 2009-03-09 19:51:02.904 068 17457.22 4.17 53829.45 88888.00 2009-03-09 19:51:03.404 068 17457.22 4.17 53829.44 88888.00 2009-03-09 19:51:03.904 068 17457.19 4.18 53829.45 88888.00 2009-03-09 19:51:04.404 068 17457.22 4.19 53829.48 88888.00 2009-03-09 19:51:04.904 068 17457.16 4.22 53829.50 88888.00 2009-03-09 19:51:05.404 068 17457.05 4.24 53829.60 88888.00 2009-03-09 19:51:05.904 068 17457.06 4.28 53829.63 88888.00 2009-03-09 19:51:06.404 068 17457.21 4.25 53829.63 88888.00 2009-03-09 19:51:06.904 068 17457.24 4.20 53829.53 88888.00 2009-03-09 19:51:07.404 068 17457.20 4.25 53829.52 88888.00 2009-03-09 19:51:07.904 068 17457.16 4.39 53829.59 88888.00 2009-03-09 19:51:08.404 068 17457.15 4.48 53829.75 88888.00 2009-03-09 19:51:08.904 068 17457.12 4.49 53829.71 88888.00 2009-03-09 19:51:09.404 068 17457.07 4.42 53829.72 88888.00 2009-03-09 19:51:09.904 068 17457.03 4.44 53829.71 88888.00 2009-03-09 19:51:10.404 068 17457.02 4.46 53829.70 88888.00 2009-03-09 19:51:10.904 068 17456.96 4.49 53829.71 88888.00 2009-03-09 19:51:11.404 068 17456.99 4.50 53829.74 88888.00 2009-03-09 19:51:11.904 068 17456.98 4.54 53829.80 88888.00 2009-03-09 19:51:12.404 068 17456.86 4.66 53829.87 88888.00 2009-03-09 19:51:12.904 068 17456.83 4.63 53829.89 88888.00 2009-03-09 19:51:13.404 068 17456.78 4.69 53829.82 88888.00 2009-03-09 19:51:13.904 068 17456.83 4.70 53829.81 88888.00 2009-03-09 19:51:14.404 068 17456.83 4.62 53829.84 88888.00 2009-03-09 19:51:14.904 068 17456.80 4.62 53829.91 88888.00 2009-03-09 19:51:15.404 068 17456.80 4.62 53829.94 88888.00 2009-03-09 19:51:15.904 068 17456.76 4.66 53829.97 88888.00 2009-03-09 19:51:16.404 068 17456.74 4.69 53830.03 88888.00 2009-03-09 19:51:16.904 068 17456.66 4.67 53830.03 88888.00 2009-03-09 19:51:17.404 068 17456.65 4.64 53830.07 88888.00 2009-03-09 19:51:17.904 068 17456.64 4.71 53830.13 88888.00 2009-03-09 19:51:18.404 068 17456.66 4.74 53830.13 88888.00 2009-03-09 19:51:18.904 068 17456.61 4.76 53830.14 88888.00 2009-03-09 19:51:19.404 068 17456.63 4.73 53830.12 88888.00 2009-03-09 19:51:19.904 068 17456.56 4.74 53830.15 88888.00 2009-03-09 19:51:20.404 068 17456.47 4.78 53830.35 88888.00 2009-03-09 19:51:20.904 068 17456.35 4.81 53830.38 88888.00 2009-03-09 19:51:21.404 068 17456.28 4.87 53830.32 88888.00 2009-03-09 19:51:21.904 068 17456.28 4.85 53830.34 88888.00 2009-03-09 19:51:22.404 068 17456.27 4.89 53830.38 88888.00 2009-03-09 19:51:22.904 068 17456.25 4.87 53830.40 88888.00 2009-03-09 19:51:23.404 068 17456.23 4.85 53830.35 88888.00 2009-03-09 19:51:23.904 068 17456.23 4.85 53830.32 88888.00 2009-03-09 19:51:24.404 068 17456.12 4.81 53830.37 88888.00 2009-03-09 19:51:24.904 068 17456.03 4.81 53830.40 88888.00 2009-03-09 19:51:25.404 068 17455.96 4.76 53830.41 88888.00 2009-03-09 19:51:25.904 068 17455.87 4.78 53830.40 88888.00 2009-03-09 19:51:26.404 068 17455.84 4.79 53830.43 88888.00 2009-03-09 19:51:26.904 068 17455.80 4.80 53830.50 88888.00 2009-03-09 19:51:27.404 068 17455.77 4.87 53830.49 88888.00 2009-03-09 19:51:27.904 068 17455.72 4.82 53830.45 88888.00 2009-03-09 19:51:28.404 068 17455.63 4.82 53830.52 88888.00 2009-03-09 19:51:28.904 068 17455.63 4.83 53830.56 88888.00 2009-03-09 19:51:29.404 068 17455.56 4.85 53830.58 88888.00 2009-03-09 19:51:29.904 068 17455.43 4.86 53830.61 88888.00 2009-03-09 19:51:30.404 068 17455.36 4.86 53830.72 88888.00 2009-03-09 19:51:30.904 068 17455.33 4.81 53830.80 88888.00 2009-03-09 19:51:31.404 068 17455.28 4.82 53830.78 88888.00 2009-03-09 19:51:31.904 068 17455.27 4.81 53830.72 88888.00 2009-03-09 19:51:32.404 068 17455.17 4.77 53830.73 88888.00 2009-03-09 19:51:32.904 068 17455.07 4.76 53830.84 88888.00 2009-03-09 19:51:33.404 068 17455.05 4.77 53830.93 88888.00 2009-03-09 19:51:33.904 068 17454.94 4.78 53830.93 88888.00 2009-03-09 19:51:34.404 068 17454.88 4.81 53830.91 88888.00 2009-03-09 19:51:34.904 068 17454.81 4.81 53830.86 88888.00 2009-03-09 19:51:35.404 068 17454.75 4.76 53830.84 88888.00 2009-03-09 19:51:35.904 068 17454.72 4.76 53830.87 88888.00 2009-03-09 19:51:36.404 068 17454.65 4.77 53830.99 88888.00 2009-03-09 19:51:36.904 068 17454.60 4.79 53831.13 88888.00 2009-03-09 19:51:37.404 068 17454.51 4.81 53831.20 88888.00 2009-03-09 19:51:37.904 068 17454.47 4.88 53831.09 88888.00 2009-03-09 19:51:38.404 068 17454.35 4.89 53831.04 88888.00 2009-03-09 19:51:38.904 068 17454.28 4.90 53831.04 88888.00 2009-03-09 19:51:39.404 068 17454.25 4.97 53831.25 88888.00 2009-03-09 19:51:39.904 068 17454.18 4.95 53831.29 88888.00 2009-03-09 19:51:40.404 068 17454.06 4.93 53831.29 88888.00 2009-03-09 19:51:40.904 068 17454.05 4.95 53831.28 88888.00 2009-03-09 19:51:41.404 068 17454.06 4.99 53831.36 88888.00 2009-03-09 19:51:41.904 068 17453.93 5.00 53831.36 88888.00 2009-03-09 19:51:42.404 068 17453.95 4.99 53831.30 88888.00 2009-03-09 19:51:42.904 068 17453.90 5.07 53831.31 88888.00 2009-03-09 19:51:43.404 068 17453.80 5.03 53831.36 88888.00 2009-03-09 19:51:43.904 068 17453.69 5.07 53831.36 88888.00 2009-03-09 19:51:44.404 068 17453.69 5.10 53831.40 88888.00 2009-03-09 19:51:44.904 068 17453.67 5.10 53831.26 88888.00 2009-03-09 19:51:45.404 068 17453.65 5.06 53831.34 88888.00 2009-03-09 19:51:45.904 068 17453.55 5.05 53831.35 88888.00 2009-03-09 19:51:46.404 068 17453.48 5.01 53831.35 88888.00 2009-03-09 19:51:46.904 068 17453.41 4.98 53831.40 88888.00 2009-03-09 19:51:47.404 068 17453.28 5.02 53831.41 88888.00 2009-03-09 19:51:47.904 068 17453.26 5.05 53831.47 88888.00 2009-03-09 19:51:48.404 068 17453.25 5.08 53831.47 88888.00 2009-03-09 19:51:48.904 068 17453.31 5.07 53831.50 88888.00 2009-03-09 19:51:49.404 068 17453.27 5.03 53831.42 88888.00 2009-03-09 19:51:49.904 068 17453.22 5.05 53831.32 88888.00 2009-03-09 19:51:50.404 068 17453.14 5.09 53831.39 88888.00 2009-03-09 19:51:50.904 068 17453.07 5.10 53831.48 88888.00 2009-03-09 19:51:51.404 068 17453.02 5.10 53831.49 88888.00 2009-03-09 19:51:51.904 068 17452.98 5.13 53831.54 88888.00 2009-03-09 19:51:52.404 068 17452.92 5.13 53831.53 88888.00 2009-03-09 19:51:52.904 068 17452.85 5.15 53831.46 88888.00 2009-03-09 19:51:53.404 068 17452.82 5.16 53831.40 88888.00 2009-03-09 19:51:53.904 068 17452.78 5.15 53831.39 88888.00 2009-03-09 19:51:54.404 068 17452.75 5.09 53831.38 88888.00 2009-03-09 19:51:54.904 068 17452.66 5.02 53831.47 88888.00 2009-03-09 19:51:55.404 068 17452.63 5.03 53831.52 88888.00 2009-03-09 19:51:55.904 068 17452.57 4.99 53831.50 88888.00 2009-03-09 19:51:56.404 068 17452.49 4.95 53831.47 88888.00 2009-03-09 19:51:56.904 068 17452.47 4.97 53831.49 88888.00 2009-03-09 19:51:57.404 068 17452.39 4.99 53831.52 88888.00 2009-03-09 19:51:57.904 068 17452.42 5.03 53831.50 88888.00 2009-03-09 19:51:58.404 068 17452.45 5.00 53831.53 88888.00 2009-03-09 19:51:58.904 068 17452.35 4.93 53831.54 88888.00 2009-03-09 19:51:59.404 068 17452.20 4.96 53831.53 88888.00 2009-03-09 19:51:59.904 068 17452.22 4.88 53831.48 88888.00 2009-03-09 19:52:00.404 068 17452.24 4.78 53831.41 88888.00 2009-03-09 19:52:00.904 068 17452.15 4.78 53831.41 88888.00 2009-03-09 19:52:01.404 068 17452.11 4.76 53831.44 88888.00 2009-03-09 19:52:01.904 068 17452.06 4.74 53831.38 88888.00 2009-03-09 19:52:02.404 068 17452.03 4.71 53831.46 88888.00 2009-03-09 19:52:02.904 068 17452.00 4.76 53831.50 88888.00 2009-03-09 19:52:03.404 068 17451.95 4.72 53831.46 88888.00 2009-03-09 19:52:03.904 068 17451.95 4.70 53831.47 88888.00 2009-03-09 19:52:04.404 068 17451.96 4.64 53831.43 88888.00 2009-03-09 19:52:04.904 068 17451.94 4.60 53831.43 88888.00 2009-03-09 19:52:05.404 068 17451.92 4.60 53831.40 88888.00 2009-03-09 19:52:05.904 068 17451.85 4.62 53831.34 88888.00 2009-03-09 19:52:06.404 068 17451.75 4.59 53831.29 88888.00 2009-03-09 19:52:06.904 068 17451.79 4.54 53831.34 88888.00 2009-03-09 19:52:07.404 068 17451.82 4.50 53831.42 88888.00 2009-03-09 19:52:07.904 068 17451.84 4.46 53831.43 88888.00 2009-03-09 19:52:08.404 068 17451.83 4.44 53831.38 88888.00 2009-03-09 19:52:08.904 068 17451.81 4.42 53831.35 88888.00 2009-03-09 19:52:09.404 068 17451.86 4.42 53831.31 88888.00 2009-03-09 19:52:09.904 068 17451.83 4.33 53831.36 88888.00 2009-03-09 19:52:10.404 068 17451.81 4.37 53831.38 88888.00 2009-03-09 19:52:10.904 068 17451.72 4.38 53831.34 88888.00 2009-03-09 19:52:11.404 068 17451.76 4.31 53831.31 88888.00 2009-03-09 19:52:11.904 068 17451.85 4.22 53831.24 88888.00 2009-03-09 19:52:12.404 068 17451.76 4.21 53831.21 88888.00 2009-03-09 19:52:12.904 068 17451.72 4.19 53831.25 88888.00 2009-03-09 19:52:13.404 068 17451.68 4.23 53831.23 88888.00 2009-03-09 19:52:13.904 068 17451.63 4.18 53831.18 88888.00 2009-03-09 19:52:14.404 068 17451.62 4.19 53831.16 88888.00 2009-03-09 19:52:14.904 068 17451.65 4.13 53830.99 88888.00 2009-03-09 19:52:15.404 068 17451.75 4.17 53831.07 88888.00 2009-03-09 19:52:15.904 068 17451.70 4.17 53831.15 88888.00 2009-03-09 19:52:16.404 068 17451.73 4.13 53831.15 88888.00 2009-03-09 19:52:16.904 068 17451.76 4.09 53831.16 88888.00 2009-03-09 19:52:17.404 068 17451.75 4.08 53831.12 88888.00 2009-03-09 19:52:17.904 068 17451.78 4.05 53830.97 88888.00 2009-03-09 19:52:18.404 068 17451.82 3.93 53830.90 88888.00 2009-03-09 19:52:18.904 068 17451.81 3.94 53830.93 88888.00 2009-03-09 19:52:19.404 068 17451.91 4.01 53830.86 88888.00 2009-03-09 19:52:19.904 068 17452.04 3.98 53830.97 88888.00 2009-03-09 19:52:20.404 068 17452.01 3.93 53830.98 88888.00 2009-03-09 19:52:20.904 068 17452.06 3.93 53830.90 88888.00 2009-03-09 19:52:21.404 068 17452.01 3.98 53830.85 88888.00 2009-03-09 19:52:21.904 068 17451.98 3.98 53830.83 88888.00 2009-03-09 19:52:22.404 068 17452.07 3.98 53830.75 88888.00 2009-03-09 19:52:22.904 068 17452.10 3.99 53830.74 88888.00 2009-03-09 19:52:23.404 068 17452.19 3.95 53830.64 88888.00 2009-03-09 19:52:23.904 068 17452.31 3.98 53830.64 88888.00 2009-03-09 19:52:24.404 068 17452.33 3.96 53830.73 88888.00 2009-03-09 19:52:24.904 068 17452.34 4.03 53830.71 88888.00 2009-03-09 19:52:25.404 068 17452.45 4.05 53830.63 88888.00 2009-03-09 19:52:25.904 068 17452.55 4.08 53830.54 88888.00 2009-03-09 19:52:26.404 068 17452.61 4.04 53830.52 88888.00 2009-03-09 19:52:26.904 068 17452.57 4.05 53830.57 88888.00 2009-03-09 19:52:27.404 068 17452.63 4.05 53830.47 88888.00 2009-03-09 19:52:27.904 068 17452.65 4.08 53830.46 88888.00 2009-03-09 19:52:28.404 068 17452.71 4.08 53830.45 88888.00 2009-03-09 19:52:28.904 068 17452.71 4.14 53830.40 88888.00 2009-03-09 19:52:29.404 068 17452.71 4.23 53830.42 88888.00 2009-03-09 19:52:29.904 068 17452.77 4.24 53830.40 88888.00 2009-03-09 19:52:30.404 068 17452.76 4.31 53830.29 88888.00 2009-03-09 19:52:30.904 068 17452.83 4.30 53830.25 88888.00 2009-03-09 19:52:31.404 068 17452.85 4.27 53830.14 88888.00 2009-03-09 19:52:31.904 068 17453.01 4.31 53830.13 88888.00 2009-03-09 19:52:32.404 068 17453.09 4.29 53830.23 88888.00 2009-03-09 19:52:32.904 068 17453.09 4.32 53830.16 88888.00 2009-03-09 19:52:33.404 068 17453.11 4.32 53830.06 88888.00 2009-03-09 19:52:33.904 068 17453.21 4.34 53830.05 88888.00 2009-03-09 19:52:34.404 068 17453.26 4.39 53829.96 88888.00 2009-03-09 19:52:34.904 068 17453.33 4.41 53829.96 88888.00 2009-03-09 19:52:35.404 068 17453.39 4.37 53830.02 88888.00 2009-03-09 19:52:35.904 068 17453.46 4.33 53829.94 88888.00 2009-03-09 19:52:36.404 068 17453.52 4.46 53829.84 88888.00 2009-03-09 19:52:36.904 068 17453.53 4.54 53829.85 88888.00 2009-03-09 19:52:37.404 068 17453.58 4.57 53829.85 88888.00 2009-03-09 19:52:37.904 068 17453.67 4.58 53829.75 88888.00 2009-03-09 19:52:38.404 068 17453.75 4.58 53829.83 88888.00 2009-03-09 19:52:38.904 068 17453.79 4.59 53829.79 88888.00 2009-03-09 19:52:39.404 068 17453.74 4.66 53829.72 88888.00 2009-03-09 19:52:39.904 068 17453.74 4.76 53829.78 88888.00 2009-03-09 19:52:40.404 068 17453.83 4.74 53829.72 88888.00 2009-03-09 19:52:40.904 068 17453.93 4.76 53829.74 88888.00 2009-03-09 19:52:41.404 068 17453.98 4.74 53829.73 88888.00 2009-03-09 19:52:41.904 068 17454.00 4.76 53829.71 88888.00 2009-03-09 19:52:42.404 068 17454.07 4.72 53829.77 88888.00 2009-03-09 19:52:42.904 068 17454.17 4.71 53829.83 88888.00 2009-03-09 19:52:43.404 068 17454.27 4.76 53829.74 88888.00 2009-03-09 19:52:43.904 068 17454.34 4.77 53829.70 88888.00 2009-03-09 19:52:44.404 068 17454.38 4.78 53829.61 88888.00 2009-03-09 19:52:44.904 068 17454.41 4.81 53829.61 88888.00 2009-03-09 19:52:45.404 068 17454.49 4.73 53829.61 88888.00 2009-03-09 19:52:45.904 068 17454.47 4.63 53829.53 88888.00 2009-03-09 19:52:46.404 068 17454.51 4.63 53829.49 88888.00 2009-03-09 19:52:46.904 068 17454.67 4.60 53829.46 88888.00 2009-03-09 19:52:47.404 068 17454.65 4.64 53829.50 88888.00 2009-03-09 19:52:47.904 068 17454.65 4.64 53829.47 88888.00 2009-03-09 19:52:48.404 068 17454.67 4.60 53829.46 88888.00 2009-03-09 19:52:48.904 068 17454.76 4.57 53829.42 88888.00 2009-03-09 19:52:49.404 068 17454.79 4.60 53829.38 88888.00 2009-03-09 19:52:49.904 068 17454.76 4.56 53829.35 88888.00 2009-03-09 19:52:50.404 068 17454.79 4.50 53829.38 88888.00 2009-03-09 19:52:50.904 068 17454.87 4.40 53829.41 88888.00 2009-03-09 19:52:51.404 068 17454.92 4.43 53829.39 88888.00 2009-03-09 19:52:51.904 068 17455.01 4.40 53829.36 88888.00 2009-03-09 19:52:52.404 068 17455.11 4.35 53829.37 88888.00 2009-03-09 19:52:52.904 068 17455.10 4.34 53829.36 88888.00 2009-03-09 19:52:53.404 068 17455.15 4.32 53829.28 88888.00 2009-03-09 19:52:53.904 068 17455.23 4.19 53829.30 88888.00 2009-03-09 19:52:54.404 068 17455.26 4.17 53829.34 88888.00 2009-03-09 19:52:54.904 068 17455.32 4.09 53829.36 88888.00 2009-03-09 19:52:55.404 068 17455.38 4.08 53829.37 88888.00 2009-03-09 19:52:55.904 068 17455.41 4.08 53829.36 88888.00 2009-03-09 19:52:56.404 068 17455.49 4.01 53829.38 88888.00 2009-03-09 19:52:56.904 068 17455.57 3.89 53829.37 88888.00 2009-03-09 19:52:57.404 068 17455.62 3.79 53829.31 88888.00 2009-03-09 19:52:57.904 068 17455.71 3.75 53829.31 88888.00 2009-03-09 19:52:58.404 068 17455.77 3.73 53829.29 88888.00 2009-03-09 19:52:58.904 068 17455.87 3.71 53829.34 88888.00 2009-03-09 19:52:59.404 068 17455.90 3.60 53829.39 88888.00 2009-03-09 19:52:59.904 068 17455.96 3.57 53829.37 88888.00 2009-03-09 19:53:00.404 068 17455.97 3.55 53829.24 88888.00 2009-03-09 19:53:00.904 068 17456.08 3.49 53829.24 88888.00 2009-03-09 19:53:01.404 068 17456.05 3.40 53829.24 88888.00 2009-03-09 19:53:01.904 068 17456.11 3.30 53829.18 88888.00 2009-03-09 19:53:02.404 068 17456.15 3.23 53829.15 88888.00 2009-03-09 19:53:02.904 068 17456.20 3.13 53829.16 88888.00 2009-03-09 19:53:03.404 068 17456.23 3.12 53829.18 88888.00 2009-03-09 19:53:03.904 068 17456.32 3.08 53829.18 88888.00 2009-03-09 19:53:04.404 068 17456.30 3.06 53829.18 88888.00 2009-03-09 19:53:04.904 068 17456.48 3.00 53829.24 88888.00 2009-03-09 19:53:05.401 068 17456.44 2.92 53829.26 88888.00 2009-03-09 19:53:05.901 068 17456.51 2.85 53829.27 88888.00 2009-03-09 19:53:06.401 068 17456.55 2.79 53829.37 88888.00 2009-03-09 19:53:06.901 068 17456.54 2.72 53829.34 88888.00 2009-03-09 19:53:07.401 068 17456.56 2.67 53829.31 88888.00 2009-03-09 19:53:07.901 068 17456.75 2.65 53829.28 88888.00 2009-03-09 19:53:08.401 068 17456.78 2.54 53829.27 88888.00 2009-03-09 19:53:08.901 068 17456.70 2.48 53829.23 88888.00 2009-03-09 19:53:09.401 068 17456.75 2.46 53829.18 88888.00 2009-03-09 19:53:09.901 068 17456.84 2.43 53829.18 88888.00 2009-03-09 19:53:10.401 068 17456.80 2.41 53829.19 88888.00 2009-03-09 19:53:10.901 068 17456.79 2.41 53829.22 88888.00 2009-03-09 19:53:11.401 068 17456.91 2.33 53829.19 88888.00 2009-03-09 19:53:11.901 068 17457.00 2.28 53829.22 88888.00 2009-03-09 19:53:12.401 068 17456.95 2.18 53829.31 88888.00 2009-03-09 19:53:12.901 068 17457.02 2.14 53829.31 88888.00 2009-03-09 19:53:13.401 068 17457.04 2.15 53829.24 88888.00 2009-03-09 19:53:13.901 068 17457.12 2.14 53829.28 88888.00 2009-03-09 19:53:14.401 068 17457.26 2.15 53829.31 88888.00 2009-03-09 19:53:14.901 068 17457.30 2.14 53829.33 88888.00 2009-03-09 19:53:15.401 068 17457.23 2.15 53829.31 88888.00 2009-03-09 19:53:15.901 068 17457.30 2.13 53829.31 88888.00 2009-03-09 19:53:16.401 068 17457.34 2.12 53829.31 88888.00 2009-03-09 19:53:16.901 068 17457.36 2.10 53829.40 88888.00 2009-03-09 19:53:17.401 068 17457.39 2.13 53829.40 88888.00 2009-03-09 19:53:17.901 068 17457.39 2.10 53829.41 88888.00 2009-03-09 19:53:18.401 068 17457.41 2.02 53829.40 88888.00 2009-03-09 19:53:18.901 068 17457.44 1.96 53829.36 88888.00 2009-03-09 19:53:19.401 068 17457.40 1.98 53829.37 88888.00 2009-03-09 19:53:19.901 068 17457.50 2.00 53829.38 88888.00 2009-03-09 19:53:20.401 068 17457.52 2.00 53829.37 88888.00 2009-03-09 19:53:20.901 068 17457.45 2.05 53829.37 88888.00 2009-03-09 19:53:21.401 068 17457.42 2.06 53829.35 88888.00 2009-03-09 19:53:21.901 068 17457.39 2.06 53829.39 88888.00 2009-03-09 19:53:22.401 068 17457.39 2.02 53829.49 88888.00 2009-03-09 19:53:22.901 068 17457.42 2.12 53829.52 88888.00 2009-03-09 19:53:23.401 068 17457.45 2.17 53829.55 88888.00 2009-03-09 19:53:23.901 068 17457.46 2.24 53829.59 88888.00 2009-03-09 19:53:24.401 068 17457.47 2.20 53829.62 88888.00 2009-03-09 19:53:24.901 068 17457.45 2.16 53829.61 88888.00 2009-03-09 19:53:25.401 068 17457.54 2.10 53829.55 88888.00 2009-03-09 19:53:25.901 068 17457.63 2.10 53829.45 88888.00 2009-03-09 19:53:26.401 068 17457.62 2.18 53829.47 88888.00 2009-03-09 19:53:26.901 068 17457.46 2.16 53829.48 88888.00 2009-03-09 19:53:27.401 068 17457.40 2.22 53829.46 88888.00 2009-03-09 19:53:27.901 068 17457.46 2.28 53829.56 88888.00 2009-03-09 19:53:28.401 068 17457.39 2.28 53829.55 88888.00 2009-03-09 19:53:28.901 068 17457.37 2.28 53829.62 88888.00 2009-03-09 19:53:29.401 068 17457.35 2.33 53829.64 88888.00 2009-03-09 19:53:29.901 068 17457.33 2.41 53829.62 88888.00 2009-03-09 19:53:30.401 068 17457.32 2.36 53829.70 88888.00 2009-03-09 19:53:30.901 068 17457.36 2.33 53829.74 88888.00 2009-03-09 19:53:31.401 068 17457.33 2.36 53829.82 88888.00 2009-03-09 19:53:31.901 068 17457.34 2.42 53829.78 88888.00 2009-03-09 19:53:32.401 068 17457.32 2.43 53829.83 88888.00 2009-03-09 19:53:32.901 068 17457.27 2.45 53829.75 88888.00 2009-03-09 19:53:33.401 068 17457.30 2.51 53829.74 88888.00 2009-03-09 19:53:33.901 068 17457.24 2.49 53829.83 88888.00 2009-03-09 19:53:34.401 068 17457.19 2.53 53829.91 88888.00 2009-03-09 19:53:34.901 068 17457.29 2.56 53829.92 88888.00 2009-03-09 19:53:35.401 068 17457.36 2.55 53829.96 88888.00 2009-03-09 19:53:35.901 068 17457.36 2.55 53830.00 88888.00 2009-03-09 19:53:36.401 068 17457.20 2.55 53830.00 88888.00 2009-03-09 19:53:36.901 068 17457.22 2.54 53829.98 88888.00 2009-03-09 19:53:37.401 068 17457.17 2.56 53829.98 88888.00 2009-03-09 19:53:37.901 068 17457.19 2.64 53829.98 88888.00 2009-03-09 19:53:38.401 068 17457.23 2.58 53829.98 88888.00 2009-03-09 19:53:38.901 068 17457.16 2.47 53830.06 88888.00 2009-03-09 19:53:39.401 068 17457.13 2.53 53830.14 88888.00 2009-03-09 19:53:39.901 068 17457.12 2.56 53830.14 88888.00 2009-03-09 19:53:40.401 068 17457.07 2.54 53830.09 88888.00 2009-03-09 19:53:40.901 068 17457.01 2.58 53830.12 88888.00 2009-03-09 19:53:41.401 068 17457.00 2.55 53830.17 88888.00 2009-03-09 19:53:41.901 068 17457.00 2.56 53830.16 88888.00 2009-03-09 19:53:42.401 068 17456.90 2.53 53830.20 88888.00 2009-03-09 19:53:42.901 068 17456.94 2.49 53830.27 88888.00 2009-03-09 19:53:43.401 068 17456.89 2.49 53830.31 88888.00 2009-03-09 19:53:43.901 068 17456.90 2.52 53830.31 88888.00 2009-03-09 19:53:44.401 068 17456.93 2.43 53830.26 88888.00 2009-03-09 19:53:44.901 068 17456.83 2.35 53830.18 88888.00 2009-03-09 19:53:45.401 068 17456.79 2.27 53830.23 88888.00 2009-03-09 19:53:45.901 068 17456.69 2.23 53830.23 88888.00 2009-03-09 19:53:46.401 068 17456.65 2.19 53830.24 88888.00 2009-03-09 19:53:46.901 068 17456.65 2.19 53830.24 88888.00 2009-03-09 19:53:47.401 068 17456.60 2.20 53830.30 88888.00 2009-03-09 19:53:47.901 068 17456.53 2.16 53830.37 88888.00 2009-03-09 19:53:48.401 068 17456.54 2.14 53830.35 88888.00 2009-03-09 19:53:48.901 068 17456.53 2.10 53830.42 88888.00 2009-03-09 19:53:49.401 068 17456.47 2.06 53830.34 88888.00 2009-03-09 19:53:49.901 068 17456.49 2.05 53830.28 88888.00 2009-03-09 19:53:50.401 068 17456.38 2.03 53830.30 88888.00 2009-03-09 19:53:50.901 068 17456.37 1.93 53830.41 88888.00 2009-03-09 19:53:51.401 068 17456.31 1.98 53830.47 88888.00 2009-03-09 19:53:51.901 068 17456.32 1.91 53830.53 88888.00 2009-03-09 19:53:52.401 068 17456.31 1.93 53830.50 88888.00 2009-03-09 19:53:52.901 068 17456.25 1.89 53830.56 88888.00 2009-03-09 19:53:53.401 068 17456.25 1.80 53830.56 88888.00 2009-03-09 19:53:53.901 068 17456.21 1.78 53830.54 88888.00 2009-03-09 19:53:54.401 068 17456.04 1.79 53830.57 88888.00 2009-03-09 19:53:54.901 068 17455.98 1.76 53830.64 88888.00 2009-03-09 19:53:55.401 068 17455.93 1.76 53830.68 88888.00 2009-03-09 19:53:55.901 068 17455.92 1.70 53830.70 88888.00 2009-03-09 19:53:56.401 068 17455.87 1.75 53830.72 88888.00 2009-03-09 19:53:56.901 068 17455.89 1.68 53830.75 88888.00 2009-03-09 19:53:57.401 068 17455.92 1.67 53830.79 88888.00 2009-03-09 19:53:57.901 068 17455.89 1.60 53830.88 88888.00 2009-03-09 19:53:58.401 068 17455.80 1.56 53830.86 88888.00 2009-03-09 19:53:58.901 068 17455.82 1.59 53830.81 88888.00 2009-03-09 19:53:59.401 068 17455.80 1.52 53830.79 88888.00 2009-03-09 19:53:59.901 068 17455.79 1.52 53830.85 88888.00 2009-03-09 19:54:00.401 068 17455.82 1.52 53830.83 88888.00 2009-03-09 19:54:00.901 068 17455.86 1.56 53830.85 88888.00 2009-03-09 19:54:01.401 068 17455.80 1.52 53830.86 88888.00 2009-03-09 19:54:01.901 068 17455.69 1.49 53830.81 88888.00 2009-03-09 19:54:02.401 068 17455.67 1.47 53830.81 88888.00 2009-03-09 19:54:02.901 068 17455.68 1.50 53830.79 88888.00 2009-03-09 19:54:03.401 068 17455.67 1.47 53830.81 88888.00 2009-03-09 19:54:03.901 068 17455.59 1.42 53830.86 88888.00 2009-03-09 19:54:04.401 068 17455.58 1.42 53830.93 88888.00 2009-03-09 19:54:04.901 068 17455.67 1.46 53830.85 88888.00 2009-03-09 19:54:05.401 068 17455.59 1.49 53830.90 88888.00 2009-03-09 19:54:05.901 068 17455.49 1.51 53830.98 88888.00 2009-03-09 19:54:06.401 068 17455.41 1.49 53831.02 88888.00 2009-03-09 19:54:06.901 068 17455.35 1.49 53831.03 88888.00 2009-03-09 19:54:07.401 068 17455.32 1.50 53830.99 88888.00 2009-03-09 19:54:07.901 068 17455.31 1.48 53830.99 88888.00 2009-03-09 19:54:08.401 068 17455.27 1.45 53831.02 88888.00 2009-03-09 19:54:08.901 068 17455.17 1.49 53830.95 88888.00 2009-03-09 19:54:09.401 068 17455.09 1.48 53831.02 88888.00 2009-03-09 19:54:09.901 068 17455.23 1.52 53831.13 88888.00 2009-03-09 19:54:10.401 068 17455.20 1.52 53831.13 88888.00 2009-03-09 19:54:10.901 068 17455.12 1.50 53831.09 88888.00 2009-03-09 19:54:11.401 068 17455.01 1.49 53831.13 88888.00 2009-03-09 19:54:11.901 068 17454.98 1.48 53831.21 88888.00 2009-03-09 19:54:12.401 068 17454.91 1.49 53831.20 88888.00 2009-03-09 19:54:12.901 068 17454.90 1.51 53831.20 88888.00 2009-03-09 19:54:13.401 068 17454.88 1.51 53831.21 88888.00 2009-03-09 19:54:13.901 068 17454.80 1.47 53831.20 88888.00 2009-03-09 19:54:14.401 068 17454.78 1.50 53831.13 88888.00 2009-03-09 19:54:14.901 068 17454.80 1.52 53831.12 88888.00 2009-03-09 19:54:15.401 068 17454.75 1.52 53831.05 88888.00 2009-03-09 19:54:15.901 068 17454.65 1.50 53831.02 88888.00 2009-03-09 19:54:16.401 068 17454.58 1.51 53831.10 88888.00 2009-03-09 19:54:16.901 068 17454.49 1.59 53831.08 88888.00 2009-03-09 19:54:17.401 068 17454.45 1.56 53831.19 88888.00 2009-03-09 19:54:17.901 068 17454.44 1.56 53831.16 88888.00 2009-03-09 19:54:18.401 068 17454.46 1.60 53831.23 88888.00 2009-03-09 19:54:18.901 068 17454.33 1.58 53831.25 88888.00 2009-03-09 19:54:19.401 068 17454.38 1.59 53831.28 88888.00 2009-03-09 19:54:19.901 068 17454.44 1.56 53831.25 88888.00 2009-03-09 19:54:20.401 068 17454.40 1.58 53831.18 88888.00 2009-03-09 19:54:20.901 068 17454.34 1.63 53831.05 88888.00 2009-03-09 19:54:21.401 068 17454.28 1.64 53830.99 88888.00 2009-03-09 19:54:21.901 068 17454.28 1.64 53831.01 88888.00 2009-03-09 19:54:22.401 068 17454.23 1.69 53831.03 88888.00 2009-03-09 19:54:22.901 068 17454.18 1.67 53831.05 88888.00 2009-03-09 19:54:23.401 068 17454.17 1.65 53830.99 88888.00 2009-03-09 19:54:23.901 068 17454.25 1.64 53831.03 88888.00 2009-03-09 19:54:24.401 068 17454.13 1.69 53831.09 88888.00 2009-03-09 19:54:24.901 068 17454.03 1.69 53831.07 88888.00 2009-03-09 19:54:25.401 068 17453.93 1.71 53831.07 88888.00 2009-03-09 19:54:25.901 068 17453.98 1.79 53830.96 88888.00 2009-03-09 19:54:26.401 068 17453.98 1.81 53830.94 88888.00 2009-03-09 19:54:26.901 068 17453.95 1.81 53830.99 88888.00 2009-03-09 19:54:27.401 068 17453.98 1.81 53831.03 88888.00 2009-03-09 19:54:27.901 068 17453.97 1.91 53830.94 88888.00 2009-03-09 19:54:28.401 068 17453.93 2.02 53830.92 88888.00 2009-03-09 19:54:28.901 068 17453.93 2.04 53830.93 88888.00 2009-03-09 19:54:29.401 068 17454.02 2.13 53830.86 88888.00 2009-03-09 19:54:29.901 068 17453.96 2.20 53830.87 88888.00 2009-03-09 19:54:30.401 068 17453.99 2.18 53830.86 88888.00 2009-03-09 19:54:30.901 068 17454.07 2.17 53830.79 88888.00 2009-03-09 19:54:31.401 068 17454.02 2.20 53830.78 88888.00 2009-03-09 19:54:31.901 068 17453.99 2.24 53830.82 88888.00 2009-03-09 19:54:32.401 068 17454.05 2.32 53830.82 88888.00 2009-03-09 19:54:32.901 068 17453.92 2.37 53830.80 88888.00 2009-03-09 19:54:33.401 068 17453.90 2.37 53830.74 88888.00 2009-03-09 19:54:33.901 068 17454.04 2.41 53830.73 88888.00 2009-03-09 19:54:34.401 068 17454.07 2.43 53830.75 88888.00 2009-03-09 19:54:34.901 068 17454.13 2.44 53830.69 88888.00 2009-03-09 19:54:35.401 068 17454.18 2.52 53830.74 88888.00 2009-03-09 19:54:35.901 068 17454.20 2.59 53830.73 88888.00 2009-03-09 19:54:36.401 068 17454.23 2.58 53830.65 88888.00 2009-03-09 19:54:36.901 068 17454.25 2.61 53830.71 88888.00 2009-03-09 19:54:37.401 068 17454.25 2.65 53830.70 88888.00 2009-03-09 19:54:37.901 068 17454.35 2.73 53830.65 88888.00 2009-03-09 19:54:38.401 068 17454.31 2.76 53830.67 88888.00 2009-03-09 19:54:38.901 068 17454.31 2.81 53830.62 88888.00 2009-03-09 19:54:39.401 068 17454.26 2.81 53830.68 88888.00 2009-03-09 19:54:39.901 068 17454.36 2.85 53830.63 88888.00 2009-03-09 19:54:40.401 068 17454.34 2.91 53830.62 88888.00 2009-03-09 19:54:40.901 068 17454.44 2.92 53830.59 88888.00 2009-03-09 19:54:41.401 068 17454.49 2.98 53830.60 88888.00 2009-03-09 19:54:41.901 068 17454.51 3.02 53830.64 88888.00 2009-03-09 19:54:42.401 068 17454.48 2.98 53830.59 88888.00 2009-03-09 19:54:42.901 068 17454.49 2.97 53830.50 88888.00 2009-03-09 19:54:43.401 068 17454.65 3.01 53830.51 88888.00 2009-03-09 19:54:43.901 068 17454.74 3.06 53830.47 88888.00 2009-03-09 19:54:44.401 068 17454.65 3.06 53830.40 88888.00 2009-03-09 19:54:44.901 068 17454.66 3.02 53830.46 88888.00 2009-03-09 19:54:45.401 068 17454.62 3.03 53830.42 88888.00 2009-03-09 19:54:45.901 068 17454.65 3.05 53830.43 88888.00 2009-03-09 19:54:46.401 068 17454.82 3.03 53830.51 88888.00 2009-03-09 19:54:46.901 068 17454.86 3.10 53830.41 88888.00 2009-03-09 19:54:47.401 068 17454.90 3.04 53830.42 88888.00 2009-03-09 19:54:47.901 068 17454.90 3.01 53830.39 88888.00 2009-03-09 19:54:48.401 068 17454.97 2.98 53830.30 88888.00 2009-03-09 19:54:48.901 068 17454.96 3.01 53830.28 88888.00 2009-03-09 19:54:49.401 068 17454.95 2.97 53830.20 88888.00 2009-03-09 19:54:49.901 068 17454.88 3.00 53830.24 88888.00 2009-03-09 19:54:50.401 068 17454.85 3.03 53830.30 88888.00 2009-03-09 19:54:50.901 068 17454.79 2.98 53830.32 88888.00 2009-03-09 19:54:51.401 068 17454.79 2.92 53830.35 88888.00 2009-03-09 19:54:51.901 068 17454.91 2.85 53830.32 88888.00 2009-03-09 19:54:52.401 068 17454.96 2.83 53830.27 88888.00 2009-03-09 19:54:52.901 068 17455.02 2.79 53830.25 88888.00 2009-03-09 19:54:53.401 068 17455.05 2.76 53830.26 88888.00 2009-03-09 19:54:53.901 068 17455.01 2.68 53830.18 88888.00 2009-03-09 19:54:54.401 068 17455.04 2.61 53830.20 88888.00 2009-03-09 19:54:54.901 068 17455.02 2.59 53830.24 88888.00 2009-03-09 19:54:55.401 068 17454.96 2.54 53830.30 88888.00 2009-03-09 19:54:55.901 068 17454.96 2.46 53830.30 88888.00 2009-03-09 19:54:56.401 068 17455.00 2.44 53830.29 88888.00 2009-03-09 19:54:56.901 068 17455.10 2.46 53830.28 88888.00 2009-03-09 19:54:57.401 068 17455.13 2.38 53830.22 88888.00 2009-03-09 19:54:57.901 068 17455.04 2.29 53830.13 88888.00 2009-03-09 19:54:58.401 068 17455.00 2.24 53830.19 88888.00 2009-03-09 19:54:58.901 068 17455.04 2.20 53830.17 88888.00 2009-03-09 19:54:59.401 068 17455.11 2.16 53830.14 88888.00 2009-03-09 19:54:59.901 068 17455.13 2.08 53830.22 88888.00 2009-03-09 19:55:00.401 068 17455.18 2.12 53830.23 88888.00 2009-03-09 19:55:00.901 068 17455.12 2.07 53830.20 88888.00 2009-03-09 19:55:01.401 068 17455.09 2.10 53830.23 88888.00 2009-03-09 19:55:01.901 068 17455.11 2.06 53830.16 88888.00 2009-03-09 19:55:02.401 068 17455.12 2.03 53830.22 88888.00 2009-03-09 19:55:02.901 068 17455.15 2.00 53830.19 88888.00 2009-03-09 19:55:03.401 068 17455.21 1.90 53830.17 88888.00 2009-03-09 19:55:03.901 068 17455.31 1.88 53830.12 88888.00 2009-03-09 19:55:04.401 068 17455.41 1.88 53830.03 88888.00 2009-03-09 19:55:04.901 068 17455.42 1.89 53830.02 88888.00 2009-03-09 19:55:05.401 068 17455.51 1.85 53830.06 88888.00 2009-03-09 19:55:05.901 068 17455.51 1.79 53830.08 88888.00 2009-03-09 19:55:06.401 068 17455.47 1.70 53830.19 88888.00 2009-03-09 19:55:06.901 068 17455.51 1.71 53830.19 88888.00 2009-03-09 19:55:07.401 068 17455.61 1.77 53830.20 88888.00 2009-03-09 19:55:07.901 068 17455.71 1.83 53830.12 88888.00 2009-03-09 19:55:08.401 068 17455.72 1.87 53830.03 88888.00 2009-03-09 19:55:08.901 068 17455.78 1.89 53829.87 88888.00 2009-03-09 19:55:09.401 068 17455.74 1.94 53829.83 88888.00 2009-03-09 19:55:09.901 068 17455.80 1.94 53829.95 88888.00 2009-03-09 19:55:10.401 068 17455.82 1.96 53829.94 88888.00 2009-03-09 19:55:10.901 068 17455.80 2.07 53829.94 88888.00 2009-03-09 19:55:11.401 068 17455.87 2.13 53829.96 88888.00 2009-03-09 19:55:11.901 068 17455.94 2.18 53829.95 88888.00 2009-03-09 19:55:12.401 068 17456.05 2.19 53829.86 88888.00 2009-03-09 19:55:12.901 068 17456.11 2.16 53829.87 88888.00 2009-03-09 19:55:13.401 068 17456.12 2.18 53829.82 88888.00 2009-03-09 19:55:13.901 068 17456.21 2.26 53829.77 88888.00 2009-03-09 19:55:14.401 068 17456.24 2.26 53829.83 88888.00 2009-03-09 19:55:14.901 068 17456.30 2.41 53829.82 88888.00 2009-03-09 19:55:15.401 068 17456.37 2.47 53829.78 88888.00 2009-03-09 19:55:15.901 068 17456.49 2.53 53829.69 88888.00 2009-03-09 19:55:16.401 068 17456.61 2.52 53829.62 88888.00 2009-03-09 19:55:16.901 068 17456.61 2.59 53829.68 88888.00 2009-03-09 19:55:17.401 068 17456.56 2.62 53829.70 88888.00 2009-03-09 19:55:17.901 068 17456.60 2.64 53829.63 88888.00 2009-03-09 19:55:18.401 068 17456.66 2.72 53829.61 88888.00 2009-03-09 19:55:18.901 068 17456.76 2.85 53829.52 88888.00 2009-03-09 19:55:19.401 068 17456.83 2.90 53829.52 88888.00 2009-03-09 19:55:19.901 068 17456.89 2.91 53829.59 88888.00 2009-03-09 19:55:20.401 068 17456.96 2.86 53829.62 88888.00 2009-03-09 19:55:20.901 068 17456.93 2.86 53829.70 88888.00 2009-03-09 19:55:21.401 068 17456.99 2.94 53829.72 88888.00 2009-03-09 19:55:21.901 068 17457.06 2.97 53829.80 88888.00 2009-03-09 19:55:22.401 068 17457.07 3.05 53829.80 88888.00 2009-03-09 19:55:22.901 068 17457.06 3.14 53829.77 88888.00 2009-03-09 19:55:23.401 068 17457.03 3.14 53829.70 88888.00 2009-03-09 19:55:23.901 068 17457.03 3.21 53829.68 88888.00 2009-03-09 19:55:24.401 068 17457.09 3.31 53829.62 88888.00 2009-03-09 19:55:24.901 068 17457.09 3.33 53829.66 88888.00 2009-03-09 19:55:25.401 068 17457.17 3.29 53829.70 88888.00 2009-03-09 19:55:25.901 068 17457.16 3.32 53829.72 88888.00 2009-03-09 19:55:26.401 068 17457.15 3.37 53829.64 88888.00 2009-03-09 19:55:26.901 068 17457.03 3.40 53829.62 88888.00 2009-03-09 19:55:27.401 068 17457.13 3.39 53829.67 88888.00 2009-03-09 19:55:27.901 068 17457.15 3.36 53829.77 88888.00 2009-03-09 19:55:28.398 068 17457.16 3.33 53829.78 88888.00 2009-03-09 19:55:28.908 068 17457.11 3.32 53829.70 88888.00 2009-03-09 19:55:29.408 068 17457.01 3.31 53829.72 88888.00 2009-03-09 19:55:29.908 068 17457.05 3.25 53829.78 88888.00 2009-03-09 19:55:30.408 068 17457.19 3.24 53829.72 88888.00 2009-03-09 19:55:30.908 068 17457.21 3.27 53829.75 88888.00 2009-03-09 19:55:31.408 068 17457.17 3.30 53829.72 88888.00 2009-03-09 19:55:31.908 068 17457.13 3.30 53829.79 88888.00 2009-03-09 19:55:32.408 068 17457.09 3.29 53829.80 88888.00 2009-03-09 19:55:32.908 068 17457.05 3.23 53829.74 88888.00 2009-03-09 19:55:33.408 068 17457.04 3.20 53829.80 88888.00 2009-03-09 19:55:33.908 068 17456.93 3.21 53829.84 88888.00 2009-03-09 19:55:34.408 068 17456.96 3.12 53829.82 88888.00 2009-03-09 19:55:34.908 068 17456.99 3.12 53829.74 88888.00 2009-03-09 19:55:35.408 068 17456.99 3.08 53829.78 88888.00 2009-03-09 19:55:35.908 068 17457.01 3.07 53829.85 88888.00 2009-03-09 19:55:36.408 068 17456.90 3.06 53829.89 88888.00 2009-03-09 19:55:36.908 068 17456.83 3.04 53829.91 88888.00 2009-03-09 19:55:37.408 068 17456.92 3.01 53829.87 88888.00 2009-03-09 19:55:37.908 068 17456.98 3.03 53829.91 88888.00 2009-03-09 19:55:38.408 068 17456.95 3.05 53830.01 88888.00 2009-03-09 19:55:38.908 068 17456.91 3.03 53830.09 88888.00 2009-03-09 19:55:39.408 068 17456.94 3.02 53829.96 88888.00 2009-03-09 19:55:39.908 068 17456.85 3.01 53829.94 88888.00 2009-03-09 19:55:40.408 068 17456.86 2.97 53829.93 88888.00 2009-03-09 19:55:40.908 068 17456.95 2.88 53829.97 88888.00 2009-03-09 19:55:41.408 068 17456.89 2.88 53830.01 88888.00 2009-03-09 19:55:41.908 068 17456.81 2.85 53830.03 88888.00 2009-03-09 19:55:42.408 068 17456.74 2.82 53830.04 88888.00 2009-03-09 19:55:42.908 068 17456.74 2.75 53830.07 88888.00 2009-03-09 19:55:43.408 068 17456.81 2.82 53830.07 88888.00 2009-03-09 19:55:43.908 068 17456.76 2.85 53830.20 88888.00 2009-03-09 19:55:44.408 068 17456.71 2.83 53830.30 88888.00 2009-03-09 19:55:44.908 068 17456.75 2.74 53830.34 88888.00 2009-03-09 19:55:45.408 068 17456.70 2.71 53830.38 88888.00 2009-03-09 19:55:45.908 068 17456.68 2.76 53830.34 88888.00 2009-03-09 19:55:46.408 068 17456.72 2.76 53830.25 88888.00 2009-03-09 19:55:46.908 068 17456.79 2.75 53830.16 88888.00 2009-03-09 19:55:47.408 068 17456.79 2.76 53830.23 88888.00 2009-03-09 19:55:47.908 068 17456.69 2.68 53830.27 88888.00 2009-03-09 19:55:48.408 068 17456.74 2.72 53830.28 88888.00 2009-03-09 19:55:48.908 068 17456.79 2.67 53830.28 88888.00 2009-03-09 19:55:49.408 068 17456.78 2.74 53830.28 88888.00 2009-03-09 19:55:49.908 068 17456.73 2.73 53830.25 88888.00 2009-03-09 19:55:50.408 068 17456.68 2.69 53830.16 88888.00 2009-03-09 19:55:50.908 068 17456.56 2.73 53830.27 88888.00 2009-03-09 19:55:51.408 068 17456.56 2.73 53830.37 88888.00 2009-03-09 19:55:51.908 068 17456.61 2.72 53830.40 88888.00 2009-03-09 19:55:52.408 068 17456.68 2.69 53830.37 88888.00 2009-03-09 19:55:52.908 068 17456.69 2.69 53830.30 88888.00 2009-03-09 19:55:53.408 068 17456.70 2.73 53830.25 88888.00 2009-03-09 19:55:53.908 068 17456.69 2.73 53830.26 88888.00 2009-03-09 19:55:54.408 068 17456.71 2.74 53830.28 88888.00 2009-03-09 19:55:54.908 068 17456.64 2.74 53830.38 88888.00 2009-03-09 19:55:55.408 068 17456.66 2.77 53830.54 88888.00 2009-03-09 19:55:55.908 068 17456.65 2.83 53830.52 88888.00 2009-03-09 19:55:56.408 068 17456.71 2.83 53830.53 88888.00 2009-03-09 19:55:56.908 068 17456.63 2.83 53830.53 88888.00 2009-03-09 19:55:57.408 068 17456.55 2.86 53830.53 88888.00 2009-03-09 19:55:57.908 068 17456.54 2.87 53830.48 88888.00 2009-03-09 19:55:58.408 068 17456.64 2.84 53830.42 88888.00 2009-03-09 19:55:58.908 068 17456.62 2.88 53830.41 88888.00 2009-03-09 19:55:59.408 068 17456.52 2.90 53830.41 88888.00 2009-03-09 19:55:59.908 068 17456.48 2.96 53830.42 88888.00 2009-03-09 19:56:00.408 068 17456.49 2.97 53830.45 88888.00 2009-03-09 19:56:00.908 068 17456.50 3.03 53830.56 88888.00 2009-03-09 19:56:01.408 068 17456.49 2.98 53830.53 88888.00 2009-03-09 19:56:01.908 068 17456.39 2.96 53830.48 88888.00 2009-03-09 19:56:02.408 068 17456.35 3.03 53830.50 88888.00 2009-03-09 19:56:02.908 068 17456.32 3.03 53830.42 88888.00 2009-03-09 19:56:03.408 068 17456.35 3.05 53830.49 88888.00 2009-03-09 19:56:03.908 068 17456.40 3.04 53830.48 88888.00 2009-03-09 19:56:04.408 068 17456.34 3.10 53830.46 88888.00 2009-03-09 19:56:04.908 068 17456.22 3.13 53830.46 88888.00 2009-03-09 19:56:05.408 068 17456.21 3.11 53830.50 88888.00 2009-03-09 19:56:05.908 068 17456.21 3.11 53830.63 88888.00 2009-03-09 19:56:06.408 068 17456.13 3.11 53830.67 88888.00 2009-03-09 19:56:06.908 068 17456.04 3.12 53830.70 88888.00 2009-03-09 19:56:07.408 068 17455.99 3.15 53830.72 88888.00 2009-03-09 19:56:07.908 068 17455.91 3.16 53830.60 88888.00 2009-03-09 19:56:08.408 068 17455.96 3.18 53830.61 88888.00 2009-03-09 19:56:08.908 068 17455.97 3.23 53830.64 88888.00 2009-03-09 19:56:09.408 068 17455.91 3.29 53830.70 88888.00 2009-03-09 19:56:09.908 068 17455.82 3.24 53830.67 88888.00 2009-03-09 19:56:10.408 068 17455.78 3.29 53830.68 88888.00 2009-03-09 19:56:10.908 068 17455.72 3.31 53830.75 88888.00 2009-03-09 19:56:11.408 068 17455.67 3.26 53830.68 88888.00 2009-03-09 19:56:11.908 068 17455.59 3.29 53830.64 88888.00 2009-03-09 19:56:12.408 068 17455.55 3.30 53830.72 88888.00 2009-03-09 19:56:12.908 068 17455.51 3.29 53830.76 88888.00 2009-03-09 19:56:13.408 068 17455.45 3.30 53830.85 88888.00 2009-03-09 19:56:13.908 068 17455.36 3.36 53830.84 88888.00 2009-03-09 19:56:14.408 068 17455.31 3.30 53830.88 88888.00 2009-03-09 19:56:14.908 068 17455.26 3.26 53830.86 88888.00 2009-03-09 19:56:15.408 068 17455.18 3.27 53830.81 88888.00 2009-03-09 19:56:15.908 068 17455.13 3.29 53830.88 88888.00 2009-03-09 19:56:16.408 068 17455.07 3.29 53830.97 88888.00 2009-03-09 19:56:16.908 068 17454.95 3.24 53830.98 88888.00 2009-03-09 19:56:17.408 068 17454.88 3.29 53830.91 88888.00 2009-03-09 19:56:17.908 068 17454.76 3.34 53830.91 88888.00 2009-03-09 19:56:18.408 068 17454.69 3.30 53830.95 88888.00 2009-03-09 19:56:18.908 068 17454.68 3.33 53830.96 88888.00 2009-03-09 19:56:19.408 068 17454.74 3.37 53831.05 88888.00 2009-03-09 19:56:19.908 068 17454.71 3.42 53831.10 88888.00 2009-03-09 19:56:20.408 068 17454.61 3.43 53831.12 88888.00 2009-03-09 19:56:20.908 068 17454.46 3.35 53830.98 88888.00 2009-03-09 19:56:21.408 068 17454.36 3.34 53830.98 88888.00 2009-03-09 19:56:21.908 068 17454.38 3.30 53831.04 88888.00 2009-03-09 19:56:22.408 068 17454.35 3.33 53831.06 88888.00 2009-03-09 19:56:22.908 068 17454.20 3.35 53831.10 88888.00 2009-03-09 19:56:23.408 068 17454.10 3.30 53831.08 88888.00 2009-03-09 19:56:23.908 068 17454.06 3.22 53831.10 88888.00 2009-03-09 19:56:24.408 068 17454.02 3.32 53831.12 88888.00 2009-03-09 19:56:24.908 068 17453.95 3.36 53831.14 88888.00 2009-03-09 19:56:25.408 068 17453.93 3.39 53831.25 88888.00 2009-03-09 19:56:25.908 068 17453.85 3.35 53831.15 88888.00 2009-03-09 19:56:26.408 068 17453.77 3.26 53831.16 88888.00 2009-03-09 19:56:26.908 068 17453.75 3.31 53831.24 88888.00 2009-03-09 19:56:27.408 068 17453.70 3.35 53831.21 88888.00 2009-03-09 19:56:27.908 068 17453.60 3.34 53831.24 88888.00 2009-03-09 19:56:28.408 068 17453.55 3.31 53831.24 88888.00 2009-03-09 19:56:28.908 068 17453.52 3.30 53831.26 88888.00 2009-03-09 19:56:29.408 068 17453.49 3.27 53831.21 88888.00 2009-03-09 19:56:29.908 068 17453.43 3.25 53831.23 88888.00 2009-03-09 19:56:30.408 068 17453.39 3.22 53831.35 88888.00 2009-03-09 19:56:30.908 068 17453.32 3.15 53831.36 88888.00 2009-03-09 19:56:31.408 068 17453.14 3.12 53831.38 88888.00 2009-03-09 19:56:31.908 068 17453.12 3.15 53831.40 88888.00 2009-03-09 19:56:32.408 068 17453.11 3.22 53831.35 88888.00 2009-03-09 19:56:32.908 068 17453.03 3.16 53831.31 88888.00 2009-03-09 19:56:33.408 068 17452.94 3.12 53831.32 88888.00 2009-03-09 19:56:33.908 068 17452.96 3.16 53831.42 88888.00 2009-03-09 19:56:34.408 068 17452.95 3.05 53831.44 88888.00 2009-03-09 19:56:34.908 068 17452.92 3.06 53831.40 88888.00 2009-03-09 19:56:35.408 068 17452.84 3.03 53831.41 88888.00 2009-03-09 19:56:35.908 068 17452.73 3.04 53831.49 88888.00 2009-03-09 19:56:36.408 068 17452.74 3.01 53831.42 88888.00 2009-03-09 19:56:36.908 068 17452.63 2.97 53831.27 88888.00 2009-03-09 19:56:37.408 068 17452.56 2.98 53831.25 88888.00 2009-03-09 19:56:37.908 068 17452.56 3.00 53831.32 88888.00 2009-03-09 19:56:38.408 068 17452.53 2.92 53831.31 88888.00 2009-03-09 19:56:38.908 068 17452.46 2.92 53831.36 88888.00 2009-03-09 19:56:39.408 068 17452.43 2.92 53831.44 88888.00 2009-03-09 19:56:39.908 068 17452.39 2.92 53831.38 88888.00 2009-03-09 19:56:40.408 068 17452.39 2.91 53831.35 88888.00 2009-03-09 19:56:40.908 068 17452.37 2.86 53831.46 88888.00 2009-03-09 19:56:41.408 068 17452.36 2.84 53831.41 88888.00 2009-03-09 19:56:41.908 068 17452.31 2.78 53831.35 88888.00 2009-03-09 19:56:42.408 068 17452.27 2.82 53831.34 88888.00 2009-03-09 19:56:42.908 068 17452.23 2.82 53831.37 88888.00 2009-03-09 19:56:43.408 068 17452.19 2.77 53831.40 88888.00 2009-03-09 19:56:43.908 068 17452.11 2.76 53831.37 88888.00 2009-03-09 19:56:44.408 068 17452.04 2.71 53831.30 88888.00 2009-03-09 19:56:44.908 068 17452.03 2.67 53831.25 88888.00 2009-03-09 19:56:45.408 068 17452.00 2.72 53831.24 88888.00 2009-03-09 19:56:45.908 068 17452.02 2.73 53831.35 88888.00 2009-03-09 19:56:46.408 068 17451.93 2.72 53831.36 88888.00 2009-03-09 19:56:46.908 068 17451.89 2.69 53831.40 88888.00 2009-03-09 19:56:47.408 068 17451.88 2.72 53831.31 88888.00 2009-03-09 19:56:47.908 068 17451.91 2.65 53831.32 88888.00 2009-03-09 19:56:48.408 068 17451.94 2.62 53831.27 88888.00 2009-03-09 19:56:48.908 068 17451.88 2.64 53831.19 88888.00 2009-03-09 19:56:49.408 068 17451.86 2.63 53831.20 88888.00 2009-03-09 19:56:49.908 068 17451.79 2.64 53831.24 88888.00 2009-03-09 19:56:50.408 068 17451.76 2.66 53831.17 88888.00 2009-03-09 19:56:50.908 068 17451.73 2.61 53831.19 88888.00 2009-03-09 19:56:51.408 068 17451.70 2.66 53831.09 88888.00 2009-03-09 19:56:51.908 068 17451.70 2.72 53831.09 88888.00 2009-03-09 19:56:52.408 068 17451.72 2.71 53831.10 88888.00 2009-03-09 19:56:52.908 068 17451.78 2.72 53831.07 88888.00 2009-03-09 19:56:53.408 068 17451.82 2.75 53831.13 88888.00 2009-03-09 19:56:53.908 068 17451.84 2.74 53831.09 88888.00 2009-03-09 19:56:54.408 068 17451.85 2.73 53830.97 88888.00 2009-03-09 19:56:54.908 068 17451.95 2.74 53830.88 88888.00 2009-03-09 19:56:55.408 068 17452.00 2.69 53830.94 88888.00 2009-03-09 19:56:55.908 068 17451.88 2.67 53830.96 88888.00 2009-03-09 19:56:56.408 068 17451.79 2.68 53831.04 88888.00 2009-03-09 19:56:56.908 068 17451.84 2.64 53831.06 88888.00 2009-03-09 19:56:57.408 068 17451.82 2.66 53830.97 88888.00 2009-03-09 19:56:57.908 068 17451.76 2.66 53830.84 88888.00 2009-03-09 19:56:58.408 068 17451.73 2.72 53830.79 88888.00 2009-03-09 19:56:58.908 068 17451.84 2.66 53830.76 88888.00 2009-03-09 19:56:59.408 068 17451.86 2.59 53830.81 88888.00 2009-03-09 19:56:59.908 068 17451.86 2.62 53830.72 88888.00 2009-03-09 19:57:00.408 068 17451.85 2.59 53830.71 88888.00 2009-03-09 19:57:00.908 068 17451.92 2.55 53830.79 88888.00 2009-03-09 19:57:01.408 068 17451.91 2.58 53830.84 88888.00 2009-03-09 19:57:01.908 068 17451.91 2.58 53830.91 88888.00 2009-03-09 19:57:02.408 068 17451.93 2.55 53830.79 88888.00 2009-03-09 19:57:02.908 068 17451.83 2.52 53830.71 88888.00 2009-03-09 19:57:03.408 068 17451.92 2.48 53830.73 88888.00 2009-03-09 19:57:03.908 068 17451.90 2.47 53830.75 88888.00 2009-03-09 19:57:04.408 068 17451.89 2.38 53830.81 88888.00 2009-03-09 19:57:04.908 068 17451.82 2.42 53830.85 88888.00 2009-03-09 19:57:05.408 068 17451.89 2.44 53830.82 88888.00 2009-03-09 19:57:05.908 068 17451.95 2.42 53830.76 88888.00 2009-03-09 19:57:06.408 068 17452.07 2.29 53830.68 88888.00 2009-03-09 19:57:06.908 068 17452.13 2.22 53830.70 88888.00 2009-03-09 19:57:07.408 068 17452.11 2.22 53830.68 88888.00 2009-03-09 19:57:07.908 068 17452.04 2.17 53830.71 88888.00 2009-03-09 19:57:08.408 068 17452.06 2.13 53830.67 88888.00 2009-03-09 19:57:08.908 068 17452.01 2.07 53830.72 88888.00 2009-03-09 19:57:09.408 068 17452.02 2.03 53830.61 88888.00 2009-03-09 19:57:09.908 068 17452.05 1.93 53830.62 88888.00 2009-03-09 19:57:10.408 068 17452.13 1.90 53830.63 88888.00 2009-03-09 19:57:10.908 068 17452.16 1.86 53830.69 88888.00 2009-03-09 19:57:11.408 068 17452.19 1.75 53830.73 88888.00 2009-03-09 19:57:11.908 068 17452.13 1.71 53830.63 88888.00 2009-03-09 19:57:12.408 068 17452.16 1.75 53830.60 88888.00 2009-03-09 19:57:12.908 068 17452.14 1.75 53830.57 88888.00 2009-03-09 19:57:13.408 068 17452.17 1.75 53830.59 88888.00 2009-03-09 19:57:13.908 068 17452.16 1.67 53830.58 88888.00 2009-03-09 19:57:14.408 068 17452.22 1.60 53830.51 88888.00 2009-03-09 19:57:14.908 068 17452.17 1.57 53830.46 88888.00 2009-03-09 19:57:15.408 068 17452.29 1.58 53830.50 88888.00 2009-03-09 19:57:15.908 068 17452.37 1.55 53830.50 88888.00 2009-03-09 19:57:16.408 068 17452.29 1.57 53830.45 88888.00 2009-03-09 19:57:16.908 068 17452.30 1.58 53830.41 88888.00 2009-03-09 19:57:17.408 068 17452.34 1.51 53830.51 88888.00 2009-03-09 19:57:17.908 068 17452.47 1.49 53830.52 88888.00 2009-03-09 19:57:18.408 068 17452.54 1.55 53830.52 88888.00 2009-03-09 19:57:18.908 068 17452.55 1.58 53830.56 88888.00 2009-03-09 19:57:19.408 068 17452.60 1.60 53830.47 88888.00 2009-03-09 19:57:19.908 068 17452.70 1.59 53830.48 88888.00 2009-03-09 19:57:20.408 068 17452.77 1.64 53830.49 88888.00 2009-03-09 19:57:20.908 068 17452.78 1.66 53830.43 88888.00 2009-03-09 19:57:21.408 068 17452.94 1.66 53830.32 88888.00 2009-03-09 19:57:21.908 068 17453.00 1.69 53830.40 88888.00 2009-03-09 19:57:22.408 068 17452.93 1.68 53830.36 88888.00 2009-03-09 19:57:22.908 068 17453.05 1.76 53830.26 88888.00 2009-03-09 19:57:23.408 068 17453.19 1.81 53830.31 88888.00 2009-03-09 19:57:23.908 068 17453.23 1.81 53830.27 88888.00 2009-03-09 19:57:24.408 068 17453.28 1.89 53830.31 88888.00 2009-03-09 19:57:24.908 068 17453.34 1.95 53830.28 88888.00 2009-03-09 19:57:25.408 068 17453.34 1.97 53830.31 88888.00 2009-03-09 19:57:25.908 068 17453.46 2.04 53830.27 88888.00 2009-03-09 19:57:26.408 068 17453.60 2.03 53830.31 88888.00 2009-03-09 19:57:26.908 068 17453.69 2.06 53830.26 88888.00 2009-03-09 19:57:27.408 068 17453.85 2.14 53830.29 88888.00 2009-03-09 19:57:27.908 068 17454.03 2.14 53830.24 88888.00 2009-03-09 19:57:28.408 068 17454.02 2.22 53830.14 88888.00 2009-03-09 19:57:28.908 068 17453.95 2.29 53830.04 88888.00 2009-03-09 19:57:29.408 068 17453.99 2.36 53829.95 88888.00 2009-03-09 19:57:29.908 068 17454.05 2.42 53829.83 88888.00 2009-03-09 19:57:30.408 068 17454.17 2.44 53829.83 88888.00 2009-03-09 19:57:30.908 068 17454.26 2.43 53829.89 88888.00 2009-03-09 19:57:31.408 068 17454.35 2.48 53830.01 88888.00 2009-03-09 19:57:31.908 068 17454.38 2.55 53830.01 88888.00 2009-03-09 19:57:32.408 068 17454.41 2.57 53829.93 88888.00 2009-03-09 19:57:32.908 068 17454.58 2.56 53829.97 88888.00 2009-03-09 19:57:33.408 068 17454.65 2.65 53830.03 88888.00 2009-03-09 19:57:33.908 068 17454.72 2.71 53829.92 88888.00 2009-03-09 19:57:34.408 068 17454.85 2.73 53829.92 88888.00 2009-03-09 19:57:34.908 068 17455.00 2.76 53829.91 88888.00 2009-03-09 19:57:35.408 068 17455.00 2.78 53829.81 88888.00 2009-03-09 19:57:35.908 068 17455.05 2.78 53829.85 88888.00 2009-03-09 19:57:36.408 068 17455.16 2.88 53829.86 88888.00 2009-03-09 19:57:36.908 068 17455.27 2.92 53829.85 88888.00 2009-03-09 19:57:37.408 068 17455.35 2.93 53829.79 88888.00 2009-03-09 19:57:37.908 068 17455.32 2.88 53829.77 88888.00 2009-03-09 19:57:38.408 068 17455.40 2.94 53829.74 88888.00 2009-03-09 19:57:38.908 068 17455.43 2.93 53829.77 88888.00 2009-03-09 19:57:39.408 068 17455.41 2.90 53829.86 88888.00 2009-03-09 19:57:39.908 068 17455.40 2.88 53829.83 88888.00 2009-03-09 19:57:40.408 068 17455.50 2.93 53829.80 88888.00 2009-03-09 19:57:40.908 068 17455.57 2.95 53829.77 88888.00 2009-03-09 19:57:41.408 068 17455.69 2.90 53829.75 88888.00 2009-03-09 19:57:41.908 068 17455.69 2.95 53829.71 88888.00 2009-03-09 19:57:42.408 068 17455.79 2.95 53829.69 88888.00 2009-03-09 19:57:42.908 068 17455.87 2.93 53829.61 88888.00 2009-03-09 19:57:43.408 068 17455.86 2.93 53829.56 88888.00 2009-03-09 19:57:43.908 068 17455.96 2.90 53829.68 88888.00 2009-03-09 19:57:44.408 068 17455.97 2.94 53829.75 88888.00 2009-03-09 19:57:44.908 068 17456.03 2.95 53829.70 88888.00 2009-03-09 19:57:45.408 068 17456.11 2.95 53829.67 88888.00 2009-03-09 19:57:45.908 068 17456.11 2.92 53829.63 88888.00 2009-03-09 19:57:46.408 068 17456.21 2.92 53829.57 88888.00 2009-03-09 19:57:46.908 068 17456.22 2.94 53829.67 88888.00 2009-03-09 19:57:47.408 068 17456.20 2.91 53829.66 88888.00 2009-03-09 19:57:47.908 068 17456.30 2.86 53829.69 88888.00 2009-03-09 19:57:48.408 068 17456.39 2.78 53829.59 88888.00 2009-03-09 19:57:48.908 068 17456.44 2.83 53829.52 88888.00 2009-03-09 19:57:49.408 068 17456.41 2.90 53829.66 88888.00 2009-03-09 19:57:49.908 068 17456.39 2.83 53829.69 88888.00 2009-03-09 19:57:50.408 068 17456.45 2.78 53829.66 88888.00 2009-03-09 19:57:50.908 068 17456.48 2.86 53829.60 88888.00 2009-03-09 19:57:51.405 068 17456.53 2.90 53829.62 88888.00 2009-03-09 19:57:51.905 068 17456.61 2.91 53829.64 88888.00 2009-03-09 19:57:52.405 068 17456.48 2.97 53829.55 88888.00 2009-03-09 19:57:52.905 068 17456.56 3.03 53829.62 88888.00 2009-03-09 19:57:53.405 068 17456.62 3.03 53829.64 88888.00 2009-03-09 19:57:53.905 068 17456.73 3.12 53829.68 88888.00 2009-03-09 19:57:54.405 068 17456.63 3.12 53829.67 88888.00 2009-03-09 19:57:54.905 068 17456.65 3.16 53829.64 88888.00 2009-03-09 19:57:55.405 068 17456.61 3.21 53829.72 88888.00 2009-03-09 19:57:55.905 068 17456.65 3.18 53829.71 88888.00 2009-03-09 19:57:56.405 068 17456.68 3.22 53829.69 88888.00 2009-03-09 19:57:56.905 068 17456.71 3.23 53829.73 88888.00 2009-03-09 19:57:57.405 068 17456.66 3.26 53829.80 88888.00 2009-03-09 19:57:57.905 068 17456.64 3.30 53829.63 88888.00 2009-03-09 19:57:58.405 068 17456.66 3.34 53829.61 88888.00 2009-03-09 19:57:58.905 068 17456.74 3.41 53829.78 88888.00 2009-03-09 19:57:59.405 068 17456.68 3.45 53829.78 88888.00 2009-03-09 19:57:59.905 068 17456.73 3.49 53829.74 88888.00 2009-03-09 19:58:00.405 068 17456.75 3.49 53829.74 88888.00 2009-03-09 19:58:00.905 068 17456.73 3.60 53829.72 88888.00 2009-03-09 19:58:01.405 068 17456.76 3.63 53829.72 88888.00 2009-03-09 19:58:01.905 068 17456.88 3.69 53829.63 88888.00 2009-03-09 19:58:02.405 068 17456.89 3.74 53829.67 88888.00 2009-03-09 19:58:02.905 068 17456.91 3.80 53829.68 88888.00 2009-03-09 19:58:03.405 068 17456.92 3.82 53829.67 88888.00 2009-03-09 19:58:03.905 068 17456.89 3.89 53829.72 88888.00 2009-03-09 19:58:04.405 068 17456.88 3.91 53829.77 88888.00 2009-03-09 19:58:04.905 068 17456.88 3.93 53829.74 88888.00 2009-03-09 19:58:05.405 068 17456.91 3.89 53829.78 88888.00 2009-03-09 19:58:05.905 068 17456.83 3.90 53829.80 88888.00 2009-03-09 19:58:06.405 068 17456.82 3.98 53829.83 88888.00 2009-03-09 19:58:06.905 068 17456.83 3.96 53829.86 88888.00 2009-03-09 19:58:07.405 068 17456.79 4.01 53829.89 88888.00 2009-03-09 19:58:07.905 068 17456.80 4.00 53829.94 88888.00 2009-03-09 19:58:08.405 068 17456.72 3.98 53829.98 88888.00 2009-03-09 19:58:08.905 068 17456.62 4.03 53829.94 88888.00 2009-03-09 19:58:09.405 068 17456.62 4.00 53829.85 88888.00 2009-03-09 19:58:09.905 068 17456.63 4.02 53829.83 88888.00 2009-03-09 19:58:10.405 068 17456.62 4.04 53829.80 88888.00 2009-03-09 19:58:10.905 068 17456.63 4.05 53829.80 88888.00 2009-03-09 19:58:11.405 068 17456.71 4.11 53829.85 88888.00 2009-03-09 19:58:11.905 068 17456.69 4.10 53829.97 88888.00 2009-03-09 19:58:12.405 068 17456.61 4.08 53830.02 88888.00 2009-03-09 19:58:12.905 068 17456.63 4.09 53830.06 88888.00 2009-03-09 19:58:13.405 068 17456.56 4.09 53830.04 88888.00 2009-03-09 19:58:13.905 068 17456.50 4.12 53830.00 88888.00 2009-03-09 19:58:14.405 068 17456.48 4.05 53829.94 88888.00 2009-03-09 19:58:14.905 068 17456.47 4.00 53830.01 88888.00 2009-03-09 19:58:15.405 068 17456.39 3.96 53830.00 88888.00 2009-03-09 19:58:15.905 068 17456.31 3.90 53829.97 88888.00 2009-03-09 19:58:16.405 068 17456.32 3.86 53829.96 88888.00 2009-03-09 19:58:16.905 068 17456.35 3.86 53830.06 88888.00 2009-03-09 19:58:17.405 068 17456.34 3.82 53830.13 88888.00 2009-03-09 19:58:17.905 068 17456.28 3.72 53830.08 88888.00 2009-03-09 19:58:18.405 068 17456.31 3.76 53830.17 88888.00 2009-03-09 19:58:18.905 068 17456.29 3.71 53830.16 88888.00 2009-03-09 19:58:19.405 068 17456.24 3.63 53830.15 88888.00 2009-03-09 19:58:19.905 068 17456.11 3.60 53830.19 88888.00 2009-03-09 19:58:20.405 068 17456.03 3.68 53830.15 88888.00 2009-03-09 19:58:20.905 068 17456.05 3.63 53830.13 88888.00 2009-03-09 19:58:21.405 068 17456.01 3.54 53830.17 88888.00 2009-03-09 19:58:21.905 068 17455.93 3.50 53830.28 88888.00 2009-03-09 19:58:22.405 068 17455.89 3.41 53830.28 88888.00 2009-03-09 19:58:22.905 068 17455.88 3.37 53830.24 88888.00 2009-03-09 19:58:23.405 068 17455.89 3.34 53830.25 88888.00 2009-03-09 19:58:23.905 068 17455.90 3.29 53830.19 88888.00 2009-03-09 19:58:24.405 068 17455.82 3.22 53830.20 88888.00 2009-03-09 19:58:24.905 068 17455.77 3.23 53830.23 88888.00 2009-03-09 19:58:25.405 068 17455.69 3.26 53830.30 88888.00 2009-03-09 19:58:25.905 068 17455.69 3.21 53830.39 88888.00 2009-03-09 19:58:26.405 068 17455.69 3.11 53830.37 88888.00 2009-03-09 19:58:26.905 068 17455.52 3.02 53830.35 88888.00 2009-03-09 19:58:27.405 068 17455.43 2.95 53830.36 88888.00 2009-03-09 19:58:27.905 068 17455.41 2.94 53830.39 88888.00 2009-03-09 19:58:28.405 068 17455.33 2.90 53830.39 88888.00 2009-03-09 19:58:28.905 068 17455.29 2.90 53830.46 88888.00 2009-03-09 19:58:29.405 068 17455.32 2.88 53830.45 88888.00 2009-03-09 19:58:29.905 068 17455.30 2.90 53830.51 88888.00 2009-03-09 19:58:30.405 068 17455.20 2.91 53830.56 88888.00 2009-03-09 19:58:30.905 068 17455.27 2.84 53830.56 88888.00 2009-03-09 19:58:31.405 068 17455.35 2.77 53830.58 88888.00 2009-03-09 19:58:31.905 068 17455.32 2.77 53830.56 88888.00 2009-03-09 19:58:32.405 068 17455.20 2.78 53830.54 88888.00 2009-03-09 19:58:32.905 068 17455.16 2.67 53830.65 88888.00 2009-03-09 19:58:33.405 068 17455.19 2.66 53830.68 88888.00 2009-03-09 19:58:33.905 068 17455.23 2.64 53830.69 88888.00 2009-03-09 19:58:34.405 068 17455.16 2.56 53830.73 88888.00 2009-03-09 19:58:34.905 068 17455.10 2.56 53830.82 88888.00 2009-03-09 19:58:35.405 068 17455.10 2.53 53830.80 88888.00 2009-03-09 19:58:35.905 068 17455.04 2.47 53830.68 88888.00 2009-03-09 19:58:36.405 068 17455.07 2.42 53830.64 88888.00 2009-03-09 19:58:36.905 068 17455.07 2.42 53830.73 88888.00 2009-03-09 19:58:37.405 068 17454.98 2.41 53830.80 88888.00 2009-03-09 19:58:37.905 068 17454.92 2.38 53830.84 88888.00 2009-03-09 19:58:38.405 068 17454.91 2.36 53830.82 88888.00 2009-03-09 19:58:38.905 068 17454.97 2.39 53830.79 88888.00 2009-03-09 19:58:39.405 068 17454.98 2.37 53830.80 88888.00 2009-03-09 19:58:39.905 068 17454.92 2.37 53830.83 88888.00 2009-03-09 19:58:40.405 068 17454.91 2.35 53830.86 88888.00 2009-03-09 19:58:40.905 068 17454.87 2.33 53830.88 88888.00 2009-03-09 19:58:41.405 068 17454.79 2.42 53830.93 88888.00 2009-03-09 19:58:41.905 068 17454.80 2.46 53830.84 88888.00 2009-03-09 19:58:42.405 068 17454.89 2.42 53830.79 88888.00 2009-03-09 19:58:42.905 068 17454.74 2.38 53830.75 88888.00 2009-03-09 19:58:43.405 068 17454.77 2.38 53830.74 88888.00 2009-03-09 19:58:43.905 068 17454.85 2.30 53830.76 88888.00 2009-03-09 19:58:44.405 068 17454.84 2.34 53830.78 88888.00 2009-03-09 19:58:44.905 068 17454.72 2.33 53830.82 88888.00 2009-03-09 19:58:45.405 068 17454.68 2.29 53830.86 88888.00 2009-03-09 19:58:45.905 068 17454.60 2.33 53830.90 88888.00 2009-03-09 19:58:46.405 068 17454.66 2.27 53830.91 88888.00 2009-03-09 19:58:46.905 068 17454.65 2.32 53830.91 88888.00 2009-03-09 19:58:47.405 068 17454.62 2.36 53830.95 88888.00 2009-03-09 19:58:47.905 068 17454.65 2.36 53830.87 88888.00 2009-03-09 19:58:48.405 068 17454.58 2.42 53830.87 88888.00 2009-03-09 19:58:48.905 068 17454.65 2.42 53830.83 88888.00 2009-03-09 19:58:49.405 068 17454.65 2.44 53830.81 88888.00 2009-03-09 19:58:49.905 068 17454.57 2.49 53830.84 88888.00 2009-03-09 19:58:50.405 068 17454.59 2.45 53830.87 88888.00 2009-03-09 19:58:50.905 068 17454.57 2.42 53831.02 88888.00 2009-03-09 19:58:51.405 068 17454.49 2.51 53831.08 88888.00 2009-03-09 19:58:51.905 068 17454.47 2.54 53830.99 88888.00 2009-03-09 19:58:52.405 068 17454.40 2.55 53830.85 88888.00 2009-03-09 19:58:52.905 068 17454.35 2.57 53830.90 88888.00 2009-03-09 19:58:53.405 068 17454.34 2.68 53831.01 88888.00 2009-03-09 19:58:53.905 068 17454.30 2.69 53830.99 88888.00 2009-03-09 19:58:54.405 068 17454.23 2.63 53830.94 88888.00 2009-03-09 19:58:54.905 068 17454.17 2.57 53830.93 88888.00 2009-03-09 19:58:55.405 068 17454.07 2.59 53830.98 88888.00 2009-03-09 19:58:55.905 068 17454.05 2.62 53831.02 88888.00 2009-03-09 19:58:56.405 068 17453.98 2.58 53830.99 88888.00 2009-03-09 19:58:56.905 068 17453.90 2.59 53831.01 88888.00 2009-03-09 19:58:57.405 068 17453.88 2.67 53831.08 88888.00 2009-03-09 19:58:57.905 068 17453.79 2.69 53831.03 88888.00 2009-03-09 19:58:58.405 068 17453.77 2.73 53831.05 88888.00 2009-03-09 19:58:58.905 068 17453.80 2.73 53831.07 88888.00 2009-03-09 19:58:59.405 068 17453.80 2.77 53831.10 88888.00 2009-03-09 19:58:59.905 068 17453.68 2.81 53831.05 88888.00 2009-03-09 19:59:00.405 068 17453.65 2.84 53831.04 88888.00 2009-03-09 19:59:00.905 068 17453.63 2.88 53831.04 88888.00 2009-03-09 19:59:01.405 068 17453.56 2.82 53830.95 88888.00 2009-03-09 19:59:01.905 068 17453.63 2.83 53830.97 88888.00 2009-03-09 19:59:02.405 068 17453.55 2.86 53830.97 88888.00 2009-03-09 19:59:02.905 068 17453.51 2.81 53830.88 88888.00 2009-03-09 19:59:03.405 068 17453.53 2.84 53830.96 88888.00 2009-03-09 19:59:03.905 068 17453.55 2.86 53831.02 88888.00 2009-03-09 19:59:04.405 068 17453.57 2.83 53830.97 88888.00 2009-03-09 19:59:04.905 068 17453.56 2.76 53830.98 88888.00 2009-03-09 19:59:05.405 068 17453.56 2.83 53830.92 88888.00 2009-03-09 19:59:05.905 068 17453.53 2.93 53830.90 88888.00 2009-03-09 19:59:06.405 068 17453.45 2.94 53830.94 88888.00 2009-03-09 19:59:06.905 068 17453.45 2.95 53830.84 88888.00 2009-03-09 19:59:07.405 068 17453.51 2.93 53830.86 88888.00 2009-03-09 19:59:07.905 068 17453.45 2.96 53830.94 88888.00 2009-03-09 19:59:08.405 068 17453.46 2.96 53830.93 88888.00 2009-03-09 19:59:08.905 068 17453.54 2.94 53830.94 88888.00 2009-03-09 19:59:09.405 068 17453.53 2.97 53830.96 88888.00 2009-03-09 19:59:09.905 068 17453.60 3.00 53830.87 88888.00 2009-03-09 19:59:10.405 068 17453.66 3.07 53830.83 88888.00 2009-03-09 19:59:10.905 068 17453.78 3.05 53830.87 88888.00 2009-03-09 19:59:11.405 068 17453.82 3.12 53830.83 88888.00 2009-03-09 19:59:11.905 068 17453.83 3.10 53830.64 88888.00 2009-03-09 19:59:12.405 068 17453.75 3.11 53830.70 88888.00 2009-03-09 19:59:12.905 068 17453.75 3.11 53830.70 88888.00 2009-03-09 19:59:13.405 068 17453.72 3.20 53830.61 88888.00 2009-03-09 19:59:13.905 068 17453.73 3.24 53830.61 88888.00 2009-03-09 19:59:14.405 068 17453.79 3.18 53830.51 88888.00 2009-03-09 19:59:14.905 068 17453.90 3.26 53830.50 88888.00 2009-03-09 19:59:15.405 068 17453.96 3.29 53830.59 88888.00 2009-03-09 19:59:15.905 068 17453.95 3.22 53830.59 88888.00 2009-03-09 19:59:16.405 068 17454.04 3.18 53830.63 88888.00 2009-03-09 19:59:16.905 068 17454.14 3.26 53830.59 88888.00 2009-03-09 19:59:17.405 068 17454.08 3.35 53830.52 88888.00 2009-03-09 19:59:17.905 068 17454.15 3.35 53830.61 88888.00 2009-03-09 19:59:18.405 068 17454.23 3.34 53830.62 88888.00 2009-03-09 19:59:18.905 068 17454.15 3.39 53830.57 88888.00 2009-03-09 19:59:19.405 068 17454.21 3.46 53830.50 88888.00 2009-03-09 19:59:19.905 068 17454.26 3.41 53830.54 88888.00 2009-03-09 19:59:20.405 068 17454.26 3.40 53830.56 88888.00 2009-03-09 19:59:20.905 068 17454.20 3.40 53830.60 88888.00 2009-03-09 19:59:21.405 068 17454.24 3.46 53830.54 88888.00 2009-03-09 19:59:21.905 068 17454.38 3.53 53830.51 88888.00 2009-03-09 19:59:22.405 068 17454.39 3.59 53830.59 88888.00 2009-03-09 19:59:22.905 068 17454.39 3.56 53830.50 88888.00 2009-03-09 19:59:23.405 068 17454.53 3.51 53830.41 88888.00 2009-03-09 19:59:23.905 068 17454.54 3.55 53830.41 88888.00 2009-03-09 19:59:24.405 068 17454.51 3.54 53830.37 88888.00 2009-03-09 19:59:24.905 068 17454.59 3.54 53830.28 88888.00 2009-03-09 19:59:25.405 068 17454.74 3.53 53830.23 88888.00 2009-03-09 19:59:25.905 068 17454.77 3.49 53830.27 88888.00 2009-03-09 19:59:26.405 068 17454.86 3.50 53830.34 88888.00 2009-03-09 19:59:26.905 068 17454.95 3.47 53830.36 88888.00 2009-03-09 19:59:27.405 068 17454.95 3.44 53830.39 88888.00 2009-03-09 19:59:27.905 068 17454.99 3.51 53830.38 88888.00 2009-03-09 19:59:28.405 068 17455.01 3.47 53830.34 88888.00 2009-03-09 19:59:28.905 068 17455.06 3.45 53830.31 88888.00 2009-03-09 19:59:29.405 068 17455.13 3.44 53830.32 88888.00 2009-03-09 19:59:29.905 068 17455.15 3.53 53830.29 88888.00 2009-03-09 19:59:30.405 068 17455.18 3.49 53830.32 88888.00 2009-03-09 19:59:30.905 068 17455.23 3.43 53830.36 88888.00 2009-03-09 19:59:31.405 068 17455.21 3.34 53830.31 88888.00 2009-03-09 19:59:31.905 068 17455.32 3.32 53830.29 88888.00 2009-03-09 19:59:32.405 068 17455.40 3.32 53830.26 88888.00 2009-03-09 19:59:32.905 068 17455.37 3.25 53830.25 88888.00 2009-03-09 19:59:33.405 068 17455.50 3.23 53830.17 88888.00 2009-03-09 19:59:33.905 068 17455.56 3.22 53830.23 88888.00 2009-03-09 19:59:34.405 068 17455.63 3.14 53830.18 88888.00 2009-03-09 19:59:34.905 068 17455.63 3.14 53830.20 88888.00 2009-03-09 19:59:35.405 068 17455.59 3.12 53830.25 88888.00 2009-03-09 19:59:35.905 068 17455.58 3.11 53830.28 88888.00 2009-03-09 19:59:36.405 068 17455.67 3.07 53830.27 88888.00 2009-03-09 19:59:36.905 068 17455.63 3.03 53830.22 88888.00 2009-03-09 19:59:37.405 068 17455.62 2.96 53830.18 88888.00 2009-03-09 19:59:37.905 068 17455.70 2.97 53830.20 88888.00 2009-03-09 19:59:38.405 068 17455.77 2.95 53830.25 88888.00 2009-03-09 19:59:38.905 068 17455.80 2.87 53830.27 88888.00 2009-03-09 19:59:39.405 068 17455.77 2.85 53830.24 88888.00 2009-03-09 19:59:39.905 068 17455.80 2.81 53830.13 88888.00 2009-03-09 19:59:40.405 068 17455.82 2.79 53830.16 88888.00 2009-03-09 19:59:40.905 068 17455.77 2.82 53830.19 88888.00 2009-03-09 19:59:41.405 068 17455.78 2.92 53830.19 88888.00 2009-03-09 19:59:41.905 068 17455.88 2.84 53830.23 88888.00 2009-03-09 19:59:42.405 068 17455.83 2.75 53830.22 88888.00 2009-03-09 19:59:42.905 068 17455.77 2.63 53830.24 88888.00 2009-03-09 19:59:43.405 068 17455.79 2.58 53830.22 88888.00 2009-03-09 19:59:43.905 068 17455.86 2.59 53830.14 88888.00 2009-03-09 19:59:44.405 068 17455.92 2.54 53830.13 88888.00 2009-03-09 19:59:44.905 068 17455.97 2.52 53830.16 88888.00 2009-03-09 19:59:45.405 068 17456.07 2.51 53830.17 88888.00 2009-03-09 19:59:45.905 068 17456.08 2.54 53830.22 88888.00 2009-03-09 19:59:46.405 068 17456.03 2.47 53830.26 88888.00 2009-03-09 19:59:46.905 068 17455.96 2.47 53830.26 88888.00 2009-03-09 19:59:47.405 068 17456.02 2.43 53830.07 88888.00 2009-03-09 19:59:47.905 068 17456.08 2.41 53829.97 88888.00 2009-03-09 19:59:48.405 068 17456.07 2.44 53829.92 88888.00 2009-03-09 19:59:48.905 068 17456.07 2.36 53829.93 88888.00 2009-03-09 19:59:49.405 068 17456.08 2.38 53829.94 88888.00 2009-03-09 19:59:49.905 068 17456.08 2.42 53829.94 88888.00 2009-03-09 19:59:50.405 068 17456.09 2.29 53830.00 88888.00 2009-03-09 19:59:50.905 068 17456.18 2.29 53829.98 88888.00 2009-03-09 19:59:51.405 068 17456.13 2.26 53829.97 88888.00 2009-03-09 19:59:51.905 068 17456.11 2.23 53829.97 88888.00 2009-03-09 19:59:52.405 068 17456.05 2.20 53830.04 88888.00 2009-03-09 19:59:52.905 068 17456.07 2.17 53830.01 88888.00 2009-03-09 19:59:53.405 068 17456.13 2.24 53830.02 88888.00 2009-03-09 19:59:53.905 068 17456.11 2.20 53830.08 88888.00 2009-03-09 19:59:54.405 068 17456.14 2.17 53830.08 88888.00 2009-03-09 19:59:54.905 068 17456.13 2.14 53830.15 88888.00 2009-03-09 19:59:55.405 068 17456.13 2.15 53830.13 88888.00 2009-03-09 19:59:55.905 068 17456.08 2.14 53830.08 88888.00 2009-03-09 19:59:56.405 068 17456.12 2.09 53830.01 88888.00 2009-03-09 19:59:56.905 068 17456.15 2.09 53830.02 88888.00 2009-03-09 19:59:57.405 068 17456.19 2.10 53830.08 88888.00 2009-03-09 19:59:57.905 068 17456.23 2.18 53830.06 88888.00 2009-03-09 19:59:58.405 068 17456.20 2.19 53830.08 88888.00 2009-03-09 19:59:58.905 068 17456.20 2.18 53830.05 88888.00 2009-03-09 19:59:59.405 068 17456.25 2.09 53830.05 88888.00 2009-03-09 19:59:59.905 068 17456.25 2.08 53830.11 88888.00 2009-03-09 20:00:00.405 068 17456.33 2.05 53830.14 88888.00 2009-03-09 20:00:00.905 068 17456.34 2.03 53830.23 88888.00 2009-03-09 20:00:01.405 068 17456.35 2.07 53830.17 88888.00 2009-03-09 20:00:01.905 068 17456.33 2.06 53830.15 88888.00 2009-03-09 20:00:02.405 068 17456.44 2.05 53830.20 88888.00 2009-03-09 20:00:02.905 068 17456.42 2.05 53830.16 88888.00 2009-03-09 20:00:03.405 068 17456.39 1.98 53830.12 88888.00 2009-03-09 20:00:03.905 068 17456.35 2.00 53830.12 88888.00 2009-03-09 20:00:04.405 068 17456.35 1.97 53830.09 88888.00 2009-03-09 20:00:04.905 068 17456.32 1.98 53830.12 88888.00 2009-03-09 20:00:05.405 068 17456.31 1.97 53830.19 88888.00 2009-03-09 20:00:05.905 068 17456.32 1.89 53830.18 88888.00 2009-03-09 20:00:06.405 068 17456.42 1.98 53830.13 88888.00 2009-03-09 20:00:06.905 068 17456.42 2.06 53830.16 88888.00 2009-03-09 20:00:07.405 068 17456.45 1.98 53830.16 88888.00 2009-03-09 20:00:07.905 068 17456.47 1.98 53830.07 88888.00 2009-03-09 20:00:08.405 068 17456.41 2.00 53830.11 88888.00 2009-03-09 20:00:08.905 068 17456.42 2.08 53830.05 88888.00 2009-03-09 20:00:09.405 068 17456.40 2.02 53830.08 88888.00 2009-03-09 20:00:09.905 068 17456.41 2.03 53830.07 88888.00 2009-03-09 20:00:10.405 068 17456.53 2.05 53830.12 88888.00 2009-03-09 20:00:10.905 068 17456.49 2.14 53830.15 88888.00 2009-03-09 20:00:11.405 068 17456.51 2.13 53830.15 88888.00 2009-03-09 20:00:11.905 068 17456.51 2.13 53830.15 88888.00 2009-03-09 20:00:12.405 068 17456.52 2.06 53830.15 88888.00 2009-03-09 20:00:12.905 068 17456.54 2.07 53830.14 88888.00 2009-03-09 20:00:13.402 068 17456.54 2.09 53830.13 88888.00 2009-03-09 20:00:13.902 068 17456.58 2.08 53830.09 88888.00 2009-03-09 20:00:14.402 068 17456.72 2.08 53830.06 88888.00 2009-03-09 20:00:14.902 068 17456.63 2.09 53830.08 88888.00 2009-03-09 20:00:15.402 068 17456.53 2.05 53830.09 88888.00 2009-03-09 20:00:15.902 068 17456.62 2.13 53830.09 88888.00 2009-03-09 20:00:16.402 068 17456.65 2.17 53830.04 88888.00 2009-03-09 20:00:16.902 068 17456.62 2.17 53830.03 88888.00 2009-03-09 20:00:17.402 068 17456.65 2.22 53829.97 88888.00 2009-03-09 20:00:17.902 068 17456.64 2.19 53830.04 88888.00 2009-03-09 20:00:18.402 068 17456.62 2.19 53830.14 88888.00 2009-03-09 20:00:18.902 068 17456.60 2.16 53830.15 88888.00 2009-03-09 20:00:19.402 068 17456.61 2.19 53830.09 88888.00 2009-03-09 20:00:19.902 068 17456.68 2.30 53830.07 88888.00 2009-03-09 20:00:20.402 068 17456.62 2.41 53830.11 88888.00 2009-03-09 20:00:20.902 068 17456.68 2.43 53830.11 88888.00 2009-03-09 20:00:21.402 068 17456.60 2.37 53830.16 88888.00 2009-03-09 20:00:21.902 068 17456.65 2.28 53830.07 88888.00 2009-03-09 20:00:22.402 068 17456.76 2.26 53830.11 88888.00 2009-03-09 20:00:22.902 068 17456.72 2.29 53830.19 88888.00 2009-03-09 20:00:23.402 068 17456.72 2.39 53830.26 88888.00 2009-03-09 20:00:23.902 068 17456.69 2.42 53830.26 88888.00 2009-03-09 20:00:24.402 068 17456.71 2.41 53830.26 88888.00 2009-03-09 20:00:24.902 068 17456.74 2.43 53830.35 88888.00 2009-03-09 20:00:25.402 068 17456.74 2.38 53830.31 88888.00 2009-03-09 20:00:25.902 068 17456.75 2.38 53830.34 88888.00 2009-03-09 20:00:26.402 068 17456.71 2.48 53830.34 88888.00 2009-03-09 20:00:26.902 068 17456.71 2.54 53830.29 88888.00 2009-03-09 20:00:27.402 068 17456.73 2.55 53830.28 88888.00 2009-03-09 20:00:27.902 068 17456.78 2.55 53830.26 88888.00 2009-03-09 20:00:28.402 068 17456.80 2.49 53830.18 88888.00 2009-03-09 20:00:28.902 068 17456.80 2.47 53830.20 88888.00 2009-03-09 20:00:29.402 068 17456.78 2.47 53830.26 88888.00 2009-03-09 20:00:29.902 068 17456.75 2.44 53830.32 88888.00 2009-03-09 20:00:30.402 068 17456.76 2.49 53830.35 88888.00 2009-03-09 20:00:30.902 068 17456.73 2.46 53830.49 88888.00 2009-03-09 20:00:31.402 068 17456.68 2.47 53830.54 88888.00 2009-03-09 20:00:31.902 068 17456.64 2.49 53830.52 88888.00 2009-03-09 20:00:32.402 068 17456.59 2.51 53830.50 88888.00 2009-03-09 20:00:32.902 068 17456.58 2.54 53830.49 88888.00 2009-03-09 20:00:33.402 068 17456.58 2.48 53830.49 88888.00 2009-03-09 20:00:33.902 068 17456.65 2.38 53830.46 88888.00 2009-03-09 20:00:34.402 068 17456.73 2.41 53830.45 88888.00 2009-03-09 20:00:34.902 068 17456.65 2.36 53830.40 88888.00 2009-03-09 20:00:35.402 068 17456.62 2.35 53830.52 88888.00 2009-03-09 20:00:35.902 068 17456.62 2.35 53830.58 88888.00 2009-03-09 20:00:36.402 068 17456.61 2.34 53830.54 88888.00 2009-03-09 20:00:36.902 068 17456.56 2.32 53830.50 88888.00 2009-03-09 20:00:37.402 068 17456.54 2.27 53830.43 88888.00 2009-03-09 20:00:37.902 068 17456.49 2.26 53830.52 88888.00 2009-03-09 20:00:38.402 068 17456.42 2.23 53830.62 88888.00 2009-03-09 20:00:38.902 068 17456.42 2.17 53830.67 88888.00 2009-03-09 20:00:39.402 068 17456.41 2.13 53830.63 88888.00 2009-03-09 20:00:39.902 068 17456.40 2.05 53830.67 88888.00 2009-03-09 20:00:40.402 068 17456.44 2.06 53830.60 88888.00 2009-03-09 20:00:40.902 068 17456.44 2.04 53830.62 88888.00 2009-03-09 20:00:41.402 068 17456.38 1.96 53830.61 88888.00 2009-03-09 20:00:41.902 068 17456.34 1.93 53830.58 88888.00 2009-03-09 20:00:42.402 068 17456.33 1.91 53830.53 88888.00 2009-03-09 20:00:42.902 068 17456.30 1.84 53830.59 88888.00 2009-03-09 20:00:43.402 068 17456.33 1.80 53830.65 88888.00 2009-03-09 20:00:43.902 068 17456.30 1.79 53830.71 88888.00 2009-03-09 20:00:44.402 068 17456.22 1.71 53830.80 88888.00 2009-03-09 20:00:44.902 068 17456.17 1.66 53830.80 88888.00 2009-03-09 20:00:45.402 068 17456.01 1.56 53830.80 88888.00 2009-03-09 20:00:45.902 068 17456.03 1.56 53830.85 88888.00 2009-03-09 20:00:46.402 068 17456.09 1.56 53830.81 88888.00 2009-03-09 20:00:46.902 068 17455.99 1.50 53830.82 88888.00 2009-03-09 20:00:47.402 068 17455.97 1.49 53830.81 88888.00 2009-03-09 20:00:47.902 068 17455.92 1.50 53830.84 88888.00 2009-03-09 20:00:48.402 068 17455.92 1.50 53830.83 88888.00 2009-03-09 20:00:48.902 068 17455.90 1.49 53830.81 88888.00 2009-03-09 20:00:49.402 068 17455.86 1.40 53830.90 88888.00 2009-03-09 20:00:49.902 068 17455.83 1.39 53830.94 88888.00 2009-03-09 20:00:50.402 068 17455.79 1.36 53830.92 88888.00 2009-03-09 20:00:50.902 068 17455.74 1.36 53830.93 88888.00 2009-03-09 20:00:51.402 068 17455.80 1.37 53831.02 88888.00 2009-03-09 20:00:51.902 068 17455.77 1.34 53830.96 88888.00 2009-03-09 20:00:52.402 068 17455.76 1.34 53830.97 88888.00 2009-03-09 20:00:52.902 068 17455.68 1.39 53830.88 88888.00 2009-03-09 20:00:53.402 068 17455.68 1.38 53830.95 88888.00 2009-03-09 20:00:53.902 068 17455.72 1.39 53830.91 88888.00 2009-03-09 20:00:54.402 068 17455.74 1.42 53830.91 88888.00 2009-03-09 20:00:54.902 068 17455.62 1.49 53830.91 88888.00 2009-03-09 20:00:55.402 068 17455.73 1.52 53830.93 88888.00 2009-03-09 20:00:55.902 068 17455.79 1.55 53830.92 88888.00 2009-03-09 20:00:56.402 068 17455.74 1.58 53830.92 88888.00 2009-03-09 20:00:56.902 068 17455.83 1.64 53830.95 88888.00 2009-03-09 20:00:57.402 068 17455.79 1.69 53830.99 88888.00 2009-03-09 20:00:57.902 068 17455.73 1.77 53830.92 88888.00 2009-03-09 20:00:58.402 068 17455.74 1.84 53830.85 88888.00 2009-03-09 20:00:58.902 068 17455.74 1.90 53830.94 88888.00 2009-03-09 20:00:59.402 068 17455.92 1.87 53830.98 88888.00 2009-03-09 20:00:59.902 068 17455.98 1.96 53830.93 88888.00 2009-03-09 20:01:00.402 068 17455.89 2.05 53830.73 88888.00 2009-03-09 20:01:00.902 068 17455.90 2.09 53830.71 88888.00 2009-03-09 20:01:01.402 068 17455.97 2.17 53830.69 88888.00 2009-03-09 20:01:01.902 068 17456.04 2.23 53830.72 88888.00 2009-03-09 20:01:02.402 068 17456.09 2.37 53830.74 88888.00 2009-03-09 20:01:02.902 068 17456.03 2.45 53830.79 88888.00 2009-03-09 20:01:03.402 068 17455.97 2.49 53830.83 88888.00 2009-03-09 20:01:03.902 068 17456.08 2.58 53830.86 88888.00 2009-03-09 20:01:04.402 068 17456.09 2.66 53830.86 88888.00 2009-03-09 20:01:04.902 068 17456.08 2.74 53830.93 88888.00 2009-03-09 20:01:05.402 068 17456.09 2.79 53830.94 88888.00 2009-03-09 20:01:05.902 068 17456.22 2.87 53830.81 88888.00 2009-03-09 20:01:06.402 068 17456.14 2.87 53830.71 88888.00 2009-03-09 20:01:06.902 068 17456.12 2.97 53830.76 88888.00 2009-03-09 20:01:07.402 068 17456.09 3.07 53830.87 88888.00 2009-03-09 20:01:07.902 068 17456.03 3.08 53830.90 88888.00 2009-03-09 20:01:08.402 068 17456.02 3.17 53830.84 88888.00 2009-03-09 20:01:08.902 068 17456.05 3.26 53830.79 88888.00 2009-03-09 20:01:09.402 068 17456.10 3.32 53830.86 88888.00 2009-03-09 20:01:09.902 068 17456.14 3.41 53830.81 88888.00 2009-03-09 20:01:10.402 068 17456.13 3.50 53830.73 88888.00 2009-03-09 20:01:10.902 068 17456.09 3.42 53830.73 88888.00 2009-03-09 20:01:11.402 068 17456.05 3.49 53830.76 88888.00 2009-03-09 20:01:11.902 068 17456.08 3.56 53830.69 88888.00 2009-03-09 20:01:12.402 068 17456.09 3.63 53830.74 88888.00 2009-03-09 20:01:12.902 068 17456.10 3.65 53830.83 88888.00 2009-03-09 20:01:13.402 068 17456.18 3.68 53830.76 88888.00 2009-03-09 20:01:13.902 068 17456.14 3.74 53830.82 88888.00 2009-03-09 20:01:14.402 068 17456.11 3.75 53830.81 88888.00 2009-03-09 20:01:14.902 068 17456.08 3.82 53830.86 88888.00 2009-03-09 20:01:15.402 068 17456.11 3.88 53830.85 88888.00 2009-03-09 20:01:15.902 068 17456.19 3.81 53830.72 88888.00 2009-03-09 20:01:16.402 068 17456.13 3.72 53830.73 88888.00 2009-03-09 20:01:16.902 068 17456.11 3.66 53830.68 88888.00 2009-03-09 20:01:17.402 068 17456.07 3.74 53830.78 88888.00 2009-03-09 20:01:17.902 068 17456.00 3.80 53830.82 88888.00 2009-03-09 20:01:18.402 068 17456.02 3.80 53830.79 88888.00 2009-03-09 20:01:18.902 068 17455.98 3.79 53830.62 88888.00 2009-03-09 20:01:19.402 068 17455.99 3.82 53830.71 88888.00 2009-03-09 20:01:19.902 068 17456.01 3.80 53830.76 88888.00 2009-03-09 20:01:20.402 068 17455.94 3.84 53830.81 88888.00 2009-03-09 20:01:20.902 068 17455.83 3.81 53830.84 88888.00 2009-03-09 20:01:21.402 068 17455.77 3.78 53830.83 88888.00 2009-03-09 20:01:21.902 068 17455.86 3.79 53830.81 88888.00 2009-03-09 20:01:22.402 068 17455.87 3.75 53830.80 88888.00 2009-03-09 20:01:22.902 068 17455.88 3.72 53830.86 88888.00 2009-03-09 20:01:23.402 068 17455.81 3.80 53830.88 88888.00 2009-03-09 20:01:23.902 068 17455.86 3.86 53830.76 88888.00 2009-03-09 20:01:24.402 068 17455.81 3.85 53830.74 88888.00 2009-03-09 20:01:24.902 068 17455.77 3.78 53830.79 88888.00 2009-03-09 20:01:25.402 068 17455.71 3.82 53830.84 88888.00 2009-03-09 20:01:25.902 068 17455.63 3.79 53830.78 88888.00 2009-03-09 20:01:26.402 068 17455.74 3.74 53830.70 88888.00 2009-03-09 20:01:26.902 068 17455.69 3.81 53830.60 88888.00 2009-03-09 20:01:27.402 068 17455.67 3.83 53830.63 88888.00 2009-03-09 20:01:27.902 068 17455.60 3.83 53830.75 88888.00 2009-03-09 20:01:28.402 068 17455.68 3.79 53830.72 88888.00 2009-03-09 20:01:28.902 068 17455.62 3.78 53830.69 88888.00 2009-03-09 20:01:29.402 068 17455.52 3.75 53830.65 88888.00 2009-03-09 20:01:29.902 068 17455.49 3.73 53830.60 88888.00 2009-03-09 20:01:30.402 068 17455.49 3.72 53830.67 88888.00 2009-03-09 20:01:30.902 068 17455.53 3.78 53830.69 88888.00 2009-03-09 20:01:31.402 068 17455.52 3.79 53830.68 88888.00 2009-03-09 20:01:31.902 068 17455.48 3.75 53830.70 88888.00 2009-03-09 20:01:32.402 068 17455.59 3.80 53830.72 88888.00 2009-03-09 20:01:32.902 068 17455.58 3.83 53830.63 88888.00 2009-03-09 20:01:33.402 068 17455.59 3.83 53830.68 88888.00 2009-03-09 20:01:33.902 068 17455.55 3.83 53830.64 88888.00 2009-03-09 20:01:34.402 068 17455.53 3.86 53830.64 88888.00 2009-03-09 20:01:34.902 068 17455.56 3.86 53830.69 88888.00 2009-03-09 20:01:35.402 068 17455.59 3.81 53830.68 88888.00 2009-03-09 20:01:35.902 068 17455.58 3.81 53830.71 88888.00 2009-03-09 20:01:36.402 068 17455.67 3.81 53830.79 88888.00 2009-03-09 20:01:36.902 068 17455.71 3.79 53830.75 88888.00 2009-03-09 20:01:37.402 068 17455.68 3.76 53830.60 88888.00 2009-03-09 20:01:37.902 068 17455.70 3.75 53830.61 88888.00 2009-03-09 20:01:38.402 068 17455.57 3.76 53830.64 88888.00 2009-03-09 20:01:38.902 068 17455.61 3.80 53830.64 88888.00 2009-03-09 20:01:39.402 068 17455.66 3.86 53830.69 88888.00 2009-03-09 20:01:39.902 068 17455.67 3.80 53830.76 88888.00 2009-03-09 20:01:40.402 068 17455.69 3.82 53830.79 88888.00 2009-03-09 20:01:40.902 068 17455.70 3.88 53830.83 88888.00 2009-03-09 20:01:41.402 068 17455.70 3.86 53830.73 88888.00 2009-03-09 20:01:41.902 068 17455.68 3.91 53830.70 88888.00 2009-03-09 20:01:42.402 068 17455.61 3.84 53830.72 88888.00 2009-03-09 20:01:42.902 068 17455.63 3.83 53830.71 88888.00 2009-03-09 20:01:43.402 068 17455.72 3.80 53830.78 88888.00 2009-03-09 20:01:43.902 068 17455.77 3.76 53830.86 88888.00 2009-03-09 20:01:44.402 068 17455.77 3.79 53830.85 88888.00 2009-03-09 20:01:44.902 068 17455.82 3.80 53830.84 88888.00 2009-03-09 20:01:45.402 068 17455.88 3.76 53830.79 88888.00 2009-03-09 20:01:45.902 068 17455.80 3.70 53830.85 88888.00 2009-03-09 20:01:46.402 068 17455.80 3.72 53830.85 88888.00 2009-03-09 20:01:46.902 068 17455.81 3.65 53830.90 88888.00 2009-03-09 20:01:47.402 068 17455.76 3.60 53830.84 88888.00 2009-03-09 20:01:47.902 068 17455.71 3.60 53830.79 88888.00 2009-03-09 20:01:48.402 068 17455.78 3.54 53830.86 88888.00 2009-03-09 20:01:48.902 068 17455.76 3.46 53830.86 88888.00 2009-03-09 20:01:49.402 068 17455.66 3.44 53830.82 88888.00 2009-03-09 20:01:49.902 068 17455.70 3.46 53830.72 88888.00 2009-03-09 20:01:50.402 068 17455.67 3.47 53830.73 88888.00 2009-03-09 20:01:50.902 068 17455.69 3.40 53830.81 88888.00 2009-03-09 20:01:51.402 068 17455.66 3.37 53830.86 88888.00 2009-03-09 20:01:51.902 068 17455.62 3.35 53830.80 88888.00 2009-03-09 20:01:52.402 068 17455.63 3.30 53830.80 88888.00 2009-03-09 20:01:52.902 068 17455.55 3.25 53830.76 88888.00 2009-03-09 20:01:53.402 068 17455.49 3.22 53830.75 88888.00 2009-03-09 20:01:53.902 068 17455.51 3.22 53830.80 88888.00 2009-03-09 20:01:54.402 068 17455.50 3.16 53830.81 88888.00 2009-03-09 20:01:54.902 068 17455.52 3.14 53830.86 88888.00 2009-03-09 20:01:55.402 068 17455.47 3.10 53830.87 88888.00 2009-03-09 20:01:55.902 068 17455.43 3.08 53830.88 88888.00 2009-03-09 20:01:56.402 068 17455.35 3.02 53830.83 88888.00 2009-03-09 20:01:56.902 068 17455.33 3.01 53830.74 88888.00 2009-03-09 20:01:57.402 068 17455.29 2.95 53830.78 88888.00 2009-03-09 20:01:57.902 068 17455.13 2.88 53830.87 88888.00 2009-03-09 20:01:58.402 068 17455.19 2.91 53830.92 88888.00 2009-03-09 20:01:58.902 068 17455.18 2.92 53830.85 88888.00 2009-03-09 20:01:59.402 068 17455.19 2.94 53830.88 88888.00 2009-03-09 20:01:59.902 068 17455.15 2.95 53830.84 88888.00 2009-03-09 20:02:00.402 068 17455.10 2.92 53830.84 88888.00 2009-03-09 20:02:00.902 068 17455.13 2.90 53830.86 88888.00 2009-03-09 20:02:01.402 068 17455.10 2.92 53830.92 88888.00 2009-03-09 20:02:01.902 068 17455.11 2.94 53830.96 88888.00 2009-03-09 20:02:02.402 068 17455.20 2.90 53831.03 88888.00 2009-03-09 20:02:02.902 068 17455.16 2.85 53831.02 88888.00 2009-03-09 20:02:03.402 068 17455.09 2.87 53830.98 88888.00 2009-03-09 20:02:03.902 068 17455.09 2.84 53830.97 88888.00 2009-03-09 20:02:04.402 068 17455.06 2.83 53830.94 88888.00 2009-03-09 20:02:04.902 068 17455.11 2.82 53830.93 88888.00 2009-03-09 20:02:05.402 068 17455.13 2.81 53830.91 88888.00 2009-03-09 20:02:05.902 068 17455.23 2.85 53830.90 88888.00 2009-03-09 20:02:06.402 068 17455.31 2.83 53830.90 88888.00 2009-03-09 20:02:06.902 068 17455.28 2.76 53830.90 88888.00 2009-03-09 20:02:07.402 068 17455.23 2.83 53830.97 88888.00 2009-03-09 20:02:07.902 068 17455.27 2.90 53830.93 88888.00 2009-03-09 20:02:08.402 068 17455.32 2.87 53830.88 88888.00 2009-03-09 20:02:08.902 068 17455.31 2.83 53830.88 88888.00 2009-03-09 20:02:09.402 068 17455.30 2.83 53830.88 88888.00 2009-03-09 20:02:09.902 068 17455.23 2.84 53830.94 88888.00 2009-03-09 20:02:10.402 068 17455.25 2.86 53830.91 88888.00 2009-03-09 20:02:10.902 068 17455.35 2.81 53830.90 88888.00 2009-03-09 20:02:11.402 068 17455.39 2.77 53830.94 88888.00 2009-03-09 20:02:11.902 068 17455.45 2.87 53830.91 88888.00 2009-03-09 20:02:12.402 068 17455.41 2.86 53830.91 88888.00 2009-03-09 20:02:12.902 068 17455.49 2.86 53830.90 88888.00 2009-03-09 20:02:13.402 068 17455.59 2.88 53830.87 88888.00 2009-03-09 20:02:13.902 068 17455.59 2.91 53830.88 88888.00 2009-03-09 20:02:14.402 068 17455.69 2.87 53830.85 88888.00 2009-03-09 20:02:14.902 068 17455.77 2.87 53830.80 88888.00 2009-03-09 20:02:15.402 068 17455.80 2.81 53830.80 88888.00 2009-03-09 20:02:15.902 068 17455.68 2.81 53830.73 88888.00 2009-03-09 20:02:16.402 068 17455.72 2.85 53830.78 88888.00 2009-03-09 20:02:16.902 068 17455.69 2.81 53830.85 88888.00 2009-03-09 20:02:17.402 068 17455.77 2.81 53830.73 88888.00 2009-03-09 20:02:17.902 068 17455.78 2.82 53830.67 88888.00 2009-03-09 20:02:18.402 068 17455.83 2.82 53830.63 88888.00 2009-03-09 20:02:18.902 068 17455.89 2.76 53830.58 88888.00 2009-03-09 20:02:19.402 068 17455.89 2.79 53830.48 88888.00 2009-03-09 20:02:19.902 068 17455.99 2.79 53830.48 88888.00 2009-03-09 20:02:20.402 068 17455.97 2.82 53830.50 88888.00 2009-03-09 20:02:20.902 068 17456.04 2.78 53830.47 88888.00 2009-03-09 20:02:21.402 068 17456.10 2.76 53830.58 88888.00 2009-03-09 20:02:21.902 068 17456.17 2.78 53830.59 88888.00 2009-03-09 20:02:22.402 068 17456.15 2.72 53830.54 88888.00 2009-03-09 20:02:22.902 068 17456.10 2.78 53830.47 88888.00 2009-03-09 20:02:23.402 068 17456.11 2.77 53830.54 88888.00 2009-03-09 20:02:23.902 068 17456.24 2.78 53830.57 88888.00 2009-03-09 20:02:24.402 068 17456.30 2.82 53830.61 88888.00 2009-03-09 20:02:24.902 068 17456.34 2.78 53830.59 88888.00 2009-03-09 20:02:25.402 068 17456.34 2.76 53830.53 88888.00 2009-03-09 20:02:25.902 068 17456.37 2.73 53830.47 88888.00 2009-03-09 20:02:26.402 068 17456.38 2.66 53830.50 88888.00 2009-03-09 20:02:26.902 068 17456.47 2.71 53830.61 88888.00 2009-03-09 20:02:27.402 068 17456.45 2.63 53830.61 88888.00 2009-03-09 20:02:27.902 068 17456.49 2.58 53830.69 88888.00 2009-03-09 20:02:28.402 068 17456.49 2.62 53830.70 88888.00 2009-03-09 20:02:28.902 068 17456.56 2.59 53830.62 88888.00 2009-03-09 20:02:29.402 068 17456.53 2.63 53830.65 88888.00 2009-03-09 20:02:29.902 068 17456.56 2.61 53830.60 88888.00 2009-03-09 20:02:30.402 068 17456.54 2.67 53830.59 88888.00 2009-03-09 20:02:30.902 068 17456.60 2.73 53830.65 88888.00 2009-03-09 20:02:31.402 068 17456.61 2.68 53830.69 88888.00 2009-03-09 20:02:31.902 068 17456.63 2.74 53830.70 88888.00 2009-03-09 20:02:32.402 068 17456.61 2.73 53830.65 88888.00 2009-03-09 20:02:32.902 068 17456.59 2.77 53830.68 88888.00 2009-03-09 20:02:33.402 068 17456.59 2.76 53830.62 88888.00 2009-03-09 20:02:33.902 068 17456.58 2.71 53830.60 88888.00 2009-03-09 20:02:34.402 068 17456.59 2.69 53830.61 88888.00 2009-03-09 20:02:34.902 068 17456.69 2.79 53830.63 88888.00 2009-03-09 20:02:35.402 068 17456.72 2.81 53830.68 88888.00 2009-03-09 20:02:35.902 068 17456.82 2.78 53830.63 88888.00 2009-03-09 20:02:36.399 068 17456.83 2.74 53830.63 88888.00 2009-03-09 20:02:36.909 068 17456.74 2.74 53830.60 88888.00 2009-03-09 20:02:37.409 068 17456.72 2.74 53830.57 88888.00 2009-03-09 20:02:37.909 068 17456.83 2.74 53830.59 88888.00 2009-03-09 20:02:38.409 068 17456.82 2.74 53830.62 88888.00 2009-03-09 20:02:38.909 068 17456.80 2.81 53830.70 88888.00 2009-03-09 20:02:39.409 068 17456.85 2.82 53830.73 88888.00 2009-03-09 20:02:39.909 068 17456.85 2.86 53830.61 88888.00 2009-03-09 20:02:40.409 068 17456.85 2.83 53830.62 88888.00 2009-03-09 20:02:40.909 068 17456.91 2.79 53830.61 88888.00 2009-03-09 20:02:41.409 068 17456.92 2.78 53830.62 88888.00 2009-03-09 20:02:41.909 068 17456.81 2.86 53830.65 88888.00 2009-03-09 20:02:42.409 068 17456.86 2.86 53830.72 88888.00 2009-03-09 20:02:42.909 068 17456.90 2.82 53830.72 88888.00 2009-03-09 20:02:43.409 068 17456.93 2.81 53830.64 88888.00 2009-03-09 20:02:43.909 068 17457.01 2.81 53830.58 88888.00 2009-03-09 20:02:44.409 068 17456.98 2.73 53830.58 88888.00 2009-03-09 20:02:44.909 068 17457.00 2.78 53830.62 88888.00 2009-03-09 20:02:45.409 068 17456.94 2.82 53830.65 88888.00 2009-03-09 20:02:45.909 068 17456.93 2.85 53830.75 88888.00 2009-03-09 20:02:46.409 068 17456.98 2.87 53830.83 88888.00 2009-03-09 20:02:46.909 068 17457.09 2.91 53830.84 88888.00 2009-03-09 20:02:47.409 068 17457.10 2.92 53830.79 88888.00 2009-03-09 20:02:47.909 068 17457.06 2.96 53830.78 88888.00 2009-03-09 20:02:48.409 068 17457.07 2.95 53830.65 88888.00 2009-03-09 20:02:48.909 068 17457.03 2.91 53830.59 88888.00 2009-03-09 20:02:49.409 068 17457.02 2.88 53830.57 88888.00 2009-03-09 20:02:49.909 068 17457.01 2.91 53830.59 88888.00 2009-03-09 20:02:50.409 068 17457.01 2.92 53830.60 88888.00 2009-03-09 20:02:50.909 068 17457.06 2.94 53830.68 88888.00 2009-03-09 20:02:51.409 068 17457.11 2.93 53830.76 88888.00 2009-03-09 20:02:51.909 068 17457.12 2.90 53830.65 88888.00 2009-03-09 20:02:52.409 068 17457.16 2.88 53830.59 88888.00 2009-03-09 20:02:52.909 068 17457.16 2.90 53830.69 88888.00 2009-03-09 20:02:53.409 068 17457.23 2.86 53830.68 88888.00 2009-03-09 20:02:53.909 068 17457.33 2.81 53830.67 88888.00 2009-03-09 20:02:54.409 068 17457.30 2.88 53830.53 88888.00 2009-03-09 20:02:54.909 068 17457.26 2.87 53830.52 88888.00 2009-03-09 20:02:55.409 068 17457.24 2.86 53830.57 88888.00 2009-03-09 20:02:55.909 068 17457.29 2.73 53830.64 88888.00 2009-03-09 20:02:56.409 068 17457.23 2.69 53830.64 88888.00 2009-03-09 20:02:56.909 068 17457.19 2.73 53830.65 88888.00 2009-03-09 20:02:57.409 068 17457.17 2.67 53830.59 88888.00 2009-03-09 20:02:57.909 068 17457.22 2.59 53830.62 88888.00 2009-03-09 20:02:58.409 068 17457.26 2.57 53830.64 88888.00 2009-03-09 20:02:58.909 068 17457.25 2.62 53830.64 88888.00 2009-03-09 20:02:59.409 068 17457.26 2.54 53830.61 88888.00 2009-03-09 20:02:59.909 068 17457.22 2.46 53830.58 88888.00 2009-03-09 20:03:00.409 068 17457.24 2.42 53830.56 88888.00 2009-03-09 20:03:00.909 068 17457.16 2.39 53830.54 88888.00 2009-03-09 20:03:01.409 068 17457.12 2.28 53830.75 88888.00 2009-03-09 20:03:01.909 068 17457.10 2.32 53830.69 88888.00 2009-03-09 20:03:02.409 068 17457.16 2.30 53830.59 88888.00 2009-03-09 20:03:02.909 068 17457.22 2.22 53830.61 88888.00 2009-03-09 20:03:03.409 068 17457.20 2.19 53830.70 88888.00 2009-03-09 20:03:03.909 068 17457.15 2.20 53830.64 88888.00 2009-03-09 20:03:04.409 068 17457.04 2.18 53830.64 88888.00 2009-03-09 20:03:04.909 068 17457.00 2.16 53830.62 88888.00 2009-03-09 20:03:05.409 068 17457.04 2.15 53830.73 88888.00 2009-03-09 20:03:05.909 068 17457.14 2.12 53830.70 88888.00 2009-03-09 20:03:06.409 068 17457.16 2.05 53830.62 88888.00 2009-03-09 20:03:06.909 068 17457.21 1.98 53830.59 88888.00 2009-03-09 20:03:07.409 068 17457.10 1.97 53830.59 88888.00 2009-03-09 20:03:07.909 068 17457.12 1.96 53830.69 88888.00 2009-03-09 20:03:08.409 068 17457.11 1.87 53830.76 88888.00 2009-03-09 20:03:08.909 068 17457.04 1.83 53830.76 88888.00 2009-03-09 20:03:09.409 068 17457.03 1.76 53830.72 88888.00 2009-03-09 20:03:09.909 068 17457.01 1.67 53830.63 88888.00 2009-03-09 20:03:10.409 068 17457.05 1.68 53830.59 88888.00 2009-03-09 20:03:10.909 068 17457.07 1.68 53830.53 88888.00 2009-03-09 20:03:11.409 068 17457.14 1.69 53830.61 88888.00 2009-03-09 20:03:11.909 068 17457.19 1.77 53830.70 88888.00 2009-03-09 20:03:12.409 068 17457.12 1.78 53830.76 88888.00 2009-03-09 20:03:12.909 068 17457.06 1.73 53830.80 88888.00 2009-03-09 20:03:13.409 068 17457.05 1.69 53830.74 88888.00 2009-03-09 20:03:13.909 068 17457.03 1.69 53830.76 88888.00 2009-03-09 20:03:14.409 068 17457.11 1.69 53830.74 88888.00 2009-03-09 20:03:14.909 068 17457.14 1.75 53830.71 88888.00 2009-03-09 20:03:15.409 068 17457.03 1.77 53830.76 88888.00 2009-03-09 20:03:15.909 068 17457.02 1.86 53830.72 88888.00 2009-03-09 20:03:16.409 068 17457.06 1.84 53830.71 88888.00 2009-03-09 20:03:16.909 068 17457.07 1.81 53830.76 88888.00 2009-03-09 20:03:17.409 068 17457.06 1.87 53830.78 88888.00 2009-03-09 20:03:17.909 068 17457.07 1.87 53830.73 88888.00 2009-03-09 20:03:18.409 068 17457.15 1.88 53830.74 88888.00 2009-03-09 20:03:18.909 068 17457.22 1.89 53830.68 88888.00 2009-03-09 20:03:19.409 068 17457.12 1.87 53830.67 88888.00 2009-03-09 20:03:19.909 068 17457.09 1.86 53830.68 88888.00 2009-03-09 20:03:20.409 068 17457.10 1.90 53830.68 88888.00 2009-03-09 20:03:20.909 068 17457.10 1.99 53830.67 88888.00 2009-03-09 20:03:21.409 068 17457.14 2.04 53830.74 88888.00 2009-03-09 20:03:21.909 068 17457.24 2.10 53830.73 88888.00 2009-03-09 20:03:22.409 068 17457.25 2.14 53830.56 88888.00 2009-03-09 20:03:22.909 068 17457.22 2.16 53830.54 88888.00 2009-03-09 20:03:23.409 068 17457.26 2.20 53830.64 88888.00 2009-03-09 20:03:23.909 068 17457.34 2.26 53830.64 88888.00 2009-03-09 20:03:24.409 068 17457.35 2.29 53830.62 88888.00 2009-03-09 20:03:24.909 068 17457.36 2.33 53830.73 88888.00 2009-03-09 20:03:25.409 068 17457.34 2.38 53830.87 88888.00 2009-03-09 20:03:25.909 068 17457.36 2.37 53830.80 88888.00 2009-03-09 20:03:26.409 068 17457.46 2.42 53830.61 88888.00 2009-03-09 20:03:26.909 068 17457.52 2.44 53830.67 88888.00 2009-03-09 20:03:27.409 068 17457.51 2.52 53830.69 88888.00 2009-03-09 20:03:27.909 068 17457.46 2.54 53830.67 88888.00 2009-03-09 20:03:28.409 068 17457.52 2.51 53830.72 88888.00 2009-03-09 20:03:28.909 068 17457.56 2.54 53830.76 88888.00 2009-03-09 20:03:29.409 068 17457.62 2.63 53830.68 88888.00 2009-03-09 20:03:29.909 068 17457.57 2.68 53830.71 88888.00 2009-03-09 20:03:30.409 068 17457.58 2.67 53830.65 88888.00 2009-03-09 20:03:30.909 068 17457.62 2.64 53830.67 88888.00 2009-03-09 20:03:31.409 068 17457.60 2.66 53830.57 88888.00 2009-03-09 20:03:31.909 068 17457.67 2.68 53830.57 88888.00 2009-03-09 20:03:32.409 068 17457.65 2.67 53830.59 88888.00 2009-03-09 20:03:32.909 068 17457.70 2.73 53830.60 88888.00 2009-03-09 20:03:33.409 068 17457.57 2.87 53830.61 88888.00 2009-03-09 20:03:33.909 068 17457.55 2.91 53830.59 88888.00 2009-03-09 20:03:34.409 068 17457.56 2.83 53830.68 88888.00 2009-03-09 20:03:34.909 068 17457.64 2.85 53830.73 88888.00 2009-03-09 20:03:35.409 068 17457.66 2.79 53830.68 88888.00 2009-03-09 20:03:35.909 068 17457.55 2.74 53830.62 88888.00 2009-03-09 20:03:36.409 068 17457.61 2.77 53830.65 88888.00 2009-03-09 20:03:36.909 068 17457.70 2.75 53830.71 88888.00 2009-03-09 20:03:37.409 068 17457.70 2.73 53830.72 88888.00 2009-03-09 20:03:37.909 068 17457.66 2.82 53830.70 88888.00 2009-03-09 20:03:38.409 068 17457.57 2.79 53830.69 88888.00 2009-03-09 20:03:38.909 068 17457.53 2.69 53830.75 88888.00 2009-03-09 20:03:39.409 068 17457.61 2.73 53830.86 88888.00 2009-03-09 20:03:39.909 068 17457.53 2.73 53830.87 88888.00 2009-03-09 20:03:40.409 068 17457.52 2.69 53830.90 88888.00 2009-03-09 20:03:40.909 068 17457.58 2.76 53830.85 88888.00 2009-03-09 20:03:41.409 068 17457.56 2.76 53830.86 88888.00 2009-03-09 20:03:41.909 068 17457.46 2.73 53830.81 88888.00 2009-03-09 20:03:42.409 068 17457.46 2.74 53830.75 88888.00 2009-03-09 20:03:42.909 068 17457.40 2.67 53830.79 88888.00 2009-03-09 20:03:43.409 068 17457.36 2.63 53830.86 88888.00 2009-03-09 20:03:43.909 068 17457.43 2.64 53830.90 88888.00 2009-03-09 20:03:44.409 068 17457.37 2.64 53830.83 88888.00 2009-03-09 20:03:44.909 068 17457.36 2.59 53830.82 88888.00 2009-03-09 20:03:45.409 068 17457.30 2.56 53830.87 88888.00 2009-03-09 20:03:45.909 068 17457.24 2.53 53830.85 88888.00 2009-03-09 20:03:46.409 068 17457.29 2.48 53830.86 88888.00 2009-03-09 20:03:46.909 068 17457.25 2.52 53830.84 88888.00 2009-03-09 20:03:47.409 068 17457.27 2.44 53830.80 88888.00 2009-03-09 20:03:47.909 068 17457.32 2.38 53830.75 88888.00 2009-03-09 20:03:48.409 068 17457.29 2.28 53830.79 88888.00 2009-03-09 20:03:48.909 068 17457.29 2.28 53830.75 88888.00 2009-03-09 20:03:49.409 068 17457.22 2.24 53830.79 88888.00 2009-03-09 20:03:49.909 068 17457.31 2.22 53830.86 88888.00 2009-03-09 20:03:50.409 068 17457.31 2.24 53830.95 88888.00 2009-03-09 20:03:50.909 068 17457.25 2.18 53830.98 88888.00 2009-03-09 20:03:51.409 068 17457.31 2.12 53831.03 88888.00 2009-03-09 20:03:51.909 068 17457.29 2.14 53830.95 88888.00 2009-03-09 20:03:52.409 068 17457.27 2.06 53830.98 88888.00 2009-03-09 20:03:52.909 068 17457.27 2.02 53830.91 88888.00 2009-03-09 20:03:53.409 068 17457.31 1.98 53830.84 88888.00 2009-03-09 20:03:53.909 068 17457.40 1.98 53830.82 88888.00 2009-03-09 20:03:54.409 068 17457.37 1.98 53830.85 88888.00 2009-03-09 20:03:54.909 068 17457.30 1.96 53830.90 88888.00 2009-03-09 20:03:55.409 068 17457.41 1.87 53830.84 88888.00 2009-03-09 20:03:55.909 068 17457.50 1.90 53830.80 88888.00 2009-03-09 20:03:56.409 068 17457.46 1.85 53830.85 88888.00 2009-03-09 20:03:56.909 068 17457.41 1.83 53830.81 88888.00 2009-03-09 20:03:57.409 068 17457.29 1.80 53830.84 88888.00 2009-03-09 20:03:57.909 068 17457.31 1.80 53830.84 88888.00 2009-03-09 20:03:58.409 068 17457.35 1.76 53830.90 88888.00 2009-03-09 20:03:58.909 068 17457.33 1.68 53830.93 88888.00 2009-03-09 20:03:59.409 068 17457.36 1.65 53830.91 88888.00 2009-03-09 20:03:59.909 068 17457.39 1.63 53830.94 88888.00 2009-03-09 20:04:00.409 068 17457.35 1.59 53830.92 88888.00 2009-03-09 20:04:00.909 068 17457.31 1.58 53830.92 88888.00 2009-03-09 20:04:01.409 068 17457.37 1.58 53831.02 88888.00 2009-03-09 20:04:01.909 068 17457.52 1.59 53831.04 88888.00 2009-03-09 20:04:02.409 068 17457.56 1.58 53830.90 88888.00 2009-03-09 20:04:02.909 068 17457.58 1.50 53830.87 88888.00 2009-03-09 20:04:03.409 068 17457.61 1.37 53830.88 88888.00 2009-03-09 20:04:03.909 068 17457.45 1.38 53830.82 88888.00 2009-03-09 20:04:04.409 068 17457.43 1.35 53830.81 88888.00 2009-03-09 20:04:04.909 068 17457.47 1.34 53830.80 88888.00 2009-03-09 20:04:05.409 068 17457.50 1.28 53830.85 88888.00 2009-03-09 20:04:05.909 068 17457.54 1.28 53830.93 88888.00 2009-03-09 20:04:06.409 068 17457.55 1.28 53830.86 88888.00 2009-03-09 20:04:06.909 068 17457.54 1.32 53830.90 88888.00 2009-03-09 20:04:07.409 068 17457.55 1.28 53830.90 88888.00 2009-03-09 20:04:07.909 068 17457.56 1.20 53830.91 88888.00 2009-03-09 20:04:08.409 068 17457.55 1.19 53830.90 88888.00 2009-03-09 20:04:08.909 068 17457.60 1.15 53830.96 88888.00 2009-03-09 20:04:09.409 068 17457.61 1.10 53830.94 88888.00 2009-03-09 20:04:09.909 068 17457.61 0.99 53830.94 88888.00 2009-03-09 20:04:10.409 068 17457.62 1.01 53830.93 88888.00 2009-03-09 20:04:10.909 068 17457.60 1.06 53830.95 88888.00 2009-03-09 20:04:11.409 068 17457.62 0.96 53830.90 88888.00 2009-03-09 20:04:11.909 068 17457.65 0.98 53830.88 88888.00 2009-03-09 20:04:12.409 068 17457.61 0.97 53830.78 88888.00 2009-03-09 20:04:12.909 068 17457.61 0.98 53830.76 88888.00 2009-03-09 20:04:13.409 068 17457.57 0.99 53830.80 88888.00 2009-03-09 20:04:13.909 068 17457.62 0.93 53830.82 88888.00 2009-03-09 20:04:14.409 068 17457.71 0.86 53830.92 88888.00 2009-03-09 20:04:14.909 068 17457.73 0.88 53830.93 88888.00 2009-03-09 20:04:15.409 068 17457.67 0.87 53830.94 88888.00 2009-03-09 20:04:15.909 068 17457.65 0.85 53830.92 88888.00 2009-03-09 20:04:16.409 068 17457.64 0.87 53830.86 88888.00 2009-03-09 20:04:16.909 068 17457.63 0.83 53830.82 88888.00 2009-03-09 20:04:17.409 068 17457.68 0.88 53830.85 88888.00 2009-03-09 20:04:17.909 068 17457.68 0.81 53830.91 88888.00 2009-03-09 20:04:18.409 068 17457.72 0.77 53831.01 88888.00 2009-03-09 20:04:18.909 068 17457.77 0.80 53830.99 88888.00 2009-03-09 20:04:19.409 068 17457.76 0.82 53831.04 88888.00 2009-03-09 20:04:19.909 068 17457.81 0.89 53831.02 88888.00 2009-03-09 20:04:20.409 068 17457.74 0.85 53831.02 88888.00 2009-03-09 20:04:20.909 068 17457.81 0.87 53831.06 88888.00 2009-03-09 20:04:21.409 068 17457.88 0.88 53830.98 88888.00 2009-03-09 20:04:21.909 068 17457.83 0.89 53830.94 88888.00 2009-03-09 20:04:22.409 068 17457.78 0.92 53830.86 88888.00 2009-03-09 20:04:22.909 068 17457.81 0.93 53830.97 88888.00 2009-03-09 20:04:23.409 068 17457.86 0.98 53830.96 88888.00 2009-03-09 20:04:23.909 068 17457.82 1.01 53830.91 88888.00 2009-03-09 20:04:24.409 068 17457.76 1.01 53830.90 88888.00 2009-03-09 20:04:24.909 068 17457.76 0.99 53830.93 88888.00 2009-03-09 20:04:25.409 068 17457.73 0.99 53830.96 88888.00 2009-03-09 20:04:25.909 068 17457.82 1.00 53831.02 88888.00 2009-03-09 20:04:26.409 068 17457.87 1.08 53830.98 88888.00 2009-03-09 20:04:26.909 068 17457.90 1.10 53830.94 88888.00 2009-03-09 20:04:27.409 068 17457.93 1.08 53830.93 88888.00 2009-03-09 20:04:27.909 068 17457.94 1.11 53830.91 88888.00 2009-03-09 20:04:28.409 068 17458.02 1.16 53830.86 88888.00 2009-03-09 20:04:28.909 068 17458.00 1.13 53830.85 88888.00 2009-03-09 20:04:29.409 068 17457.88 1.16 53830.92 88888.00 2009-03-09 20:04:29.909 068 17457.90 1.15 53830.87 88888.00 2009-03-09 20:04:30.409 068 17457.98 1.13 53830.79 88888.00 2009-03-09 20:04:30.909 068 17458.03 1.17 53830.82 88888.00 2009-03-09 20:04:31.409 068 17458.00 1.12 53830.80 88888.00 2009-03-09 20:04:31.909 068 17458.03 1.13 53830.76 88888.00 2009-03-09 20:04:32.409 068 17458.07 1.20 53830.81 88888.00 2009-03-09 20:04:32.909 068 17458.08 1.25 53830.82 88888.00 2009-03-09 20:04:33.409 068 17458.09 1.27 53830.84 88888.00 2009-03-09 20:04:33.909 068 17458.15 1.28 53830.83 88888.00 2009-03-09 20:04:34.409 068 17458.22 1.29 53830.74 88888.00 2009-03-09 20:04:34.909 068 17458.19 1.37 53830.71 88888.00 2009-03-09 20:04:35.409 068 17458.33 1.39 53830.68 88888.00 2009-03-09 20:04:35.909 068 17458.33 1.42 53830.65 88888.00 2009-03-09 20:04:36.409 068 17458.38 1.47 53830.61 88888.00 2009-03-09 20:04:36.909 068 17458.42 1.49 53830.63 88888.00 2009-03-09 20:04:37.409 068 17458.43 1.48 53830.67 88888.00 2009-03-09 20:04:37.909 068 17458.43 1.51 53830.68 88888.00 2009-03-09 20:04:38.409 068 17458.38 1.60 53830.78 88888.00 2009-03-09 20:04:38.909 068 17458.38 1.64 53830.82 88888.00 2009-03-09 20:04:39.409 068 17458.39 1.66 53830.82 88888.00 2009-03-09 20:04:39.909 068 17458.41 1.61 53830.85 88888.00 2009-03-09 20:04:40.409 068 17458.51 1.68 53830.88 88888.00 2009-03-09 20:04:40.909 068 17458.51 1.66 53830.90 88888.00 2009-03-09 20:04:41.409 068 17458.56 1.69 53830.83 88888.00 2009-03-09 20:04:41.909 068 17458.66 1.70 53830.82 88888.00 2009-03-09 20:04:42.409 068 17458.69 1.71 53830.76 88888.00 2009-03-09 20:04:42.909 068 17458.69 1.76 53830.74 88888.00 2009-03-09 20:04:43.409 068 17458.74 1.76 53830.78 88888.00 2009-03-09 20:04:43.909 068 17458.75 1.77 53830.84 88888.00 2009-03-09 20:04:44.409 068 17458.69 1.80 53830.78 88888.00 2009-03-09 20:04:44.909 068 17458.65 1.87 53830.76 88888.00 2009-03-09 20:04:45.409 068 17458.64 1.91 53830.73 88888.00 2009-03-09 20:04:45.909 068 17458.68 1.79 53830.75 88888.00 2009-03-09 20:04:46.409 068 17458.74 1.85 53830.82 88888.00 2009-03-09 20:04:46.909 068 17458.72 1.81 53830.85 88888.00 2009-03-09 20:04:47.409 068 17458.75 1.83 53830.76 88888.00 2009-03-09 20:04:47.909 068 17458.75 1.84 53830.70 88888.00 2009-03-09 20:04:48.409 068 17458.80 1.90 53830.76 88888.00 2009-03-09 20:04:48.909 068 17458.80 1.87 53830.78 88888.00 2009-03-09 20:04:49.409 068 17458.75 1.86 53830.82 88888.00 2009-03-09 20:04:49.909 068 17458.75 1.84 53830.82 88888.00 2009-03-09 20:04:50.409 068 17458.79 1.84 53830.83 88888.00 2009-03-09 20:04:50.909 068 17458.76 1.80 53830.90 88888.00 2009-03-09 20:04:51.409 068 17458.69 1.84 53830.90 88888.00 2009-03-09 20:04:51.909 068 17458.67 1.84 53830.93 88888.00 2009-03-09 20:04:52.409 068 17458.68 1.85 53830.88 88888.00 2009-03-09 20:04:52.909 068 17458.72 1.78 53830.93 88888.00 2009-03-09 20:04:53.409 068 17458.76 1.78 53830.88 88888.00 2009-03-09 20:04:53.909 068 17458.70 1.78 53830.87 88888.00 2009-03-09 20:04:54.409 068 17458.77 1.83 53830.93 88888.00 2009-03-09 20:04:54.909 068 17458.73 1.85 53830.87 88888.00 2009-03-09 20:04:55.409 068 17458.73 1.87 53830.79 88888.00 2009-03-09 20:04:55.909 068 17458.68 1.86 53830.81 88888.00 2009-03-09 20:04:56.409 068 17458.66 1.86 53830.85 88888.00 2009-03-09 20:04:56.909 068 17458.67 1.79 53830.87 88888.00 2009-03-09 20:04:57.409 068 17458.62 1.73 53830.95 88888.00 2009-03-09 20:04:57.909 068 17458.66 1.70 53830.98 88888.00 2009-03-09 20:04:58.409 068 17458.63 1.69 53831.05 88888.00 2009-03-09 20:04:58.909 068 17458.57 1.68 53831.06 88888.00 2009-03-09 20:04:59.406 068 17458.58 1.61 53831.05 88888.00 2009-03-09 20:04:59.906 068 17458.58 1.61 53831.07 88888.00 2009-03-09 20:05:00.406 068 17458.56 1.60 53830.95 88888.00 2009-03-09 20:05:00.906 068 17458.51 1.60 53831.02 88888.00 2009-03-09 20:05:01.406 068 17458.47 1.57 53831.09 88888.00 2009-03-09 20:05:01.906 068 17458.49 1.58 53831.10 88888.00 2009-03-09 20:05:02.406 068 17458.39 1.56 53831.03 88888.00 2009-03-09 20:05:02.906 068 17458.34 1.51 53831.04 88888.00 2009-03-09 20:05:03.406 068 17458.25 1.50 53831.03 88888.00 2009-03-09 20:05:03.906 068 17458.19 1.42 53830.99 88888.00 2009-03-09 20:05:04.406 068 17458.18 1.38 53831.03 88888.00 2009-03-09 20:05:04.906 068 17458.17 1.35 53831.14 88888.00 2009-03-09 20:05:05.406 068 17458.21 1.31 53831.14 88888.00 2009-03-09 20:05:05.906 068 17458.16 1.30 53831.13 88888.00 2009-03-09 20:05:06.406 068 17458.04 1.29 53831.10 88888.00 2009-03-09 20:05:06.906 068 17457.98 1.31 53831.04 88888.00 2009-03-09 20:05:07.406 068 17457.95 1.29 53831.05 88888.00 2009-03-09 20:05:07.906 068 17457.94 1.21 53831.09 88888.00 2009-03-09 20:05:08.406 068 17457.86 1.17 53831.05 88888.00 2009-03-09 20:05:08.906 068 17457.80 1.17 53830.96 88888.00 2009-03-09 20:05:09.406 068 17457.73 1.15 53830.99 88888.00 2009-03-09 20:05:09.906 068 17457.74 1.11 53831.14 88888.00 2009-03-09 20:05:10.406 068 17457.75 1.02 53831.20 88888.00 2009-03-09 20:05:10.906 068 17457.72 1.07 53831.17 88888.00 2009-03-09 20:05:11.406 068 17457.70 1.06 53831.18 88888.00 2009-03-09 20:05:11.906 068 17457.66 1.05 53831.16 88888.00 2009-03-09 20:05:12.406 068 17457.57 1.01 53831.10 88888.00 2009-03-09 20:05:12.906 068 17457.53 0.96 53831.10 88888.00 2009-03-09 20:05:13.406 068 17457.42 0.92 53831.10 88888.00 2009-03-09 20:05:13.906 068 17457.40 0.92 53831.15 88888.00 2009-03-09 20:05:14.406 068 17457.39 0.97 53831.27 88888.00 2009-03-09 20:05:14.906 068 17457.42 0.91 53831.30 88888.00 2009-03-09 20:05:15.406 068 17457.39 0.83 53831.28 88888.00 2009-03-09 20:05:15.906 068 17457.27 0.78 53831.24 88888.00 2009-03-09 20:05:16.406 068 17457.25 0.73 53831.25 88888.00 2009-03-09 20:05:16.906 068 17457.17 0.72 53831.29 88888.00 2009-03-09 20:05:17.406 068 17457.12 0.71 53831.35 88888.00 2009-03-09 20:05:17.906 068 17457.17 0.71 53831.36 88888.00 2009-03-09 20:05:18.406 068 17457.11 0.71 53831.30 88888.00 2009-03-09 20:05:18.906 068 17457.12 0.69 53831.30 88888.00 2009-03-09 20:05:19.406 068 17457.06 0.63 53831.27 88888.00 2009-03-09 20:05:19.906 068 17457.03 0.67 53831.28 88888.00 2009-03-09 20:05:20.406 068 17456.91 0.66 53831.28 88888.00 2009-03-09 20:05:20.906 068 17456.84 0.64 53831.30 88888.00 2009-03-09 20:05:21.406 068 17456.82 0.59 53831.38 88888.00 2009-03-09 20:05:21.906 068 17456.79 0.59 53831.47 88888.00 2009-03-09 20:05:22.406 068 17456.78 0.62 53831.51 88888.00 2009-03-09 20:05:22.906 068 17456.70 0.61 53831.47 88888.00 2009-03-09 20:05:23.406 068 17456.65 0.54 53831.41 88888.00 2009-03-09 20:05:23.906 068 17456.60 0.56 53831.51 88888.00 2009-03-09 20:05:24.406 068 17456.62 0.56 53831.49 88888.00 2009-03-09 20:05:24.906 068 17456.60 0.49 53831.44 88888.00 2009-03-09 20:05:25.406 068 17456.58 0.44 53831.46 88888.00 2009-03-09 20:05:25.906 068 17456.55 0.43 53831.52 88888.00 2009-03-09 20:05:26.406 068 17456.53 0.42 53831.50 88888.00 2009-03-09 20:05:26.906 068 17456.45 0.34 53831.41 88888.00 2009-03-09 20:05:27.406 068 17456.51 0.43 53831.40 88888.00 2009-03-09 20:05:27.906 068 17456.49 0.51 53831.41 88888.00 2009-03-09 20:05:28.406 068 17456.43 0.39 53831.41 88888.00 2009-03-09 20:05:28.906 068 17456.40 0.38 53831.37 88888.00 2009-03-09 20:05:29.406 068 17456.41 0.41 53831.31 88888.00 2009-03-09 20:05:29.906 068 17456.33 0.32 53831.38 88888.00 2009-03-09 20:05:30.406 068 17456.31 0.28 53831.43 88888.00 2009-03-09 20:05:30.906 068 17456.24 0.29 53831.51 88888.00 2009-03-09 20:05:31.406 068 17456.22 0.28 53831.47 88888.00 2009-03-09 20:05:31.906 068 17456.19 0.25 53831.47 88888.00 2009-03-09 20:05:32.406 068 17456.10 0.23 53831.42 88888.00 2009-03-09 20:05:32.906 068 17456.08 0.30 53831.42 88888.00 2009-03-09 20:05:33.406 068 17456.10 0.31 53831.49 88888.00 2009-03-09 20:05:33.906 068 17456.10 0.30 53831.53 88888.00 2009-03-09 20:05:34.406 068 17456.10 0.29 53831.54 88888.00 2009-03-09 20:05:34.906 068 17456.08 0.23 53831.58 88888.00 2009-03-09 20:05:35.406 068 17455.96 0.20 53831.51 88888.00 2009-03-09 20:05:35.906 068 17455.90 0.21 53831.40 88888.00 2009-03-09 20:05:36.406 068 17455.91 0.24 53831.42 88888.00 2009-03-09 20:05:36.906 068 17455.86 0.22 53831.51 88888.00 2009-03-09 20:05:37.406 068 17455.71 0.27 53831.54 88888.00 2009-03-09 20:05:37.906 068 17455.78 0.22 53831.52 88888.00 2009-03-09 20:05:38.406 068 17455.91 0.22 53831.44 88888.00 2009-03-09 20:05:38.906 068 17455.86 0.24 53831.49 88888.00 2009-03-09 20:05:39.406 068 17455.86 0.20 53831.52 88888.00 2009-03-09 20:05:39.906 068 17455.82 0.19 53831.59 88888.00 2009-03-09 20:05:40.406 068 17455.91 0.23 53831.60 88888.00 2009-03-09 20:05:40.906 068 17455.83 0.27 53831.61 88888.00 2009-03-09 20:05:41.406 068 17455.76 0.24 53831.58 88888.00 2009-03-09 20:05:41.906 068 17455.70 0.24 53831.58 88888.00 2009-03-09 20:05:42.406 068 17455.74 0.22 53831.55 88888.00 2009-03-09 20:05:42.906 068 17455.69 0.21 53831.53 88888.00 2009-03-09 20:05:43.406 068 17455.63 0.14 53831.51 88888.00 2009-03-09 20:05:43.906 068 17455.67 0.17 53831.48 88888.00 2009-03-09 20:05:44.406 068 17455.67 0.14 53831.47 88888.00 2009-03-09 20:05:44.906 068 17455.63 0.15 53831.48 88888.00 2009-03-09 20:05:45.406 068 17455.67 0.18 53831.55 88888.00 2009-03-09 20:05:45.906 068 17455.66 0.12 53831.51 88888.00 2009-03-09 20:05:46.406 068 17455.57 0.15 53831.54 88888.00 2009-03-09 20:05:46.906 068 17455.64 0.15 53831.52 88888.00 2009-03-09 20:05:47.406 068 17455.67 0.11 53831.49 88888.00 2009-03-09 20:05:47.906 068 17455.62 0.09 53831.53 88888.00 2009-03-09 20:05:48.406 068 17455.62 0.13 53831.54 88888.00 2009-03-09 20:05:48.906 068 17455.64 0.13 53831.59 88888.00 2009-03-09 20:05:49.406 068 17455.66 0.13 53831.68 88888.00 2009-03-09 20:05:49.906 068 17455.59 0.15 53831.60 88888.00 2009-03-09 20:05:50.406 068 17455.52 0.09 53831.61 88888.00 2009-03-09 20:05:50.906 068 17455.51 0.07 53831.64 88888.00 2009-03-09 20:05:51.406 068 17455.41 0.02 53831.68 88888.00 2009-03-09 20:05:51.906 068 17455.40 0.02 53831.70 88888.00 2009-03-09 20:05:52.406 068 17455.41 0.07 53831.64 88888.00 2009-03-09 20:05:52.906 068 17455.36 0.04 53831.64 88888.00 2009-03-09 20:05:53.406 068 17455.36 0.03 53831.68 88888.00 2009-03-09 20:05:53.906 068 17455.42 -0.06 53831.63 88888.00 2009-03-09 20:05:54.406 068 17455.43 -0.16 53831.64 88888.00 2009-03-09 20:05:54.906 068 17455.39 -0.15 53831.65 88888.00 2009-03-09 20:05:55.406 068 17455.29 -0.10 53831.59 88888.00 2009-03-09 20:05:55.906 068 17455.25 -0.12 53831.72 88888.00 2009-03-09 20:05:56.406 068 17455.31 -0.16 53831.63 88888.00 2009-03-09 20:05:56.906 068 17455.35 -0.14 53831.63 88888.00 2009-03-09 20:05:57.406 068 17455.33 -0.20 53831.59 88888.00 2009-03-09 20:05:57.906 068 17455.37 -0.21 53831.64 88888.00 2009-03-09 20:05:58.406 068 17455.30 -0.22 53831.66 88888.00 2009-03-09 20:05:58.906 068 17455.22 -0.27 53831.68 88888.00 2009-03-09 20:05:59.406 068 17455.26 -0.26 53831.58 88888.00 2009-03-09 20:05:59.906 068 17455.25 -0.20 53831.55 88888.00 2009-03-09 20:06:00.406 068 17455.20 -0.25 53831.59 88888.00 2009-03-09 20:06:00.906 068 17455.25 -0.28 53831.57 88888.00 2009-03-09 20:06:01.406 068 17455.31 -0.27 53831.58 88888.00 2009-03-09 20:06:01.906 068 17455.29 -0.32 53831.64 88888.00 2009-03-09 20:06:02.406 068 17455.32 -0.36 53831.70 88888.00 2009-03-09 20:06:02.906 068 17455.32 -0.38 53831.73 88888.00 2009-03-09 20:06:03.406 068 17455.39 -0.35 53831.76 88888.00 2009-03-09 20:06:03.906 068 17455.45 -0.36 53831.74 88888.00 2009-03-09 20:06:04.406 068 17455.42 -0.37 53831.71 88888.00 2009-03-09 20:06:04.906 068 17455.35 -0.32 53831.62 88888.00 2009-03-09 20:06:05.406 068 17455.23 -0.40 53831.57 88888.00 2009-03-09 20:06:05.906 068 17455.29 -0.48 53831.63 88888.00 2009-03-09 20:06:06.406 068 17455.25 -0.48 53831.62 88888.00 2009-03-09 20:06:06.906 068 17455.27 -0.47 53831.57 88888.00 2009-03-09 20:06:07.406 068 17455.30 -0.40 53831.57 88888.00 2009-03-09 20:06:07.906 068 17455.32 -0.44 53831.54 88888.00 2009-03-09 20:06:08.406 068 17455.35 -0.45 53831.50 88888.00 2009-03-09 20:06:08.906 068 17455.40 -0.40 53831.53 88888.00 2009-03-09 20:06:09.406 068 17455.38 -0.44 53831.51 88888.00 2009-03-09 20:06:09.906 068 17455.32 -0.47 53831.55 88888.00 2009-03-09 20:06:10.406 068 17455.28 -0.45 53831.60 88888.00 2009-03-09 20:06:10.906 068 17455.32 -0.39 53831.68 88888.00 2009-03-09 20:06:11.406 068 17455.29 -0.37 53831.63 88888.00 2009-03-09 20:06:11.906 068 17455.22 -0.37 53831.51 88888.00 2009-03-09 20:06:12.406 068 17455.17 -0.35 53831.57 88888.00 2009-03-09 20:06:12.906 068 17455.22 -0.36 53831.60 88888.00 2009-03-09 20:06:13.406 068 17455.28 -0.38 53831.43 88888.00 2009-03-09 20:06:13.906 068 17455.22 -0.37 53831.42 88888.00 2009-03-09 20:06:14.406 068 17455.23 -0.36 53831.43 88888.00 2009-03-09 20:06:14.906 068 17455.23 -0.36 53831.43 88888.00 2009-03-09 20:06:15.406 068 17455.28 -0.27 53831.43 88888.00 2009-03-09 20:06:15.906 068 17455.20 -0.26 53831.47 88888.00 2009-03-09 20:06:16.406 068 17455.29 -0.29 53831.40 88888.00 2009-03-09 20:06:16.906 068 17455.26 -0.26 53831.42 88888.00 2009-03-09 20:06:17.406 068 17455.19 -0.21 53831.46 88888.00 2009-03-09 20:06:17.906 068 17455.21 -0.24 53831.40 88888.00 2009-03-09 20:06:18.406 068 17455.22 -0.15 53831.46 88888.00 2009-03-09 20:06:18.906 068 17455.22 -0.12 53831.38 88888.00 2009-03-09 20:06:19.406 068 17455.22 -0.12 53831.39 88888.00 2009-03-09 20:06:19.906 068 17455.12 -0.01 53831.37 88888.00 2009-03-09 20:06:20.406 068 17455.15 0.05 53831.30 88888.00 2009-03-09 20:06:20.906 068 17455.28 -0.01 53831.35 88888.00 2009-03-09 20:06:21.406 068 17455.27 -0.04 53831.42 88888.00 2009-03-09 20:06:21.906 068 17455.29 0.01 53831.39 88888.00 2009-03-09 20:06:22.406 068 17455.32 -0.01 53831.36 88888.00 2009-03-09 20:06:22.906 068 17455.32 -0.04 53831.34 88888.00 2009-03-09 20:06:23.406 068 17455.36 -0.02 53831.36 88888.00 2009-03-09 20:06:23.906 068 17455.38 0.05 53831.39 88888.00 2009-03-09 20:06:24.406 068 17455.45 0.05 53831.31 88888.00 2009-03-09 20:06:24.906 068 17455.41 0.02 53831.30 88888.00 2009-03-09 20:06:25.406 068 17455.37 -0.00 53831.27 88888.00 2009-03-09 20:06:25.906 068 17455.49 0.12 53831.18 88888.00 2009-03-09 20:06:26.406 068 17455.52 0.21 53831.10 88888.00 2009-03-09 20:06:26.906 068 17455.49 0.19 53831.18 88888.00 2009-03-09 20:06:27.406 068 17455.55 0.22 53831.30 88888.00 2009-03-09 20:06:27.906 068 17455.53 0.25 53831.19 88888.00 2009-03-09 20:06:28.406 068 17455.53 0.25 53831.19 88888.00 2009-03-09 20:06:28.906 068 17455.57 0.30 53831.16 88888.00 2009-03-09 20:06:29.406 068 17455.70 0.32 53831.06 88888.00 2009-03-09 20:06:29.906 068 17455.76 0.31 53831.09 88888.00 2009-03-09 20:06:30.406 068 17455.73 0.35 53831.19 88888.00 2009-03-09 20:06:30.906 068 17455.72 0.38 53831.09 88888.00 2009-03-09 20:06:31.406 068 17455.77 0.39 53831.10 88888.00 2009-03-09 20:06:31.906 068 17455.77 0.39 53831.09 88888.00 2009-03-09 20:06:32.406 068 17455.81 0.35 53831.03 88888.00 2009-03-09 20:06:32.906 068 17455.83 0.34 53831.04 88888.00 2009-03-09 20:06:33.406 068 17455.83 0.38 53830.97 88888.00 2009-03-09 20:06:33.906 068 17455.79 0.40 53830.94 88888.00 2009-03-09 20:06:34.406 068 17455.87 0.39 53830.96 88888.00 2009-03-09 20:06:34.906 068 17455.99 0.41 53830.94 88888.00 2009-03-09 20:06:35.406 068 17455.99 0.38 53830.84 88888.00 2009-03-09 20:06:35.906 068 17455.94 0.44 53830.94 88888.00 2009-03-09 20:06:36.406 068 17455.94 0.50 53830.92 88888.00 2009-03-09 20:06:36.906 068 17456.00 0.53 53831.01 88888.00 2009-03-09 20:06:37.406 068 17456.05 0.58 53830.96 88888.00 2009-03-09 20:06:37.906 068 17456.03 0.54 53830.94 88888.00 2009-03-09 20:06:38.406 068 17456.08 0.52 53830.96 88888.00 2009-03-09 20:06:38.906 068 17456.21 0.53 53830.92 88888.00 2009-03-09 20:06:39.406 068 17456.25 0.60 53830.90 88888.00 2009-03-09 20:06:39.906 068 17456.28 0.62 53830.91 88888.00 2009-03-09 20:06:40.406 068 17456.27 0.63 53830.92 88888.00 2009-03-09 20:06:40.906 068 17456.23 0.60 53830.94 88888.00 2009-03-09 20:06:41.406 068 17456.24 0.60 53830.94 88888.00 2009-03-09 20:06:41.906 068 17456.32 0.67 53831.02 88888.00 2009-03-09 20:06:42.406 068 17456.24 0.76 53831.02 88888.00 2009-03-09 20:06:42.906 068 17456.29 0.87 53830.98 88888.00 2009-03-09 20:06:43.406 068 17456.35 0.81 53830.94 88888.00 2009-03-09 20:06:43.906 068 17456.30 0.88 53830.81 88888.00 2009-03-09 20:06:44.406 068 17456.35 0.90 53830.74 88888.00 2009-03-09 20:06:44.906 068 17456.39 0.99 53830.78 88888.00 2009-03-09 20:06:45.406 068 17456.33 1.08 53830.83 88888.00 2009-03-09 20:06:45.906 068 17456.40 1.09 53830.83 88888.00 2009-03-09 20:06:46.406 068 17456.42 1.07 53830.84 88888.00 2009-03-09 20:06:46.906 068 17456.39 1.07 53830.81 88888.00 2009-03-09 20:06:47.406 068 17456.44 1.16 53830.83 88888.00 2009-03-09 20:06:47.906 068 17456.50 1.20 53830.92 88888.00 2009-03-09 20:06:48.406 068 17456.55 1.27 53830.92 88888.00 2009-03-09 20:06:48.906 068 17456.55 1.36 53830.87 88888.00 2009-03-09 20:06:49.406 068 17456.47 1.38 53830.79 88888.00 2009-03-09 20:06:49.906 068 17456.49 1.48 53830.71 88888.00 2009-03-09 20:06:50.406 068 17456.61 1.47 53830.85 88888.00 2009-03-09 20:06:50.906 068 17456.60 1.48 53830.86 88888.00 2009-03-09 20:06:51.406 068 17456.62 1.58 53830.84 88888.00 2009-03-09 20:06:51.906 068 17456.60 1.60 53830.86 88888.00 2009-03-09 20:06:52.406 068 17456.58 1.65 53830.91 88888.00 2009-03-09 20:06:52.906 068 17456.56 1.61 53830.90 88888.00 2009-03-09 20:06:53.406 068 17456.65 1.68 53830.83 88888.00 2009-03-09 20:06:53.906 068 17456.64 1.77 53830.83 88888.00 2009-03-09 20:06:54.406 068 17456.72 1.86 53830.84 88888.00 2009-03-09 20:06:54.906 068 17456.66 1.96 53830.82 88888.00 2009-03-09 20:06:55.406 068 17456.69 1.98 53830.72 88888.00 2009-03-09 20:06:55.906 068 17456.78 2.04 53830.78 88888.00 2009-03-09 20:06:56.406 068 17456.82 2.04 53830.83 88888.00 2009-03-09 20:06:56.906 068 17456.84 2.06 53830.76 88888.00 2009-03-09 20:06:57.406 068 17456.80 2.05 53830.76 88888.00 2009-03-09 20:06:57.906 068 17456.74 2.16 53830.67 88888.00 2009-03-09 20:06:58.406 068 17456.74 2.13 53830.70 88888.00 2009-03-09 20:06:58.906 068 17456.75 2.23 53830.76 88888.00 2009-03-09 20:06:59.406 068 17456.79 2.36 53830.83 88888.00 2009-03-09 20:06:59.906 068 17456.79 2.36 53830.96 88888.00 2009-03-09 20:07:00.406 068 17456.79 2.41 53830.95 88888.00 2009-03-09 20:07:00.906 068 17456.70 2.42 53830.88 88888.00 2009-03-09 20:07:01.406 068 17456.69 2.46 53830.97 88888.00 2009-03-09 20:07:01.906 068 17456.70 2.58 53830.94 88888.00 2009-03-09 20:07:02.406 068 17456.71 2.52 53830.92 88888.00 2009-03-09 20:07:02.906 068 17456.68 2.47 53830.93 88888.00 2009-03-09 20:07:03.406 068 17456.71 2.53 53830.92 88888.00 2009-03-09 20:07:03.906 068 17456.65 2.58 53830.87 88888.00 2009-03-09 20:07:04.406 068 17456.54 2.62 53830.94 88888.00 2009-03-09 20:07:04.906 068 17456.51 2.53 53830.94 88888.00 2009-03-09 20:07:05.406 068 17456.47 2.55 53831.08 88888.00 2009-03-09 20:07:05.906 068 17456.40 2.58 53831.02 88888.00 2009-03-09 20:07:06.406 068 17456.41 2.63 53830.88 88888.00 2009-03-09 20:07:06.906 068 17456.45 2.64 53830.87 88888.00 2009-03-09 20:07:07.406 068 17456.47 2.64 53830.88 88888.00 2009-03-09 20:07:07.906 068 17456.45 2.58 53830.88 88888.00 2009-03-09 20:07:08.406 068 17456.34 2.58 53830.92 88888.00 2009-03-09 20:07:08.906 068 17456.22 2.66 53830.99 88888.00 2009-03-09 20:07:09.406 068 17456.21 2.73 53831.07 88888.00 2009-03-09 20:07:09.906 068 17456.23 2.73 53831.08 88888.00 2009-03-09 20:07:10.406 068 17456.17 2.73 53831.16 88888.00 2009-03-09 20:07:10.906 068 17456.08 2.76 53831.12 88888.00 2009-03-09 20:07:11.406 068 17456.14 2.75 53831.15 88888.00 2009-03-09 20:07:11.906 068 17456.17 2.77 53831.27 88888.00 2009-03-09 20:07:12.406 068 17456.14 2.78 53831.26 88888.00 2009-03-09 20:07:12.906 068 17456.07 2.76 53831.25 88888.00 2009-03-09 20:07:13.406 068 17456.00 2.73 53831.19 88888.00 2009-03-09 20:07:13.906 068 17455.92 2.72 53831.21 88888.00 2009-03-09 20:07:14.406 068 17455.79 2.75 53831.23 88888.00 2009-03-09 20:07:14.906 068 17455.73 2.76 53831.20 88888.00 2009-03-09 20:07:15.406 068 17455.77 2.75 53831.14 88888.00 2009-03-09 20:07:15.906 068 17455.79 2.77 53831.29 88888.00 2009-03-09 20:07:16.406 068 17455.72 2.82 53831.31 88888.00 2009-03-09 20:07:16.906 068 17455.55 2.85 53831.29 88888.00 2009-03-09 20:07:17.406 068 17455.56 2.84 53831.29 88888.00 2009-03-09 20:07:17.906 068 17455.50 2.82 53831.18 88888.00 2009-03-09 20:07:18.406 068 17455.41 2.79 53831.24 88888.00 2009-03-09 20:07:18.906 068 17455.36 2.81 53831.27 88888.00 2009-03-09 20:07:19.406 068 17455.36 2.84 53831.28 88888.00 2009-03-09 20:07:19.906 068 17455.35 2.84 53831.26 88888.00 2009-03-09 20:07:20.406 068 17455.33 2.86 53831.29 88888.00 2009-03-09 20:07:20.906 068 17455.36 2.92 53831.38 88888.00 2009-03-09 20:07:21.406 068 17455.42 2.88 53831.43 88888.00 2009-03-09 20:07:21.906 068 17455.41 2.91 53831.26 88888.00 2009-03-09 20:07:22.403 068 17455.38 2.97 53831.32 88888.00 2009-03-09 20:07:22.903 068 17455.29 2.93 53831.44 88888.00 2009-03-09 20:07:23.403 068 17455.17 2.97 53831.40 88888.00 2009-03-09 20:07:23.903 068 17455.15 3.05 53831.36 88888.00 2009-03-09 20:07:24.403 068 17455.06 3.01 53831.47 88888.00 2009-03-09 20:07:24.903 068 17455.13 3.04 53831.40 88888.00 2009-03-09 20:07:25.403 068 17455.15 3.04 53831.37 88888.00 2009-03-09 20:07:25.903 068 17455.07 3.03 53831.41 88888.00 2009-03-09 20:07:26.403 068 17455.05 3.07 53831.41 88888.00 2009-03-09 20:07:26.903 068 17455.06 3.08 53831.50 88888.00 2009-03-09 20:07:27.403 068 17454.98 3.12 53831.43 88888.00 2009-03-09 20:07:27.903 068 17454.92 3.12 53831.48 88888.00 2009-03-09 20:07:28.403 068 17454.95 3.14 53831.54 88888.00 2009-03-09 20:07:28.903 068 17454.92 3.16 53831.61 88888.00 2009-03-09 20:07:29.403 068 17454.81 3.13 53831.55 88888.00 2009-03-09 20:07:29.903 068 17454.86 3.10 53831.52 88888.00 2009-03-09 20:07:30.403 068 17454.89 3.22 53831.59 88888.00 2009-03-09 20:07:30.903 068 17454.95 3.32 53831.52 88888.00 2009-03-09 20:07:31.403 068 17454.82 3.24 53831.48 88888.00 2009-03-09 20:07:31.903 068 17454.81 3.22 53831.47 88888.00 2009-03-09 20:07:32.403 068 17454.86 3.25 53831.52 88888.00 2009-03-09 20:07:32.903 068 17454.82 3.30 53831.47 88888.00 2009-03-09 20:07:33.403 068 17454.78 3.33 53831.44 88888.00 2009-03-09 20:07:33.903 068 17454.79 3.31 53831.41 88888.00 2009-03-09 20:07:34.403 068 17454.74 3.29 53831.40 88888.00 2009-03-09 20:07:34.903 068 17454.69 3.30 53831.44 88888.00 2009-03-09 20:07:35.403 068 17454.71 3.25 53831.48 88888.00 2009-03-09 20:07:35.903 068 17454.75 3.31 53831.50 88888.00 2009-03-09 20:07:36.403 068 17454.77 3.29 53831.52 88888.00 2009-03-09 20:07:36.903 068 17454.74 3.24 53831.54 88888.00 2009-03-09 20:07:37.403 068 17454.70 3.29 53831.58 88888.00 2009-03-09 20:07:37.903 068 17454.70 3.35 53831.61 88888.00 2009-03-09 20:07:38.403 068 17454.74 3.39 53831.66 88888.00 2009-03-09 20:07:38.903 068 17454.68 3.35 53831.63 88888.00 2009-03-09 20:07:39.403 068 17454.62 3.27 53831.57 88888.00 2009-03-09 20:07:39.903 068 17454.56 3.24 53831.61 88888.00 2009-03-09 20:07:40.403 068 17454.56 3.22 53831.62 88888.00 2009-03-09 20:07:40.903 068 17454.56 3.20 53831.65 88888.00 2009-03-09 20:07:41.403 068 17454.56 3.27 53831.69 88888.00 2009-03-09 20:07:41.903 068 17454.47 3.32 53831.66 88888.00 2009-03-09 20:07:42.403 068 17454.43 3.25 53831.69 88888.00 2009-03-09 20:07:42.903 068 17454.31 3.20 53831.69 88888.00 2009-03-09 20:07:43.403 068 17454.24 3.15 53831.73 88888.00 2009-03-09 20:07:43.903 068 17454.25 3.21 53831.73 88888.00 2009-03-09 20:07:44.403 068 17454.33 3.21 53831.65 88888.00 2009-03-09 20:07:44.903 068 17454.26 3.12 53831.71 88888.00 2009-03-09 20:07:45.403 068 17454.20 3.06 53831.66 88888.00 2009-03-09 20:07:45.903 068 17454.13 3.08 53831.55 88888.00 2009-03-09 20:07:46.403 068 17454.07 3.05 53831.63 88888.00 2009-03-09 20:07:46.903 068 17454.03 3.01 53831.72 88888.00 2009-03-09 20:07:47.403 068 17453.93 3.01 53831.77 88888.00 2009-03-09 20:07:47.903 068 17453.88 2.96 53831.76 88888.00 2009-03-09 20:07:48.403 068 17453.79 3.01 53831.72 88888.00 2009-03-09 20:07:48.903 068 17453.77 2.88 53831.73 88888.00 2009-03-09 20:07:49.403 068 17453.72 2.83 53831.77 88888.00 2009-03-09 20:07:49.903 068 17453.57 2.82 53831.75 88888.00 2009-03-09 20:07:50.403 068 17453.55 2.78 53831.73 88888.00 2009-03-09 20:07:50.903 068 17453.51 2.77 53831.82 88888.00 2009-03-09 20:07:51.403 068 17453.42 2.81 53831.84 88888.00 2009-03-09 20:07:51.903 068 17453.43 2.77 53831.88 88888.00 2009-03-09 20:07:52.403 068 17453.32 2.67 53832.02 88888.00 2009-03-09 20:07:52.903 068 17453.17 2.58 53831.99 88888.00 2009-03-09 20:07:53.403 068 17453.17 2.58 53831.91 88888.00 2009-03-09 20:07:53.903 068 17453.14 2.63 53831.99 88888.00 2009-03-09 20:07:54.403 068 17453.17 2.65 53832.09 88888.00 2009-03-09 20:07:54.903 068 17453.07 2.58 53831.98 88888.00 2009-03-09 20:07:55.403 068 17453.05 2.55 53831.95 88888.00 2009-03-09 20:07:55.903 068 17453.00 2.56 53831.91 88888.00 2009-03-09 20:07:56.403 068 17452.87 2.52 53831.87 88888.00 2009-03-09 20:07:56.903 068 17452.81 2.51 53831.80 88888.00 2009-03-09 20:07:57.403 068 17452.84 2.51 53831.85 88888.00 2009-03-09 20:07:57.903 068 17452.80 2.46 53831.91 88888.00 2009-03-09 20:07:58.403 068 17452.74 2.36 53831.88 88888.00 2009-03-09 20:07:58.903 068 17452.88 2.35 53831.94 88888.00 2009-03-09 20:07:59.403 068 17452.81 2.26 53831.91 88888.00 2009-03-09 20:07:59.903 068 17452.73 2.23 53831.91 88888.00 2009-03-09 20:08:00.403 068 17452.55 2.32 53831.91 88888.00 2009-03-09 20:08:00.903 068 17452.41 2.29 53831.85 88888.00 2009-03-09 20:08:01.403 068 17452.42 2.24 53831.88 88888.00 2009-03-09 20:08:01.903 068 17452.55 2.19 53831.90 88888.00 2009-03-09 20:08:02.403 068 17452.47 2.24 53831.94 88888.00 2009-03-09 20:08:02.903 068 17452.43 2.28 53832.04 88888.00 2009-03-09 20:08:03.403 068 17452.42 2.23 53832.02 88888.00 2009-03-09 20:08:03.903 068 17452.37 2.19 53831.97 88888.00 2009-03-09 20:08:04.403 068 17452.37 2.22 53831.98 88888.00 2009-03-09 20:08:04.903 068 17452.31 2.19 53832.02 88888.00 2009-03-09 20:08:05.403 068 17452.29 2.20 53832.08 88888.00 2009-03-09 20:08:05.903 068 17452.34 2.20 53832.17 88888.00 2009-03-09 20:08:06.403 068 17452.21 2.14 53832.04 88888.00 2009-03-09 20:08:06.903 068 17452.12 2.20 53832.06 88888.00 2009-03-09 20:08:07.403 068 17452.16 2.20 53832.08 88888.00 2009-03-09 20:08:07.903 068 17452.15 2.26 53832.17 88888.00 2009-03-09 20:08:08.403 068 17452.12 2.27 53832.10 88888.00 2009-03-09 20:08:08.903 068 17452.13 2.27 53831.94 88888.00 2009-03-09 20:08:09.403 068 17452.09 2.32 53831.94 88888.00 2009-03-09 20:08:09.903 068 17452.03 2.30 53831.93 88888.00 2009-03-09 20:08:10.403 068 17452.06 2.32 53831.92 88888.00 2009-03-09 20:08:10.903 068 17452.09 2.34 53831.84 88888.00 2009-03-09 20:08:11.403 068 17452.13 2.26 53831.82 88888.00 2009-03-09 20:08:11.903 068 17452.07 2.26 53831.82 88888.00 2009-03-09 20:08:12.403 068 17452.12 2.30 53831.70 88888.00 2009-03-09 20:08:12.903 068 17452.14 2.35 53831.75 88888.00 2009-03-09 20:08:13.403 068 17452.16 2.42 53831.76 88888.00 2009-03-09 20:08:13.903 068 17452.25 2.44 53831.80 88888.00 2009-03-09 20:08:14.403 068 17452.24 2.48 53831.69 88888.00 2009-03-09 20:08:14.903 068 17452.14 2.52 53831.63 88888.00 2009-03-09 20:08:15.403 068 17452.12 2.49 53831.76 88888.00 2009-03-09 20:08:15.903 068 17452.11 2.54 53831.71 88888.00 2009-03-09 20:08:16.403 068 17452.15 2.54 53831.63 88888.00 2009-03-09 20:08:16.903 068 17452.10 2.55 53831.70 88888.00 2009-03-09 20:08:17.403 068 17452.14 2.57 53831.66 88888.00 2009-03-09 20:08:17.903 068 17452.13 2.59 53831.69 88888.00 2009-03-09 20:08:18.403 068 17452.14 2.63 53831.74 88888.00 2009-03-09 20:08:18.903 068 17452.15 2.65 53831.72 88888.00 2009-03-09 20:08:19.403 068 17452.16 2.63 53831.58 88888.00 2009-03-09 20:08:19.903 068 17452.19 2.63 53831.69 88888.00 2009-03-09 20:08:20.403 068 17452.21 2.56 53831.75 88888.00 2009-03-09 20:08:20.903 068 17452.31 2.54 53831.73 88888.00 2009-03-09 20:08:21.403 068 17452.31 2.58 53831.63 88888.00 2009-03-09 20:08:21.903 068 17452.26 2.59 53831.61 88888.00 2009-03-09 20:08:22.403 068 17452.22 2.61 53831.74 88888.00 2009-03-09 20:08:22.903 068 17452.20 2.63 53831.79 88888.00 2009-03-09 20:08:23.403 068 17452.23 2.57 53831.83 88888.00 2009-03-09 20:08:23.903 068 17452.34 2.55 53831.86 88888.00 2009-03-09 20:08:24.403 068 17452.40 2.53 53831.82 88888.00 2009-03-09 20:08:24.903 068 17452.41 2.53 53831.76 88888.00 2009-03-09 20:08:25.403 068 17452.40 2.53 53831.72 88888.00 2009-03-09 20:08:25.903 068 17452.43 2.56 53831.70 88888.00 2009-03-09 20:08:26.403 068 17452.49 2.58 53831.72 88888.00 2009-03-09 20:08:26.903 068 17452.50 2.53 53831.68 88888.00 2009-03-09 20:08:27.403 068 17452.55 2.52 53831.70 88888.00 2009-03-09 20:08:27.903 068 17452.49 2.45 53831.64 88888.00 2009-03-09 20:08:28.403 068 17452.45 2.42 53831.58 88888.00 2009-03-09 20:08:28.903 068 17452.53 2.44 53831.50 88888.00 2009-03-09 20:08:29.403 068 17452.61 2.47 53831.47 88888.00 2009-03-09 20:08:29.903 068 17452.66 2.45 53831.46 88888.00 2009-03-09 20:08:30.403 068 17452.66 2.46 53831.47 88888.00 2009-03-09 20:08:30.903 068 17452.61 2.39 53831.48 88888.00 2009-03-09 20:08:31.403 068 17452.64 2.39 53831.47 88888.00 2009-03-09 20:08:31.903 068 17452.58 2.34 53831.47 88888.00 2009-03-09 20:08:32.403 068 17452.65 2.34 53831.43 88888.00 2009-03-09 20:08:32.903 068 17452.70 2.35 53831.38 88888.00 2009-03-09 20:08:33.403 068 17452.73 2.36 53831.32 88888.00 2009-03-09 20:08:33.903 068 17452.88 2.39 53831.30 88888.00 2009-03-09 20:08:34.403 068 17452.96 2.43 53831.29 88888.00 2009-03-09 20:08:34.903 068 17453.01 2.47 53831.35 88888.00 2009-03-09 20:08:35.403 068 17452.96 2.45 53831.42 88888.00 2009-03-09 20:08:35.903 068 17453.00 2.47 53831.43 88888.00 2009-03-09 20:08:36.403 068 17453.03 2.53 53831.36 88888.00 2009-03-09 20:08:36.903 068 17453.02 2.52 53831.32 88888.00 2009-03-09 20:08:37.403 068 17453.02 2.48 53831.34 88888.00 2009-03-09 20:08:37.903 068 17453.12 2.56 53831.35 88888.00 2009-03-09 20:08:38.403 068 17453.22 2.62 53831.27 88888.00 2009-03-09 20:08:38.903 068 17453.24 2.68 53831.17 88888.00 2009-03-09 20:08:39.403 068 17453.32 2.75 53831.08 88888.00 2009-03-09 20:08:39.903 068 17453.43 2.85 53830.95 88888.00 2009-03-09 20:08:40.403 068 17453.47 2.91 53830.96 88888.00 2009-03-09 20:08:40.903 068 17453.54 2.97 53830.96 88888.00 2009-03-09 20:08:41.403 068 17453.56 3.00 53831.01 88888.00 2009-03-09 20:08:41.903 068 17453.57 2.98 53830.88 88888.00 2009-03-09 20:08:42.403 068 17453.66 3.07 53830.86 88888.00 2009-03-09 20:08:42.903 068 17453.63 3.14 53830.88 88888.00 2009-03-09 20:08:43.403 068 17453.70 3.26 53830.93 88888.00 2009-03-09 20:08:43.903 068 17453.82 3.35 53830.91 88888.00 2009-03-09 20:08:44.403 068 17453.93 3.39 53830.84 88888.00 2009-03-09 20:08:44.903 068 17454.05 3.45 53830.82 88888.00 2009-03-09 20:08:45.403 068 17454.02 3.50 53830.78 88888.00 2009-03-09 20:08:45.903 068 17454.09 3.56 53830.73 88888.00 2009-03-09 20:08:46.403 068 17454.17 3.65 53830.71 88888.00 2009-03-09 20:08:46.903 068 17454.18 3.68 53830.74 88888.00 2009-03-09 20:08:47.403 068 17454.25 3.82 53830.65 88888.00 2009-03-09 20:08:47.903 068 17454.37 3.85 53830.61 88888.00 2009-03-09 20:08:48.403 068 17454.39 3.89 53830.73 88888.00 2009-03-09 20:08:48.903 068 17454.41 3.99 53830.68 88888.00 2009-03-09 20:08:49.403 068 17454.48 4.08 53830.56 88888.00 2009-03-09 20:08:49.903 068 17454.59 4.09 53830.52 88888.00 2009-03-09 20:08:50.403 068 17454.68 4.13 53830.56 88888.00 2009-03-09 20:08:50.903 068 17454.70 4.19 53830.60 88888.00 2009-03-09 20:08:51.403 068 17454.77 4.24 53830.50 88888.00 2009-03-09 20:08:51.903 068 17454.81 4.28 53830.47 88888.00 2009-03-09 20:08:52.403 068 17454.84 4.28 53830.46 88888.00 2009-03-09 20:08:52.903 068 17455.04 4.30 53830.41 88888.00 2009-03-09 20:08:53.403 068 17455.04 4.34 53830.38 88888.00 2009-03-09 20:08:53.903 068 17455.02 4.35 53830.43 88888.00 2009-03-09 20:08:54.403 068 17455.08 4.39 53830.42 88888.00 2009-03-09 20:08:54.903 068 17455.18 4.43 53830.36 88888.00 2009-03-09 20:08:55.403 068 17455.31 4.42 53830.36 88888.00 2009-03-09 20:08:55.903 068 17455.40 4.43 53830.34 88888.00 2009-03-09 20:08:56.403 068 17455.39 4.46 53830.36 88888.00 2009-03-09 20:08:56.903 068 17455.48 4.44 53830.35 88888.00 2009-03-09 20:08:57.403 068 17455.49 4.40 53830.31 88888.00 2009-03-09 20:08:57.903 068 17455.51 4.44 53830.34 88888.00 2009-03-09 20:08:58.403 068 17455.57 4.49 53830.40 88888.00 2009-03-09 20:08:58.903 068 17455.61 4.44 53830.37 88888.00 2009-03-09 20:08:59.403 068 17455.59 4.44 53830.36 88888.00 2009-03-09 20:08:59.903 068 17455.59 4.37 53830.28 88888.00 2009-03-09 20:09:00.403 068 17455.71 4.32 53830.36 88888.00 2009-03-09 20:09:00.903 068 17455.71 4.29 53830.40 88888.00 2009-03-09 20:09:01.403 068 17455.72 4.29 53830.38 88888.00 2009-03-09 20:09:01.903 068 17455.78 4.18 53830.36 88888.00 2009-03-09 20:09:02.403 068 17455.87 4.11 53830.40 88888.00 2009-03-09 20:09:02.903 068 17455.91 4.10 53830.46 88888.00 2009-03-09 20:09:03.403 068 17456.01 4.00 53830.50 88888.00 2009-03-09 20:09:03.903 068 17455.96 3.96 53830.51 88888.00 2009-03-09 20:09:04.403 068 17456.03 3.95 53830.52 88888.00 2009-03-09 20:09:04.903 068 17456.05 3.90 53830.43 88888.00 2009-03-09 20:09:05.403 068 17456.00 3.86 53830.51 88888.00 2009-03-09 20:09:05.903 068 17456.03 3.83 53830.53 88888.00 2009-03-09 20:09:06.403 068 17456.02 3.80 53830.57 88888.00 2009-03-09 20:09:06.903 068 17456.04 3.80 53830.60 88888.00 2009-03-09 20:09:07.403 068 17456.09 3.79 53830.57 88888.00 2009-03-09 20:09:07.903 068 17456.13 3.74 53830.45 88888.00 2009-03-09 20:09:08.403 068 17456.19 3.64 53830.36 88888.00 2009-03-09 20:09:08.903 068 17456.18 3.53 53830.36 88888.00 2009-03-09 20:09:09.403 068 17456.22 3.50 53830.41 88888.00 2009-03-09 20:09:09.903 068 17456.23 3.47 53830.34 88888.00 2009-03-09 20:09:10.403 068 17456.20 3.42 53830.37 88888.00 2009-03-09 20:09:10.903 068 17456.23 3.39 53830.40 88888.00 2009-03-09 20:09:11.403 068 17456.25 3.40 53830.41 88888.00 2009-03-09 20:09:11.903 068 17456.28 3.36 53830.51 88888.00 2009-03-09 20:09:12.403 068 17456.23 3.33 53830.56 88888.00 2009-03-09 20:09:12.903 068 17456.33 3.31 53830.49 88888.00 2009-03-09 20:09:13.403 068 17456.38 3.29 53830.45 88888.00 2009-03-09 20:09:13.903 068 17456.47 3.26 53830.41 88888.00 2009-03-09 20:09:14.403 068 17456.49 3.21 53830.39 88888.00 2009-03-09 20:09:14.903 068 17456.43 3.23 53830.34 88888.00 2009-03-09 20:09:15.403 068 17456.44 3.22 53830.35 88888.00 2009-03-09 20:09:15.903 068 17456.47 3.13 53830.37 88888.00 2009-03-09 20:09:16.403 068 17456.47 3.07 53830.42 88888.00 2009-03-09 20:09:16.903 068 17456.49 3.11 53830.47 88888.00 2009-03-09 20:09:17.403 068 17456.48 3.11 53830.40 88888.00 2009-03-09 20:09:17.903 068 17456.53 3.11 53830.32 88888.00 2009-03-09 20:09:18.403 068 17456.65 3.04 53830.38 88888.00 2009-03-09 20:09:18.903 068 17456.64 3.00 53830.37 88888.00 2009-03-09 20:09:19.403 068 17456.56 3.00 53830.30 88888.00 2009-03-09 20:09:19.903 068 17456.55 2.95 53830.36 88888.00 2009-03-09 20:09:20.403 068 17456.69 2.92 53830.43 88888.00 2009-03-09 20:09:20.903 068 17456.70 2.94 53830.35 88888.00 2009-03-09 20:09:21.403 068 17456.71 2.92 53830.34 88888.00 2009-03-09 20:09:21.903 068 17456.72 2.90 53830.41 88888.00 2009-03-09 20:09:22.403 068 17456.83 2.85 53830.32 88888.00 2009-03-09 20:09:22.903 068 17456.88 2.78 53830.37 88888.00 2009-03-09 20:09:23.403 068 17456.85 2.75 53830.35 88888.00 2009-03-09 20:09:23.903 068 17456.88 2.83 53830.47 88888.00 2009-03-09 20:09:24.403 068 17456.85 2.81 53830.57 88888.00 2009-03-09 20:09:24.903 068 17456.92 2.75 53830.51 88888.00 2009-03-09 20:09:25.403 068 17456.92 2.68 53830.45 88888.00 2009-03-09 20:09:25.903 068 17456.91 2.62 53830.43 88888.00 2009-03-09 20:09:26.403 068 17456.82 2.58 53830.46 88888.00 2009-03-09 20:09:26.903 068 17456.92 2.53 53830.53 88888.00 2009-03-09 20:09:27.403 068 17457.10 2.49 53830.51 88888.00 2009-03-09 20:09:27.903 068 17457.11 2.44 53830.42 88888.00 2009-03-09 20:09:28.403 068 17457.03 2.36 53830.45 88888.00 2009-03-09 20:09:28.903 068 17456.92 2.36 53830.47 88888.00 2009-03-09 20:09:29.403 068 17456.94 2.35 53830.48 88888.00 2009-03-09 20:09:29.903 068 17456.93 2.28 53830.47 88888.00 2009-03-09 20:09:30.403 068 17456.90 2.25 53830.39 88888.00 2009-03-09 20:09:30.903 068 17456.79 2.22 53830.52 88888.00 2009-03-09 20:09:31.403 068 17456.82 2.20 53830.59 88888.00 2009-03-09 20:09:31.903 068 17456.88 2.13 53830.57 88888.00 2009-03-09 20:09:32.403 068 17456.94 2.07 53830.52 88888.00 2009-03-09 20:09:32.903 068 17456.95 2.05 53830.57 88888.00 2009-03-09 20:09:33.403 068 17456.90 2.02 53830.59 88888.00 2009-03-09 20:09:33.903 068 17456.89 1.97 53830.53 88888.00 2009-03-09 20:09:34.403 068 17456.88 1.93 53830.61 88888.00 2009-03-09 20:09:34.903 068 17456.86 1.90 53830.64 88888.00 2009-03-09 20:09:35.403 068 17456.78 1.87 53830.57 88888.00 2009-03-09 20:09:35.903 068 17456.79 1.85 53830.53 88888.00 2009-03-09 20:09:36.403 068 17456.79 1.80 53830.60 88888.00 2009-03-09 20:09:36.903 068 17456.75 1.75 53830.69 88888.00 2009-03-09 20:09:37.403 068 17456.73 1.75 53830.73 88888.00 2009-03-09 20:09:37.903 068 17456.75 1.76 53830.76 88888.00 2009-03-09 20:09:38.403 068 17456.69 1.70 53830.72 88888.00 2009-03-09 20:09:38.903 068 17456.72 1.73 53830.76 88888.00 2009-03-09 20:09:39.403 068 17456.66 1.73 53830.84 88888.00 2009-03-09 20:09:39.903 068 17456.54 1.67 53830.78 88888.00 2009-03-09 20:09:40.403 068 17456.53 1.70 53830.71 88888.00 2009-03-09 20:09:40.903 068 17456.54 1.61 53830.79 88888.00 2009-03-09 20:09:41.403 068 17456.47 1.58 53830.82 88888.00 2009-03-09 20:09:41.903 068 17456.42 1.60 53830.85 88888.00 2009-03-09 20:09:42.403 068 17456.32 1.60 53830.90 88888.00 2009-03-09 20:09:42.903 068 17456.28 1.64 53830.94 88888.00 2009-03-09 20:09:43.403 068 17456.34 1.61 53830.98 88888.00 2009-03-09 20:09:43.903 068 17456.32 1.60 53831.04 88888.00 2009-03-09 20:09:44.403 068 17456.29 1.55 53831.06 88888.00 2009-03-09 20:09:44.903 068 17456.25 1.57 53831.01 88888.00 2009-03-09 20:09:45.400 068 17456.23 1.50 53831.02 88888.00 2009-03-09 20:09:45.900 068 17456.28 1.55 53831.06 88888.00 2009-03-09 20:09:46.400 068 17456.23 1.57 53831.03 88888.00 2009-03-09 20:09:46.900 068 17456.13 1.59 53831.10 88888.00 2009-03-09 20:09:47.400 068 17456.12 1.54 53831.12 88888.00 2009-03-09 20:09:47.900 068 17456.11 1.54 53831.13 88888.00 2009-03-09 20:09:48.400 068 17456.07 1.54 53831.17 88888.00 2009-03-09 20:09:48.900 068 17456.11 1.50 53831.16 88888.00 2009-03-09 20:09:49.400 068 17456.08 1.48 53831.18 88888.00 2009-03-09 20:09:49.900 068 17456.04 1.54 53831.14 88888.00 2009-03-09 20:09:50.400 068 17456.02 1.59 53831.13 88888.00 2009-03-09 20:09:50.900 068 17455.98 1.61 53831.09 88888.00 2009-03-09 20:09:51.400 068 17455.97 1.61 53830.99 88888.00 2009-03-09 20:09:51.900 068 17455.93 1.59 53831.06 88888.00 2009-03-09 20:09:52.400 068 17455.92 1.64 53831.18 88888.00 2009-03-09 20:09:52.900 068 17455.97 1.57 53831.15 88888.00 2009-03-09 20:09:53.400 068 17455.91 1.50 53831.09 88888.00 2009-03-09 20:09:53.900 068 17455.91 1.57 53830.99 88888.00 2009-03-09 20:09:54.400 068 17455.93 1.58 53831.03 88888.00 2009-03-09 20:09:54.900 068 17455.86 1.57 53831.10 88888.00 2009-03-09 20:09:55.400 068 17455.82 1.61 53831.19 88888.00 2009-03-09 20:09:55.900 068 17455.81 1.56 53831.26 88888.00 2009-03-09 20:09:56.400 068 17455.82 1.55 53831.20 88888.00 2009-03-09 20:09:56.900 068 17455.80 1.59 53831.13 88888.00 2009-03-09 20:09:57.400 068 17455.84 1.57 53831.17 88888.00 2009-03-09 20:09:57.900 068 17455.82 1.59 53831.16 88888.00 2009-03-09 20:09:58.400 068 17455.90 1.59 53831.12 88888.00 2009-03-09 20:09:58.900 068 17455.97 1.61 53831.15 88888.00 2009-03-09 20:09:59.400 068 17455.81 1.54 53831.20 88888.00 2009-03-09 20:09:59.900 068 17455.84 1.52 53831.17 88888.00 2009-03-09 20:10:00.400 068 17455.89 1.56 53831.19 88888.00 2009-03-09 20:10:00.900 068 17455.93 1.54 53831.21 88888.00 2009-03-09 20:10:01.400 068 17455.82 1.54 53831.20 88888.00 2009-03-09 20:10:01.900 068 17455.87 1.50 53831.13 88888.00 2009-03-09 20:10:02.400 068 17455.98 1.51 53831.08 88888.00 2009-03-09 20:10:02.900 068 17455.99 1.51 53831.05 88888.00 2009-03-09 20:10:03.400 068 17455.99 1.46 53831.14 88888.00 2009-03-09 20:10:03.900 068 17455.90 1.44 53831.12 88888.00 2009-03-09 20:10:04.400 068 17455.96 1.54 53831.08 88888.00 2009-03-09 20:10:04.900 068 17456.02 1.46 53831.03 88888.00 2009-03-09 20:10:05.400 068 17456.05 1.42 53831.02 88888.00 2009-03-09 20:10:05.900 068 17456.15 1.38 53831.13 88888.00 2009-03-09 20:10:06.400 068 17456.20 1.31 53831.17 88888.00 2009-03-09 20:10:06.900 068 17456.28 1.41 53831.12 88888.00 2009-03-09 20:10:07.400 068 17456.25 1.41 53831.20 88888.00 2009-03-09 20:10:07.900 068 17456.15 1.38 53831.20 88888.00 2009-03-09 20:10:08.400 068 17456.20 1.31 53831.17 88888.00 2009-03-09 20:10:08.900 068 17456.21 1.28 53831.19 88888.00 2009-03-09 20:10:09.400 068 17456.13 1.34 53831.07 88888.00 2009-03-09 20:10:09.900 068 17456.15 1.27 53831.04 88888.00 2009-03-09 20:10:10.400 068 17456.14 1.31 53831.01 88888.00 2009-03-09 20:10:10.900 068 17456.20 1.29 53831.07 88888.00 2009-03-09 20:10:11.400 068 17456.20 1.32 53831.17 88888.00 2009-03-09 20:10:11.900 068 17456.21 1.27 53831.20 88888.00 2009-03-09 20:10:12.400 068 17456.25 1.25 53831.23 88888.00 2009-03-09 20:10:12.900 068 17456.25 1.22 53831.21 88888.00 2009-03-09 20:10:13.400 068 17456.31 1.21 53831.19 88888.00 2009-03-09 20:10:13.900 068 17456.27 1.25 53831.13 88888.00 2009-03-09 20:10:14.400 068 17456.23 1.29 53831.20 88888.00 2009-03-09 20:10:14.900 068 17456.21 1.31 53831.14 88888.00 2009-03-09 20:10:15.400 068 17456.27 1.30 53831.14 88888.00 2009-03-09 20:10:15.900 068 17456.31 1.32 53831.14 88888.00 2009-03-09 20:10:16.400 068 17456.24 1.35 53831.08 88888.00 2009-03-09 20:10:16.900 068 17456.25 1.40 53831.13 88888.00 2009-03-09 20:10:17.400 068 17456.27 1.41 53831.24 88888.00 2009-03-09 20:10:17.900 068 17456.31 1.46 53831.20 88888.00 2009-03-09 20:10:18.400 068 17456.30 1.46 53831.04 88888.00 2009-03-09 20:10:18.900 068 17456.29 1.45 53831.06 88888.00 2009-03-09 20:10:19.400 068 17456.31 1.45 53831.06 88888.00 2009-03-09 20:10:19.900 068 17456.41 1.49 53831.07 88888.00 2009-03-09 20:10:20.400 068 17456.39 1.47 53831.17 88888.00 2009-03-09 20:10:20.900 068 17456.33 1.47 53831.13 88888.00 2009-03-09 20:10:21.400 068 17456.37 1.51 53831.07 88888.00 2009-03-09 20:10:21.900 068 17456.40 1.49 53831.03 88888.00 2009-03-09 20:10:22.400 068 17456.37 1.51 53831.06 88888.00 2009-03-09 20:10:22.900 068 17456.49 1.56 53831.08 88888.00 2009-03-09 20:10:23.400 068 17456.49 1.58 53831.05 88888.00 2009-03-09 20:10:23.900 068 17456.42 1.66 53831.03 88888.00 2009-03-09 20:10:24.400 068 17456.45 1.69 53831.02 88888.00 2009-03-09 20:10:24.900 068 17456.50 1.77 53831.03 88888.00 2009-03-09 20:10:25.400 068 17456.41 1.87 53831.06 88888.00 2009-03-09 20:10:25.900 068 17456.38 1.95 53831.10 88888.00 2009-03-09 20:10:26.400 068 17456.50 1.95 53831.14 88888.00 2009-03-09 20:10:26.900 068 17456.49 1.95 53831.13 88888.00 2009-03-09 20:10:27.400 068 17456.45 2.03 53831.05 88888.00 2009-03-09 20:10:27.900 068 17456.45 2.02 53831.03 88888.00 2009-03-09 20:10:28.400 068 17456.52 2.07 53831.03 88888.00 2009-03-09 20:10:28.900 068 17456.58 2.10 53830.95 88888.00 2009-03-09 20:10:29.400 068 17456.52 2.13 53831.01 88888.00 2009-03-09 20:10:29.900 068 17456.55 2.18 53831.01 88888.00 2009-03-09 20:10:30.400 068 17456.49 2.19 53830.98 88888.00 2009-03-09 20:10:30.900 068 17456.48 2.30 53831.06 88888.00 2009-03-09 20:10:31.400 068 17456.44 2.34 53831.09 88888.00 2009-03-09 20:10:31.900 068 17456.54 2.35 53831.14 88888.00 2009-03-09 20:10:32.400 068 17456.61 2.35 53831.07 88888.00 2009-03-09 20:10:32.900 068 17456.64 2.47 53830.91 88888.00 2009-03-09 20:10:33.400 068 17456.61 2.39 53830.86 88888.00 2009-03-09 20:10:33.900 068 17456.64 2.43 53830.92 88888.00 2009-03-09 20:10:34.400 068 17456.66 2.46 53830.91 88888.00 2009-03-09 20:10:34.900 068 17456.73 2.44 53830.84 88888.00 2009-03-09 20:10:35.400 068 17456.74 2.48 53830.88 88888.00 2009-03-09 20:10:35.900 068 17456.79 2.58 53830.97 88888.00 2009-03-09 20:10:36.400 068 17456.84 2.61 53830.95 88888.00 2009-03-09 20:10:36.900 068 17456.85 2.58 53830.93 88888.00 2009-03-09 20:10:37.400 068 17456.82 2.62 53830.94 88888.00 2009-03-09 20:10:37.900 068 17456.85 2.68 53830.87 88888.00 2009-03-09 20:10:38.400 068 17456.88 2.68 53830.72 88888.00 2009-03-09 20:10:38.900 068 17456.84 2.67 53830.72 88888.00 2009-03-09 20:10:39.400 068 17456.79 2.64 53830.71 88888.00 2009-03-09 20:10:39.900 068 17456.85 2.64 53830.76 88888.00 2009-03-09 20:10:40.400 068 17456.89 2.68 53830.76 88888.00 2009-03-09 20:10:40.900 068 17456.88 2.73 53830.71 88888.00 2009-03-09 20:10:41.400 068 17456.95 2.72 53830.67 88888.00 2009-03-09 20:10:41.900 068 17456.89 2.67 53830.72 88888.00 2009-03-09 20:10:42.400 068 17456.92 2.61 53830.73 88888.00 2009-03-09 20:10:42.900 068 17456.94 2.59 53830.73 88888.00 2009-03-09 20:10:43.400 068 17456.92 2.65 53830.80 88888.00 2009-03-09 20:10:43.900 068 17457.01 2.65 53830.82 88888.00 2009-03-09 20:10:44.400 068 17457.03 2.56 53830.79 88888.00 2009-03-09 20:10:44.900 068 17457.03 2.49 53830.84 88888.00 2009-03-09 20:10:45.400 068 17457.07 2.49 53830.85 88888.00 2009-03-09 20:10:45.900 068 17457.05 2.54 53830.86 88888.00 2009-03-09 20:10:46.400 068 17457.01 2.51 53830.91 88888.00 2009-03-09 20:10:46.900 068 17457.05 2.46 53830.92 88888.00 2009-03-09 20:10:47.400 068 17457.00 2.39 53830.90 88888.00 2009-03-09 20:10:47.900 068 17456.92 2.32 53830.91 88888.00 2009-03-09 20:10:48.400 068 17456.92 2.26 53830.84 88888.00 2009-03-09 20:10:48.900 068 17456.95 2.20 53830.81 88888.00 2009-03-09 20:10:49.400 068 17457.05 2.20 53830.82 88888.00 2009-03-09 20:10:49.900 068 17457.09 2.15 53830.82 88888.00 2009-03-09 20:10:50.400 068 17457.10 2.10 53830.74 88888.00 2009-03-09 20:10:50.900 068 17457.10 2.05 53830.75 88888.00 2009-03-09 20:10:51.400 068 17457.14 2.00 53830.88 88888.00 2009-03-09 20:10:51.900 068 17457.10 1.91 53830.83 88888.00 2009-03-09 20:10:52.400 068 17457.02 1.86 53830.80 88888.00 2009-03-09 20:10:52.900 068 17457.05 1.81 53830.79 88888.00 2009-03-09 20:10:53.400 068 17457.04 1.77 53830.80 88888.00 2009-03-09 20:10:53.900 068 17457.13 1.69 53830.91 88888.00 2009-03-09 20:10:54.400 068 17457.23 1.65 53830.93 88888.00 2009-03-09 20:10:54.900 068 17457.19 1.63 53830.93 88888.00 2009-03-09 20:10:55.400 068 17457.12 1.55 53830.86 88888.00 2009-03-09 20:10:55.900 068 17457.16 1.46 53830.92 88888.00 2009-03-09 20:10:56.400 068 17457.19 1.36 53830.97 88888.00 2009-03-09 20:10:56.900 068 17457.17 1.34 53830.87 88888.00 2009-03-09 20:10:57.400 068 17457.21 1.30 53830.90 88888.00 2009-03-09 20:10:57.900 068 17457.25 1.22 53830.93 88888.00 2009-03-09 20:10:58.400 068 17457.25 1.15 53830.82 88888.00 2009-03-09 20:10:58.900 068 17457.23 1.15 53830.85 88888.00 2009-03-09 20:10:59.400 068 17457.25 1.12 53830.90 88888.00 2009-03-09 20:10:59.900 068 17457.29 1.07 53830.91 88888.00 2009-03-09 20:11:00.400 068 17457.31 1.07 53830.88 88888.00 2009-03-09 20:11:00.900 068 17457.36 1.05 53830.88 88888.00 2009-03-09 20:11:01.400 068 17457.41 0.98 53830.90 88888.00 2009-03-09 20:11:01.900 068 17457.39 0.88 53830.94 88888.00 2009-03-09 20:11:02.400 068 17457.41 0.88 53830.86 88888.00 2009-03-09 20:11:02.900 068 17457.53 0.86 53830.87 88888.00 2009-03-09 20:11:03.400 068 17457.55 0.81 53830.75 88888.00 2009-03-09 20:11:03.900 068 17457.57 0.81 53830.76 88888.00 2009-03-09 20:11:04.400 068 17457.65 0.72 53830.83 88888.00 2009-03-09 20:11:04.900 068 17457.66 0.71 53830.84 88888.00 2009-03-09 20:11:05.400 068 17457.58 0.62 53830.85 88888.00 2009-03-09 20:11:05.900 068 17457.63 0.56 53830.84 88888.00 2009-03-09 20:11:06.400 068 17457.62 0.62 53830.83 88888.00 2009-03-09 20:11:06.900 068 17457.62 0.63 53830.74 88888.00 2009-03-09 20:11:07.400 068 17457.65 0.58 53830.71 88888.00 2009-03-09 20:11:07.900 068 17457.70 0.57 53830.60 88888.00 2009-03-09 20:11:08.400 068 17457.78 0.53 53830.68 88888.00 2009-03-09 20:11:08.900 068 17457.84 0.51 53830.75 88888.00 2009-03-09 20:11:09.400 068 17457.78 0.53 53830.79 88888.00 2009-03-09 20:11:09.900 068 17457.75 0.58 53830.74 88888.00 2009-03-09 20:11:10.400 068 17457.81 0.56 53830.73 88888.00 2009-03-09 20:11:10.900 068 17457.82 0.57 53830.72 88888.00 2009-03-09 20:11:11.400 068 17457.88 0.46 53830.68 88888.00 2009-03-09 20:11:11.900 068 17457.87 0.44 53830.69 88888.00 2009-03-09 20:11:12.400 068 17457.86 0.46 53830.68 88888.00 2009-03-09 20:11:12.900 068 17457.81 0.51 53830.70 88888.00 2009-03-09 20:11:13.400 068 17457.95 0.51 53830.73 88888.00 2009-03-09 20:11:13.900 068 17457.93 0.56 53830.72 88888.00 2009-03-09 20:11:14.400 068 17457.85 0.58 53830.68 88888.00 2009-03-09 20:11:14.900 068 17457.98 0.61 53830.67 88888.00 2009-03-09 20:11:15.400 068 17458.06 0.67 53830.67 88888.00 2009-03-09 20:11:15.900 068 17458.05 0.57 53830.61 88888.00 2009-03-09 20:11:16.400 068 17458.04 0.57 53830.61 88888.00 2009-03-09 20:11:16.900 068 17458.00 0.66 53830.61 88888.00 2009-03-09 20:11:17.400 068 17457.97 0.71 53830.67 88888.00 2009-03-09 20:11:17.900 068 17458.06 0.72 53830.68 88888.00 2009-03-09 20:11:18.400 068 17458.02 0.69 53830.74 88888.00 2009-03-09 20:11:18.900 068 17457.98 0.70 53830.80 88888.00 2009-03-09 20:11:19.400 068 17458.00 0.71 53830.80 88888.00 2009-03-09 20:11:19.900 068 17458.09 0.72 53830.78 88888.00 2009-03-09 20:11:20.400 068 17457.95 0.72 53830.78 88888.00 2009-03-09 20:11:20.900 068 17457.95 0.77 53830.83 88888.00 2009-03-09 20:11:21.400 068 17457.94 0.79 53830.88 88888.00 2009-03-09 20:11:21.900 068 17457.85 0.79 53830.92 88888.00 2009-03-09 20:11:22.400 068 17457.83 0.72 53830.86 88888.00 2009-03-09 20:11:22.900 068 17457.82 0.73 53830.79 88888.00 2009-03-09 20:11:23.400 068 17457.84 0.76 53830.86 88888.00 2009-03-09 20:11:23.900 068 17457.85 0.80 53830.86 88888.00 2009-03-09 20:11:24.400 068 17457.83 0.82 53830.86 88888.00 2009-03-09 20:11:24.900 068 17457.81 0.80 53830.88 88888.00 2009-03-09 20:11:25.400 068 17457.72 0.79 53830.91 88888.00 2009-03-09 20:11:25.900 068 17457.62 0.88 53830.88 88888.00 2009-03-09 20:11:26.400 068 17457.63 0.91 53830.91 88888.00 2009-03-09 20:11:26.900 068 17457.63 0.97 53830.97 88888.00 2009-03-09 20:11:27.400 068 17457.60 0.95 53830.94 88888.00 2009-03-09 20:11:27.900 068 17457.58 0.90 53830.95 88888.00 2009-03-09 20:11:28.400 068 17457.50 0.93 53830.92 88888.00 2009-03-09 20:11:28.900 068 17457.44 0.89 53830.95 88888.00 2009-03-09 20:11:29.400 068 17457.41 0.85 53830.95 88888.00 2009-03-09 20:11:29.900 068 17457.46 0.79 53830.98 88888.00 2009-03-09 20:11:30.400 068 17457.49 0.74 53830.93 88888.00 2009-03-09 20:11:30.900 068 17457.50 0.72 53830.91 88888.00 2009-03-09 20:11:31.400 068 17457.43 0.70 53830.93 88888.00 2009-03-09 20:11:31.900 068 17457.39 0.64 53831.06 88888.00 2009-03-09 20:11:32.400 068 17457.26 0.63 53831.14 88888.00 2009-03-09 20:11:32.900 068 17457.26 0.57 53831.08 88888.00 2009-03-09 20:11:33.400 068 17457.33 0.52 53831.08 88888.00 2009-03-09 20:11:33.900 068 17457.32 0.51 53831.04 88888.00 2009-03-09 20:11:34.400 068 17457.22 0.52 53831.02 88888.00 2009-03-09 20:11:34.900 068 17457.13 0.46 53831.10 88888.00 2009-03-09 20:11:35.400 068 17457.19 0.46 53831.09 88888.00 2009-03-09 20:11:35.900 068 17457.17 0.50 53831.12 88888.00 2009-03-09 20:11:36.400 068 17457.14 0.40 53831.14 88888.00 2009-03-09 20:11:36.900 068 17457.06 0.34 53831.18 88888.00 2009-03-09 20:11:37.400 068 17457.03 0.29 53831.26 88888.00 2009-03-09 20:11:37.900 068 17457.10 0.22 53831.28 88888.00 2009-03-09 20:11:38.400 068 17457.15 0.09 53831.21 88888.00 2009-03-09 20:11:38.900 068 17457.13 0.09 53831.15 88888.00 2009-03-09 20:11:39.400 068 17457.11 0.14 53831.08 88888.00 2009-03-09 20:11:39.900 068 17457.03 0.09 53831.05 88888.00 2009-03-09 20:11:40.400 068 17457.14 0.03 53831.03 88888.00 2009-03-09 20:11:40.900 068 17457.16 0.03 53831.17 88888.00 2009-03-09 20:11:41.400 068 17457.21 -0.01 53831.15 88888.00 2009-03-09 20:11:41.900 068 17457.20 -0.09 53831.14 88888.00 2009-03-09 20:11:42.400 068 17457.20 -0.08 53831.19 88888.00 2009-03-09 20:11:42.900 068 17457.19 -0.11 53831.17 88888.00 2009-03-09 20:11:43.400 068 17457.32 -0.11 53831.10 88888.00 2009-03-09 20:11:43.900 068 17457.36 -0.14 53831.06 88888.00 2009-03-09 20:11:44.400 068 17457.34 -0.17 53831.08 88888.00 2009-03-09 20:11:44.900 068 17457.37 -0.17 53831.10 88888.00 2009-03-09 20:11:45.400 068 17457.49 -0.19 53831.12 88888.00 2009-03-09 20:11:45.900 068 17457.61 -0.14 53831.08 88888.00 2009-03-09 20:11:46.400 068 17457.63 -0.11 53831.19 88888.00 2009-03-09 20:11:46.900 068 17457.74 -0.08 53831.20 88888.00 2009-03-09 20:11:47.400 068 17457.82 -0.17 53831.19 88888.00 2009-03-09 20:11:47.900 068 17457.87 -0.18 53831.06 88888.00 2009-03-09 20:11:48.400 068 17457.92 -0.12 53831.14 88888.00 2009-03-09 20:11:48.900 068 17458.03 -0.09 53831.16 88888.00 2009-03-09 20:11:49.400 068 17458.07 -0.10 53831.14 88888.00 2009-03-09 20:11:49.900 068 17458.00 -0.09 53831.15 88888.00 2009-03-09 20:11:50.400 068 17457.98 -0.04 53831.13 88888.00 2009-03-09 20:11:50.900 068 17458.08 -0.01 53831.05 88888.00 2009-03-09 20:11:51.400 068 17458.19 0.05 53831.02 88888.00 2009-03-09 20:11:51.900 068 17458.35 0.03 53831.02 88888.00 2009-03-09 20:11:52.400 068 17458.37 0.08 53830.97 88888.00 2009-03-09 20:11:52.900 068 17458.39 0.13 53830.95 88888.00 2009-03-09 20:11:53.400 068 17458.45 0.14 53830.93 88888.00 2009-03-09 20:11:53.900 068 17458.45 0.15 53830.99 88888.00 2009-03-09 20:11:54.400 068 17458.58 0.17 53831.01 88888.00 2009-03-09 20:11:54.900 068 17458.64 0.25 53830.88 88888.00 2009-03-09 20:11:55.400 068 17458.53 0.27 53830.92 88888.00 2009-03-09 20:11:55.900 068 17458.54 0.24 53830.94 88888.00 2009-03-09 20:11:56.400 068 17458.54 0.25 53831.01 88888.00 2009-03-09 20:11:56.900 068 17458.58 0.24 53831.03 88888.00 2009-03-09 20:11:57.400 068 17458.62 0.31 53830.93 88888.00 2009-03-09 20:11:57.900 068 17458.55 0.32 53830.85 88888.00 2009-03-09 20:11:58.400 068 17458.56 0.38 53830.86 88888.00 2009-03-09 20:11:58.900 068 17458.66 0.40 53830.99 88888.00 2009-03-09 20:11:59.400 068 17458.72 0.42 53831.07 88888.00 2009-03-09 20:11:59.900 068 17458.68 0.49 53831.02 88888.00 2009-03-09 20:12:00.400 068 17458.76 0.46 53830.84 88888.00 2009-03-09 20:12:00.900 068 17458.79 0.42 53830.85 88888.00 2009-03-09 20:12:01.400 068 17458.80 0.34 53830.91 88888.00 2009-03-09 20:12:01.900 068 17458.77 0.33 53830.97 88888.00 2009-03-09 20:12:02.400 068 17458.83 0.46 53830.96 88888.00 2009-03-09 20:12:02.900 068 17458.82 0.47 53830.97 88888.00 2009-03-09 20:12:03.400 068 17458.78 0.40 53830.94 88888.00 2009-03-09 20:12:03.900 068 17458.76 0.33 53830.96 88888.00 2009-03-09 20:12:04.400 068 17458.76 0.41 53831.03 88888.00 2009-03-09 20:12:04.900 068 17458.83 0.46 53830.98 88888.00 2009-03-09 20:12:05.400 068 17458.78 0.44 53831.08 88888.00 2009-03-09 20:12:05.900 068 17458.69 0.42 53831.05 88888.00 2009-03-09 20:12:06.400 068 17458.72 0.43 53831.08 88888.00 2009-03-09 20:12:06.900 068 17458.69 0.34 53831.14 88888.00 2009-03-09 20:12:07.400 068 17458.56 0.34 53831.21 88888.00 2009-03-09 20:12:07.900 068 17458.46 0.32 53831.18 88888.00 2009-03-09 20:12:08.397 068 17458.54 0.24 53831.12 88888.00 2009-03-09 20:12:08.907 068 17458.55 0.25 53831.18 88888.00 2009-03-09 20:12:09.407 068 17458.54 0.28 53831.12 88888.00 2009-03-09 20:12:09.907 068 17458.57 0.21 53831.05 88888.00 2009-03-09 20:12:10.407 068 17458.54 0.22 53831.01 88888.00 2009-03-09 20:12:10.907 068 17458.56 0.18 53831.03 88888.00 2009-03-09 20:12:11.407 068 17458.55 0.13 53831.13 88888.00 2009-03-09 20:12:11.907 068 17458.55 0.17 53831.17 88888.00 2009-03-09 20:12:12.407 068 17458.55 0.18 53831.17 88888.00 2009-03-09 20:12:12.907 068 17458.55 0.17 53831.24 88888.00 2009-03-09 20:12:13.407 068 17458.53 0.11 53831.26 88888.00 2009-03-09 20:12:13.907 068 17458.51 0.15 53831.28 88888.00 2009-03-09 20:12:14.407 068 17458.48 0.14 53831.20 88888.00 2009-03-09 20:12:14.907 068 17458.45 0.18 53831.14 88888.00 2009-03-09 20:12:15.407 068 17458.44 0.11 53831.07 88888.00 2009-03-09 20:12:15.907 068 17458.47 0.12 53831.10 88888.00 2009-03-09 20:12:16.407 068 17458.48 0.07 53831.17 88888.00 2009-03-09 20:12:16.907 068 17458.45 0.05 53831.14 88888.00 2009-03-09 20:12:17.407 068 17458.52 0.02 53831.12 88888.00 2009-03-09 20:12:17.907 068 17458.49 0.05 53831.15 88888.00 2009-03-09 20:12:18.407 068 17458.52 0.11 53831.10 88888.00 2009-03-09 20:12:18.907 068 17458.57 0.09 53831.08 88888.00 2009-03-09 20:12:19.407 068 17458.55 0.09 53831.09 88888.00 2009-03-09 20:12:19.907 068 17458.57 0.10 53831.20 88888.00 2009-03-09 20:12:20.407 068 17458.52 0.13 53831.24 88888.00 2009-03-09 20:12:20.907 068 17458.58 0.19 53831.23 88888.00 2009-03-09 20:12:21.407 068 17458.73 0.18 53831.23 88888.00 2009-03-09 20:12:21.907 068 17458.67 0.22 53831.16 88888.00 2009-03-09 20:12:22.407 068 17458.64 0.22 53831.18 88888.00 2009-03-09 20:12:22.907 068 17458.62 0.22 53831.20 88888.00 2009-03-09 20:12:23.407 068 17458.63 0.12 53831.25 88888.00 2009-03-09 20:12:23.907 068 17458.70 0.08 53831.13 88888.00 2009-03-09 20:12:24.407 068 17458.74 0.11 53831.04 88888.00 2009-03-09 20:12:24.907 068 17458.74 0.17 53831.14 88888.00 2009-03-09 20:12:25.407 068 17458.75 0.25 53831.25 88888.00 2009-03-09 20:12:25.907 068 17458.80 0.24 53831.30 88888.00 2009-03-09 20:12:26.407 068 17458.83 0.27 53831.30 88888.00 2009-03-09 20:12:26.907 068 17458.79 0.28 53831.26 88888.00 2009-03-09 20:12:27.407 068 17458.79 0.31 53831.17 88888.00 2009-03-09 20:12:27.907 068 17458.80 0.34 53831.12 88888.00 2009-03-09 20:12:28.407 068 17458.74 0.41 53831.19 88888.00 2009-03-09 20:12:28.907 068 17458.76 0.48 53831.25 88888.00 2009-03-09 20:12:29.407 068 17458.83 0.51 53831.26 88888.00 2009-03-09 20:12:29.907 068 17458.90 0.50 53831.23 88888.00 2009-03-09 20:12:30.407 068 17458.95 0.51 53831.26 88888.00 2009-03-09 20:12:30.907 068 17458.92 0.57 53831.29 88888.00 2009-03-09 20:12:31.407 068 17458.83 0.61 53831.31 88888.00 2009-03-09 20:12:31.907 068 17458.85 0.69 53831.26 88888.00 2009-03-09 20:12:32.407 068 17458.78 0.67 53831.17 88888.00 2009-03-09 20:12:32.907 068 17458.78 0.70 53831.06 88888.00 2009-03-09 20:12:33.407 068 17458.75 0.71 53831.01 88888.00 2009-03-09 20:12:33.907 068 17458.86 0.80 53831.07 88888.00 2009-03-09 20:12:34.407 068 17458.86 0.77 53831.17 88888.00 2009-03-09 20:12:34.907 068 17458.80 0.72 53831.17 88888.00 2009-03-09 20:12:35.407 068 17458.82 0.79 53831.13 88888.00 2009-03-09 20:12:35.907 068 17458.72 0.71 53831.12 88888.00 2009-03-09 20:12:36.407 068 17458.72 0.73 53831.08 88888.00 2009-03-09 20:12:36.907 068 17458.69 0.71 53831.07 88888.00 2009-03-09 20:12:37.407 068 17458.65 0.69 53831.12 88888.00 2009-03-09 20:12:37.907 068 17458.64 0.69 53831.12 88888.00 2009-03-09 20:12:38.407 068 17458.59 0.69 53831.07 88888.00 2009-03-09 20:12:38.907 068 17458.62 0.70 53831.06 88888.00 2009-03-09 20:12:39.407 068 17458.60 0.67 53831.08 88888.00 2009-03-09 20:12:39.907 068 17458.67 0.66 53831.10 88888.00 2009-03-09 20:12:40.407 068 17458.72 0.70 53831.07 88888.00 2009-03-09 20:12:40.907 068 17458.63 0.71 53831.16 88888.00 2009-03-09 20:12:41.407 068 17458.55 0.64 53831.15 88888.00 2009-03-09 20:12:41.907 068 17458.46 0.59 53831.21 88888.00 2009-03-09 20:12:42.407 068 17458.43 0.68 53831.24 88888.00 2009-03-09 20:12:42.907 068 17458.47 0.72 53831.21 88888.00 2009-03-09 20:12:43.407 068 17458.49 0.69 53831.23 88888.00 2009-03-09 20:12:43.907 068 17458.46 0.68 53831.23 88888.00 2009-03-09 20:12:44.407 068 17458.44 0.72 53831.16 88888.00 2009-03-09 20:12:44.907 068 17458.38 0.69 53831.21 88888.00 2009-03-09 20:12:45.407 068 17458.32 0.67 53831.28 88888.00 2009-03-09 20:12:45.907 068 17458.32 0.66 53831.23 88888.00 2009-03-09 20:12:46.407 068 17458.38 0.64 53831.25 88888.00 2009-03-09 20:12:46.907 068 17458.29 0.66 53831.23 88888.00 2009-03-09 20:12:47.407 068 17458.22 0.69 53831.25 88888.00 2009-03-09 20:12:47.907 068 17458.18 0.67 53831.29 88888.00 2009-03-09 20:12:48.407 068 17458.12 0.62 53831.25 88888.00 2009-03-09 20:12:48.907 068 17458.13 0.57 53831.37 88888.00 2009-03-09 20:12:49.407 068 17458.11 0.59 53831.36 88888.00 2009-03-09 20:12:49.907 068 17458.11 0.62 53831.37 88888.00 2009-03-09 20:12:50.407 068 17458.09 0.62 53831.28 88888.00 2009-03-09 20:12:50.907 068 17458.16 0.58 53831.27 88888.00 2009-03-09 20:12:51.407 068 17458.11 0.57 53831.21 88888.00 2009-03-09 20:12:51.907 068 17458.00 0.60 53831.28 88888.00 2009-03-09 20:12:52.407 068 17458.04 0.54 53831.27 88888.00 2009-03-09 20:12:52.907 068 17458.06 0.58 53831.32 88888.00 2009-03-09 20:12:53.407 068 17457.94 0.63 53831.37 88888.00 2009-03-09 20:12:53.907 068 17458.00 0.57 53831.37 88888.00 2009-03-09 20:12:54.407 068 17457.93 0.46 53831.37 88888.00 2009-03-09 20:12:54.907 068 17457.97 0.49 53831.36 88888.00 2009-03-09 20:12:55.407 068 17457.86 0.50 53831.34 88888.00 2009-03-09 20:12:55.907 068 17457.83 0.50 53831.27 88888.00 2009-03-09 20:12:56.407 068 17457.85 0.53 53831.37 88888.00 2009-03-09 20:12:56.907 068 17457.86 0.51 53831.36 88888.00 2009-03-09 20:12:57.407 068 17457.81 0.49 53831.35 88888.00 2009-03-09 20:12:57.907 068 17457.78 0.47 53831.42 88888.00 2009-03-09 20:12:58.407 068 17457.82 0.50 53831.35 88888.00 2009-03-09 20:12:58.907 068 17457.74 0.46 53831.42 88888.00 2009-03-09 20:12:59.407 068 17457.80 0.42 53831.41 88888.00 2009-03-09 20:12:59.907 068 17457.80 0.37 53831.36 88888.00 2009-03-09 20:13:00.407 068 17457.75 0.40 53831.30 88888.00 2009-03-09 20:13:00.907 068 17457.72 0.43 53831.29 88888.00 2009-03-09 20:13:01.407 068 17457.68 0.40 53831.16 88888.00 2009-03-09 20:13:01.907 068 17457.65 0.34 53831.16 88888.00 2009-03-09 20:13:02.407 068 17457.71 0.35 53831.17 88888.00 2009-03-09 20:13:02.907 068 17457.80 0.32 53831.23 88888.00 2009-03-09 20:13:03.407 068 17457.77 0.27 53831.20 88888.00 2009-03-09 20:13:03.907 068 17457.64 0.27 53831.23 88888.00 2009-03-09 20:13:04.407 068 17457.54 0.25 53831.34 88888.00 2009-03-09 20:13:04.907 068 17457.63 0.15 53831.40 88888.00 2009-03-09 20:13:05.407 068 17457.68 0.14 53831.41 88888.00 2009-03-09 20:13:05.907 068 17457.67 0.05 53831.37 88888.00 2009-03-09 20:13:06.407 068 17457.64 0.02 53831.37 88888.00 2009-03-09 20:13:06.907 068 17457.63 -0.01 53831.42 88888.00 2009-03-09 20:13:07.407 068 17457.57 -0.00 53831.48 88888.00 2009-03-09 20:13:07.907 068 17457.58 0.02 53831.59 88888.00 2009-03-09 20:13:08.407 068 17457.62 0.02 53831.55 88888.00 2009-03-09 20:13:08.907 068 17457.57 0.01 53831.50 88888.00 2009-03-09 20:13:09.407 068 17457.58 -0.04 53831.40 88888.00 2009-03-09 20:13:09.907 068 17457.57 -0.10 53831.39 88888.00 2009-03-09 20:13:10.407 068 17457.58 -0.18 53831.41 88888.00 2009-03-09 20:13:10.907 068 17457.54 -0.25 53831.44 88888.00 2009-03-09 20:13:11.407 068 17457.57 -0.22 53831.37 88888.00 2009-03-09 20:13:11.907 068 17457.60 -0.18 53831.29 88888.00 2009-03-09 20:13:12.407 068 17457.52 -0.22 53831.28 88888.00 2009-03-09 20:13:12.907 068 17457.53 -0.24 53831.32 88888.00 2009-03-09 20:13:13.407 068 17457.43 -0.26 53831.38 88888.00 2009-03-09 20:13:13.907 068 17457.31 -0.29 53831.42 88888.00 2009-03-09 20:13:14.407 068 17457.31 -0.32 53831.41 88888.00 2009-03-09 20:13:14.907 068 17457.29 -0.30 53831.38 88888.00 2009-03-09 20:13:15.407 068 17457.14 -0.30 53831.48 88888.00 2009-03-09 20:13:15.907 068 17457.15 -0.31 53831.60 88888.00 2009-03-09 20:13:16.407 068 17457.14 -0.34 53831.55 88888.00 2009-03-09 20:13:16.907 068 17457.10 -0.35 53831.60 88888.00 2009-03-09 20:13:17.407 068 17457.00 -0.36 53831.68 88888.00 2009-03-09 20:13:17.907 068 17457.05 -0.37 53831.68 88888.00 2009-03-09 20:13:18.407 068 17457.09 -0.39 53831.61 88888.00 2009-03-09 20:13:18.907 068 17457.03 -0.28 53831.64 88888.00 2009-03-09 20:13:19.407 068 17457.06 -0.24 53831.64 88888.00 2009-03-09 20:13:19.907 068 17457.04 -0.28 53831.64 88888.00 2009-03-09 20:13:20.407 068 17457.01 -0.31 53831.69 88888.00 2009-03-09 20:13:20.907 068 17456.93 -0.30 53831.74 88888.00 2009-03-09 20:13:21.407 068 17456.85 -0.26 53831.69 88888.00 2009-03-09 20:13:21.907 068 17456.79 -0.19 53831.69 88888.00 2009-03-09 20:13:22.407 068 17456.71 -0.15 53831.69 88888.00 2009-03-09 20:13:22.907 068 17456.71 -0.19 53831.66 88888.00 2009-03-09 20:13:23.407 068 17456.74 -0.17 53831.71 88888.00 2009-03-09 20:13:23.907 068 17456.79 -0.16 53831.76 88888.00 2009-03-09 20:13:24.407 068 17456.79 -0.10 53831.73 88888.00 2009-03-09 20:13:24.907 068 17456.83 -0.09 53831.72 88888.00 2009-03-09 20:13:25.407 068 17456.79 -0.12 53831.68 88888.00 2009-03-09 20:13:25.907 068 17456.74 -0.08 53831.73 88888.00 2009-03-09 20:13:26.407 068 17456.70 0.01 53831.72 88888.00 2009-03-09 20:13:26.907 068 17456.64 0.08 53831.73 88888.00 2009-03-09 20:13:27.407 068 17456.62 0.05 53831.65 88888.00 2009-03-09 20:13:27.907 068 17456.61 0.09 53831.66 88888.00 2009-03-09 20:13:28.407 068 17456.52 0.11 53831.73 88888.00 2009-03-09 20:13:28.907 068 17456.45 0.19 53831.64 88888.00 2009-03-09 20:13:29.407 068 17456.44 0.23 53831.58 88888.00 2009-03-09 20:13:29.907 068 17456.41 0.25 53831.55 88888.00 2009-03-09 20:13:30.407 068 17456.43 0.28 53831.57 88888.00 2009-03-09 20:13:30.907 068 17456.44 0.27 53831.60 88888.00 2009-03-09 20:13:31.407 068 17456.43 0.37 53831.59 88888.00 2009-03-09 20:13:31.907 068 17456.44 0.38 53831.47 88888.00 2009-03-09 20:13:32.407 068 17456.54 0.38 53831.48 88888.00 2009-03-09 20:13:32.907 068 17456.53 0.43 53831.52 88888.00 2009-03-09 20:13:33.407 068 17456.44 0.46 53831.46 88888.00 2009-03-09 20:13:33.907 068 17456.43 0.50 53831.50 88888.00 2009-03-09 20:13:34.407 068 17456.52 0.48 53831.49 88888.00 2009-03-09 20:13:34.907 068 17456.60 0.50 53831.51 88888.00 2009-03-09 20:13:35.407 068 17456.58 0.58 53831.55 88888.00 2009-03-09 20:13:35.907 068 17456.50 0.61 53831.59 88888.00 2009-03-09 20:13:36.407 068 17456.49 0.58 53831.51 88888.00 2009-03-09 20:13:36.907 068 17456.55 0.60 53831.58 88888.00 2009-03-09 20:13:37.407 068 17456.60 0.57 53831.50 88888.00 2009-03-09 20:13:37.907 068 17456.65 0.64 53831.51 88888.00 2009-03-09 20:13:38.407 068 17456.55 0.61 53831.57 88888.00 2009-03-09 20:13:38.907 068 17456.54 0.58 53831.51 88888.00 2009-03-09 20:13:39.407 068 17456.54 0.61 53831.60 88888.00 2009-03-09 20:13:39.907 068 17456.48 0.62 53831.53 88888.00 2009-03-09 20:13:40.407 068 17456.55 0.58 53831.58 88888.00 2009-03-09 20:13:40.907 068 17456.56 0.57 53831.57 88888.00 2009-03-09 20:13:41.407 068 17456.60 0.60 53831.58 88888.00 2009-03-09 20:13:41.907 068 17456.64 0.61 53831.51 88888.00 2009-03-09 20:13:42.407 068 17456.55 0.58 53831.48 88888.00 2009-03-09 20:13:42.907 068 17456.53 0.68 53831.51 88888.00 2009-03-09 20:13:43.407 068 17456.52 0.63 53831.44 88888.00 2009-03-09 20:13:43.907 068 17456.45 0.61 53831.47 88888.00 2009-03-09 20:13:44.407 068 17456.44 0.59 53831.47 88888.00 2009-03-09 20:13:44.907 068 17456.43 0.53 53831.51 88888.00 2009-03-09 20:13:45.407 068 17456.44 0.56 53831.58 88888.00 2009-03-09 20:13:45.907 068 17456.48 0.53 53831.53 88888.00 2009-03-09 20:13:46.407 068 17456.54 0.51 53831.46 88888.00 2009-03-09 20:13:46.907 068 17456.63 0.41 53831.41 88888.00 2009-03-09 20:13:47.407 068 17456.61 0.33 53831.43 88888.00 2009-03-09 20:13:47.907 068 17456.55 0.32 53831.49 88888.00 2009-03-09 20:13:48.407 068 17456.59 0.30 53831.55 88888.00 2009-03-09 20:13:48.907 068 17456.55 0.18 53831.55 88888.00 2009-03-09 20:13:49.407 068 17456.56 0.22 53831.51 88888.00 2009-03-09 20:13:49.907 068 17456.52 0.19 53831.42 88888.00 2009-03-09 20:13:50.407 068 17456.56 0.14 53831.42 88888.00 2009-03-09 20:13:50.907 068 17456.49 0.05 53831.34 88888.00 2009-03-09 20:13:51.407 068 17456.53 0.02 53831.38 88888.00 2009-03-09 20:13:51.907 068 17456.44 0.01 53831.44 88888.00 2009-03-09 20:13:52.407 068 17456.44 -0.07 53831.52 88888.00 2009-03-09 20:13:52.907 068 17456.50 -0.11 53831.53 88888.00 2009-03-09 20:13:53.407 068 17456.49 -0.24 53831.50 88888.00 2009-03-09 20:13:53.907 068 17456.52 -0.30 53831.55 88888.00 2009-03-09 20:13:54.407 068 17456.50 -0.32 53831.57 88888.00 2009-03-09 20:13:54.907 068 17456.52 -0.36 53831.52 88888.00 2009-03-09 20:13:55.407 068 17456.52 -0.45 53831.55 88888.00 2009-03-09 20:13:55.907 068 17456.53 -0.50 53831.50 88888.00 2009-03-09 20:13:56.407 068 17456.48 -0.58 53831.44 88888.00 2009-03-09 20:13:56.907 068 17456.45 -0.64 53831.41 88888.00 2009-03-09 20:13:57.407 068 17456.45 -0.69 53831.38 88888.00 2009-03-09 20:13:57.907 068 17456.44 -0.76 53831.42 88888.00 2009-03-09 20:13:58.407 068 17456.40 -0.74 53831.50 88888.00 2009-03-09 20:13:58.907 068 17456.48 -0.76 53831.48 88888.00 2009-03-09 20:13:59.407 068 17456.43 -0.78 53831.51 88888.00 2009-03-09 20:13:59.907 068 17456.47 -0.83 53831.59 88888.00 2009-03-09 20:14:00.407 068 17456.54 -0.90 53831.49 88888.00 2009-03-09 20:14:00.907 068 17456.61 -0.99 53831.41 88888.00 2009-03-09 20:14:01.407 068 17456.51 -1.04 53831.43 88888.00 2009-03-09 20:14:01.907 068 17456.56 -1.12 53831.50 88888.00 2009-03-09 20:14:02.407 068 17456.71 -1.17 53831.43 88888.00 2009-03-09 20:14:02.907 068 17456.81 -1.16 53831.44 88888.00 2009-03-09 20:14:03.407 068 17456.76 -1.14 53831.38 88888.00 2009-03-09 20:14:03.907 068 17456.80 -1.16 53831.38 88888.00 2009-03-09 20:14:04.407 068 17456.85 -1.14 53831.40 88888.00 2009-03-09 20:14:04.907 068 17456.86 -1.15 53831.44 88888.00 2009-03-09 20:14:05.407 068 17456.92 -1.06 53831.44 88888.00 2009-03-09 20:14:05.907 068 17456.93 -1.00 53831.40 88888.00 2009-03-09 20:14:06.407 068 17456.94 -1.08 53831.43 88888.00 2009-03-09 20:14:06.907 068 17456.94 -1.16 53831.42 88888.00 2009-03-09 20:14:07.407 068 17457.10 -1.21 53831.37 88888.00 2009-03-09 20:14:07.907 068 17457.10 -1.17 53831.37 88888.00 2009-03-09 20:14:08.407 068 17457.03 -1.16 53831.34 88888.00 2009-03-09 20:14:08.907 068 17457.09 -1.08 53831.38 88888.00 2009-03-09 20:14:09.407 068 17457.21 -1.06 53831.39 88888.00 2009-03-09 20:14:09.907 068 17457.31 -1.04 53831.32 88888.00 2009-03-09 20:14:10.407 068 17457.29 -1.07 53831.36 88888.00 2009-03-09 20:14:10.907 068 17457.29 -1.12 53831.31 88888.00 2009-03-09 20:14:11.407 068 17457.40 -1.00 53831.32 88888.00 2009-03-09 20:14:11.907 068 17457.49 -0.89 53831.32 88888.00 2009-03-09 20:14:12.407 068 17457.55 -0.94 53831.24 88888.00 2009-03-09 20:14:12.907 068 17457.64 -0.96 53831.19 88888.00 2009-03-09 20:14:13.407 068 17457.66 -0.85 53831.17 88888.00 2009-03-09 20:14:13.907 068 17457.63 -0.78 53831.18 88888.00 2009-03-09 20:14:14.407 068 17457.63 -0.76 53831.21 88888.00 2009-03-09 20:14:14.907 068 17457.70 -0.69 53831.12 88888.00 2009-03-09 20:14:15.407 068 17457.80 -0.69 53831.14 88888.00 2009-03-09 20:14:15.907 068 17457.78 -0.61 53831.13 88888.00 2009-03-09 20:14:16.407 068 17457.91 -0.59 53831.08 88888.00 2009-03-09 20:14:16.907 068 17458.00 -0.55 53830.99 88888.00 2009-03-09 20:14:17.407 068 17458.06 -0.58 53830.94 88888.00 2009-03-09 20:14:17.907 068 17458.08 -0.57 53831.03 88888.00 2009-03-09 20:14:18.407 068 17458.11 -0.57 53831.05 88888.00 2009-03-09 20:14:18.907 068 17458.28 -0.53 53831.07 88888.00 2009-03-09 20:14:19.407 068 17458.38 -0.49 53831.10 88888.00 2009-03-09 20:14:19.907 068 17458.41 -0.48 53831.12 88888.00 2009-03-09 20:14:20.407 068 17458.55 -0.48 53831.10 88888.00 2009-03-09 20:14:20.907 068 17458.66 -0.45 53831.06 88888.00 2009-03-09 20:14:21.407 068 17458.68 -0.38 53831.04 88888.00 2009-03-09 20:14:21.907 068 17458.72 -0.37 53831.02 88888.00 2009-03-09 20:14:22.407 068 17458.60 -0.31 53830.96 88888.00 2009-03-09 20:14:22.907 068 17458.65 -0.27 53831.01 88888.00 2009-03-09 20:14:23.407 068 17458.72 -0.34 53830.97 88888.00 2009-03-09 20:14:23.907 068 17458.72 -0.31 53830.93 88888.00 2009-03-09 20:14:24.407 068 17458.73 -0.24 53831.02 88888.00 2009-03-09 20:14:24.907 068 17458.80 -0.22 53831.03 88888.00 2009-03-09 20:14:25.407 068 17458.83 -0.20 53830.97 88888.00 2009-03-09 20:14:25.907 068 17458.78 -0.20 53830.94 88888.00 2009-03-09 20:14:26.407 068 17458.86 -0.22 53830.99 88888.00 2009-03-09 20:14:26.907 068 17458.95 -0.15 53831.04 88888.00 2009-03-09 20:14:27.407 068 17459.03 -0.10 53831.04 88888.00 2009-03-09 20:14:27.907 068 17459.08 -0.18 53831.06 88888.00 2009-03-09 20:14:28.407 068 17459.09 -0.17 53830.92 88888.00 2009-03-09 20:14:28.907 068 17459.05 -0.20 53830.80 88888.00 2009-03-09 20:14:29.407 068 17459.03 -0.20 53830.92 88888.00 2009-03-09 20:14:29.907 068 17459.09 -0.12 53830.97 88888.00 2009-03-09 20:14:30.407 068 17459.04 -0.07 53831.01 88888.00 2009-03-09 20:14:30.907 068 17459.03 -0.15 53830.99 88888.00 2009-03-09 20:14:31.404 068 17459.05 -0.12 53830.90 88888.00 2009-03-09 20:14:31.904 068 17459.14 -0.08 53830.90 88888.00 2009-03-09 20:14:32.404 068 17459.17 -0.15 53831.08 88888.00 2009-03-09 20:14:32.904 068 17459.23 -0.18 53831.12 88888.00 2009-03-09 20:14:33.404 068 17459.24 -0.20 53831.14 88888.00 2009-03-09 20:14:33.904 068 17459.27 -0.20 53831.03 88888.00 2009-03-09 20:14:34.404 068 17459.33 -0.14 53831.04 88888.00 2009-03-09 20:14:34.904 068 17459.31 -0.19 53831.06 88888.00 2009-03-09 20:14:35.404 068 17459.33 -0.20 53830.97 88888.00 2009-03-09 20:14:35.904 068 17459.38 -0.11 53830.91 88888.00 2009-03-09 20:14:36.404 068 17459.36 -0.08 53830.88 88888.00 2009-03-09 20:14:36.904 068 17459.30 -0.17 53830.96 88888.00 2009-03-09 20:14:37.404 068 17459.43 -0.14 53830.94 88888.00 2009-03-09 20:14:37.904 068 17459.40 -0.12 53830.91 88888.00 2009-03-09 20:14:38.404 068 17459.39 -0.11 53830.99 88888.00 2009-03-09 20:14:38.904 068 17459.44 -0.12 53830.97 88888.00 2009-03-09 20:14:39.404 068 17459.51 -0.05 53830.99 88888.00 2009-03-09 20:14:39.904 068 17459.61 0.01 53831.03 88888.00 2009-03-09 20:14:40.404 068 17459.60 0.02 53830.98 88888.00 2009-03-09 20:14:40.904 068 17459.62 0.04 53830.98 88888.00 2009-03-09 20:14:41.404 068 17459.49 0.02 53831.07 88888.00 2009-03-09 20:14:41.904 068 17459.44 -0.07 53831.07 88888.00 2009-03-09 20:14:42.404 068 17459.46 -0.01 53830.97 88888.00 2009-03-09 20:14:42.904 068 17459.54 -0.04 53830.94 88888.00 2009-03-09 20:14:43.404 068 17459.68 -0.05 53831.05 88888.00 2009-03-09 20:14:43.904 068 17459.75 -0.02 53831.03 88888.00 2009-03-09 20:14:44.404 068 17459.80 -0.04 53830.98 88888.00 2009-03-09 20:14:44.904 068 17459.79 0.03 53831.07 88888.00 2009-03-09 20:14:45.404 068 17459.85 -0.01 53831.06 88888.00 2009-03-09 20:14:45.904 068 17459.91 -0.01 53830.98 88888.00 2009-03-09 20:14:46.404 068 17459.99 -0.02 53830.95 88888.00 2009-03-09 20:14:46.904 068 17459.98 -0.00 53830.97 88888.00 2009-03-09 20:14:47.404 068 17460.08 -0.00 53830.99 88888.00 2009-03-09 20:14:47.904 068 17460.07 0.02 53830.94 88888.00 2009-03-09 20:14:48.404 068 17459.98 -0.00 53830.96 88888.00 2009-03-09 20:14:48.904 068 17460.01 -0.00 53830.93 88888.00 2009-03-09 20:14:49.404 068 17460.07 0.03 53830.94 88888.00 2009-03-09 20:14:49.904 068 17460.12 0.05 53830.96 88888.00 2009-03-09 20:14:50.404 068 17460.20 0.05 53831.03 88888.00 2009-03-09 20:14:50.904 068 17460.17 -0.01 53831.07 88888.00 2009-03-09 20:14:51.404 068 17460.20 0.03 53831.05 88888.00 2009-03-09 20:14:51.904 068 17460.25 0.10 53831.04 88888.00 2009-03-09 20:14:52.404 068 17460.31 0.12 53831.07 88888.00 2009-03-09 20:14:52.904 068 17460.30 0.10 53831.09 88888.00 2009-03-09 20:14:53.404 068 17460.28 0.14 53831.08 88888.00 2009-03-09 20:14:53.904 068 17460.30 0.11 53831.09 88888.00 2009-03-09 20:14:54.404 068 17460.27 0.13 53831.04 88888.00 2009-03-09 20:14:54.904 068 17460.20 0.08 53831.06 88888.00 2009-03-09 20:14:55.404 068 17460.16 0.08 53831.02 88888.00 2009-03-09 20:14:55.904 068 17460.15 0.05 53831.12 88888.00 2009-03-09 20:14:56.404 068 17460.12 0.14 53831.05 88888.00 2009-03-09 20:14:56.904 068 17460.19 0.12 53831.06 88888.00 2009-03-09 20:14:57.404 068 17460.21 0.13 53831.09 88888.00 2009-03-09 20:14:57.904 068 17460.02 0.12 53831.05 88888.00 2009-03-09 20:14:58.404 068 17460.01 0.12 53831.03 88888.00 2009-03-09 20:14:58.904 068 17460.13 0.21 53831.08 88888.00 2009-03-09 20:14:59.404 068 17460.10 0.18 53831.05 88888.00 2009-03-09 20:14:59.904 068 17459.98 0.10 53830.99 88888.00 2009-03-09 20:15:00.404 068 17459.99 0.12 53830.99 88888.00 2009-03-09 20:15:00.904 068 17460.05 0.04 53831.02 88888.00 2009-03-09 20:15:01.404 068 17459.97 0.01 53831.02 88888.00 2009-03-09 20:15:01.904 068 17459.95 0.03 53831.04 88888.00 2009-03-09 20:15:02.404 068 17459.97 0.02 53831.08 88888.00 2009-03-09 20:15:02.904 068 17459.94 0.01 53831.13 88888.00 2009-03-09 20:15:03.404 068 17459.85 0.04 53831.23 88888.00 2009-03-09 20:15:03.904 068 17459.87 0.03 53831.29 88888.00 2009-03-09 20:15:04.404 068 17459.88 0.04 53831.21 88888.00 2009-03-09 20:15:04.904 068 17459.85 0.03 53831.24 88888.00 2009-03-09 20:15:05.404 068 17459.75 -0.01 53831.26 88888.00 2009-03-09 20:15:05.904 068 17459.61 -0.07 53831.24 88888.00 2009-03-09 20:15:06.404 068 17459.56 -0.14 53831.32 88888.00 2009-03-09 20:15:06.904 068 17459.44 -0.14 53831.34 88888.00 2009-03-09 20:15:07.404 068 17459.44 -0.16 53831.37 88888.00 2009-03-09 20:15:07.904 068 17459.44 -0.17 53831.36 88888.00 2009-03-09 20:15:08.404 068 17459.41 -0.14 53831.39 88888.00 2009-03-09 20:15:08.904 068 17459.39 -0.12 53831.43 88888.00 2009-03-09 20:15:09.404 068 17459.37 -0.17 53831.46 88888.00 2009-03-09 20:15:09.904 068 17459.21 -0.26 53831.44 88888.00 2009-03-09 20:15:10.404 068 17459.20 -0.26 53831.44 88888.00 2009-03-09 20:15:10.904 068 17459.23 -0.26 53831.38 88888.00 2009-03-09 20:15:11.404 068 17459.11 -0.28 53831.43 88888.00 2009-03-09 20:15:11.904 068 17458.98 -0.32 53831.52 88888.00 2009-03-09 20:15:12.404 068 17458.89 -0.34 53831.55 88888.00 2009-03-09 20:15:12.904 068 17458.86 -0.45 53831.57 88888.00 2009-03-09 20:15:13.404 068 17458.80 -0.54 53831.57 88888.00 2009-03-09 20:15:13.904 068 17458.87 -0.56 53831.58 88888.00 2009-03-09 20:15:14.404 068 17458.88 -0.59 53831.61 88888.00 2009-03-09 20:15:14.904 068 17458.85 -0.63 53831.65 88888.00 2009-03-09 20:15:15.404 068 17458.75 -0.70 53831.73 88888.00 2009-03-09 20:15:15.904 068 17458.76 -0.73 53831.71 88888.00 2009-03-09 20:15:16.404 068 17458.75 -0.69 53831.63 88888.00 2009-03-09 20:15:16.904 068 17458.74 -0.77 53831.58 88888.00 2009-03-09 20:15:17.404 068 17458.69 -0.80 53831.51 88888.00 2009-03-09 20:15:17.904 068 17458.59 -0.85 53831.59 88888.00 2009-03-09 20:15:18.404 068 17458.52 -0.86 53831.58 88888.00 2009-03-09 20:15:18.904 068 17458.54 -0.92 53831.63 88888.00 2009-03-09 20:15:19.404 068 17458.56 -0.95 53831.66 88888.00 2009-03-09 20:15:19.904 068 17458.48 -1.02 53831.68 88888.00 2009-03-09 20:15:20.404 068 17458.46 -1.00 53831.59 88888.00 2009-03-09 20:15:20.904 068 17458.48 -0.98 53831.58 88888.00 2009-03-09 20:15:21.404 068 17458.43 -0.97 53831.64 88888.00 2009-03-09 20:15:21.904 068 17458.43 -1.00 53831.68 88888.00 2009-03-09 20:15:22.404 068 17458.37 -1.05 53831.72 88888.00 2009-03-09 20:15:22.904 068 17458.26 -0.99 53831.79 88888.00 2009-03-09 20:15:23.404 068 17458.18 -0.96 53831.75 88888.00 2009-03-09 20:15:23.904 068 17458.15 -0.88 53831.70 88888.00 2009-03-09 20:15:24.404 068 17458.12 -0.97 53831.59 88888.00 2009-03-09 20:15:24.904 068 17458.09 -1.04 53831.62 88888.00 2009-03-09 20:15:25.404 068 17458.15 -1.08 53831.66 88888.00 2009-03-09 20:15:25.904 068 17458.15 -1.05 53831.70 88888.00 2009-03-09 20:15:26.404 068 17458.21 -1.04 53831.76 88888.00 2009-03-09 20:15:26.904 068 17458.23 -1.00 53831.69 88888.00 2009-03-09 20:15:27.404 068 17458.11 -0.94 53831.69 88888.00 2009-03-09 20:15:27.904 068 17457.98 -0.95 53831.74 88888.00 2009-03-09 20:15:28.404 068 17458.04 -0.94 53831.73 88888.00 2009-03-09 20:15:28.904 068 17458.05 -0.87 53831.59 88888.00 2009-03-09 20:15:29.404 068 17458.09 -0.86 53831.52 88888.00 2009-03-09 20:15:29.904 068 17457.97 -0.79 53831.59 88888.00 2009-03-09 20:15:30.404 068 17457.97 -0.74 53831.75 88888.00 2009-03-09 20:15:30.904 068 17457.92 -0.69 53831.88 88888.00 2009-03-09 20:15:31.404 068 17457.86 -0.68 53831.85 88888.00 2009-03-09 20:15:31.904 068 17457.82 -0.65 53831.82 88888.00 2009-03-09 20:15:32.404 068 17457.72 -0.63 53831.84 88888.00 2009-03-09 20:15:32.904 068 17457.72 -0.50 53831.81 88888.00 2009-03-09 20:15:33.404 068 17457.73 -0.43 53831.77 88888.00 2009-03-09 20:15:33.904 068 17457.83 -0.39 53831.84 88888.00 2009-03-09 20:15:34.404 068 17457.76 -0.36 53831.83 88888.00 2009-03-09 20:15:34.904 068 17457.68 -0.32 53831.88 88888.00 2009-03-09 20:15:35.404 068 17457.65 -0.27 53831.90 88888.00 2009-03-09 20:15:35.904 068 17457.67 -0.22 53831.79 88888.00 2009-03-09 20:15:36.404 068 17457.72 -0.18 53831.76 88888.00 2009-03-09 20:15:36.904 068 17457.73 -0.19 53831.69 88888.00 2009-03-09 20:15:37.404 068 17457.68 -0.19 53831.71 88888.00 2009-03-09 20:15:37.904 068 17457.61 -0.14 53831.73 88888.00 2009-03-09 20:15:38.404 068 17457.58 -0.09 53831.76 88888.00 2009-03-09 20:15:38.904 068 17457.55 -0.08 53831.81 88888.00 2009-03-09 20:15:39.404 068 17457.46 -0.04 53831.88 88888.00 2009-03-09 20:15:39.904 068 17457.52 -0.07 53831.83 88888.00 2009-03-09 20:15:40.404 068 17457.44 -0.09 53831.75 88888.00 2009-03-09 20:15:40.904 068 17457.45 -0.14 53831.75 88888.00 2009-03-09 20:15:41.404 068 17457.43 -0.08 53831.77 88888.00 2009-03-09 20:15:41.904 068 17457.37 -0.04 53831.90 88888.00 2009-03-09 20:15:42.404 068 17457.34 -0.02 53831.97 88888.00 2009-03-09 20:15:42.904 068 17457.29 -0.02 53831.92 88888.00 2009-03-09 20:15:43.404 068 17457.25 -0.00 53831.96 88888.00 2009-03-09 20:15:43.904 068 17457.21 -0.04 53831.99 88888.00 2009-03-09 20:15:44.404 068 17457.20 -0.11 53831.98 88888.00 2009-03-09 20:15:44.904 068 17457.09 -0.18 53831.95 88888.00 2009-03-09 20:15:45.404 068 17457.01 -0.20 53831.88 88888.00 2009-03-09 20:15:45.904 068 17456.88 -0.14 53831.88 88888.00 2009-03-09 20:15:46.404 068 17456.90 -0.19 53831.87 88888.00 2009-03-09 20:15:46.904 068 17456.85 -0.24 53831.94 88888.00 2009-03-09 20:15:47.404 068 17456.76 -0.28 53831.94 88888.00 2009-03-09 20:15:47.904 068 17456.71 -0.25 53831.98 88888.00 2009-03-09 20:15:48.404 068 17456.78 -0.29 53832.02 88888.00 2009-03-09 20:15:48.904 068 17456.80 -0.40 53831.98 88888.00 2009-03-09 20:15:49.404 068 17456.71 -0.48 53831.95 88888.00 2009-03-09 20:15:49.904 068 17456.63 -0.60 53831.96 88888.00 2009-03-09 20:15:50.404 068 17456.61 -0.63 53831.97 88888.00 2009-03-09 20:15:50.904 068 17456.55 -0.63 53831.92 88888.00 2009-03-09 20:15:51.404 068 17456.58 -0.70 53831.88 88888.00 2009-03-09 20:15:51.904 068 17456.55 -0.77 53831.98 88888.00 2009-03-09 20:15:52.404 068 17456.53 -0.79 53831.97 88888.00 2009-03-09 20:15:52.904 068 17456.48 -0.84 53831.94 88888.00 2009-03-09 20:15:53.404 068 17456.41 -0.87 53831.96 88888.00 2009-03-09 20:15:53.904 068 17456.37 -0.87 53832.05 88888.00 2009-03-09 20:15:54.404 068 17456.39 -0.93 53832.02 88888.00 2009-03-09 20:15:54.904 068 17456.40 -0.93 53831.90 88888.00 2009-03-09 20:15:55.404 068 17456.35 -0.94 53831.87 88888.00 2009-03-09 20:15:55.904 068 17456.39 -0.97 53831.88 88888.00 2009-03-09 20:15:56.404 068 17456.39 -0.98 53831.86 88888.00 2009-03-09 20:15:56.904 068 17456.41 -0.98 53831.94 88888.00 2009-03-09 20:15:57.404 068 17456.40 -1.05 53831.95 88888.00 2009-03-09 20:15:57.904 068 17456.44 -1.06 53831.92 88888.00 2009-03-09 20:15:58.404 068 17456.48 -1.08 53831.95 88888.00 2009-03-09 20:15:58.904 068 17456.44 -1.10 53832.03 88888.00 2009-03-09 20:15:59.404 068 17456.52 -1.04 53831.91 88888.00 2009-03-09 20:15:59.904 068 17456.49 -1.05 53831.87 88888.00 2009-03-09 20:16:00.404 068 17456.51 -1.02 53831.87 88888.00 2009-03-09 20:16:00.904 068 17456.52 -1.00 53831.92 88888.00 2009-03-09 20:16:01.404 068 17456.43 -1.00 53831.97 88888.00 2009-03-09 20:16:01.904 068 17456.43 -0.93 53831.98 88888.00 2009-03-09 20:16:02.404 068 17456.48 -0.84 53831.95 88888.00 2009-03-09 20:16:02.904 068 17456.50 -0.78 53831.95 88888.00 2009-03-09 20:16:03.404 068 17456.58 -0.77 53831.77 88888.00 2009-03-09 20:16:03.904 068 17456.60 -0.77 53831.84 88888.00 2009-03-09 20:16:04.404 068 17456.58 -0.69 53831.96 88888.00 2009-03-09 20:16:04.904 068 17456.54 -0.66 53831.90 88888.00 2009-03-09 20:16:05.404 068 17456.59 -0.60 53831.73 88888.00 2009-03-09 20:16:05.904 068 17456.65 -0.51 53831.76 88888.00 2009-03-09 20:16:06.404 068 17456.68 -0.44 53831.75 88888.00 2009-03-09 20:16:06.904 068 17456.70 -0.40 53831.62 88888.00 2009-03-09 20:16:07.404 068 17456.75 -0.36 53831.60 88888.00 2009-03-09 20:16:07.904 068 17456.73 -0.30 53831.52 88888.00 2009-03-09 20:16:08.404 068 17456.76 -0.27 53831.52 88888.00 2009-03-09 20:16:08.904 068 17456.75 -0.24 53831.53 88888.00 2009-03-09 20:16:09.404 068 17456.74 -0.15 53831.48 88888.00 2009-03-09 20:16:09.904 068 17456.80 -0.10 53831.44 88888.00 2009-03-09 20:16:10.404 068 17456.83 -0.02 53831.44 88888.00 2009-03-09 20:16:10.904 068 17456.93 0.02 53831.41 88888.00 2009-03-09 20:16:11.404 068 17456.95 0.11 53831.36 88888.00 2009-03-09 20:16:11.904 068 17456.99 0.19 53831.34 88888.00 2009-03-09 20:16:12.404 068 17457.03 0.30 53831.35 88888.00 2009-03-09 20:16:12.904 068 17457.02 0.38 53831.38 88888.00 2009-03-09 20:16:13.404 068 17457.04 0.44 53831.47 88888.00 2009-03-09 20:16:13.904 068 17457.14 0.44 53831.47 88888.00 2009-03-09 20:16:14.404 068 17457.22 0.49 53831.49 88888.00 2009-03-09 20:16:14.904 068 17457.22 0.60 53831.51 88888.00 2009-03-09 20:16:15.404 068 17457.25 0.70 53831.48 88888.00 2009-03-09 20:16:15.904 068 17457.26 0.71 53831.46 88888.00 2009-03-09 20:16:16.404 068 17457.30 0.77 53831.42 88888.00 2009-03-09 20:16:16.904 068 17457.32 0.81 53831.46 88888.00 2009-03-09 20:16:17.404 068 17457.37 0.86 53831.50 88888.00 2009-03-09 20:16:17.904 068 17457.35 0.90 53831.47 88888.00 2009-03-09 20:16:18.404 068 17457.42 0.89 53831.44 88888.00 2009-03-09 20:16:18.904 068 17457.40 0.92 53831.51 88888.00 2009-03-09 20:16:19.404 068 17457.32 0.93 53831.42 88888.00 2009-03-09 20:16:19.904 068 17457.37 1.01 53831.34 88888.00 2009-03-09 20:16:20.404 068 17457.51 1.03 53831.39 88888.00 2009-03-09 20:16:20.904 068 17457.52 1.05 53831.43 88888.00 2009-03-09 20:16:21.404 068 17457.53 1.12 53831.42 88888.00 2009-03-09 20:16:21.904 068 17457.51 1.10 53831.38 88888.00 2009-03-09 20:16:22.404 068 17457.51 1.11 53831.41 88888.00 2009-03-09 20:16:22.904 068 17457.44 1.10 53831.39 88888.00 2009-03-09 20:16:23.404 068 17457.40 1.13 53831.38 88888.00 2009-03-09 20:16:23.904 068 17457.36 1.12 53831.37 88888.00 2009-03-09 20:16:24.404 068 17457.45 1.09 53831.31 88888.00 2009-03-09 20:16:24.904 068 17457.45 1.15 53831.31 88888.00 2009-03-09 20:16:25.404 068 17457.45 1.12 53831.38 88888.00 2009-03-09 20:16:25.904 068 17457.45 1.11 53831.40 88888.00 2009-03-09 20:16:26.404 068 17457.43 1.02 53831.41 88888.00 2009-03-09 20:16:26.904 068 17457.39 1.09 53831.42 88888.00 2009-03-09 20:16:27.404 068 17457.39 1.19 53831.37 88888.00 2009-03-09 20:16:27.904 068 17457.36 1.16 53831.34 88888.00 2009-03-09 20:16:28.404 068 17457.34 1.08 53831.37 88888.00 2009-03-09 20:16:28.904 068 17457.26 1.03 53831.43 88888.00 2009-03-09 20:16:29.404 068 17457.32 1.01 53831.46 88888.00 2009-03-09 20:16:29.904 068 17457.36 0.96 53831.46 88888.00 2009-03-09 20:16:30.404 068 17457.40 0.96 53831.42 88888.00 2009-03-09 20:16:30.904 068 17457.37 0.96 53831.43 88888.00 2009-03-09 20:16:31.404 068 17457.27 0.90 53831.40 88888.00 2009-03-09 20:16:31.904 068 17457.26 0.90 53831.43 88888.00 2009-03-09 20:16:32.404 068 17457.33 0.88 53831.41 88888.00 2009-03-09 20:16:32.904 068 17457.35 0.82 53831.41 88888.00 2009-03-09 20:16:33.404 068 17457.22 0.78 53831.39 88888.00 2009-03-09 20:16:33.904 068 17457.26 0.77 53831.43 88888.00 2009-03-09 20:16:34.404 068 17457.39 0.77 53831.42 88888.00 2009-03-09 20:16:34.904 068 17457.35 0.69 53831.46 88888.00 2009-03-09 20:16:35.404 068 17457.42 0.59 53831.53 88888.00 2009-03-09 20:16:35.904 068 17457.44 0.64 53831.50 88888.00 2009-03-09 20:16:36.404 068 17457.45 0.67 53831.48 88888.00 2009-03-09 20:16:36.904 068 17457.37 0.58 53831.40 88888.00 2009-03-09 20:16:37.404 068 17457.31 0.54 53831.38 88888.00 2009-03-09 20:16:37.904 068 17457.30 0.50 53831.36 88888.00 2009-03-09 20:16:38.404 068 17457.33 0.49 53831.37 88888.00 2009-03-09 20:16:38.904 068 17457.33 0.42 53831.38 88888.00 2009-03-09 20:16:39.404 068 17457.32 0.35 53831.41 88888.00 2009-03-09 20:16:39.904 068 17457.33 0.31 53831.31 88888.00 2009-03-09 20:16:40.404 068 17457.33 0.27 53831.36 88888.00 2009-03-09 20:16:40.904 068 17457.36 0.22 53831.31 88888.00 2009-03-09 20:16:41.404 068 17457.42 0.18 53831.30 88888.00 2009-03-09 20:16:41.904 068 17457.40 0.18 53831.39 88888.00 2009-03-09 20:16:42.404 068 17457.42 0.11 53831.46 88888.00 2009-03-09 20:16:42.904 068 17457.36 0.05 53831.42 88888.00 2009-03-09 20:16:43.404 068 17457.37 -0.07 53831.38 88888.00 2009-03-09 20:16:43.904 068 17457.40 -0.06 53831.42 88888.00 2009-03-09 20:16:44.404 068 17457.45 -0.09 53831.47 88888.00 2009-03-09 20:16:44.904 068 17457.54 -0.09 53831.48 88888.00 2009-03-09 20:16:45.404 068 17457.58 -0.14 53831.46 88888.00 2009-03-09 20:16:45.904 068 17457.63 -0.22 53831.37 88888.00 2009-03-09 20:16:46.404 068 17457.70 -0.27 53831.37 88888.00 2009-03-09 20:16:46.904 068 17457.68 -0.26 53831.47 88888.00 2009-03-09 20:16:47.404 068 17457.77 -0.32 53831.54 88888.00 2009-03-09 20:16:47.904 068 17457.84 -0.45 53831.41 88888.00 2009-03-09 20:16:48.404 068 17457.81 -0.46 53831.38 88888.00 2009-03-09 20:16:48.904 068 17457.80 -0.48 53831.42 88888.00 2009-03-09 20:16:49.404 068 17457.83 -0.53 53831.39 88888.00 2009-03-09 20:16:49.904 068 17457.91 -0.57 53831.40 88888.00 2009-03-09 20:16:50.404 068 17457.94 -0.59 53831.40 88888.00 2009-03-09 20:16:50.904 068 17458.00 -0.64 53831.29 88888.00 2009-03-09 20:16:51.404 068 17458.02 -0.66 53831.28 88888.00 2009-03-09 20:16:51.904 068 17458.04 -0.71 53831.34 88888.00 2009-03-09 20:16:52.404 068 17458.00 -0.74 53831.32 88888.00 2009-03-09 20:16:52.904 068 17458.06 -0.79 53831.20 88888.00 2009-03-09 20:16:53.404 068 17458.24 -0.80 53831.20 88888.00 2009-03-09 20:16:53.904 068 17458.27 -0.79 53831.28 88888.00 2009-03-09 20:16:54.401 068 17458.27 -0.77 53831.28 88888.00 2009-03-09 20:16:54.901 068 17458.26 -0.82 53831.25 88888.00 2009-03-09 20:16:55.401 068 17458.29 -0.80 53831.13 88888.00 2009-03-09 20:16:55.901 068 17458.34 -0.80 53831.14 88888.00 2009-03-09 20:16:56.401 068 17458.42 -0.83 53831.14 88888.00 2009-03-09 20:16:56.901 068 17458.44 -0.89 53831.26 88888.00 2009-03-09 20:16:57.401 068 17458.48 -0.84 53831.21 88888.00 2009-03-09 20:16:57.901 068 17458.52 -0.80 53831.20 88888.00 2009-03-09 20:16:58.401 068 17458.44 -0.76 53831.20 88888.00 2009-03-09 20:16:58.901 068 17458.51 -0.84 53831.20 88888.00 2009-03-09 20:16:59.401 068 17458.54 -0.79 53831.23 88888.00 2009-03-09 20:16:59.901 068 17458.54 -0.75 53831.20 88888.00 2009-03-09 20:17:00.401 068 17458.49 -0.85 53831.27 88888.00 2009-03-09 20:17:00.901 068 17458.49 -0.83 53831.32 88888.00 2009-03-09 20:17:01.401 068 17458.56 -0.86 53831.26 88888.00 2009-03-09 20:17:01.901 068 17458.49 -0.85 53831.16 88888.00 2009-03-09 20:17:02.401 068 17458.45 -0.86 53831.13 88888.00 2009-03-09 20:17:02.901 068 17458.51 -0.82 53831.18 88888.00 2009-03-09 20:17:03.401 068 17458.57 -0.82 53831.15 88888.00 2009-03-09 20:17:03.901 068 17458.55 -0.80 53831.18 88888.00 2009-03-09 20:17:04.401 068 17458.58 -0.77 53831.30 88888.00 2009-03-09 20:17:04.901 068 17458.62 -0.80 53831.31 88888.00 2009-03-09 20:17:05.401 068 17458.59 -0.75 53831.31 88888.00 2009-03-09 20:17:05.901 068 17458.62 -0.73 53831.26 88888.00 2009-03-09 20:17:06.401 068 17458.60 -0.78 53831.29 88888.00 2009-03-09 20:17:06.901 068 17458.62 -0.76 53831.32 88888.00 2009-03-09 20:17:07.401 068 17458.66 -0.70 53831.34 88888.00 2009-03-09 20:17:07.901 068 17458.58 -0.69 53831.34 88888.00 2009-03-09 20:17:08.401 068 17458.60 -0.75 53831.27 88888.00 2009-03-09 20:17:08.901 068 17458.65 -0.79 53831.29 88888.00 2009-03-09 20:17:09.401 068 17458.64 -0.77 53831.36 88888.00 2009-03-09 20:17:09.901 068 17458.67 -0.79 53831.43 88888.00 2009-03-09 20:17:10.401 068 17458.72 -0.82 53831.38 88888.00 2009-03-09 20:17:10.901 068 17458.74 -0.77 53831.25 88888.00 2009-03-09 20:17:11.401 068 17458.72 -0.76 53831.32 88888.00 2009-03-09 20:17:11.901 068 17458.76 -0.78 53831.38 88888.00 2009-03-09 20:17:12.401 068 17458.75 -0.83 53831.41 88888.00 2009-03-09 20:17:12.901 068 17458.75 -0.84 53831.46 88888.00 2009-03-09 20:17:13.401 068 17458.70 -0.79 53831.42 88888.00 2009-03-09 20:17:13.901 068 17458.67 -0.78 53831.42 88888.00 2009-03-09 20:17:14.401 068 17458.74 -0.83 53831.48 88888.00 2009-03-09 20:17:14.901 068 17458.78 -0.78 53831.50 88888.00 2009-03-09 20:17:15.401 068 17458.73 -0.79 53831.41 88888.00 2009-03-09 20:17:15.901 068 17458.70 -0.80 53831.34 88888.00 2009-03-09 20:17:16.401 068 17458.75 -0.85 53831.35 88888.00 2009-03-09 20:17:16.901 068 17458.73 -0.88 53831.32 88888.00 2009-03-09 20:17:17.401 068 17458.69 -0.88 53831.36 88888.00 2009-03-09 20:17:17.901 068 17458.83 -0.97 53831.42 88888.00 2009-03-09 20:17:18.401 068 17458.76 -0.93 53831.36 88888.00 2009-03-09 20:17:18.901 068 17458.72 -0.90 53831.40 88888.00 2009-03-09 20:17:19.401 068 17458.69 -0.90 53831.31 88888.00 2009-03-09 20:17:19.901 068 17458.67 -0.96 53831.28 88888.00 2009-03-09 20:17:20.401 068 17458.72 -0.87 53831.31 88888.00 2009-03-09 20:17:20.901 068 17458.77 -0.83 53831.35 88888.00 2009-03-09 20:17:21.401 068 17458.86 -0.89 53831.36 88888.00 2009-03-09 20:17:21.901 068 17458.86 -0.89 53831.40 88888.00 2009-03-09 20:17:22.401 068 17458.78 -0.92 53831.41 88888.00 2009-03-09 20:17:22.901 068 17458.88 -0.93 53831.43 88888.00 2009-03-09 20:17:23.401 068 17458.93 -0.95 53831.41 88888.00 2009-03-09 20:17:23.901 068 17458.89 -0.90 53831.40 88888.00 2009-03-09 20:17:24.401 068 17458.79 -0.75 53831.42 88888.00 2009-03-09 20:17:24.901 068 17458.74 -0.74 53831.44 88888.00 2009-03-09 20:17:25.401 068 17458.82 -0.79 53831.47 88888.00 2009-03-09 20:17:25.901 068 17458.85 -0.84 53831.42 88888.00 2009-03-09 20:17:26.401 068 17458.85 -0.75 53831.35 88888.00 2009-03-09 20:17:26.901 068 17458.88 -0.68 53831.35 88888.00 2009-03-09 20:17:27.401 068 17458.93 -0.66 53831.43 88888.00 2009-03-09 20:17:27.901 068 17458.94 -0.63 53831.37 88888.00 2009-03-09 20:17:28.401 068 17458.89 -0.57 53831.37 88888.00 2009-03-09 20:17:28.901 068 17458.88 -0.53 53831.37 88888.00 2009-03-09 20:17:29.401 068 17458.92 -0.54 53831.39 88888.00 2009-03-09 20:17:29.901 068 17458.95 -0.54 53831.41 88888.00 2009-03-09 20:17:30.401 068 17458.98 -0.50 53831.49 88888.00 2009-03-09 20:17:30.901 068 17458.95 -0.44 53831.48 88888.00 2009-03-09 20:17:31.401 068 17458.98 -0.36 53831.49 88888.00 2009-03-09 20:17:31.901 068 17458.96 -0.28 53831.46 88888.00 2009-03-09 20:17:32.401 068 17458.97 -0.22 53831.38 88888.00 2009-03-09 20:17:32.901 068 17458.97 -0.22 53831.40 88888.00 2009-03-09 20:17:33.401 068 17459.00 -0.10 53831.37 88888.00 2009-03-09 20:17:33.901 068 17459.09 -0.05 53831.32 88888.00 2009-03-09 20:17:34.401 068 17459.08 0.03 53831.31 88888.00 2009-03-09 20:17:34.901 068 17459.07 0.15 53831.32 88888.00 2009-03-09 20:17:35.401 068 17458.96 0.15 53831.38 88888.00 2009-03-09 20:17:35.901 068 17458.98 0.17 53831.39 88888.00 2009-03-09 20:17:36.401 068 17459.05 0.24 53831.35 88888.00 2009-03-09 20:17:36.901 068 17459.09 0.28 53831.31 88888.00 2009-03-09 20:17:37.401 068 17459.09 0.27 53831.35 88888.00 2009-03-09 20:17:37.901 068 17459.02 0.34 53831.38 88888.00 2009-03-09 20:17:38.401 068 17458.95 0.32 53831.40 88888.00 2009-03-09 20:17:38.901 068 17459.00 0.39 53831.48 88888.00 2009-03-09 20:17:39.401 068 17458.96 0.46 53831.55 88888.00 2009-03-09 20:17:39.901 068 17458.96 0.48 53831.58 88888.00 2009-03-09 20:17:40.401 068 17458.93 0.42 53831.55 88888.00 2009-03-09 20:17:40.901 068 17458.80 0.44 53831.51 88888.00 2009-03-09 20:17:41.401 068 17458.69 0.56 53831.55 88888.00 2009-03-09 20:17:41.901 068 17458.64 0.59 53831.58 88888.00 2009-03-09 20:17:42.401 068 17458.68 0.68 53831.48 88888.00 2009-03-09 20:17:42.901 068 17458.69 0.76 53831.42 88888.00 2009-03-09 20:17:43.401 068 17458.67 0.70 53831.52 88888.00 2009-03-09 20:17:43.901 068 17458.66 0.64 53831.52 88888.00 2009-03-09 20:17:44.401 068 17458.66 0.66 53831.55 88888.00 2009-03-09 20:17:44.901 068 17458.57 0.74 53831.55 88888.00 2009-03-09 20:17:45.401 068 17458.53 0.76 53831.55 88888.00 2009-03-09 20:17:45.901 068 17458.43 0.86 53831.58 88888.00 2009-03-09 20:17:46.401 068 17458.29 0.87 53831.62 88888.00 2009-03-09 20:17:46.901 068 17458.22 0.82 53831.66 88888.00 2009-03-09 20:17:47.401 068 17458.18 0.83 53831.66 88888.00 2009-03-09 20:17:47.901 068 17458.22 0.89 53831.69 88888.00 2009-03-09 20:17:48.401 068 17458.15 0.97 53831.75 88888.00 2009-03-09 20:17:48.901 068 17458.11 1.02 53831.73 88888.00 2009-03-09 20:17:49.401 068 17458.04 1.07 53831.75 88888.00 2009-03-09 20:17:49.901 068 17458.00 1.10 53831.75 88888.00 2009-03-09 20:17:50.401 068 17457.97 1.11 53831.75 88888.00 2009-03-09 20:17:50.901 068 17457.81 1.07 53831.73 88888.00 2009-03-09 20:17:51.401 068 17457.73 1.10 53831.76 88888.00 2009-03-09 20:17:51.901 068 17457.64 1.11 53831.85 88888.00 2009-03-09 20:17:52.401 068 17457.49 1.15 53831.93 88888.00 2009-03-09 20:17:52.901 068 17457.47 1.10 53831.93 88888.00 2009-03-09 20:17:53.401 068 17457.41 1.09 53831.91 88888.00 2009-03-09 20:17:53.901 068 17457.27 1.19 53831.94 88888.00 2009-03-09 20:17:54.401 068 17457.19 1.19 53831.91 88888.00 2009-03-09 20:17:54.901 068 17457.20 1.10 53831.83 88888.00 2009-03-09 20:17:55.401 068 17457.10 1.10 53831.83 88888.00 2009-03-09 20:17:55.901 068 17456.99 1.08 53831.85 88888.00 2009-03-09 20:17:56.401 068 17456.89 1.11 53831.87 88888.00 2009-03-09 20:17:56.901 068 17456.82 1.10 53831.87 88888.00 2009-03-09 20:17:57.401 068 17456.75 1.06 53831.92 88888.00 2009-03-09 20:17:57.901 068 17456.64 1.09 53831.95 88888.00 2009-03-09 20:17:58.401 068 17456.56 1.08 53832.02 88888.00 2009-03-09 20:17:58.901 068 17456.41 1.03 53831.97 88888.00 2009-03-09 20:17:59.401 068 17456.29 1.01 53832.07 88888.00 2009-03-09 20:17:59.901 068 17456.23 1.08 53832.09 88888.00 2009-03-09 20:18:00.401 068 17456.14 1.10 53832.03 88888.00 2009-03-09 20:18:00.901 068 17456.08 1.08 53831.99 88888.00 2009-03-09 20:18:01.401 068 17456.03 1.08 53832.06 88888.00 2009-03-09 20:18:01.901 068 17455.98 1.07 53832.06 88888.00 2009-03-09 20:18:02.401 068 17455.90 1.03 53832.00 88888.00 2009-03-09 20:18:02.901 068 17455.84 0.93 53832.08 88888.00 2009-03-09 20:18:03.401 068 17455.89 0.91 53832.06 88888.00 2009-03-09 20:18:03.901 068 17455.73 0.96 53832.15 88888.00 2009-03-09 20:18:04.401 068 17455.61 0.92 53832.17 88888.00 2009-03-09 20:18:04.901 068 17455.58 0.80 53832.20 88888.00 2009-03-09 20:18:05.401 068 17455.57 0.80 53832.24 88888.00 2009-03-09 20:18:05.901 068 17455.60 0.73 53832.19 88888.00 2009-03-09 20:18:06.401 068 17455.56 0.72 53832.29 88888.00 2009-03-09 20:18:06.901 068 17455.45 0.72 53832.16 88888.00 2009-03-09 20:18:07.401 068 17455.35 0.70 53832.07 88888.00 2009-03-09 20:18:07.901 068 17455.31 0.68 53832.13 88888.00 2009-03-09 20:18:08.401 068 17455.22 0.68 53832.18 88888.00 2009-03-09 20:18:08.901 068 17455.10 0.67 53832.14 88888.00 2009-03-09 20:18:09.401 068 17455.07 0.64 53832.10 88888.00 2009-03-09 20:18:09.901 068 17455.04 0.58 53832.13 88888.00 2009-03-09 20:18:10.401 068 17455.00 0.51 53832.20 88888.00 2009-03-09 20:18:10.901 068 17454.97 0.49 53832.18 88888.00 2009-03-09 20:18:11.401 068 17454.99 0.53 53832.18 88888.00 2009-03-09 20:18:11.901 068 17454.94 0.51 53832.15 88888.00 2009-03-09 20:18:12.401 068 17454.92 0.52 53832.13 88888.00 2009-03-09 20:18:12.901 068 17454.87 0.53 53832.16 88888.00 2009-03-09 20:18:13.401 068 17454.75 0.52 53832.15 88888.00 2009-03-09 20:18:13.901 068 17454.65 0.52 53832.13 88888.00 2009-03-09 20:18:14.401 068 17454.65 0.53 53832.22 88888.00 2009-03-09 20:18:14.901 068 17454.62 0.54 53832.17 88888.00 2009-03-09 20:18:15.401 068 17454.57 0.51 53832.14 88888.00 2009-03-09 20:18:15.901 068 17454.56 0.49 53832.18 88888.00 2009-03-09 20:18:16.401 068 17454.53 0.56 53832.27 88888.00 2009-03-09 20:18:16.901 068 17454.48 0.51 53832.29 88888.00 2009-03-09 20:18:17.401 068 17454.55 0.47 53832.28 88888.00 2009-03-09 20:18:17.901 068 17454.49 0.49 53832.35 88888.00 2009-03-09 20:18:18.401 068 17454.50 0.50 53832.35 88888.00 2009-03-09 20:18:18.901 068 17454.46 0.51 53832.38 88888.00 2009-03-09 20:18:19.401 068 17454.44 0.51 53832.31 88888.00 2009-03-09 20:18:19.901 068 17454.49 0.51 53832.24 88888.00 2009-03-09 20:18:20.401 068 17454.43 0.53 53832.25 88888.00 2009-03-09 20:18:20.901 068 17454.34 0.54 53832.28 88888.00 2009-03-09 20:18:21.401 068 17454.23 0.50 53832.19 88888.00 2009-03-09 20:18:21.901 068 17454.15 0.47 53832.27 88888.00 2009-03-09 20:18:22.401 068 17454.14 0.44 53832.42 88888.00 2009-03-09 20:18:22.901 068 17454.10 0.39 53832.38 88888.00 2009-03-09 20:18:23.401 068 17454.08 0.40 53832.39 88888.00 2009-03-09 20:18:23.901 068 17453.98 0.40 53832.44 88888.00 2009-03-09 20:18:24.401 068 17453.89 0.44 53832.39 88888.00 2009-03-09 20:18:24.901 068 17453.88 0.42 53832.35 88888.00 2009-03-09 20:18:25.401 068 17453.75 0.42 53832.29 88888.00 2009-03-09 20:18:25.901 068 17453.73 0.38 53832.19 88888.00 2009-03-09 20:18:26.401 068 17453.67 0.39 53832.14 88888.00 2009-03-09 20:18:26.901 068 17453.63 0.39 53832.17 88888.00 2009-03-09 20:18:27.401 068 17453.56 0.34 53832.26 88888.00 2009-03-09 20:18:27.901 068 17453.58 0.38 53832.37 88888.00 2009-03-09 20:18:28.401 068 17453.57 0.41 53832.28 88888.00 2009-03-09 20:18:28.901 068 17453.43 0.37 53832.26 88888.00 2009-03-09 20:18:29.401 068 17453.35 0.38 53832.24 88888.00 2009-03-09 20:18:29.901 068 17453.36 0.43 53832.32 88888.00 2009-03-09 20:18:30.401 068 17453.28 0.38 53832.40 88888.00 2009-03-09 20:18:30.901 068 17453.18 0.31 53832.48 88888.00 2009-03-09 20:18:31.401 068 17453.14 0.30 53832.44 88888.00 2009-03-09 20:18:31.901 068 17453.13 0.25 53832.39 88888.00 2009-03-09 20:18:32.401 068 17453.13 0.22 53832.39 88888.00 2009-03-09 20:18:32.901 068 17453.18 0.20 53832.39 88888.00 2009-03-09 20:18:33.401 068 17453.17 0.20 53832.44 88888.00 2009-03-09 20:18:33.901 068 17453.02 0.15 53832.47 88888.00 2009-03-09 20:18:34.401 068 17452.90 0.09 53832.39 88888.00 2009-03-09 20:18:34.901 068 17452.85 0.13 53832.32 88888.00 2009-03-09 20:18:35.401 068 17452.82 0.17 53832.29 88888.00 2009-03-09 20:18:35.901 068 17452.75 0.17 53832.26 88888.00 2009-03-09 20:18:36.401 068 17452.72 0.10 53832.20 88888.00 2009-03-09 20:18:36.901 068 17452.67 0.05 53832.31 88888.00 2009-03-09 20:18:37.401 068 17452.62 -0.00 53832.32 88888.00 2009-03-09 20:18:37.901 068 17452.63 0.03 53832.29 88888.00 2009-03-09 20:18:38.401 068 17452.52 0.03 53832.28 88888.00 2009-03-09 20:18:38.901 068 17452.42 -0.04 53832.35 88888.00 2009-03-09 20:18:39.401 068 17452.42 -0.08 53832.41 88888.00 2009-03-09 20:18:39.901 068 17452.39 -0.00 53832.36 88888.00 2009-03-09 20:18:40.401 068 17452.50 0.02 53832.41 88888.00 2009-03-09 20:18:40.901 068 17452.40 0.04 53832.36 88888.00 2009-03-09 20:18:41.401 068 17452.43 -0.05 53832.35 88888.00 2009-03-09 20:18:41.901 068 17452.42 -0.10 53832.37 88888.00 2009-03-09 20:18:42.401 068 17452.45 -0.09 53832.37 88888.00 2009-03-09 20:18:42.901 068 17452.46 -0.10 53832.29 88888.00 2009-03-09 20:18:43.401 068 17452.39 -0.09 53832.33 88888.00 2009-03-09 20:18:43.901 068 17452.36 -0.14 53832.33 88888.00 2009-03-09 20:18:44.401 068 17452.41 -0.18 53832.33 88888.00 2009-03-09 20:18:44.901 068 17452.40 -0.11 53832.31 88888.00 2009-03-09 20:18:45.401 068 17452.47 -0.08 53832.28 88888.00 2009-03-09 20:18:45.901 068 17452.49 -0.09 53832.26 88888.00 2009-03-09 20:18:46.401 068 17452.43 -0.11 53832.20 88888.00 2009-03-09 20:18:46.901 068 17452.39 -0.06 53832.16 88888.00 2009-03-09 20:18:47.401 068 17452.39 -0.01 53832.17 88888.00 2009-03-09 20:18:47.901 068 17452.51 -0.01 53832.19 88888.00 2009-03-09 20:18:48.401 068 17452.67 -0.01 53832.22 88888.00 2009-03-09 20:18:48.901 068 17452.67 -0.00 53832.18 88888.00 2009-03-09 20:18:49.401 068 17452.67 0.08 53832.03 88888.00 2009-03-09 20:18:49.901 068 17452.66 0.12 53831.97 88888.00 2009-03-09 20:18:50.401 068 17452.80 0.20 53831.98 88888.00 2009-03-09 20:18:50.901 068 17452.87 0.27 53831.96 88888.00 2009-03-09 20:18:51.401 068 17452.94 0.27 53831.88 88888.00 2009-03-09 20:18:51.901 068 17453.02 0.28 53831.84 88888.00 2009-03-09 20:18:52.401 068 17453.03 0.35 53831.87 88888.00 2009-03-09 20:18:52.901 068 17453.13 0.39 53831.81 88888.00 2009-03-09 20:18:53.401 068 17453.24 0.40 53831.95 88888.00 2009-03-09 20:18:53.901 068 17453.27 0.47 53832.04 88888.00 2009-03-09 20:18:54.401 068 17453.35 0.57 53831.96 88888.00 2009-03-09 20:18:54.901 068 17453.38 0.62 53831.91 88888.00 2009-03-09 20:18:55.401 068 17453.39 0.70 53831.91 88888.00 2009-03-09 20:18:55.901 068 17453.38 0.79 53831.85 88888.00 2009-03-09 20:18:56.401 068 17453.43 0.78 53831.83 88888.00 2009-03-09 20:18:56.901 068 17453.45 0.80 53831.83 88888.00 2009-03-09 20:18:57.401 068 17453.55 0.82 53831.80 88888.00 2009-03-09 20:18:57.901 068 17453.64 0.90 53831.85 88888.00 2009-03-09 20:18:58.401 068 17453.77 1.01 53831.75 88888.00 2009-03-09 20:18:58.901 068 17453.84 1.02 53831.65 88888.00 2009-03-09 20:18:59.401 068 17453.96 1.03 53831.71 88888.00 2009-03-09 20:18:59.901 068 17454.06 0.99 53831.73 88888.00 2009-03-09 20:19:00.401 068 17454.13 1.09 53831.84 88888.00 2009-03-09 20:19:00.901 068 17454.04 1.17 53831.81 88888.00 2009-03-09 20:19:01.401 068 17454.19 1.21 53831.65 88888.00 2009-03-09 20:19:01.901 068 17454.30 1.25 53831.65 88888.00 2009-03-09 20:19:02.401 068 17454.39 1.25 53831.66 88888.00 2009-03-09 20:19:02.901 068 17454.50 1.22 53831.64 88888.00 2009-03-09 20:19:03.401 068 17454.58 1.17 53831.58 88888.00 2009-03-09 20:19:03.901 068 17454.67 1.25 53831.47 88888.00 2009-03-09 20:19:04.401 068 17454.68 1.25 53831.44 88888.00 2009-03-09 20:19:04.901 068 17454.76 1.28 53831.27 88888.00 2009-03-09 20:19:05.401 068 17454.82 1.32 53831.23 88888.00 2009-03-09 20:19:05.901 068 17454.80 1.31 53831.23 88888.00 2009-03-09 20:19:06.401 068 17454.80 1.39 53831.20 88888.00 2009-03-09 20:19:06.901 068 17454.89 1.42 53831.17 88888.00 2009-03-09 20:19:07.401 068 17454.89 1.37 53831.19 88888.00 2009-03-09 20:19:07.901 068 17454.99 1.31 53831.25 88888.00 2009-03-09 20:19:08.401 068 17455.10 1.31 53831.07 88888.00 2009-03-09 20:19:08.901 068 17455.07 1.32 53830.97 88888.00 2009-03-09 20:19:09.401 068 17455.21 1.31 53830.94 88888.00 2009-03-09 20:19:09.901 068 17455.27 1.26 53831.02 88888.00 2009-03-09 20:19:10.401 068 17455.21 1.28 53831.08 88888.00 2009-03-09 20:19:10.901 068 17455.26 1.35 53831.04 88888.00 2009-03-09 20:19:11.401 068 17455.31 1.34 53831.09 88888.00 2009-03-09 20:19:11.901 068 17455.35 1.35 53831.10 88888.00 2009-03-09 20:19:12.401 068 17455.45 1.28 53831.14 88888.00 2009-03-09 20:19:12.901 068 17455.42 1.25 53831.16 88888.00 2009-03-09 20:19:13.401 068 17455.43 1.27 53831.14 88888.00 2009-03-09 20:19:13.901 068 17455.50 1.24 53831.06 88888.00 2009-03-09 20:19:14.401 068 17455.67 1.21 53831.06 88888.00 2009-03-09 20:19:14.901 068 17455.72 1.22 53831.06 88888.00 2009-03-09 20:19:15.401 068 17455.74 1.16 53831.08 88888.00 2009-03-09 20:19:15.901 068 17455.80 1.16 53831.13 88888.00 2009-03-09 20:19:16.401 068 17455.84 1.18 53831.07 88888.00 2009-03-09 20:19:16.901 068 17455.87 1.18 53830.99 88888.00 2009-03-09 20:19:17.398 068 17455.87 1.19 53830.93 88888.00 2009-03-09 20:19:17.908 068 17456.00 1.20 53830.94 88888.00 2009-03-09 20:19:18.408 068 17456.17 1.19 53830.94 88888.00 2009-03-09 20:19:18.908 068 17456.22 1.22 53830.85 88888.00 2009-03-09 20:19:19.408 068 17456.32 1.15 53830.86 88888.00 2009-03-09 20:19:19.908 068 17456.22 1.10 53830.93 88888.00 2009-03-09 20:19:20.408 068 17456.27 1.10 53830.91 88888.00 2009-03-09 20:19:20.908 068 17456.34 1.18 53830.84 88888.00 2009-03-09 20:19:21.408 068 17456.31 1.20 53830.88 88888.00 2009-03-09 20:19:21.908 068 17456.35 1.21 53830.97 88888.00 2009-03-09 20:19:22.408 068 17456.34 1.22 53831.03 88888.00 2009-03-09 20:19:22.908 068 17456.40 1.24 53831.03 88888.00 2009-03-09 20:19:23.408 068 17456.48 1.25 53830.97 88888.00 2009-03-09 20:19:23.908 068 17456.51 1.24 53830.91 88888.00 2009-03-09 20:19:24.408 068 17456.60 1.26 53830.82 88888.00 2009-03-09 20:19:24.908 068 17456.68 1.27 53830.75 88888.00 2009-03-09 20:19:25.408 068 17456.72 1.30 53830.75 88888.00 2009-03-09 20:19:25.908 068 17456.78 1.36 53830.70 88888.00 2009-03-09 20:19:26.408 068 17456.88 1.42 53830.76 88888.00 2009-03-09 20:19:26.908 068 17456.90 1.48 53830.87 88888.00 2009-03-09 20:19:27.408 068 17456.92 1.48 53830.87 88888.00 2009-03-09 20:19:27.908 068 17457.03 1.55 53830.75 88888.00 2009-03-09 20:19:28.408 068 17457.06 1.57 53830.70 88888.00 2009-03-09 20:19:28.908 068 17457.15 1.65 53830.73 88888.00 2009-03-09 20:19:29.408 068 17457.24 1.68 53830.70 88888.00 2009-03-09 20:19:29.908 068 17457.22 1.66 53830.65 88888.00 2009-03-09 20:19:30.408 068 17457.23 1.66 53830.73 88888.00 2009-03-09 20:19:30.908 068 17457.31 1.75 53830.76 88888.00 2009-03-09 20:19:31.408 068 17457.42 1.76 53830.69 88888.00 2009-03-09 20:19:31.908 068 17457.47 1.80 53830.65 88888.00 2009-03-09 20:19:32.408 068 17457.53 1.83 53830.67 88888.00 2009-03-09 20:19:32.908 068 17457.50 1.87 53830.67 88888.00 2009-03-09 20:19:33.408 068 17457.42 1.95 53830.69 88888.00 2009-03-09 20:19:33.908 068 17457.47 2.00 53830.71 88888.00 2009-03-09 20:19:34.408 068 17457.53 2.08 53830.67 88888.00 2009-03-09 20:19:34.908 068 17457.63 2.15 53830.60 88888.00 2009-03-09 20:19:35.408 068 17457.63 2.15 53830.59 88888.00 2009-03-09 20:19:35.908 068 17457.71 2.20 53830.53 88888.00 2009-03-09 20:19:36.408 068 17457.71 2.28 53830.57 88888.00 2009-03-09 20:19:36.908 068 17457.67 2.32 53830.57 88888.00 2009-03-09 20:19:37.408 068 17457.74 2.32 53830.58 88888.00 2009-03-09 20:19:37.908 068 17457.83 2.39 53830.59 88888.00 2009-03-09 20:19:38.408 068 17457.85 2.41 53830.64 88888.00 2009-03-09 20:19:38.908 068 17457.76 2.44 53830.68 88888.00 2009-03-09 20:19:39.408 068 17457.71 2.49 53830.75 88888.00 2009-03-09 20:19:39.908 068 17457.76 2.49 53830.72 88888.00 2009-03-09 20:19:40.408 068 17457.81 2.46 53830.70 88888.00 2009-03-09 20:19:40.908 068 17457.75 2.51 53830.69 88888.00 2009-03-09 20:19:41.408 068 17457.70 2.51 53830.69 88888.00 2009-03-09 20:19:41.908 068 17457.75 2.49 53830.70 88888.00 2009-03-09 20:19:42.408 068 17457.76 2.56 53830.76 88888.00 2009-03-09 20:19:42.908 068 17457.73 2.58 53830.81 88888.00 2009-03-09 20:19:43.408 068 17457.70 2.62 53830.78 88888.00 2009-03-09 20:19:43.908 068 17457.66 2.64 53830.85 88888.00 2009-03-09 20:19:44.408 068 17457.61 2.62 53830.87 88888.00 2009-03-09 20:19:44.908 068 17457.58 2.58 53830.83 88888.00 2009-03-09 20:19:45.408 068 17457.55 2.59 53830.82 88888.00 2009-03-09 20:19:45.908 068 17457.50 2.64 53830.91 88888.00 2009-03-09 20:19:46.408 068 17457.51 2.57 53830.91 88888.00 2009-03-09 20:19:46.908 068 17457.52 2.57 53830.85 88888.00 2009-03-09 20:19:47.408 068 17457.41 2.52 53830.96 88888.00 2009-03-09 20:19:47.908 068 17457.35 2.56 53830.99 88888.00 2009-03-09 20:19:48.408 068 17457.34 2.57 53831.03 88888.00 2009-03-09 20:19:48.908 068 17457.34 2.48 53831.06 88888.00 2009-03-09 20:19:49.408 068 17457.35 2.47 53831.01 88888.00 2009-03-09 20:19:49.908 068 17457.26 2.42 53831.02 88888.00 2009-03-09 20:19:50.408 068 17457.20 2.38 53831.03 88888.00 2009-03-09 20:19:50.908 068 17457.11 2.38 53830.97 88888.00 2009-03-09 20:19:51.408 068 17456.99 2.33 53830.94 88888.00 2009-03-09 20:19:51.908 068 17456.92 2.30 53830.94 88888.00 2009-03-09 20:19:52.408 068 17456.88 2.32 53831.05 88888.00 2009-03-09 20:19:52.908 068 17456.76 2.33 53831.17 88888.00 2009-03-09 20:19:53.408 068 17456.76 2.29 53831.12 88888.00 2009-03-09 20:19:53.908 068 17456.71 2.22 53831.08 88888.00 2009-03-09 20:19:54.408 068 17456.71 2.22 53831.19 88888.00 2009-03-09 20:19:54.908 068 17456.62 2.20 53831.20 88888.00 2009-03-09 20:19:55.408 068 17456.60 2.16 53831.24 88888.00 2009-03-09 20:19:55.908 068 17456.58 2.06 53831.24 88888.00 2009-03-09 20:19:56.408 068 17456.50 2.07 53831.30 88888.00 2009-03-09 20:19:56.908 068 17456.47 2.08 53831.42 88888.00 2009-03-09 20:19:57.408 068 17456.40 2.02 53831.48 88888.00 2009-03-09 20:19:57.908 068 17456.41 1.98 53831.55 88888.00 2009-03-09 20:19:58.408 068 17456.33 1.95 53831.48 88888.00 2009-03-09 20:19:58.908 068 17456.22 1.98 53831.40 88888.00 2009-03-09 20:19:59.408 068 17456.20 1.99 53831.42 88888.00 2009-03-09 20:19:59.908 068 17456.18 1.91 53831.39 88888.00 2009-03-09 20:20:00.408 068 17456.08 1.85 53831.44 88888.00 2009-03-09 20:20:00.908 068 17455.96 1.79 53831.44 88888.00 2009-03-09 20:20:01.408 068 17455.94 1.78 53831.51 88888.00 2009-03-09 20:20:01.908 068 17455.86 1.70 53831.55 88888.00 2009-03-09 20:20:02.408 068 17455.77 1.71 53831.62 88888.00 2009-03-09 20:20:02.908 068 17455.76 1.73 53831.60 88888.00 2009-03-09 20:20:03.408 068 17455.71 1.67 53831.62 88888.00 2009-03-09 20:20:03.908 068 17455.77 1.61 53831.64 88888.00 2009-03-09 20:20:04.408 068 17455.74 1.57 53831.68 88888.00 2009-03-09 20:20:04.908 068 17455.67 1.50 53831.65 88888.00 2009-03-09 20:20:05.408 068 17455.58 1.49 53831.75 88888.00 2009-03-09 20:20:05.908 068 17455.49 1.52 53831.77 88888.00 2009-03-09 20:20:06.408 068 17455.46 1.46 53831.80 88888.00 2009-03-09 20:20:06.908 068 17455.41 1.45 53831.81 88888.00 2009-03-09 20:20:07.408 068 17455.37 1.46 53831.66 88888.00 2009-03-09 20:20:07.908 068 17455.38 1.44 53831.71 88888.00 2009-03-09 20:20:08.408 068 17455.37 1.39 53831.91 88888.00 2009-03-09 20:20:08.908 068 17455.31 1.32 53831.94 88888.00 2009-03-09 20:20:09.408 068 17455.30 1.30 53831.91 88888.00 2009-03-09 20:20:09.908 068 17455.27 1.34 53831.88 88888.00 2009-03-09 20:20:10.408 068 17455.21 1.34 53831.91 88888.00 2009-03-09 20:20:10.908 068 17455.12 1.32 53831.92 88888.00 2009-03-09 20:20:11.408 068 17455.06 1.37 53831.92 88888.00 2009-03-09 20:20:11.908 068 17455.02 1.35 53832.02 88888.00 2009-03-09 20:20:12.408 068 17455.00 1.32 53832.06 88888.00 2009-03-09 20:20:12.908 068 17454.96 1.36 53832.08 88888.00 2009-03-09 20:20:13.408 068 17454.86 1.37 53832.11 88888.00 2009-03-09 20:20:13.908 068 17454.80 1.46 53832.04 88888.00 2009-03-09 20:20:14.408 068 17454.81 1.49 53832.04 88888.00 2009-03-09 20:20:14.908 068 17454.84 1.54 53832.06 88888.00 2009-03-09 20:20:15.408 068 17454.76 1.56 53832.07 88888.00 2009-03-09 20:20:15.908 068 17454.74 1.57 53832.11 88888.00 2009-03-09 20:20:16.408 068 17454.62 1.56 53832.13 88888.00 2009-03-09 20:20:16.908 068 17454.56 1.59 53832.08 88888.00 2009-03-09 20:20:17.408 068 17454.59 1.59 53832.10 88888.00 2009-03-09 20:20:17.908 068 17454.64 1.66 53832.19 88888.00 2009-03-09 20:20:18.408 068 17454.69 1.74 53832.19 88888.00 2009-03-09 20:20:18.908 068 17454.57 1.83 53832.13 88888.00 2009-03-09 20:20:19.408 068 17454.54 1.86 53832.13 88888.00 2009-03-09 20:20:19.908 068 17454.50 1.80 53832.15 88888.00 2009-03-09 20:20:20.408 068 17454.50 1.78 53832.11 88888.00 2009-03-09 20:20:20.908 068 17454.50 1.83 53832.11 88888.00 2009-03-09 20:20:21.408 068 17454.45 1.88 53832.05 88888.00 2009-03-09 20:20:21.908 068 17454.36 1.90 53831.99 88888.00 2009-03-09 20:20:22.408 068 17454.33 1.91 53832.14 88888.00 2009-03-09 20:20:22.908 068 17454.34 1.96 53832.20 88888.00 2009-03-09 20:20:23.408 068 17454.34 2.06 53832.24 88888.00 2009-03-09 20:20:23.908 068 17454.29 2.16 53832.17 88888.00 2009-03-09 20:20:24.408 068 17454.26 2.15 53832.15 88888.00 2009-03-09 20:20:24.908 068 17454.19 2.16 53832.14 88888.00 2009-03-09 20:20:25.408 068 17454.14 2.23 53832.16 88888.00 2009-03-09 20:20:25.908 068 17454.11 2.26 53832.18 88888.00 2009-03-09 20:20:26.408 068 17454.06 2.25 53832.25 88888.00 2009-03-09 20:20:26.908 068 17454.03 2.32 53832.29 88888.00 2009-03-09 20:20:27.408 068 17454.02 2.33 53832.29 88888.00 2009-03-09 20:20:27.908 068 17454.05 2.33 53832.42 88888.00 2009-03-09 20:20:28.408 068 17453.96 2.38 53832.49 88888.00 2009-03-09 20:20:28.908 068 17453.89 2.41 53832.48 88888.00 2009-03-09 20:20:29.408 068 17453.95 2.42 53832.42 88888.00 2009-03-09 20:20:29.908 068 17453.88 2.34 53832.33 88888.00 2009-03-09 20:20:30.408 068 17453.94 2.34 53832.33 88888.00 2009-03-09 20:20:30.908 068 17453.94 2.36 53832.29 88888.00 2009-03-09 20:20:31.408 068 17453.97 2.37 53832.31 88888.00 2009-03-09 20:20:31.908 068 17453.95 2.39 53832.44 88888.00 2009-03-09 20:20:32.408 068 17453.85 2.43 53832.49 88888.00 2009-03-09 20:20:32.908 068 17453.73 2.46 53832.41 88888.00 2009-03-09 20:20:33.408 068 17453.66 2.41 53832.42 88888.00 2009-03-09 20:20:33.908 068 17453.60 2.43 53832.43 88888.00 2009-03-09 20:20:34.408 068 17453.56 2.48 53832.41 88888.00 2009-03-09 20:20:34.908 068 17453.47 2.51 53832.38 88888.00 2009-03-09 20:20:35.408 068 17453.44 2.44 53832.38 88888.00 2009-03-09 20:20:35.908 068 17453.46 2.42 53832.42 88888.00 2009-03-09 20:20:36.408 068 17453.46 2.44 53832.44 88888.00 2009-03-09 20:20:36.908 068 17453.39 2.44 53832.43 88888.00 2009-03-09 20:20:37.408 068 17453.37 2.49 53832.43 88888.00 2009-03-09 20:20:37.908 068 17453.41 2.51 53832.44 88888.00 2009-03-09 20:20:38.408 068 17453.44 2.51 53832.40 88888.00 2009-03-09 20:20:38.908 068 17453.44 2.55 53832.40 88888.00 2009-03-09 20:20:39.408 068 17453.48 2.55 53832.40 88888.00 2009-03-09 20:20:39.908 068 17453.36 2.61 53832.26 88888.00 2009-03-09 20:20:40.408 068 17453.35 2.57 53832.25 88888.00 2009-03-09 20:20:40.908 068 17453.42 2.59 53832.28 88888.00 2009-03-09 20:20:41.408 068 17453.48 2.63 53832.29 88888.00 2009-03-09 20:20:41.908 068 17453.49 2.63 53832.26 88888.00 2009-03-09 20:20:42.408 068 17453.47 2.55 53832.28 88888.00 2009-03-09 20:20:42.908 068 17453.62 2.51 53832.27 88888.00 2009-03-09 20:20:43.408 068 17453.64 2.62 53832.22 88888.00 2009-03-09 20:20:43.908 068 17453.53 2.67 53832.14 88888.00 2009-03-09 20:20:44.408 068 17453.53 2.66 53832.14 88888.00 2009-03-09 20:20:44.908 068 17453.47 2.67 53832.14 88888.00 2009-03-09 20:20:45.408 068 17453.47 2.67 53832.07 88888.00 2009-03-09 20:20:45.908 068 17453.51 2.72 53832.05 88888.00 2009-03-09 20:20:46.408 068 17453.55 2.74 53832.08 88888.00 2009-03-09 20:20:46.908 068 17453.43 2.75 53832.15 88888.00 2009-03-09 20:20:47.408 068 17453.41 2.81 53832.10 88888.00 2009-03-09 20:20:47.908 068 17453.54 2.84 53832.06 88888.00 2009-03-09 20:20:48.408 068 17453.55 2.86 53832.08 88888.00 2009-03-09 20:20:48.908 068 17453.58 2.90 53832.08 88888.00 2009-03-09 20:20:49.408 068 17453.68 2.95 53832.04 88888.00 2009-03-09 20:20:49.908 068 17453.70 2.96 53831.99 88888.00 2009-03-09 20:20:50.408 068 17453.75 3.01 53831.94 88888.00 2009-03-09 20:20:50.908 068 17453.73 3.04 53831.94 88888.00 2009-03-09 20:20:51.408 068 17453.72 3.06 53831.85 88888.00 2009-03-09 20:20:51.908 068 17453.82 3.07 53831.82 88888.00 2009-03-09 20:20:52.408 068 17453.86 3.07 53831.86 88888.00 2009-03-09 20:20:52.908 068 17453.86 3.03 53831.90 88888.00 2009-03-09 20:20:53.408 068 17453.99 3.07 53831.86 88888.00 2009-03-09 20:20:53.908 068 17453.97 3.08 53831.90 88888.00 2009-03-09 20:20:54.408 068 17453.95 3.14 53831.85 88888.00 2009-03-09 20:20:54.908 068 17454.00 3.24 53831.81 88888.00 2009-03-09 20:20:55.408 068 17454.03 3.22 53831.82 88888.00 2009-03-09 20:20:55.908 068 17454.08 3.18 53831.81 88888.00 2009-03-09 20:20:56.408 068 17454.19 3.21 53831.69 88888.00 2009-03-09 20:20:56.908 068 17454.25 3.26 53831.64 88888.00 2009-03-09 20:20:57.408 068 17454.30 3.24 53831.65 88888.00 2009-03-09 20:20:57.908 068 17454.35 3.24 53831.71 88888.00 2009-03-09 20:20:58.408 068 17454.33 3.30 53831.64 88888.00 2009-03-09 20:20:58.908 068 17454.33 3.35 53831.66 88888.00 2009-03-09 20:20:59.408 068 17454.26 3.33 53831.80 88888.00 2009-03-09 20:20:59.908 068 17454.23 3.31 53831.73 88888.00 2009-03-09 20:21:00.408 068 17454.29 3.27 53831.64 88888.00 2009-03-09 20:21:00.908 068 17454.35 3.26 53831.63 88888.00 2009-03-09 20:21:01.408 068 17454.38 3.22 53831.66 88888.00 2009-03-09 20:21:01.908 068 17454.34 3.22 53831.69 88888.00 2009-03-09 20:21:02.408 068 17454.36 3.29 53831.65 88888.00 2009-03-09 20:21:02.908 068 17454.39 3.26 53831.57 88888.00 2009-03-09 20:21:03.408 068 17454.38 3.18 53831.55 88888.00 2009-03-09 20:21:03.908 068 17454.43 3.16 53831.55 88888.00 2009-03-09 20:21:04.408 068 17454.39 3.07 53831.48 88888.00 2009-03-09 20:21:04.908 068 17454.40 3.08 53831.46 88888.00 2009-03-09 20:21:05.408 068 17454.43 3.00 53831.46 88888.00 2009-03-09 20:21:05.908 068 17454.51 3.00 53831.48 88888.00 2009-03-09 20:21:06.408 068 17454.59 2.96 53831.39 88888.00 2009-03-09 20:21:06.908 068 17454.58 2.91 53831.36 88888.00 2009-03-09 20:21:07.408 068 17454.59 2.91 53831.39 88888.00 2009-03-09 20:21:07.908 068 17454.62 2.85 53831.42 88888.00 2009-03-09 20:21:08.408 068 17454.60 2.81 53831.46 88888.00 2009-03-09 20:21:08.908 068 17454.61 2.72 53831.48 88888.00 2009-03-09 20:21:09.408 068 17454.60 2.68 53831.48 88888.00 2009-03-09 20:21:09.908 068 17454.60 2.66 53831.46 88888.00 2009-03-09 20:21:10.408 068 17454.62 2.59 53831.46 88888.00 2009-03-09 20:21:10.908 068 17454.60 2.54 53831.43 88888.00 2009-03-09 20:21:11.408 068 17454.64 2.53 53831.37 88888.00 2009-03-09 20:21:11.908 068 17454.77 2.52 53831.37 88888.00 2009-03-09 20:21:12.408 068 17454.70 2.46 53831.30 88888.00 2009-03-09 20:21:12.908 068 17454.65 2.37 53831.31 88888.00 2009-03-09 20:21:13.408 068 17454.78 2.29 53831.31 88888.00 2009-03-09 20:21:13.908 068 17454.77 2.27 53831.29 88888.00 2009-03-09 20:21:14.408 068 17454.72 2.29 53831.29 88888.00 2009-03-09 20:21:14.908 068 17454.71 2.17 53831.32 88888.00 2009-03-09 20:21:15.408 068 17454.86 2.09 53831.28 88888.00 2009-03-09 20:21:15.908 068 17454.92 2.09 53831.28 88888.00 2009-03-09 20:21:16.408 068 17454.86 2.02 53831.29 88888.00 2009-03-09 20:21:16.908 068 17454.84 2.00 53831.32 88888.00 2009-03-09 20:21:17.408 068 17454.85 1.98 53831.42 88888.00 2009-03-09 20:21:17.908 068 17454.89 1.85 53831.40 88888.00 2009-03-09 20:21:18.408 068 17454.90 1.84 53831.34 88888.00 2009-03-09 20:21:18.908 068 17454.98 1.84 53831.28 88888.00 2009-03-09 20:21:19.408 068 17454.97 1.76 53831.25 88888.00 2009-03-09 20:21:19.908 068 17454.98 1.67 53831.32 88888.00 2009-03-09 20:21:20.408 068 17455.00 1.64 53831.32 88888.00 2009-03-09 20:21:20.908 068 17455.04 1.59 53831.30 88888.00 2009-03-09 20:21:21.408 068 17455.07 1.46 53831.34 88888.00 2009-03-09 20:21:21.908 068 17454.98 1.31 53831.30 88888.00 2009-03-09 20:21:22.408 068 17455.02 1.32 53831.29 88888.00 2009-03-09 20:21:22.908 068 17455.04 1.37 53831.26 88888.00 2009-03-09 20:21:23.408 068 17455.07 1.28 53831.16 88888.00 2009-03-09 20:21:23.908 068 17455.10 1.21 53831.20 88888.00 2009-03-09 20:21:24.408 068 17455.10 1.11 53831.20 88888.00 2009-03-09 20:21:24.908 068 17455.13 1.09 53831.20 88888.00 2009-03-09 20:21:25.408 068 17455.19 1.10 53831.16 88888.00 2009-03-09 20:21:25.908 068 17455.23 1.09 53831.14 88888.00 2009-03-09 20:21:26.408 068 17455.19 0.97 53831.23 88888.00 2009-03-09 20:21:26.908 068 17455.21 0.99 53831.18 88888.00 2009-03-09 20:21:27.408 068 17455.19 0.92 53831.15 88888.00 2009-03-09 20:21:27.908 068 17455.28 0.85 53831.13 88888.00 2009-03-09 20:21:28.408 068 17455.37 0.82 53831.20 88888.00 2009-03-09 20:21:28.908 068 17455.41 0.77 53831.20 88888.00 2009-03-09 20:21:29.408 068 17455.50 0.70 53831.13 88888.00 2009-03-09 20:21:29.908 068 17455.48 0.67 53831.12 88888.00 2009-03-09 20:21:30.408 068 17455.53 0.67 53831.20 88888.00 2009-03-09 20:21:30.908 068 17455.57 0.53 53831.14 88888.00 2009-03-09 20:21:31.408 068 17455.62 0.46 53831.04 88888.00 2009-03-09 20:21:31.908 068 17455.68 0.52 53830.95 88888.00 2009-03-09 20:21:32.408 068 17455.68 0.49 53830.96 88888.00 2009-03-09 20:21:32.908 068 17455.68 0.49 53830.93 88888.00 2009-03-09 20:21:33.408 068 17455.81 0.38 53830.90 88888.00 2009-03-09 20:21:33.908 068 17455.87 0.38 53830.87 88888.00 2009-03-09 20:21:34.408 068 17455.92 0.35 53830.85 88888.00 2009-03-09 20:21:34.908 068 17455.92 0.39 53830.91 88888.00 2009-03-09 20:21:35.408 068 17456.05 0.32 53830.91 88888.00 2009-03-09 20:21:35.908 068 17456.14 0.32 53830.93 88888.00 2009-03-09 20:21:36.408 068 17456.13 0.23 53830.95 88888.00 2009-03-09 20:21:36.908 068 17456.12 0.20 53830.90 88888.00 2009-03-09 20:21:37.408 068 17456.17 0.19 53830.87 88888.00 2009-03-09 20:21:37.908 068 17456.20 0.17 53830.94 88888.00 2009-03-09 20:21:38.408 068 17456.25 0.21 53830.92 88888.00 2009-03-09 20:21:38.908 068 17456.32 0.18 53830.87 88888.00 2009-03-09 20:21:39.408 068 17456.37 0.15 53830.84 88888.00 2009-03-09 20:21:39.908 068 17456.34 0.13 53830.86 88888.00 2009-03-09 20:21:40.405 068 17456.28 0.10 53830.82 88888.00 2009-03-09 20:21:40.905 068 17456.45 0.05 53830.78 88888.00 2009-03-09 20:21:41.405 068 17456.50 0.10 53830.76 88888.00 2009-03-09 20:21:41.905 068 17456.47 0.13 53830.79 88888.00 2009-03-09 20:21:42.405 068 17456.51 0.11 53830.87 88888.00 2009-03-09 20:21:42.905 068 17456.51 0.05 53830.93 88888.00 2009-03-09 20:21:43.405 068 17456.63 -0.07 53830.86 88888.00 2009-03-09 20:21:43.905 068 17456.73 -0.09 53830.93 88888.00 2009-03-09 20:21:44.405 068 17456.79 -0.07 53830.97 88888.00 2009-03-09 20:21:44.905 068 17456.74 -0.09 53830.95 88888.00 2009-03-09 20:21:45.405 068 17456.72 -0.15 53830.93 88888.00 2009-03-09 20:21:45.905 068 17456.68 -0.22 53830.96 88888.00 2009-03-09 20:21:46.405 068 17456.82 -0.24 53831.02 88888.00 2009-03-09 20:21:46.905 068 17456.86 -0.26 53830.93 88888.00 2009-03-09 20:21:47.405 068 17456.83 -0.28 53830.81 88888.00 2009-03-09 20:21:47.905 068 17456.86 -0.28 53830.86 88888.00 2009-03-09 20:21:48.405 068 17456.89 -0.29 53830.82 88888.00 2009-03-09 20:21:48.905 068 17456.90 -0.30 53830.83 88888.00 2009-03-09 20:21:49.405 068 17456.91 -0.37 53830.87 88888.00 2009-03-09 20:21:49.905 068 17456.99 -0.38 53830.98 88888.00 2009-03-09 20:21:50.405 068 17456.88 -0.41 53830.96 88888.00 2009-03-09 20:21:50.905 068 17456.83 -0.45 53830.97 88888.00 2009-03-09 20:21:51.405 068 17456.93 -0.40 53830.95 88888.00 2009-03-09 20:21:51.905 068 17457.00 -0.40 53830.85 88888.00 2009-03-09 20:21:52.405 068 17457.02 -0.51 53830.90 88888.00 2009-03-09 20:21:52.905 068 17457.02 -0.57 53830.87 88888.00 2009-03-09 20:21:53.405 068 17457.07 -0.60 53830.91 88888.00 2009-03-09 20:21:53.905 068 17457.02 -0.61 53830.85 88888.00 2009-03-09 20:21:54.405 068 17457.00 -0.68 53830.83 88888.00 2009-03-09 20:21:54.905 068 17457.02 -0.74 53830.88 88888.00 2009-03-09 20:21:55.405 068 17457.02 -0.76 53830.84 88888.00 2009-03-09 20:21:55.905 068 17457.02 -0.75 53830.85 88888.00 2009-03-09 20:21:56.405 068 17457.01 -0.78 53830.93 88888.00 2009-03-09 20:21:56.905 068 17457.04 -0.87 53830.97 88888.00 2009-03-09 20:21:57.405 068 17457.12 -0.87 53830.97 88888.00 2009-03-09 20:21:57.905 068 17457.02 -0.86 53830.99 88888.00 2009-03-09 20:21:58.405 068 17457.02 -0.84 53830.99 88888.00 2009-03-09 20:21:58.905 068 17457.13 -0.92 53830.98 88888.00 2009-03-09 20:21:59.405 068 17457.13 -0.97 53831.06 88888.00 2009-03-09 20:21:59.905 068 17457.13 -0.95 53830.98 88888.00 2009-03-09 20:22:00.405 068 17457.20 -0.94 53831.05 88888.00 2009-03-09 20:22:00.905 068 17457.31 -0.97 53831.15 88888.00 2009-03-09 20:22:01.405 068 17457.27 -0.99 53831.19 88888.00 2009-03-09 20:22:01.905 068 17457.30 -0.97 53831.16 88888.00 2009-03-09 20:22:02.405 068 17457.29 -0.97 53831.18 88888.00 2009-03-09 20:22:02.905 068 17457.19 -1.06 53831.10 88888.00 2009-03-09 20:22:03.405 068 17457.27 -1.04 53831.07 88888.00 2009-03-09 20:22:03.905 068 17457.35 -1.05 53831.03 88888.00 2009-03-09 20:22:04.405 068 17457.37 -1.03 53831.01 88888.00 2009-03-09 20:22:04.905 068 17457.39 -1.08 53830.98 88888.00 2009-03-09 20:22:05.405 068 17457.41 -1.13 53830.97 88888.00 2009-03-09 20:22:05.905 068 17457.40 -1.16 53831.08 88888.00 2009-03-09 20:22:06.405 068 17457.44 -1.14 53831.10 88888.00 2009-03-09 20:22:06.905 068 17457.52 -1.15 53831.17 88888.00 2009-03-09 20:22:07.405 068 17457.58 -1.13 53831.24 88888.00 2009-03-09 20:22:07.905 068 17457.54 -1.06 53831.20 88888.00 2009-03-09 20:22:08.405 068 17457.60 -1.03 53831.13 88888.00 2009-03-09 20:22:08.905 068 17457.57 -0.97 53831.09 88888.00 2009-03-09 20:22:09.405 068 17457.55 -0.93 53831.04 88888.00 2009-03-09 20:22:09.905 068 17457.51 -0.90 53831.15 88888.00 2009-03-09 20:22:10.405 068 17457.60 -0.95 53831.19 88888.00 2009-03-09 20:22:10.905 068 17457.58 -0.99 53831.19 88888.00 2009-03-09 20:22:11.405 068 17457.54 -0.94 53831.20 88888.00 2009-03-09 20:22:11.905 068 17457.55 -0.95 53831.25 88888.00 2009-03-09 20:22:12.405 068 17457.61 -1.00 53831.26 88888.00 2009-03-09 20:22:12.905 068 17457.62 -0.98 53831.24 88888.00 2009-03-09 20:22:13.405 068 17457.70 -0.95 53831.25 88888.00 2009-03-09 20:22:13.905 068 17457.74 -0.98 53831.15 88888.00 2009-03-09 20:22:14.405 068 17457.74 -0.94 53831.04 88888.00 2009-03-09 20:22:14.905 068 17457.73 -0.98 53831.09 88888.00 2009-03-09 20:22:15.405 068 17457.80 -0.96 53831.13 88888.00 2009-03-09 20:22:15.905 068 17457.76 -0.98 53831.08 88888.00 2009-03-09 20:22:16.405 068 17457.83 -0.95 53831.08 88888.00 2009-03-09 20:22:16.905 068 17457.93 -0.97 53831.04 88888.00 2009-03-09 20:22:17.405 068 17457.92 -0.99 53831.03 88888.00 2009-03-09 20:22:17.905 068 17457.98 -0.97 53830.97 88888.00 2009-03-09 20:22:18.405 068 17457.95 -0.95 53831.08 88888.00 2009-03-09 20:22:18.905 068 17457.93 -0.96 53831.10 88888.00 2009-03-09 20:22:19.405 068 17457.93 -0.93 53831.15 88888.00 2009-03-09 20:22:19.905 068 17457.95 -0.93 53831.16 88888.00 2009-03-09 20:22:20.405 068 17457.98 -0.95 53831.19 88888.00 2009-03-09 20:22:20.905 068 17457.90 -0.89 53831.14 88888.00 2009-03-09 20:22:21.405 068 17457.90 -0.86 53831.18 88888.00 2009-03-09 20:22:21.905 068 17457.96 -0.95 53831.21 88888.00 2009-03-09 20:22:22.405 068 17457.97 -1.02 53831.19 88888.00 2009-03-09 20:22:22.905 068 17457.96 -1.04 53831.24 88888.00 2009-03-09 20:22:23.405 068 17458.01 -1.06 53831.23 88888.00 2009-03-09 20:22:23.905 068 17458.08 -1.05 53831.24 88888.00 2009-03-09 20:22:24.405 068 17458.14 -1.02 53831.28 88888.00 2009-03-09 20:22:24.905 068 17458.12 -0.97 53831.34 88888.00 2009-03-09 20:22:25.405 068 17458.13 -0.97 53831.35 88888.00 2009-03-09 20:22:25.905 068 17458.16 -0.98 53831.39 88888.00 2009-03-09 20:22:26.405 068 17458.19 -1.02 53831.35 88888.00 2009-03-09 20:22:26.905 068 17458.24 -1.08 53831.30 88888.00 2009-03-09 20:22:27.405 068 17458.22 -1.10 53831.36 88888.00 2009-03-09 20:22:27.905 068 17458.17 -1.12 53831.39 88888.00 2009-03-09 20:22:28.405 068 17458.17 -1.17 53831.35 88888.00 2009-03-09 20:22:28.905 068 17458.23 -1.19 53831.39 88888.00 2009-03-09 20:22:29.405 068 17458.21 -1.21 53831.42 88888.00 2009-03-09 20:22:29.905 068 17458.27 -1.22 53831.36 88888.00 2009-03-09 20:22:30.405 068 17458.32 -1.21 53831.37 88888.00 2009-03-09 20:22:30.905 068 17458.28 -1.21 53831.32 88888.00 2009-03-09 20:22:31.405 068 17458.26 -1.22 53831.34 88888.00 2009-03-09 20:22:31.905 068 17458.23 -1.25 53831.38 88888.00 2009-03-09 20:22:32.405 068 17458.13 -1.27 53831.47 88888.00 2009-03-09 20:22:32.905 068 17458.06 -1.29 53831.46 88888.00 2009-03-09 20:22:33.405 068 17458.17 -1.32 53831.36 88888.00 2009-03-09 20:22:33.905 068 17458.24 -1.34 53831.34 88888.00 2009-03-09 20:22:34.405 068 17458.23 -1.37 53831.37 88888.00 2009-03-09 20:22:34.905 068 17458.17 -1.35 53831.38 88888.00 2009-03-09 20:22:35.405 068 17458.21 -1.41 53831.38 88888.00 2009-03-09 20:22:35.905 068 17458.24 -1.39 53831.36 88888.00 2009-03-09 20:22:36.405 068 17458.17 -1.45 53831.38 88888.00 2009-03-09 20:22:36.905 068 17458.14 -1.48 53831.39 88888.00 2009-03-09 20:22:37.405 068 17458.16 -1.46 53831.39 88888.00 2009-03-09 20:22:37.905 068 17458.17 -1.46 53831.35 88888.00 2009-03-09 20:22:38.405 068 17458.18 -1.43 53831.39 88888.00 2009-03-09 20:22:38.905 068 17458.25 -1.37 53831.46 88888.00 2009-03-09 20:22:39.405 068 17458.26 -1.41 53831.47 88888.00 2009-03-09 20:22:39.905 068 17458.25 -1.46 53831.47 88888.00 2009-03-09 20:22:40.405 068 17458.12 -1.49 53831.42 88888.00 2009-03-09 20:22:40.905 068 17458.13 -1.48 53831.34 88888.00 2009-03-09 20:22:41.405 068 17458.22 -1.47 53831.43 88888.00 2009-03-09 20:22:41.905 068 17458.25 -1.45 53831.52 88888.00 2009-03-09 20:22:42.405 068 17458.28 -1.47 53831.51 88888.00 2009-03-09 20:22:42.905 068 17458.34 -1.49 53831.53 88888.00 2009-03-09 20:22:43.405 068 17458.29 -1.47 53831.51 88888.00 2009-03-09 20:22:43.905 068 17458.34 -1.51 53831.50 88888.00 2009-03-09 20:22:44.405 068 17458.32 -1.46 53831.51 88888.00 2009-03-09 20:22:44.905 068 17458.22 -1.38 53831.50 88888.00 2009-03-09 20:22:45.405 068 17458.24 -1.34 53831.41 88888.00 2009-03-09 20:22:45.905 068 17458.29 -1.34 53831.40 88888.00 2009-03-09 20:22:46.405 068 17458.35 -1.31 53831.48 88888.00 2009-03-09 20:22:46.905 068 17458.37 -1.26 53831.59 88888.00 2009-03-09 20:22:47.405 068 17458.38 -1.23 53831.53 88888.00 2009-03-09 20:22:47.905 068 17458.36 -1.22 53831.49 88888.00 2009-03-09 20:22:48.405 068 17458.43 -1.24 53831.53 88888.00 2009-03-09 20:22:48.905 068 17458.43 -1.16 53831.50 88888.00 2009-03-09 20:22:49.405 068 17458.41 -1.08 53831.40 88888.00 2009-03-09 20:22:49.905 068 17458.38 -1.08 53831.52 88888.00 2009-03-09 20:22:50.405 068 17458.48 -1.06 53831.55 88888.00 2009-03-09 20:22:50.905 068 17458.44 -1.03 53831.48 88888.00 2009-03-09 20:22:51.405 068 17458.42 -1.03 53831.50 88888.00 2009-03-09 20:22:51.905 068 17458.48 -0.99 53831.46 88888.00 2009-03-09 20:22:52.405 068 17458.51 -0.93 53831.51 88888.00 2009-03-09 20:22:52.905 068 17458.53 -0.90 53831.48 88888.00 2009-03-09 20:22:53.405 068 17458.49 -0.88 53831.42 88888.00 2009-03-09 20:22:53.905 068 17458.49 -0.85 53831.47 88888.00 2009-03-09 20:22:54.405 068 17458.47 -0.83 53831.52 88888.00 2009-03-09 20:22:54.905 068 17458.42 -0.76 53831.66 88888.00 2009-03-09 20:22:55.405 068 17458.43 -0.70 53831.75 88888.00 2009-03-09 20:22:55.905 068 17458.43 -0.71 53831.76 88888.00 2009-03-09 20:22:56.405 068 17458.37 -0.66 53831.74 88888.00 2009-03-09 20:22:56.905 068 17458.32 -0.53 53831.70 88888.00 2009-03-09 20:22:57.405 068 17458.27 -0.47 53831.68 88888.00 2009-03-09 20:22:57.905 068 17458.24 -0.38 53831.68 88888.00 2009-03-09 20:22:58.405 068 17458.18 -0.34 53831.63 88888.00 2009-03-09 20:22:58.905 068 17458.16 -0.25 53831.63 88888.00 2009-03-09 20:22:59.405 068 17458.15 -0.14 53831.64 88888.00 2009-03-09 20:22:59.905 068 17458.07 -0.09 53831.79 88888.00 2009-03-09 20:23:00.405 068 17458.06 -0.04 53831.84 88888.00 2009-03-09 20:23:00.905 068 17458.08 -0.04 53831.81 88888.00 2009-03-09 20:23:01.405 068 17458.11 -0.02 53831.74 88888.00 2009-03-09 20:23:01.905 068 17458.03 0.02 53831.77 88888.00 2009-03-09 20:23:02.405 068 17457.97 0.09 53831.75 88888.00 2009-03-09 20:23:02.905 068 17457.91 0.19 53831.84 88888.00 2009-03-09 20:23:03.405 068 17457.85 0.23 53831.79 88888.00 2009-03-09 20:23:03.905 068 17457.72 0.28 53831.83 88888.00 2009-03-09 20:23:04.405 068 17457.68 0.44 53831.84 88888.00 2009-03-09 20:23:04.905 068 17457.63 0.50 53831.79 88888.00 2009-03-09 20:23:05.405 068 17457.54 0.50 53831.80 88888.00 2009-03-09 20:23:05.905 068 17457.47 0.53 53831.90 88888.00 2009-03-09 20:23:06.405 068 17457.37 0.56 53831.88 88888.00 2009-03-09 20:23:06.905 068 17457.36 0.58 53831.90 88888.00 2009-03-09 20:23:07.405 068 17457.21 0.68 53831.88 88888.00 2009-03-09 20:23:07.905 068 17457.16 0.83 53831.86 88888.00 2009-03-09 20:23:08.405 068 17457.11 0.91 53831.85 88888.00 2009-03-09 20:23:08.905 068 17457.00 0.91 53831.88 88888.00 2009-03-09 20:23:09.405 068 17456.94 0.96 53831.88 88888.00 2009-03-09 20:23:09.905 068 17456.82 1.08 53831.91 88888.00 2009-03-09 20:23:10.405 068 17456.70 1.13 53831.93 88888.00 2009-03-09 20:23:10.905 068 17456.68 1.11 53831.99 88888.00 2009-03-09 20:23:11.405 068 17456.61 1.10 53832.02 88888.00 2009-03-09 20:23:11.905 068 17456.52 1.16 53832.02 88888.00 2009-03-09 20:23:12.405 068 17456.40 1.25 53832.04 88888.00 2009-03-09 20:23:12.905 068 17456.32 1.29 53832.11 88888.00 2009-03-09 20:23:13.405 068 17456.29 1.32 53832.09 88888.00 2009-03-09 20:23:13.905 068 17456.22 1.36 53832.06 88888.00 2009-03-09 20:23:14.405 068 17456.17 1.37 53832.09 88888.00 2009-03-09 20:23:14.905 068 17456.08 1.42 53832.06 88888.00 2009-03-09 20:23:15.405 068 17455.96 1.46 53832.05 88888.00 2009-03-09 20:23:15.905 068 17455.93 1.46 53832.05 88888.00 2009-03-09 20:23:16.405 068 17455.84 1.47 53832.03 88888.00 2009-03-09 20:23:16.905 068 17455.88 1.51 53831.98 88888.00 2009-03-09 20:23:17.405 068 17455.79 1.49 53831.96 88888.00 2009-03-09 20:23:17.905 068 17455.72 1.52 53832.03 88888.00 2009-03-09 20:23:18.405 068 17455.68 1.51 53832.07 88888.00 2009-03-09 20:23:18.905 068 17455.57 1.60 53832.07 88888.00 2009-03-09 20:23:19.405 068 17455.49 1.66 53832.08 88888.00 2009-03-09 20:23:19.905 068 17455.45 1.60 53832.13 88888.00 2009-03-09 20:23:20.405 068 17455.38 1.59 53832.08 88888.00 2009-03-09 20:23:20.905 068 17455.38 1.58 53832.05 88888.00 2009-03-09 20:23:21.405 068 17455.32 1.69 53832.07 88888.00 2009-03-09 20:23:21.905 068 17455.27 1.67 53832.09 88888.00 2009-03-09 20:23:22.405 068 17455.31 1.52 53832.05 88888.00 2009-03-09 20:23:22.905 068 17455.28 1.46 53832.14 88888.00 2009-03-09 20:23:23.405 068 17455.22 1.54 53832.18 88888.00 2009-03-09 20:23:23.905 068 17455.10 1.55 53832.14 88888.00 2009-03-09 20:23:24.405 068 17454.97 1.51 53832.13 88888.00 2009-03-09 20:23:24.905 068 17455.01 1.51 53832.03 88888.00 2009-03-09 20:23:25.405 068 17455.09 1.57 53832.07 88888.00 2009-03-09 20:23:25.905 068 17455.05 1.58 53832.10 88888.00 2009-03-09 20:23:26.405 068 17454.96 1.56 53832.08 88888.00 2009-03-09 20:23:26.905 068 17454.99 1.54 53832.07 88888.00 2009-03-09 20:23:27.405 068 17455.02 1.50 53832.00 88888.00 2009-03-09 20:23:27.905 068 17454.98 1.47 53832.06 88888.00 2009-03-09 20:23:28.405 068 17454.84 1.48 53832.14 88888.00 2009-03-09 20:23:28.905 068 17454.84 1.45 53832.13 88888.00 2009-03-09 20:23:29.405 068 17454.84 1.42 53832.09 88888.00 2009-03-09 20:23:29.905 068 17454.87 1.46 53832.07 88888.00 2009-03-09 20:23:30.405 068 17454.88 1.40 53832.13 88888.00 2009-03-09 20:23:30.905 068 17454.78 1.40 53832.18 88888.00 2009-03-09 20:23:31.405 068 17454.78 1.31 53832.04 88888.00 2009-03-09 20:23:31.905 068 17454.80 1.34 53832.02 88888.00 2009-03-09 20:23:32.405 068 17454.76 1.34 53832.06 88888.00 2009-03-09 20:23:32.905 068 17454.78 1.22 53832.02 88888.00 2009-03-09 20:23:33.405 068 17454.86 1.17 53832.03 88888.00 2009-03-09 20:23:33.905 068 17454.91 1.15 53832.05 88888.00 2009-03-09 20:23:34.405 068 17454.90 1.12 53832.03 88888.00 2009-03-09 20:23:34.905 068 17454.92 1.09 53832.02 88888.00 2009-03-09 20:23:35.405 068 17454.95 1.00 53832.02 88888.00 2009-03-09 20:23:35.905 068 17454.98 1.00 53832.13 88888.00 2009-03-09 20:23:36.405 068 17454.97 0.99 53832.19 88888.00 2009-03-09 20:23:36.905 068 17454.99 1.02 53832.15 88888.00 2009-03-09 20:23:37.405 068 17454.97 0.98 53832.03 88888.00 2009-03-09 20:23:37.905 068 17455.04 0.93 53832.06 88888.00 2009-03-09 20:23:38.405 068 17455.08 0.88 53832.14 88888.00 2009-03-09 20:23:38.905 068 17455.06 0.88 53832.11 88888.00 2009-03-09 20:23:39.405 068 17455.06 0.87 53832.05 88888.00 2009-03-09 20:23:39.905 068 17455.15 0.83 53831.95 88888.00 2009-03-09 20:23:40.405 068 17455.17 0.74 53831.86 88888.00 2009-03-09 20:23:40.905 068 17455.18 0.67 53831.93 88888.00 2009-03-09 20:23:41.405 068 17455.23 0.60 53831.96 88888.00 2009-03-09 20:23:41.905 068 17455.21 0.52 53831.82 88888.00 2009-03-09 20:23:42.405 068 17455.26 0.51 53831.79 88888.00 2009-03-09 20:23:42.905 068 17455.35 0.50 53831.76 88888.00 2009-03-09 20:23:43.405 068 17455.31 0.47 53831.76 88888.00 2009-03-09 20:23:43.905 068 17455.30 0.39 53831.83 88888.00 2009-03-09 20:23:44.405 068 17455.38 0.33 53831.83 88888.00 2009-03-09 20:23:44.905 068 17455.39 0.35 53831.84 88888.00 2009-03-09 20:23:45.405 068 17455.40 0.30 53831.82 88888.00 2009-03-09 20:23:45.905 068 17455.48 0.24 53831.83 88888.00 2009-03-09 20:23:46.405 068 17455.51 0.13 53831.84 88888.00 2009-03-09 20:23:46.905 068 17455.53 0.15 53831.88 88888.00 2009-03-09 20:23:47.405 068 17455.56 0.12 53831.94 88888.00 2009-03-09 20:23:47.905 068 17455.55 0.08 53832.02 88888.00 2009-03-09 20:23:48.405 068 17455.51 0.01 53832.04 88888.00 2009-03-09 20:23:48.905 068 17455.60 0.03 53832.04 88888.00 2009-03-09 20:23:49.405 068 17455.66 0.01 53831.92 88888.00 2009-03-09 20:23:49.905 068 17455.51 -0.04 53831.79 88888.00 2009-03-09 20:23:50.405 068 17455.55 -0.10 53831.75 88888.00 2009-03-09 20:23:50.905 068 17455.63 -0.10 53831.79 88888.00 2009-03-09 20:23:51.405 068 17455.70 -0.11 53831.76 88888.00 2009-03-09 20:23:51.905 068 17455.76 -0.15 53831.79 88888.00 2009-03-09 20:23:52.405 068 17455.73 -0.22 53831.86 88888.00 2009-03-09 20:23:52.905 068 17455.83 -0.30 53831.83 88888.00 2009-03-09 20:23:53.405 068 17455.92 -0.30 53831.87 88888.00 2009-03-09 20:23:53.905 068 17455.98 -0.27 53831.81 88888.00 2009-03-09 20:23:54.405 068 17455.94 -0.36 53831.80 88888.00 2009-03-09 20:23:54.905 068 17455.98 -0.31 53831.82 88888.00 2009-03-09 20:23:55.405 068 17455.91 -0.36 53831.65 88888.00 2009-03-09 20:23:55.905 068 17455.94 -0.36 53831.62 88888.00 2009-03-09 20:23:56.405 068 17456.05 -0.37 53831.69 88888.00 2009-03-09 20:23:56.905 068 17456.00 -0.35 53831.69 88888.00 2009-03-09 20:23:57.405 068 17455.96 -0.36 53831.63 88888.00 2009-03-09 20:23:57.905 068 17456.03 -0.40 53831.63 88888.00 2009-03-09 20:23:58.405 068 17456.12 -0.39 53831.64 88888.00 2009-03-09 20:23:58.905 068 17456.15 -0.39 53831.66 88888.00 2009-03-09 20:23:59.405 068 17456.20 -0.41 53831.66 88888.00 2009-03-09 20:23:59.905 068 17456.28 -0.37 53831.59 88888.00 2009-03-09 20:24:00.405 068 17456.29 -0.31 53831.60 88888.00 2009-03-09 20:24:00.905 068 17456.32 -0.35 53831.55 88888.00 2009-03-09 20:24:01.405 068 17456.38 -0.35 53831.50 88888.00 2009-03-09 20:24:01.905 068 17456.44 -0.30 53831.48 88888.00 2009-03-09 20:24:02.405 068 17456.50 -0.19 53831.50 88888.00 2009-03-09 20:24:02.905 068 17456.42 -0.15 53831.61 88888.00 2009-03-09 20:24:03.402 068 17456.56 -0.17 53831.57 88888.00 2009-03-09 20:24:03.902 068 17456.59 -0.19 53831.43 88888.00 2009-03-09 20:24:04.402 068 17456.54 -0.16 53831.46 88888.00 2009-03-09 20:24:04.902 068 17456.59 -0.11 53831.43 88888.00 2009-03-09 20:24:05.402 068 17456.55 -0.09 53831.38 88888.00 2009-03-09 20:24:05.902 068 17456.59 -0.06 53831.39 88888.00 2009-03-09 20:24:06.402 068 17456.63 0.02 53831.36 88888.00 2009-03-09 20:24:06.902 068 17456.65 0.08 53831.35 88888.00 2009-03-09 20:24:07.402 068 17456.78 0.05 53831.35 88888.00 2009-03-09 20:24:07.902 068 17456.83 0.17 53831.46 88888.00 2009-03-09 20:24:08.402 068 17456.90 0.19 53831.42 88888.00 2009-03-09 20:24:08.902 068 17456.91 0.19 53831.32 88888.00 2009-03-09 20:24:09.402 068 17456.96 0.20 53831.36 88888.00 2009-03-09 20:24:09.902 068 17456.99 0.22 53831.26 88888.00 2009-03-09 20:24:10.402 068 17456.95 0.27 53831.27 88888.00 2009-03-09 20:24:10.902 068 17457.01 0.31 53831.29 88888.00 2009-03-09 20:24:11.402 068 17457.02 0.38 53831.32 88888.00 2009-03-09 20:24:11.902 068 17457.00 0.37 53831.29 88888.00 2009-03-09 20:24:12.402 068 17457.05 0.39 53831.25 88888.00 2009-03-09 20:24:12.902 068 17457.09 0.41 53831.21 88888.00 2009-03-09 20:24:13.402 068 17457.12 0.42 53831.19 88888.00 2009-03-09 20:24:13.902 068 17457.21 0.41 53831.15 88888.00 2009-03-09 20:24:14.402 068 17457.23 0.34 53831.20 88888.00 2009-03-09 20:24:14.902 068 17457.27 0.40 53831.24 88888.00 2009-03-09 20:24:15.402 068 17457.43 0.44 53831.24 88888.00 2009-03-09 20:24:15.902 068 17457.45 0.48 53831.18 88888.00 2009-03-09 20:24:16.402 068 17457.42 0.47 53831.15 88888.00 2009-03-09 20:24:16.902 068 17457.47 0.44 53831.16 88888.00 2009-03-09 20:24:17.402 068 17457.55 0.39 53831.09 88888.00 2009-03-09 20:24:17.902 068 17457.57 0.40 53830.94 88888.00 2009-03-09 20:24:18.402 068 17457.67 0.41 53831.08 88888.00 2009-03-09 20:24:18.902 068 17457.68 0.41 53831.12 88888.00 2009-03-09 20:24:19.402 068 17457.74 0.42 53831.12 88888.00 2009-03-09 20:24:19.902 068 17457.81 0.46 53831.09 88888.00 2009-03-09 20:24:20.402 068 17457.83 0.52 53831.12 88888.00 2009-03-09 20:24:20.902 068 17457.84 0.47 53831.16 88888.00 2009-03-09 20:24:21.402 068 17457.88 0.37 53831.16 88888.00 2009-03-09 20:24:21.902 068 17458.04 0.39 53831.07 88888.00 2009-03-09 20:24:22.402 068 17458.12 0.37 53831.07 88888.00 2009-03-09 20:24:22.902 068 17458.16 0.34 53831.20 88888.00 2009-03-09 20:24:23.402 068 17458.17 0.35 53831.29 88888.00 2009-03-09 20:24:23.902 068 17458.22 0.30 53831.17 88888.00 2009-03-09 20:24:24.402 068 17458.28 0.32 53831.09 88888.00 2009-03-09 20:24:24.902 068 17458.28 0.35 53831.03 88888.00 2009-03-09 20:24:25.402 068 17458.29 0.35 53831.09 88888.00 2009-03-09 20:24:25.902 068 17458.32 0.27 53831.14 88888.00 2009-03-09 20:24:26.402 068 17458.33 0.22 53831.07 88888.00 2009-03-09 20:24:26.902 068 17458.39 0.15 53831.10 88888.00 2009-03-09 20:24:27.402 068 17458.55 0.15 53831.03 88888.00 2009-03-09 20:24:27.902 068 17458.58 0.10 53830.95 88888.00 2009-03-09 20:24:28.402 068 17458.66 0.15 53830.88 88888.00 2009-03-09 20:24:28.902 068 17458.74 0.15 53830.94 88888.00 2009-03-09 20:24:29.402 068 17458.74 0.09 53830.96 88888.00 2009-03-09 20:24:29.902 068 17458.75 0.05 53830.94 88888.00 2009-03-09 20:24:30.402 068 17458.85 -0.01 53830.88 88888.00 2009-03-09 20:24:30.902 068 17458.87 -0.07 53830.94 88888.00 2009-03-09 20:24:31.402 068 17458.90 -0.09 53830.97 88888.00 2009-03-09 20:24:31.902 068 17458.96 -0.15 53830.91 88888.00 2009-03-09 20:24:32.402 068 17458.98 -0.14 53830.98 88888.00 2009-03-09 20:24:32.902 068 17459.04 -0.10 53830.98 88888.00 2009-03-09 20:24:33.402 068 17459.14 -0.15 53830.96 88888.00 2009-03-09 20:24:33.902 068 17459.19 -0.20 53830.87 88888.00 2009-03-09 20:24:34.402 068 17459.25 -0.21 53830.83 88888.00 2009-03-09 20:24:34.902 068 17459.26 -0.25 53830.85 88888.00 2009-03-09 20:24:35.402 068 17459.31 -0.26 53830.95 88888.00 2009-03-09 20:24:35.902 068 17459.33 -0.21 53830.92 88888.00 2009-03-09 20:24:36.402 068 17459.24 -0.28 53830.94 88888.00 2009-03-09 20:24:36.902 068 17459.25 -0.36 53831.02 88888.00 2009-03-09 20:24:37.402 068 17459.31 -0.36 53831.07 88888.00 2009-03-09 20:24:37.902 068 17459.34 -0.37 53831.01 88888.00 2009-03-09 20:24:38.402 068 17459.38 -0.36 53830.93 88888.00 2009-03-09 20:24:38.902 068 17459.40 -0.35 53830.93 88888.00 2009-03-09 20:24:39.402 068 17459.47 -0.43 53830.90 88888.00 2009-03-09 20:24:39.902 068 17459.47 -0.44 53830.95 88888.00 2009-03-09 20:24:40.402 068 17459.39 -0.53 53830.95 88888.00 2009-03-09 20:24:40.902 068 17459.40 -0.49 53831.04 88888.00 2009-03-09 20:24:41.402 068 17459.48 -0.53 53830.98 88888.00 2009-03-09 20:24:41.902 068 17459.54 -0.53 53830.97 88888.00 2009-03-09 20:24:42.402 068 17459.57 -0.44 53831.03 88888.00 2009-03-09 20:24:42.902 068 17459.56 -0.39 53831.04 88888.00 2009-03-09 20:24:43.402 068 17459.59 -0.49 53831.08 88888.00 2009-03-09 20:24:43.902 068 17459.50 -0.51 53831.06 88888.00 2009-03-09 20:24:44.402 068 17459.46 -0.48 53831.06 88888.00 2009-03-09 20:24:44.902 068 17459.41 -0.54 53831.09 88888.00 2009-03-09 20:24:45.402 068 17459.40 -0.56 53831.13 88888.00 2009-03-09 20:24:45.902 068 17459.36 -0.57 53831.09 88888.00 2009-03-09 20:24:46.402 068 17459.30 -0.55 53830.98 88888.00 2009-03-09 20:24:46.902 068 17459.31 -0.55 53831.02 88888.00 2009-03-09 20:24:47.402 068 17459.30 -0.53 53831.05 88888.00 2009-03-09 20:24:47.902 068 17459.37 -0.54 53831.07 88888.00 2009-03-09 20:24:48.402 068 17459.34 -0.51 53831.05 88888.00 2009-03-09 20:24:48.902 068 17459.35 -0.47 53831.03 88888.00 2009-03-09 20:24:49.402 068 17459.31 -0.46 53831.14 88888.00 2009-03-09 20:24:49.902 068 17459.30 -0.54 53831.10 88888.00 2009-03-09 20:24:50.402 068 17459.24 -0.51 53831.15 88888.00 2009-03-09 20:24:50.902 068 17459.25 -0.50 53831.18 88888.00 2009-03-09 20:24:51.402 068 17459.15 -0.57 53831.28 88888.00 2009-03-09 20:24:51.902 068 17459.05 -0.55 53831.25 88888.00 2009-03-09 20:24:52.402 068 17458.98 -0.54 53831.21 88888.00 2009-03-09 20:24:52.902 068 17458.98 -0.50 53831.28 88888.00 2009-03-09 20:24:53.402 068 17458.90 -0.57 53831.29 88888.00 2009-03-09 20:24:53.902 068 17458.95 -0.53 53831.31 88888.00 2009-03-09 20:24:54.402 068 17458.99 -0.50 53831.27 88888.00 2009-03-09 20:24:54.902 068 17458.92 -0.46 53831.21 88888.00 2009-03-09 20:24:55.402 068 17458.92 -0.38 53831.29 88888.00 2009-03-09 20:24:55.902 068 17458.88 -0.32 53831.36 88888.00 2009-03-09 20:24:56.402 068 17458.79 -0.29 53831.35 88888.00 2009-03-09 20:24:56.902 068 17458.73 -0.25 53831.30 88888.00 2009-03-09 20:24:57.402 068 17458.68 -0.24 53831.25 88888.00 2009-03-09 20:24:57.902 068 17458.64 -0.25 53831.32 88888.00 2009-03-09 20:24:58.402 068 17458.62 -0.17 53831.34 88888.00 2009-03-09 20:24:58.902 068 17458.64 -0.11 53831.38 88888.00 2009-03-09 20:24:59.402 068 17458.56 -0.15 53831.44 88888.00 2009-03-09 20:24:59.902 068 17458.46 -0.10 53831.38 88888.00 2009-03-09 20:25:00.402 068 17458.45 -0.08 53831.36 88888.00 2009-03-09 20:25:00.902 068 17458.37 -0.08 53831.41 88888.00 2009-03-09 20:25:01.402 068 17458.39 -0.04 53831.49 88888.00 2009-03-09 20:25:01.902 068 17458.37 0.01 53831.59 88888.00 2009-03-09 20:25:02.402 068 17458.34 0.09 53831.58 88888.00 2009-03-09 20:25:02.902 068 17458.23 0.14 53831.55 88888.00 2009-03-09 20:25:03.402 068 17458.14 0.18 53831.60 88888.00 2009-03-09 20:25:03.902 068 17458.07 0.17 53831.64 88888.00 2009-03-09 20:25:04.402 068 17457.97 0.13 53831.58 88888.00 2009-03-09 20:25:04.902 068 17457.90 0.15 53831.60 88888.00 2009-03-09 20:25:05.402 068 17457.80 0.19 53831.65 88888.00 2009-03-09 20:25:05.902 068 17457.78 0.22 53831.63 88888.00 2009-03-09 20:25:06.402 068 17457.80 0.28 53831.62 88888.00 2009-03-09 20:25:06.902 068 17457.63 0.30 53831.63 88888.00 2009-03-09 20:25:07.402 068 17457.53 0.29 53831.64 88888.00 2009-03-09 20:25:07.902 068 17457.49 0.27 53831.68 88888.00 2009-03-09 20:25:08.402 068 17457.35 0.29 53831.72 88888.00 2009-03-09 20:25:08.902 068 17457.29 0.25 53831.86 88888.00 2009-03-09 20:25:09.402 068 17457.16 0.27 53831.95 88888.00 2009-03-09 20:25:09.902 068 17457.06 0.24 53831.95 88888.00 2009-03-09 20:25:10.402 068 17457.06 0.21 53831.87 88888.00 2009-03-09 20:25:10.902 068 17456.95 0.25 53831.86 88888.00 2009-03-09 20:25:11.402 068 17456.86 0.30 53831.95 88888.00 2009-03-09 20:25:11.902 068 17456.82 0.25 53831.96 88888.00 2009-03-09 20:25:12.402 068 17456.73 0.24 53832.07 88888.00 2009-03-09 20:25:12.902 068 17456.64 0.21 53832.13 88888.00 2009-03-09 20:25:13.402 068 17456.60 0.17 53832.16 88888.00 2009-03-09 20:25:13.902 068 17456.55 0.14 53832.17 88888.00 2009-03-09 20:25:14.402 068 17456.44 0.11 53832.16 88888.00 2009-03-09 20:25:14.902 068 17456.42 0.09 53832.24 88888.00 2009-03-09 20:25:15.402 068 17456.41 0.11 53832.21 88888.00 2009-03-09 20:25:15.902 068 17456.41 0.09 53832.25 88888.00 2009-03-09 20:25:16.402 068 17456.33 0.09 53832.21 88888.00 2009-03-09 20:25:16.902 068 17456.19 0.12 53832.22 88888.00 2009-03-09 20:25:17.402 068 17456.14 0.01 53832.27 88888.00 2009-03-09 20:25:17.902 068 17456.04 -0.06 53832.35 88888.00 2009-03-09 20:25:18.402 068 17456.01 -0.14 53832.30 88888.00 2009-03-09 20:25:18.902 068 17455.98 -0.24 53832.22 88888.00 2009-03-09 20:25:19.402 068 17455.87 -0.19 53832.28 88888.00 2009-03-09 20:25:19.902 068 17455.72 -0.20 53832.25 88888.00 2009-03-09 20:25:20.402 068 17455.70 -0.26 53832.27 88888.00 2009-03-09 20:25:20.902 068 17455.62 -0.32 53832.27 88888.00 2009-03-09 20:25:21.402 068 17455.51 -0.34 53832.29 88888.00 2009-03-09 20:25:21.902 068 17455.47 -0.36 53832.38 88888.00 2009-03-09 20:25:22.402 068 17455.41 -0.39 53832.31 88888.00 2009-03-09 20:25:22.902 068 17455.32 -0.44 53832.33 88888.00 2009-03-09 20:25:23.402 068 17455.31 -0.45 53832.35 88888.00 2009-03-09 20:25:23.902 068 17455.29 -0.56 53832.43 88888.00 2009-03-09 20:25:24.402 068 17455.18 -0.66 53832.49 88888.00 2009-03-09 20:25:24.902 068 17455.10 -0.64 53832.42 88888.00 2009-03-09 20:25:25.402 068 17455.08 -0.64 53832.41 88888.00 2009-03-09 20:25:25.902 068 17455.01 -0.70 53832.42 88888.00 2009-03-09 20:25:26.402 068 17454.97 -0.74 53832.48 88888.00 2009-03-09 20:25:26.902 068 17454.98 -0.78 53832.53 88888.00 2009-03-09 20:25:27.402 068 17454.88 -0.82 53832.65 88888.00 2009-03-09 20:25:27.902 068 17454.87 -0.82 53832.66 88888.00 2009-03-09 20:25:28.402 068 17454.80 -0.85 53832.62 88888.00 2009-03-09 20:25:28.902 068 17454.68 -0.86 53832.73 88888.00 2009-03-09 20:25:29.402 068 17454.68 -0.85 53832.69 88888.00 2009-03-09 20:25:29.902 068 17454.65 -0.83 53832.71 88888.00 2009-03-09 20:25:30.402 068 17454.66 -0.84 53832.72 88888.00 2009-03-09 20:25:30.902 068 17454.66 -0.84 53832.67 88888.00 2009-03-09 20:25:31.402 068 17454.69 -0.82 53832.54 88888.00 2009-03-09 20:25:31.902 068 17454.61 -0.84 53832.59 88888.00 2009-03-09 20:25:32.402 068 17454.53 -0.79 53832.58 88888.00 2009-03-09 20:25:32.902 068 17454.51 -0.74 53832.60 88888.00 2009-03-09 20:25:33.402 068 17454.57 -0.78 53832.59 88888.00 2009-03-09 20:25:33.902 068 17454.49 -0.82 53832.59 88888.00 2009-03-09 20:25:34.402 068 17454.53 -0.79 53832.52 88888.00 2009-03-09 20:25:34.902 068 17454.51 -0.76 53832.45 88888.00 2009-03-09 20:25:35.402 068 17454.54 -0.78 53832.50 88888.00 2009-03-09 20:25:35.902 068 17454.50 -0.78 53832.53 88888.00 2009-03-09 20:25:36.402 068 17454.55 -0.76 53832.64 88888.00 2009-03-09 20:25:36.902 068 17454.56 -0.76 53832.61 88888.00 2009-03-09 20:25:37.402 068 17454.56 -0.71 53832.55 88888.00 2009-03-09 20:25:37.902 068 17454.59 -0.68 53832.56 88888.00 2009-03-09 20:25:38.402 068 17454.59 -0.63 53832.49 88888.00 2009-03-09 20:25:38.902 068 17454.53 -0.61 53832.53 88888.00 2009-03-09 20:25:39.402 068 17454.44 -0.63 53832.51 88888.00 2009-03-09 20:25:39.902 068 17454.37 -0.61 53832.54 88888.00 2009-03-09 20:25:40.402 068 17454.44 -0.54 53832.53 88888.00 2009-03-09 20:25:40.902 068 17454.54 -0.44 53832.50 88888.00 2009-03-09 20:25:41.402 068 17454.55 -0.48 53832.48 88888.00 2009-03-09 20:25:41.902 068 17454.45 -0.50 53832.54 88888.00 2009-03-09 20:25:42.402 068 17454.48 -0.39 53832.56 88888.00 2009-03-09 20:25:42.902 068 17454.44 -0.35 53832.52 88888.00 2009-03-09 20:25:43.402 068 17454.44 -0.32 53832.51 88888.00 2009-03-09 20:25:43.902 068 17454.49 -0.37 53832.56 88888.00 2009-03-09 20:25:44.402 068 17454.47 -0.36 53832.55 88888.00 2009-03-09 20:25:44.902 068 17454.47 -0.37 53832.50 88888.00 2009-03-09 20:25:45.402 068 17454.56 -0.34 53832.43 88888.00 2009-03-09 20:25:45.902 068 17454.59 -0.35 53832.40 88888.00 2009-03-09 20:25:46.402 068 17454.53 -0.36 53832.39 88888.00 2009-03-09 20:25:46.902 068 17454.50 -0.35 53832.30 88888.00 2009-03-09 20:25:47.402 068 17454.51 -0.27 53832.36 88888.00 2009-03-09 20:25:47.902 068 17454.56 -0.28 53832.33 88888.00 2009-03-09 20:25:48.402 068 17454.57 -0.34 53832.29 88888.00 2009-03-09 20:25:48.902 068 17454.55 -0.29 53832.29 88888.00 2009-03-09 20:25:49.402 068 17454.59 -0.21 53832.33 88888.00 2009-03-09 20:25:49.902 068 17454.71 -0.22 53832.26 88888.00 2009-03-09 20:25:50.402 068 17454.71 -0.21 53832.26 88888.00 2009-03-09 20:25:50.902 068 17454.66 -0.24 53832.28 88888.00 2009-03-09 20:25:51.402 068 17454.59 -0.26 53832.24 88888.00 2009-03-09 20:25:51.902 068 17454.67 -0.26 53832.19 88888.00 2009-03-09 20:25:52.402 068 17454.82 -0.29 53832.17 88888.00 2009-03-09 20:25:52.902 068 17454.84 -0.26 53832.26 88888.00 2009-03-09 20:25:53.402 068 17454.82 -0.15 53832.28 88888.00 2009-03-09 20:25:53.902 068 17454.80 -0.17 53832.26 88888.00 2009-03-09 20:25:54.402 068 17454.84 -0.16 53832.29 88888.00 2009-03-09 20:25:54.902 068 17454.87 -0.17 53832.26 88888.00 2009-03-09 20:25:55.402 068 17454.88 -0.14 53832.33 88888.00 2009-03-09 20:25:55.902 068 17454.90 -0.17 53832.36 88888.00 2009-03-09 20:25:56.402 068 17454.84 -0.14 53832.30 88888.00 2009-03-09 20:25:56.902 068 17454.90 -0.07 53832.29 88888.00 2009-03-09 20:25:57.402 068 17454.97 -0.08 53832.30 88888.00 2009-03-09 20:25:57.902 068 17454.90 -0.09 53832.29 88888.00 2009-03-09 20:25:58.402 068 17454.92 -0.10 53832.22 88888.00 2009-03-09 20:25:58.902 068 17455.01 -0.08 53832.25 88888.00 2009-03-09 20:25:59.402 068 17455.02 -0.09 53832.17 88888.00 2009-03-09 20:25:59.902 068 17454.92 -0.14 53832.14 88888.00 2009-03-09 20:26:00.402 068 17454.97 -0.12 53832.13 88888.00 2009-03-09 20:26:00.902 068 17455.00 -0.18 53832.10 88888.00 2009-03-09 20:26:01.402 068 17455.01 -0.20 53832.13 88888.00 2009-03-09 20:26:01.902 068 17455.07 -0.25 53832.13 88888.00 2009-03-09 20:26:02.402 068 17455.10 -0.17 53832.21 88888.00 2009-03-09 20:26:02.902 068 17455.16 -0.12 53832.20 88888.00 2009-03-09 20:26:03.402 068 17455.19 -0.15 53832.16 88888.00 2009-03-09 20:26:03.902 068 17455.16 -0.18 53832.14 88888.00 2009-03-09 20:26:04.402 068 17455.19 -0.25 53832.00 88888.00 2009-03-09 20:26:04.902 068 17455.12 -0.27 53831.87 88888.00 2009-03-09 20:26:05.402 068 17455.17 -0.21 53831.94 88888.00 2009-03-09 20:26:05.902 068 17455.35 -0.19 53831.97 88888.00 2009-03-09 20:26:06.402 068 17455.23 -0.20 53831.98 88888.00 2009-03-09 20:26:06.902 068 17455.27 -0.19 53831.98 88888.00 2009-03-09 20:26:07.402 068 17455.31 -0.22 53831.88 88888.00 2009-03-09 20:26:07.902 068 17455.33 -0.22 53831.79 88888.00 2009-03-09 20:26:08.402 068 17455.32 -0.26 53831.79 88888.00 2009-03-09 20:26:08.902 068 17455.27 -0.25 53831.75 88888.00 2009-03-09 20:26:09.402 068 17455.43 -0.21 53831.70 88888.00 2009-03-09 20:26:09.902 068 17455.43 -0.21 53831.77 88888.00 2009-03-09 20:26:10.402 068 17455.38 -0.21 53831.85 88888.00 2009-03-09 20:26:10.902 068 17455.41 -0.20 53831.80 88888.00 2009-03-09 20:26:11.402 068 17455.41 -0.21 53831.68 88888.00 2009-03-09 20:26:11.902 068 17455.45 -0.14 53831.61 88888.00 2009-03-09 20:26:12.402 068 17455.49 -0.17 53831.63 88888.00 2009-03-09 20:26:12.902 068 17455.48 -0.21 53831.70 88888.00 2009-03-09 20:26:13.402 068 17455.49 -0.18 53831.65 88888.00 2009-03-09 20:26:13.902 068 17455.51 -0.18 53831.68 88888.00 2009-03-09 20:26:14.402 068 17455.56 -0.19 53831.64 88888.00 2009-03-09 20:26:14.902 068 17455.56 -0.16 53831.66 88888.00 2009-03-09 20:26:15.402 068 17455.52 -0.12 53831.59 88888.00 2009-03-09 20:26:15.902 068 17455.60 -0.12 53831.66 88888.00 2009-03-09 20:26:16.402 068 17455.71 -0.14 53831.75 88888.00 2009-03-09 20:26:16.902 068 17455.79 -0.08 53831.71 88888.00 2009-03-09 20:26:17.402 068 17455.76 -0.00 53831.72 88888.00 2009-03-09 20:26:17.902 068 17455.68 0.07 53831.72 88888.00 2009-03-09 20:26:18.402 068 17455.68 0.09 53831.70 88888.00 2009-03-09 20:26:18.902 068 17455.82 0.05 53831.61 88888.00 2009-03-09 20:26:19.402 068 17455.80 0.08 53831.55 88888.00 2009-03-09 20:26:19.902 068 17455.83 0.10 53831.55 88888.00 2009-03-09 20:26:20.402 068 17455.83 0.18 53831.54 88888.00 2009-03-09 20:26:20.902 068 17455.82 0.20 53831.65 88888.00 2009-03-09 20:26:21.402 068 17455.86 0.23 53831.64 88888.00 2009-03-09 20:26:21.902 068 17455.86 0.20 53831.55 88888.00 2009-03-09 20:26:22.402 068 17455.91 0.23 53831.46 88888.00 2009-03-09 20:26:22.902 068 17455.90 0.29 53831.46 88888.00 2009-03-09 20:26:23.402 068 17455.87 0.35 53831.48 88888.00 2009-03-09 20:26:23.902 068 17455.91 0.39 53831.50 88888.00 2009-03-09 20:26:24.402 068 17455.93 0.37 53831.46 88888.00 2009-03-09 20:26:24.902 068 17455.89 0.43 53831.50 88888.00 2009-03-09 20:26:25.402 068 17455.87 0.44 53831.54 88888.00 2009-03-09 20:26:25.902 068 17455.86 0.46 53831.41 88888.00 2009-03-09 20:26:26.399 068 17455.97 0.43 53831.47 88888.00 2009-03-09 20:26:26.909 068 17455.97 0.44 53831.44 88888.00 2009-03-09 20:26:27.409 068 17455.94 0.44 53831.48 88888.00 2009-03-09 20:26:27.909 068 17455.99 0.43 53831.44 88888.00 2009-03-09 20:26:28.409 068 17455.94 0.46 53831.47 88888.00 2009-03-09 20:26:28.909 068 17456.01 0.53 53831.46 88888.00 2009-03-09 20:26:29.409 068 17456.00 0.51 53831.31 88888.00 2009-03-09 20:26:29.909 068 17456.02 0.52 53831.31 88888.00 2009-03-09 20:26:30.409 068 17456.08 0.50 53831.35 88888.00 2009-03-09 20:26:30.909 068 17456.14 0.56 53831.37 88888.00 2009-03-09 20:26:31.409 068 17456.17 0.60 53831.35 88888.00 2009-03-09 20:26:31.909 068 17456.19 0.59 53831.35 88888.00 2009-03-09 20:26:32.409 068 17456.21 0.52 53831.29 88888.00 2009-03-09 20:26:32.909 068 17456.25 0.52 53831.31 88888.00 2009-03-09 20:26:33.409 068 17456.14 0.56 53831.32 88888.00 2009-03-09 20:26:33.909 068 17455.93 0.57 53831.36 88888.00 2009-03-09 20:26:34.409 068 17456.09 0.58 53831.35 88888.00 2009-03-09 20:26:34.909 068 17456.13 0.56 53831.40 88888.00 2009-03-09 20:26:35.409 068 17456.14 0.57 53831.37 88888.00 2009-03-09 20:26:35.909 068 17456.21 0.52 53831.34 88888.00 2009-03-09 20:26:36.409 068 17456.23 0.56 53831.31 88888.00 2009-03-09 20:26:36.909 068 17456.25 0.62 53831.34 88888.00 2009-03-09 20:26:37.409 068 17456.34 0.57 53831.29 88888.00 2009-03-09 20:26:37.909 068 17456.41 0.59 53831.24 88888.00 2009-03-09 20:26:38.409 068 17456.41 0.54 53831.18 88888.00 2009-03-09 20:26:38.909 068 17456.38 0.51 53831.35 88888.00 2009-03-09 20:26:39.409 068 17456.39 0.54 53831.42 88888.00 2009-03-09 20:26:39.909 068 17456.33 0.53 53831.39 88888.00 2009-03-09 20:26:40.409 068 17456.35 0.49 53831.39 88888.00 2009-03-09 20:26:40.909 068 17456.37 0.53 53831.42 88888.00 2009-03-09 20:26:41.409 068 17456.33 0.50 53831.37 88888.00 2009-03-09 20:26:41.909 068 17456.30 0.53 53831.30 88888.00 2009-03-09 20:26:42.409 068 17456.29 0.53 53831.36 88888.00 2009-03-09 20:26:42.909 068 17456.29 0.57 53831.38 88888.00 2009-03-09 20:26:43.409 068 17456.37 0.53 53831.39 88888.00 2009-03-09 20:26:43.909 068 17456.39 0.52 53831.36 88888.00 2009-03-09 20:26:44.409 068 17456.38 0.46 53831.32 88888.00 2009-03-09 20:26:44.909 068 17456.38 0.43 53831.34 88888.00 2009-03-09 20:26:45.409 068 17456.42 0.46 53831.31 88888.00 2009-03-09 20:26:45.909 068 17456.40 0.48 53831.31 88888.00 2009-03-09 20:26:46.409 068 17456.34 0.51 53831.27 88888.00 2009-03-09 20:26:46.909 068 17456.32 0.52 53831.21 88888.00 2009-03-09 20:26:47.409 068 17456.37 0.56 53831.21 88888.00 2009-03-09 20:26:47.909 068 17456.39 0.53 53831.26 88888.00 2009-03-09 20:26:48.409 068 17456.44 0.50 53831.25 88888.00 2009-03-09 20:26:48.909 068 17456.37 0.48 53831.30 88888.00 2009-03-09 20:26:49.409 068 17456.30 0.53 53831.30 88888.00 2009-03-09 20:26:49.909 068 17456.32 0.59 53831.27 88888.00 2009-03-09 20:26:50.409 068 17456.35 0.56 53831.24 88888.00 2009-03-09 20:26:50.909 068 17456.33 0.56 53831.28 88888.00 2009-03-09 20:26:51.409 068 17456.32 0.59 53831.26 88888.00 2009-03-09 20:26:51.909 068 17456.31 0.58 53831.32 88888.00 2009-03-09 20:26:52.409 068 17456.31 0.62 53831.35 88888.00 2009-03-09 20:26:52.909 068 17456.30 0.59 53831.30 88888.00 2009-03-09 20:26:53.409 068 17456.28 0.52 53831.30 88888.00 2009-03-09 20:26:53.909 068 17456.32 0.54 53831.29 88888.00 2009-03-09 20:26:54.409 068 17456.35 0.60 53831.28 88888.00 2009-03-09 20:26:54.909 068 17456.39 0.50 53831.34 88888.00 2009-03-09 20:26:55.409 068 17456.38 0.51 53831.35 88888.00 2009-03-09 20:26:55.909 068 17456.31 0.53 53831.32 88888.00 2009-03-09 20:26:56.409 068 17456.25 0.47 53831.37 88888.00 2009-03-09 20:26:56.909 068 17456.31 0.49 53831.29 88888.00 2009-03-09 20:26:57.409 068 17456.32 0.52 53831.29 88888.00 2009-03-09 20:26:57.909 068 17456.32 0.53 53831.35 88888.00 2009-03-09 20:26:58.409 068 17456.33 0.57 53831.41 88888.00 2009-03-09 20:26:58.909 068 17456.32 0.56 53831.49 88888.00 2009-03-09 20:26:59.409 068 17456.30 0.48 53831.44 88888.00 2009-03-09 20:26:59.909 068 17456.25 0.41 53831.46 88888.00 2009-03-09 20:27:00.409 068 17456.22 0.41 53831.47 88888.00 2009-03-09 20:27:00.909 068 17456.27 0.41 53831.39 88888.00 2009-03-09 20:27:01.409 068 17456.33 0.39 53831.39 88888.00 2009-03-09 20:27:01.909 068 17456.37 0.42 53831.48 88888.00 2009-03-09 20:27:02.409 068 17456.28 0.39 53831.44 88888.00 2009-03-09 20:27:02.909 068 17456.34 0.35 53831.35 88888.00 2009-03-09 20:27:03.409 068 17456.35 0.47 53831.37 88888.00 2009-03-09 20:27:03.909 068 17456.32 0.48 53831.34 88888.00 2009-03-09 20:27:04.409 068 17456.35 0.46 53831.35 88888.00 2009-03-09 20:27:04.909 068 17456.32 0.39 53831.42 88888.00 2009-03-09 20:27:05.409 068 17456.39 0.39 53831.50 88888.00 2009-03-09 20:27:05.909 068 17456.39 0.37 53831.53 88888.00 2009-03-09 20:27:06.409 068 17456.43 0.32 53831.52 88888.00 2009-03-09 20:27:06.909 068 17456.50 0.28 53831.59 88888.00 2009-03-09 20:27:07.409 068 17456.47 0.23 53831.49 88888.00 2009-03-09 20:27:07.909 068 17456.51 0.29 53831.55 88888.00 2009-03-09 20:27:08.409 068 17456.51 0.29 53831.62 88888.00 2009-03-09 20:27:08.909 068 17456.41 0.28 53831.58 88888.00 2009-03-09 20:27:09.409 068 17456.47 0.27 53831.63 88888.00 2009-03-09 20:27:09.909 068 17456.50 0.28 53831.64 88888.00 2009-03-09 20:27:10.409 068 17456.47 0.25 53831.68 88888.00 2009-03-09 20:27:10.909 068 17456.48 0.25 53831.68 88888.00 2009-03-09 20:27:11.409 068 17456.53 0.22 53831.70 88888.00 2009-03-09 20:27:11.909 068 17456.65 0.15 53831.73 88888.00 2009-03-09 20:27:12.409 068 17456.61 0.17 53831.76 88888.00 2009-03-09 20:27:12.909 068 17456.51 0.20 53831.68 88888.00 2009-03-09 20:27:13.409 068 17456.53 0.18 53831.66 88888.00 2009-03-09 20:27:13.909 068 17456.47 0.15 53831.72 88888.00 2009-03-09 20:27:14.409 068 17456.49 0.17 53831.68 88888.00 2009-03-09 20:27:14.909 068 17456.59 0.11 53831.70 88888.00 2009-03-09 20:27:15.409 068 17456.58 0.13 53831.66 88888.00 2009-03-09 20:27:15.909 068 17456.52 0.10 53831.59 88888.00 2009-03-09 20:27:16.409 068 17456.56 0.05 53831.57 88888.00 2009-03-09 20:27:16.909 068 17456.55 0.08 53831.57 88888.00 2009-03-09 20:27:17.409 068 17456.54 0.11 53831.61 88888.00 2009-03-09 20:27:17.909 068 17456.64 0.14 53831.64 88888.00 2009-03-09 20:27:18.409 068 17456.60 0.11 53831.69 88888.00 2009-03-09 20:27:18.909 068 17456.52 0.10 53831.73 88888.00 2009-03-09 20:27:19.409 068 17456.42 0.03 53831.60 88888.00 2009-03-09 20:27:19.909 068 17456.51 0.03 53831.52 88888.00 2009-03-09 20:27:20.409 068 17456.62 0.04 53831.60 88888.00 2009-03-09 20:27:20.909 068 17456.55 0.07 53831.53 88888.00 2009-03-09 20:27:21.409 068 17456.58 0.03 53831.54 88888.00 2009-03-09 20:27:21.909 068 17456.68 0.05 53831.55 88888.00 2009-03-09 20:27:22.409 068 17456.69 0.07 53831.60 88888.00 2009-03-09 20:27:22.909 068 17456.63 0.09 53831.61 88888.00 2009-03-09 20:27:23.409 068 17456.58 0.08 53831.65 88888.00 2009-03-09 20:27:23.909 068 17456.64 0.10 53831.64 88888.00 2009-03-09 20:27:24.409 068 17456.64 0.12 53831.62 88888.00 2009-03-09 20:27:24.909 068 17456.71 0.08 53831.57 88888.00 2009-03-09 20:27:25.409 068 17456.81 0.07 53831.54 88888.00 2009-03-09 20:27:25.909 068 17456.75 0.11 53831.61 88888.00 2009-03-09 20:27:26.409 068 17456.76 0.17 53831.62 88888.00 2009-03-09 20:27:26.909 068 17456.71 0.20 53831.59 88888.00 2009-03-09 20:27:27.409 068 17456.72 0.23 53831.58 88888.00 2009-03-09 20:27:27.909 068 17456.71 0.22 53831.61 88888.00 2009-03-09 20:27:28.409 068 17456.73 0.20 53831.59 88888.00 2009-03-09 20:27:28.909 068 17456.80 0.21 53831.68 88888.00 2009-03-09 20:27:29.409 068 17456.83 0.27 53831.68 88888.00 2009-03-09 20:27:29.909 068 17456.80 0.27 53831.64 88888.00 2009-03-09 20:27:30.409 068 17456.78 0.34 53831.69 88888.00 2009-03-09 20:27:30.909 068 17456.85 0.38 53831.70 88888.00 2009-03-09 20:27:31.409 068 17456.80 0.37 53831.76 88888.00 2009-03-09 20:27:31.909 068 17456.82 0.31 53831.70 88888.00 2009-03-09 20:27:32.409 068 17456.89 0.31 53831.73 88888.00 2009-03-09 20:27:32.909 068 17456.90 0.40 53831.73 88888.00 2009-03-09 20:27:33.409 068 17456.82 0.47 53831.64 88888.00 2009-03-09 20:27:33.909 068 17456.81 0.51 53831.70 88888.00 2009-03-09 20:27:34.409 068 17456.81 0.53 53831.66 88888.00 2009-03-09 20:27:34.909 068 17456.84 0.47 53831.66 88888.00 2009-03-09 20:27:35.409 068 17456.85 0.42 53831.77 88888.00 2009-03-09 20:27:35.909 068 17456.84 0.44 53831.76 88888.00 2009-03-09 20:27:36.409 068 17456.83 0.40 53831.76 88888.00 2009-03-09 20:27:36.909 068 17456.83 0.40 53831.72 88888.00 2009-03-09 20:27:37.409 068 17456.84 0.49 53831.77 88888.00 2009-03-09 20:27:37.909 068 17456.85 0.46 53831.81 88888.00 2009-03-09 20:27:38.409 068 17456.88 0.43 53831.66 88888.00 2009-03-09 20:27:38.909 068 17456.93 0.47 53831.63 88888.00 2009-03-09 20:27:39.409 068 17456.96 0.44 53831.74 88888.00 2009-03-09 20:27:39.909 068 17457.06 0.35 53831.77 88888.00 2009-03-09 20:27:40.409 068 17457.09 0.37 53831.74 88888.00 2009-03-09 20:27:40.909 068 17457.02 0.42 53831.68 88888.00 2009-03-09 20:27:41.409 068 17457.09 0.41 53831.66 88888.00 2009-03-09 20:27:41.909 068 17457.04 0.39 53831.69 88888.00 2009-03-09 20:27:42.409 068 17457.00 0.38 53831.68 88888.00 2009-03-09 20:27:42.909 068 17456.99 0.40 53831.72 88888.00 2009-03-09 20:27:43.409 068 17456.94 0.40 53831.72 88888.00 2009-03-09 20:27:43.909 068 17456.86 0.32 53831.74 88888.00 2009-03-09 20:27:44.409 068 17456.92 0.25 53831.77 88888.00 2009-03-09 20:27:44.909 068 17456.92 0.29 53831.77 88888.00 2009-03-09 20:27:45.409 068 17456.96 0.27 53831.76 88888.00 2009-03-09 20:27:45.909 068 17456.89 0.19 53831.80 88888.00 2009-03-09 20:27:46.409 068 17456.96 0.18 53831.90 88888.00 2009-03-09 20:27:46.909 068 17456.88 0.17 53831.84 88888.00 2009-03-09 20:27:47.409 068 17456.91 0.10 53831.80 88888.00 2009-03-09 20:27:47.909 068 17456.95 0.04 53831.72 88888.00 2009-03-09 20:27:48.409 068 17456.91 0.05 53831.80 88888.00 2009-03-09 20:27:48.909 068 17456.89 0.01 53831.93 88888.00 2009-03-09 20:27:49.409 068 17456.98 -0.09 53831.98 88888.00 2009-03-09 20:27:49.909 068 17456.92 -0.22 53832.00 88888.00 2009-03-09 20:27:50.409 068 17456.94 -0.21 53832.00 88888.00 2009-03-09 20:27:50.909 068 17456.89 -0.19 53831.98 88888.00 2009-03-09 20:27:51.409 068 17456.76 -0.24 53831.94 88888.00 2009-03-09 20:27:51.909 068 17456.69 -0.32 53831.95 88888.00 2009-03-09 20:27:52.409 068 17456.68 -0.36 53832.03 88888.00 2009-03-09 20:27:52.909 068 17456.70 -0.37 53832.02 88888.00 2009-03-09 20:27:53.409 068 17456.66 -0.38 53831.95 88888.00 2009-03-09 20:27:53.909 068 17456.61 -0.40 53831.97 88888.00 2009-03-09 20:27:54.409 068 17456.63 -0.47 53832.03 88888.00 2009-03-09 20:27:54.909 068 17456.59 -0.58 53832.03 88888.00 2009-03-09 20:27:55.409 068 17456.56 -0.63 53832.00 88888.00 2009-03-09 20:27:55.909 068 17456.44 -0.71 53832.02 88888.00 2009-03-09 20:27:56.409 068 17456.30 -0.66 53832.00 88888.00 2009-03-09 20:27:56.909 068 17456.35 -0.65 53831.90 88888.00 2009-03-09 20:27:57.409 068 17456.40 -0.69 53831.81 88888.00 2009-03-09 20:27:57.909 068 17456.41 -0.75 53831.86 88888.00 2009-03-09 20:27:58.409 068 17456.24 -0.73 53831.88 88888.00 2009-03-09 20:27:58.909 068 17456.18 -0.74 53831.84 88888.00 2009-03-09 20:27:59.409 068 17456.12 -0.78 53831.88 88888.00 2009-03-09 20:27:59.909 068 17456.10 -0.87 53831.86 88888.00 2009-03-09 20:28:00.409 068 17456.05 -0.93 53831.87 88888.00 2009-03-09 20:28:00.909 068 17456.01 -0.96 53831.84 88888.00 2009-03-09 20:28:01.409 068 17456.03 -0.96 53831.95 88888.00 2009-03-09 20:28:01.909 068 17455.99 -0.99 53831.91 88888.00 2009-03-09 20:28:02.409 068 17455.91 -1.06 53831.85 88888.00 2009-03-09 20:28:02.909 068 17455.86 -1.04 53831.85 88888.00 2009-03-09 20:28:03.409 068 17455.89 -1.07 53831.83 88888.00 2009-03-09 20:28:03.909 068 17455.91 -1.07 53831.86 88888.00 2009-03-09 20:28:04.409 068 17455.89 -1.07 53831.94 88888.00 2009-03-09 20:28:04.909 068 17455.82 -1.08 53831.96 88888.00 2009-03-09 20:28:05.409 068 17455.80 -1.13 53831.94 88888.00 2009-03-09 20:28:05.909 068 17455.80 -1.12 53831.95 88888.00 2009-03-09 20:28:06.409 068 17455.83 -1.14 53831.96 88888.00 2009-03-09 20:28:06.909 068 17455.83 -1.16 53831.95 88888.00 2009-03-09 20:28:07.409 068 17455.78 -1.13 53831.87 88888.00 2009-03-09 20:28:07.909 068 17455.86 -1.14 53831.85 88888.00 2009-03-09 20:28:08.409 068 17455.80 -1.15 53831.86 88888.00 2009-03-09 20:28:08.909 068 17455.81 -1.15 53831.87 88888.00 2009-03-09 20:28:09.409 068 17455.76 -1.14 53831.85 88888.00 2009-03-09 20:28:09.909 068 17455.76 -1.14 53831.97 88888.00 2009-03-09 20:28:10.409 068 17455.79 -1.17 53831.95 88888.00 2009-03-09 20:28:10.909 068 17455.77 -1.15 53831.88 88888.00 2009-03-09 20:28:11.409 068 17455.72 -1.13 53831.87 88888.00 2009-03-09 20:28:11.909 068 17455.61 -1.07 53831.90 88888.00 2009-03-09 20:28:12.409 068 17455.55 -1.08 53831.96 88888.00 2009-03-09 20:28:12.909 068 17455.61 -1.07 53831.98 88888.00 2009-03-09 20:28:13.409 068 17455.67 -1.04 53831.88 88888.00 2009-03-09 20:28:13.909 068 17455.62 -1.07 53831.82 88888.00 2009-03-09 20:28:14.409 068 17455.58 -1.09 53831.87 88888.00 2009-03-09 20:28:14.909 068 17455.60 -1.12 53831.92 88888.00 2009-03-09 20:28:15.409 068 17455.63 -1.12 53831.92 88888.00 2009-03-09 20:28:15.909 068 17455.72 -1.13 53831.99 88888.00 2009-03-09 20:28:16.409 068 17455.58 -1.10 53831.96 88888.00 2009-03-09 20:28:16.909 068 17455.55 -1.06 53831.99 88888.00 2009-03-09 20:28:17.409 068 17455.55 -1.03 53831.95 88888.00 2009-03-09 20:28:17.909 068 17455.51 -1.02 53831.94 88888.00 2009-03-09 20:28:18.409 068 17455.50 -1.00 53831.91 88888.00 2009-03-09 20:28:18.909 068 17455.50 -1.07 53831.93 88888.00 2009-03-09 20:28:19.409 068 17455.51 -1.08 53831.95 88888.00 2009-03-09 20:28:19.909 068 17455.55 -1.10 53831.93 88888.00 2009-03-09 20:28:20.409 068 17455.59 -1.06 53831.88 88888.00 2009-03-09 20:28:20.909 068 17455.62 -1.05 53831.85 88888.00 2009-03-09 20:28:21.409 068 17455.67 -1.06 53831.88 88888.00 2009-03-09 20:28:21.909 068 17455.68 -1.03 53831.93 88888.00 2009-03-09 20:28:22.409 068 17455.58 -0.98 53831.95 88888.00 2009-03-09 20:28:22.909 068 17455.62 -0.95 53831.96 88888.00 2009-03-09 20:28:23.409 068 17455.67 -0.98 53831.98 88888.00 2009-03-09 20:28:23.909 068 17455.64 -1.07 53831.84 88888.00 2009-03-09 20:28:24.409 068 17455.57 -1.07 53831.71 88888.00 2009-03-09 20:28:24.909 068 17455.58 -1.07 53831.69 88888.00 2009-03-09 20:28:25.409 068 17455.55 -1.03 53831.70 88888.00 2009-03-09 20:28:25.909 068 17455.58 -1.13 53831.90 88888.00 2009-03-09 20:28:26.409 068 17455.59 -1.09 53831.94 88888.00 2009-03-09 20:28:26.909 068 17455.50 -1.13 53831.87 88888.00 2009-03-09 20:28:27.409 068 17455.50 -1.14 53831.92 88888.00 2009-03-09 20:28:27.909 068 17455.55 -1.14 53831.91 88888.00 2009-03-09 20:28:28.409 068 17455.64 -1.19 53831.79 88888.00 2009-03-09 20:28:28.909 068 17455.64 -1.22 53831.72 88888.00 2009-03-09 20:28:29.409 068 17455.69 -1.19 53831.70 88888.00 2009-03-09 20:28:29.909 068 17455.62 -1.17 53831.77 88888.00 2009-03-09 20:28:30.409 068 17455.61 -1.19 53831.86 88888.00 2009-03-09 20:28:30.909 068 17455.63 -1.25 53831.94 88888.00 2009-03-09 20:28:31.409 068 17455.66 -1.24 53831.90 88888.00 2009-03-09 20:28:31.909 068 17455.66 -1.32 53831.84 88888.00 2009-03-09 20:28:32.409 068 17455.66 -1.38 53831.86 88888.00 2009-03-09 20:28:32.909 068 17455.79 -1.41 53831.79 88888.00 2009-03-09 20:28:33.409 068 17455.81 -1.38 53831.80 88888.00 2009-03-09 20:28:33.909 068 17455.83 -1.44 53831.82 88888.00 2009-03-09 20:28:34.409 068 17455.86 -1.48 53831.79 88888.00 2009-03-09 20:28:34.909 068 17455.76 -1.52 53831.80 88888.00 2009-03-09 20:28:35.409 068 17455.68 -1.59 53831.82 88888.00 2009-03-09 20:28:35.909 068 17455.71 -1.58 53831.77 88888.00 2009-03-09 20:28:36.409 068 17455.82 -1.59 53831.72 88888.00 2009-03-09 20:28:36.909 068 17455.86 -1.66 53831.80 88888.00 2009-03-09 20:28:37.409 068 17455.87 -1.74 53831.79 88888.00 2009-03-09 20:28:37.909 068 17455.89 -1.73 53831.76 88888.00 2009-03-09 20:28:38.409 068 17455.91 -1.71 53831.76 88888.00 2009-03-09 20:28:38.909 068 17455.83 -1.72 53831.74 88888.00 2009-03-09 20:28:39.409 068 17455.81 -1.81 53831.68 88888.00 2009-03-09 20:28:39.909 068 17455.87 -1.85 53831.63 88888.00 2009-03-09 20:28:40.409 068 17455.94 -1.85 53831.73 88888.00 2009-03-09 20:28:40.909 068 17455.93 -1.87 53831.76 88888.00 2009-03-09 20:28:41.409 068 17455.94 -1.85 53831.76 88888.00 2009-03-09 20:28:41.909 068 17456.08 -1.87 53831.73 88888.00 2009-03-09 20:28:42.409 068 17456.08 -1.86 53831.72 88888.00 2009-03-09 20:28:42.909 068 17456.14 -1.84 53831.73 88888.00 2009-03-09 20:28:43.409 068 17456.21 -1.78 53831.77 88888.00 2009-03-09 20:28:43.909 068 17456.22 -1.75 53831.81 88888.00 2009-03-09 20:28:44.409 068 17456.14 -1.76 53831.79 88888.00 2009-03-09 20:28:44.909 068 17456.27 -1.78 53831.74 88888.00 2009-03-09 20:28:45.409 068 17456.21 -1.74 53831.77 88888.00 2009-03-09 20:28:45.909 068 17456.32 -1.70 53831.79 88888.00 2009-03-09 20:28:46.409 068 17456.38 -1.61 53831.69 88888.00 2009-03-09 20:28:46.909 068 17456.39 -1.64 53831.63 88888.00 2009-03-09 20:28:47.409 068 17456.49 -1.62 53831.60 88888.00 2009-03-09 20:28:47.909 068 17456.62 -1.51 53831.64 88888.00 2009-03-09 20:28:48.409 068 17456.72 -1.41 53831.60 88888.00 2009-03-09 20:28:48.909 068 17456.75 -1.45 53831.61 88888.00 2009-03-09 20:28:49.406 068 17456.73 -1.41 53831.69 88888.00 2009-03-09 20:28:49.906 068 17456.84 -1.38 53831.62 88888.00 2009-03-09 20:28:50.406 068 17456.79 -1.27 53831.60 88888.00 2009-03-09 20:28:50.906 068 17456.81 -1.24 53831.60 88888.00 2009-03-09 20:28:51.406 068 17457.00 -1.24 53831.59 88888.00 2009-03-09 20:28:51.906 068 17456.92 -1.12 53831.65 88888.00 2009-03-09 20:28:52.406 068 17456.94 -1.04 53831.63 88888.00 2009-03-09 20:28:52.906 068 17457.01 -1.02 53831.57 88888.00 2009-03-09 20:28:53.406 068 17457.06 -1.02 53831.55 88888.00 2009-03-09 20:28:53.906 068 17457.11 -0.97 53831.55 88888.00 2009-03-09 20:28:54.406 068 17457.15 -0.86 53831.50 88888.00 2009-03-09 20:28:54.906 068 17457.14 -0.71 53831.48 88888.00 2009-03-09 20:28:55.406 068 17457.27 -0.63 53831.48 88888.00 2009-03-09 20:28:55.906 068 17457.22 -0.60 53831.46 88888.00 2009-03-09 20:28:56.406 068 17457.27 -0.59 53831.48 88888.00 2009-03-09 20:28:56.906 068 17457.31 -0.54 53831.53 88888.00 2009-03-09 20:28:57.406 068 17457.39 -0.49 53831.47 88888.00 2009-03-09 20:28:57.906 068 17457.45 -0.44 53831.44 88888.00 2009-03-09 20:28:58.406 068 17457.42 -0.39 53831.47 88888.00 2009-03-09 20:28:58.906 068 17457.50 -0.30 53831.42 88888.00 2009-03-09 20:28:59.406 068 17457.45 -0.24 53831.48 88888.00 2009-03-09 20:28:59.906 068 17457.44 -0.20 53831.46 88888.00 2009-03-09 20:29:00.406 068 17457.41 -0.12 53831.42 88888.00 2009-03-09 20:29:00.906 068 17457.41 -0.05 53831.46 88888.00 2009-03-09 20:29:01.406 068 17457.42 0.02 53831.40 88888.00 2009-03-09 20:29:01.906 068 17457.47 0.05 53831.41 88888.00 2009-03-09 20:29:02.406 068 17457.53 0.12 53831.52 88888.00 2009-03-09 20:29:02.906 068 17457.54 0.12 53831.48 88888.00 2009-03-09 20:29:03.406 068 17457.53 0.17 53831.41 88888.00 2009-03-09 20:29:03.906 068 17457.57 0.20 53831.39 88888.00 2009-03-09 20:29:04.406 068 17457.62 0.20 53831.39 88888.00 2009-03-09 20:29:04.906 068 17457.64 0.22 53831.37 88888.00 2009-03-09 20:29:05.406 068 17457.72 0.25 53831.48 88888.00 2009-03-09 20:29:05.906 068 17457.70 0.31 53831.48 88888.00 2009-03-09 20:29:06.406 068 17457.72 0.37 53831.37 88888.00 2009-03-09 20:29:06.906 068 17457.70 0.39 53831.36 88888.00 2009-03-09 20:29:07.406 068 17457.75 0.38 53831.41 88888.00 2009-03-09 20:29:07.906 068 17457.74 0.38 53831.47 88888.00 2009-03-09 20:29:08.406 068 17457.74 0.33 53831.44 88888.00 2009-03-09 20:29:08.906 068 17457.75 0.39 53831.48 88888.00 2009-03-09 20:29:09.406 068 17457.72 0.41 53831.49 88888.00 2009-03-09 20:29:09.906 068 17457.80 0.37 53831.55 88888.00 2009-03-09 20:29:10.406 068 17457.83 0.40 53831.54 88888.00 2009-03-09 20:29:10.906 068 17457.83 0.42 53831.49 88888.00 2009-03-09 20:29:11.406 068 17457.82 0.44 53831.52 88888.00 2009-03-09 20:29:11.906 068 17457.81 0.42 53831.53 88888.00 2009-03-09 20:29:12.406 068 17457.83 0.42 53831.57 88888.00 2009-03-09 20:29:12.906 068 17457.82 0.38 53831.61 88888.00 2009-03-09 20:29:13.406 068 17457.87 0.32 53831.58 88888.00 2009-03-09 20:29:13.906 068 17457.82 0.35 53831.55 88888.00 2009-03-09 20:29:14.406 068 17457.76 0.40 53831.54 88888.00 2009-03-09 20:29:14.906 068 17457.76 0.42 53831.50 88888.00 2009-03-09 20:29:15.406 068 17457.77 0.40 53831.48 88888.00 2009-03-09 20:29:15.906 068 17457.78 0.41 53831.53 88888.00 2009-03-09 20:29:16.406 068 17457.80 0.40 53831.48 88888.00 2009-03-09 20:29:16.906 068 17457.75 0.39 53831.46 88888.00 2009-03-09 20:29:17.406 068 17457.74 0.42 53831.53 88888.00 2009-03-09 20:29:17.906 068 17457.82 0.39 53831.57 88888.00 2009-03-09 20:29:18.406 068 17457.87 0.35 53831.61 88888.00 2009-03-09 20:29:18.906 068 17457.90 0.35 53831.49 88888.00 2009-03-09 20:29:19.406 068 17457.84 0.30 53831.44 88888.00 2009-03-09 20:29:19.906 068 17457.93 0.30 53831.43 88888.00 2009-03-09 20:29:20.406 068 17457.93 0.25 53831.47 88888.00 2009-03-09 20:29:20.906 068 17457.90 0.23 53831.57 88888.00 2009-03-09 20:29:21.406 068 17457.98 0.25 53831.58 88888.00 2009-03-09 20:29:21.906 068 17458.01 0.23 53831.58 88888.00 2009-03-09 20:29:22.406 068 17457.97 0.20 53831.55 88888.00 2009-03-09 20:29:22.906 068 17458.02 0.15 53831.54 88888.00 2009-03-09 20:29:23.406 068 17458.05 0.12 53831.52 88888.00 2009-03-09 20:29:23.906 068 17458.15 0.15 53831.48 88888.00 2009-03-09 20:29:24.406 068 17458.15 0.20 53831.55 88888.00 2009-03-09 20:29:24.906 068 17458.13 0.24 53831.57 88888.00 2009-03-09 20:29:25.406 068 17458.13 0.18 53831.55 88888.00 2009-03-09 20:29:25.906 068 17458.06 0.11 53831.53 88888.00 2009-03-09 20:29:26.406 068 17458.13 0.08 53831.60 88888.00 2009-03-09 20:29:26.906 068 17458.16 0.05 53831.57 88888.00 2009-03-09 20:29:27.406 068 17458.19 -0.02 53831.59 88888.00 2009-03-09 20:29:27.906 068 17458.34 0.02 53831.52 88888.00 2009-03-09 20:29:28.406 068 17458.29 0.03 53831.51 88888.00 2009-03-09 20:29:28.906 068 17458.27 0.07 53831.50 88888.00 2009-03-09 20:29:29.406 068 17458.31 0.07 53831.42 88888.00 2009-03-09 20:29:29.906 068 17458.37 0.03 53831.40 88888.00 2009-03-09 20:29:30.406 068 17458.46 0.07 53831.40 88888.00 2009-03-09 20:29:30.906 068 17458.44 0.10 53831.42 88888.00 2009-03-09 20:29:31.406 068 17458.39 0.11 53831.40 88888.00 2009-03-09 20:29:31.906 068 17458.38 0.09 53831.47 88888.00 2009-03-09 20:29:32.406 068 17458.44 0.14 53831.41 88888.00 2009-03-09 20:29:32.906 068 17458.43 0.05 53831.47 88888.00 2009-03-09 20:29:33.406 068 17458.43 0.03 53831.51 88888.00 2009-03-09 20:29:33.906 068 17458.46 0.02 53831.48 88888.00 2009-03-09 20:29:34.406 068 17458.42 -0.00 53831.51 88888.00 2009-03-09 20:29:34.906 068 17458.42 -0.08 53831.46 88888.00 2009-03-09 20:29:35.406 068 17458.52 -0.05 53831.27 88888.00 2009-03-09 20:29:35.906 068 17458.57 -0.00 53831.27 88888.00 2009-03-09 20:29:36.406 068 17458.60 0.05 53831.35 88888.00 2009-03-09 20:29:36.906 068 17458.60 0.05 53831.30 88888.00 2009-03-09 20:29:37.406 068 17458.70 0.05 53831.27 88888.00 2009-03-09 20:29:37.906 068 17458.69 0.05 53831.29 88888.00 2009-03-09 20:29:38.406 068 17458.68 0.02 53831.37 88888.00 2009-03-09 20:29:38.906 068 17458.64 0.03 53831.35 88888.00 2009-03-09 20:29:39.406 068 17458.65 0.01 53831.38 88888.00 2009-03-09 20:29:39.906 068 17458.66 0.09 53831.40 88888.00 2009-03-09 20:29:40.406 068 17458.65 0.22 53831.29 88888.00 2009-03-09 20:29:40.906 068 17458.60 0.27 53831.31 88888.00 2009-03-09 20:29:41.406 068 17458.60 0.22 53831.28 88888.00 2009-03-09 20:29:41.906 068 17458.60 0.21 53831.34 88888.00 2009-03-09 20:29:42.406 068 17458.56 0.15 53831.42 88888.00 2009-03-09 20:29:42.906 068 17458.46 0.09 53831.42 88888.00 2009-03-09 20:29:43.406 068 17458.47 0.09 53831.40 88888.00 2009-03-09 20:29:43.906 068 17458.52 0.17 53831.46 88888.00 2009-03-09 20:29:44.406 068 17458.44 0.25 53831.51 88888.00 2009-03-09 20:29:44.906 068 17458.42 0.19 53831.57 88888.00 2009-03-09 20:29:45.406 068 17458.46 0.17 53831.53 88888.00 2009-03-09 20:29:45.906 068 17458.44 0.11 53831.64 88888.00 2009-03-09 20:29:46.406 068 17458.45 0.19 53831.66 88888.00 2009-03-09 20:29:46.906 068 17458.41 0.20 53831.65 88888.00 2009-03-09 20:29:47.406 068 17458.43 0.20 53831.55 88888.00 2009-03-09 20:29:47.906 068 17458.42 0.24 53831.62 88888.00 2009-03-09 20:29:48.406 068 17458.39 0.21 53831.62 88888.00 2009-03-09 20:29:48.906 068 17458.25 0.22 53831.59 88888.00 2009-03-09 20:29:49.406 068 17458.18 0.21 53831.61 88888.00 2009-03-09 20:29:49.906 068 17458.21 0.19 53831.64 88888.00 2009-03-09 20:29:50.406 068 17458.14 0.19 53831.61 88888.00 2009-03-09 20:29:50.906 068 17458.07 0.10 53831.65 88888.00 2009-03-09 20:29:51.406 068 17458.04 0.22 53831.71 88888.00 2009-03-09 20:29:51.906 068 17457.96 0.30 53831.71 88888.00 2009-03-09 20:29:52.406 068 17457.97 0.22 53831.70 88888.00 2009-03-09 20:29:52.906 068 17457.94 0.17 53831.74 88888.00 2009-03-09 20:29:53.406 068 17457.88 0.22 53831.82 88888.00 2009-03-09 20:29:53.906 068 17457.81 0.21 53831.87 88888.00 2009-03-09 20:29:54.406 068 17457.78 0.19 53831.94 88888.00 2009-03-09 20:29:54.906 068 17457.70 0.18 53831.94 88888.00 2009-03-09 20:29:55.406 068 17457.70 0.20 53831.92 88888.00 2009-03-09 20:29:55.906 068 17457.67 0.14 53831.91 88888.00 2009-03-09 20:29:56.406 068 17457.61 0.17 53831.92 88888.00 2009-03-09 20:29:56.906 068 17457.55 0.24 53832.02 88888.00 2009-03-09 20:29:57.406 068 17457.56 0.19 53832.08 88888.00 2009-03-09 20:29:57.906 068 17457.42 0.14 53832.16 88888.00 2009-03-09 20:29:58.406 068 17457.43 0.10 53832.11 88888.00 2009-03-09 20:29:58.906 068 17457.37 0.09 53832.07 88888.00 2009-03-09 20:29:59.406 068 17457.25 0.14 53832.06 88888.00 2009-03-09 20:29:59.906 068 17457.30 0.11 53832.06 88888.00 2009-03-09 20:30:00.406 068 17457.21 0.08 53832.04 88888.00 2009-03-09 20:30:00.906 068 17457.27 0.07 53832.07 88888.00 2009-03-09 20:30:01.406 068 17457.25 0.08 53832.15 88888.00 2009-03-09 20:30:01.906 068 17457.17 0.07 53832.18 88888.00 2009-03-09 20:30:02.406 068 17457.06 0.02 53832.18 88888.00 2009-03-09 20:30:02.906 068 17456.93 0.02 53832.14 88888.00 2009-03-09 20:30:03.406 068 17456.93 0.02 53832.17 88888.00 2009-03-09 20:30:03.906 068 17456.89 -0.07 53832.17 88888.00 2009-03-09 20:30:04.406 068 17456.85 -0.14 53832.20 88888.00 2009-03-09 20:30:04.906 068 17456.80 -0.11 53832.19 88888.00 2009-03-09 20:30:05.406 068 17456.79 -0.18 53832.19 88888.00 2009-03-09 20:30:05.906 068 17456.73 -0.21 53832.27 88888.00 2009-03-09 20:30:06.406 068 17456.63 -0.26 53832.29 88888.00 2009-03-09 20:30:06.906 068 17456.63 -0.24 53832.29 88888.00 2009-03-09 20:30:07.406 068 17456.60 -0.27 53832.38 88888.00 2009-03-09 20:30:07.906 068 17456.61 -0.30 53832.38 88888.00 2009-03-09 20:30:08.406 068 17456.56 -0.30 53832.47 88888.00 2009-03-09 20:30:08.906 068 17456.49 -0.34 53832.43 88888.00 2009-03-09 20:30:09.406 068 17456.47 -0.38 53832.40 88888.00 2009-03-09 20:30:09.906 068 17456.42 -0.38 53832.45 88888.00 2009-03-09 20:30:10.406 068 17456.33 -0.41 53832.44 88888.00 2009-03-09 20:30:10.906 068 17456.38 -0.48 53832.37 88888.00 2009-03-09 20:30:11.406 068 17456.38 -0.57 53832.35 88888.00 2009-03-09 20:30:11.906 068 17456.29 -0.58 53832.35 88888.00 2009-03-09 20:30:12.406 068 17456.23 -0.61 53832.36 88888.00 2009-03-09 20:30:12.906 068 17456.20 -0.73 53832.38 88888.00 2009-03-09 20:30:13.406 068 17456.14 -0.75 53832.42 88888.00 2009-03-09 20:30:13.906 068 17456.14 -0.76 53832.48 88888.00 2009-03-09 20:30:14.406 068 17456.03 -0.77 53832.44 88888.00 2009-03-09 20:30:14.906 068 17455.98 -0.78 53832.51 88888.00 2009-03-09 20:30:15.406 068 17455.97 -0.84 53832.61 88888.00 2009-03-09 20:30:15.906 068 17456.03 -0.90 53832.64 88888.00 2009-03-09 20:30:16.406 068 17456.04 -0.93 53832.55 88888.00 2009-03-09 20:30:16.906 068 17456.00 -0.96 53832.56 88888.00 2009-03-09 20:30:17.406 068 17455.90 -0.99 53832.61 88888.00 2009-03-09 20:30:17.906 068 17455.92 -0.99 53832.51 88888.00 2009-03-09 20:30:18.406 068 17455.84 -1.08 53832.50 88888.00 2009-03-09 20:30:18.906 068 17455.83 -1.12 53832.59 88888.00 2009-03-09 20:30:19.406 068 17455.83 -1.16 53832.63 88888.00 2009-03-09 20:30:19.906 068 17455.86 -1.15 53832.50 88888.00 2009-03-09 20:30:20.406 068 17455.82 -1.18 53832.45 88888.00 2009-03-09 20:30:20.906 068 17455.71 -1.28 53832.53 88888.00 2009-03-09 20:30:21.406 068 17455.67 -1.34 53832.59 88888.00 2009-03-09 20:30:21.906 068 17455.63 -1.39 53832.58 88888.00 2009-03-09 20:30:22.406 068 17455.63 -1.51 53832.58 88888.00 2009-03-09 20:30:22.906 068 17455.63 -1.56 53832.59 88888.00 2009-03-09 20:30:23.406 068 17455.62 -1.55 53832.50 88888.00 2009-03-09 20:30:23.906 068 17455.67 -1.54 53832.38 88888.00 2009-03-09 20:30:24.406 068 17455.59 -1.64 53832.40 88888.00 2009-03-09 20:30:24.906 068 17455.63 -1.73 53832.38 88888.00 2009-03-09 20:30:25.406 068 17455.63 -1.74 53832.37 88888.00 2009-03-09 20:30:25.906 068 17455.71 -1.76 53832.42 88888.00 2009-03-09 20:30:26.406 068 17455.72 -1.76 53832.35 88888.00 2009-03-09 20:30:26.906 068 17455.60 -1.81 53832.28 88888.00 2009-03-09 20:30:27.406 068 17455.58 -1.83 53832.36 88888.00 2009-03-09 20:30:27.906 068 17455.60 -1.80 53832.42 88888.00 2009-03-09 20:30:28.406 068 17455.61 -1.81 53832.44 88888.00 2009-03-09 20:30:28.906 068 17455.62 -1.90 53832.40 88888.00 2009-03-09 20:30:29.406 068 17455.76 -1.91 53832.36 88888.00 2009-03-09 20:30:29.906 068 17455.73 -1.91 53832.36 88888.00 2009-03-09 20:30:30.406 068 17455.68 -1.95 53832.37 88888.00 2009-03-09 20:30:30.906 068 17455.59 -2.04 53832.36 88888.00 2009-03-09 20:30:31.406 068 17455.57 -2.05 53832.40 88888.00 2009-03-09 20:30:31.906 068 17455.57 -2.06 53832.33 88888.00 2009-03-09 20:30:32.406 068 17455.57 -2.03 53832.35 88888.00 2009-03-09 20:30:32.906 068 17455.56 -2.05 53832.27 88888.00 2009-03-09 20:30:33.406 068 17455.59 -2.06 53832.29 88888.00 2009-03-09 20:30:33.906 068 17455.58 -2.09 53832.31 88888.00 2009-03-09 20:30:34.406 068 17455.58 -2.05 53832.28 88888.00 2009-03-09 20:30:34.906 068 17455.67 -2.05 53832.28 88888.00 2009-03-09 20:30:35.406 068 17455.58 -2.10 53832.28 88888.00 2009-03-09 20:30:35.906 068 17455.67 -2.05 53832.27 88888.00 2009-03-09 20:30:36.406 068 17455.72 -2.07 53832.31 88888.00 2009-03-09 20:30:36.906 068 17455.74 -2.15 53832.27 88888.00 2009-03-09 20:30:37.406 068 17455.72 -2.16 53832.32 88888.00 2009-03-09 20:30:37.906 068 17455.68 -2.19 53832.19 88888.00 2009-03-09 20:30:38.406 068 17455.77 -2.17 53832.10 88888.00 2009-03-09 20:30:38.906 068 17455.72 -2.16 53832.20 88888.00 2009-03-09 20:30:39.406 068 17455.80 -2.16 53832.27 88888.00 2009-03-09 20:30:39.906 068 17455.83 -2.16 53832.32 88888.00 2009-03-09 20:30:40.406 068 17455.79 -2.15 53832.27 88888.00 2009-03-09 20:30:40.906 068 17455.79 -2.15 53832.22 88888.00 2009-03-09 20:30:41.406 068 17455.89 -2.14 53832.21 88888.00 2009-03-09 20:30:41.906 068 17455.86 -2.16 53832.30 88888.00 2009-03-09 20:30:42.406 068 17455.96 -2.15 53832.29 88888.00 2009-03-09 20:30:42.906 068 17456.01 -2.14 53832.17 88888.00 2009-03-09 20:30:43.406 068 17456.09 -2.07 53832.15 88888.00 2009-03-09 20:30:43.906 068 17456.09 -2.11 53832.17 88888.00 2009-03-09 20:30:44.406 068 17456.11 -2.06 53832.19 88888.00 2009-03-09 20:30:44.906 068 17456.13 -2.01 53832.18 88888.00 2009-03-09 20:30:45.406 068 17456.17 -2.01 53832.15 88888.00 2009-03-09 20:30:45.906 068 17456.12 -2.03 53832.08 88888.00 2009-03-09 20:30:46.406 068 17456.18 -2.02 53832.00 88888.00 2009-03-09 20:30:46.906 068 17456.20 -2.01 53831.98 88888.00 2009-03-09 20:30:47.406 068 17456.24 -1.97 53832.02 88888.00 2009-03-09 20:30:47.906 068 17456.22 -2.01 53831.98 88888.00 2009-03-09 20:30:48.406 068 17456.29 -1.95 53831.97 88888.00 2009-03-09 20:30:48.906 068 17456.34 -1.94 53832.03 88888.00 2009-03-09 20:30:49.406 068 17456.37 -1.94 53832.03 88888.00 2009-03-09 20:30:49.906 068 17456.31 -1.92 53831.94 88888.00 2009-03-09 20:30:50.406 068 17456.35 -1.93 53831.90 88888.00 2009-03-09 20:30:50.906 068 17456.41 -1.94 53831.98 88888.00 2009-03-09 20:30:51.406 068 17456.34 -1.95 53831.88 88888.00 2009-03-09 20:30:51.906 068 17456.41 -1.94 53831.84 88888.00 2009-03-09 20:30:52.406 068 17456.44 -1.91 53831.80 88888.00 2009-03-09 20:30:52.906 068 17456.52 -1.84 53831.75 88888.00 2009-03-09 20:30:53.406 068 17456.56 -1.82 53831.76 88888.00 2009-03-09 20:30:53.906 068 17456.70 -1.80 53831.75 88888.00 2009-03-09 20:30:54.406 068 17456.74 -1.76 53831.76 88888.00 2009-03-09 20:30:54.906 068 17456.83 -1.85 53831.81 88888.00 2009-03-09 20:30:55.406 068 17456.84 -1.86 53831.77 88888.00 2009-03-09 20:30:55.906 068 17457.01 -1.87 53831.72 88888.00 2009-03-09 20:30:56.406 068 17457.12 -1.90 53831.65 88888.00 2009-03-09 20:30:56.906 068 17457.07 -1.84 53831.62 88888.00 2009-03-09 20:30:57.406 068 17457.07 -1.83 53831.64 88888.00 2009-03-09 20:30:57.906 068 17457.03 -1.81 53831.70 88888.00 2009-03-09 20:30:58.406 068 17457.06 -1.76 53831.73 88888.00 2009-03-09 20:30:58.906 068 17457.11 -1.74 53831.68 88888.00 2009-03-09 20:30:59.406 068 17457.24 -1.76 53831.63 88888.00 2009-03-09 20:30:59.906 068 17457.33 -1.76 53831.61 88888.00 2009-03-09 20:31:00.406 068 17457.29 -1.77 53831.63 88888.00 2009-03-09 20:31:00.906 068 17457.25 -1.73 53831.59 88888.00 2009-03-09 20:31:01.406 068 17457.23 -1.71 53831.51 88888.00 2009-03-09 20:31:01.906 068 17457.40 -1.73 53831.58 88888.00 2009-03-09 20:31:02.406 068 17457.43 -1.76 53831.60 88888.00 2009-03-09 20:31:02.906 068 17457.41 -1.72 53831.55 88888.00 2009-03-09 20:31:03.406 068 17457.52 -1.64 53831.70 88888.00 2009-03-09 20:31:03.906 068 17457.60 -1.64 53831.66 88888.00 2009-03-09 20:31:04.406 068 17457.67 -1.67 53831.62 88888.00 2009-03-09 20:31:04.906 068 17457.63 -1.62 53831.54 88888.00 2009-03-09 20:31:05.406 068 17457.58 -1.65 53831.46 88888.00 2009-03-09 20:31:05.906 068 17457.58 -1.63 53831.52 88888.00 2009-03-09 20:31:06.406 068 17457.60 -1.68 53831.65 88888.00 2009-03-09 20:31:06.906 068 17457.61 -1.71 53831.61 88888.00 2009-03-09 20:31:07.406 068 17457.64 -1.70 53831.53 88888.00 2009-03-09 20:31:07.906 068 17457.66 -1.70 53831.46 88888.00 2009-03-09 20:31:08.406 068 17457.65 -1.74 53831.54 88888.00 2009-03-09 20:31:08.906 068 17457.72 -1.74 53831.55 88888.00 2009-03-09 20:31:09.406 068 17457.81 -1.71 53831.44 88888.00 2009-03-09 20:31:09.906 068 17457.83 -1.63 53831.43 88888.00 2009-03-09 20:31:10.406 068 17457.82 -1.67 53831.39 88888.00 2009-03-09 20:31:10.906 068 17457.90 -1.68 53831.49 88888.00 2009-03-09 20:31:11.406 068 17458.02 -1.67 53831.54 88888.00 2009-03-09 20:31:11.906 068 17458.03 -1.75 53831.58 88888.00 2009-03-09 20:31:12.403 068 17457.94 -1.78 53831.49 88888.00 2009-03-09 20:31:12.903 068 17457.97 -1.75 53831.48 88888.00 2009-03-09 20:31:13.403 068 17458.05 -1.64 53831.51 88888.00 2009-03-09 20:31:13.903 068 17458.05 -1.65 53831.51 88888.00 2009-03-09 20:31:14.403 068 17458.13 -1.71 53831.49 88888.00 2009-03-09 20:31:14.903 068 17458.08 -1.64 53831.54 88888.00 2009-03-09 20:31:15.403 068 17458.01 -1.67 53831.49 88888.00 2009-03-09 20:31:15.903 068 17458.11 -1.63 53831.51 88888.00 2009-03-09 20:31:16.403 068 17458.16 -1.70 53831.52 88888.00 2009-03-09 20:31:16.903 068 17458.16 -1.75 53831.47 88888.00 2009-03-09 20:31:17.403 068 17458.17 -1.71 53831.47 88888.00 2009-03-09 20:31:17.903 068 17458.16 -1.74 53831.50 88888.00 2009-03-09 20:31:18.403 068 17458.24 -1.74 53831.53 88888.00 2009-03-09 20:31:18.903 068 17458.23 -1.78 53831.44 88888.00 2009-03-09 20:31:19.403 068 17458.27 -1.83 53831.43 88888.00 2009-03-09 20:31:19.903 068 17458.32 -1.82 53831.47 88888.00 2009-03-09 20:31:20.403 068 17458.27 -1.77 53831.44 88888.00 2009-03-09 20:31:20.903 068 17458.34 -1.84 53831.46 88888.00 2009-03-09 20:31:21.403 068 17458.29 -1.85 53831.47 88888.00 2009-03-09 20:31:21.903 068 17458.21 -1.88 53831.57 88888.00 2009-03-09 20:31:22.403 068 17458.25 -1.98 53831.51 88888.00 2009-03-09 20:31:22.903 068 17458.25 -1.98 53831.57 88888.00 2009-03-09 20:31:23.403 068 17458.22 -2.02 53831.69 88888.00 2009-03-09 20:31:23.903 068 17458.23 -2.05 53831.62 88888.00 2009-03-09 20:31:24.403 068 17458.23 -2.05 53831.54 88888.00 2009-03-09 20:31:24.903 068 17458.26 -2.05 53831.52 88888.00 2009-03-09 20:31:25.403 068 17458.25 -2.04 53831.51 88888.00 2009-03-09 20:31:25.903 068 17458.22 -2.06 53831.53 88888.00 2009-03-09 20:31:26.403 068 17458.33 -2.05 53831.49 88888.00 2009-03-09 20:31:26.903 068 17458.41 -2.11 53831.52 88888.00 2009-03-09 20:31:27.403 068 17458.32 -2.13 53831.48 88888.00 2009-03-09 20:31:27.903 068 17458.29 -2.19 53831.49 88888.00 2009-03-09 20:31:28.403 068 17458.36 -2.19 53831.49 88888.00 2009-03-09 20:31:28.903 068 17458.36 -2.15 53831.53 88888.00 2009-03-09 20:31:29.403 068 17458.41 -2.14 53831.55 88888.00 2009-03-09 20:31:29.903 068 17458.39 -2.12 53831.53 88888.00 2009-03-09 20:31:30.403 068 17458.41 -2.09 53831.48 88888.00 2009-03-09 20:31:30.903 068 17458.37 -2.13 53831.55 88888.00 2009-03-09 20:31:31.403 068 17458.45 -2.17 53831.66 88888.00 2009-03-09 20:31:31.903 068 17458.47 -2.16 53831.59 88888.00 2009-03-09 20:31:32.403 068 17458.48 -2.14 53831.64 88888.00 2009-03-09 20:31:32.903 068 17458.46 -2.19 53831.68 88888.00 2009-03-09 20:31:33.403 068 17458.46 -2.17 53831.55 88888.00 2009-03-09 20:31:33.903 068 17458.44 -2.19 53831.58 88888.00 2009-03-09 20:31:34.403 068 17458.49 -2.26 53831.64 88888.00 2009-03-09 20:31:34.903 068 17458.52 -2.21 53831.60 88888.00 2009-03-09 20:31:35.403 068 17458.45 -2.21 53831.59 88888.00 2009-03-09 20:31:35.903 068 17458.38 -2.17 53831.54 88888.00 2009-03-09 20:31:36.403 068 17458.43 -2.17 53831.54 88888.00 2009-03-09 20:31:36.903 068 17458.53 -2.20 53831.53 88888.00 2009-03-09 20:31:37.403 068 17458.46 -2.20 53831.49 88888.00 2009-03-09 20:31:37.903 068 17458.45 -2.22 53831.47 88888.00 2009-03-09 20:31:38.403 068 17458.43 -2.17 53831.50 88888.00 2009-03-09 20:31:38.903 068 17458.48 -2.06 53831.52 88888.00 2009-03-09 20:31:39.403 068 17458.54 -2.09 53831.48 88888.00 2009-03-09 20:31:39.903 068 17458.55 -2.07 53831.40 88888.00 2009-03-09 20:31:40.403 068 17458.60 -2.03 53831.48 88888.00 2009-03-09 20:31:40.903 068 17458.56 -1.97 53831.57 88888.00 2009-03-09 20:31:41.403 068 17458.60 -1.93 53831.64 88888.00 2009-03-09 20:31:41.903 068 17458.57 -1.91 53831.69 88888.00 2009-03-09 20:31:42.403 068 17458.53 -1.88 53831.63 88888.00 2009-03-09 20:31:42.903 068 17458.56 -1.95 53831.55 88888.00 2009-03-09 20:31:43.403 068 17458.64 -1.92 53831.61 88888.00 2009-03-09 20:31:43.903 068 17458.64 -1.87 53831.58 88888.00 2009-03-09 20:31:44.403 068 17458.64 -1.86 53831.60 88888.00 2009-03-09 20:31:44.903 068 17458.72 -1.91 53831.58 88888.00 2009-03-09 20:31:45.403 068 17458.69 -1.83 53831.63 88888.00 2009-03-09 20:31:45.903 068 17458.63 -1.82 53831.58 88888.00 2009-03-09 20:31:46.403 068 17458.58 -1.85 53831.55 88888.00 2009-03-09 20:31:46.903 068 17458.53 -1.81 53831.61 88888.00 2009-03-09 20:31:47.403 068 17458.54 -1.78 53831.68 88888.00 2009-03-09 20:31:47.903 068 17458.62 -1.83 53831.63 88888.00 2009-03-09 20:31:48.403 068 17458.65 -1.82 53831.62 88888.00 2009-03-09 20:31:48.903 068 17458.63 -1.78 53831.61 88888.00 2009-03-09 20:31:49.403 068 17458.64 -1.75 53831.80 88888.00 2009-03-09 20:31:49.903 068 17458.60 -1.75 53831.70 88888.00 2009-03-09 20:31:50.403 068 17458.62 -1.77 53831.73 88888.00 2009-03-09 20:31:50.903 068 17458.62 -1.74 53831.83 88888.00 2009-03-09 20:31:51.403 068 17458.64 -1.73 53831.84 88888.00 2009-03-09 20:31:51.903 068 17458.60 -1.70 53831.81 88888.00 2009-03-09 20:31:52.403 068 17458.58 -1.67 53831.82 88888.00 2009-03-09 20:31:52.903 068 17458.60 -1.65 53831.75 88888.00 2009-03-09 20:31:53.403 068 17458.63 -1.72 53831.74 88888.00 2009-03-09 20:31:53.903 068 17458.63 -1.73 53831.77 88888.00 2009-03-09 20:31:54.403 068 17458.54 -1.65 53831.80 88888.00 2009-03-09 20:31:54.903 068 17458.46 -1.64 53831.82 88888.00 2009-03-09 20:31:55.403 068 17458.48 -1.64 53831.79 88888.00 2009-03-09 20:31:55.903 068 17458.48 -1.62 53831.72 88888.00 2009-03-09 20:31:56.403 068 17458.46 -1.62 53831.77 88888.00 2009-03-09 20:31:56.903 068 17458.54 -1.59 53831.77 88888.00 2009-03-09 20:31:57.403 068 17458.53 -1.61 53831.79 88888.00 2009-03-09 20:31:57.903 068 17458.49 -1.57 53831.76 88888.00 2009-03-09 20:31:58.403 068 17458.53 -1.65 53831.80 88888.00 2009-03-09 20:31:58.903 068 17458.52 -1.62 53831.88 88888.00 2009-03-09 20:31:59.403 068 17458.58 -1.63 53831.93 88888.00 2009-03-09 20:31:59.903 068 17458.63 -1.57 53831.87 88888.00 2009-03-09 20:32:00.403 068 17458.67 -1.54 53831.95 88888.00 2009-03-09 20:32:00.903 068 17458.66 -1.58 53831.91 88888.00 2009-03-09 20:32:01.403 068 17458.58 -1.65 53831.99 88888.00 2009-03-09 20:32:01.903 068 17458.51 -1.61 53832.09 88888.00 2009-03-09 20:32:02.403 068 17458.53 -1.56 53832.09 88888.00 2009-03-09 20:32:02.903 068 17458.49 -1.54 53832.08 88888.00 2009-03-09 20:32:03.403 068 17458.41 -1.54 53832.15 88888.00 2009-03-09 20:32:03.903 068 17458.52 -1.45 53832.04 88888.00 2009-03-09 20:32:04.403 068 17458.51 -1.43 53832.04 88888.00 2009-03-09 20:32:04.903 068 17458.38 -1.42 53832.09 88888.00 2009-03-09 20:32:05.403 068 17458.36 -1.37 53832.00 88888.00 2009-03-09 20:32:05.903 068 17458.33 -1.39 53831.94 88888.00 2009-03-09 20:32:06.403 068 17458.29 -1.39 53832.02 88888.00 2009-03-09 20:32:06.903 068 17458.33 -1.37 53832.06 88888.00 2009-03-09 20:32:07.403 068 17458.29 -1.28 53832.07 88888.00 2009-03-09 20:32:07.903 068 17458.34 -1.25 53831.99 88888.00 2009-03-09 20:32:08.403 068 17458.25 -1.22 53832.02 88888.00 2009-03-09 20:32:08.903 068 17458.25 -1.25 53832.04 88888.00 2009-03-09 20:32:09.403 068 17458.22 -1.26 53832.09 88888.00 2009-03-09 20:32:09.903 068 17458.18 -1.25 53832.10 88888.00 2009-03-09 20:32:10.403 068 17458.21 -1.22 53832.08 88888.00 2009-03-09 20:32:10.903 068 17458.21 -1.23 53832.05 88888.00 2009-03-09 20:32:11.403 068 17458.27 -1.18 53832.04 88888.00 2009-03-09 20:32:11.903 068 17458.25 -1.07 53832.13 88888.00 2009-03-09 20:32:12.403 068 17458.14 -1.06 53832.24 88888.00 2009-03-09 20:32:12.903 068 17458.09 -1.00 53832.22 88888.00 2009-03-09 20:32:13.403 068 17458.04 -0.92 53832.20 88888.00 2009-03-09 20:32:13.903 068 17458.05 -0.86 53832.18 88888.00 2009-03-09 20:32:14.403 068 17458.05 -0.86 53832.10 88888.00 2009-03-09 20:32:14.903 068 17457.97 -0.80 53832.06 88888.00 2009-03-09 20:32:15.403 068 17458.05 -0.78 53831.99 88888.00 2009-03-09 20:32:15.903 068 17457.96 -0.78 53832.04 88888.00 2009-03-09 20:32:16.403 068 17457.88 -0.67 53832.16 88888.00 2009-03-09 20:32:16.903 068 17457.86 -0.57 53832.09 88888.00 2009-03-09 20:32:17.403 068 17457.83 -0.51 53832.13 88888.00 2009-03-09 20:32:17.903 068 17457.94 -0.45 53832.20 88888.00 2009-03-09 20:32:18.403 068 17457.92 -0.43 53832.15 88888.00 2009-03-09 20:32:18.903 068 17457.93 -0.39 53832.21 88888.00 2009-03-09 20:32:19.403 068 17457.86 -0.40 53832.29 88888.00 2009-03-09 20:32:19.903 068 17457.84 -0.37 53832.24 88888.00 2009-03-09 20:32:20.403 068 17457.86 -0.31 53832.32 88888.00 2009-03-09 20:32:20.903 068 17457.83 -0.19 53832.27 88888.00 2009-03-09 20:32:21.403 068 17457.81 -0.12 53832.25 88888.00 2009-03-09 20:32:21.903 068 17457.83 -0.11 53832.32 88888.00 2009-03-09 20:32:22.403 068 17457.74 -0.08 53832.37 88888.00 2009-03-09 20:32:22.903 068 17457.68 -0.09 53832.38 88888.00 2009-03-09 20:32:23.403 068 17457.74 -0.07 53832.39 88888.00 2009-03-09 20:32:23.903 068 17457.71 -0.00 53832.38 88888.00 2009-03-09 20:32:24.403 068 17457.71 0.03 53832.39 88888.00 2009-03-09 20:32:24.903 068 17457.58 0.07 53832.25 88888.00 2009-03-09 20:32:25.403 068 17457.57 0.12 53832.28 88888.00 2009-03-09 20:32:25.903 068 17457.54 0.17 53832.33 88888.00 2009-03-09 20:32:26.403 068 17457.47 0.21 53832.29 88888.00 2009-03-09 20:32:26.903 068 17457.46 0.29 53832.36 88888.00 2009-03-09 20:32:27.403 068 17457.49 0.30 53832.38 88888.00 2009-03-09 20:32:27.903 068 17457.45 0.23 53832.39 88888.00 2009-03-09 20:32:28.403 068 17457.40 0.23 53832.39 88888.00 2009-03-09 20:32:28.903 068 17457.31 0.31 53832.39 88888.00 2009-03-09 20:32:29.403 068 17457.36 0.40 53832.31 88888.00 2009-03-09 20:32:29.903 068 17457.42 0.43 53832.21 88888.00 2009-03-09 20:32:30.403 068 17457.45 0.40 53832.25 88888.00 2009-03-09 20:32:30.903 068 17457.46 0.43 53832.25 88888.00 2009-03-09 20:32:31.403 068 17457.37 0.49 53832.38 88888.00 2009-03-09 20:32:31.903 068 17457.35 0.53 53832.40 88888.00 2009-03-09 20:32:32.403 068 17457.40 0.48 53832.27 88888.00 2009-03-09 20:32:32.903 068 17457.30 0.56 53832.17 88888.00 2009-03-09 20:32:33.403 068 17457.20 0.59 53832.19 88888.00 2009-03-09 20:32:33.903 068 17457.13 0.58 53832.24 88888.00 2009-03-09 20:32:34.403 068 17457.13 0.54 53832.27 88888.00 2009-03-09 20:32:34.903 068 17457.12 0.61 53832.32 88888.00 2009-03-09 20:32:35.403 068 17457.07 0.58 53832.40 88888.00 2009-03-09 20:32:35.903 068 17456.99 0.59 53832.36 88888.00 2009-03-09 20:32:36.403 068 17456.92 0.56 53832.26 88888.00 2009-03-09 20:32:36.903 068 17456.88 0.53 53832.31 88888.00 2009-03-09 20:32:37.403 068 17456.83 0.54 53832.37 88888.00 2009-03-09 20:32:37.903 068 17456.76 0.53 53832.40 88888.00 2009-03-09 20:32:38.403 068 17456.74 0.49 53832.33 88888.00 2009-03-09 20:32:38.903 068 17456.73 0.52 53832.35 88888.00 2009-03-09 20:32:39.403 068 17456.75 0.51 53832.40 88888.00 2009-03-09 20:32:39.903 068 17456.64 0.48 53832.49 88888.00 2009-03-09 20:32:40.403 068 17456.62 0.49 53832.47 88888.00 2009-03-09 20:32:40.903 068 17456.52 0.42 53832.40 88888.00 2009-03-09 20:32:41.403 068 17456.52 0.40 53832.44 88888.00 2009-03-09 20:32:41.903 068 17456.40 0.38 53832.35 88888.00 2009-03-09 20:32:42.403 068 17456.45 0.40 53832.26 88888.00 2009-03-09 20:32:42.903 068 17456.42 0.32 53832.26 88888.00 2009-03-09 20:32:43.403 068 17456.31 0.22 53832.33 88888.00 2009-03-09 20:32:43.903 068 17456.19 0.18 53832.42 88888.00 2009-03-09 20:32:44.403 068 17456.18 0.15 53832.42 88888.00 2009-03-09 20:32:44.903 068 17456.13 0.23 53832.43 88888.00 2009-03-09 20:32:45.403 068 17456.13 0.21 53832.49 88888.00 2009-03-09 20:32:45.903 068 17456.11 0.18 53832.52 88888.00 2009-03-09 20:32:46.403 068 17456.12 0.11 53832.50 88888.00 2009-03-09 20:32:46.903 068 17456.05 0.03 53832.49 88888.00 2009-03-09 20:32:47.403 068 17456.08 0.04 53832.51 88888.00 2009-03-09 20:32:47.903 068 17456.01 0.01 53832.52 88888.00 2009-03-09 20:32:48.403 068 17456.04 -0.00 53832.52 88888.00 2009-03-09 20:32:48.903 068 17455.94 -0.00 53832.52 88888.00 2009-03-09 20:32:49.403 068 17455.81 -0.07 53832.61 88888.00 2009-03-09 20:32:49.903 068 17455.83 -0.08 53832.62 88888.00 2009-03-09 20:32:50.403 068 17455.83 -0.01 53832.64 88888.00 2009-03-09 20:32:50.903 068 17455.83 -0.04 53832.64 88888.00 2009-03-09 20:32:51.403 068 17455.81 -0.12 53832.53 88888.00 2009-03-09 20:32:51.903 068 17455.82 -0.16 53832.49 88888.00 2009-03-09 20:32:52.403 068 17455.88 -0.14 53832.49 88888.00 2009-03-09 20:32:52.903 068 17455.83 -0.05 53832.51 88888.00 2009-03-09 20:32:53.403 068 17455.86 -0.11 53832.53 88888.00 2009-03-09 20:32:53.903 068 17455.83 -0.16 53832.56 88888.00 2009-03-09 20:32:54.403 068 17455.81 -0.11 53832.56 88888.00 2009-03-09 20:32:54.903 068 17455.84 -0.18 53832.62 88888.00 2009-03-09 20:32:55.403 068 17455.83 -0.17 53832.61 88888.00 2009-03-09 20:32:55.903 068 17455.81 -0.18 53832.54 88888.00 2009-03-09 20:32:56.403 068 17455.83 -0.18 53832.56 88888.00 2009-03-09 20:32:56.903 068 17455.77 -0.14 53832.61 88888.00 2009-03-09 20:32:57.403 068 17455.74 -0.11 53832.62 88888.00 2009-03-09 20:32:57.903 068 17455.74 -0.10 53832.54 88888.00 2009-03-09 20:32:58.403 068 17455.72 -0.09 53832.48 88888.00 2009-03-09 20:32:58.903 068 17455.70 -0.02 53832.44 88888.00 2009-03-09 20:32:59.403 068 17455.67 0.03 53832.36 88888.00 2009-03-09 20:32:59.903 068 17455.68 0.04 53832.38 88888.00 2009-03-09 20:33:00.403 068 17455.66 0.08 53832.47 88888.00 2009-03-09 20:33:00.903 068 17455.66 0.09 53832.42 88888.00 2009-03-09 20:33:01.403 068 17455.60 0.09 53832.48 88888.00 2009-03-09 20:33:01.903 068 17455.56 0.04 53832.52 88888.00 2009-03-09 20:33:02.403 068 17455.51 0.11 53832.48 88888.00 2009-03-09 20:33:02.903 068 17455.46 0.19 53832.48 88888.00 2009-03-09 20:33:03.403 068 17455.51 0.18 53832.37 88888.00 2009-03-09 20:33:03.903 068 17455.52 0.22 53832.33 88888.00 2009-03-09 20:33:04.403 068 17455.51 0.22 53832.31 88888.00 2009-03-09 20:33:04.903 068 17455.52 0.24 53832.28 88888.00 2009-03-09 20:33:05.403 068 17455.56 0.37 53832.36 88888.00 2009-03-09 20:33:05.903 068 17455.59 0.42 53832.36 88888.00 2009-03-09 20:33:06.403 068 17455.60 0.38 53832.33 88888.00 2009-03-09 20:33:06.903 068 17455.57 0.39 53832.35 88888.00 2009-03-09 20:33:07.403 068 17455.52 0.47 53832.26 88888.00 2009-03-09 20:33:07.903 068 17455.61 0.54 53832.35 88888.00 2009-03-09 20:33:08.403 068 17455.66 0.56 53832.28 88888.00 2009-03-09 20:33:08.903 068 17455.63 0.54 53832.19 88888.00 2009-03-09 20:33:09.403 068 17455.62 0.60 53832.28 88888.00 2009-03-09 20:33:09.903 068 17455.61 0.53 53832.35 88888.00 2009-03-09 20:33:10.403 068 17455.62 0.50 53832.26 88888.00 2009-03-09 20:33:10.903 068 17455.68 0.52 53832.27 88888.00 2009-03-09 20:33:11.403 068 17455.66 0.60 53832.29 88888.00 2009-03-09 20:33:11.903 068 17455.71 0.64 53832.30 88888.00 2009-03-09 20:33:12.403 068 17455.69 0.54 53832.25 88888.00 2009-03-09 20:33:12.903 068 17455.66 0.52 53832.21 88888.00 2009-03-09 20:33:13.403 068 17455.68 0.57 53832.18 88888.00 2009-03-09 20:33:13.903 068 17455.67 0.52 53832.22 88888.00 2009-03-09 20:33:14.403 068 17455.62 0.48 53832.32 88888.00 2009-03-09 20:33:14.903 068 17455.63 0.49 53832.28 88888.00 2009-03-09 20:33:15.403 068 17455.70 0.57 53832.21 88888.00 2009-03-09 20:33:15.903 068 17455.69 0.56 53832.16 88888.00 2009-03-09 20:33:16.403 068 17455.64 0.50 53832.19 88888.00 2009-03-09 20:33:16.903 068 17455.64 0.54 53832.28 88888.00 2009-03-09 20:33:17.403 068 17455.68 0.48 53832.24 88888.00 2009-03-09 20:33:17.903 068 17455.69 0.44 53832.18 88888.00 2009-03-09 20:33:18.403 068 17455.68 0.47 53832.19 88888.00 2009-03-09 20:33:18.903 068 17455.60 0.42 53832.28 88888.00 2009-03-09 20:33:19.403 068 17455.55 0.40 53832.30 88888.00 2009-03-09 20:33:19.903 068 17455.53 0.33 53832.32 88888.00 2009-03-09 20:33:20.403 068 17455.55 0.30 53832.28 88888.00 2009-03-09 20:33:20.903 068 17455.59 0.33 53832.28 88888.00 2009-03-09 20:33:21.403 068 17455.57 0.14 53832.16 88888.00 2009-03-09 20:33:21.903 068 17455.62 0.10 53832.16 88888.00 2009-03-09 20:33:22.403 068 17455.59 0.14 53832.13 88888.00 2009-03-09 20:33:22.903 068 17455.61 0.10 53832.11 88888.00 2009-03-09 20:33:23.403 068 17455.58 0.02 53832.24 88888.00 2009-03-09 20:33:23.903 068 17455.62 -0.06 53832.30 88888.00 2009-03-09 20:33:24.403 068 17455.60 -0.08 53832.20 88888.00 2009-03-09 20:33:24.903 068 17455.60 -0.07 53832.15 88888.00 2009-03-09 20:33:25.403 068 17455.64 -0.12 53832.22 88888.00 2009-03-09 20:33:25.903 068 17455.63 -0.16 53832.21 88888.00 2009-03-09 20:33:26.403 068 17455.69 -0.20 53832.24 88888.00 2009-03-09 20:33:26.903 068 17455.71 -0.28 53832.19 88888.00 2009-03-09 20:33:27.403 068 17455.72 -0.30 53832.25 88888.00 2009-03-09 20:33:27.903 068 17455.71 -0.34 53832.19 88888.00 2009-03-09 20:33:28.403 068 17455.70 -0.40 53832.16 88888.00 2009-03-09 20:33:28.903 068 17455.72 -0.47 53832.17 88888.00 2009-03-09 20:33:29.403 068 17455.83 -0.48 53832.16 88888.00 2009-03-09 20:33:29.903 068 17455.92 -0.48 53832.19 88888.00 2009-03-09 20:33:30.403 068 17455.81 -0.58 53832.13 88888.00 2009-03-09 20:33:30.903 068 17455.78 -0.61 53832.10 88888.00 2009-03-09 20:33:31.403 068 17455.89 -0.64 53832.16 88888.00 2009-03-09 20:33:31.903 068 17455.92 -0.69 53832.11 88888.00 2009-03-09 20:33:32.403 068 17456.01 -0.70 53832.06 88888.00 2009-03-09 20:33:32.903 068 17455.98 -0.70 53832.00 88888.00 2009-03-09 20:33:33.403 068 17455.97 -0.75 53831.95 88888.00 2009-03-09 20:33:33.903 068 17456.00 -0.80 53831.96 88888.00 2009-03-09 20:33:34.403 068 17456.01 -0.78 53832.07 88888.00 2009-03-09 20:33:34.903 068 17456.04 -0.78 53832.06 88888.00 2009-03-09 20:33:35.400 068 17456.14 -0.90 53832.03 88888.00 2009-03-09 20:33:35.900 068 17456.24 -0.93 53831.95 88888.00 2009-03-09 20:33:36.400 068 17456.23 -0.88 53831.98 88888.00 2009-03-09 20:33:36.900 068 17456.24 -0.89 53832.06 88888.00 2009-03-09 20:33:37.400 068 17456.27 -0.96 53832.07 88888.00 2009-03-09 20:33:37.900 068 17456.33 -0.97 53832.02 88888.00 2009-03-09 20:33:38.400 068 17456.47 -0.96 53832.02 88888.00 2009-03-09 20:33:38.900 068 17456.45 -0.96 53832.04 88888.00 2009-03-09 20:33:39.400 068 17456.44 -0.99 53831.85 88888.00 2009-03-09 20:33:39.900 068 17456.54 -0.96 53831.87 88888.00 2009-03-09 20:33:40.400 068 17456.61 -1.02 53831.87 88888.00 2009-03-09 20:33:40.900 068 17456.56 -1.02 53831.83 88888.00 2009-03-09 20:33:41.400 068 17456.63 -1.00 53831.79 88888.00 2009-03-09 20:33:41.900 068 17456.71 -0.98 53831.81 88888.00 2009-03-09 20:33:42.400 068 17456.76 -0.96 53831.82 88888.00 2009-03-09 20:33:42.900 068 17456.70 -1.00 53831.79 88888.00 2009-03-09 20:33:43.400 068 17456.76 -0.97 53831.81 88888.00 2009-03-09 20:33:43.900 068 17456.79 -0.90 53831.80 88888.00 2009-03-09 20:33:44.400 068 17456.89 -0.92 53831.69 88888.00 2009-03-09 20:33:44.900 068 17456.85 -0.97 53831.64 88888.00 2009-03-09 20:33:45.400 068 17457.00 -0.98 53831.65 88888.00 2009-03-09 20:33:45.900 068 17457.07 -0.94 53831.62 88888.00 2009-03-09 20:33:46.400 068 17457.05 -0.89 53831.66 88888.00 2009-03-09 20:33:46.900 068 17457.09 -0.80 53831.65 88888.00 2009-03-09 20:33:47.400 068 17457.11 -0.82 53831.70 88888.00 2009-03-09 20:33:47.900 068 17457.21 -0.79 53831.75 88888.00 2009-03-09 20:33:48.400 068 17457.27 -0.78 53831.75 88888.00 2009-03-09 20:33:48.900 068 17457.25 -0.76 53831.71 88888.00 2009-03-09 20:33:49.400 068 17457.30 -0.67 53831.77 88888.00 2009-03-09 20:33:49.900 068 17457.36 -0.65 53831.72 88888.00 2009-03-09 20:33:50.400 068 17457.34 -0.64 53831.71 88888.00 2009-03-09 20:33:50.900 068 17457.35 -0.57 53831.70 88888.00 2009-03-09 20:33:51.400 068 17457.37 -0.46 53831.69 88888.00 2009-03-09 20:33:51.900 068 17457.42 -0.45 53831.70 88888.00 2009-03-09 20:33:52.400 068 17457.43 -0.45 53831.71 88888.00 2009-03-09 20:33:52.900 068 17457.57 -0.44 53831.65 88888.00 2009-03-09 20:33:53.400 068 17457.63 -0.40 53831.65 88888.00 2009-03-09 20:33:53.900 068 17457.60 -0.38 53831.64 88888.00 2009-03-09 20:33:54.400 068 17457.65 -0.37 53831.71 88888.00 2009-03-09 20:33:54.900 068 17457.70 -0.28 53831.71 88888.00 2009-03-09 20:33:55.400 068 17457.72 -0.19 53831.74 88888.00 2009-03-09 20:33:55.900 068 17457.73 -0.09 53831.70 88888.00 2009-03-09 20:33:56.400 068 17457.77 -0.06 53831.62 88888.00 2009-03-09 20:33:56.900 068 17457.83 -0.02 53831.61 88888.00 2009-03-09 20:33:57.400 068 17457.83 0.05 53831.61 88888.00 2009-03-09 20:33:57.900 068 17457.78 0.10 53831.61 88888.00 2009-03-09 20:33:58.400 068 17457.78 0.12 53831.61 88888.00 2009-03-09 20:33:58.900 068 17457.86 0.14 53831.69 88888.00 2009-03-09 20:33:59.400 068 17457.94 0.20 53831.72 88888.00 2009-03-09 20:33:59.900 068 17458.02 0.24 53831.71 88888.00 2009-03-09 20:34:00.400 068 17458.03 0.32 53831.71 88888.00 2009-03-09 20:34:00.900 068 17458.03 0.32 53831.72 88888.00 2009-03-09 20:34:01.400 068 17458.05 0.42 53831.69 88888.00 2009-03-09 20:34:01.900 068 17458.13 0.52 53831.64 88888.00 2009-03-09 20:34:02.400 068 17458.18 0.46 53831.65 88888.00 2009-03-09 20:34:02.900 068 17458.24 0.49 53831.65 88888.00 2009-03-09 20:34:03.400 068 17458.18 0.52 53831.61 88888.00 2009-03-09 20:34:03.900 068 17458.25 0.54 53831.63 88888.00 2009-03-09 20:34:04.400 068 17458.23 0.57 53831.70 88888.00 2009-03-09 20:34:04.900 068 17458.14 0.61 53831.68 88888.00 2009-03-09 20:34:05.400 068 17458.15 0.61 53831.66 88888.00 2009-03-09 20:34:05.900 068 17458.17 0.61 53831.61 88888.00 2009-03-09 20:34:06.400 068 17458.22 0.64 53831.54 88888.00 2009-03-09 20:34:06.900 068 17458.21 0.68 53831.55 88888.00 2009-03-09 20:34:07.400 068 17458.14 0.67 53831.58 88888.00 2009-03-09 20:34:07.900 068 17458.17 0.68 53831.61 88888.00 2009-03-09 20:34:08.400 068 17458.15 0.76 53831.63 88888.00 2009-03-09 20:34:08.900 068 17458.13 0.82 53831.64 88888.00 2009-03-09 20:34:09.400 068 17458.15 0.80 53831.70 88888.00 2009-03-09 20:34:09.900 068 17458.15 0.80 53831.76 88888.00 2009-03-09 20:34:10.400 068 17458.21 0.82 53831.80 88888.00 2009-03-09 20:34:10.900 068 17458.32 0.80 53831.71 88888.00 2009-03-09 20:34:11.400 068 17458.26 0.81 53831.70 88888.00 2009-03-09 20:34:11.900 068 17458.16 0.89 53831.72 88888.00 2009-03-09 20:34:12.400 068 17458.16 0.89 53831.75 88888.00 2009-03-09 20:34:12.900 068 17458.13 0.86 53831.80 88888.00 2009-03-09 20:34:13.400 068 17458.16 0.86 53831.82 88888.00 2009-03-09 20:34:13.900 068 17458.17 0.87 53831.82 88888.00 2009-03-09 20:34:14.400 068 17458.17 0.78 53831.80 88888.00 2009-03-09 20:34:14.900 068 17458.09 0.76 53831.84 88888.00 2009-03-09 20:34:15.400 068 17458.13 0.70 53831.81 88888.00 2009-03-09 20:34:15.900 068 17458.06 0.71 53831.83 88888.00 2009-03-09 20:34:16.400 068 17457.91 0.68 53831.85 88888.00 2009-03-09 20:34:16.900 068 17457.90 0.67 53831.82 88888.00 2009-03-09 20:34:17.400 068 17457.94 0.71 53831.76 88888.00 2009-03-09 20:34:17.900 068 17457.92 0.62 53831.73 88888.00 2009-03-09 20:34:18.400 068 17457.91 0.57 53831.79 88888.00 2009-03-09 20:34:18.900 068 17457.90 0.53 53831.81 88888.00 2009-03-09 20:34:19.400 068 17457.86 0.49 53831.79 88888.00 2009-03-09 20:34:19.900 068 17457.84 0.38 53831.81 88888.00 2009-03-09 20:34:20.400 068 17457.75 0.37 53831.80 88888.00 2009-03-09 20:34:20.900 068 17457.76 0.40 53831.75 88888.00 2009-03-09 20:34:21.400 068 17457.71 0.34 53831.66 88888.00 2009-03-09 20:34:21.900 068 17457.75 0.20 53831.69 88888.00 2009-03-09 20:34:22.400 068 17457.85 0.09 53831.79 88888.00 2009-03-09 20:34:22.900 068 17457.80 0.10 53831.79 88888.00 2009-03-09 20:34:23.400 068 17457.70 0.08 53831.86 88888.00 2009-03-09 20:34:23.900 068 17457.67 0.05 53831.93 88888.00 2009-03-09 20:34:24.400 068 17457.72 0.02 53831.93 88888.00 2009-03-09 20:34:24.900 068 17457.78 -0.09 53831.96 88888.00 2009-03-09 20:34:25.400 068 17457.70 -0.18 53831.91 88888.00 2009-03-09 20:34:25.900 068 17457.75 -0.19 53831.93 88888.00 2009-03-09 20:34:26.400 068 17457.81 -0.18 53831.92 88888.00 2009-03-09 20:34:26.900 068 17457.80 -0.17 53831.88 88888.00 2009-03-09 20:34:27.400 068 17457.80 -0.21 53831.86 88888.00 2009-03-09 20:34:27.900 068 17457.85 -0.31 53831.95 88888.00 2009-03-09 20:34:28.400 068 17457.92 -0.41 53831.96 88888.00 2009-03-09 20:34:28.900 068 17457.90 -0.43 53831.96 88888.00 2009-03-09 20:34:29.400 068 17457.91 -0.45 53831.84 88888.00 2009-03-09 20:34:29.900 068 17457.93 -0.46 53831.90 88888.00 2009-03-09 20:34:30.400 068 17457.84 -0.51 53831.85 88888.00 2009-03-09 20:34:30.900 068 17457.85 -0.46 53831.83 88888.00 2009-03-09 20:34:31.400 068 17457.87 -0.46 53831.86 88888.00 2009-03-09 20:34:31.900 068 17457.76 -0.53 53831.80 88888.00 2009-03-09 20:34:32.400 068 17457.72 -0.47 53831.87 88888.00 2009-03-09 20:34:32.900 068 17457.76 -0.53 53831.85 88888.00 2009-03-09 20:34:33.400 068 17457.72 -0.60 53831.90 88888.00 2009-03-09 20:34:33.900 068 17457.75 -0.55 53831.98 88888.00 2009-03-09 20:34:34.400 068 17457.81 -0.53 53832.05 88888.00 2009-03-09 20:34:34.900 068 17457.80 -0.59 53831.96 88888.00 2009-03-09 20:34:35.400 068 17457.77 -0.54 53831.96 88888.00 2009-03-09 20:34:35.900 068 17457.78 -0.51 53832.03 88888.00 2009-03-09 20:34:36.400 068 17457.84 -0.53 53831.99 88888.00 2009-03-09 20:34:36.900 068 17457.86 -0.50 53831.97 88888.00 2009-03-09 20:34:37.400 068 17457.90 -0.46 53832.00 88888.00 2009-03-09 20:34:37.900 068 17457.90 -0.39 53832.11 88888.00 2009-03-09 20:34:38.400 068 17457.77 -0.40 53832.07 88888.00 2009-03-09 20:34:38.900 068 17457.70 -0.47 53831.99 88888.00 2009-03-09 20:34:39.400 068 17457.71 -0.48 53831.95 88888.00 2009-03-09 20:34:39.900 068 17457.72 -0.41 53832.00 88888.00 2009-03-09 20:34:40.400 068 17457.66 -0.43 53832.09 88888.00 2009-03-09 20:34:40.900 068 17457.61 -0.47 53832.15 88888.00 2009-03-09 20:34:41.400 068 17457.55 -0.45 53832.17 88888.00 2009-03-09 20:34:41.900 068 17457.62 -0.40 53832.15 88888.00 2009-03-09 20:34:42.400 068 17457.61 -0.49 53832.20 88888.00 2009-03-09 20:34:42.900 068 17457.43 -0.44 53832.20 88888.00 2009-03-09 20:34:43.400 068 17457.35 -0.43 53832.15 88888.00 2009-03-09 20:34:43.900 068 17457.36 -0.49 53832.19 88888.00 2009-03-09 20:34:44.400 068 17457.34 -0.53 53832.22 88888.00 2009-03-09 20:34:44.900 068 17457.24 -0.51 53832.16 88888.00 2009-03-09 20:34:45.400 068 17457.21 -0.48 53832.16 88888.00 2009-03-09 20:34:45.900 068 17457.21 -0.49 53832.20 88888.00 2009-03-09 20:34:46.400 068 17457.13 -0.49 53832.18 88888.00 2009-03-09 20:34:46.900 068 17457.16 -0.55 53832.14 88888.00 2009-03-09 20:34:47.400 068 17457.07 -0.54 53832.19 88888.00 2009-03-09 20:34:47.900 068 17457.09 -0.55 53832.24 88888.00 2009-03-09 20:34:48.400 068 17456.98 -0.54 53832.38 88888.00 2009-03-09 20:34:48.900 068 17456.88 -0.54 53832.43 88888.00 2009-03-09 20:34:49.400 068 17456.75 -0.60 53832.49 88888.00 2009-03-09 20:34:49.900 068 17456.70 -0.61 53832.53 88888.00 2009-03-09 20:34:50.400 068 17456.70 -0.59 53832.49 88888.00 2009-03-09 20:34:50.900 068 17456.62 -0.67 53832.42 88888.00 2009-03-09 20:34:51.400 068 17456.49 -0.76 53832.35 88888.00 2009-03-09 20:34:51.900 068 17456.45 -0.75 53832.35 88888.00 2009-03-09 20:34:52.400 068 17456.35 -0.76 53832.39 88888.00 2009-03-09 20:34:52.900 068 17456.34 -0.76 53832.43 88888.00 2009-03-09 20:34:53.400 068 17456.37 -0.74 53832.51 88888.00 2009-03-09 20:34:53.900 068 17456.33 -0.79 53832.50 88888.00 2009-03-09 20:34:54.400 068 17456.23 -0.87 53832.45 88888.00 2009-03-09 20:34:54.900 068 17456.32 -0.89 53832.38 88888.00 2009-03-09 20:34:55.400 068 17456.29 -0.86 53832.43 88888.00 2009-03-09 20:34:55.900 068 17456.17 -0.89 53832.45 88888.00 2009-03-09 20:34:56.400 068 17456.20 -0.90 53832.42 88888.00 2009-03-09 20:34:56.900 068 17456.04 -0.93 53832.49 88888.00 2009-03-09 20:34:57.400 068 17455.91 -0.95 53832.59 88888.00 2009-03-09 20:34:57.900 068 17455.91 -0.99 53832.60 88888.00 2009-03-09 20:34:58.400 068 17455.81 -0.97 53832.62 88888.00 2009-03-09 20:34:58.900 068 17455.77 -1.02 53832.69 88888.00 2009-03-09 20:34:59.400 068 17455.71 -1.05 53832.70 88888.00 2009-03-09 20:34:59.900 068 17455.74 -1.07 53832.61 88888.00 2009-03-09 20:35:00.400 068 17455.79 -1.10 53832.53 88888.00 2009-03-09 20:35:00.900 068 17455.69 -1.14 53832.55 88888.00 2009-03-09 20:35:01.400 068 17455.67 -1.16 53832.61 88888.00 2009-03-09 20:35:01.900 068 17455.68 -1.15 53832.65 88888.00 2009-03-09 20:35:02.400 068 17455.56 -1.13 53832.64 88888.00 2009-03-09 20:35:02.900 068 17455.62 -1.12 53832.62 88888.00 2009-03-09 20:35:03.400 068 17455.56 -1.18 53832.56 88888.00 2009-03-09 20:35:03.900 068 17455.49 -1.14 53832.44 88888.00 2009-03-09 20:35:04.400 068 17455.52 -1.13 53832.53 88888.00 2009-03-09 20:35:04.900 068 17455.58 -1.16 53832.54 88888.00 2009-03-09 20:35:05.400 068 17455.59 -1.14 53832.50 88888.00 2009-03-09 20:35:05.900 068 17455.49 -1.15 53832.49 88888.00 2009-03-09 20:35:06.400 068 17455.51 -1.09 53832.48 88888.00 2009-03-09 20:35:06.900 068 17455.48 -1.10 53832.55 88888.00 2009-03-09 20:35:07.400 068 17455.46 -1.13 53832.58 88888.00 2009-03-09 20:35:07.900 068 17455.43 -1.15 53832.58 88888.00 2009-03-09 20:35:08.400 068 17455.40 -1.15 53832.67 88888.00 2009-03-09 20:35:08.900 068 17455.37 -1.14 53832.67 88888.00 2009-03-09 20:35:09.400 068 17455.32 -1.10 53832.61 88888.00 2009-03-09 20:35:09.900 068 17455.32 -1.07 53832.63 88888.00 2009-03-09 20:35:10.400 068 17455.30 -1.02 53832.65 88888.00 2009-03-09 20:35:10.900 068 17455.35 -0.99 53832.61 88888.00 2009-03-09 20:35:11.400 068 17455.33 -0.95 53832.61 88888.00 2009-03-09 20:35:11.900 068 17455.33 -0.90 53832.62 88888.00 2009-03-09 20:35:12.400 068 17455.23 -0.88 53832.69 88888.00 2009-03-09 20:35:12.900 068 17455.22 -0.86 53832.73 88888.00 2009-03-09 20:35:13.400 068 17455.23 -0.80 53832.64 88888.00 2009-03-09 20:35:13.900 068 17455.30 -0.78 53832.59 88888.00 2009-03-09 20:35:14.400 068 17455.27 -0.75 53832.59 88888.00 2009-03-09 20:35:14.900 068 17455.27 -0.69 53832.64 88888.00 2009-03-09 20:35:15.400 068 17455.29 -0.65 53832.65 88888.00 2009-03-09 20:35:15.900 068 17455.30 -0.63 53832.71 88888.00 2009-03-09 20:35:16.400 068 17455.27 -0.66 53832.69 88888.00 2009-03-09 20:35:16.900 068 17455.32 -0.57 53832.66 88888.00 2009-03-09 20:35:17.400 068 17455.36 -0.45 53832.63 88888.00 2009-03-09 20:35:17.900 068 17455.43 -0.47 53832.62 88888.00 2009-03-09 20:35:18.400 068 17455.50 -0.44 53832.55 88888.00 2009-03-09 20:35:18.900 068 17455.49 -0.37 53832.52 88888.00 2009-03-09 20:35:19.400 068 17455.45 -0.37 53832.58 88888.00 2009-03-09 20:35:19.900 068 17455.38 -0.32 53832.51 88888.00 2009-03-09 20:35:20.400 068 17455.39 -0.25 53832.53 88888.00 2009-03-09 20:35:20.900 068 17455.36 -0.31 53832.55 88888.00 2009-03-09 20:35:21.400 068 17455.38 -0.25 53832.58 88888.00 2009-03-09 20:35:21.900 068 17455.32 -0.18 53832.54 88888.00 2009-03-09 20:35:22.400 068 17455.32 -0.17 53832.47 88888.00 2009-03-09 20:35:22.900 068 17455.32 -0.11 53832.37 88888.00 2009-03-09 20:35:23.400 068 17455.31 -0.10 53832.38 88888.00 2009-03-09 20:35:23.900 068 17455.35 -0.12 53832.48 88888.00 2009-03-09 20:35:24.400 068 17455.36 -0.08 53832.51 88888.00 2009-03-09 20:35:24.900 068 17455.30 -0.07 53832.48 88888.00 2009-03-09 20:35:25.400 068 17455.30 -0.04 53832.50 88888.00 2009-03-09 20:35:25.900 068 17455.30 -0.00 53832.50 88888.00 2009-03-09 20:35:26.400 068 17455.31 0.08 53832.43 88888.00 2009-03-09 20:35:26.900 068 17455.31 0.11 53832.41 88888.00 2009-03-09 20:35:27.400 068 17455.38 0.12 53832.44 88888.00 2009-03-09 20:35:27.900 068 17455.49 0.14 53832.44 88888.00 2009-03-09 20:35:28.400 068 17455.55 0.21 53832.38 88888.00 2009-03-09 20:35:28.900 068 17455.47 0.22 53832.37 88888.00 2009-03-09 20:35:29.400 068 17455.45 0.23 53832.31 88888.00 2009-03-09 20:35:29.900 068 17455.35 0.25 53832.33 88888.00 2009-03-09 20:35:30.400 068 17455.45 0.32 53832.36 88888.00 2009-03-09 20:35:30.900 068 17455.51 0.34 53832.38 88888.00 2009-03-09 20:35:31.400 068 17455.45 0.35 53832.35 88888.00 2009-03-09 20:35:31.900 068 17455.50 0.38 53832.32 88888.00 2009-03-09 20:35:32.400 068 17455.53 0.41 53832.33 88888.00 2009-03-09 20:35:32.900 068 17455.46 0.42 53832.26 88888.00 2009-03-09 20:35:33.400 068 17455.42 0.54 53832.31 88888.00 2009-03-09 20:35:33.900 068 17455.47 0.56 53832.32 88888.00 2009-03-09 20:35:34.400 068 17455.53 0.58 53832.35 88888.00 2009-03-09 20:35:34.900 068 17455.49 0.64 53832.35 88888.00 2009-03-09 20:35:35.400 068 17455.42 0.62 53832.40 88888.00 2009-03-09 20:35:35.900 068 17455.38 0.64 53832.39 88888.00 2009-03-09 20:35:36.400 068 17455.48 0.62 53832.33 88888.00 2009-03-09 20:35:36.900 068 17455.43 0.64 53832.35 88888.00 2009-03-09 20:35:37.400 068 17455.37 0.64 53832.38 88888.00 2009-03-09 20:35:37.900 068 17455.29 0.66 53832.28 88888.00 2009-03-09 20:35:38.400 068 17455.32 0.68 53832.27 88888.00 2009-03-09 20:35:38.900 068 17455.39 0.72 53832.35 88888.00 2009-03-09 20:35:39.400 068 17455.42 0.79 53832.24 88888.00 2009-03-09 20:35:39.900 068 17455.36 0.83 53832.19 88888.00 2009-03-09 20:35:40.400 068 17455.41 0.80 53832.13 88888.00 2009-03-09 20:35:40.900 068 17455.39 0.80 53832.10 88888.00 2009-03-09 20:35:41.400 068 17455.40 0.88 53832.16 88888.00 2009-03-09 20:35:41.900 068 17455.45 0.92 53832.18 88888.00 2009-03-09 20:35:42.400 068 17455.42 0.99 53832.17 88888.00 2009-03-09 20:35:42.900 068 17455.38 0.99 53832.09 88888.00 2009-03-09 20:35:43.400 068 17455.41 1.06 53832.07 88888.00 2009-03-09 20:35:43.900 068 17455.47 1.09 53832.02 88888.00 2009-03-09 20:35:44.400 068 17455.49 1.06 53832.05 88888.00 2009-03-09 20:35:44.900 068 17455.43 1.05 53832.10 88888.00 2009-03-09 20:35:45.400 068 17455.40 1.06 53832.07 88888.00 2009-03-09 20:35:45.900 068 17455.39 1.09 53831.99 88888.00 2009-03-09 20:35:46.400 068 17455.43 1.01 53831.97 88888.00 2009-03-09 20:35:46.900 068 17455.29 0.97 53832.04 88888.00 2009-03-09 20:35:47.400 068 17455.31 1.07 53832.09 88888.00 2009-03-09 20:35:47.900 068 17455.37 1.11 53832.04 88888.00 2009-03-09 20:35:48.400 068 17455.41 1.10 53832.04 88888.00 2009-03-09 20:35:48.900 068 17455.48 1.08 53831.94 88888.00 2009-03-09 20:35:49.400 068 17455.41 1.06 53831.95 88888.00 2009-03-09 20:35:49.900 068 17455.35 1.06 53831.99 88888.00 2009-03-09 20:35:50.400 068 17455.35 1.06 53832.06 88888.00 2009-03-09 20:35:50.900 068 17455.38 1.05 53832.06 88888.00 2009-03-09 20:35:51.400 068 17455.38 1.05 53832.11 88888.00 2009-03-09 20:35:51.900 068 17455.41 1.02 53832.14 88888.00 2009-03-09 20:35:52.400 068 17455.43 1.03 53832.00 88888.00 2009-03-09 20:35:52.900 068 17455.38 0.99 53832.04 88888.00 2009-03-09 20:35:53.400 068 17455.39 0.95 53832.08 88888.00 2009-03-09 20:35:53.900 068 17455.30 0.89 53832.00 88888.00 2009-03-09 20:35:54.400 068 17455.32 0.90 53831.98 88888.00 2009-03-09 20:35:54.900 068 17455.39 0.92 53832.02 88888.00 2009-03-09 20:35:55.400 068 17455.36 0.89 53832.08 88888.00 2009-03-09 20:35:55.900 068 17455.30 0.91 53832.06 88888.00 2009-03-09 20:35:56.400 068 17455.42 0.90 53832.15 88888.00 2009-03-09 20:35:56.900 068 17455.43 0.85 53832.18 88888.00 2009-03-09 20:35:57.400 068 17455.48 0.77 53832.05 88888.00 2009-03-09 20:35:57.900 068 17455.59 0.76 53832.05 88888.00 2009-03-09 20:35:58.397 068 17455.56 0.73 53832.05 88888.00 2009-03-09 20:35:58.907 068 17455.59 0.67 53832.06 88888.00 2009-03-09 20:35:59.407 068 17455.61 0.66 53832.05 88888.00 2009-03-09 20:35:59.907 068 17455.59 0.70 53832.00 88888.00 2009-03-09 20:36:00.407 068 17455.50 0.74 53831.94 88888.00 2009-03-09 20:36:00.907 068 17455.56 0.76 53831.95 88888.00 2009-03-09 20:36:01.407 068 17455.66 0.78 53831.98 88888.00 2009-03-09 20:36:01.907 068 17455.59 0.74 53831.98 88888.00 2009-03-09 20:36:02.407 068 17455.57 0.70 53831.96 88888.00 2009-03-09 20:36:02.907 068 17455.62 0.69 53831.99 88888.00 2009-03-09 20:36:03.407 068 17455.58 0.67 53832.03 88888.00 2009-03-09 20:36:03.907 068 17455.57 0.71 53832.03 88888.00 2009-03-09 20:36:04.407 068 17455.58 0.69 53831.95 88888.00 2009-03-09 20:36:04.907 068 17455.67 0.67 53831.83 88888.00 2009-03-09 20:36:05.407 068 17455.72 0.68 53831.90 88888.00 2009-03-09 20:36:05.907 068 17455.76 0.68 53831.93 88888.00 2009-03-09 20:36:06.407 068 17455.83 0.64 53831.95 88888.00 2009-03-09 20:36:06.907 068 17455.80 0.64 53831.90 88888.00 2009-03-09 20:36:07.407 068 17455.91 0.69 53832.03 88888.00 2009-03-09 20:36:07.907 068 17455.88 0.66 53832.04 88888.00 2009-03-09 20:36:08.407 068 17455.90 0.67 53831.93 88888.00 2009-03-09 20:36:08.907 068 17455.83 0.63 53831.90 88888.00 2009-03-09 20:36:09.407 068 17455.82 0.60 53831.90 88888.00 2009-03-09 20:36:09.907 068 17455.87 0.63 53831.91 88888.00 2009-03-09 20:36:10.407 068 17455.84 0.63 53831.95 88888.00 2009-03-09 20:36:10.907 068 17455.96 0.66 53832.04 88888.00 2009-03-09 20:36:11.407 068 17456.00 0.61 53832.04 88888.00 2009-03-09 20:36:11.907 068 17456.01 0.61 53831.92 88888.00 2009-03-09 20:36:12.407 068 17455.98 0.58 53831.86 88888.00 2009-03-09 20:36:12.907 068 17456.01 0.53 53831.82 88888.00 2009-03-09 20:36:13.407 068 17456.07 0.53 53831.75 88888.00 2009-03-09 20:36:13.907 068 17456.02 0.53 53831.81 88888.00 2009-03-09 20:36:14.407 068 17456.12 0.52 53831.82 88888.00 2009-03-09 20:36:14.907 068 17456.18 0.49 53831.79 88888.00 2009-03-09 20:36:15.407 068 17456.13 0.47 53831.76 88888.00 2009-03-09 20:36:15.907 068 17456.21 0.44 53831.77 88888.00 2009-03-09 20:36:16.407 068 17456.24 0.44 53831.86 88888.00 2009-03-09 20:36:16.907 068 17456.30 0.37 53831.75 88888.00 2009-03-09 20:36:17.407 068 17456.33 0.33 53831.66 88888.00 2009-03-09 20:36:17.907 068 17456.32 0.31 53831.59 88888.00 2009-03-09 20:36:18.407 068 17456.32 0.33 53831.72 88888.00 2009-03-09 20:36:18.907 068 17456.38 0.30 53831.71 88888.00 2009-03-09 20:36:19.407 068 17456.44 0.24 53831.63 88888.00 2009-03-09 20:36:19.907 068 17456.50 0.21 53831.69 88888.00 2009-03-09 20:36:20.407 068 17456.52 0.15 53831.69 88888.00 2009-03-09 20:36:20.907 068 17456.55 0.10 53831.71 88888.00 2009-03-09 20:36:21.407 068 17456.55 0.10 53831.71 88888.00 2009-03-09 20:36:21.907 068 17456.65 0.05 53831.73 88888.00 2009-03-09 20:36:22.407 068 17456.65 0.04 53831.80 88888.00 2009-03-09 20:36:22.907 068 17456.56 -0.01 53831.82 88888.00 2009-03-09 20:36:23.407 068 17456.65 -0.01 53831.82 88888.00 2009-03-09 20:36:23.907 068 17456.74 -0.09 53831.76 88888.00 2009-03-09 20:36:24.407 068 17456.74 -0.14 53831.74 88888.00 2009-03-09 20:36:24.907 068 17456.74 -0.20 53831.80 88888.00 2009-03-09 20:36:25.407 068 17456.74 -0.26 53831.75 88888.00 2009-03-09 20:36:25.907 068 17456.85 -0.25 53831.74 88888.00 2009-03-09 20:36:26.407 068 17456.88 -0.27 53831.70 88888.00 2009-03-09 20:36:26.907 068 17456.90 -0.32 53831.59 88888.00 2009-03-09 20:36:27.407 068 17457.00 -0.39 53831.72 88888.00 2009-03-09 20:36:27.907 068 17457.09 -0.45 53831.68 88888.00 2009-03-09 20:36:28.407 068 17457.12 -0.45 53831.70 88888.00 2009-03-09 20:36:28.907 068 17457.14 -0.50 53831.70 88888.00 2009-03-09 20:36:29.407 068 17457.20 -0.51 53831.62 88888.00 2009-03-09 20:36:29.907 068 17457.26 -0.51 53831.66 88888.00 2009-03-09 20:36:30.407 068 17457.23 -0.57 53831.64 88888.00 2009-03-09 20:36:30.907 068 17457.22 -0.63 53831.66 88888.00 2009-03-09 20:36:31.407 068 17457.36 -0.71 53831.69 88888.00 2009-03-09 20:36:31.907 068 17457.42 -0.73 53831.69 88888.00 2009-03-09 20:36:32.407 068 17457.42 -0.65 53831.72 88888.00 2009-03-09 20:36:32.907 068 17457.49 -0.74 53831.77 88888.00 2009-03-09 20:36:33.407 068 17457.57 -0.79 53831.91 88888.00 2009-03-09 20:36:33.907 068 17457.66 -0.82 53831.84 88888.00 2009-03-09 20:36:34.407 068 17457.68 -0.82 53831.73 88888.00 2009-03-09 20:36:34.907 068 17457.68 -0.83 53831.75 88888.00 2009-03-09 20:36:35.407 068 17457.72 -0.80 53831.76 88888.00 2009-03-09 20:36:35.907 068 17457.77 -0.87 53831.84 88888.00 2009-03-09 20:36:36.407 068 17457.85 -0.93 53831.85 88888.00 2009-03-09 20:36:36.907 068 17457.90 -0.90 53831.81 88888.00 2009-03-09 20:36:37.407 068 17457.88 -0.93 53831.73 88888.00 2009-03-09 20:36:37.907 068 17457.84 -0.97 53831.79 88888.00 2009-03-09 20:36:38.407 068 17457.92 -0.96 53831.69 88888.00 2009-03-09 20:36:38.907 068 17457.95 -1.05 53831.61 88888.00 2009-03-09 20:36:39.407 068 17457.94 -1.07 53831.66 88888.00 2009-03-09 20:36:39.907 068 17457.88 -1.07 53831.64 88888.00 2009-03-09 20:36:40.407 068 17457.84 -0.98 53831.74 88888.00 2009-03-09 20:36:40.907 068 17457.90 -0.98 53831.76 88888.00 2009-03-09 20:36:41.407 068 17458.03 -1.08 53831.72 88888.00 2009-03-09 20:36:41.907 068 17458.05 -1.14 53831.75 88888.00 2009-03-09 20:36:42.407 068 17458.09 -1.06 53831.74 88888.00 2009-03-09 20:36:42.907 068 17458.14 -1.03 53831.76 88888.00 2009-03-09 20:36:43.407 068 17458.12 -1.02 53831.83 88888.00 2009-03-09 20:36:43.907 068 17458.17 -1.03 53831.73 88888.00 2009-03-09 20:36:44.407 068 17458.25 -1.06 53831.71 88888.00 2009-03-09 20:36:44.907 068 17458.32 -1.07 53831.64 88888.00 2009-03-09 20:36:45.407 068 17458.28 -1.04 53831.69 88888.00 2009-03-09 20:36:45.907 068 17458.24 -1.07 53831.83 88888.00 2009-03-09 20:36:46.407 068 17458.27 -1.16 53831.80 88888.00 2009-03-09 20:36:46.907 068 17458.22 -1.17 53831.74 88888.00 2009-03-09 20:36:47.407 068 17458.26 -1.13 53831.74 88888.00 2009-03-09 20:36:47.907 068 17458.33 -1.16 53831.75 88888.00 2009-03-09 20:36:48.407 068 17458.34 -1.15 53831.70 88888.00 2009-03-09 20:36:48.907 068 17458.25 -1.18 53831.71 88888.00 2009-03-09 20:36:49.407 068 17458.19 -1.18 53831.79 88888.00 2009-03-09 20:36:49.907 068 17458.16 -1.17 53831.84 88888.00 2009-03-09 20:36:50.407 068 17458.19 -1.19 53831.88 88888.00 2009-03-09 20:36:50.907 068 17458.18 -1.19 53831.91 88888.00 2009-03-09 20:36:51.407 068 17458.26 -1.17 53831.93 88888.00 2009-03-09 20:36:51.907 068 17458.23 -1.15 53831.83 88888.00 2009-03-09 20:36:52.407 068 17458.19 -1.18 53831.84 88888.00 2009-03-09 20:36:52.907 068 17458.18 -1.23 53831.81 88888.00 2009-03-09 20:36:53.407 068 17458.14 -1.25 53831.86 88888.00 2009-03-09 20:36:53.907 068 17458.12 -1.18 53831.80 88888.00 2009-03-09 20:36:54.407 068 17458.12 -1.18 53831.80 88888.00 2009-03-09 20:36:54.907 068 17458.02 -1.17 53831.79 88888.00 2009-03-09 20:36:55.407 068 17458.01 -1.24 53831.85 88888.00 2009-03-09 20:36:55.907 068 17458.06 -1.23 53831.96 88888.00 2009-03-09 20:36:56.407 068 17458.12 -1.16 53831.90 88888.00 2009-03-09 20:36:56.907 068 17458.09 -1.14 53831.84 88888.00 2009-03-09 20:36:57.407 068 17458.11 -1.13 53831.86 88888.00 2009-03-09 20:36:57.907 068 17458.09 -1.08 53831.91 88888.00 2009-03-09 20:36:58.407 068 17458.12 -1.14 53831.86 88888.00 2009-03-09 20:36:58.907 068 17458.04 -1.16 53831.88 88888.00 2009-03-09 20:36:59.407 068 17458.02 -1.13 53831.99 88888.00 2009-03-09 20:36:59.907 068 17457.96 -1.15 53832.02 88888.00 2009-03-09 20:37:00.407 068 17457.96 -1.17 53832.05 88888.00 2009-03-09 20:37:00.907 068 17457.85 -1.17 53832.09 88888.00 2009-03-09 20:37:01.407 068 17457.90 -1.06 53832.08 88888.00 2009-03-09 20:37:01.907 068 17457.94 -1.08 53831.99 88888.00 2009-03-09 20:37:02.407 068 17457.86 -1.15 53832.05 88888.00 2009-03-09 20:37:02.907 068 17457.82 -1.08 53831.99 88888.00 2009-03-09 20:37:03.407 068 17457.83 -1.07 53831.99 88888.00 2009-03-09 20:37:03.907 068 17457.84 -1.04 53832.03 88888.00 2009-03-09 20:37:04.407 068 17457.80 -1.03 53831.95 88888.00 2009-03-09 20:37:04.907 068 17457.81 -0.98 53832.02 88888.00 2009-03-09 20:37:05.407 068 17457.72 -0.98 53832.03 88888.00 2009-03-09 20:37:05.907 068 17457.72 -0.97 53832.00 88888.00 2009-03-09 20:37:06.407 068 17457.68 -0.94 53832.08 88888.00 2009-03-09 20:37:06.907 068 17457.68 -0.93 53832.14 88888.00 2009-03-09 20:37:07.407 068 17457.71 -0.90 53832.09 88888.00 2009-03-09 20:37:07.907 068 17457.75 -0.84 53832.04 88888.00 2009-03-09 20:37:08.407 068 17457.71 -0.85 53832.05 88888.00 2009-03-09 20:37:08.907 068 17457.63 -0.83 53832.15 88888.00 2009-03-09 20:37:09.407 068 17457.61 -0.86 53832.20 88888.00 2009-03-09 20:37:09.907 068 17457.58 -0.83 53832.26 88888.00 2009-03-09 20:37:10.407 068 17457.55 -0.82 53832.31 88888.00 2009-03-09 20:37:10.907 068 17457.60 -0.77 53832.29 88888.00 2009-03-09 20:37:11.407 068 17457.62 -0.82 53832.21 88888.00 2009-03-09 20:37:11.907 068 17457.54 -0.80 53832.24 88888.00 2009-03-09 20:37:12.407 068 17457.47 -0.86 53832.14 88888.00 2009-03-09 20:37:12.907 068 17457.51 -0.84 53832.09 88888.00 2009-03-09 20:37:13.407 068 17457.51 -0.78 53832.11 88888.00 2009-03-09 20:37:13.907 068 17457.42 -0.79 53832.06 88888.00 2009-03-09 20:37:14.407 068 17457.39 -0.84 53832.05 88888.00 2009-03-09 20:37:14.907 068 17457.40 -0.82 53832.09 88888.00 2009-03-09 20:37:15.407 068 17457.34 -0.82 53832.17 88888.00 2009-03-09 20:37:15.907 068 17457.32 -0.84 53832.18 88888.00 2009-03-09 20:37:16.407 068 17457.33 -0.85 53832.19 88888.00 2009-03-09 20:37:16.907 068 17457.30 -0.82 53832.20 88888.00 2009-03-09 20:37:17.407 068 17457.25 -0.84 53832.16 88888.00 2009-03-09 20:37:17.907 068 17457.16 -0.88 53832.22 88888.00 2009-03-09 20:37:18.407 068 17457.06 -0.90 53832.25 88888.00 2009-03-09 20:37:18.907 068 17457.12 -0.90 53832.27 88888.00 2009-03-09 20:37:19.407 068 17457.13 -0.95 53832.19 88888.00 2009-03-09 20:37:19.907 068 17457.12 -0.98 53832.14 88888.00 2009-03-09 20:37:20.407 068 17457.16 -0.99 53832.20 88888.00 2009-03-09 20:37:20.907 068 17457.11 -0.98 53832.28 88888.00 2009-03-09 20:37:21.407 068 17457.03 -1.03 53832.41 88888.00 2009-03-09 20:37:21.907 068 17456.98 -1.03 53832.35 88888.00 2009-03-09 20:37:22.407 068 17456.94 -1.05 53832.27 88888.00 2009-03-09 20:37:22.907 068 17456.91 -1.06 53832.36 88888.00 2009-03-09 20:37:23.407 068 17456.85 -1.07 53832.41 88888.00 2009-03-09 20:37:23.907 068 17456.78 -1.12 53832.42 88888.00 2009-03-09 20:37:24.407 068 17456.75 -1.09 53832.40 88888.00 2009-03-09 20:37:24.907 068 17456.80 -1.10 53832.33 88888.00 2009-03-09 20:37:25.407 068 17456.81 -1.15 53832.29 88888.00 2009-03-09 20:37:25.907 068 17456.69 -1.19 53832.35 88888.00 2009-03-09 20:37:26.407 068 17456.66 -1.18 53832.28 88888.00 2009-03-09 20:37:26.907 068 17456.65 -1.28 53832.36 88888.00 2009-03-09 20:37:27.407 068 17456.71 -1.37 53832.38 88888.00 2009-03-09 20:37:27.907 068 17456.78 -1.34 53832.32 88888.00 2009-03-09 20:37:28.407 068 17456.72 -1.33 53832.32 88888.00 2009-03-09 20:37:28.907 068 17456.71 -1.34 53832.43 88888.00 2009-03-09 20:37:29.407 068 17456.72 -1.41 53832.43 88888.00 2009-03-09 20:37:29.907 068 17456.63 -1.42 53832.40 88888.00 2009-03-09 20:37:30.407 068 17456.62 -1.38 53832.42 88888.00 2009-03-09 20:37:30.907 068 17456.56 -1.42 53832.47 88888.00 2009-03-09 20:37:31.407 068 17456.52 -1.43 53832.49 88888.00 2009-03-09 20:37:31.907 068 17456.50 -1.49 53832.45 88888.00 2009-03-09 20:37:32.407 068 17456.47 -1.54 53832.53 88888.00 2009-03-09 20:37:32.907 068 17456.47 -1.57 53832.48 88888.00 2009-03-09 20:37:33.407 068 17456.44 -1.57 53832.44 88888.00 2009-03-09 20:37:33.907 068 17456.42 -1.65 53832.55 88888.00 2009-03-09 20:37:34.407 068 17456.41 -1.62 53832.60 88888.00 2009-03-09 20:37:34.907 068 17456.43 -1.58 53832.56 88888.00 2009-03-09 20:37:35.407 068 17456.40 -1.58 53832.48 88888.00 2009-03-09 20:37:35.907 068 17456.38 -1.66 53832.44 88888.00 2009-03-09 20:37:36.407 068 17456.42 -1.68 53832.42 88888.00 2009-03-09 20:37:36.907 068 17456.41 -1.64 53832.33 88888.00 2009-03-09 20:37:37.407 068 17456.40 -1.58 53832.33 88888.00 2009-03-09 20:37:37.907 068 17456.31 -1.57 53832.42 88888.00 2009-03-09 20:37:38.407 068 17456.29 -1.52 53832.43 88888.00 2009-03-09 20:37:38.907 068 17456.30 -1.54 53832.39 88888.00 2009-03-09 20:37:39.407 068 17456.24 -1.56 53832.40 88888.00 2009-03-09 20:37:39.907 068 17456.31 -1.56 53832.32 88888.00 2009-03-09 20:37:40.407 068 17456.32 -1.56 53832.29 88888.00 2009-03-09 20:37:40.907 068 17456.37 -1.58 53832.32 88888.00 2009-03-09 20:37:41.407 068 17456.34 -1.54 53832.30 88888.00 2009-03-09 20:37:41.907 068 17456.31 -1.42 53832.31 88888.00 2009-03-09 20:37:42.407 068 17456.23 -1.37 53832.41 88888.00 2009-03-09 20:37:42.907 068 17456.29 -1.41 53832.41 88888.00 2009-03-09 20:37:43.407 068 17456.29 -1.31 53832.33 88888.00 2009-03-09 20:37:43.907 068 17456.30 -1.24 53832.31 88888.00 2009-03-09 20:37:44.407 068 17456.29 -1.23 53832.43 88888.00 2009-03-09 20:37:44.907 068 17456.29 -1.14 53832.52 88888.00 2009-03-09 20:37:45.407 068 17456.30 -1.16 53832.48 88888.00 2009-03-09 20:37:45.907 068 17456.27 -1.09 53832.51 88888.00 2009-03-09 20:37:46.407 068 17456.27 -1.03 53832.51 88888.00 2009-03-09 20:37:46.907 068 17456.22 -0.98 53832.51 88888.00 2009-03-09 20:37:47.407 068 17456.24 -0.95 53832.49 88888.00 2009-03-09 20:37:47.907 068 17456.32 -0.93 53832.44 88888.00 2009-03-09 20:37:48.407 068 17456.39 -0.93 53832.54 88888.00 2009-03-09 20:37:48.907 068 17456.31 -0.89 53832.56 88888.00 2009-03-09 20:37:49.407 068 17456.35 -0.86 53832.48 88888.00 2009-03-09 20:37:49.907 068 17456.37 -0.75 53832.41 88888.00 2009-03-09 20:37:50.407 068 17456.24 -0.73 53832.47 88888.00 2009-03-09 20:37:50.907 068 17456.19 -0.70 53832.44 88888.00 2009-03-09 20:37:51.407 068 17456.21 -0.66 53832.41 88888.00 2009-03-09 20:37:51.907 068 17456.24 -0.61 53832.47 88888.00 2009-03-09 20:37:52.407 068 17456.23 -0.57 53832.45 88888.00 2009-03-09 20:37:52.907 068 17456.20 -0.54 53832.52 88888.00 2009-03-09 20:37:53.407 068 17456.23 -0.56 53832.44 88888.00 2009-03-09 20:37:53.907 068 17456.17 -0.48 53832.41 88888.00 2009-03-09 20:37:54.407 068 17456.12 -0.43 53832.47 88888.00 2009-03-09 20:37:54.907 068 17456.15 -0.44 53832.51 88888.00 2009-03-09 20:37:55.407 068 17456.27 -0.36 53832.45 88888.00 2009-03-09 20:37:55.907 068 17456.34 -0.29 53832.38 88888.00 2009-03-09 20:37:56.407 068 17456.41 -0.26 53832.39 88888.00 2009-03-09 20:37:56.907 068 17456.44 -0.28 53832.47 88888.00 2009-03-09 20:37:57.407 068 17456.41 -0.26 53832.53 88888.00 2009-03-09 20:37:57.907 068 17456.39 -0.20 53832.50 88888.00 2009-03-09 20:37:58.407 068 17456.28 -0.15 53832.52 88888.00 2009-03-09 20:37:58.907 068 17456.28 -0.09 53832.52 88888.00 2009-03-09 20:37:59.407 068 17456.30 -0.11 53832.52 88888.00 2009-03-09 20:37:59.907 068 17456.20 -0.06 53832.47 88888.00 2009-03-09 20:38:00.407 068 17456.19 -0.06 53832.42 88888.00 2009-03-09 20:38:00.907 068 17456.21 -0.05 53832.33 88888.00 2009-03-09 20:38:01.407 068 17456.21 -0.01 53832.26 88888.00 2009-03-09 20:38:01.907 068 17456.21 0.01 53832.33 88888.00 2009-03-09 20:38:02.407 068 17456.17 0.04 53832.39 88888.00 2009-03-09 20:38:02.907 068 17456.15 0.11 53832.47 88888.00 2009-03-09 20:38:03.407 068 17456.14 0.10 53832.49 88888.00 2009-03-09 20:38:03.907 068 17456.19 0.10 53832.42 88888.00 2009-03-09 20:38:04.407 068 17456.19 0.14 53832.41 88888.00 2009-03-09 20:38:04.907 068 17456.24 0.19 53832.47 88888.00 2009-03-09 20:38:05.407 068 17456.27 0.24 53832.50 88888.00 2009-03-09 20:38:05.907 068 17456.22 0.28 53832.59 88888.00 2009-03-09 20:38:06.407 068 17456.17 0.28 53832.55 88888.00 2009-03-09 20:38:06.907 068 17456.07 0.29 53832.41 88888.00 2009-03-09 20:38:07.407 068 17456.02 0.29 53832.40 88888.00 2009-03-09 20:38:07.907 068 17456.23 0.30 53832.40 88888.00 2009-03-09 20:38:08.407 068 17456.30 0.27 53832.42 88888.00 2009-03-09 20:38:08.907 068 17456.18 0.34 53832.36 88888.00 2009-03-09 20:38:09.407 068 17456.10 0.33 53832.33 88888.00 2009-03-09 20:38:09.907 068 17456.05 0.37 53832.32 88888.00 2009-03-09 20:38:10.407 068 17456.09 0.46 53832.31 88888.00 2009-03-09 20:38:10.907 068 17456.01 0.48 53832.37 88888.00 2009-03-09 20:38:11.407 068 17456.03 0.46 53832.32 88888.00 2009-03-09 20:38:11.907 068 17456.05 0.52 53832.29 88888.00 2009-03-09 20:38:12.407 068 17456.12 0.57 53832.31 88888.00 2009-03-09 20:38:12.907 068 17456.10 0.58 53832.36 88888.00 2009-03-09 20:38:13.407 068 17456.12 0.53 53832.38 88888.00 2009-03-09 20:38:13.907 068 17456.10 0.54 53832.35 88888.00 2009-03-09 20:38:14.407 068 17456.07 0.57 53832.40 88888.00 2009-03-09 20:38:14.907 068 17456.02 0.56 53832.33 88888.00 2009-03-09 20:38:15.407 068 17456.03 0.58 53832.33 88888.00 2009-03-09 20:38:15.907 068 17456.04 0.66 53832.28 88888.00 2009-03-09 20:38:16.407 068 17456.05 0.67 53832.32 88888.00 2009-03-09 20:38:16.907 068 17456.00 0.58 53832.42 88888.00 2009-03-09 20:38:17.407 068 17456.11 0.54 53832.44 88888.00 2009-03-09 20:38:17.907 068 17456.20 0.58 53832.45 88888.00 2009-03-09 20:38:18.407 068 17456.07 0.57 53832.48 88888.00 2009-03-09 20:38:18.907 068 17456.09 0.61 53832.42 88888.00 2009-03-09 20:38:19.407 068 17456.15 0.68 53832.39 88888.00 2009-03-09 20:38:19.907 068 17456.24 0.63 53832.39 88888.00 2009-03-09 20:38:20.407 068 17456.27 0.64 53832.37 88888.00 2009-03-09 20:38:20.907 068 17456.25 0.73 53832.38 88888.00 2009-03-09 20:38:21.404 068 17456.28 0.70 53832.39 88888.00 2009-03-09 20:38:21.904 068 17456.25 0.69 53832.35 88888.00 2009-03-09 20:38:22.404 068 17456.27 0.76 53832.36 88888.00 2009-03-09 20:38:22.904 068 17456.39 0.74 53832.26 88888.00 2009-03-09 20:38:23.404 068 17456.33 0.71 53832.32 88888.00 2009-03-09 20:38:23.904 068 17456.35 0.64 53832.33 88888.00 2009-03-09 20:38:24.404 068 17456.35 0.64 53832.32 88888.00 2009-03-09 20:38:24.904 068 17456.35 0.70 53832.29 88888.00 2009-03-09 20:38:25.404 068 17456.41 0.73 53832.32 88888.00 2009-03-09 20:38:25.904 068 17456.37 0.66 53832.36 88888.00 2009-03-09 20:38:26.404 068 17456.33 0.63 53832.39 88888.00 2009-03-09 20:38:26.904 068 17456.48 0.69 53832.27 88888.00 2009-03-09 20:38:27.404 068 17456.56 0.70 53832.19 88888.00 2009-03-09 20:38:27.904 068 17456.58 0.67 53832.11 88888.00 2009-03-09 20:38:28.404 068 17456.56 0.62 53832.14 88888.00 2009-03-09 20:38:28.904 068 17456.60 0.60 53832.18 88888.00 2009-03-09 20:38:29.404 068 17456.61 0.57 53832.19 88888.00 2009-03-09 20:38:29.904 068 17456.61 0.52 53832.20 88888.00 2009-03-09 20:38:30.404 068 17456.62 0.52 53832.22 88888.00 2009-03-09 20:38:30.904 068 17456.63 0.47 53832.15 88888.00 2009-03-09 20:38:31.404 068 17456.63 0.38 53832.07 88888.00 2009-03-09 20:38:31.904 068 17456.66 0.38 53832.16 88888.00 2009-03-09 20:38:32.404 068 17456.72 0.40 53832.18 88888.00 2009-03-09 20:38:32.904 068 17456.73 0.37 53832.10 88888.00 2009-03-09 20:38:33.404 068 17456.72 0.33 53832.20 88888.00 2009-03-09 20:38:33.904 068 17456.75 0.30 53832.18 88888.00 2009-03-09 20:38:34.404 068 17456.80 0.27 53832.18 88888.00 2009-03-09 20:38:34.904 068 17456.84 0.20 53832.22 88888.00 2009-03-09 20:38:35.404 068 17456.79 0.22 53832.21 88888.00 2009-03-09 20:38:35.904 068 17456.80 0.23 53832.21 88888.00 2009-03-09 20:38:36.404 068 17456.78 0.30 53832.21 88888.00 2009-03-09 20:38:36.904 068 17456.86 0.24 53832.19 88888.00 2009-03-09 20:38:37.404 068 17456.91 0.19 53832.21 88888.00 2009-03-09 20:38:37.904 068 17456.93 0.11 53832.26 88888.00 2009-03-09 20:38:38.404 068 17457.03 0.13 53832.19 88888.00 2009-03-09 20:38:38.904 068 17457.09 0.19 53832.20 88888.00 2009-03-09 20:38:39.404 068 17457.02 0.15 53832.19 88888.00 2009-03-09 20:38:39.904 068 17457.11 0.08 53832.17 88888.00 2009-03-09 20:38:40.404 068 17457.03 0.08 53832.26 88888.00 2009-03-09 20:38:40.904 068 17457.02 0.08 53832.35 88888.00 2009-03-09 20:38:41.404 068 17457.04 -0.00 53832.24 88888.00 2009-03-09 20:38:41.904 068 17457.06 -0.10 53832.26 88888.00 2009-03-09 20:38:42.404 068 17457.11 -0.14 53832.27 88888.00 2009-03-09 20:38:42.904 068 17457.19 -0.11 53832.24 88888.00 2009-03-09 20:38:43.404 068 17457.24 -0.10 53832.19 88888.00 2009-03-09 20:38:43.904 068 17457.13 -0.18 53832.19 88888.00 2009-03-09 20:38:44.404 068 17457.09 -0.29 53832.25 88888.00 2009-03-09 20:38:44.904 068 17457.12 -0.29 53832.26 88888.00 2009-03-09 20:38:45.404 068 17457.20 -0.26 53832.17 88888.00 2009-03-09 20:38:45.904 068 17457.23 -0.24 53832.27 88888.00 2009-03-09 20:38:46.404 068 17457.22 -0.31 53832.35 88888.00 2009-03-09 20:38:46.904 068 17457.20 -0.37 53832.30 88888.00 2009-03-09 20:38:47.404 068 17457.32 -0.40 53832.37 88888.00 2009-03-09 20:38:47.904 068 17457.32 -0.40 53832.39 88888.00 2009-03-09 20:38:48.404 068 17457.34 -0.38 53832.44 88888.00 2009-03-09 20:38:48.904 068 17457.40 -0.38 53832.36 88888.00 2009-03-09 20:38:49.404 068 17457.37 -0.43 53832.32 88888.00 2009-03-09 20:38:49.904 068 17457.33 -0.51 53832.44 88888.00 2009-03-09 20:38:50.404 068 17457.37 -0.55 53832.44 88888.00 2009-03-09 20:38:50.904 068 17457.39 -0.61 53832.37 88888.00 2009-03-09 20:38:51.404 068 17457.42 -0.65 53832.31 88888.00 2009-03-09 20:38:51.904 068 17457.43 -0.63 53832.35 88888.00 2009-03-09 20:38:52.404 068 17457.43 -0.73 53832.36 88888.00 2009-03-09 20:38:52.904 068 17457.55 -0.71 53832.28 88888.00 2009-03-09 20:38:53.404 068 17457.65 -0.65 53832.24 88888.00 2009-03-09 20:38:53.904 068 17457.61 -0.60 53832.24 88888.00 2009-03-09 20:38:54.404 068 17457.56 -0.58 53832.26 88888.00 2009-03-09 20:38:54.904 068 17457.58 -0.68 53832.19 88888.00 2009-03-09 20:38:55.404 068 17457.61 -0.63 53832.21 88888.00 2009-03-09 20:38:55.904 068 17457.56 -0.57 53832.13 88888.00 2009-03-09 20:38:56.404 068 17457.62 -0.57 53832.11 88888.00 2009-03-09 20:38:56.904 068 17457.68 -0.61 53832.18 88888.00 2009-03-09 20:38:57.404 068 17457.71 -0.57 53832.20 88888.00 2009-03-09 20:38:57.904 068 17457.66 -0.56 53832.20 88888.00 2009-03-09 20:38:58.404 068 17457.57 -0.49 53832.14 88888.00 2009-03-09 20:38:58.904 068 17457.63 -0.49 53832.20 88888.00 2009-03-09 20:38:59.404 068 17457.68 -0.49 53832.21 88888.00 2009-03-09 20:38:59.904 068 17457.72 -0.53 53832.17 88888.00 2009-03-09 20:39:00.404 068 17457.74 -0.49 53832.17 88888.00 2009-03-09 20:39:00.904 068 17457.82 -0.48 53832.17 88888.00 2009-03-09 20:39:01.404 068 17457.85 -0.45 53832.14 88888.00 2009-03-09 20:39:01.904 068 17457.85 -0.38 53832.10 88888.00 2009-03-09 20:39:02.404 068 17457.88 -0.36 53832.05 88888.00 2009-03-09 20:39:02.904 068 17457.82 -0.39 53832.18 88888.00 2009-03-09 20:39:03.404 068 17457.81 -0.37 53832.18 88888.00 2009-03-09 20:39:03.904 068 17457.86 -0.32 53832.13 88888.00 2009-03-09 20:39:04.404 068 17457.90 -0.26 53832.14 88888.00 2009-03-09 20:39:04.904 068 17457.86 -0.28 53832.15 88888.00 2009-03-09 20:39:05.404 068 17457.87 -0.25 53832.17 88888.00 2009-03-09 20:39:05.904 068 17457.90 -0.17 53832.21 88888.00 2009-03-09 20:39:06.404 068 17457.98 -0.14 53832.24 88888.00 2009-03-09 20:39:06.904 068 17457.97 -0.08 53832.28 88888.00 2009-03-09 20:39:07.404 068 17457.91 -0.04 53832.26 88888.00 2009-03-09 20:39:07.904 068 17457.84 -0.02 53832.26 88888.00 2009-03-09 20:39:08.404 068 17457.90 0.01 53832.20 88888.00 2009-03-09 20:39:08.904 068 17458.03 0.04 53832.18 88888.00 2009-03-09 20:39:09.404 068 17457.98 0.12 53832.15 88888.00 2009-03-09 20:39:09.904 068 17457.94 0.15 53832.06 88888.00 2009-03-09 20:39:10.404 068 17457.87 0.20 53832.15 88888.00 2009-03-09 20:39:10.904 068 17457.90 0.24 53832.21 88888.00 2009-03-09 20:39:11.404 068 17457.92 0.30 53832.30 88888.00 2009-03-09 20:39:11.904 068 17457.88 0.32 53832.28 88888.00 2009-03-09 20:39:12.404 068 17457.85 0.41 53832.24 88888.00 2009-03-09 20:39:12.904 068 17457.88 0.48 53832.26 88888.00 2009-03-09 20:39:13.404 068 17457.85 0.44 53832.30 88888.00 2009-03-09 20:39:13.904 068 17457.73 0.44 53832.26 88888.00 2009-03-09 20:39:14.404 068 17457.67 0.40 53832.20 88888.00 2009-03-09 20:39:14.904 068 17457.71 0.48 53832.17 88888.00 2009-03-09 20:39:15.404 068 17457.73 0.60 53832.14 88888.00 2009-03-09 20:39:15.904 068 17457.67 0.64 53832.27 88888.00 2009-03-09 20:39:16.404 068 17457.56 0.68 53832.30 88888.00 2009-03-09 20:39:16.904 068 17457.55 0.71 53832.36 88888.00 2009-03-09 20:39:17.404 068 17457.63 0.71 53832.40 88888.00 2009-03-09 20:39:17.904 068 17457.63 0.72 53832.36 88888.00 2009-03-09 20:39:18.404 068 17457.57 0.71 53832.33 88888.00 2009-03-09 20:39:18.904 068 17457.61 0.71 53832.32 88888.00 2009-03-09 20:39:19.404 068 17457.58 0.72 53832.37 88888.00 2009-03-09 20:39:19.904 068 17457.51 0.76 53832.37 88888.00 2009-03-09 20:39:20.404 068 17457.41 0.74 53832.38 88888.00 2009-03-09 20:39:20.904 068 17457.40 0.78 53832.39 88888.00 2009-03-09 20:39:21.404 068 17457.44 0.81 53832.41 88888.00 2009-03-09 20:39:21.904 068 17457.35 0.77 53832.47 88888.00 2009-03-09 20:39:22.404 068 17457.31 0.71 53832.42 88888.00 2009-03-09 20:39:22.904 068 17457.30 0.78 53832.37 88888.00 2009-03-09 20:39:23.404 068 17457.17 0.82 53832.40 88888.00 2009-03-09 20:39:23.904 068 17457.10 0.86 53832.44 88888.00 2009-03-09 20:39:24.404 068 17457.02 0.81 53832.41 88888.00 2009-03-09 20:39:24.904 068 17457.07 0.74 53832.40 88888.00 2009-03-09 20:39:25.404 068 17457.01 0.69 53832.39 88888.00 2009-03-09 20:39:25.904 068 17456.91 0.72 53832.42 88888.00 2009-03-09 20:39:26.404 068 17456.83 0.73 53832.52 88888.00 2009-03-09 20:39:26.904 068 17456.79 0.76 53832.49 88888.00 2009-03-09 20:39:27.404 068 17456.78 0.72 53832.48 88888.00 2009-03-09 20:39:27.904 068 17456.71 0.69 53832.47 88888.00 2009-03-09 20:39:28.404 068 17456.68 0.68 53832.53 88888.00 2009-03-09 20:39:28.904 068 17456.53 0.72 53832.52 88888.00 2009-03-09 20:39:29.404 068 17456.52 0.72 53832.56 88888.00 2009-03-09 20:39:29.904 068 17456.48 0.67 53832.70 88888.00 2009-03-09 20:39:30.404 068 17456.45 0.66 53832.65 88888.00 2009-03-09 20:39:30.904 068 17456.48 0.66 53832.58 88888.00 2009-03-09 20:39:31.404 068 17456.30 0.58 53832.55 88888.00 2009-03-09 20:39:31.904 068 17456.24 0.57 53832.54 88888.00 2009-03-09 20:39:32.404 068 17456.25 0.58 53832.60 88888.00 2009-03-09 20:39:32.904 068 17456.19 0.50 53832.70 88888.00 2009-03-09 20:39:33.404 068 17456.19 0.42 53832.61 88888.00 2009-03-09 20:39:33.904 068 17456.12 0.44 53832.66 88888.00 2009-03-09 20:39:34.404 068 17456.10 0.41 53832.67 88888.00 2009-03-09 20:39:34.904 068 17456.08 0.35 53832.63 88888.00 2009-03-09 20:39:35.404 068 17456.08 0.41 53832.61 88888.00 2009-03-09 20:39:35.904 068 17455.98 0.50 53832.66 88888.00 2009-03-09 20:39:36.404 068 17455.93 0.44 53832.71 88888.00 2009-03-09 20:39:36.904 068 17455.92 0.38 53832.66 88888.00 2009-03-09 20:39:37.404 068 17455.91 0.37 53832.71 88888.00 2009-03-09 20:39:37.904 068 17455.87 0.43 53832.81 88888.00 2009-03-09 20:39:38.404 068 17455.86 0.40 53832.78 88888.00 2009-03-09 20:39:38.904 068 17455.80 0.35 53832.69 88888.00 2009-03-09 20:39:39.404 068 17455.72 0.35 53832.72 88888.00 2009-03-09 20:39:39.904 068 17455.76 0.34 53832.72 88888.00 2009-03-09 20:39:40.404 068 17455.66 0.37 53832.65 88888.00 2009-03-09 20:39:40.904 068 17455.67 0.39 53832.69 88888.00 2009-03-09 20:39:41.404 068 17455.72 0.33 53832.64 88888.00 2009-03-09 20:39:41.904 068 17455.64 0.34 53832.70 88888.00 2009-03-09 20:39:42.404 068 17455.57 0.35 53832.70 88888.00 2009-03-09 20:39:42.904 068 17455.58 0.40 53832.73 88888.00 2009-03-09 20:39:43.404 068 17455.68 0.46 53832.74 88888.00 2009-03-09 20:39:43.904 068 17455.76 0.47 53832.75 88888.00 2009-03-09 20:39:44.404 068 17455.69 0.46 53832.74 88888.00 2009-03-09 20:39:44.904 068 17455.63 0.43 53832.78 88888.00 2009-03-09 20:39:45.404 068 17455.70 0.44 53832.81 88888.00 2009-03-09 20:39:45.904 068 17455.68 0.44 53832.73 88888.00 2009-03-09 20:39:46.404 068 17455.61 0.53 53832.76 88888.00 2009-03-09 20:39:46.904 068 17455.61 0.54 53832.78 88888.00 2009-03-09 20:39:47.404 068 17455.57 0.57 53832.75 88888.00 2009-03-09 20:39:47.904 068 17455.51 0.54 53832.74 88888.00 2009-03-09 20:39:48.404 068 17455.52 0.53 53832.73 88888.00 2009-03-09 20:39:48.904 068 17455.57 0.61 53832.72 88888.00 2009-03-09 20:39:49.404 068 17455.56 0.66 53832.72 88888.00 2009-03-09 20:39:49.904 068 17455.45 0.62 53832.72 88888.00 2009-03-09 20:39:50.404 068 17455.45 0.67 53832.74 88888.00 2009-03-09 20:39:50.904 068 17455.47 0.70 53832.71 88888.00 2009-03-09 20:39:51.404 068 17455.43 0.72 53832.70 88888.00 2009-03-09 20:39:51.904 068 17455.40 0.81 53832.72 88888.00 2009-03-09 20:39:52.404 068 17455.41 0.83 53832.69 88888.00 2009-03-09 20:39:52.904 068 17455.43 0.79 53832.70 88888.00 2009-03-09 20:39:53.404 068 17455.41 0.83 53832.77 88888.00 2009-03-09 20:39:53.904 068 17455.39 0.90 53832.76 88888.00 2009-03-09 20:39:54.404 068 17455.36 0.93 53832.78 88888.00 2009-03-09 20:39:54.904 068 17455.32 0.90 53832.86 88888.00 2009-03-09 20:39:55.404 068 17455.31 0.92 53832.82 88888.00 2009-03-09 20:39:55.904 068 17455.31 1.00 53832.86 88888.00 2009-03-09 20:39:56.404 068 17455.16 1.03 53832.86 88888.00 2009-03-09 20:39:56.904 068 17455.23 1.01 53832.92 88888.00 2009-03-09 20:39:57.404 068 17455.19 0.99 53832.82 88888.00 2009-03-09 20:39:57.904 068 17455.19 1.00 53832.80 88888.00 2009-03-09 20:39:58.404 068 17455.16 1.09 53832.83 88888.00 2009-03-09 20:39:58.904 068 17455.06 1.11 53832.77 88888.00 2009-03-09 20:39:59.404 068 17455.08 1.09 53832.76 88888.00 2009-03-09 20:39:59.904 068 17455.11 1.11 53832.83 88888.00 2009-03-09 20:40:00.404 068 17455.07 1.15 53832.86 88888.00 2009-03-09 20:40:00.904 068 17455.05 1.09 53832.87 88888.00 2009-03-09 20:40:01.404 068 17455.02 1.09 53832.88 88888.00 2009-03-09 20:40:01.904 068 17454.95 1.05 53832.96 88888.00 2009-03-09 20:40:02.404 068 17454.89 1.02 53832.98 88888.00 2009-03-09 20:40:02.904 068 17454.91 0.98 53832.94 88888.00 2009-03-09 20:40:03.404 068 17454.91 0.93 53832.96 88888.00 2009-03-09 20:40:03.904 068 17454.97 0.99 53832.99 88888.00 2009-03-09 20:40:04.404 068 17454.85 1.01 53832.96 88888.00 2009-03-09 20:40:04.904 068 17454.78 0.93 53832.96 88888.00 2009-03-09 20:40:05.404 068 17454.72 0.93 53833.03 88888.00 2009-03-09 20:40:05.904 068 17454.75 0.91 53832.98 88888.00 2009-03-09 20:40:06.404 068 17454.74 0.91 53832.83 88888.00 2009-03-09 20:40:06.904 068 17454.76 0.83 53832.83 88888.00 2009-03-09 20:40:07.404 068 17454.75 0.81 53832.86 88888.00 2009-03-09 20:40:07.904 068 17454.67 0.76 53832.94 88888.00 2009-03-09 20:40:08.404 068 17454.70 0.74 53832.84 88888.00 2009-03-09 20:40:08.904 068 17454.66 0.73 53832.75 88888.00 2009-03-09 20:40:09.404 068 17454.55 0.67 53832.75 88888.00 2009-03-09 20:40:09.904 068 17454.56 0.67 53832.84 88888.00 2009-03-09 20:40:10.404 068 17454.54 0.60 53832.87 88888.00 2009-03-09 20:40:10.904 068 17454.62 0.61 53832.80 88888.00 2009-03-09 20:40:11.404 068 17454.70 0.52 53832.80 88888.00 2009-03-09 20:40:11.904 068 17454.68 0.47 53832.76 88888.00 2009-03-09 20:40:12.404 068 17454.69 0.42 53832.78 88888.00 2009-03-09 20:40:12.904 068 17454.68 0.33 53832.85 88888.00 2009-03-09 20:40:13.404 068 17454.64 0.31 53832.84 88888.00 2009-03-09 20:40:13.904 068 17454.65 0.25 53832.91 88888.00 2009-03-09 20:40:14.404 068 17454.70 0.23 53832.88 88888.00 2009-03-09 20:40:14.904 068 17454.61 0.18 53832.75 88888.00 2009-03-09 20:40:15.404 068 17454.54 0.09 53832.91 88888.00 2009-03-09 20:40:15.904 068 17454.54 -0.05 53832.94 88888.00 2009-03-09 20:40:16.404 068 17454.67 -0.08 53832.89 88888.00 2009-03-09 20:40:16.904 068 17454.66 -0.01 53832.82 88888.00 2009-03-09 20:40:17.404 068 17454.72 -0.04 53832.85 88888.00 2009-03-09 20:40:17.904 068 17454.77 -0.08 53832.84 88888.00 2009-03-09 20:40:18.404 068 17454.81 -0.20 53832.87 88888.00 2009-03-09 20:40:18.904 068 17454.84 -0.31 53832.95 88888.00 2009-03-09 20:40:19.404 068 17454.79 -0.36 53832.89 88888.00 2009-03-09 20:40:19.904 068 17454.75 -0.39 53832.77 88888.00 2009-03-09 20:40:20.404 068 17454.84 -0.43 53832.81 88888.00 2009-03-09 20:40:20.904 068 17454.94 -0.46 53832.75 88888.00 2009-03-09 20:40:21.404 068 17455.00 -0.44 53832.74 88888.00 2009-03-09 20:40:21.904 068 17455.02 -0.58 53832.67 88888.00 2009-03-09 20:40:22.404 068 17455.05 -0.64 53832.67 88888.00 2009-03-09 20:40:22.904 068 17455.08 -0.65 53832.66 88888.00 2009-03-09 20:40:23.404 068 17455.10 -0.65 53832.70 88888.00 2009-03-09 20:40:23.904 068 17455.13 -0.67 53832.67 88888.00 2009-03-09 20:40:24.404 068 17455.18 -0.69 53832.66 88888.00 2009-03-09 20:40:24.904 068 17455.11 -0.75 53832.61 88888.00 2009-03-09 20:40:25.404 068 17455.19 -0.77 53832.65 88888.00 2009-03-09 20:40:25.904 068 17455.21 -0.79 53832.58 88888.00 2009-03-09 20:40:26.404 068 17455.23 -0.80 53832.50 88888.00 2009-03-09 20:40:26.904 068 17455.26 -0.82 53832.43 88888.00 2009-03-09 20:40:27.404 068 17455.32 -0.82 53832.45 88888.00 2009-03-09 20:40:27.904 068 17455.50 -0.87 53832.43 88888.00 2009-03-09 20:40:28.404 068 17455.51 -0.98 53832.40 88888.00 2009-03-09 20:40:28.904 068 17455.51 -1.04 53832.40 88888.00 2009-03-09 20:40:29.404 068 17455.52 -1.05 53832.31 88888.00 2009-03-09 20:40:29.904 068 17455.60 -1.00 53832.43 88888.00 2009-03-09 20:40:30.404 068 17455.70 -1.00 53832.47 88888.00 2009-03-09 20:40:30.904 068 17455.74 -1.04 53832.49 88888.00 2009-03-09 20:40:31.404 068 17455.79 -1.09 53832.51 88888.00 2009-03-09 20:40:31.904 068 17455.88 -1.12 53832.49 88888.00 2009-03-09 20:40:32.404 068 17455.88 -1.10 53832.45 88888.00 2009-03-09 20:40:32.904 068 17455.89 -1.13 53832.45 88888.00 2009-03-09 20:40:33.404 068 17455.86 -1.14 53832.39 88888.00 2009-03-09 20:40:33.904 068 17455.86 -1.23 53832.42 88888.00 2009-03-09 20:40:34.404 068 17455.86 -1.26 53832.40 88888.00 2009-03-09 20:40:34.904 068 17455.96 -1.31 53832.35 88888.00 2009-03-09 20:40:35.404 068 17456.01 -1.35 53832.27 88888.00 2009-03-09 20:40:35.904 068 17456.08 -1.34 53832.25 88888.00 2009-03-09 20:40:36.404 068 17456.07 -1.33 53832.22 88888.00 2009-03-09 20:40:36.904 068 17456.11 -1.23 53832.18 88888.00 2009-03-09 20:40:37.404 068 17456.14 -1.23 53832.11 88888.00 2009-03-09 20:40:37.904 068 17456.17 -1.29 53832.13 88888.00 2009-03-09 20:40:38.404 068 17456.21 -1.31 53832.22 88888.00 2009-03-09 20:40:38.904 068 17456.25 -1.31 53832.22 88888.00 2009-03-09 20:40:39.404 068 17456.23 -1.29 53832.21 88888.00 2009-03-09 20:40:39.904 068 17456.24 -1.29 53832.16 88888.00 2009-03-09 20:40:40.404 068 17456.32 -1.34 53832.18 88888.00 2009-03-09 20:40:40.904 068 17456.41 -1.36 53832.07 88888.00 2009-03-09 20:40:41.404 068 17456.44 -1.37 53831.99 88888.00 2009-03-09 20:40:41.904 068 17456.47 -1.33 53831.98 88888.00 2009-03-09 20:40:42.404 068 17456.48 -1.43 53832.00 88888.00 2009-03-09 20:40:42.904 068 17456.52 -1.39 53832.06 88888.00 2009-03-09 20:40:43.404 068 17456.51 -1.28 53832.11 88888.00 2009-03-09 20:40:43.904 068 17456.58 -1.24 53832.06 88888.00 2009-03-09 20:40:44.401 068 17456.65 -1.32 53832.16 88888.00 2009-03-09 20:40:44.901 068 17456.63 -1.34 53832.10 88888.00 2009-03-09 20:40:45.401 068 17456.63 -1.29 53832.05 88888.00 2009-03-09 20:40:45.901 068 17456.72 -1.34 53832.15 88888.00 2009-03-09 20:40:46.401 068 17456.72 -1.39 53832.11 88888.00 2009-03-09 20:40:46.901 068 17456.72 -1.32 53832.09 88888.00 2009-03-09 20:40:47.401 068 17456.76 -1.31 53832.03 88888.00 2009-03-09 20:40:47.901 068 17456.80 -1.39 53832.00 88888.00 2009-03-09 20:40:48.401 068 17456.82 -1.43 53832.06 88888.00 2009-03-09 20:40:48.901 068 17456.81 -1.37 53832.05 88888.00 2009-03-09 20:40:49.401 068 17456.83 -1.48 53832.09 88888.00 2009-03-09 20:40:49.901 068 17456.92 -1.51 53832.07 88888.00 2009-03-09 20:40:50.401 068 17456.94 -1.46 53831.98 88888.00 2009-03-09 20:40:50.901 068 17456.91 -1.47 53832.02 88888.00 2009-03-09 20:40:51.401 068 17456.92 -1.49 53831.97 88888.00 2009-03-09 20:40:51.901 068 17456.94 -1.55 53831.94 88888.00 2009-03-09 20:40:52.401 068 17457.00 -1.52 53831.97 88888.00 2009-03-09 20:40:52.901 068 17457.04 -1.48 53831.92 88888.00 2009-03-09 20:40:53.401 068 17457.12 -1.55 53832.07 88888.00 2009-03-09 20:40:53.901 068 17457.12 -1.59 53832.07 88888.00 2009-03-09 20:40:54.401 068 17457.17 -1.66 53832.03 88888.00 2009-03-09 20:40:54.901 068 17457.13 -1.70 53831.93 88888.00 2009-03-09 20:40:55.401 068 17457.19 -1.76 53831.91 88888.00 2009-03-09 20:40:55.901 068 17457.22 -1.76 53831.96 88888.00 2009-03-09 20:40:56.401 068 17457.33 -1.68 53831.96 88888.00 2009-03-09 20:40:56.901 068 17457.36 -1.73 53832.06 88888.00 2009-03-09 20:40:57.401 068 17457.34 -1.82 53832.07 88888.00 2009-03-09 20:40:57.901 068 17457.35 -1.84 53832.04 88888.00 2009-03-09 20:40:58.401 068 17457.44 -1.88 53831.99 88888.00 2009-03-09 20:40:58.901 068 17457.44 -1.87 53832.06 88888.00 2009-03-09 20:40:59.401 068 17457.53 -1.94 53832.03 88888.00 2009-03-09 20:40:59.901 068 17457.54 -1.96 53832.08 88888.00 2009-03-09 20:41:00.401 068 17457.53 -1.98 53832.05 88888.00 2009-03-09 20:41:00.901 068 17457.61 -1.96 53831.98 88888.00 2009-03-09 20:41:01.401 068 17457.68 -2.03 53831.87 88888.00 2009-03-09 20:41:01.901 068 17457.72 -2.03 53831.91 88888.00 2009-03-09 20:41:02.401 068 17457.72 -2.00 53831.97 88888.00 2009-03-09 20:41:02.901 068 17457.81 -2.04 53831.95 88888.00 2009-03-09 20:41:03.401 068 17457.76 -2.06 53831.87 88888.00 2009-03-09 20:41:03.901 068 17457.72 -2.06 53831.92 88888.00 2009-03-09 20:41:04.401 068 17457.77 -2.06 53831.92 88888.00 2009-03-09 20:41:04.901 068 17457.78 -2.07 53831.88 88888.00 2009-03-09 20:41:05.401 068 17457.83 -2.07 53831.93 88888.00 2009-03-09 20:41:05.901 068 17457.86 -2.12 53831.92 88888.00 2009-03-09 20:41:06.401 068 17457.94 -2.17 53831.91 88888.00 2009-03-09 20:41:06.901 068 17457.96 -2.21 53831.86 88888.00 2009-03-09 20:41:07.401 068 17458.05 -2.25 53831.91 88888.00 2009-03-09 20:41:07.901 068 17458.04 -2.21 53831.91 88888.00 2009-03-09 20:41:08.401 068 17458.09 -2.19 53831.86 88888.00 2009-03-09 20:41:08.901 068 17458.09 -2.21 53831.90 88888.00 2009-03-09 20:41:09.401 068 17458.08 -2.15 53831.95 88888.00 2009-03-09 20:41:09.901 068 17458.13 -2.10 53831.91 88888.00 2009-03-09 20:41:10.401 068 17458.17 -2.16 53831.90 88888.00 2009-03-09 20:41:10.901 068 17458.28 -2.10 53831.90 88888.00 2009-03-09 20:41:11.401 068 17458.34 -2.07 53831.90 88888.00 2009-03-09 20:41:11.901 068 17458.33 -2.10 53831.93 88888.00 2009-03-09 20:41:12.401 068 17458.43 -2.10 53832.03 88888.00 2009-03-09 20:41:12.901 068 17458.38 -2.13 53831.99 88888.00 2009-03-09 20:41:13.401 068 17458.35 -2.12 53831.94 88888.00 2009-03-09 20:41:13.901 068 17458.38 -2.03 53831.90 88888.00 2009-03-09 20:41:14.401 068 17458.49 -1.97 53831.90 88888.00 2009-03-09 20:41:14.901 068 17458.45 -1.96 53831.87 88888.00 2009-03-09 20:41:15.401 068 17458.46 -1.94 53831.88 88888.00 2009-03-09 20:41:15.901 068 17458.54 -1.86 53831.92 88888.00 2009-03-09 20:41:16.401 068 17458.55 -1.87 53831.81 88888.00 2009-03-09 20:41:16.901 068 17458.51 -1.82 53831.86 88888.00 2009-03-09 20:41:17.401 068 17458.52 -1.84 53831.86 88888.00 2009-03-09 20:41:17.901 068 17458.46 -1.83 53831.88 88888.00 2009-03-09 20:41:18.401 068 17458.46 -1.77 53831.84 88888.00 2009-03-09 20:41:18.901 068 17458.55 -1.67 53831.80 88888.00 2009-03-09 20:41:19.401 068 17458.60 -1.64 53831.84 88888.00 2009-03-09 20:41:19.901 068 17458.68 -1.64 53831.86 88888.00 2009-03-09 20:41:20.401 068 17458.70 -1.61 53831.83 88888.00 2009-03-09 20:41:20.901 068 17458.75 -1.58 53831.81 88888.00 2009-03-09 20:41:21.401 068 17458.79 -1.54 53831.79 88888.00 2009-03-09 20:41:21.901 068 17458.76 -1.48 53831.82 88888.00 2009-03-09 20:41:22.401 068 17458.72 -1.43 53831.84 88888.00 2009-03-09 20:41:22.901 068 17458.69 -1.39 53831.81 88888.00 2009-03-09 20:41:23.401 068 17458.74 -1.32 53831.82 88888.00 2009-03-09 20:41:23.901 068 17458.80 -1.25 53831.73 88888.00 2009-03-09 20:41:24.401 068 17458.76 -1.21 53831.69 88888.00 2009-03-09 20:41:24.901 068 17458.74 -1.17 53831.82 88888.00 2009-03-09 20:41:25.401 068 17458.73 -1.16 53831.82 88888.00 2009-03-09 20:41:25.901 068 17458.78 -1.12 53831.85 88888.00 2009-03-09 20:41:26.401 068 17458.80 -1.02 53831.91 88888.00 2009-03-09 20:41:26.901 068 17458.79 -1.05 53831.82 88888.00 2009-03-09 20:41:27.401 068 17458.70 -1.06 53831.93 88888.00 2009-03-09 20:41:27.901 068 17458.73 -1.05 53832.02 88888.00 2009-03-09 20:41:28.401 068 17458.76 -1.00 53832.00 88888.00 2009-03-09 20:41:28.901 068 17458.83 -0.93 53831.96 88888.00 2009-03-09 20:41:29.401 068 17458.78 -0.90 53831.99 88888.00 2009-03-09 20:41:29.901 068 17458.80 -0.84 53832.08 88888.00 2009-03-09 20:41:30.401 068 17458.79 -0.83 53832.09 88888.00 2009-03-09 20:41:30.901 068 17458.78 -0.80 53832.00 88888.00 2009-03-09 20:41:31.401 068 17458.76 -0.71 53832.06 88888.00 2009-03-09 20:41:31.901 068 17458.73 -0.64 53832.09 88888.00 2009-03-09 20:41:32.401 068 17458.67 -0.64 53832.03 88888.00 2009-03-09 20:41:32.901 068 17458.64 -0.57 53831.98 88888.00 2009-03-09 20:41:33.401 068 17458.60 -0.53 53831.93 88888.00 2009-03-09 20:41:33.901 068 17458.66 -0.53 53832.03 88888.00 2009-03-09 20:41:34.401 068 17458.63 -0.49 53832.04 88888.00 2009-03-09 20:41:34.901 068 17458.60 -0.45 53831.97 88888.00 2009-03-09 20:41:35.401 068 17458.53 -0.45 53832.10 88888.00 2009-03-09 20:41:35.901 068 17458.52 -0.39 53832.13 88888.00 2009-03-09 20:41:36.401 068 17458.53 -0.34 53832.09 88888.00 2009-03-09 20:41:36.901 068 17458.54 -0.35 53832.19 88888.00 2009-03-09 20:41:37.401 068 17458.58 -0.28 53832.17 88888.00 2009-03-09 20:41:37.901 068 17458.57 -0.17 53832.24 88888.00 2009-03-09 20:41:38.401 068 17458.48 -0.14 53832.31 88888.00 2009-03-09 20:41:38.901 068 17458.47 -0.16 53832.35 88888.00 2009-03-09 20:41:39.401 068 17458.45 -0.12 53832.41 88888.00 2009-03-09 20:41:39.901 068 17458.35 -0.07 53832.35 88888.00 2009-03-09 20:41:40.401 068 17458.29 -0.06 53832.32 88888.00 2009-03-09 20:41:40.901 068 17458.26 -0.07 53832.37 88888.00 2009-03-09 20:41:41.401 068 17458.22 -0.11 53832.35 88888.00 2009-03-09 20:41:41.901 068 17458.16 -0.09 53832.49 88888.00 2009-03-09 20:41:42.401 068 17458.09 -0.05 53832.49 88888.00 2009-03-09 20:41:42.901 068 17458.09 -0.06 53832.43 88888.00 2009-03-09 20:41:43.401 068 17458.12 -0.06 53832.52 88888.00 2009-03-09 20:41:43.901 068 17457.97 -0.04 53832.59 88888.00 2009-03-09 20:41:44.401 068 17457.92 -0.04 53832.56 88888.00 2009-03-09 20:41:44.901 068 17457.88 -0.04 53832.47 88888.00 2009-03-09 20:41:45.401 068 17457.81 -0.04 53832.52 88888.00 2009-03-09 20:41:45.901 068 17457.80 -0.00 53832.58 88888.00 2009-03-09 20:41:46.401 068 17457.73 0.02 53832.56 88888.00 2009-03-09 20:41:46.901 068 17457.80 -0.01 53832.61 88888.00 2009-03-09 20:41:47.401 068 17457.82 0.04 53832.60 88888.00 2009-03-09 20:41:47.901 068 17457.66 -0.06 53832.61 88888.00 2009-03-09 20:41:48.401 068 17457.57 -0.07 53832.63 88888.00 2009-03-09 20:41:48.901 068 17457.66 -0.04 53832.65 88888.00 2009-03-09 20:41:49.401 068 17457.68 -0.05 53832.71 88888.00 2009-03-09 20:41:49.901 068 17457.63 -0.06 53832.70 88888.00 2009-03-09 20:41:50.401 068 17457.53 -0.08 53832.71 88888.00 2009-03-09 20:41:50.901 068 17457.57 -0.10 53832.64 88888.00 2009-03-09 20:41:51.401 068 17457.54 -0.11 53832.61 88888.00 2009-03-09 20:41:51.901 068 17457.54 -0.06 53832.50 88888.00 2009-03-09 20:41:52.401 068 17457.50 -0.05 53832.51 88888.00 2009-03-09 20:41:52.901 068 17457.47 -0.07 53832.60 88888.00 2009-03-09 20:41:53.401 068 17457.39 -0.07 53832.71 88888.00 2009-03-09 20:41:53.901 068 17457.37 -0.11 53832.78 88888.00 2009-03-09 20:41:54.401 068 17457.32 -0.16 53832.72 88888.00 2009-03-09 20:41:54.901 068 17457.20 -0.25 53832.74 88888.00 2009-03-09 20:41:55.401 068 17457.13 -0.29 53832.77 88888.00 2009-03-09 20:41:55.901 068 17457.11 -0.24 53832.83 88888.00 2009-03-09 20:41:56.401 068 17457.09 -0.25 53832.89 88888.00 2009-03-09 20:41:56.901 068 17457.01 -0.29 53832.94 88888.00 2009-03-09 20:41:57.401 068 17456.99 -0.34 53833.01 88888.00 2009-03-09 20:41:57.901 068 17456.95 -0.35 53832.98 88888.00 2009-03-09 20:41:58.401 068 17456.98 -0.34 53832.91 88888.00 2009-03-09 20:41:58.901 068 17456.92 -0.36 53832.88 88888.00 2009-03-09 20:41:59.401 068 17456.86 -0.40 53832.88 88888.00 2009-03-09 20:41:59.901 068 17456.76 -0.46 53832.92 88888.00 2009-03-09 20:42:00.401 068 17456.74 -0.48 53832.87 88888.00 2009-03-09 20:42:00.901 068 17456.76 -0.47 53832.88 88888.00 2009-03-09 20:42:01.401 068 17456.72 -0.53 53832.87 88888.00 2009-03-09 20:42:01.901 068 17456.71 -0.53 53832.87 88888.00 2009-03-09 20:42:02.401 068 17456.73 -0.63 53832.88 88888.00 2009-03-09 20:42:02.901 068 17456.65 -0.66 53832.85 88888.00 2009-03-09 20:42:03.401 068 17456.60 -0.67 53832.87 88888.00 2009-03-09 20:42:03.901 068 17456.61 -0.67 53832.85 88888.00 2009-03-09 20:42:04.401 068 17456.52 -0.68 53832.83 88888.00 2009-03-09 20:42:04.901 068 17456.48 -0.71 53832.83 88888.00 2009-03-09 20:42:05.401 068 17456.40 -0.76 53832.81 88888.00 2009-03-09 20:42:05.901 068 17456.41 -0.84 53832.85 88888.00 2009-03-09 20:42:06.401 068 17456.40 -0.86 53832.96 88888.00 2009-03-09 20:42:06.901 068 17456.35 -0.95 53832.96 88888.00 2009-03-09 20:42:07.401 068 17456.29 -1.02 53832.89 88888.00 2009-03-09 20:42:07.901 068 17456.25 -1.07 53832.99 88888.00 2009-03-09 20:42:08.401 068 17456.23 -1.09 53832.92 88888.00 2009-03-09 20:42:08.901 068 17456.22 -1.08 53832.84 88888.00 2009-03-09 20:42:09.401 068 17456.21 -1.18 53832.86 88888.00 2009-03-09 20:42:09.901 068 17456.21 -1.25 53832.94 88888.00 2009-03-09 20:42:10.401 068 17456.22 -1.31 53832.98 88888.00 2009-03-09 20:42:10.901 068 17456.10 -1.35 53832.99 88888.00 2009-03-09 20:42:11.401 068 17456.12 -1.29 53832.98 88888.00 2009-03-09 20:42:11.901 068 17456.18 -1.42 53832.96 88888.00 2009-03-09 20:42:12.401 068 17456.20 -1.45 53832.89 88888.00 2009-03-09 20:42:12.901 068 17456.15 -1.51 53833.00 88888.00 2009-03-09 20:42:13.401 068 17456.12 -1.52 53833.07 88888.00 2009-03-09 20:42:13.901 068 17456.10 -1.54 53833.05 88888.00 2009-03-09 20:42:14.401 068 17455.99 -1.58 53833.07 88888.00 2009-03-09 20:42:14.901 068 17456.03 -1.63 53833.04 88888.00 2009-03-09 20:42:15.401 068 17456.02 -1.70 53832.99 88888.00 2009-03-09 20:42:15.901 068 17455.98 -1.67 53832.96 88888.00 2009-03-09 20:42:16.401 068 17456.03 -1.64 53832.99 88888.00 2009-03-09 20:42:16.901 068 17456.04 -1.62 53833.06 88888.00 2009-03-09 20:42:17.401 068 17455.99 -1.71 53833.04 88888.00 2009-03-09 20:42:17.901 068 17456.00 -1.78 53833.04 88888.00 2009-03-09 20:42:18.401 068 17455.96 -1.84 53833.04 88888.00 2009-03-09 20:42:18.901 068 17455.94 -1.87 53833.00 88888.00 2009-03-09 20:42:19.401 068 17455.93 -1.83 53833.05 88888.00 2009-03-09 20:42:19.901 068 17455.98 -1.86 53833.03 88888.00 2009-03-09 20:42:20.401 068 17456.00 -1.90 53832.99 88888.00 2009-03-09 20:42:20.901 068 17456.01 -1.92 53832.99 88888.00 2009-03-09 20:42:21.401 068 17455.97 -1.94 53832.84 88888.00 2009-03-09 20:42:21.901 068 17455.98 -1.96 53832.84 88888.00 2009-03-09 20:42:22.401 068 17456.03 -1.95 53832.89 88888.00 2009-03-09 20:42:22.901 068 17456.05 -1.93 53832.80 88888.00 2009-03-09 20:42:23.401 068 17456.08 -1.93 53832.81 88888.00 2009-03-09 20:42:23.901 068 17456.15 -1.92 53832.85 88888.00 2009-03-09 20:42:24.401 068 17456.14 -1.86 53832.82 88888.00 2009-03-09 20:42:24.901 068 17456.15 -1.92 53832.78 88888.00 2009-03-09 20:42:25.401 068 17456.21 -1.87 53832.85 88888.00 2009-03-09 20:42:25.901 068 17456.30 -1.91 53832.85 88888.00 2009-03-09 20:42:26.401 068 17456.29 -1.87 53832.84 88888.00 2009-03-09 20:42:26.901 068 17456.41 -1.86 53832.76 88888.00 2009-03-09 20:42:27.401 068 17456.47 -1.81 53832.77 88888.00 2009-03-09 20:42:27.901 068 17456.53 -1.80 53832.75 88888.00 2009-03-09 20:42:28.401 068 17456.59 -1.73 53832.63 88888.00 2009-03-09 20:42:28.901 068 17456.59 -1.76 53832.58 88888.00 2009-03-09 20:42:29.401 068 17456.66 -1.70 53832.59 88888.00 2009-03-09 20:42:29.901 068 17456.74 -1.63 53832.65 88888.00 2009-03-09 20:42:30.401 068 17456.79 -1.58 53832.64 88888.00 2009-03-09 20:42:30.901 068 17456.84 -1.63 53832.58 88888.00 2009-03-09 20:42:31.401 068 17456.91 -1.65 53832.56 88888.00 2009-03-09 20:42:31.901 068 17456.98 -1.59 53832.60 88888.00 2009-03-09 20:42:32.401 068 17457.06 -1.54 53832.54 88888.00 2009-03-09 20:42:32.901 068 17457.10 -1.55 53832.49 88888.00 2009-03-09 20:42:33.401 068 17457.21 -1.49 53832.51 88888.00 2009-03-09 20:42:33.901 068 17457.23 -1.37 53832.39 88888.00 2009-03-09 20:42:34.401 068 17457.27 -1.32 53832.47 88888.00 2009-03-09 20:42:34.901 068 17457.36 -1.29 53832.47 88888.00 2009-03-09 20:42:35.401 068 17457.36 -1.31 53832.47 88888.00 2009-03-09 20:42:35.901 068 17457.43 -1.23 53832.44 88888.00 2009-03-09 20:42:36.401 068 17457.51 -1.13 53832.30 88888.00 2009-03-09 20:42:36.901 068 17457.61 -1.15 53832.26 88888.00 2009-03-09 20:42:37.401 068 17457.71 -1.09 53832.27 88888.00 2009-03-09 20:42:37.901 068 17457.80 -1.07 53832.27 88888.00 2009-03-09 20:42:38.401 068 17457.84 -0.97 53832.17 88888.00 2009-03-09 20:42:38.901 068 17457.93 -0.94 53832.20 88888.00 2009-03-09 20:42:39.401 068 17457.91 -0.85 53832.20 88888.00 2009-03-09 20:42:39.901 068 17457.93 -0.74 53832.22 88888.00 2009-03-09 20:42:40.401 068 17457.93 -0.75 53832.21 88888.00 2009-03-09 20:42:40.901 068 17457.93 -0.74 53832.15 88888.00 2009-03-09 20:42:41.401 068 17457.98 -0.79 53832.18 88888.00 2009-03-09 20:42:41.901 068 17457.98 -0.74 53832.24 88888.00 2009-03-09 20:42:42.401 068 17458.03 -0.63 53832.17 88888.00 2009-03-09 20:42:42.901 068 17458.07 -0.54 53832.09 88888.00 2009-03-09 20:42:43.401 068 17458.15 -0.55 53832.08 88888.00 2009-03-09 20:42:43.901 068 17458.25 -0.49 53832.04 88888.00 2009-03-09 20:42:44.401 068 17458.18 -0.48 53831.96 88888.00 2009-03-09 20:42:44.901 068 17458.26 -0.44 53831.94 88888.00 2009-03-09 20:42:45.401 068 17458.32 -0.40 53832.02 88888.00 2009-03-09 20:42:45.901 068 17458.33 -0.47 53832.05 88888.00 2009-03-09 20:42:46.401 068 17458.39 -0.38 53832.11 88888.00 2009-03-09 20:42:46.901 068 17458.36 -0.32 53832.08 88888.00 2009-03-09 20:42:47.401 068 17458.44 -0.30 53832.14 88888.00 2009-03-09 20:42:47.901 068 17458.43 -0.29 53832.08 88888.00 2009-03-09 20:42:48.401 068 17458.49 -0.22 53832.06 88888.00 2009-03-09 20:42:48.901 068 17458.58 -0.25 53832.03 88888.00 2009-03-09 20:42:49.401 068 17458.58 -0.22 53831.99 88888.00 2009-03-09 20:42:49.901 068 17458.66 -0.24 53832.04 88888.00 2009-03-09 20:42:50.401 068 17458.65 -0.21 53832.02 88888.00 2009-03-09 20:42:50.901 068 17458.67 -0.22 53832.00 88888.00 2009-03-09 20:42:51.401 068 17458.72 -0.28 53831.99 88888.00 2009-03-09 20:42:51.901 068 17458.73 -0.22 53832.05 88888.00 2009-03-09 20:42:52.401 068 17458.68 -0.18 53831.95 88888.00 2009-03-09 20:42:52.901 068 17458.69 -0.18 53831.88 88888.00 2009-03-09 20:42:53.401 068 17458.78 -0.24 53831.91 88888.00 2009-03-09 20:42:53.901 068 17458.89 -0.20 53831.88 88888.00 2009-03-09 20:42:54.401 068 17458.80 -0.20 53831.92 88888.00 2009-03-09 20:42:54.901 068 17458.74 -0.17 53831.99 88888.00 2009-03-09 20:42:55.401 068 17458.84 -0.14 53831.94 88888.00 2009-03-09 20:42:55.901 068 17458.92 -0.15 53831.98 88888.00 2009-03-09 20:42:56.401 068 17458.90 -0.17 53831.88 88888.00 2009-03-09 20:42:56.901 068 17458.93 -0.25 53831.86 88888.00 2009-03-09 20:42:57.401 068 17458.93 -0.25 53831.86 88888.00 2009-03-09 20:42:57.901 068 17458.94 -0.21 53831.91 88888.00 2009-03-09 20:42:58.401 068 17459.02 -0.22 53831.90 88888.00 2009-03-09 20:42:58.901 068 17458.98 -0.22 53831.90 88888.00 2009-03-09 20:42:59.401 068 17459.08 -0.24 53831.92 88888.00 2009-03-09 20:42:59.901 068 17459.14 -0.26 53831.96 88888.00 2009-03-09 20:43:00.401 068 17459.13 -0.25 53831.92 88888.00 2009-03-09 20:43:00.901 068 17459.14 -0.25 53831.87 88888.00 2009-03-09 20:43:01.401 068 17459.19 -0.25 53831.91 88888.00 2009-03-09 20:43:01.901 068 17459.21 -0.28 53831.84 88888.00 2009-03-09 20:43:02.401 068 17459.23 -0.22 53831.88 88888.00 2009-03-09 20:43:02.901 068 17459.26 -0.18 53831.87 88888.00 2009-03-09 20:43:03.401 068 17459.21 -0.27 53831.82 88888.00 2009-03-09 20:43:03.901 068 17459.30 -0.30 53831.80 88888.00 2009-03-09 20:43:04.401 068 17459.28 -0.27 53831.80 88888.00 2009-03-09 20:43:04.901 068 17459.26 -0.27 53831.86 88888.00 2009-03-09 20:43:05.401 068 17459.31 -0.25 53831.95 88888.00 2009-03-09 20:43:05.901 068 17459.35 -0.26 53831.90 88888.00 2009-03-09 20:43:06.401 068 17459.31 -0.24 53831.87 88888.00 2009-03-09 20:43:06.901 068 17459.25 -0.30 53831.80 88888.00 2009-03-09 20:43:07.398 068 17459.26 -0.35 53831.85 88888.00 2009-03-09 20:43:07.908 068 17459.36 -0.40 53831.88 88888.00 2009-03-09 20:43:08.408 068 17459.46 -0.34 53831.91 88888.00 2009-03-09 20:43:08.908 068 17459.51 -0.36 53831.83 88888.00 2009-03-09 20:43:09.408 068 17459.43 -0.46 53831.81 88888.00 2009-03-09 20:43:09.908 068 17459.43 -0.41 53831.79 88888.00 2009-03-09 20:43:10.408 068 17459.43 -0.44 53831.86 88888.00 2009-03-09 20:43:10.908 068 17459.44 -0.53 53831.96 88888.00 2009-03-09 20:43:11.408 068 17459.38 -0.55 53832.00 88888.00 2009-03-09 20:43:11.908 068 17459.41 -0.56 53831.99 88888.00 2009-03-09 20:43:12.408 068 17459.41 -0.60 53831.95 88888.00 2009-03-09 20:43:12.908 068 17459.36 -0.68 53831.93 88888.00 2009-03-09 20:43:13.408 068 17459.43 -0.68 53831.90 88888.00 2009-03-09 20:43:13.908 068 17459.35 -0.63 53831.84 88888.00 2009-03-09 20:43:14.408 068 17459.39 -0.70 53831.90 88888.00 2009-03-09 20:43:14.908 068 17459.37 -0.75 53831.86 88888.00 2009-03-09 20:43:15.408 068 17459.43 -0.80 53831.80 88888.00 2009-03-09 20:43:15.908 068 17459.39 -0.85 53831.76 88888.00 2009-03-09 20:43:16.408 068 17459.33 -0.90 53831.81 88888.00 2009-03-09 20:43:16.908 068 17459.31 -0.93 53831.87 88888.00 2009-03-09 20:43:17.408 068 17459.25 -0.95 53831.94 88888.00 2009-03-09 20:43:17.908 068 17459.25 -1.00 53831.83 88888.00 2009-03-09 20:43:18.408 068 17459.24 -1.12 53831.80 88888.00 2009-03-09 20:43:18.908 068 17459.26 -1.12 53831.83 88888.00 2009-03-09 20:43:19.408 068 17459.30 -1.08 53831.90 88888.00 2009-03-09 20:43:19.908 068 17459.27 -1.21 53831.94 88888.00 2009-03-09 20:43:20.408 068 17459.26 -1.21 53831.91 88888.00 2009-03-09 20:43:20.908 068 17459.33 -1.21 53831.97 88888.00 2009-03-09 20:43:21.408 068 17459.35 -1.26 53832.06 88888.00 2009-03-09 20:43:21.908 068 17459.34 -1.26 53832.03 88888.00 2009-03-09 20:43:22.408 068 17459.37 -1.17 53832.00 88888.00 2009-03-09 20:43:22.908 068 17459.30 -1.29 53832.04 88888.00 2009-03-09 20:43:23.408 068 17459.14 -1.38 53832.11 88888.00 2009-03-09 20:43:23.908 068 17459.14 -1.42 53832.16 88888.00 2009-03-09 20:43:24.408 068 17459.15 -1.44 53832.15 88888.00 2009-03-09 20:43:24.908 068 17459.17 -1.46 53832.17 88888.00 2009-03-09 20:43:25.408 068 17459.17 -1.49 53832.19 88888.00 2009-03-09 20:43:25.908 068 17459.10 -1.54 53832.16 88888.00 2009-03-09 20:43:26.408 068 17459.07 -1.52 53832.16 88888.00 2009-03-09 20:43:26.908 068 17459.04 -1.46 53832.15 88888.00 2009-03-09 20:43:27.408 068 17458.99 -1.49 53832.15 88888.00 2009-03-09 20:43:27.908 068 17459.03 -1.61 53832.17 88888.00 2009-03-09 20:43:28.408 068 17459.07 -1.61 53832.17 88888.00 2009-03-09 20:43:28.908 068 17459.06 -1.62 53832.19 88888.00 2009-03-09 20:43:29.408 068 17458.98 -1.67 53832.27 88888.00 2009-03-09 20:43:29.908 068 17459.02 -1.67 53832.27 88888.00 2009-03-09 20:43:30.408 068 17459.02 -1.62 53832.11 88888.00 2009-03-09 20:43:30.908 068 17459.03 -1.63 53832.09 88888.00 2009-03-09 20:43:31.408 068 17458.95 -1.65 53832.10 88888.00 2009-03-09 20:43:31.908 068 17458.95 -1.72 53832.14 88888.00 2009-03-09 20:43:32.408 068 17458.97 -1.72 53832.17 88888.00 2009-03-09 20:43:32.908 068 17458.98 -1.73 53832.16 88888.00 2009-03-09 20:43:33.408 068 17459.00 -1.73 53832.16 88888.00 2009-03-09 20:43:33.908 068 17458.96 -1.71 53832.25 88888.00 2009-03-09 20:43:34.408 068 17458.95 -1.70 53832.31 88888.00 2009-03-09 20:43:34.908 068 17458.89 -1.71 53832.32 88888.00 2009-03-09 20:43:35.408 068 17458.80 -1.72 53832.27 88888.00 2009-03-09 20:43:35.908 068 17458.74 -1.80 53832.37 88888.00 2009-03-09 20:43:36.408 068 17458.78 -1.77 53832.39 88888.00 2009-03-09 20:43:36.908 068 17458.93 -1.74 53832.43 88888.00 2009-03-09 20:43:37.408 068 17458.78 -1.77 53832.43 88888.00 2009-03-09 20:43:37.908 068 17458.70 -1.81 53832.47 88888.00 2009-03-09 20:43:38.408 068 17458.76 -1.86 53832.48 88888.00 2009-03-09 20:43:38.908 068 17458.80 -1.86 53832.50 88888.00 2009-03-09 20:43:39.408 068 17458.87 -1.76 53832.40 88888.00 2009-03-09 20:43:39.908 068 17458.87 -1.78 53832.42 88888.00 2009-03-09 20:43:40.408 068 17458.76 -1.82 53832.35 88888.00 2009-03-09 20:43:40.908 068 17458.74 -1.83 53832.41 88888.00 2009-03-09 20:43:41.408 068 17458.76 -1.84 53832.40 88888.00 2009-03-09 20:43:41.908 068 17458.72 -1.83 53832.45 88888.00 2009-03-09 20:43:42.408 068 17458.73 -1.86 53832.54 88888.00 2009-03-09 20:43:42.908 068 17458.69 -1.90 53832.49 88888.00 2009-03-09 20:43:43.408 068 17458.66 -1.81 53832.49 88888.00 2009-03-09 20:43:43.908 068 17458.67 -1.85 53832.52 88888.00 2009-03-09 20:43:44.408 068 17458.66 -1.84 53832.50 88888.00 2009-03-09 20:43:44.908 068 17458.62 -1.83 53832.56 88888.00 2009-03-09 20:43:45.408 068 17458.54 -1.87 53832.55 88888.00 2009-03-09 20:43:45.908 068 17458.49 -1.92 53832.52 88888.00 2009-03-09 20:43:46.408 068 17458.44 -1.97 53832.53 88888.00 2009-03-09 20:43:46.908 068 17458.51 -1.98 53832.53 88888.00 2009-03-09 20:43:47.408 068 17458.53 -2.01 53832.63 88888.00 2009-03-09 20:43:47.908 068 17458.44 -1.93 53832.71 88888.00 2009-03-09 20:43:48.408 068 17458.49 -1.94 53832.67 88888.00 2009-03-09 20:43:48.908 068 17458.47 -1.93 53832.75 88888.00 2009-03-09 20:43:49.408 068 17458.41 -1.94 53832.75 88888.00 2009-03-09 20:43:49.908 068 17458.34 -2.00 53832.67 88888.00 2009-03-09 20:43:50.408 068 17458.36 -1.95 53832.61 88888.00 2009-03-09 20:43:50.908 068 17458.38 -1.98 53832.62 88888.00 2009-03-09 20:43:51.408 068 17458.42 -2.01 53832.70 88888.00 2009-03-09 20:43:51.908 068 17458.39 -2.06 53832.80 88888.00 2009-03-09 20:43:52.408 068 17458.31 -2.10 53832.76 88888.00 2009-03-09 20:43:52.908 068 17458.31 -2.05 53832.73 88888.00 2009-03-09 20:43:53.408 068 17458.27 -2.03 53832.73 88888.00 2009-03-09 20:43:53.908 068 17458.17 -2.05 53832.67 88888.00 2009-03-09 20:43:54.408 068 17458.18 -2.05 53832.72 88888.00 2009-03-09 20:43:54.908 068 17458.21 -2.02 53832.73 88888.00 2009-03-09 20:43:55.408 068 17458.24 -2.07 53832.72 88888.00 2009-03-09 20:43:55.908 068 17458.27 -2.12 53832.73 88888.00 2009-03-09 20:43:56.408 068 17458.27 -2.17 53832.82 88888.00 2009-03-09 20:43:56.908 068 17458.18 -2.13 53832.88 88888.00 2009-03-09 20:43:57.408 068 17458.15 -2.15 53832.87 88888.00 2009-03-09 20:43:57.908 068 17458.11 -2.19 53832.87 88888.00 2009-03-09 20:43:58.408 068 17458.00 -2.22 53832.91 88888.00 2009-03-09 20:43:58.908 068 17457.95 -2.23 53832.99 88888.00 2009-03-09 20:43:59.408 068 17458.01 -2.27 53832.94 88888.00 2009-03-09 20:43:59.908 068 17458.06 -2.36 53832.87 88888.00 2009-03-09 20:44:00.408 068 17458.12 -2.32 53832.87 88888.00 2009-03-09 20:44:00.908 068 17458.16 -2.29 53832.91 88888.00 2009-03-09 20:44:01.408 068 17458.16 -2.35 53833.04 88888.00 2009-03-09 20:44:01.908 068 17458.18 -2.46 53832.95 88888.00 2009-03-09 20:44:02.408 068 17458.24 -2.50 53832.89 88888.00 2009-03-09 20:44:02.908 068 17458.21 -2.45 53832.87 88888.00 2009-03-09 20:44:03.408 068 17458.19 -2.43 53832.81 88888.00 2009-03-09 20:44:03.908 068 17458.14 -2.44 53832.94 88888.00 2009-03-09 20:44:04.408 068 17458.21 -2.42 53833.03 88888.00 2009-03-09 20:44:04.908 068 17458.22 -2.41 53832.96 88888.00 2009-03-09 20:44:05.408 068 17458.19 -2.52 53832.86 88888.00 2009-03-09 20:44:05.908 068 17458.15 -2.53 53832.82 88888.00 2009-03-09 20:44:06.408 068 17458.18 -2.50 53832.86 88888.00 2009-03-09 20:44:06.908 068 17458.25 -2.51 53832.85 88888.00 2009-03-09 20:44:07.408 068 17458.25 -2.51 53832.84 88888.00 2009-03-09 20:44:07.908 068 17458.23 -2.55 53832.83 88888.00 2009-03-09 20:44:08.408 068 17458.22 -2.63 53832.77 88888.00 2009-03-09 20:44:08.908 068 17458.24 -2.62 53832.69 88888.00 2009-03-09 20:44:09.408 068 17458.24 -2.65 53832.74 88888.00 2009-03-09 20:44:09.908 068 17458.24 -2.64 53832.78 88888.00 2009-03-09 20:44:10.408 068 17458.34 -2.65 53832.74 88888.00 2009-03-09 20:44:10.908 068 17458.34 -2.71 53832.66 88888.00 2009-03-09 20:44:11.408 068 17458.34 -2.74 53832.70 88888.00 2009-03-09 20:44:11.908 068 17458.36 -2.65 53832.71 88888.00 2009-03-09 20:44:12.408 068 17458.39 -2.69 53832.70 88888.00 2009-03-09 20:44:12.908 068 17458.45 -2.74 53832.67 88888.00 2009-03-09 20:44:13.408 068 17458.48 -2.75 53832.66 88888.00 2009-03-09 20:44:13.908 068 17458.53 -2.76 53832.69 88888.00 2009-03-09 20:44:14.408 068 17458.52 -2.81 53832.74 88888.00 2009-03-09 20:44:14.908 068 17458.58 -2.76 53832.74 88888.00 2009-03-09 20:44:15.408 068 17458.58 -2.69 53832.70 88888.00 2009-03-09 20:44:15.908 068 17458.67 -2.65 53832.65 88888.00 2009-03-09 20:44:16.408 068 17458.64 -2.66 53832.70 88888.00 2009-03-09 20:44:16.908 068 17458.59 -2.70 53832.66 88888.00 2009-03-09 20:44:17.408 068 17458.63 -2.74 53832.63 88888.00 2009-03-09 20:44:17.908 068 17458.70 -2.72 53832.65 88888.00 2009-03-09 20:44:18.408 068 17458.79 -2.64 53832.64 88888.00 2009-03-09 20:44:18.908 068 17458.83 -2.61 53832.60 88888.00 2009-03-09 20:44:19.408 068 17458.86 -2.61 53832.61 88888.00 2009-03-09 20:44:19.908 068 17458.94 -2.64 53832.65 88888.00 2009-03-09 20:44:20.408 068 17459.00 -2.70 53832.52 88888.00 2009-03-09 20:44:20.908 068 17459.04 -2.64 53832.52 88888.00 2009-03-09 20:44:21.408 068 17459.06 -2.56 53832.61 88888.00 2009-03-09 20:44:21.908 068 17459.07 -2.46 53832.54 88888.00 2009-03-09 20:44:22.408 068 17459.23 -2.43 53832.53 88888.00 2009-03-09 20:44:22.908 068 17459.20 -2.37 53832.56 88888.00 2009-03-09 20:44:23.408 068 17459.23 -2.41 53832.59 88888.00 2009-03-09 20:44:23.908 068 17459.28 -2.40 53832.59 88888.00 2009-03-09 20:44:24.408 068 17459.34 -2.32 53832.59 88888.00 2009-03-09 20:44:24.908 068 17459.35 -2.29 53832.59 88888.00 2009-03-09 20:44:25.408 068 17459.36 -2.30 53832.49 88888.00 2009-03-09 20:44:25.908 068 17459.38 -2.29 53832.37 88888.00 2009-03-09 20:44:26.408 068 17459.40 -2.24 53832.41 88888.00 2009-03-09 20:44:26.908 068 17459.45 -2.25 53832.43 88888.00 2009-03-09 20:44:27.408 068 17459.50 -2.20 53832.52 88888.00 2009-03-09 20:44:27.908 068 17459.53 -2.16 53832.50 88888.00 2009-03-09 20:44:28.408 068 17459.58 -2.20 53832.50 88888.00 2009-03-09 20:44:28.908 068 17459.66 -2.21 53832.42 88888.00 2009-03-09 20:44:29.408 068 17459.68 -2.14 53832.48 88888.00 2009-03-09 20:44:29.908 068 17459.60 -2.03 53832.47 88888.00 2009-03-09 20:44:30.408 068 17459.65 -2.10 53832.53 88888.00 2009-03-09 20:44:30.908 068 17459.74 -2.06 53832.52 88888.00 2009-03-09 20:44:31.408 068 17459.77 -2.00 53832.53 88888.00 2009-03-09 20:44:31.908 068 17459.80 -1.93 53832.48 88888.00 2009-03-09 20:44:32.408 068 17459.86 -1.94 53832.44 88888.00 2009-03-09 20:44:32.908 068 17459.82 -1.91 53832.45 88888.00 2009-03-09 20:44:33.408 068 17459.76 -1.90 53832.47 88888.00 2009-03-09 20:44:33.908 068 17459.69 -1.83 53832.42 88888.00 2009-03-09 20:44:34.408 068 17459.71 -1.81 53832.39 88888.00 2009-03-09 20:44:34.908 068 17459.74 -1.84 53832.29 88888.00 2009-03-09 20:44:35.408 068 17459.76 -1.86 53832.20 88888.00 2009-03-09 20:44:35.908 068 17459.77 -1.88 53832.30 88888.00 2009-03-09 20:44:36.408 068 17459.76 -1.81 53832.30 88888.00 2009-03-09 20:44:36.908 068 17459.79 -1.76 53832.37 88888.00 2009-03-09 20:44:37.408 068 17459.80 -1.74 53832.41 88888.00 2009-03-09 20:44:37.908 068 17459.89 -1.74 53832.35 88888.00 2009-03-09 20:44:38.408 068 17459.94 -1.78 53832.20 88888.00 2009-03-09 20:44:38.908 068 17459.90 -1.77 53832.26 88888.00 2009-03-09 20:44:39.408 068 17459.94 -1.76 53832.18 88888.00 2009-03-09 20:44:39.908 068 17460.04 -1.70 53832.27 88888.00 2009-03-09 20:44:40.408 068 17460.08 -1.58 53832.29 88888.00 2009-03-09 20:44:40.908 068 17460.07 -1.61 53832.26 88888.00 2009-03-09 20:44:41.408 068 17460.09 -1.70 53832.22 88888.00 2009-03-09 20:44:41.908 068 17460.16 -1.62 53832.15 88888.00 2009-03-09 20:44:42.408 068 17460.20 -1.57 53832.16 88888.00 2009-03-09 20:44:42.908 068 17460.20 -1.66 53832.17 88888.00 2009-03-09 20:44:43.408 068 17460.21 -1.71 53832.18 88888.00 2009-03-09 20:44:43.908 068 17460.28 -1.70 53832.19 88888.00 2009-03-09 20:44:44.408 068 17460.31 -1.65 53832.10 88888.00 2009-03-09 20:44:44.908 068 17460.33 -1.61 53832.09 88888.00 2009-03-09 20:44:45.408 068 17460.33 -1.59 53832.15 88888.00 2009-03-09 20:44:45.908 068 17460.30 -1.59 53832.17 88888.00 2009-03-09 20:44:46.408 068 17460.37 -1.61 53832.25 88888.00 2009-03-09 20:44:46.908 068 17460.35 -1.58 53832.26 88888.00 2009-03-09 20:44:47.408 068 17460.38 -1.57 53832.20 88888.00 2009-03-09 20:44:47.908 068 17460.47 -1.57 53832.36 88888.00 2009-03-09 20:44:48.408 068 17460.47 -1.57 53832.36 88888.00 2009-03-09 20:44:48.908 068 17460.38 -1.64 53832.38 88888.00 2009-03-09 20:44:49.408 068 17460.36 -1.68 53832.31 88888.00 2009-03-09 20:44:49.908 068 17460.47 -1.70 53832.15 88888.00 2009-03-09 20:44:50.408 068 17460.35 -1.66 53832.19 88888.00 2009-03-09 20:44:50.908 068 17460.37 -1.64 53832.17 88888.00 2009-03-09 20:44:51.408 068 17460.50 -1.64 53832.14 88888.00 2009-03-09 20:44:51.908 068 17460.48 -1.62 53832.08 88888.00 2009-03-09 20:44:52.408 068 17460.42 -1.63 53832.08 88888.00 2009-03-09 20:44:52.908 068 17460.49 -1.67 53832.15 88888.00 2009-03-09 20:44:53.408 068 17460.59 -1.70 53832.14 88888.00 2009-03-09 20:44:53.908 068 17460.61 -1.70 53832.08 88888.00 2009-03-09 20:44:54.408 068 17460.56 -1.76 53832.09 88888.00 2009-03-09 20:44:54.908 068 17460.52 -1.77 53832.07 88888.00 2009-03-09 20:44:55.408 068 17460.57 -1.66 53832.05 88888.00 2009-03-09 20:44:55.908 068 17460.58 -1.63 53832.16 88888.00 2009-03-09 20:44:56.408 068 17460.58 -1.61 53832.14 88888.00 2009-03-09 20:44:56.908 068 17460.62 -1.66 53832.13 88888.00 2009-03-09 20:44:57.408 068 17460.61 -1.70 53832.15 88888.00 2009-03-09 20:44:57.908 068 17460.63 -1.72 53832.13 88888.00 2009-03-09 20:44:58.408 068 17460.73 -1.65 53832.14 88888.00 2009-03-09 20:44:58.908 068 17460.72 -1.70 53832.10 88888.00 2009-03-09 20:44:59.408 068 17460.68 -1.72 53832.11 88888.00 2009-03-09 20:44:59.908 068 17460.67 -1.73 53832.07 88888.00 2009-03-09 20:45:00.408 068 17460.76 -1.70 53831.99 88888.00 2009-03-09 20:45:00.908 068 17460.74 -1.76 53831.99 88888.00 2009-03-09 20:45:01.408 068 17460.64 -1.78 53832.09 88888.00 2009-03-09 20:45:01.908 068 17460.64 -1.81 53832.13 88888.00 2009-03-09 20:45:02.408 068 17460.63 -1.80 53832.13 88888.00 2009-03-09 20:45:02.908 068 17460.60 -1.80 53832.15 88888.00 2009-03-09 20:45:03.408 068 17460.61 -1.80 53832.16 88888.00 2009-03-09 20:45:03.908 068 17460.62 -1.87 53832.11 88888.00 2009-03-09 20:45:04.408 068 17460.57 -1.90 53832.05 88888.00 2009-03-09 20:45:04.908 068 17460.52 -1.86 53832.06 88888.00 2009-03-09 20:45:05.408 068 17460.49 -1.91 53832.10 88888.00 2009-03-09 20:45:05.908 068 17460.48 -1.95 53832.05 88888.00 2009-03-09 20:45:06.408 068 17460.43 -1.91 53832.05 88888.00 2009-03-09 20:45:06.908 068 17460.51 -1.85 53832.14 88888.00 2009-03-09 20:45:07.408 068 17460.48 -1.86 53832.15 88888.00 2009-03-09 20:45:07.908 068 17460.46 -1.85 53832.20 88888.00 2009-03-09 20:45:08.408 068 17460.47 -1.86 53832.20 88888.00 2009-03-09 20:45:08.908 068 17460.38 -1.91 53832.22 88888.00 2009-03-09 20:45:09.408 068 17460.35 -1.95 53832.33 88888.00 2009-03-09 20:45:09.908 068 17460.40 -2.02 53832.35 88888.00 2009-03-09 20:45:10.408 068 17460.42 -2.06 53832.21 88888.00 2009-03-09 20:45:10.908 068 17460.38 -2.14 53832.20 88888.00 2009-03-09 20:45:11.408 068 17460.30 -2.14 53832.25 88888.00 2009-03-09 20:45:11.908 068 17460.29 -2.23 53832.33 88888.00 2009-03-09 20:45:12.408 068 17460.32 -2.27 53832.31 88888.00 2009-03-09 20:45:12.908 068 17460.42 -2.24 53832.26 88888.00 2009-03-09 20:45:13.408 068 17460.38 -2.26 53832.22 88888.00 2009-03-09 20:45:13.908 068 17460.19 -2.30 53832.21 88888.00 2009-03-09 20:45:14.408 068 17460.18 -2.36 53832.24 88888.00 2009-03-09 20:45:14.908 068 17460.19 -2.42 53832.24 88888.00 2009-03-09 20:45:15.408 068 17460.23 -2.44 53832.27 88888.00 2009-03-09 20:45:15.908 068 17460.29 -2.49 53832.31 88888.00 2009-03-09 20:45:16.408 068 17460.25 -2.51 53832.37 88888.00 2009-03-09 20:45:16.908 068 17460.11 -2.55 53832.41 88888.00 2009-03-09 20:45:17.408 068 17460.18 -2.58 53832.40 88888.00 2009-03-09 20:45:17.908 068 17460.17 -2.64 53832.35 88888.00 2009-03-09 20:45:18.408 068 17460.10 -2.68 53832.30 88888.00 2009-03-09 20:45:18.908 068 17460.10 -2.69 53832.25 88888.00 2009-03-09 20:45:19.408 068 17460.09 -2.74 53832.35 88888.00 2009-03-09 20:45:19.908 068 17460.08 -2.79 53832.39 88888.00 2009-03-09 20:45:20.408 068 17460.08 -2.84 53832.45 88888.00 2009-03-09 20:45:20.908 068 17460.00 -2.92 53832.53 88888.00 2009-03-09 20:45:21.408 068 17459.92 -2.91 53832.61 88888.00 2009-03-09 20:45:21.908 068 17459.91 -2.98 53832.53 88888.00 2009-03-09 20:45:22.408 068 17459.86 -2.99 53832.55 88888.00 2009-03-09 20:45:22.908 068 17459.91 -2.99 53832.55 88888.00 2009-03-09 20:45:23.408 068 17459.87 -3.07 53832.52 88888.00 2009-03-09 20:45:23.908 068 17459.76 -3.13 53832.54 88888.00 2009-03-09 20:45:24.408 068 17459.75 -3.14 53832.58 88888.00 2009-03-09 20:45:24.908 068 17459.72 -3.21 53832.65 88888.00 2009-03-09 20:45:25.408 068 17459.64 -3.30 53832.70 88888.00 2009-03-09 20:45:25.908 068 17459.61 -3.26 53832.62 88888.00 2009-03-09 20:45:26.408 068 17459.61 -3.22 53832.53 88888.00 2009-03-09 20:45:26.908 068 17459.59 -3.36 53832.58 88888.00 2009-03-09 20:45:27.408 068 17459.61 -3.40 53832.70 88888.00 2009-03-09 20:45:27.908 068 17459.57 -3.43 53832.72 88888.00 2009-03-09 20:45:28.408 068 17459.48 -3.49 53832.71 88888.00 2009-03-09 20:45:28.908 068 17459.47 -3.48 53832.73 88888.00 2009-03-09 20:45:29.408 068 17459.49 -3.46 53832.76 88888.00 2009-03-09 20:45:29.908 068 17459.45 -3.49 53832.84 88888.00 2009-03-09 20:45:30.405 068 17459.48 -3.54 53832.85 88888.00 2009-03-09 20:45:30.905 068 17459.39 -3.60 53832.87 88888.00 2009-03-09 20:45:31.405 068 17459.33 -3.66 53832.88 88888.00 2009-03-09 20:45:31.905 068 17459.30 -3.67 53832.87 88888.00 2009-03-09 20:45:32.405 068 17459.34 -3.69 53832.82 88888.00 2009-03-09 20:45:32.905 068 17459.29 -3.68 53832.81 88888.00 2009-03-09 20:45:33.405 068 17459.25 -3.63 53832.84 88888.00 2009-03-09 20:45:33.905 068 17459.25 -3.62 53832.84 88888.00 2009-03-09 20:45:34.405 068 17459.31 -3.65 53832.72 88888.00 2009-03-09 20:45:34.905 068 17459.30 -3.65 53832.67 88888.00 2009-03-09 20:45:35.405 068 17459.43 -3.69 53832.80 88888.00 2009-03-09 20:45:35.905 068 17459.39 -3.68 53832.83 88888.00 2009-03-09 20:45:36.405 068 17459.26 -3.68 53832.84 88888.00 2009-03-09 20:45:36.905 068 17459.34 -3.67 53832.92 88888.00 2009-03-09 20:45:37.405 068 17459.29 -3.61 53832.94 88888.00 2009-03-09 20:45:37.905 068 17459.35 -3.65 53832.98 88888.00 2009-03-09 20:45:38.405 068 17459.39 -3.68 53832.95 88888.00 2009-03-09 20:45:38.905 068 17459.33 -3.68 53832.93 88888.00 2009-03-09 20:45:39.405 068 17459.33 -3.67 53832.97 88888.00 2009-03-09 20:45:39.905 068 17459.25 -3.62 53833.09 88888.00 2009-03-09 20:45:40.405 068 17459.21 -3.61 53833.07 88888.00 2009-03-09 20:45:40.905 068 17459.24 -3.62 53833.07 88888.00 2009-03-09 20:45:41.405 068 17459.27 -3.58 53833.05 88888.00 2009-03-09 20:45:41.905 068 17459.25 -3.59 53833.05 88888.00 2009-03-09 20:45:42.405 068 17459.16 -3.56 53832.97 88888.00 2009-03-09 20:45:42.905 068 17459.19 -3.51 53832.99 88888.00 2009-03-09 20:45:43.405 068 17459.19 -3.52 53833.06 88888.00 2009-03-09 20:45:43.905 068 17459.11 -3.51 53833.07 88888.00 2009-03-09 20:45:44.405 068 17459.11 -3.43 53833.01 88888.00 2009-03-09 20:45:44.905 068 17459.18 -3.50 53833.05 88888.00 2009-03-09 20:45:45.405 068 17459.16 -3.49 53833.14 88888.00 2009-03-09 20:45:45.905 068 17459.19 -3.48 53833.11 88888.00 2009-03-09 20:45:46.405 068 17459.20 -3.50 53833.10 88888.00 2009-03-09 20:45:46.905 068 17459.27 -3.49 53833.12 88888.00 2009-03-09 20:45:47.405 068 17459.17 -3.48 53833.15 88888.00 2009-03-09 20:45:47.905 068 17459.16 -3.53 53833.10 88888.00 2009-03-09 20:45:48.405 068 17459.15 -3.49 53833.20 88888.00 2009-03-09 20:45:48.905 068 17459.11 -3.39 53833.19 88888.00 2009-03-09 20:45:49.405 068 17459.11 -3.39 53833.15 88888.00 2009-03-09 20:45:49.905 068 17459.05 -3.46 53833.11 88888.00 2009-03-09 20:45:50.405 068 17459.05 -3.37 53832.99 88888.00 2009-03-09 20:45:50.905 068 17459.09 -3.32 53832.96 88888.00 2009-03-09 20:45:51.405 068 17459.05 -3.31 53832.98 88888.00 2009-03-09 20:45:51.905 068 17459.03 -3.31 53833.08 88888.00 2009-03-09 20:45:52.405 068 17459.10 -3.29 53833.15 88888.00 2009-03-09 20:45:52.905 068 17459.05 -3.27 53833.17 88888.00 2009-03-09 20:45:53.405 068 17459.02 -3.24 53833.03 88888.00 2009-03-09 20:45:53.905 068 17459.11 -3.15 53832.93 88888.00 2009-03-09 20:45:54.405 068 17459.15 -3.13 53832.98 88888.00 2009-03-09 20:45:54.905 068 17459.16 -3.14 53832.99 88888.00 2009-03-09 20:45:55.405 068 17459.23 -3.15 53832.98 88888.00 2009-03-09 20:45:55.905 068 17459.26 -3.17 53833.00 88888.00 2009-03-09 20:45:56.405 068 17459.27 -3.13 53833.06 88888.00 2009-03-09 20:45:56.905 068 17459.27 -3.12 53833.10 88888.00 2009-03-09 20:45:57.405 068 17459.30 -3.14 53833.07 88888.00 2009-03-09 20:45:57.905 068 17459.30 -3.07 53833.06 88888.00 2009-03-09 20:45:58.405 068 17459.25 -3.10 53832.98 88888.00 2009-03-09 20:45:58.905 068 17459.30 -3.10 53832.89 88888.00 2009-03-09 20:45:59.405 068 17459.33 -3.05 53832.89 88888.00 2009-03-09 20:45:59.905 068 17459.29 -3.03 53832.95 88888.00 2009-03-09 20:46:00.405 068 17459.33 -3.02 53832.96 88888.00 2009-03-09 20:46:00.905 068 17459.34 -2.95 53832.96 88888.00 2009-03-09 20:46:01.405 068 17459.30 -2.94 53833.00 88888.00 2009-03-09 20:46:01.905 068 17459.36 -2.95 53833.00 88888.00 2009-03-09 20:46:02.405 068 17459.36 -2.98 53832.92 88888.00 2009-03-09 20:46:02.905 068 17459.47 -2.98 53832.83 88888.00 2009-03-09 20:46:03.405 068 17459.51 -2.88 53832.83 88888.00 2009-03-09 20:46:03.905 068 17459.46 -2.88 53832.84 88888.00 2009-03-09 20:46:04.405 068 17459.47 -2.90 53832.72 88888.00 2009-03-09 20:46:04.905 068 17459.48 -2.91 53832.73 88888.00 2009-03-09 20:46:05.405 068 17459.49 -2.88 53832.83 88888.00 2009-03-09 20:46:05.905 068 17459.57 -2.84 53832.86 88888.00 2009-03-09 20:46:06.405 068 17459.59 -2.85 53832.86 88888.00 2009-03-09 20:46:06.905 068 17459.62 -2.88 53832.82 88888.00 2009-03-09 20:46:07.405 068 17459.66 -2.89 53832.75 88888.00 2009-03-09 20:46:07.905 068 17459.76 -2.85 53832.75 88888.00 2009-03-09 20:46:08.405 068 17459.71 -2.83 53832.67 88888.00 2009-03-09 20:46:08.905 068 17459.77 -2.85 53832.65 88888.00 2009-03-09 20:46:09.405 068 17459.79 -2.87 53832.71 88888.00 2009-03-09 20:46:09.905 068 17459.78 -2.84 53832.71 88888.00 2009-03-09 20:46:10.405 068 17459.71 -2.83 53832.80 88888.00 2009-03-09 20:46:10.905 068 17459.69 -2.82 53832.74 88888.00 2009-03-09 20:46:11.405 068 17459.70 -2.82 53832.77 88888.00 2009-03-09 20:46:11.905 068 17459.78 -2.81 53832.81 88888.00 2009-03-09 20:46:12.405 068 17459.77 -2.82 53832.77 88888.00 2009-03-09 20:46:12.905 068 17459.81 -2.88 53832.65 88888.00 2009-03-09 20:46:13.405 068 17459.86 -2.84 53832.70 88888.00 2009-03-09 20:46:13.905 068 17459.90 -2.87 53832.70 88888.00 2009-03-09 20:46:14.405 068 17459.88 -2.85 53832.75 88888.00 2009-03-09 20:46:14.905 068 17459.85 -2.88 53832.70 88888.00 2009-03-09 20:46:15.405 068 17459.97 -2.80 53832.71 88888.00 2009-03-09 20:46:15.905 068 17459.99 -2.79 53832.64 88888.00 2009-03-09 20:46:16.405 068 17460.00 -2.75 53832.70 88888.00 2009-03-09 20:46:16.905 068 17460.13 -2.74 53832.72 88888.00 2009-03-09 20:46:17.405 068 17460.13 -2.72 53832.71 88888.00 2009-03-09 20:46:17.905 068 17460.15 -2.72 53832.69 88888.00 2009-03-09 20:46:18.405 068 17460.18 -2.69 53832.65 88888.00 2009-03-09 20:46:18.905 068 17460.13 -2.74 53832.64 88888.00 2009-03-09 20:46:19.405 068 17460.13 -2.74 53832.67 88888.00 2009-03-09 20:46:19.905 068 17460.13 -2.74 53832.69 88888.00 2009-03-09 20:46:20.405 068 17460.29 -2.74 53832.66 88888.00 2009-03-09 20:46:20.905 068 17460.27 -2.76 53832.72 88888.00 2009-03-09 20:46:21.405 068 17460.21 -2.74 53832.66 88888.00 2009-03-09 20:46:21.905 068 17460.20 -2.72 53832.63 88888.00 2009-03-09 20:46:22.405 068 17460.22 -2.74 53832.66 88888.00 2009-03-09 20:46:22.905 068 17460.27 -2.79 53832.69 88888.00 2009-03-09 20:46:23.405 068 17460.30 -2.75 53832.70 88888.00 2009-03-09 20:46:23.905 068 17460.28 -2.75 53832.73 88888.00 2009-03-09 20:46:24.405 068 17460.33 -2.79 53832.65 88888.00 2009-03-09 20:46:24.905 068 17460.46 -2.76 53832.62 88888.00 2009-03-09 20:46:25.405 068 17460.58 -2.68 53832.63 88888.00 2009-03-09 20:46:25.905 068 17460.61 -2.68 53832.69 88888.00 2009-03-09 20:46:26.405 068 17460.56 -2.71 53832.71 88888.00 2009-03-09 20:46:26.905 068 17460.60 -2.74 53832.60 88888.00 2009-03-09 20:46:27.405 068 17460.63 -2.72 53832.62 88888.00 2009-03-09 20:46:27.905 068 17460.63 -2.75 53832.61 88888.00 2009-03-09 20:46:28.405 068 17460.63 -2.68 53832.60 88888.00 2009-03-09 20:46:28.905 068 17460.70 -2.64 53832.65 88888.00 2009-03-09 20:46:29.405 068 17460.79 -2.61 53832.69 88888.00 2009-03-09 20:46:29.905 068 17460.83 -2.66 53832.62 88888.00 2009-03-09 20:46:30.405 068 17460.89 -2.69 53832.63 88888.00 2009-03-09 20:46:30.905 068 17460.94 -2.71 53832.66 88888.00 2009-03-09 20:46:31.405 068 17460.97 -2.71 53832.64 88888.00 2009-03-09 20:46:31.905 068 17460.91 -2.71 53832.73 88888.00 2009-03-09 20:46:32.405 068 17461.00 -2.71 53832.66 88888.00 2009-03-09 20:46:32.905 068 17461.05 -2.73 53832.62 88888.00 2009-03-09 20:46:33.405 068 17461.00 -2.70 53832.67 88888.00 2009-03-09 20:46:33.905 068 17460.96 -2.65 53832.65 88888.00 2009-03-09 20:46:34.405 068 17461.00 -2.60 53832.58 88888.00 2009-03-09 20:46:34.905 068 17460.96 -2.61 53832.54 88888.00 2009-03-09 20:46:35.405 068 17460.88 -2.70 53832.66 88888.00 2009-03-09 20:46:35.905 068 17460.92 -2.65 53832.60 88888.00 2009-03-09 20:46:36.405 068 17460.92 -2.65 53832.55 88888.00 2009-03-09 20:46:36.905 068 17460.91 -2.64 53832.52 88888.00 2009-03-09 20:46:37.405 068 17460.94 -2.66 53832.52 88888.00 2009-03-09 20:46:37.905 068 17460.99 -2.60 53832.51 88888.00 2009-03-09 20:46:38.405 068 17460.97 -2.56 53832.58 88888.00 2009-03-09 20:46:38.905 068 17460.96 -2.56 53832.55 88888.00 2009-03-09 20:46:39.405 068 17461.03 -2.58 53832.53 88888.00 2009-03-09 20:46:39.905 068 17461.08 -2.58 53832.42 88888.00 2009-03-09 20:46:40.405 068 17461.11 -2.52 53832.41 88888.00 2009-03-09 20:46:40.905 068 17461.11 -2.53 53832.37 88888.00 2009-03-09 20:46:41.405 068 17461.20 -2.55 53832.43 88888.00 2009-03-09 20:46:41.905 068 17461.22 -2.54 53832.43 88888.00 2009-03-09 20:46:42.405 068 17461.22 -2.53 53832.39 88888.00 2009-03-09 20:46:42.905 068 17461.25 -2.54 53832.36 88888.00 2009-03-09 20:46:43.405 068 17461.32 -2.56 53832.41 88888.00 2009-03-09 20:46:43.905 068 17461.35 -2.59 53832.39 88888.00 2009-03-09 20:46:44.405 068 17461.43 -2.59 53832.38 88888.00 2009-03-09 20:46:44.905 068 17461.50 -2.64 53832.38 88888.00 2009-03-09 20:46:45.405 068 17461.50 -2.61 53832.44 88888.00 2009-03-09 20:46:45.905 068 17461.55 -2.55 53832.50 88888.00 2009-03-09 20:46:46.405 068 17461.47 -2.50 53832.54 88888.00 2009-03-09 20:46:46.905 068 17461.51 -2.51 53832.49 88888.00 2009-03-09 20:46:47.405 068 17461.50 -2.51 53832.54 88888.00 2009-03-09 20:46:47.905 068 17461.58 -2.54 53832.60 88888.00 2009-03-09 20:46:48.405 068 17461.62 -2.60 53832.58 88888.00 2009-03-09 20:46:48.905 068 17461.62 -2.59 53832.54 88888.00 2009-03-09 20:46:49.405 068 17461.62 -2.61 53832.53 88888.00 2009-03-09 20:46:49.905 068 17461.61 -2.61 53832.59 88888.00 2009-03-09 20:46:50.405 068 17461.66 -2.59 53832.56 88888.00 2009-03-09 20:46:50.905 068 17461.65 -2.59 53832.52 88888.00 2009-03-09 20:46:51.405 068 17461.65 -2.60 53832.53 88888.00 2009-03-09 20:46:51.905 068 17461.72 -2.59 53832.51 88888.00 2009-03-09 20:46:52.405 068 17461.76 -2.59 53832.52 88888.00 2009-03-09 20:46:52.905 068 17461.70 -2.55 53832.53 88888.00 2009-03-09 20:46:53.405 068 17461.68 -2.54 53832.61 88888.00 2009-03-09 20:46:53.905 068 17461.68 -2.60 53832.50 88888.00 2009-03-09 20:46:54.405 068 17461.68 -2.61 53832.50 88888.00 2009-03-09 20:46:54.905 068 17461.72 -2.62 53832.53 88888.00 2009-03-09 20:46:55.405 068 17461.72 -2.76 53832.59 88888.00 2009-03-09 20:46:55.905 068 17461.80 -2.75 53832.63 88888.00 2009-03-09 20:46:56.405 068 17461.78 -2.68 53832.70 88888.00 2009-03-09 20:46:56.905 068 17461.74 -2.64 53832.72 88888.00 2009-03-09 20:46:57.405 068 17461.73 -2.72 53832.67 88888.00 2009-03-09 20:46:57.905 068 17461.71 -2.73 53832.62 88888.00 2009-03-09 20:46:58.405 068 17461.80 -2.70 53832.56 88888.00 2009-03-09 20:46:58.905 068 17461.66 -2.75 53832.63 88888.00 2009-03-09 20:46:59.405 068 17461.61 -2.75 53832.64 88888.00 2009-03-09 20:46:59.905 068 17461.59 -2.76 53832.64 88888.00 2009-03-09 20:47:00.405 068 17461.55 -2.75 53832.64 88888.00 2009-03-09 20:47:00.905 068 17461.61 -2.76 53832.58 88888.00 2009-03-09 20:47:01.405 068 17461.70 -2.74 53832.59 88888.00 2009-03-09 20:47:01.905 068 17461.74 -2.84 53832.58 88888.00 2009-03-09 20:47:02.405 068 17461.74 -2.90 53832.54 88888.00 2009-03-09 20:47:02.905 068 17461.70 -2.88 53832.62 88888.00 2009-03-09 20:47:03.405 068 17461.61 -2.84 53832.60 88888.00 2009-03-09 20:47:03.905 068 17461.53 -2.87 53832.63 88888.00 2009-03-09 20:47:04.405 068 17461.65 -2.90 53832.61 88888.00 2009-03-09 20:47:04.905 068 17461.66 -2.88 53832.64 88888.00 2009-03-09 20:47:05.405 068 17461.62 -2.90 53832.65 88888.00 2009-03-09 20:47:05.905 068 17461.62 -2.87 53832.70 88888.00 2009-03-09 20:47:06.405 068 17461.70 -2.85 53832.72 88888.00 2009-03-09 20:47:06.905 068 17461.69 -2.82 53832.66 88888.00 2009-03-09 20:47:07.405 068 17461.72 -2.84 53832.71 88888.00 2009-03-09 20:47:07.905 068 17461.76 -2.88 53832.65 88888.00 2009-03-09 20:47:08.405 068 17461.69 -2.87 53832.80 88888.00 2009-03-09 20:47:08.905 068 17461.60 -2.85 53832.87 88888.00 2009-03-09 20:47:09.405 068 17461.59 -2.84 53832.87 88888.00 2009-03-09 20:47:09.905 068 17461.69 -2.84 53832.85 88888.00 2009-03-09 20:47:10.405 068 17461.68 -2.84 53832.83 88888.00 2009-03-09 20:47:10.905 068 17461.70 -2.85 53832.87 88888.00 2009-03-09 20:47:11.405 068 17461.68 -2.90 53832.85 88888.00 2009-03-09 20:47:11.905 068 17461.68 -2.85 53832.84 88888.00 2009-03-09 20:47:12.405 068 17461.56 -2.89 53832.88 88888.00 2009-03-09 20:47:12.905 068 17461.59 -2.88 53832.88 88888.00 2009-03-09 20:47:13.405 068 17461.61 -2.90 53832.91 88888.00 2009-03-09 20:47:13.905 068 17461.72 -2.90 53832.88 88888.00 2009-03-09 20:47:14.405 068 17461.65 -2.94 53832.83 88888.00 2009-03-09 20:47:14.905 068 17461.58 -2.94 53832.84 88888.00 2009-03-09 20:47:15.405 068 17461.53 -2.93 53832.83 88888.00 2009-03-09 20:47:15.905 068 17461.49 -2.93 53832.77 88888.00 2009-03-09 20:47:16.405 068 17461.52 -2.93 53832.75 88888.00 2009-03-09 20:47:16.905 068 17461.48 -2.94 53832.80 88888.00 2009-03-09 20:47:17.405 068 17461.47 -2.95 53832.82 88888.00 2009-03-09 20:47:17.905 068 17461.44 -2.94 53832.87 88888.00 2009-03-09 20:47:18.405 068 17461.41 -2.94 53832.89 88888.00 2009-03-09 20:47:18.905 068 17461.41 -2.94 53832.92 88888.00 2009-03-09 20:47:19.405 068 17461.45 -3.01 53833.01 88888.00 2009-03-09 20:47:19.905 068 17461.45 -3.04 53832.98 88888.00 2009-03-09 20:47:20.405 068 17461.41 -3.00 53832.94 88888.00 2009-03-09 20:47:20.905 068 17461.33 -3.02 53832.89 88888.00 2009-03-09 20:47:21.405 068 17461.29 -3.09 53832.88 88888.00 2009-03-09 20:47:21.905 068 17461.31 -3.09 53832.88 88888.00 2009-03-09 20:47:22.405 068 17461.35 -3.07 53832.88 88888.00 2009-03-09 20:47:22.905 068 17461.29 -3.09 53832.89 88888.00 2009-03-09 20:47:23.405 068 17461.23 -3.04 53832.93 88888.00 2009-03-09 20:47:23.905 068 17461.18 -3.09 53832.92 88888.00 2009-03-09 20:47:24.405 068 17461.22 -3.12 53833.01 88888.00 2009-03-09 20:47:24.905 068 17461.23 -3.28 53833.10 88888.00 2009-03-09 20:47:25.405 068 17461.21 -3.30 53833.06 88888.00 2009-03-09 20:47:25.905 068 17461.23 -3.34 53833.01 88888.00 2009-03-09 20:47:26.405 068 17461.13 -3.33 53833.10 88888.00 2009-03-09 20:47:26.905 068 17461.09 -3.32 53833.11 88888.00 2009-03-09 20:47:27.405 068 17461.02 -3.34 53833.11 88888.00 2009-03-09 20:47:27.905 068 17461.00 -3.37 53833.10 88888.00 2009-03-09 20:47:28.405 068 17460.96 -3.43 53833.11 88888.00 2009-03-09 20:47:28.905 068 17461.00 -3.41 53833.19 88888.00 2009-03-09 20:47:29.405 068 17460.97 -3.42 53833.15 88888.00 2009-03-09 20:47:29.905 068 17460.91 -3.44 53833.12 88888.00 2009-03-09 20:47:30.405 068 17460.92 -3.48 53833.10 88888.00 2009-03-09 20:47:30.905 068 17460.91 -3.50 53833.10 88888.00 2009-03-09 20:47:31.405 068 17460.98 -3.48 53833.16 88888.00 2009-03-09 20:47:31.905 068 17460.90 -3.49 53833.18 88888.00 2009-03-09 20:47:32.405 068 17460.91 -3.56 53833.08 88888.00 2009-03-09 20:47:32.905 068 17460.84 -3.58 53833.03 88888.00 2009-03-09 20:47:33.405 068 17460.83 -3.62 53833.10 88888.00 2009-03-09 20:47:33.905 068 17460.80 -3.61 53833.11 88888.00 2009-03-09 20:47:34.405 068 17460.79 -3.66 53833.08 88888.00 2009-03-09 20:47:34.905 068 17460.76 -3.63 53833.15 88888.00 2009-03-09 20:47:35.405 068 17460.70 -3.63 53833.16 88888.00 2009-03-09 20:47:35.905 068 17460.71 -3.66 53833.28 88888.00 2009-03-09 20:47:36.405 068 17460.63 -3.70 53833.21 88888.00 2009-03-09 20:47:36.905 068 17460.63 -3.71 53833.09 88888.00 2009-03-09 20:47:37.405 068 17460.67 -3.73 53833.07 88888.00 2009-03-09 20:47:37.905 068 17460.67 -3.73 53833.07 88888.00 2009-03-09 20:47:38.405 068 17460.62 -3.70 53833.12 88888.00 2009-03-09 20:47:38.905 068 17460.58 -3.69 53833.26 88888.00 2009-03-09 20:47:39.405 068 17460.63 -3.75 53833.17 88888.00 2009-03-09 20:47:39.905 068 17460.60 -3.78 53833.06 88888.00 2009-03-09 20:47:40.405 068 17460.58 -3.87 53833.08 88888.00 2009-03-09 20:47:40.905 068 17460.63 -3.87 53833.00 88888.00 2009-03-09 20:47:41.405 068 17460.64 -3.81 53833.08 88888.00 2009-03-09 20:47:41.905 068 17460.62 -3.83 53833.10 88888.00 2009-03-09 20:47:42.405 068 17460.55 -3.83 53833.11 88888.00 2009-03-09 20:47:42.905 068 17460.49 -3.83 53833.19 88888.00 2009-03-09 20:47:43.405 068 17460.53 -3.88 53833.21 88888.00 2009-03-09 20:47:43.905 068 17460.61 -3.88 53833.15 88888.00 2009-03-09 20:47:44.405 068 17460.59 -3.85 53833.07 88888.00 2009-03-09 20:47:44.905 068 17460.56 -3.91 53833.18 88888.00 2009-03-09 20:47:45.405 068 17460.55 -3.83 53833.14 88888.00 2009-03-09 20:47:45.905 068 17460.53 -3.82 53833.07 88888.00 2009-03-09 20:47:46.405 068 17460.52 -3.85 53833.08 88888.00 2009-03-09 20:47:46.905 068 17460.52 -3.83 53833.09 88888.00 2009-03-09 20:47:47.405 068 17460.50 -3.91 53833.09 88888.00 2009-03-09 20:47:47.905 068 17460.51 -3.85 53833.08 88888.00 2009-03-09 20:47:48.405 068 17460.56 -3.96 53833.11 88888.00 2009-03-09 20:47:48.905 068 17460.57 -3.93 53833.14 88888.00 2009-03-09 20:47:49.405 068 17460.53 -3.88 53833.18 88888.00 2009-03-09 20:47:49.905 068 17460.56 -3.86 53833.10 88888.00 2009-03-09 20:47:50.405 068 17460.53 -3.89 53833.12 88888.00 2009-03-09 20:47:50.905 068 17460.50 -3.90 53833.16 88888.00 2009-03-09 20:47:51.405 068 17460.48 -3.83 53833.14 88888.00 2009-03-09 20:47:51.905 068 17460.53 -3.79 53833.11 88888.00 2009-03-09 20:47:52.405 068 17460.56 -3.83 53833.16 88888.00 2009-03-09 20:47:52.905 068 17460.59 -3.78 53833.15 88888.00 2009-03-09 20:47:53.405 068 17460.64 -3.76 53833.17 88888.00 2009-03-09 20:47:53.905 068 17460.59 -3.70 53833.12 88888.00 2009-03-09 20:47:54.402 068 17460.47 -3.70 53833.16 88888.00 2009-03-09 20:47:54.902 068 17460.33 -3.73 53833.22 88888.00 2009-03-09 20:47:55.402 068 17460.32 -3.76 53833.22 88888.00 2009-03-09 20:47:55.902 068 17460.38 -3.75 53833.23 88888.00 2009-03-09 20:47:56.402 068 17460.39 -3.68 53833.15 88888.00 2009-03-09 20:47:56.902 068 17460.29 -3.70 53833.21 88888.00 2009-03-09 20:47:57.402 068 17460.31 -3.69 53833.21 88888.00 2009-03-09 20:47:57.902 068 17460.40 -3.68 53833.19 88888.00 2009-03-09 20:47:58.402 068 17460.43 -3.69 53833.21 88888.00 2009-03-09 20:47:58.902 068 17460.41 -3.66 53833.22 88888.00 2009-03-09 20:47:59.402 068 17460.35 -3.61 53833.19 88888.00 2009-03-09 20:47:59.902 068 17460.27 -3.63 53833.20 88888.00 2009-03-09 20:48:00.402 068 17460.27 -3.69 53833.18 88888.00 2009-03-09 20:48:00.902 068 17460.30 -3.68 53833.26 88888.00 2009-03-09 20:48:01.402 068 17460.29 -3.58 53833.23 88888.00 2009-03-09 20:48:01.902 068 17460.25 -3.57 53833.20 88888.00 2009-03-09 20:48:02.402 068 17460.23 -3.51 53833.18 88888.00 2009-03-09 20:48:02.902 068 17460.21 -3.48 53833.14 88888.00 2009-03-09 20:48:03.402 068 17460.25 -3.51 53833.14 88888.00 2009-03-09 20:48:03.902 068 17460.28 -3.56 53833.18 88888.00 2009-03-09 20:48:04.402 068 17460.19 -3.56 53833.16 88888.00 2009-03-09 20:48:04.902 068 17460.20 -3.56 53833.14 88888.00 2009-03-09 20:48:05.402 068 17460.23 -3.57 53833.11 88888.00 2009-03-09 20:48:05.902 068 17460.23 -3.50 53833.08 88888.00 2009-03-09 20:48:06.402 068 17460.17 -3.49 53833.18 88888.00 2009-03-09 20:48:06.902 068 17460.20 -3.47 53833.22 88888.00 2009-03-09 20:48:07.402 068 17460.28 -3.47 53833.14 88888.00 2009-03-09 20:48:07.902 068 17460.25 -3.40 53833.10 88888.00 2009-03-09 20:48:08.402 068 17460.19 -3.40 53833.09 88888.00 2009-03-09 20:48:08.902 068 17460.25 -3.41 53833.05 88888.00 2009-03-09 20:48:09.402 068 17460.33 -3.39 53833.07 88888.00 2009-03-09 20:48:09.902 068 17460.31 -3.38 53833.18 88888.00 2009-03-09 20:48:10.402 068 17460.25 -3.32 53833.22 88888.00 2009-03-09 20:48:10.902 068 17460.28 -3.32 53833.30 88888.00 2009-03-09 20:48:11.402 068 17460.29 -3.30 53833.36 88888.00 2009-03-09 20:48:11.902 068 17460.39 -3.21 53833.22 88888.00 2009-03-09 20:48:12.402 068 17460.36 -3.20 53833.19 88888.00 2009-03-09 20:48:12.902 068 17460.32 -3.21 53833.25 88888.00 2009-03-09 20:48:13.402 068 17460.32 -3.22 53833.18 88888.00 2009-03-09 20:48:13.902 068 17460.33 -3.27 53833.17 88888.00 2009-03-09 20:48:14.402 068 17460.35 -3.23 53833.19 88888.00 2009-03-09 20:48:14.902 068 17460.30 -3.13 53833.14 88888.00 2009-03-09 20:48:15.402 068 17460.37 -3.12 53833.05 88888.00 2009-03-09 20:48:15.902 068 17460.35 -3.10 53833.05 88888.00 2009-03-09 20:48:16.402 068 17460.31 -3.04 53833.17 88888.00 2009-03-09 20:48:16.902 068 17460.28 -3.03 53833.10 88888.00 2009-03-09 20:48:17.402 068 17460.31 -2.98 53833.11 88888.00 2009-03-09 20:48:17.902 068 17460.36 -2.94 53833.11 88888.00 2009-03-09 20:48:18.402 068 17460.41 -2.91 53833.15 88888.00 2009-03-09 20:48:18.902 068 17460.41 -2.90 53833.21 88888.00 2009-03-09 20:48:19.402 068 17460.48 -2.88 53833.21 88888.00 2009-03-09 20:48:19.902 068 17460.50 -2.83 53833.28 88888.00 2009-03-09 20:48:20.402 068 17460.37 -2.76 53833.16 88888.00 2009-03-09 20:48:20.902 068 17460.38 -2.75 53833.16 88888.00 2009-03-09 20:48:21.402 068 17460.41 -2.74 53833.26 88888.00 2009-03-09 20:48:21.902 068 17460.50 -2.71 53833.30 88888.00 2009-03-09 20:48:22.402 068 17460.43 -2.69 53833.21 88888.00 2009-03-09 20:48:22.902 068 17460.46 -2.63 53833.19 88888.00 2009-03-09 20:48:23.402 068 17460.52 -2.59 53833.22 88888.00 2009-03-09 20:48:23.902 068 17460.45 -2.63 53833.14 88888.00 2009-03-09 20:48:24.402 068 17460.41 -2.61 53833.22 88888.00 2009-03-09 20:48:24.902 068 17460.40 -2.56 53833.22 88888.00 2009-03-09 20:48:25.402 068 17460.47 -2.52 53833.10 88888.00 2009-03-09 20:48:25.902 068 17460.52 -2.54 53833.05 88888.00 2009-03-09 20:48:26.402 068 17460.46 -2.49 53833.04 88888.00 2009-03-09 20:48:26.902 068 17460.36 -2.42 53833.05 88888.00 2009-03-09 20:48:27.402 068 17460.40 -2.41 53833.07 88888.00 2009-03-09 20:48:27.902 068 17460.33 -2.37 53833.10 88888.00 2009-03-09 20:48:28.402 068 17460.31 -2.40 53833.05 88888.00 2009-03-09 20:48:28.902 068 17460.30 -2.40 53833.05 88888.00 2009-03-09 20:48:29.402 068 17460.36 -2.27 53833.07 88888.00 2009-03-09 20:48:29.902 068 17460.37 -2.26 53833.01 88888.00 2009-03-09 20:48:30.402 068 17460.40 -2.32 53832.97 88888.00 2009-03-09 20:48:30.902 068 17460.41 -2.27 53833.08 88888.00 2009-03-09 20:48:31.402 068 17460.30 -2.24 53833.12 88888.00 2009-03-09 20:48:31.902 068 17460.29 -2.32 53833.14 88888.00 2009-03-09 20:48:32.402 068 17460.29 -2.29 53833.06 88888.00 2009-03-09 20:48:32.902 068 17460.30 -2.22 53833.07 88888.00 2009-03-09 20:48:33.402 068 17460.25 -2.22 53833.01 88888.00 2009-03-09 20:48:33.902 068 17460.30 -2.20 53833.01 88888.00 2009-03-09 20:48:34.402 068 17460.42 -2.21 53833.00 88888.00 2009-03-09 20:48:34.902 068 17460.42 -2.17 53833.01 88888.00 2009-03-09 20:48:35.402 068 17460.33 -2.22 53832.93 88888.00 2009-03-09 20:48:35.902 068 17460.29 -2.17 53832.87 88888.00 2009-03-09 20:48:36.402 068 17460.40 -2.21 53832.97 88888.00 2009-03-09 20:48:36.902 068 17460.48 -2.24 53833.00 88888.00 2009-03-09 20:48:37.402 068 17460.60 -2.20 53833.00 88888.00 2009-03-09 20:48:37.902 068 17460.61 -2.22 53833.00 88888.00 2009-03-09 20:48:38.402 068 17460.42 -2.22 53832.98 88888.00 2009-03-09 20:48:38.902 068 17460.37 -2.20 53832.97 88888.00 2009-03-09 20:48:39.402 068 17460.39 -2.21 53832.92 88888.00 2009-03-09 20:48:39.902 068 17460.40 -2.21 53832.91 88888.00 2009-03-09 20:48:40.402 068 17460.42 -2.26 53832.92 88888.00 2009-03-09 20:48:40.902 068 17460.41 -2.29 53832.94 88888.00 2009-03-09 20:48:41.402 068 17460.48 -2.32 53833.01 88888.00 2009-03-09 20:48:41.902 068 17460.57 -2.25 53833.05 88888.00 2009-03-09 20:48:42.402 068 17460.57 -2.23 53833.06 88888.00 2009-03-09 20:48:42.902 068 17460.56 -2.25 53833.05 88888.00 2009-03-09 20:48:43.402 068 17460.59 -2.21 53833.09 88888.00 2009-03-09 20:48:43.902 068 17460.56 -2.23 53832.98 88888.00 2009-03-09 20:48:44.402 068 17460.50 -2.22 53832.92 88888.00 2009-03-09 20:48:44.902 068 17460.50 -2.29 53832.94 88888.00 2009-03-09 20:48:45.402 068 17460.57 -2.25 53833.00 88888.00 2009-03-09 20:48:45.902 068 17460.47 -2.24 53832.91 88888.00 2009-03-09 20:48:46.402 068 17460.55 -2.19 53832.95 88888.00 2009-03-09 20:48:46.902 068 17460.51 -2.16 53832.99 88888.00 2009-03-09 20:48:47.402 068 17460.46 -2.16 53832.87 88888.00 2009-03-09 20:48:47.902 068 17460.47 -2.17 53832.84 88888.00 2009-03-09 20:48:48.402 068 17460.55 -2.19 53832.85 88888.00 2009-03-09 20:48:48.902 068 17460.49 -2.22 53832.99 88888.00 2009-03-09 20:48:49.402 068 17460.48 -2.21 53832.96 88888.00 2009-03-09 20:48:49.902 068 17460.47 -2.14 53832.99 88888.00 2009-03-09 20:48:50.402 068 17460.50 -2.19 53833.04 88888.00 2009-03-09 20:48:50.902 068 17460.49 -2.20 53832.98 88888.00 2009-03-09 20:48:51.402 068 17460.47 -2.19 53833.03 88888.00 2009-03-09 20:48:51.902 068 17460.52 -2.14 53833.08 88888.00 2009-03-09 20:48:52.402 068 17460.51 -2.12 53833.05 88888.00 2009-03-09 20:48:52.902 068 17460.58 -2.13 53832.96 88888.00 2009-03-09 20:48:53.402 068 17460.52 -2.12 53832.96 88888.00 2009-03-09 20:48:53.902 068 17460.49 -2.07 53833.03 88888.00 2009-03-09 20:48:54.402 068 17460.47 -2.11 53833.14 88888.00 2009-03-09 20:48:54.902 068 17460.43 -2.16 53833.11 88888.00 2009-03-09 20:48:55.402 068 17460.32 -2.10 53833.06 88888.00 2009-03-09 20:48:55.902 068 17460.35 -2.07 53833.01 88888.00 2009-03-09 20:48:56.402 068 17460.37 -2.05 53832.96 88888.00 2009-03-09 20:48:56.902 068 17460.42 -2.11 53832.87 88888.00 2009-03-09 20:48:57.402 068 17460.37 -2.09 53832.87 88888.00 2009-03-09 20:48:57.902 068 17460.35 -1.98 53832.94 88888.00 2009-03-09 20:48:58.402 068 17460.23 -2.00 53832.95 88888.00 2009-03-09 20:48:58.902 068 17460.17 -1.97 53832.98 88888.00 2009-03-09 20:48:59.402 068 17460.20 -1.95 53833.01 88888.00 2009-03-09 20:48:59.902 068 17460.18 -1.97 53833.08 88888.00 2009-03-09 20:49:00.402 068 17460.08 -1.96 53833.20 88888.00 2009-03-09 20:49:00.902 068 17460.16 -2.01 53833.10 88888.00 2009-03-09 20:49:01.402 068 17460.09 -2.02 53833.15 88888.00 2009-03-09 20:49:01.902 068 17460.05 -2.03 53833.17 88888.00 2009-03-09 20:49:02.402 068 17459.96 -2.01 53833.10 88888.00 2009-03-09 20:49:02.902 068 17459.91 -2.06 53833.05 88888.00 2009-03-09 20:49:03.402 068 17459.89 -2.10 53833.15 88888.00 2009-03-09 20:49:03.902 068 17459.84 -2.11 53833.19 88888.00 2009-03-09 20:49:04.402 068 17459.90 -2.13 53833.21 88888.00 2009-03-09 20:49:04.902 068 17459.86 -2.15 53833.20 88888.00 2009-03-09 20:49:05.402 068 17459.78 -2.17 53833.21 88888.00 2009-03-09 20:49:05.902 068 17459.75 -2.16 53833.21 88888.00 2009-03-09 20:49:06.402 068 17459.66 -2.11 53833.22 88888.00 2009-03-09 20:49:06.902 068 17459.62 -2.15 53833.23 88888.00 2009-03-09 20:49:07.402 068 17459.61 -2.22 53833.16 88888.00 2009-03-09 20:49:07.902 068 17459.55 -2.17 53833.16 88888.00 2009-03-09 20:49:08.402 068 17459.51 -2.14 53833.11 88888.00 2009-03-09 20:49:08.902 068 17459.55 -2.20 53833.04 88888.00 2009-03-09 20:49:09.402 068 17459.56 -2.25 53833.14 88888.00 2009-03-09 20:49:09.902 068 17459.46 -2.26 53833.22 88888.00 2009-03-09 20:49:10.402 068 17459.35 -2.26 53833.22 88888.00 2009-03-09 20:49:10.902 068 17459.28 -2.26 53833.20 88888.00 2009-03-09 20:49:11.402 068 17459.25 -2.32 53833.20 88888.00 2009-03-09 20:49:11.902 068 17459.19 -2.40 53833.26 88888.00 2009-03-09 20:49:12.402 068 17459.19 -2.41 53833.32 88888.00 2009-03-09 20:49:12.902 068 17459.18 -2.41 53833.31 88888.00 2009-03-09 20:49:13.402 068 17459.17 -2.43 53833.33 88888.00 2009-03-09 20:49:13.902 068 17459.15 -2.43 53833.26 88888.00 2009-03-09 20:49:14.402 068 17459.09 -2.48 53833.21 88888.00 2009-03-09 20:49:14.902 068 17459.09 -2.51 53833.32 88888.00 2009-03-09 20:49:15.402 068 17459.10 -2.52 53833.33 88888.00 2009-03-09 20:49:15.902 068 17459.02 -2.55 53833.33 88888.00 2009-03-09 20:49:16.402 068 17458.98 -2.58 53833.29 88888.00 2009-03-09 20:49:16.902 068 17458.93 -2.58 53833.32 88888.00 2009-03-09 20:49:17.402 068 17458.85 -2.66 53833.39 88888.00 2009-03-09 20:49:17.902 068 17458.78 -2.70 53833.39 88888.00 2009-03-09 20:49:18.402 068 17458.86 -2.68 53833.31 88888.00 2009-03-09 20:49:18.902 068 17458.95 -2.60 53833.31 88888.00 2009-03-09 20:49:19.402 068 17458.89 -2.68 53833.33 88888.00 2009-03-09 20:49:19.902 068 17458.87 -2.79 53833.33 88888.00 2009-03-09 20:49:20.402 068 17458.72 -2.83 53833.44 88888.00 2009-03-09 20:49:20.902 068 17458.66 -2.83 53833.50 88888.00 2009-03-09 20:49:21.402 068 17458.73 -2.83 53833.47 88888.00 2009-03-09 20:49:21.902 068 17458.68 -2.79 53833.49 88888.00 2009-03-09 20:49:22.402 068 17458.64 -2.82 53833.53 88888.00 2009-03-09 20:49:22.902 068 17458.63 -2.84 53833.42 88888.00 2009-03-09 20:49:23.402 068 17458.51 -2.88 53833.29 88888.00 2009-03-09 20:49:23.902 068 17458.52 -2.82 53833.22 88888.00 2009-03-09 20:49:24.402 068 17458.54 -2.91 53833.31 88888.00 2009-03-09 20:49:24.902 068 17458.56 -2.92 53833.38 88888.00 2009-03-09 20:49:25.402 068 17458.56 -2.88 53833.37 88888.00 2009-03-09 20:49:25.902 068 17458.43 -2.87 53833.33 88888.00 2009-03-09 20:49:26.402 068 17458.42 -2.91 53833.34 88888.00 2009-03-09 20:49:26.902 068 17458.47 -2.88 53833.42 88888.00 2009-03-09 20:49:27.402 068 17458.49 -2.88 53833.50 88888.00 2009-03-09 20:49:27.902 068 17458.49 -2.91 53833.44 88888.00 2009-03-09 20:49:28.402 068 17458.43 -2.94 53833.39 88888.00 2009-03-09 20:49:28.902 068 17458.49 -2.95 53833.31 88888.00 2009-03-09 20:49:29.402 068 17458.51 -2.94 53833.28 88888.00 2009-03-09 20:49:29.902 068 17458.53 -2.82 53833.31 88888.00 2009-03-09 20:49:30.402 068 17458.45 -2.79 53833.30 88888.00 2009-03-09 20:49:30.902 068 17458.42 -2.80 53833.27 88888.00 2009-03-09 20:49:31.402 068 17458.42 -2.81 53833.38 88888.00 2009-03-09 20:49:31.902 068 17458.45 -2.78 53833.34 88888.00 2009-03-09 20:49:32.402 068 17458.39 -2.71 53833.29 88888.00 2009-03-09 20:49:32.902 068 17458.33 -2.71 53833.33 88888.00 2009-03-09 20:49:33.402 068 17458.42 -2.78 53833.31 88888.00 2009-03-09 20:49:33.902 068 17458.44 -2.79 53833.33 88888.00 2009-03-09 20:49:34.402 068 17458.41 -2.76 53833.32 88888.00 2009-03-09 20:49:34.902 068 17458.33 -2.70 53833.37 88888.00 2009-03-09 20:49:35.402 068 17458.32 -2.68 53833.43 88888.00 2009-03-09 20:49:35.902 068 17458.39 -2.65 53833.43 88888.00 2009-03-09 20:49:36.402 068 17458.26 -2.66 53833.36 88888.00 2009-03-09 20:49:36.902 068 17458.21 -2.63 53833.36 88888.00 2009-03-09 20:49:37.402 068 17458.18 -2.58 53833.39 88888.00 2009-03-09 20:49:37.902 068 17458.19 -2.54 53833.37 88888.00 2009-03-09 20:49:38.402 068 17458.17 -2.56 53833.39 88888.00 2009-03-09 20:49:38.902 068 17458.16 -2.56 53833.37 88888.00 2009-03-09 20:49:39.402 068 17458.11 -2.63 53833.39 88888.00 2009-03-09 20:49:39.902 068 17458.09 -2.58 53833.39 88888.00 2009-03-09 20:49:40.402 068 17458.09 -2.55 53833.40 88888.00 2009-03-09 20:49:40.902 068 17458.04 -2.59 53833.34 88888.00 2009-03-09 20:49:41.402 068 17458.00 -2.53 53833.23 88888.00 2009-03-09 20:49:41.902 068 17458.03 -2.52 53833.23 88888.00 2009-03-09 20:49:42.402 068 17458.03 -2.54 53833.27 88888.00 2009-03-09 20:49:42.902 068 17457.95 -2.52 53833.37 88888.00 2009-03-09 20:49:43.402 068 17457.95 -2.49 53833.38 88888.00 2009-03-09 20:49:43.902 068 17458.01 -2.55 53833.43 88888.00 2009-03-09 20:49:44.402 068 17458.05 -2.58 53833.47 88888.00 2009-03-09 20:49:44.902 068 17457.96 -2.56 53833.50 88888.00 2009-03-09 20:49:45.402 068 17457.94 -2.56 53833.42 88888.00 2009-03-09 20:49:45.902 068 17457.96 -2.52 53833.38 88888.00 2009-03-09 20:49:46.402 068 17457.85 -2.46 53833.41 88888.00 2009-03-09 20:49:46.902 068 17457.84 -2.51 53833.38 88888.00 2009-03-09 20:49:47.402 068 17457.88 -2.53 53833.38 88888.00 2009-03-09 20:49:47.902 068 17457.86 -2.49 53833.48 88888.00 2009-03-09 20:49:48.402 068 17457.98 -2.50 53833.48 88888.00 2009-03-09 20:49:48.902 068 17457.90 -2.52 53833.49 88888.00 2009-03-09 20:49:49.402 068 17457.80 -2.56 53833.57 88888.00 2009-03-09 20:49:49.902 068 17457.77 -2.56 53833.57 88888.00 2009-03-09 20:49:50.402 068 17457.76 -2.49 53833.51 88888.00 2009-03-09 20:49:50.902 068 17457.83 -2.50 53833.48 88888.00 2009-03-09 20:49:51.402 068 17457.85 -2.55 53833.45 88888.00 2009-03-09 20:49:51.902 068 17457.82 -2.51 53833.49 88888.00 2009-03-09 20:49:52.402 068 17457.82 -2.51 53833.55 88888.00 2009-03-09 20:49:52.902 068 17457.71 -2.55 53833.56 88888.00 2009-03-09 20:49:53.402 068 17457.67 -2.49 53833.56 88888.00 2009-03-09 20:49:53.902 068 17457.68 -2.52 53833.55 88888.00 2009-03-09 20:49:54.402 068 17457.76 -2.58 53833.60 88888.00 2009-03-09 20:49:54.902 068 17457.76 -2.58 53833.57 88888.00 2009-03-09 20:49:55.402 068 17457.71 -2.51 53833.57 88888.00 2009-03-09 20:49:55.902 068 17457.62 -2.52 53833.50 88888.00 2009-03-09 20:49:56.402 068 17457.70 -2.59 53833.49 88888.00 2009-03-09 20:49:56.902 068 17457.68 -2.66 53833.54 88888.00 2009-03-09 20:49:57.402 068 17457.71 -2.63 53833.53 88888.00 2009-03-09 20:49:57.902 068 17457.73 -2.68 53833.48 88888.00 2009-03-09 20:49:58.402 068 17457.72 -2.68 53833.44 88888.00 2009-03-09 20:49:58.902 068 17457.72 -2.69 53833.47 88888.00 2009-03-09 20:49:59.402 068 17457.64 -2.69 53833.57 88888.00 2009-03-09 20:49:59.902 068 17457.63 -2.69 53833.56 88888.00 2009-03-09 20:50:00.402 068 17457.61 -2.69 53833.49 88888.00 2009-03-09 20:50:00.902 068 17457.62 -2.73 53833.49 88888.00 2009-03-09 20:50:01.402 068 17457.68 -2.70 53833.50 88888.00 2009-03-09 20:50:01.902 068 17457.72 -2.73 53833.47 88888.00 2009-03-09 20:50:02.402 068 17457.71 -2.78 53833.52 88888.00 2009-03-09 20:50:02.902 068 17457.72 -2.83 53833.49 88888.00 2009-03-09 20:50:03.402 068 17457.74 -2.85 53833.42 88888.00 2009-03-09 20:50:03.902 068 17457.82 -2.88 53833.40 88888.00 2009-03-09 20:50:04.402 068 17457.75 -2.87 53833.27 88888.00 2009-03-09 20:50:04.902 068 17457.64 -2.87 53833.29 88888.00 2009-03-09 20:50:05.402 068 17457.75 -2.92 53833.36 88888.00 2009-03-09 20:50:05.902 068 17457.92 -2.94 53833.33 88888.00 2009-03-09 20:50:06.402 068 17457.95 -2.98 53833.31 88888.00 2009-03-09 20:50:06.902 068 17457.90 -2.92 53833.31 88888.00 2009-03-09 20:50:07.402 068 17457.90 -2.92 53833.42 88888.00 2009-03-09 20:50:07.902 068 17457.86 -2.88 53833.41 88888.00 2009-03-09 20:50:08.402 068 17457.85 -2.85 53833.27 88888.00 2009-03-09 20:50:08.902 068 17457.85 -2.82 53833.15 88888.00 2009-03-09 20:50:09.402 068 17457.91 -2.87 53833.23 88888.00 2009-03-09 20:50:09.902 068 17457.82 -2.85 53833.39 88888.00 2009-03-09 20:50:10.402 068 17457.94 -2.88 53833.44 88888.00 2009-03-09 20:50:10.902 068 17458.00 -2.80 53833.45 88888.00 2009-03-09 20:50:11.402 068 17457.94 -2.83 53833.38 88888.00 2009-03-09 20:50:11.902 068 17457.92 -2.88 53833.28 88888.00 2009-03-09 20:50:12.402 068 17457.96 -2.90 53833.25 88888.00 2009-03-09 20:50:12.902 068 17457.97 -2.89 53833.27 88888.00 2009-03-09 20:50:13.402 068 17458.02 -2.85 53833.19 88888.00 2009-03-09 20:50:13.902 068 17458.12 -2.88 53833.17 88888.00 2009-03-09 20:50:14.402 068 17458.19 -2.88 53833.18 88888.00 2009-03-09 20:50:14.902 068 17458.08 -2.84 53833.20 88888.00 2009-03-09 20:50:15.402 068 17457.98 -2.81 53833.14 88888.00 2009-03-09 20:50:15.902 068 17458.02 -2.85 53833.18 88888.00 2009-03-09 20:50:16.402 068 17458.11 -2.82 53833.25 88888.00 2009-03-09 20:50:16.902 068 17458.09 -2.83 53833.17 88888.00 2009-03-09 20:50:17.399 068 17458.08 -2.84 53833.14 88888.00 2009-03-09 20:50:17.909 068 17458.05 -2.82 53833.12 88888.00 2009-03-09 20:50:18.409 068 17458.11 -2.81 53833.06 88888.00 2009-03-09 20:50:18.909 068 17458.11 -2.80 53833.07 88888.00 2009-03-09 20:50:19.409 068 17458.21 -2.75 53833.15 88888.00 2009-03-09 20:50:19.909 068 17458.22 -2.72 53833.08 88888.00 2009-03-09 20:50:20.409 068 17458.24 -2.75 53833.03 88888.00 2009-03-09 20:50:20.909 068 17458.29 -2.74 53832.98 88888.00 2009-03-09 20:50:21.409 068 17458.31 -2.71 53833.08 88888.00 2009-03-09 20:50:21.909 068 17458.34 -2.63 53833.08 88888.00 2009-03-09 20:50:22.409 068 17458.37 -2.68 53833.15 88888.00 2009-03-09 20:50:22.909 068 17458.38 -2.68 53833.15 88888.00 2009-03-09 20:50:23.409 068 17458.39 -2.66 53833.20 88888.00 2009-03-09 20:50:23.909 068 17458.31 -2.71 53833.19 88888.00 2009-03-09 20:50:24.409 068 17458.24 -2.55 53833.09 88888.00 2009-03-09 20:50:24.909 068 17458.21 -2.52 53833.11 88888.00 2009-03-09 20:50:25.409 068 17458.26 -2.48 53833.09 88888.00 2009-03-09 20:50:25.909 068 17458.26 -2.42 53833.08 88888.00 2009-03-09 20:50:26.409 068 17458.34 -2.41 53833.05 88888.00 2009-03-09 20:50:26.909 068 17458.33 -2.40 53833.00 88888.00 2009-03-09 20:50:27.409 068 17458.28 -2.33 53833.04 88888.00 2009-03-09 20:50:27.909 068 17458.21 -2.31 53833.08 88888.00 2009-03-09 20:50:28.409 068 17458.24 -2.34 53833.03 88888.00 2009-03-09 20:50:28.909 068 17458.24 -2.60 53832.98 88888.00 2009-03-09 20:50:29.409 068 17458.24 -2.48 53833.00 88888.00 2009-03-09 20:50:29.909 068 17458.21 -2.35 53833.14 88888.00 2009-03-09 20:50:30.409 068 17458.23 -2.37 53833.04 88888.00 2009-03-09 20:50:30.909 068 17458.32 -2.34 53832.96 88888.00 2009-03-09 20:50:31.409 068 17458.37 -2.31 53833.03 88888.00 2009-03-09 20:50:31.909 068 17458.34 -2.33 53833.04 88888.00 2009-03-09 20:50:32.409 068 17458.34 -2.25 53833.10 88888.00 2009-03-09 20:50:32.909 068 17458.34 -2.21 53833.10 88888.00 2009-03-09 20:50:33.409 068 17458.43 -2.19 53833.07 88888.00 2009-03-09 20:50:33.909 068 17458.42 -2.19 53833.10 88888.00 2009-03-09 20:50:34.409 068 17458.38 -2.16 53833.06 88888.00 2009-03-09 20:50:34.909 068 17458.38 -2.14 53833.09 88888.00 2009-03-09 20:50:35.409 068 17458.35 -2.14 53833.16 88888.00 2009-03-09 20:50:35.909 068 17458.28 -2.14 53833.11 88888.00 2009-03-09 20:50:36.409 068 17458.26 -2.05 53833.09 88888.00 2009-03-09 20:50:36.909 068 17458.32 -2.03 53833.09 88888.00 2009-03-09 20:50:37.409 068 17458.34 -2.04 53833.09 88888.00 2009-03-09 20:50:37.909 068 17458.33 -1.95 53833.14 88888.00 2009-03-09 20:50:38.409 068 17458.32 -1.96 53833.06 88888.00 2009-03-09 20:50:38.909 068 17458.26 -1.96 53832.87 88888.00 2009-03-09 20:50:39.409 068 17458.26 -1.96 53832.93 88888.00 2009-03-09 20:50:39.909 068 17458.25 -1.93 53833.08 88888.00 2009-03-09 20:50:40.409 068 17458.25 -1.94 53833.06 88888.00 2009-03-09 20:50:40.909 068 17458.23 -1.91 53833.06 88888.00 2009-03-09 20:50:41.409 068 17458.32 -1.85 53833.08 88888.00 2009-03-09 20:50:41.909 068 17458.31 -1.81 53833.09 88888.00 2009-03-09 20:50:42.409 068 17458.38 -1.77 53833.08 88888.00 2009-03-09 20:50:42.909 068 17458.33 -1.78 53833.03 88888.00 2009-03-09 20:50:43.409 068 17458.34 -1.75 53833.05 88888.00 2009-03-09 20:50:43.909 068 17458.31 -1.70 53833.01 88888.00 2009-03-09 20:50:44.409 068 17458.29 -1.67 53833.03 88888.00 2009-03-09 20:50:44.909 068 17458.39 -1.72 53833.04 88888.00 2009-03-09 20:50:45.409 068 17458.51 -1.70 53833.06 88888.00 2009-03-09 20:50:45.909 068 17458.55 -1.62 53832.99 88888.00 2009-03-09 20:50:46.409 068 17458.53 -1.62 53832.86 88888.00 2009-03-09 20:50:46.909 068 17458.52 -1.57 53832.87 88888.00 2009-03-09 20:50:47.409 068 17458.52 -1.56 53832.87 88888.00 2009-03-09 20:50:47.909 068 17458.63 -1.55 53832.87 88888.00 2009-03-09 20:50:48.409 068 17458.65 -1.56 53832.94 88888.00 2009-03-09 20:50:48.909 068 17458.59 -1.53 53832.98 88888.00 2009-03-09 20:50:49.409 068 17458.63 -1.51 53832.95 88888.00 2009-03-09 20:50:49.909 068 17458.67 -1.47 53832.92 88888.00 2009-03-09 20:50:50.409 068 17458.72 -1.43 53832.91 88888.00 2009-03-09 20:50:50.909 068 17458.73 -1.41 53832.92 88888.00 2009-03-09 20:50:51.409 068 17458.74 -1.39 53832.85 88888.00 2009-03-09 20:50:51.909 068 17458.78 -1.32 53832.82 88888.00 2009-03-09 20:50:52.409 068 17458.79 -1.32 53832.77 88888.00 2009-03-09 20:50:52.909 068 17458.90 -1.35 53832.83 88888.00 2009-03-09 20:50:53.409 068 17458.94 -1.25 53832.78 88888.00 2009-03-09 20:50:53.909 068 17459.04 -1.24 53832.78 88888.00 2009-03-09 20:50:54.409 068 17459.04 -1.17 53832.77 88888.00 2009-03-09 20:50:54.909 068 17459.05 -1.17 53832.77 88888.00 2009-03-09 20:50:55.409 068 17459.13 -1.18 53832.85 88888.00 2009-03-09 20:50:55.909 068 17459.06 -1.16 53832.82 88888.00 2009-03-09 20:50:56.409 068 17459.02 -1.15 53832.78 88888.00 2009-03-09 20:50:56.909 068 17459.06 -1.09 53832.84 88888.00 2009-03-09 20:50:57.409 068 17459.14 -1.02 53832.91 88888.00 2009-03-09 20:50:57.909 068 17459.15 -0.97 53832.94 88888.00 2009-03-09 20:50:58.409 068 17459.19 -0.96 53832.78 88888.00 2009-03-09 20:50:58.909 068 17459.17 -0.94 53832.74 88888.00 2009-03-09 20:50:59.409 068 17459.19 -0.95 53832.67 88888.00 2009-03-09 20:50:59.909 068 17459.19 -0.90 53832.67 88888.00 2009-03-09 20:51:00.409 068 17459.21 -0.87 53832.71 88888.00 2009-03-09 20:51:00.909 068 17459.25 -0.85 53832.76 88888.00 2009-03-09 20:51:01.409 068 17459.21 -0.85 53832.74 88888.00 2009-03-09 20:51:01.909 068 17459.27 -0.83 53832.75 88888.00 2009-03-09 20:51:02.409 068 17459.34 -0.83 53832.77 88888.00 2009-03-09 20:51:02.909 068 17459.33 -0.83 53832.72 88888.00 2009-03-09 20:51:03.409 068 17459.24 -0.69 53832.72 88888.00 2009-03-09 20:51:03.909 068 17459.19 -0.69 53832.65 88888.00 2009-03-09 20:51:04.409 068 17459.15 -0.61 53832.66 88888.00 2009-03-09 20:51:04.909 068 17459.14 -0.66 53832.72 88888.00 2009-03-09 20:51:05.409 068 17459.25 -0.64 53832.66 88888.00 2009-03-09 20:51:05.909 068 17459.31 -0.67 53832.69 88888.00 2009-03-09 20:51:06.409 068 17459.31 -0.66 53832.74 88888.00 2009-03-09 20:51:06.909 068 17459.28 -0.57 53832.70 88888.00 2009-03-09 20:51:07.409 068 17459.29 -0.59 53832.59 88888.00 2009-03-09 20:51:07.909 068 17459.31 -0.56 53832.64 88888.00 2009-03-09 20:51:08.409 068 17459.35 -0.54 53832.74 88888.00 2009-03-09 20:51:08.909 068 17459.38 -0.51 53832.72 88888.00 2009-03-09 20:51:09.409 068 17459.40 -0.50 53832.72 88888.00 2009-03-09 20:51:09.909 068 17459.40 -0.56 53832.69 88888.00 2009-03-09 20:51:10.409 068 17459.33 -0.55 53832.69 88888.00 2009-03-09 20:51:10.909 068 17459.28 -0.53 53832.61 88888.00 2009-03-09 20:51:11.409 068 17459.38 -0.49 53832.70 88888.00 2009-03-09 20:51:11.909 068 17459.35 -0.48 53832.69 88888.00 2009-03-09 20:51:12.409 068 17459.30 -0.49 53832.71 88888.00 2009-03-09 20:51:12.909 068 17459.30 -0.54 53832.66 88888.00 2009-03-09 20:51:13.409 068 17459.39 -0.61 53832.66 88888.00 2009-03-09 20:51:13.909 068 17459.37 -0.54 53832.74 88888.00 2009-03-09 20:51:14.409 068 17459.27 -0.48 53832.74 88888.00 2009-03-09 20:51:14.909 068 17459.25 -0.56 53832.78 88888.00 2009-03-09 20:51:15.409 068 17459.21 -0.54 53832.77 88888.00 2009-03-09 20:51:15.909 068 17459.20 -0.50 53832.77 88888.00 2009-03-09 20:51:16.409 068 17459.23 -0.60 53832.84 88888.00 2009-03-09 20:51:16.909 068 17459.21 -0.67 53832.80 88888.00 2009-03-09 20:51:17.409 068 17459.14 -0.73 53832.78 88888.00 2009-03-09 20:51:17.909 068 17459.07 -0.71 53832.85 88888.00 2009-03-09 20:51:18.409 068 17459.14 -0.71 53832.89 88888.00 2009-03-09 20:51:18.909 068 17459.10 -0.74 53832.95 88888.00 2009-03-09 20:51:19.409 068 17459.06 -0.83 53832.93 88888.00 2009-03-09 20:51:19.909 068 17459.05 -0.79 53832.97 88888.00 2009-03-09 20:51:20.409 068 17459.10 -0.76 53832.95 88888.00 2009-03-09 20:51:20.909 068 17459.05 -0.80 53832.96 88888.00 2009-03-09 20:51:21.409 068 17459.03 -0.80 53832.89 88888.00 2009-03-09 20:51:21.909 068 17458.95 -0.86 53832.87 88888.00 2009-03-09 20:51:22.409 068 17458.98 -0.84 53832.80 88888.00 2009-03-09 20:51:22.909 068 17458.98 -0.85 53832.81 88888.00 2009-03-09 20:51:23.409 068 17458.89 -0.90 53832.81 88888.00 2009-03-09 20:51:23.909 068 17458.80 -0.92 53832.75 88888.00 2009-03-09 20:51:24.409 068 17458.80 -0.93 53832.86 88888.00 2009-03-09 20:51:24.909 068 17458.79 -0.88 53832.98 88888.00 2009-03-09 20:51:25.409 068 17458.78 -0.85 53833.05 88888.00 2009-03-09 20:51:25.909 068 17458.78 -0.88 53833.00 88888.00 2009-03-09 20:51:26.409 068 17458.73 -0.90 53833.04 88888.00 2009-03-09 20:51:26.909 068 17458.72 -0.98 53833.04 88888.00 2009-03-09 20:51:27.409 068 17458.74 -0.97 53832.88 88888.00 2009-03-09 20:51:27.909 068 17458.69 -0.94 53832.81 88888.00 2009-03-09 20:51:28.409 068 17458.69 -0.87 53832.88 88888.00 2009-03-09 20:51:28.909 068 17458.65 -0.88 53832.98 88888.00 2009-03-09 20:51:29.409 068 17458.73 -0.90 53833.03 88888.00 2009-03-09 20:51:29.909 068 17458.73 -0.88 53833.01 88888.00 2009-03-09 20:51:30.409 068 17458.60 -0.92 53832.99 88888.00 2009-03-09 20:51:30.909 068 17458.52 -0.93 53832.98 88888.00 2009-03-09 20:51:31.409 068 17458.46 -0.94 53832.96 88888.00 2009-03-09 20:51:31.909 068 17458.46 -0.95 53832.98 88888.00 2009-03-09 20:51:32.409 068 17458.45 -0.96 53833.07 88888.00 2009-03-09 20:51:32.909 068 17458.43 -0.92 53833.07 88888.00 2009-03-09 20:51:33.409 068 17458.42 -0.89 53833.10 88888.00 2009-03-09 20:51:33.909 068 17458.43 -0.94 53833.12 88888.00 2009-03-09 20:51:34.409 068 17458.46 -0.96 53833.14 88888.00 2009-03-09 20:51:34.909 068 17458.43 -0.89 53833.18 88888.00 2009-03-09 20:51:35.409 068 17458.36 -0.84 53833.16 88888.00 2009-03-09 20:51:35.909 068 17458.38 -0.84 53833.09 88888.00 2009-03-09 20:51:36.409 068 17458.39 -0.89 53833.07 88888.00 2009-03-09 20:51:36.909 068 17458.39 -0.89 53833.12 88888.00 2009-03-09 20:51:37.409 068 17458.35 -0.85 53833.08 88888.00 2009-03-09 20:51:37.909 068 17458.35 -0.84 53833.07 88888.00 2009-03-09 20:51:38.409 068 17458.32 -0.82 53833.09 88888.00 2009-03-09 20:51:38.909 068 17458.28 -0.84 53833.08 88888.00 2009-03-09 20:51:39.409 068 17458.26 -0.83 53832.96 88888.00 2009-03-09 20:51:39.909 068 17458.32 -0.75 53832.91 88888.00 2009-03-09 20:51:40.409 068 17458.28 -0.74 53832.97 88888.00 2009-03-09 20:51:40.909 068 17458.25 -0.69 53832.97 88888.00 2009-03-09 20:51:41.409 068 17458.33 -0.66 53832.96 88888.00 2009-03-09 20:51:41.909 068 17458.31 -0.71 53832.92 88888.00 2009-03-09 20:51:42.409 068 17458.33 -0.65 53832.97 88888.00 2009-03-09 20:51:42.909 068 17458.31 -0.66 53833.03 88888.00 2009-03-09 20:51:43.409 068 17458.24 -0.66 53833.05 88888.00 2009-03-09 20:51:43.909 068 17458.23 -0.63 53833.04 88888.00 2009-03-09 20:51:44.409 068 17458.26 -0.63 53833.07 88888.00 2009-03-09 20:51:44.909 068 17458.25 -0.65 53833.03 88888.00 2009-03-09 20:51:45.409 068 17458.25 -0.63 53833.06 88888.00 2009-03-09 20:51:45.909 068 17458.22 -0.57 53833.05 88888.00 2009-03-09 20:51:46.409 068 17458.24 -0.56 53833.00 88888.00 2009-03-09 20:51:46.909 068 17458.19 -0.54 53833.01 88888.00 2009-03-09 20:51:47.409 068 17458.16 -0.50 53833.07 88888.00 2009-03-09 20:51:47.909 068 17458.07 -0.56 53833.07 88888.00 2009-03-09 20:51:48.409 068 17458.04 -0.59 53833.03 88888.00 2009-03-09 20:51:48.909 068 17458.09 -0.65 53833.05 88888.00 2009-03-09 20:51:49.409 068 17458.05 -0.60 53833.15 88888.00 2009-03-09 20:51:49.909 068 17458.04 -0.63 53833.08 88888.00 2009-03-09 20:51:50.409 068 17458.00 -0.56 53833.12 88888.00 2009-03-09 20:51:50.909 068 17458.07 -0.55 53833.06 88888.00 2009-03-09 20:51:51.409 068 17458.07 -0.55 53833.09 88888.00 2009-03-09 20:51:51.909 068 17458.08 -0.59 53833.09 88888.00 2009-03-09 20:51:52.409 068 17458.05 -0.61 53833.07 88888.00 2009-03-09 20:51:52.909 068 17457.95 -0.61 53833.10 88888.00 2009-03-09 20:51:53.409 068 17457.90 -0.63 53833.11 88888.00 2009-03-09 20:51:53.909 068 17457.87 -0.73 53833.15 88888.00 2009-03-09 20:51:54.409 068 17457.90 -0.73 53833.08 88888.00 2009-03-09 20:51:54.909 068 17457.88 -0.67 53833.04 88888.00 2009-03-09 20:51:55.409 068 17457.91 -0.70 53833.04 88888.00 2009-03-09 20:51:55.909 068 17457.96 -0.75 53833.07 88888.00 2009-03-09 20:51:56.409 068 17457.88 -0.75 53833.06 88888.00 2009-03-09 20:51:56.909 068 17457.80 -0.76 53833.09 88888.00 2009-03-09 20:51:57.409 068 17457.78 -0.78 53833.10 88888.00 2009-03-09 20:51:57.909 068 17457.72 -0.85 53833.11 88888.00 2009-03-09 20:51:58.409 068 17457.77 -0.96 53833.08 88888.00 2009-03-09 20:51:58.909 068 17457.68 -0.92 53833.12 88888.00 2009-03-09 20:51:59.409 068 17457.66 -0.89 53833.21 88888.00 2009-03-09 20:51:59.909 068 17457.66 -0.93 53833.22 88888.00 2009-03-09 20:52:00.409 068 17457.70 -1.03 53833.23 88888.00 2009-03-09 20:52:00.909 068 17457.67 -1.08 53833.17 88888.00 2009-03-09 20:52:01.409 068 17457.68 -1.15 53833.10 88888.00 2009-03-09 20:52:01.909 068 17457.70 -1.18 53833.14 88888.00 2009-03-09 20:52:02.409 068 17457.63 -1.22 53833.19 88888.00 2009-03-09 20:52:02.909 068 17457.63 -1.25 53833.21 88888.00 2009-03-09 20:52:03.409 068 17457.56 -1.26 53833.19 88888.00 2009-03-09 20:52:03.909 068 17457.64 -1.26 53833.14 88888.00 2009-03-09 20:52:04.409 068 17457.65 -1.27 53833.06 88888.00 2009-03-09 20:52:04.909 068 17457.58 -1.32 53833.01 88888.00 2009-03-09 20:52:05.409 068 17457.53 -1.43 53832.98 88888.00 2009-03-09 20:52:05.909 068 17457.60 -1.43 53832.99 88888.00 2009-03-09 20:52:06.409 068 17457.63 -1.52 53833.09 88888.00 2009-03-09 20:52:06.909 068 17457.63 -1.52 53833.11 88888.00 2009-03-09 20:52:07.409 068 17457.60 -1.51 53833.07 88888.00 2009-03-09 20:52:07.909 068 17457.54 -1.55 53833.09 88888.00 2009-03-09 20:52:08.409 068 17457.51 -1.58 53833.12 88888.00 2009-03-09 20:52:08.909 068 17457.57 -1.68 53833.07 88888.00 2009-03-09 20:52:09.409 068 17457.54 -1.71 53833.18 88888.00 2009-03-09 20:52:09.909 068 17457.61 -1.72 53833.17 88888.00 2009-03-09 20:52:10.409 068 17457.60 -1.71 53833.11 88888.00 2009-03-09 20:52:10.909 068 17457.67 -1.77 53833.11 88888.00 2009-03-09 20:52:11.409 068 17457.67 -1.77 53833.12 88888.00 2009-03-09 20:52:11.909 068 17457.72 -1.80 53833.11 88888.00 2009-03-09 20:52:12.409 068 17457.67 -1.80 53833.17 88888.00 2009-03-09 20:52:12.909 068 17457.63 -1.78 53833.25 88888.00 2009-03-09 20:52:13.409 068 17457.52 -1.77 53833.15 88888.00 2009-03-09 20:52:13.909 068 17457.57 -1.73 53833.12 88888.00 2009-03-09 20:52:14.409 068 17457.67 -1.76 53833.16 88888.00 2009-03-09 20:52:14.909 068 17457.60 -1.77 53833.25 88888.00 2009-03-09 20:52:15.409 068 17457.63 -1.74 53833.27 88888.00 2009-03-09 20:52:15.909 068 17457.64 -1.80 53833.29 88888.00 2009-03-09 20:52:16.409 068 17457.63 -1.84 53833.27 88888.00 2009-03-09 20:52:16.909 068 17457.62 -1.84 53833.14 88888.00 2009-03-09 20:52:17.409 068 17457.63 -1.84 53833.05 88888.00 2009-03-09 20:52:17.909 068 17457.63 -1.77 53833.05 88888.00 2009-03-09 20:52:18.409 068 17457.72 -1.76 53833.10 88888.00 2009-03-09 20:52:18.909 068 17457.77 -1.76 53833.11 88888.00 2009-03-09 20:52:19.409 068 17457.83 -1.80 53833.12 88888.00 2009-03-09 20:52:19.909 068 17457.84 -1.78 53833.08 88888.00 2009-03-09 20:52:20.409 068 17457.77 -1.78 53833.04 88888.00 2009-03-09 20:52:20.909 068 17457.80 -1.74 53833.06 88888.00 2009-03-09 20:52:21.409 068 17457.82 -1.62 53833.01 88888.00 2009-03-09 20:52:21.909 068 17457.91 -1.57 53832.97 88888.00 2009-03-09 20:52:22.409 068 17458.02 -1.59 53833.03 88888.00 2009-03-09 20:52:22.909 068 17458.03 -1.63 53832.98 88888.00 2009-03-09 20:52:23.409 068 17458.03 -1.58 53833.03 88888.00 2009-03-09 20:52:23.909 068 17458.05 -1.63 53833.05 88888.00 2009-03-09 20:52:24.409 068 17458.11 -1.61 53833.05 88888.00 2009-03-09 20:52:24.909 068 17458.13 -1.56 53833.06 88888.00 2009-03-09 20:52:25.409 068 17458.09 -1.52 53833.06 88888.00 2009-03-09 20:52:25.909 068 17458.12 -1.48 53833.00 88888.00 2009-03-09 20:52:26.409 068 17458.16 -1.48 53832.96 88888.00 2009-03-09 20:52:26.909 068 17458.17 -1.47 53832.99 88888.00 2009-03-09 20:52:27.409 068 17458.18 -1.44 53832.97 88888.00 2009-03-09 20:52:27.909 068 17458.24 -1.39 53832.94 88888.00 2009-03-09 20:52:28.409 068 17458.23 -1.38 53832.97 88888.00 2009-03-09 20:52:28.909 068 17458.34 -1.32 53832.97 88888.00 2009-03-09 20:52:29.409 068 17458.41 -1.36 53832.97 88888.00 2009-03-09 20:52:29.909 068 17458.37 -1.38 53832.86 88888.00 2009-03-09 20:52:30.409 068 17458.45 -1.36 53832.84 88888.00 2009-03-09 20:52:30.909 068 17458.44 -1.34 53832.85 88888.00 2009-03-09 20:52:31.409 068 17458.43 -1.31 53832.81 88888.00 2009-03-09 20:52:31.909 068 17458.39 -1.31 53832.86 88888.00 2009-03-09 20:52:32.409 068 17458.37 -1.25 53832.93 88888.00 2009-03-09 20:52:32.909 068 17458.41 -1.24 53832.94 88888.00 2009-03-09 20:52:33.409 068 17458.43 -1.26 53832.95 88888.00 2009-03-09 20:52:33.909 068 17458.43 -1.28 53832.96 88888.00 2009-03-09 20:52:34.409 068 17458.44 -1.27 53832.98 88888.00 2009-03-09 20:52:34.909 068 17458.42 -1.28 53833.04 88888.00 2009-03-09 20:52:35.409 068 17458.42 -1.31 53832.92 88888.00 2009-03-09 20:52:35.909 068 17458.45 -1.26 53832.91 88888.00 2009-03-09 20:52:36.409 068 17458.44 -1.27 53832.91 88888.00 2009-03-09 20:52:36.909 068 17458.42 -1.25 53832.82 88888.00 2009-03-09 20:52:37.409 068 17458.44 -1.31 53832.82 88888.00 2009-03-09 20:52:37.909 068 17458.48 -1.24 53832.86 88888.00 2009-03-09 20:52:38.409 068 17458.67 -1.22 53832.88 88888.00 2009-03-09 20:52:38.909 068 17458.66 -1.25 53832.92 88888.00 2009-03-09 20:52:39.409 068 17458.67 -1.26 53832.86 88888.00 2009-03-09 20:52:39.909 068 17458.67 -1.28 53832.81 88888.00 2009-03-09 20:52:40.406 068 17458.75 -1.26 53832.81 88888.00 2009-03-09 20:52:40.906 068 17458.75 -1.28 53832.76 88888.00 2009-03-09 20:52:41.406 068 17458.76 -1.27 53832.76 88888.00 2009-03-09 20:52:41.906 068 17458.68 -1.32 53832.78 88888.00 2009-03-09 20:52:42.406 068 17458.76 -1.34 53832.83 88888.00 2009-03-09 20:52:42.906 068 17458.77 -1.32 53832.83 88888.00 2009-03-09 20:52:43.406 068 17458.80 -1.33 53832.77 88888.00 2009-03-09 20:52:43.906 068 17458.72 -1.38 53832.73 88888.00 2009-03-09 20:52:44.406 068 17458.70 -1.37 53832.72 88888.00 2009-03-09 20:52:44.906 068 17458.79 -1.41 53832.72 88888.00 2009-03-09 20:52:45.406 068 17458.77 -1.36 53832.75 88888.00 2009-03-09 20:52:45.906 068 17458.69 -1.38 53832.69 88888.00 2009-03-09 20:52:46.406 068 17458.73 -1.44 53832.63 88888.00 2009-03-09 20:52:46.906 068 17458.74 -1.49 53832.67 88888.00 2009-03-09 20:52:47.406 068 17458.74 -1.45 53832.78 88888.00 2009-03-09 20:52:47.906 068 17458.79 -1.49 53832.78 88888.00 2009-03-09 20:52:48.406 068 17458.84 -1.57 53832.72 88888.00 2009-03-09 20:52:48.906 068 17458.84 -1.64 53832.76 88888.00 2009-03-09 20:52:49.406 068 17458.86 -1.57 53832.86 88888.00 2009-03-09 20:52:49.906 068 17458.76 -1.52 53832.86 88888.00 2009-03-09 20:52:50.406 068 17458.82 -1.51 53832.80 88888.00 2009-03-09 20:52:50.906 068 17458.87 -1.51 53832.72 88888.00 2009-03-09 20:52:51.406 068 17458.85 -1.57 53832.69 88888.00 2009-03-09 20:52:51.906 068 17458.85 -1.62 53832.69 88888.00 2009-03-09 20:52:52.406 068 17458.86 -1.61 53832.70 88888.00 2009-03-09 20:52:52.906 068 17458.89 -1.63 53832.70 88888.00 2009-03-09 20:52:53.406 068 17458.92 -1.66 53832.69 88888.00 2009-03-09 20:52:53.906 068 17458.85 -1.72 53832.62 88888.00 2009-03-09 20:52:54.406 068 17458.89 -1.76 53832.64 88888.00 2009-03-09 20:52:54.906 068 17458.82 -1.76 53832.62 88888.00 2009-03-09 20:52:55.406 068 17458.79 -1.74 53832.62 88888.00 2009-03-09 20:52:55.906 068 17458.92 -1.72 53832.56 88888.00 2009-03-09 20:52:56.406 068 17458.97 -1.74 53832.59 88888.00 2009-03-09 20:52:56.906 068 17459.02 -1.72 53832.67 88888.00 2009-03-09 20:52:57.406 068 17459.11 -1.74 53832.70 88888.00 2009-03-09 20:52:57.906 068 17459.14 -1.76 53832.62 88888.00 2009-03-09 20:52:58.406 068 17459.14 -1.75 53832.63 88888.00 2009-03-09 20:52:58.906 068 17459.16 -1.76 53832.64 88888.00 2009-03-09 20:52:59.406 068 17459.11 -1.71 53832.63 88888.00 2009-03-09 20:52:59.906 068 17459.16 -1.72 53832.64 88888.00 2009-03-09 20:53:00.406 068 17459.18 -1.80 53832.69 88888.00 2009-03-09 20:53:00.906 068 17459.23 -1.81 53832.65 88888.00 2009-03-09 20:53:01.406 068 17459.37 -1.75 53832.74 88888.00 2009-03-09 20:53:01.906 068 17459.43 -1.77 53832.72 88888.00 2009-03-09 20:53:02.406 068 17459.37 -1.73 53832.60 88888.00 2009-03-09 20:53:02.906 068 17459.33 -1.74 53832.58 88888.00 2009-03-09 20:53:03.406 068 17459.34 -1.76 53832.59 88888.00 2009-03-09 20:53:03.906 068 17459.43 -1.73 53832.61 88888.00 2009-03-09 20:53:04.406 068 17459.46 -1.72 53832.56 88888.00 2009-03-09 20:53:04.906 068 17459.53 -1.67 53832.56 88888.00 2009-03-09 20:53:05.406 068 17459.45 -1.72 53832.60 88888.00 2009-03-09 20:53:05.906 068 17459.48 -1.76 53832.62 88888.00 2009-03-09 20:53:06.406 068 17459.51 -1.73 53832.52 88888.00 2009-03-09 20:53:06.906 068 17459.65 -1.72 53832.55 88888.00 2009-03-09 20:53:07.406 068 17459.67 -1.74 53832.60 88888.00 2009-03-09 20:53:07.906 068 17459.57 -1.75 53832.65 88888.00 2009-03-09 20:53:08.406 068 17459.54 -1.71 53832.74 88888.00 2009-03-09 20:53:08.906 068 17459.51 -1.67 53832.76 88888.00 2009-03-09 20:53:09.406 068 17459.54 -1.63 53832.70 88888.00 2009-03-09 20:53:09.906 068 17459.56 -1.64 53832.65 88888.00 2009-03-09 20:53:10.406 068 17459.61 -1.78 53832.66 88888.00 2009-03-09 20:53:10.906 068 17459.70 -1.80 53832.70 88888.00 2009-03-09 20:53:11.406 068 17459.68 -1.77 53832.61 88888.00 2009-03-09 20:53:11.906 068 17459.71 -1.75 53832.66 88888.00 2009-03-09 20:53:12.406 068 17459.80 -1.76 53832.70 88888.00 2009-03-09 20:53:12.906 068 17459.86 -1.78 53832.66 88888.00 2009-03-09 20:53:13.406 068 17459.84 -1.81 53832.59 88888.00 2009-03-09 20:53:13.906 068 17459.79 -1.81 53832.64 88888.00 2009-03-09 20:53:14.406 068 17459.84 -1.78 53832.62 88888.00 2009-03-09 20:53:14.906 068 17459.80 -1.80 53832.61 88888.00 2009-03-09 20:53:15.406 068 17459.84 -1.82 53832.67 88888.00 2009-03-09 20:53:15.906 068 17459.84 -1.84 53832.67 88888.00 2009-03-09 20:53:16.406 068 17459.87 -1.86 53832.69 88888.00 2009-03-09 20:53:16.906 068 17459.81 -1.87 53832.69 88888.00 2009-03-09 20:53:17.406 068 17459.80 -1.92 53832.70 88888.00 2009-03-09 20:53:17.906 068 17459.85 -1.95 53832.72 88888.00 2009-03-09 20:53:18.406 068 17459.81 -1.94 53832.73 88888.00 2009-03-09 20:53:18.906 068 17459.85 -1.97 53832.70 88888.00 2009-03-09 20:53:19.406 068 17459.85 -2.00 53832.73 88888.00 2009-03-09 20:53:19.906 068 17459.85 -2.01 53832.73 88888.00 2009-03-09 20:53:20.406 068 17459.96 -2.04 53832.77 88888.00 2009-03-09 20:53:20.906 068 17460.02 -2.05 53832.71 88888.00 2009-03-09 20:53:21.406 068 17459.98 -2.12 53832.71 88888.00 2009-03-09 20:53:21.906 068 17459.97 -2.14 53832.71 88888.00 2009-03-09 20:53:22.406 068 17460.02 -2.14 53832.71 88888.00 2009-03-09 20:53:22.906 068 17460.05 -2.17 53832.75 88888.00 2009-03-09 20:53:23.406 068 17460.06 -2.21 53832.74 88888.00 2009-03-09 20:53:23.906 068 17460.11 -2.26 53832.67 88888.00 2009-03-09 20:53:24.406 068 17460.00 -2.26 53832.64 88888.00 2009-03-09 20:53:24.906 068 17459.99 -2.29 53832.61 88888.00 2009-03-09 20:53:25.406 068 17459.99 -2.27 53832.67 88888.00 2009-03-09 20:53:25.906 068 17459.97 -2.27 53832.69 88888.00 2009-03-09 20:53:26.406 068 17460.05 -2.31 53832.65 88888.00 2009-03-09 20:53:26.906 068 17459.97 -2.33 53832.59 88888.00 2009-03-09 20:53:27.406 068 17459.99 -2.41 53832.59 88888.00 2009-03-09 20:53:27.906 068 17460.08 -2.35 53832.51 88888.00 2009-03-09 20:53:28.406 068 17460.10 -2.35 53832.54 88888.00 2009-03-09 20:53:28.906 068 17460.06 -2.37 53832.64 88888.00 2009-03-09 20:53:29.406 068 17460.10 -2.41 53832.78 88888.00 2009-03-09 20:53:29.906 068 17460.13 -2.41 53832.78 88888.00 2009-03-09 20:53:30.406 068 17460.12 -2.50 53832.72 88888.00 2009-03-09 20:53:30.906 068 17460.13 -2.56 53832.74 88888.00 2009-03-09 20:53:31.406 068 17460.12 -2.60 53832.70 88888.00 2009-03-09 20:53:31.906 068 17460.22 -2.63 53832.66 88888.00 2009-03-09 20:53:32.406 068 17460.27 -2.70 53832.73 88888.00 2009-03-09 20:53:32.906 068 17460.23 -2.69 53832.71 88888.00 2009-03-09 20:53:33.406 068 17460.20 -2.72 53832.61 88888.00 2009-03-09 20:53:33.906 068 17460.31 -2.70 53832.62 88888.00 2009-03-09 20:53:34.406 068 17460.42 -2.65 53832.64 88888.00 2009-03-09 20:53:34.906 068 17460.46 -2.69 53832.70 88888.00 2009-03-09 20:53:35.406 068 17460.49 -2.68 53832.69 88888.00 2009-03-09 20:53:35.906 068 17460.50 -2.72 53832.67 88888.00 2009-03-09 20:53:36.406 068 17460.50 -2.75 53832.76 88888.00 2009-03-09 20:53:36.906 068 17460.49 -2.80 53832.89 88888.00 2009-03-09 20:53:37.406 068 17460.59 -2.79 53832.93 88888.00 2009-03-09 20:53:37.906 068 17460.68 -2.75 53832.92 88888.00 2009-03-09 20:53:38.406 068 17460.64 -2.81 53832.84 88888.00 2009-03-09 20:53:38.906 068 17460.73 -2.75 53832.80 88888.00 2009-03-09 20:53:39.406 068 17460.77 -2.78 53832.81 88888.00 2009-03-09 20:53:39.906 068 17460.70 -2.82 53832.84 88888.00 2009-03-09 20:53:40.406 068 17460.74 -2.82 53832.80 88888.00 2009-03-09 20:53:40.906 068 17460.83 -2.84 53832.70 88888.00 2009-03-09 20:53:41.406 068 17460.84 -2.89 53832.67 88888.00 2009-03-09 20:53:41.906 068 17460.82 -2.92 53832.76 88888.00 2009-03-09 20:53:42.406 068 17460.79 -2.90 53832.80 88888.00 2009-03-09 20:53:42.906 068 17460.79 -2.97 53832.82 88888.00 2009-03-09 20:53:43.406 068 17460.82 -3.02 53832.78 88888.00 2009-03-09 20:53:43.906 068 17460.82 -2.98 53832.72 88888.00 2009-03-09 20:53:44.406 068 17460.82 -2.99 53832.80 88888.00 2009-03-09 20:53:44.906 068 17460.84 -3.09 53832.86 88888.00 2009-03-09 20:53:45.406 068 17460.79 -3.05 53832.89 88888.00 2009-03-09 20:53:45.906 068 17460.78 -3.04 53832.84 88888.00 2009-03-09 20:53:46.406 068 17460.83 -3.02 53832.81 88888.00 2009-03-09 20:53:46.906 068 17460.92 -3.11 53832.81 88888.00 2009-03-09 20:53:47.406 068 17460.97 -3.08 53832.78 88888.00 2009-03-09 20:53:47.906 068 17460.98 -3.07 53832.83 88888.00 2009-03-09 20:53:48.406 068 17460.99 -3.10 53832.88 88888.00 2009-03-09 20:53:48.906 068 17460.93 -3.09 53832.84 88888.00 2009-03-09 20:53:49.406 068 17461.03 -3.07 53832.80 88888.00 2009-03-09 20:53:49.906 068 17461.07 -3.10 53832.81 88888.00 2009-03-09 20:53:50.406 068 17461.01 -3.11 53832.83 88888.00 2009-03-09 20:53:50.906 068 17460.98 -3.13 53832.89 88888.00 2009-03-09 20:53:51.406 068 17460.94 -3.10 53832.94 88888.00 2009-03-09 20:53:51.906 068 17461.10 -3.07 53832.85 88888.00 2009-03-09 20:53:52.406 068 17461.11 -3.02 53832.91 88888.00 2009-03-09 20:53:52.906 068 17461.04 -3.10 53832.91 88888.00 2009-03-09 20:53:53.406 068 17461.01 -3.07 53832.88 88888.00 2009-03-09 20:53:53.906 068 17461.05 -3.08 53832.88 88888.00 2009-03-09 20:53:54.406 068 17461.05 -3.10 53832.86 88888.00 2009-03-09 20:53:54.906 068 17461.09 -3.12 53832.87 88888.00 2009-03-09 20:53:55.406 068 17461.11 -3.05 53832.88 88888.00 2009-03-09 20:53:55.906 068 17461.15 -3.07 53832.88 88888.00 2009-03-09 20:53:56.406 068 17461.17 -3.09 53832.87 88888.00 2009-03-09 20:53:56.906 068 17461.13 -3.17 53832.92 88888.00 2009-03-09 20:53:57.406 068 17461.07 -3.08 53832.83 88888.00 2009-03-09 20:53:57.906 068 17461.03 -3.02 53832.81 88888.00 2009-03-09 20:53:58.406 068 17461.04 -3.01 53832.78 88888.00 2009-03-09 20:53:58.906 068 17461.03 -2.97 53832.85 88888.00 2009-03-09 20:53:59.406 068 17461.09 -3.08 53832.82 88888.00 2009-03-09 20:53:59.906 068 17461.12 -3.09 53832.78 88888.00 2009-03-09 20:54:00.406 068 17461.14 -3.07 53832.78 88888.00 2009-03-09 20:54:00.906 068 17461.02 -3.07 53832.80 88888.00 2009-03-09 20:54:01.406 068 17461.07 -3.07 53832.73 88888.00 2009-03-09 20:54:01.906 068 17461.12 -3.02 53832.72 88888.00 2009-03-09 20:54:02.406 068 17461.09 -3.01 53832.70 88888.00 2009-03-09 20:54:02.906 068 17461.08 -3.00 53832.72 88888.00 2009-03-09 20:54:03.406 068 17461.04 -3.01 53832.82 88888.00 2009-03-09 20:54:03.906 068 17461.01 -3.01 53832.87 88888.00 2009-03-09 20:54:04.406 068 17461.05 -2.94 53832.91 88888.00 2009-03-09 20:54:04.906 068 17461.05 -2.90 53832.91 88888.00 2009-03-09 20:54:05.406 068 17461.01 -2.94 53832.91 88888.00 2009-03-09 20:54:05.906 068 17461.02 -2.97 53832.93 88888.00 2009-03-09 20:54:06.406 068 17460.99 -2.89 53832.95 88888.00 2009-03-09 20:54:06.906 068 17461.03 -2.87 53832.97 88888.00 2009-03-09 20:54:07.406 068 17461.07 -2.85 53832.97 88888.00 2009-03-09 20:54:07.906 068 17461.03 -2.80 53832.92 88888.00 2009-03-09 20:54:08.406 068 17461.04 -2.83 53832.88 88888.00 2009-03-09 20:54:08.906 068 17461.07 -2.88 53832.88 88888.00 2009-03-09 20:54:09.406 068 17461.01 -2.84 53832.88 88888.00 2009-03-09 20:54:09.906 068 17460.99 -2.80 53832.92 88888.00 2009-03-09 20:54:10.406 068 17460.99 -2.75 53832.87 88888.00 2009-03-09 20:54:10.906 068 17461.02 -2.74 53832.83 88888.00 2009-03-09 20:54:11.406 068 17460.96 -2.69 53832.87 88888.00 2009-03-09 20:54:11.906 068 17460.89 -2.72 53832.87 88888.00 2009-03-09 20:54:12.406 068 17460.82 -2.75 53832.77 88888.00 2009-03-09 20:54:12.906 068 17460.88 -2.65 53832.78 88888.00 2009-03-09 20:54:13.406 068 17460.87 -2.61 53832.84 88888.00 2009-03-09 20:54:13.906 068 17460.83 -2.60 53832.94 88888.00 2009-03-09 20:54:14.406 068 17460.81 -2.54 53832.89 88888.00 2009-03-09 20:54:14.906 068 17460.76 -2.46 53832.81 88888.00 2009-03-09 20:54:15.406 068 17460.72 -2.43 53832.86 88888.00 2009-03-09 20:54:15.906 068 17460.63 -2.40 53832.85 88888.00 2009-03-09 20:54:16.406 068 17460.72 -2.37 53832.88 88888.00 2009-03-09 20:54:16.906 068 17460.76 -2.39 53832.94 88888.00 2009-03-09 20:54:17.406 068 17460.69 -2.39 53833.00 88888.00 2009-03-09 20:54:17.906 068 17460.71 -2.39 53833.03 88888.00 2009-03-09 20:54:18.406 068 17460.67 -2.32 53833.04 88888.00 2009-03-09 20:54:18.906 068 17460.59 -2.27 53832.93 88888.00 2009-03-09 20:54:19.406 068 17460.53 -2.24 53832.96 88888.00 2009-03-09 20:54:19.906 068 17460.45 -2.23 53833.06 88888.00 2009-03-09 20:54:20.406 068 17460.47 -2.20 53833.01 88888.00 2009-03-09 20:54:20.906 068 17460.49 -2.17 53832.94 88888.00 2009-03-09 20:54:21.406 068 17460.46 -2.15 53833.00 88888.00 2009-03-09 20:54:21.906 068 17460.45 -2.13 53833.00 88888.00 2009-03-09 20:54:22.406 068 17460.37 -2.03 53833.05 88888.00 2009-03-09 20:54:22.906 068 17460.31 -2.02 53832.98 88888.00 2009-03-09 20:54:23.406 068 17460.28 -1.97 53832.96 88888.00 2009-03-09 20:54:23.906 068 17460.21 -1.93 53832.98 88888.00 2009-03-09 20:54:24.406 068 17460.15 -1.88 53832.96 88888.00 2009-03-09 20:54:24.906 068 17460.22 -1.85 53832.95 88888.00 2009-03-09 20:54:25.406 068 17460.28 -1.83 53832.98 88888.00 2009-03-09 20:54:25.906 068 17460.26 -1.80 53833.01 88888.00 2009-03-09 20:54:26.406 068 17460.21 -1.76 53832.99 88888.00 2009-03-09 20:54:26.906 068 17460.12 -1.75 53833.01 88888.00 2009-03-09 20:54:27.406 068 17460.11 -1.77 53833.04 88888.00 2009-03-09 20:54:27.906 068 17460.06 -1.75 53832.99 88888.00 2009-03-09 20:54:28.406 068 17460.00 -1.74 53832.93 88888.00 2009-03-09 20:54:28.906 068 17460.01 -1.76 53832.96 88888.00 2009-03-09 20:54:29.406 068 17459.98 -1.66 53832.96 88888.00 2009-03-09 20:54:29.906 068 17459.96 -1.67 53832.97 88888.00 2009-03-09 20:54:30.406 068 17459.94 -1.62 53832.96 88888.00 2009-03-09 20:54:30.906 068 17459.91 -1.61 53832.98 88888.00 2009-03-09 20:54:31.406 068 17459.77 -1.55 53833.04 88888.00 2009-03-09 20:54:31.906 068 17459.76 -1.49 53832.96 88888.00 2009-03-09 20:54:32.406 068 17459.72 -1.51 53832.98 88888.00 2009-03-09 20:54:32.906 068 17459.60 -1.47 53833.05 88888.00 2009-03-09 20:54:33.406 068 17459.58 -1.47 53833.08 88888.00 2009-03-09 20:54:33.906 068 17459.53 -1.46 53833.11 88888.00 2009-03-09 20:54:34.406 068 17459.51 -1.43 53833.12 88888.00 2009-03-09 20:54:34.906 068 17459.47 -1.35 53833.19 88888.00 2009-03-09 20:54:35.406 068 17459.44 -1.34 53833.18 88888.00 2009-03-09 20:54:35.906 068 17459.34 -1.33 53833.18 88888.00 2009-03-09 20:54:36.406 068 17459.27 -1.36 53833.22 88888.00 2009-03-09 20:54:36.906 068 17459.21 -1.33 53833.21 88888.00 2009-03-09 20:54:37.406 068 17459.14 -1.33 53833.19 88888.00 2009-03-09 20:54:37.906 068 17459.09 -1.32 53833.21 88888.00 2009-03-09 20:54:38.406 068 17458.97 -1.32 53833.22 88888.00 2009-03-09 20:54:38.906 068 17458.93 -1.28 53833.12 88888.00 2009-03-09 20:54:39.406 068 17458.92 -1.27 53833.10 88888.00 2009-03-09 20:54:39.906 068 17458.92 -1.25 53833.12 88888.00 2009-03-09 20:54:40.406 068 17458.94 -1.24 53833.16 88888.00 2009-03-09 20:54:40.906 068 17458.78 -1.24 53833.18 88888.00 2009-03-09 20:54:41.406 068 17458.80 -1.18 53833.26 88888.00 2009-03-09 20:54:41.906 068 17458.82 -1.18 53833.40 88888.00 2009-03-09 20:54:42.406 068 17458.75 -1.12 53833.43 88888.00 2009-03-09 20:54:42.906 068 17458.68 -1.09 53833.43 88888.00 2009-03-09 20:54:43.406 068 17458.63 -1.16 53833.52 88888.00 2009-03-09 20:54:43.906 068 17458.60 -1.07 53833.54 88888.00 2009-03-09 20:54:44.406 068 17458.63 -1.07 53833.48 88888.00 2009-03-09 20:54:44.906 068 17458.53 -1.06 53833.54 88888.00 2009-03-09 20:54:45.406 068 17458.52 -1.02 53833.49 88888.00 2009-03-09 20:54:45.906 068 17458.43 -1.03 53833.41 88888.00 2009-03-09 20:54:46.406 068 17458.34 -1.04 53833.42 88888.00 2009-03-09 20:54:46.906 068 17458.27 -1.06 53833.34 88888.00 2009-03-09 20:54:47.406 068 17458.24 -1.03 53833.36 88888.00 2009-03-09 20:54:47.906 068 17458.25 -1.07 53833.44 88888.00 2009-03-09 20:54:48.406 068 17458.26 -1.02 53833.50 88888.00 2009-03-09 20:54:48.906 068 17458.13 -1.04 53833.45 88888.00 2009-03-09 20:54:49.406 068 17458.16 -1.09 53833.39 88888.00 2009-03-09 20:54:49.906 068 17458.12 -1.07 53833.39 88888.00 2009-03-09 20:54:50.406 068 17458.08 -1.07 53833.47 88888.00 2009-03-09 20:54:50.906 068 17458.07 -1.04 53833.53 88888.00 2009-03-09 20:54:51.406 068 17458.05 -1.04 53833.60 88888.00 2009-03-09 20:54:51.906 068 17458.08 -1.07 53833.60 88888.00 2009-03-09 20:54:52.406 068 17458.06 -1.03 53833.57 88888.00 2009-03-09 20:54:52.906 068 17458.07 -1.06 53833.56 88888.00 2009-03-09 20:54:53.406 068 17458.06 -1.10 53833.55 88888.00 2009-03-09 20:54:53.906 068 17457.95 -1.02 53833.55 88888.00 2009-03-09 20:54:54.406 068 17457.78 -1.02 53833.61 88888.00 2009-03-09 20:54:54.906 068 17457.78 -1.02 53833.62 88888.00 2009-03-09 20:54:55.406 068 17457.75 -1.04 53833.60 88888.00 2009-03-09 20:54:55.906 068 17457.68 -1.07 53833.49 88888.00 2009-03-09 20:54:56.406 068 17457.67 -1.05 53833.45 88888.00 2009-03-09 20:54:56.906 068 17457.70 -1.06 53833.45 88888.00 2009-03-09 20:54:57.406 068 17457.67 -1.08 53833.47 88888.00 2009-03-09 20:54:57.906 068 17457.73 -1.10 53833.51 88888.00 2009-03-09 20:54:58.406 068 17457.67 -1.07 53833.54 88888.00 2009-03-09 20:54:58.906 068 17457.57 -1.09 53833.47 88888.00 2009-03-09 20:54:59.406 068 17457.55 -1.19 53833.47 88888.00 2009-03-09 20:54:59.906 068 17457.51 -1.23 53833.40 88888.00 2009-03-09 20:55:00.406 068 17457.53 -1.17 53833.53 88888.00 2009-03-09 20:55:00.906 068 17457.52 -1.16 53833.55 88888.00 2009-03-09 20:55:01.406 068 17457.54 -1.18 53833.50 88888.00 2009-03-09 20:55:01.906 068 17457.49 -1.21 53833.52 88888.00 2009-03-09 20:55:02.406 068 17457.46 -1.17 53833.59 88888.00 2009-03-09 20:55:02.906 068 17457.46 -1.18 53833.59 88888.00 2009-03-09 20:55:03.403 068 17457.33 -1.25 53833.64 88888.00 2009-03-09 20:55:03.903 068 17457.27 -1.33 53833.72 88888.00 2009-03-09 20:55:04.403 068 17457.35 -1.37 53833.64 88888.00 2009-03-09 20:55:04.903 068 17457.37 -1.39 53833.59 88888.00 2009-03-09 20:55:05.403 068 17457.37 -1.36 53833.56 88888.00 2009-03-09 20:55:05.903 068 17457.23 -1.39 53833.57 88888.00 2009-03-09 20:55:06.403 068 17457.22 -1.47 53833.52 88888.00 2009-03-09 20:55:06.903 068 17457.23 -1.52 53833.59 88888.00 2009-03-09 20:55:07.403 068 17457.17 -1.57 53833.60 88888.00 2009-03-09 20:55:07.903 068 17457.17 -1.58 53833.63 88888.00 2009-03-09 20:55:08.403 068 17457.16 -1.63 53833.68 88888.00 2009-03-09 20:55:08.903 068 17457.14 -1.63 53833.64 88888.00 2009-03-09 20:55:09.403 068 17457.11 -1.58 53833.64 88888.00 2009-03-09 20:55:09.903 068 17457.14 -1.62 53833.72 88888.00 2009-03-09 20:55:10.403 068 17457.12 -1.70 53833.75 88888.00 2009-03-09 20:55:10.903 068 17457.12 -1.75 53833.71 88888.00 2009-03-09 20:55:11.403 068 17457.07 -1.76 53833.66 88888.00 2009-03-09 20:55:11.903 068 17456.96 -1.83 53833.74 88888.00 2009-03-09 20:55:12.403 068 17456.90 -1.88 53833.70 88888.00 2009-03-09 20:55:12.903 068 17456.90 -1.94 53833.65 88888.00 2009-03-09 20:55:13.403 068 17456.90 -1.97 53833.64 88888.00 2009-03-09 20:55:13.903 068 17456.91 -2.04 53833.72 88888.00 2009-03-09 20:55:14.403 068 17457.00 -2.05 53833.67 88888.00 2009-03-09 20:55:14.903 068 17456.94 -2.12 53833.66 88888.00 2009-03-09 20:55:15.403 068 17456.94 -2.13 53833.66 88888.00 2009-03-09 20:55:15.903 068 17456.95 -2.23 53833.72 88888.00 2009-03-09 20:55:16.403 068 17456.95 -2.27 53833.68 88888.00 2009-03-09 20:55:16.903 068 17457.00 -2.26 53833.68 88888.00 2009-03-09 20:55:17.403 068 17456.98 -2.34 53833.75 88888.00 2009-03-09 20:55:17.903 068 17456.93 -2.41 53833.74 88888.00 2009-03-09 20:55:18.403 068 17456.93 -2.42 53833.68 88888.00 2009-03-09 20:55:18.903 068 17456.95 -2.44 53833.72 88888.00 2009-03-09 20:55:19.403 068 17456.92 -2.53 53833.67 88888.00 2009-03-09 20:55:19.903 068 17456.89 -2.59 53833.70 88888.00 2009-03-09 20:55:20.403 068 17456.92 -2.65 53833.62 88888.00 2009-03-09 20:55:20.903 068 17456.96 -2.59 53833.59 88888.00 2009-03-09 20:55:21.403 068 17457.03 -2.63 53833.52 88888.00 2009-03-09 20:55:21.903 068 17457.04 -2.75 53833.47 88888.00 2009-03-09 20:55:22.403 068 17457.13 -2.84 53833.55 88888.00 2009-03-09 20:55:22.903 068 17457.20 -2.76 53833.50 88888.00 2009-03-09 20:55:23.403 068 17457.23 -2.80 53833.43 88888.00 2009-03-09 20:55:23.903 068 17457.21 -2.85 53833.47 88888.00 2009-03-09 20:55:24.403 068 17457.13 -2.90 53833.48 88888.00 2009-03-09 20:55:24.903 068 17457.13 -2.92 53833.44 88888.00 2009-03-09 20:55:25.403 068 17457.16 -2.93 53833.41 88888.00 2009-03-09 20:55:25.903 068 17457.23 -2.95 53833.44 88888.00 2009-03-09 20:55:26.403 068 17457.32 -2.93 53833.47 88888.00 2009-03-09 20:55:26.903 068 17457.34 -2.87 53833.47 88888.00 2009-03-09 20:55:27.403 068 17457.39 -2.84 53833.50 88888.00 2009-03-09 20:55:27.903 068 17457.43 -2.92 53833.45 88888.00 2009-03-09 20:55:28.403 068 17457.50 -2.97 53833.53 88888.00 2009-03-09 20:55:28.903 068 17457.53 -3.04 53833.52 88888.00 2009-03-09 20:55:29.403 068 17457.55 -3.05 53833.49 88888.00 2009-03-09 20:55:29.903 068 17457.56 -3.10 53833.41 88888.00 2009-03-09 20:55:30.403 068 17457.70 -3.14 53833.39 88888.00 2009-03-09 20:55:30.903 068 17457.76 -3.09 53833.34 88888.00 2009-03-09 20:55:31.403 068 17457.73 -3.13 53833.27 88888.00 2009-03-09 20:55:31.903 068 17457.75 -3.15 53833.22 88888.00 2009-03-09 20:55:32.403 068 17457.81 -3.17 53833.21 88888.00 2009-03-09 20:55:32.903 068 17457.85 -3.17 53833.18 88888.00 2009-03-09 20:55:33.403 068 17457.90 -3.23 53833.18 88888.00 2009-03-09 20:55:33.903 068 17458.05 -3.20 53833.21 88888.00 2009-03-09 20:55:34.403 068 17458.05 -3.21 53833.17 88888.00 2009-03-09 20:55:34.903 068 17457.98 -3.24 53833.05 88888.00 2009-03-09 20:55:35.403 068 17458.07 -3.28 53833.06 88888.00 2009-03-09 20:55:35.903 068 17458.21 -3.26 53833.09 88888.00 2009-03-09 20:55:36.403 068 17458.25 -3.24 53833.08 88888.00 2009-03-09 20:55:36.903 068 17458.26 -3.23 53832.97 88888.00 2009-03-09 20:55:37.403 068 17458.43 -3.33 53832.93 88888.00 2009-03-09 20:55:37.903 068 17458.49 -3.43 53832.84 88888.00 2009-03-09 20:55:38.403 068 17458.52 -3.41 53832.81 88888.00 2009-03-09 20:55:38.903 068 17458.51 -3.43 53832.77 88888.00 2009-03-09 20:55:39.403 068 17458.60 -3.46 53832.77 88888.00 2009-03-09 20:55:39.903 068 17458.72 -3.44 53832.85 88888.00 2009-03-09 20:55:40.403 068 17458.78 -3.40 53832.81 88888.00 2009-03-09 20:55:40.903 068 17458.93 -3.38 53832.80 88888.00 2009-03-09 20:55:41.403 068 17459.02 -3.33 53832.80 88888.00 2009-03-09 20:55:41.903 068 17459.10 -3.37 53832.77 88888.00 2009-03-09 20:55:42.403 068 17459.14 -3.42 53832.78 88888.00 2009-03-09 20:55:42.903 068 17459.23 -3.43 53832.77 88888.00 2009-03-09 20:55:43.403 068 17459.19 -3.43 53832.77 88888.00 2009-03-09 20:55:43.903 068 17459.23 -3.41 53832.75 88888.00 2009-03-09 20:55:44.403 068 17459.36 -3.48 53832.69 88888.00 2009-03-09 20:55:44.903 068 17459.48 -3.48 53832.75 88888.00 2009-03-09 20:55:45.403 068 17459.58 -3.43 53832.71 88888.00 2009-03-09 20:55:45.903 068 17459.68 -3.42 53832.64 88888.00 2009-03-09 20:55:46.403 068 17459.68 -3.46 53832.60 88888.00 2009-03-09 20:55:46.903 068 17459.71 -3.43 53832.60 88888.00 2009-03-09 20:55:47.403 068 17459.89 -3.42 53832.54 88888.00 2009-03-09 20:55:47.903 068 17459.94 -3.39 53832.56 88888.00 2009-03-09 20:55:48.403 068 17460.06 -3.43 53832.58 88888.00 2009-03-09 20:55:48.903 068 17460.19 -3.48 53832.48 88888.00 2009-03-09 20:55:49.403 068 17460.20 -3.42 53832.40 88888.00 2009-03-09 20:55:49.903 068 17460.20 -3.42 53832.37 88888.00 2009-03-09 20:55:50.403 068 17460.26 -3.43 53832.39 88888.00 2009-03-09 20:55:50.903 068 17460.43 -3.40 53832.38 88888.00 2009-03-09 20:55:51.403 068 17460.47 -3.38 53832.29 88888.00 2009-03-09 20:55:51.903 068 17460.47 -3.51 53832.30 88888.00 2009-03-09 20:55:52.403 068 17460.53 -3.47 53832.35 88888.00 2009-03-09 20:55:52.903 068 17460.58 -3.46 53832.35 88888.00 2009-03-09 20:55:53.403 068 17460.52 -3.50 53832.49 88888.00 2009-03-09 20:55:53.903 068 17460.50 -3.43 53832.43 88888.00 2009-03-09 20:55:54.403 068 17460.57 -3.44 53832.35 88888.00 2009-03-09 20:55:54.903 068 17460.73 -3.42 53832.43 88888.00 2009-03-09 20:55:55.403 068 17460.81 -3.39 53832.42 88888.00 2009-03-09 20:55:55.903 068 17460.84 -3.32 53832.37 88888.00 2009-03-09 20:55:56.403 068 17460.80 -3.33 53832.42 88888.00 2009-03-09 20:55:56.903 068 17460.83 -3.36 53832.42 88888.00 2009-03-09 20:55:57.403 068 17460.97 -3.34 53832.40 88888.00 2009-03-09 20:55:57.903 068 17461.10 -3.33 53832.31 88888.00 2009-03-09 20:55:58.403 068 17461.12 -3.29 53832.21 88888.00 2009-03-09 20:55:58.903 068 17461.24 -3.26 53832.20 88888.00 2009-03-09 20:55:59.403 068 17461.34 -3.33 53832.10 88888.00 2009-03-09 20:55:59.903 068 17461.37 -3.36 53832.14 88888.00 2009-03-09 20:56:00.403 068 17461.40 -3.33 53832.20 88888.00 2009-03-09 20:56:00.903 068 17461.40 -3.33 53832.35 88888.00 2009-03-09 20:56:01.403 068 17461.48 -3.32 53832.38 88888.00 2009-03-09 20:56:01.903 068 17461.54 -3.38 53832.37 88888.00 2009-03-09 20:56:02.403 068 17461.62 -3.30 53832.25 88888.00 2009-03-09 20:56:02.903 068 17461.64 -3.26 53832.26 88888.00 2009-03-09 20:56:03.403 068 17461.65 -3.23 53832.26 88888.00 2009-03-09 20:56:03.903 068 17461.70 -3.26 53832.26 88888.00 2009-03-09 20:56:04.403 068 17461.68 -3.22 53832.33 88888.00 2009-03-09 20:56:04.903 068 17461.76 -3.19 53832.28 88888.00 2009-03-09 20:56:05.403 068 17461.89 -3.22 53832.27 88888.00 2009-03-09 20:56:05.903 068 17461.93 -3.13 53832.35 88888.00 2009-03-09 20:56:06.403 068 17461.93 -3.12 53832.35 88888.00 2009-03-09 20:56:06.903 068 17461.95 -3.17 53832.28 88888.00 2009-03-09 20:56:07.403 068 17462.01 -3.20 53832.29 88888.00 2009-03-09 20:56:07.903 068 17462.01 -3.20 53832.26 88888.00 2009-03-09 20:56:08.403 068 17462.04 -3.08 53832.11 88888.00 2009-03-09 20:56:08.903 068 17462.05 -3.10 53832.07 88888.00 2009-03-09 20:56:09.403 068 17462.10 -3.12 53832.10 88888.00 2009-03-09 20:56:09.903 068 17462.12 -3.10 53832.15 88888.00 2009-03-09 20:56:10.403 068 17462.16 -3.05 53832.19 88888.00 2009-03-09 20:56:10.903 068 17462.17 -3.07 53832.18 88888.00 2009-03-09 20:56:11.403 068 17462.22 -3.01 53832.16 88888.00 2009-03-09 20:56:11.903 068 17462.22 -2.99 53832.18 88888.00 2009-03-09 20:56:12.403 068 17462.25 -3.03 53832.11 88888.00 2009-03-09 20:56:12.903 068 17462.29 -3.00 53832.16 88888.00 2009-03-09 20:56:13.403 068 17462.39 -3.03 53832.18 88888.00 2009-03-09 20:56:13.903 068 17462.24 -3.00 53832.16 88888.00 2009-03-09 20:56:14.403 068 17462.25 -3.05 53832.16 88888.00 2009-03-09 20:56:14.903 068 17462.31 -2.98 53832.22 88888.00 2009-03-09 20:56:15.403 068 17462.34 -2.95 53832.18 88888.00 2009-03-09 20:56:15.903 068 17462.26 -3.00 53832.09 88888.00 2009-03-09 20:56:16.403 068 17462.22 -3.04 53832.09 88888.00 2009-03-09 20:56:16.903 068 17462.29 -3.05 53832.19 88888.00 2009-03-09 20:56:17.403 068 17462.26 -3.01 53832.24 88888.00 2009-03-09 20:56:17.903 068 17462.29 -3.00 53832.36 88888.00 2009-03-09 20:56:18.403 068 17462.29 -3.00 53832.35 88888.00 2009-03-09 20:56:18.903 068 17462.33 -3.01 53832.37 88888.00 2009-03-09 20:56:19.403 068 17462.32 -3.02 53832.37 88888.00 2009-03-09 20:56:19.903 068 17462.31 -3.01 53832.47 88888.00 2009-03-09 20:56:20.403 068 17462.22 -3.00 53832.41 88888.00 2009-03-09 20:56:20.903 068 17462.24 -2.99 53832.38 88888.00 2009-03-09 20:56:21.403 068 17462.32 -2.99 53832.39 88888.00 2009-03-09 20:56:21.903 068 17462.35 -2.98 53832.45 88888.00 2009-03-09 20:56:22.403 068 17462.32 -2.98 53832.35 88888.00 2009-03-09 20:56:22.903 068 17462.26 -2.92 53832.28 88888.00 2009-03-09 20:56:23.403 068 17462.22 -2.90 53832.30 88888.00 2009-03-09 20:56:23.903 068 17462.21 -2.90 53832.33 88888.00 2009-03-09 20:56:24.403 068 17462.06 -2.85 53832.36 88888.00 2009-03-09 20:56:24.903 068 17462.11 -2.84 53832.43 88888.00 2009-03-09 20:56:25.403 068 17462.16 -2.91 53832.47 88888.00 2009-03-09 20:56:25.903 068 17462.21 -2.85 53832.45 88888.00 2009-03-09 20:56:26.403 068 17462.25 -2.79 53832.54 88888.00 2009-03-09 20:56:26.903 068 17462.23 -2.80 53832.61 88888.00 2009-03-09 20:56:27.403 068 17462.14 -2.83 53832.62 88888.00 2009-03-09 20:56:27.903 068 17462.04 -2.88 53832.61 88888.00 2009-03-09 20:56:28.403 068 17462.04 -2.88 53832.61 88888.00 2009-03-09 20:56:28.903 068 17461.98 -2.87 53832.52 88888.00 2009-03-09 20:56:29.403 068 17461.93 -2.79 53832.58 88888.00 2009-03-09 20:56:29.903 068 17461.92 -2.75 53832.53 88888.00 2009-03-09 20:56:30.403 068 17461.99 -2.75 53832.49 88888.00 2009-03-09 20:56:30.903 068 17462.00 -2.82 53832.53 88888.00 2009-03-09 20:56:31.403 068 17461.90 -2.78 53832.63 88888.00 2009-03-09 20:56:31.903 068 17461.89 -2.70 53832.64 88888.00 2009-03-09 20:56:32.403 068 17461.86 -2.65 53832.52 88888.00 2009-03-09 20:56:32.903 068 17461.84 -2.71 53832.50 88888.00 2009-03-09 20:56:33.403 068 17461.76 -2.64 53832.56 88888.00 2009-03-09 20:56:33.903 068 17461.69 -2.58 53832.61 88888.00 2009-03-09 20:56:34.403 068 17461.70 -2.58 53832.59 88888.00 2009-03-09 20:56:34.903 068 17461.64 -2.54 53832.60 88888.00 2009-03-09 20:56:35.403 068 17461.62 -2.41 53832.59 88888.00 2009-03-09 20:56:35.903 068 17461.60 -2.32 53832.65 88888.00 2009-03-09 20:56:36.403 068 17461.54 -2.32 53832.70 88888.00 2009-03-09 20:56:36.903 068 17461.53 -2.37 53832.66 88888.00 2009-03-09 20:56:37.403 068 17461.48 -2.36 53832.81 88888.00 2009-03-09 20:56:37.903 068 17461.38 -2.34 53832.86 88888.00 2009-03-09 20:56:38.403 068 17461.38 -2.31 53832.85 88888.00 2009-03-09 20:56:38.903 068 17461.35 -2.26 53832.78 88888.00 2009-03-09 20:56:39.403 068 17461.33 -2.24 53832.73 88888.00 2009-03-09 20:56:39.903 068 17461.39 -2.23 53832.72 88888.00 2009-03-09 20:56:40.403 068 17461.43 -2.16 53832.77 88888.00 2009-03-09 20:56:40.903 068 17461.40 -2.16 53832.88 88888.00 2009-03-09 20:56:41.403 068 17461.27 -2.21 53832.92 88888.00 2009-03-09 20:56:41.903 068 17461.18 -2.14 53832.89 88888.00 2009-03-09 20:56:42.403 068 17461.11 -2.13 53832.92 88888.00 2009-03-09 20:56:42.903 068 17461.07 -2.14 53832.96 88888.00 2009-03-09 20:56:43.403 068 17461.09 -2.09 53833.00 88888.00 2009-03-09 20:56:43.903 068 17461.01 -2.00 53832.96 88888.00 2009-03-09 20:56:44.403 068 17461.00 -2.01 53832.97 88888.00 2009-03-09 20:56:44.903 068 17461.05 -2.05 53833.14 88888.00 2009-03-09 20:56:45.403 068 17460.99 -2.01 53833.12 88888.00 2009-03-09 20:56:45.903 068 17460.87 -1.95 53833.11 88888.00 2009-03-09 20:56:46.403 068 17460.78 -1.90 53833.14 88888.00 2009-03-09 20:56:46.903 068 17460.68 -1.90 53833.05 88888.00 2009-03-09 20:56:47.403 068 17460.79 -1.86 53833.07 88888.00 2009-03-09 20:56:47.903 068 17460.80 -1.86 53833.12 88888.00 2009-03-09 20:56:48.403 068 17460.66 -1.84 53833.09 88888.00 2009-03-09 20:56:48.903 068 17460.56 -1.83 53833.14 88888.00 2009-03-09 20:56:49.403 068 17460.49 -1.90 53833.14 88888.00 2009-03-09 20:56:49.903 068 17460.42 -1.88 53833.15 88888.00 2009-03-09 20:56:50.403 068 17460.29 -1.83 53833.16 88888.00 2009-03-09 20:56:50.903 068 17460.31 -1.82 53833.22 88888.00 2009-03-09 20:56:51.403 068 17460.35 -1.82 53833.20 88888.00 2009-03-09 20:56:51.903 068 17460.29 -1.78 53833.22 88888.00 2009-03-09 20:56:52.403 068 17460.27 -1.82 53833.23 88888.00 2009-03-09 20:56:52.903 068 17460.21 -1.83 53833.28 88888.00 2009-03-09 20:56:53.403 068 17460.13 -1.82 53833.30 88888.00 2009-03-09 20:56:53.903 068 17460.09 -1.77 53833.25 88888.00 2009-03-09 20:56:54.403 068 17459.99 -1.85 53833.29 88888.00 2009-03-09 20:56:54.903 068 17459.89 -1.86 53833.40 88888.00 2009-03-09 20:56:55.403 068 17459.76 -1.80 53833.34 88888.00 2009-03-09 20:56:55.903 068 17459.68 -1.76 53833.33 88888.00 2009-03-09 20:56:56.403 068 17459.72 -1.82 53833.34 88888.00 2009-03-09 20:56:56.903 068 17459.66 -1.86 53833.42 88888.00 2009-03-09 20:56:57.403 068 17459.56 -1.83 53833.47 88888.00 2009-03-09 20:56:57.903 068 17459.54 -1.84 53833.54 88888.00 2009-03-09 20:56:58.403 068 17459.46 -1.78 53833.64 88888.00 2009-03-09 20:56:58.903 068 17459.40 -1.76 53833.62 88888.00 2009-03-09 20:56:59.403 068 17459.35 -1.84 53833.63 88888.00 2009-03-09 20:56:59.903 068 17459.26 -1.78 53833.64 88888.00 2009-03-09 20:57:00.403 068 17459.23 -1.77 53833.53 88888.00 2009-03-09 20:57:00.903 068 17459.21 -1.83 53833.57 88888.00 2009-03-09 20:57:01.403 068 17459.19 -1.86 53833.67 88888.00 2009-03-09 20:57:01.903 068 17459.14 -1.78 53833.68 88888.00 2009-03-09 20:57:02.403 068 17459.03 -1.81 53833.64 88888.00 2009-03-09 20:57:02.903 068 17458.89 -1.78 53833.71 88888.00 2009-03-09 20:57:03.403 068 17458.90 -1.74 53833.62 88888.00 2009-03-09 20:57:03.903 068 17458.93 -1.70 53833.61 88888.00 2009-03-09 20:57:04.403 068 17458.87 -1.68 53833.66 88888.00 2009-03-09 20:57:04.903 068 17458.82 -1.67 53833.74 88888.00 2009-03-09 20:57:05.403 068 17458.80 -1.68 53833.78 88888.00 2009-03-09 20:57:05.903 068 17458.80 -1.65 53833.88 88888.00 2009-03-09 20:57:06.403 068 17458.77 -1.70 53833.94 88888.00 2009-03-09 20:57:06.903 068 17458.72 -1.70 53833.99 88888.00 2009-03-09 20:57:07.403 068 17458.58 -1.75 53834.03 88888.00 2009-03-09 20:57:07.903 068 17458.52 -1.73 53834.04 88888.00 2009-03-09 20:57:08.403 068 17458.52 -1.74 53833.95 88888.00 2009-03-09 20:57:08.903 068 17458.38 -1.68 53833.96 88888.00 2009-03-09 20:57:09.403 068 17458.33 -1.61 53833.94 88888.00 2009-03-09 20:57:09.903 068 17458.31 -1.56 53833.96 88888.00 2009-03-09 20:57:10.403 068 17458.27 -1.52 53833.98 88888.00 2009-03-09 20:57:10.903 068 17458.21 -1.59 53833.92 88888.00 2009-03-09 20:57:11.403 068 17458.13 -1.58 53833.83 88888.00 2009-03-09 20:57:11.903 068 17458.11 -1.58 53833.93 88888.00 2009-03-09 20:57:12.403 068 17458.13 -1.57 53833.95 88888.00 2009-03-09 20:57:12.903 068 17458.09 -1.67 53833.93 88888.00 2009-03-09 20:57:13.403 068 17457.96 -1.70 53833.89 88888.00 2009-03-09 20:57:13.903 068 17457.94 -1.65 53833.93 88888.00 2009-03-09 20:57:14.403 068 17457.93 -1.63 53834.01 88888.00 2009-03-09 20:57:14.903 068 17457.94 -1.63 53834.08 88888.00 2009-03-09 20:57:15.403 068 17457.88 -1.56 53834.19 88888.00 2009-03-09 20:57:15.903 068 17457.88 -1.51 53834.26 88888.00 2009-03-09 20:57:16.403 068 17457.90 -1.51 53834.19 88888.00 2009-03-09 20:57:16.903 068 17457.92 -1.57 53834.07 88888.00 2009-03-09 20:57:17.403 068 17457.86 -1.58 53834.10 88888.00 2009-03-09 20:57:17.903 068 17457.87 -1.61 53834.10 88888.00 2009-03-09 20:57:18.403 068 17457.88 -1.58 53834.01 88888.00 2009-03-09 20:57:18.903 068 17457.83 -1.58 53833.94 88888.00 2009-03-09 20:57:19.403 068 17457.83 -1.55 53833.93 88888.00 2009-03-09 20:57:19.903 068 17457.84 -1.54 53834.00 88888.00 2009-03-09 20:57:20.403 068 17457.81 -1.56 53833.95 88888.00 2009-03-09 20:57:20.903 068 17457.80 -1.55 53834.01 88888.00 2009-03-09 20:57:21.403 068 17457.82 -1.57 53834.01 88888.00 2009-03-09 20:57:21.903 068 17457.85 -1.63 53833.95 88888.00 2009-03-09 20:57:22.403 068 17457.74 -1.61 53833.97 88888.00 2009-03-09 20:57:22.903 068 17457.63 -1.61 53833.96 88888.00 2009-03-09 20:57:23.403 068 17457.66 -1.63 53833.93 88888.00 2009-03-09 20:57:23.903 068 17457.70 -1.63 53833.97 88888.00 2009-03-09 20:57:24.403 068 17457.64 -1.63 53834.01 88888.00 2009-03-09 20:57:24.903 068 17457.65 -1.64 53833.94 88888.00 2009-03-09 20:57:25.403 068 17457.67 -1.56 53833.95 88888.00 2009-03-09 20:57:25.903 068 17457.71 -1.58 53833.97 88888.00 2009-03-09 20:57:26.400 068 17457.68 -1.58 53833.93 88888.00 2009-03-09 20:57:26.900 068 17457.60 -1.62 53833.96 88888.00 2009-03-09 20:57:27.400 068 17457.63 -1.66 53833.97 88888.00 2009-03-09 20:57:27.900 068 17457.72 -1.59 53833.96 88888.00 2009-03-09 20:57:28.400 068 17457.75 -1.66 53833.99 88888.00 2009-03-09 20:57:28.900 068 17457.80 -1.66 53833.95 88888.00 2009-03-09 20:57:29.400 068 17457.72 -1.65 53833.95 88888.00 2009-03-09 20:57:29.900 068 17457.77 -1.61 53833.96 88888.00 2009-03-09 20:57:30.400 068 17457.82 -1.62 53833.93 88888.00 2009-03-09 20:57:30.900 068 17457.73 -1.64 53833.95 88888.00 2009-03-09 20:57:31.400 068 17457.72 -1.63 53833.90 88888.00 2009-03-09 20:57:31.900 068 17457.80 -1.71 53833.85 88888.00 2009-03-09 20:57:32.400 068 17457.83 -1.70 53833.77 88888.00 2009-03-09 20:57:32.900 068 17457.84 -1.66 53833.70 88888.00 2009-03-09 20:57:33.400 068 17457.81 -1.67 53833.65 88888.00 2009-03-09 20:57:33.900 068 17457.78 -1.67 53833.68 88888.00 2009-03-09 20:57:34.400 068 17457.74 -1.70 53833.70 88888.00 2009-03-09 20:57:34.900 068 17457.76 -1.75 53833.57 88888.00 2009-03-09 20:57:35.400 068 17457.83 -1.72 53833.56 88888.00 2009-03-09 20:57:35.900 068 17457.88 -1.74 53833.57 88888.00 2009-03-09 20:57:36.400 068 17457.96 -1.81 53833.67 88888.00 2009-03-09 20:57:36.900 068 17457.95 -1.83 53833.62 88888.00 2009-03-09 20:57:37.400 068 17457.91 -1.80 53833.54 88888.00 2009-03-09 20:57:37.900 068 17457.95 -1.77 53833.54 88888.00 2009-03-09 20:57:38.400 068 17457.96 -1.85 53833.60 88888.00 2009-03-09 20:57:38.900 068 17457.95 -1.87 53833.57 88888.00 2009-03-09 20:57:39.400 068 17458.02 -1.84 53833.59 88888.00 2009-03-09 20:57:39.900 068 17458.00 -1.84 53833.56 88888.00 2009-03-09 20:57:40.400 068 17458.03 -1.86 53833.51 88888.00 2009-03-09 20:57:40.900 068 17458.06 -1.91 53833.51 88888.00 2009-03-09 20:57:41.400 068 17458.12 -1.93 53833.45 88888.00 2009-03-09 20:57:41.900 068 17458.09 -1.87 53833.45 88888.00 2009-03-09 20:57:42.400 068 17458.12 -1.88 53833.53 88888.00 2009-03-09 20:57:42.900 068 17458.08 -1.92 53833.56 88888.00 2009-03-09 20:57:43.400 068 17458.13 -1.93 53833.55 88888.00 2009-03-09 20:57:43.900 068 17458.14 -1.92 53833.43 88888.00 2009-03-09 20:57:44.400 068 17458.16 -1.88 53833.43 88888.00 2009-03-09 20:57:44.900 068 17458.18 -1.85 53833.40 88888.00 2009-03-09 20:57:45.400 068 17458.28 -1.90 53833.48 88888.00 2009-03-09 20:57:45.900 068 17458.29 -1.88 53833.37 88888.00 2009-03-09 20:57:46.400 068 17458.29 -1.90 53833.34 88888.00 2009-03-09 20:57:46.900 068 17458.34 -1.95 53833.34 88888.00 2009-03-09 20:57:47.400 068 17458.43 -1.95 53833.34 88888.00 2009-03-09 20:57:47.900 068 17458.38 -1.97 53833.33 88888.00 2009-03-09 20:57:48.400 068 17458.45 -1.98 53833.25 88888.00 2009-03-09 20:57:48.900 068 17458.42 -2.00 53833.29 88888.00 2009-03-09 20:57:49.400 068 17458.36 -1.88 53833.21 88888.00 2009-03-09 20:57:49.900 068 17458.46 -1.90 53833.27 88888.00 2009-03-09 20:57:50.400 068 17458.58 -1.94 53833.19 88888.00 2009-03-09 20:57:50.900 068 17458.63 -1.91 53833.14 88888.00 2009-03-09 20:57:51.400 068 17458.65 -1.91 53833.14 88888.00 2009-03-09 20:57:51.900 068 17458.72 -1.88 53833.15 88888.00 2009-03-09 20:57:52.400 068 17458.79 -1.91 53833.14 88888.00 2009-03-09 20:57:52.900 068 17458.82 -1.87 53833.10 88888.00 2009-03-09 20:57:53.400 068 17458.85 -1.87 53832.93 88888.00 2009-03-09 20:57:53.900 068 17458.89 -1.88 53832.95 88888.00 2009-03-09 20:57:54.400 068 17458.92 -1.95 53833.00 88888.00 2009-03-09 20:57:54.900 068 17458.89 -1.90 53832.99 88888.00 2009-03-09 20:57:55.400 068 17458.90 -1.87 53833.04 88888.00 2009-03-09 20:57:55.900 068 17458.90 -1.86 53833.04 88888.00 2009-03-09 20:57:56.400 068 17459.04 -1.86 53832.92 88888.00 2009-03-09 20:57:56.900 068 17459.06 -1.86 53832.86 88888.00 2009-03-09 20:57:57.400 068 17459.08 -1.87 53832.84 88888.00 2009-03-09 20:57:57.900 068 17459.23 -1.84 53832.80 88888.00 2009-03-09 20:57:58.400 068 17459.27 -1.81 53832.82 88888.00 2009-03-09 20:57:58.900 068 17459.37 -1.81 53832.92 88888.00 2009-03-09 20:57:59.400 068 17459.38 -1.81 53832.89 88888.00 2009-03-09 20:57:59.900 068 17459.40 -1.75 53832.81 88888.00 2009-03-09 20:58:00.400 068 17459.45 -1.72 53832.77 88888.00 2009-03-09 20:58:00.900 068 17459.45 -1.71 53832.80 88888.00 2009-03-09 20:58:01.400 068 17459.50 -1.66 53832.85 88888.00 2009-03-09 20:58:01.900 068 17459.56 -1.62 53832.87 88888.00 2009-03-09 20:58:02.400 068 17459.64 -1.61 53832.85 88888.00 2009-03-09 20:58:02.900 068 17459.74 -1.63 53832.75 88888.00 2009-03-09 20:58:03.400 068 17459.69 -1.58 53832.63 88888.00 2009-03-09 20:58:03.900 068 17459.65 -1.46 53832.69 88888.00 2009-03-09 20:58:04.400 068 17459.60 -1.47 53832.69 88888.00 2009-03-09 20:58:04.900 068 17459.64 -1.51 53832.69 88888.00 2009-03-09 20:58:05.400 068 17459.70 -1.41 53832.61 88888.00 2009-03-09 20:58:05.900 068 17459.69 -1.42 53832.61 88888.00 2009-03-09 20:58:06.400 068 17459.70 -1.49 53832.64 88888.00 2009-03-09 20:58:06.900 068 17459.76 -1.43 53832.60 88888.00 2009-03-09 20:58:07.400 068 17459.88 -1.38 53832.53 88888.00 2009-03-09 20:58:07.900 068 17459.84 -1.38 53832.48 88888.00 2009-03-09 20:58:08.400 068 17459.85 -1.34 53832.47 88888.00 2009-03-09 20:58:08.900 068 17459.90 -1.33 53832.43 88888.00 2009-03-09 20:58:09.400 068 17459.90 -1.32 53832.49 88888.00 2009-03-09 20:58:09.900 068 17459.97 -1.29 53832.49 88888.00 2009-03-09 20:58:10.400 068 17460.01 -1.25 53832.42 88888.00 2009-03-09 20:58:10.900 068 17460.02 -1.15 53832.44 88888.00 2009-03-09 20:58:11.400 068 17460.02 -1.18 53832.47 88888.00 2009-03-09 20:58:11.900 068 17459.99 -1.26 53832.51 88888.00 2009-03-09 20:58:12.400 068 17460.02 -1.28 53832.43 88888.00 2009-03-09 20:58:12.900 068 17460.05 -1.25 53832.39 88888.00 2009-03-09 20:58:13.400 068 17460.10 -1.18 53832.43 88888.00 2009-03-09 20:58:13.900 068 17460.12 -1.23 53832.51 88888.00 2009-03-09 20:58:14.400 068 17460.05 -1.28 53832.50 88888.00 2009-03-09 20:58:14.900 068 17459.99 -1.24 53832.48 88888.00 2009-03-09 20:58:15.400 068 17460.09 -1.17 53832.41 88888.00 2009-03-09 20:58:15.900 068 17460.12 -1.13 53832.38 88888.00 2009-03-09 20:58:16.400 068 17460.15 -1.15 53832.37 88888.00 2009-03-09 20:58:16.900 068 17460.09 -1.09 53832.41 88888.00 2009-03-09 20:58:17.400 068 17460.10 -1.12 53832.39 88888.00 2009-03-09 20:58:17.900 068 17460.19 -1.16 53832.39 88888.00 2009-03-09 20:58:18.400 068 17460.27 -1.16 53832.33 88888.00 2009-03-09 20:58:18.900 068 17460.27 -1.10 53832.37 88888.00 2009-03-09 20:58:19.400 068 17460.20 -1.16 53832.37 88888.00 2009-03-09 20:58:19.900 068 17460.15 -1.16 53832.39 88888.00 2009-03-09 20:58:20.400 068 17460.05 -1.14 53832.42 88888.00 2009-03-09 20:58:20.900 068 17459.97 -1.18 53832.32 88888.00 2009-03-09 20:58:21.400 068 17460.01 -1.19 53832.35 88888.00 2009-03-09 20:58:21.900 068 17459.96 -1.14 53832.29 88888.00 2009-03-09 20:58:22.400 068 17459.95 -1.14 53832.44 88888.00 2009-03-09 20:58:22.900 068 17459.97 -1.15 53832.59 88888.00 2009-03-09 20:58:23.400 068 17459.97 -1.18 53832.51 88888.00 2009-03-09 20:58:23.900 068 17459.98 -1.17 53832.44 88888.00 2009-03-09 20:58:24.400 068 17459.94 -1.18 53832.43 88888.00 2009-03-09 20:58:24.900 068 17459.92 -1.22 53832.47 88888.00 2009-03-09 20:58:25.400 068 17459.89 -1.15 53832.48 88888.00 2009-03-09 20:58:25.900 068 17459.92 -1.14 53832.47 88888.00 2009-03-09 20:58:26.400 068 17459.91 -1.24 53832.41 88888.00 2009-03-09 20:58:26.900 068 17459.94 -1.27 53832.50 88888.00 2009-03-09 20:58:27.400 068 17459.89 -1.29 53832.59 88888.00 2009-03-09 20:58:27.900 068 17459.85 -1.28 53832.55 88888.00 2009-03-09 20:58:28.400 068 17459.90 -1.29 53832.59 88888.00 2009-03-09 20:58:28.900 068 17459.87 -1.32 53832.52 88888.00 2009-03-09 20:58:29.400 068 17459.85 -1.42 53832.52 88888.00 2009-03-09 20:58:29.900 068 17459.82 -1.39 53832.52 88888.00 2009-03-09 20:58:30.400 068 17459.89 -1.36 53832.54 88888.00 2009-03-09 20:58:30.900 068 17459.86 -1.37 53832.52 88888.00 2009-03-09 20:58:31.400 068 17459.84 -1.42 53832.51 88888.00 2009-03-09 20:58:31.900 068 17459.81 -1.46 53832.55 88888.00 2009-03-09 20:58:32.400 068 17459.86 -1.49 53832.52 88888.00 2009-03-09 20:58:32.900 068 17459.96 -1.54 53832.54 88888.00 2009-03-09 20:58:33.400 068 17460.02 -1.58 53832.47 88888.00 2009-03-09 20:58:33.900 068 17460.04 -1.66 53832.59 88888.00 2009-03-09 20:58:34.400 068 17460.01 -1.67 53832.70 88888.00 2009-03-09 20:58:34.900 068 17459.95 -1.65 53832.76 88888.00 2009-03-09 20:58:35.400 068 17459.98 -1.70 53832.73 88888.00 2009-03-09 20:58:35.900 068 17460.04 -1.68 53832.71 88888.00 2009-03-09 20:58:36.400 068 17459.97 -1.75 53832.69 88888.00 2009-03-09 20:58:36.900 068 17459.97 -1.78 53832.70 88888.00 2009-03-09 20:58:37.400 068 17459.92 -1.83 53832.73 88888.00 2009-03-09 20:58:37.900 068 17459.94 -1.85 53832.75 88888.00 2009-03-09 20:58:38.400 068 17460.06 -1.84 53832.78 88888.00 2009-03-09 20:58:38.900 068 17460.08 -1.83 53832.75 88888.00 2009-03-09 20:58:39.400 068 17460.05 -1.92 53832.75 88888.00 2009-03-09 20:58:39.900 068 17460.05 -1.96 53832.78 88888.00 2009-03-09 20:58:40.400 068 17460.07 -1.96 53832.75 88888.00 2009-03-09 20:58:40.900 068 17460.01 -2.02 53832.64 88888.00 2009-03-09 20:58:41.400 068 17460.08 -2.03 53832.56 88888.00 2009-03-09 20:58:41.900 068 17460.05 -2.05 53832.65 88888.00 2009-03-09 20:58:42.400 068 17460.05 -2.12 53832.70 88888.00 2009-03-09 20:58:42.900 068 17460.04 -2.13 53832.74 88888.00 2009-03-09 20:58:43.400 068 17460.10 -2.17 53832.73 88888.00 2009-03-09 20:58:43.900 068 17460.10 -2.14 53832.73 88888.00 2009-03-09 20:58:44.400 068 17460.08 -2.17 53832.69 88888.00 2009-03-09 20:58:44.900 068 17460.06 -2.22 53832.62 88888.00 2009-03-09 20:58:45.400 068 17460.11 -2.21 53832.59 88888.00 2009-03-09 20:58:45.900 068 17460.11 -2.21 53832.72 88888.00 2009-03-09 20:58:46.400 068 17460.06 -2.21 53832.81 88888.00 2009-03-09 20:58:46.900 068 17460.08 -2.25 53832.88 88888.00 2009-03-09 20:58:47.400 068 17460.07 -2.35 53833.00 88888.00 2009-03-09 20:58:47.900 068 17460.07 -2.36 53832.95 88888.00 2009-03-09 20:58:48.400 068 17460.11 -2.37 53832.88 88888.00 2009-03-09 20:58:48.900 068 17460.12 -2.40 53832.86 88888.00 2009-03-09 20:58:49.400 068 17460.15 -2.48 53832.87 88888.00 2009-03-09 20:58:49.900 068 17460.12 -2.46 53832.87 88888.00 2009-03-09 20:58:50.400 068 17460.07 -2.45 53832.89 88888.00 2009-03-09 20:58:50.900 068 17460.05 -2.52 53832.95 88888.00 2009-03-09 20:58:51.400 068 17460.05 -2.50 53832.98 88888.00 2009-03-09 20:58:51.900 068 17460.05 -2.45 53833.05 88888.00 2009-03-09 20:58:52.400 068 17460.06 -2.48 53833.00 88888.00 2009-03-09 20:58:52.900 068 17460.07 -2.46 53832.96 88888.00 2009-03-09 20:58:53.400 068 17460.05 -2.48 53832.93 88888.00 2009-03-09 20:58:53.900 068 17459.95 -2.56 53832.98 88888.00 2009-03-09 20:58:54.400 068 17459.92 -2.62 53833.01 88888.00 2009-03-09 20:58:54.900 068 17459.94 -2.64 53833.06 88888.00 2009-03-09 20:58:55.400 068 17459.98 -2.69 53833.00 88888.00 2009-03-09 20:58:55.900 068 17460.00 -2.73 53833.08 88888.00 2009-03-09 20:58:56.400 068 17460.01 -2.73 53833.09 88888.00 2009-03-09 20:58:56.900 068 17460.04 -2.72 53833.07 88888.00 2009-03-09 20:58:57.400 068 17460.12 -2.78 53833.08 88888.00 2009-03-09 20:58:57.900 068 17460.10 -2.75 53833.04 88888.00 2009-03-09 20:58:58.400 068 17460.04 -2.79 53833.05 88888.00 2009-03-09 20:58:58.900 068 17459.98 -2.79 53833.07 88888.00 2009-03-09 20:58:59.400 068 17459.90 -2.82 53833.11 88888.00 2009-03-09 20:58:59.900 068 17459.95 -2.88 53833.10 88888.00 2009-03-09 20:59:00.400 068 17459.94 -2.92 53833.20 88888.00 2009-03-09 20:59:00.900 068 17459.86 -2.97 53833.28 88888.00 2009-03-09 20:59:01.400 068 17459.88 -2.93 53833.26 88888.00 2009-03-09 20:59:01.900 068 17459.90 -2.94 53833.14 88888.00 2009-03-09 20:59:02.400 068 17459.86 -2.95 53833.10 88888.00 2009-03-09 20:59:02.900 068 17459.85 -2.98 53833.16 88888.00 2009-03-09 20:59:03.400 068 17459.94 -2.97 53833.32 88888.00 2009-03-09 20:59:03.900 068 17459.91 -2.97 53833.27 88888.00 2009-03-09 20:59:04.400 068 17459.95 -3.00 53833.30 88888.00 2009-03-09 20:59:04.900 068 17459.94 -2.98 53833.25 88888.00 2009-03-09 20:59:05.400 068 17459.92 -2.97 53833.20 88888.00 2009-03-09 20:59:05.900 068 17459.87 -2.99 53833.20 88888.00 2009-03-09 20:59:06.400 068 17459.86 -3.01 53833.16 88888.00 2009-03-09 20:59:06.900 068 17459.86 -3.09 53833.19 88888.00 2009-03-09 20:59:07.400 068 17459.88 -3.09 53833.21 88888.00 2009-03-09 20:59:07.900 068 17459.85 -3.03 53833.20 88888.00 2009-03-09 20:59:08.400 068 17459.88 -3.05 53833.16 88888.00 2009-03-09 20:59:08.900 068 17459.94 -3.11 53833.14 88888.00 2009-03-09 20:59:09.400 068 17459.87 -3.08 53833.11 88888.00 2009-03-09 20:59:09.900 068 17459.81 -3.09 53833.25 88888.00 2009-03-09 20:59:10.400 068 17459.78 -3.07 53833.33 88888.00 2009-03-09 20:59:10.900 068 17459.84 -3.05 53833.28 88888.00 2009-03-09 20:59:11.400 068 17459.85 -3.09 53833.21 88888.00 2009-03-09 20:59:11.900 068 17459.87 -3.07 53833.16 88888.00 2009-03-09 20:59:12.400 068 17459.89 -3.00 53833.16 88888.00 2009-03-09 20:59:12.900 068 17459.88 -3.01 53833.12 88888.00 2009-03-09 20:59:13.400 068 17459.85 -2.99 53833.19 88888.00 2009-03-09 20:59:13.900 068 17459.87 -2.99 53833.20 88888.00 2009-03-09 20:59:14.400 068 17459.95 -2.93 53833.14 88888.00 2009-03-09 20:59:14.900 068 17459.94 -2.85 53833.18 88888.00 2009-03-09 20:59:15.400 068 17459.89 -2.90 53833.17 88888.00 2009-03-09 20:59:15.900 068 17459.85 -2.91 53833.14 88888.00 2009-03-09 20:59:16.400 068 17459.85 -2.89 53833.14 88888.00 2009-03-09 20:59:16.900 068 17459.86 -2.79 53833.12 88888.00 2009-03-09 20:59:17.400 068 17459.81 -2.72 53833.16 88888.00 2009-03-09 20:59:17.900 068 17459.79 -2.76 53833.21 88888.00 2009-03-09 20:59:18.400 068 17459.84 -2.88 53833.23 88888.00 2009-03-09 20:59:18.900 068 17459.85 -2.89 53833.17 88888.00 2009-03-09 20:59:19.400 068 17459.95 -2.79 53833.18 88888.00 2009-03-09 20:59:19.900 068 17459.92 -2.70 53833.19 88888.00 2009-03-09 20:59:20.400 068 17459.92 -2.73 53833.22 88888.00 2009-03-09 20:59:20.900 068 17459.90 -2.71 53833.26 88888.00 2009-03-09 20:59:21.400 068 17459.84 -2.69 53833.22 88888.00 2009-03-09 20:59:21.900 068 17459.86 -2.64 53833.19 88888.00 2009-03-09 20:59:22.400 068 17459.89 -2.64 53833.10 88888.00 2009-03-09 20:59:22.900 068 17459.95 -2.69 53833.16 88888.00 2009-03-09 20:59:23.400 068 17459.96 -2.66 53833.21 88888.00 2009-03-09 20:59:23.900 068 17459.90 -2.65 53833.18 88888.00 2009-03-09 20:59:24.400 068 17459.96 -2.63 53833.16 88888.00 2009-03-09 20:59:24.900 068 17459.95 -2.55 53833.21 88888.00 2009-03-09 20:59:25.400 068 17459.89 -2.52 53833.15 88888.00 2009-03-09 20:59:25.900 068 17459.84 -2.50 53833.18 88888.00 2009-03-09 20:59:26.400 068 17459.80 -2.45 53833.19 88888.00 2009-03-09 20:59:26.900 068 17459.80 -2.49 53833.17 88888.00 2009-03-09 20:59:27.400 068 17459.85 -2.48 53833.19 88888.00 2009-03-09 20:59:27.900 068 17459.84 -2.44 53833.28 88888.00 2009-03-09 20:59:28.400 068 17459.90 -2.44 53833.27 88888.00 2009-03-09 20:59:28.900 068 17459.96 -2.39 53833.16 88888.00 2009-03-09 20:59:29.400 068 17459.84 -2.32 53833.14 88888.00 2009-03-09 20:59:29.900 068 17459.81 -2.30 53833.20 88888.00 2009-03-09 20:59:30.400 068 17459.85 -2.32 53833.22 88888.00 2009-03-09 20:59:30.900 068 17459.82 -2.31 53833.22 88888.00 2009-03-09 20:59:31.400 068 17459.77 -2.33 53833.21 88888.00 2009-03-09 20:59:31.900 068 17459.70 -2.31 53833.22 88888.00 2009-03-09 20:59:32.400 068 17459.84 -2.26 53833.18 88888.00 2009-03-09 20:59:32.900 068 17459.81 -2.29 53833.12 88888.00 2009-03-09 20:59:33.400 068 17459.70 -2.31 53833.15 88888.00 2009-03-09 20:59:33.900 068 17459.68 -2.36 53833.16 88888.00 2009-03-09 20:59:34.400 068 17459.70 -2.33 53833.16 88888.00 2009-03-09 20:59:34.900 068 17459.67 -2.29 53833.21 88888.00 2009-03-09 20:59:35.400 068 17459.66 -2.25 53833.17 88888.00 2009-03-09 20:59:35.900 068 17459.62 -2.27 53833.11 88888.00 2009-03-09 20:59:36.400 068 17459.53 -2.21 53833.12 88888.00 2009-03-09 20:59:36.900 068 17459.56 -2.16 53833.18 88888.00 2009-03-09 20:59:37.400 068 17459.58 -2.14 53833.23 88888.00 2009-03-09 20:59:37.900 068 17459.61 -2.20 53833.31 88888.00 2009-03-09 20:59:38.400 068 17459.62 -2.24 53833.40 88888.00 2009-03-09 20:59:38.900 068 17459.61 -2.22 53833.42 88888.00 2009-03-09 20:59:39.400 068 17459.65 -2.15 53833.45 88888.00 2009-03-09 20:59:39.900 068 17459.58 -2.05 53833.44 88888.00 2009-03-09 20:59:40.400 068 17459.58 -2.05 53833.38 88888.00 2009-03-09 20:59:40.900 068 17459.65 -2.03 53833.28 88888.00 2009-03-09 20:59:41.400 068 17459.69 -2.05 53833.18 88888.00 2009-03-09 20:59:41.900 068 17459.65 -2.11 53833.16 88888.00 2009-03-09 20:59:42.400 068 17459.60 -2.12 53833.15 88888.00 2009-03-09 20:59:42.900 068 17459.69 -2.16 53833.09 88888.00 2009-03-09 20:59:43.400 068 17459.64 -2.16 53833.09 88888.00 2009-03-09 20:59:43.900 068 17459.57 -2.12 53833.11 88888.00 2009-03-09 20:59:44.400 068 17459.64 -2.11 53833.20 88888.00 2009-03-09 20:59:44.900 068 17459.64 -2.12 53833.23 88888.00 2009-03-09 20:59:45.400 068 17459.65 -2.12 53833.21 88888.00 2009-03-09 20:59:45.900 068 17459.57 -2.09 53833.25 88888.00 2009-03-09 20:59:46.400 068 17459.53 -2.06 53833.21 88888.00 2009-03-09 20:59:46.900 068 17459.60 -2.07 53833.27 88888.00 2009-03-09 20:59:47.400 068 17459.60 -2.09 53833.20 88888.00 2009-03-09 20:59:47.900 068 17459.68 -2.07 53833.12 88888.00 2009-03-09 20:59:48.400 068 17459.58 -2.07 53833.09 88888.00 2009-03-09 20:59:48.900 068 17459.57 -2.09 53833.20 88888.00 2009-03-09 20:59:49.400 068 17459.57 -2.01 53833.20 88888.00 2009-03-09 20:59:49.900 068 17459.60 -2.04 53833.22 88888.00 2009-03-09 20:59:50.397 068 17459.57 -2.04 53833.28 88888.00 2009-03-09 20:59:50.907 068 17459.54 -2.04 53833.19 88888.00 2009-03-09 20:59:51.407 068 17459.50 -2.03 53833.05 88888.00 2009-03-09 20:59:51.907 068 17459.48 -2.05 53833.05 88888.00 2009-03-09 20:59:52.407 068 17459.54 -2.10 53833.12 88888.00 2009-03-09 20:59:52.907 068 17459.51 -2.05 53833.16 88888.00 2009-03-09 20:59:53.407 068 17459.61 -2.03 53833.15 88888.00 2009-03-09 20:59:53.907 068 17459.64 -2.01 53833.10 88888.00 2009-03-09 20:59:54.407 068 17459.61 -2.01 53833.09 88888.00 2009-03-09 20:59:54.907 068 17459.62 -2.05 53833.12 88888.00 2009-03-09 20:59:55.407 068 17459.60 -2.04 53833.17 88888.00 2009-03-09 20:59:55.907 068 17459.62 -1.97 53833.22 88888.00 2009-03-09 20:59:56.407 068 17459.62 -1.95 53833.30 88888.00 2009-03-09 20:59:56.907 068 17459.59 -1.97 53833.29 88888.00 2009-03-09 20:59:57.407 068 17459.66 -1.96 53833.25 88888.00 2009-03-09 20:59:57.907 068 17459.74 -2.01 53833.23 88888.00 2009-03-09 20:59:58.407 068 17459.62 -2.06 53833.17 88888.00 2009-03-09 20:59:58.907 068 17459.58 -2.02 53833.11 88888.00 2009-03-09 20:59:59.407 068 17459.64 -2.03 53833.14 88888.00 2009-03-09 20:59:59.907 068 17459.61 -2.09 53833.19 88888.00 2009-03-09 21:00:00.407 068 17459.55 -2.05 53833.11 88888.00 2009-03-09 21:00:00.907 068 17459.54 -2.04 53833.14 88888.00 2009-03-09 21:00:01.407 068 17459.57 -2.04 53833.14 88888.00 2009-03-09 21:00:01.907 068 17459.55 -2.00 53833.06 88888.00 2009-03-09 21:00:02.407 068 17459.50 -1.96 53833.12 88888.00 2009-03-09 21:00:02.907 068 17459.54 -2.02 53833.21 88888.00 2009-03-09 21:00:03.407 068 17459.55 -2.02 53833.18 88888.00 2009-03-09 21:00:03.907 068 17459.55 -2.03 53833.19 88888.00 2009-03-09 21:00:04.407 068 17459.53 -2.04 53833.20 88888.00 2009-03-09 21:00:04.907 068 17459.53 -2.09 53833.16 88888.00 2009-03-09 21:00:05.407 068 17459.59 -2.04 53833.21 88888.00 2009-03-09 21:00:05.907 068 17459.50 -2.06 53833.28 88888.00 2009-03-09 21:00:06.407 068 17459.43 -2.07 53833.17 88888.00 2009-03-09 21:00:06.907 068 17459.45 -2.05 53833.17 88888.00 2009-03-09 21:00:07.407 068 17459.35 -2.03 53833.16 88888.00 2009-03-09 21:00:07.907 068 17459.38 -1.97 53833.19 88888.00 2009-03-09 21:00:08.407 068 17459.46 -2.00 53833.23 88888.00 2009-03-09 21:00:08.907 068 17459.45 -2.00 53833.21 88888.00 2009-03-09 21:00:09.407 068 17459.39 -1.94 53833.20 88888.00 2009-03-09 21:00:09.907 068 17459.35 -1.88 53833.26 88888.00 2009-03-09 21:00:10.407 068 17459.24 -1.85 53833.30 88888.00 2009-03-09 21:00:10.907 068 17459.24 -1.95 53833.44 88888.00 2009-03-09 21:00:11.407 068 17459.26 -1.91 53833.40 88888.00 2009-03-09 21:00:11.907 068 17459.26 -1.83 53833.34 88888.00 2009-03-09 21:00:12.407 068 17459.25 -1.91 53833.30 88888.00 2009-03-09 21:00:12.907 068 17459.27 -1.84 53833.33 88888.00 2009-03-09 21:00:13.407 068 17459.20 -1.78 53833.29 88888.00 2009-03-09 21:00:13.907 068 17459.20 -1.77 53833.28 88888.00 2009-03-09 21:00:14.407 068 17459.19 -1.67 53833.33 88888.00 2009-03-09 21:00:14.907 068 17459.10 -1.67 53833.27 88888.00 2009-03-09 21:00:15.407 068 17459.03 -1.58 53833.23 88888.00 2009-03-09 21:00:15.907 068 17459.05 -1.61 53833.28 88888.00 2009-03-09 21:00:16.407 068 17459.05 -1.63 53833.30 88888.00 2009-03-09 21:00:16.907 068 17458.97 -1.57 53833.29 88888.00 2009-03-09 21:00:17.407 068 17459.00 -1.52 53833.20 88888.00 2009-03-09 21:00:17.907 068 17458.99 -1.53 53833.20 88888.00 2009-03-09 21:00:18.407 068 17459.05 -1.48 53833.29 88888.00 2009-03-09 21:00:18.907 068 17459.07 -1.46 53833.31 88888.00 2009-03-09 21:00:19.407 068 17459.05 -1.47 53833.17 88888.00 2009-03-09 21:00:19.907 068 17459.02 -1.43 53833.23 88888.00 2009-03-09 21:00:20.407 068 17458.93 -1.42 53833.27 88888.00 2009-03-09 21:00:20.907 068 17458.84 -1.48 53833.20 88888.00 2009-03-09 21:00:21.407 068 17458.84 -1.46 53833.11 88888.00 2009-03-09 21:00:21.907 068 17458.76 -1.47 53833.19 88888.00 2009-03-09 21:00:22.407 068 17458.70 -1.45 53833.20 88888.00 2009-03-09 21:00:22.907 068 17458.66 -1.42 53833.27 88888.00 2009-03-09 21:00:23.407 068 17458.67 -1.46 53833.22 88888.00 2009-03-09 21:00:23.907 068 17458.66 -1.44 53833.22 88888.00 2009-03-09 21:00:24.407 068 17458.74 -1.38 53833.29 88888.00 2009-03-09 21:00:24.907 068 17458.60 -1.39 53833.29 88888.00 2009-03-09 21:00:25.407 068 17458.48 -1.42 53833.30 88888.00 2009-03-09 21:00:25.907 068 17458.51 -1.35 53833.29 88888.00 2009-03-09 21:00:26.407 068 17458.56 -1.33 53833.25 88888.00 2009-03-09 21:00:26.907 068 17458.56 -1.36 53833.19 88888.00 2009-03-09 21:00:27.407 068 17458.57 -1.33 53833.18 88888.00 2009-03-09 21:00:27.907 068 17458.55 -1.36 53833.21 88888.00 2009-03-09 21:00:28.407 068 17458.39 -1.46 53833.28 88888.00 2009-03-09 21:00:28.907 068 17458.38 -1.41 53833.31 88888.00 2009-03-09 21:00:29.407 068 17458.44 -1.42 53833.32 88888.00 2009-03-09 21:00:29.907 068 17458.46 -1.44 53833.25 88888.00 2009-03-09 21:00:30.407 068 17458.43 -1.42 53833.22 88888.00 2009-03-09 21:00:30.907 068 17458.39 -1.39 53833.22 88888.00 2009-03-09 21:00:31.407 068 17458.45 -1.43 53833.25 88888.00 2009-03-09 21:00:31.907 068 17458.43 -1.44 53833.25 88888.00 2009-03-09 21:00:32.407 068 17458.34 -1.44 53833.22 88888.00 2009-03-09 21:00:32.907 068 17458.38 -1.44 53833.21 88888.00 2009-03-09 21:00:33.407 068 17458.48 -1.46 53833.26 88888.00 2009-03-09 21:00:33.907 068 17458.51 -1.44 53833.21 88888.00 2009-03-09 21:00:34.407 068 17458.47 -1.49 53833.29 88888.00 2009-03-09 21:00:34.907 068 17458.43 -1.53 53833.25 88888.00 2009-03-09 21:00:35.407 068 17458.45 -1.54 53833.23 88888.00 2009-03-09 21:00:35.907 068 17458.43 -1.55 53833.21 88888.00 2009-03-09 21:00:36.407 068 17458.33 -1.52 53833.28 88888.00 2009-03-09 21:00:36.907 068 17458.31 -1.52 53833.38 88888.00 2009-03-09 21:00:37.407 068 17458.37 -1.55 53833.32 88888.00 2009-03-09 21:00:37.907 068 17458.43 -1.53 53833.29 88888.00 2009-03-09 21:00:38.407 068 17458.34 -1.52 53833.28 88888.00 2009-03-09 21:00:38.907 068 17458.39 -1.61 53833.25 88888.00 2009-03-09 21:00:39.407 068 17458.36 -1.62 53833.15 88888.00 2009-03-09 21:00:39.907 068 17458.27 -1.63 53833.11 88888.00 2009-03-09 21:00:40.407 068 17458.33 -1.61 53833.16 88888.00 2009-03-09 21:00:40.907 068 17458.33 -1.53 53833.25 88888.00 2009-03-09 21:00:41.407 068 17458.33 -1.53 53833.22 88888.00 2009-03-09 21:00:41.907 068 17458.34 -1.56 53833.21 88888.00 2009-03-09 21:00:42.407 068 17458.35 -1.52 53833.29 88888.00 2009-03-09 21:00:42.907 068 17458.32 -1.54 53833.20 88888.00 2009-03-09 21:00:43.407 068 17458.34 -1.53 53833.18 88888.00 2009-03-09 21:00:43.907 068 17458.31 -1.52 53833.25 88888.00 2009-03-09 21:00:44.407 068 17458.26 -1.59 53833.27 88888.00 2009-03-09 21:00:44.907 068 17458.34 -1.55 53833.22 88888.00 2009-03-09 21:00:45.407 068 17458.39 -1.57 53833.16 88888.00 2009-03-09 21:00:45.907 068 17458.37 -1.58 53833.22 88888.00 2009-03-09 21:00:46.407 068 17458.28 -1.55 53833.23 88888.00 2009-03-09 21:00:46.907 068 17458.29 -1.53 53833.17 88888.00 2009-03-09 21:00:47.407 068 17458.41 -1.53 53833.12 88888.00 2009-03-09 21:00:47.907 068 17458.39 -1.52 53833.06 88888.00 2009-03-09 21:00:48.407 068 17458.35 -1.51 53833.03 88888.00 2009-03-09 21:00:48.907 068 17458.39 -1.52 53833.03 88888.00 2009-03-09 21:00:49.407 068 17458.41 -1.53 53832.96 88888.00 2009-03-09 21:00:49.907 068 17458.43 -1.44 53833.05 88888.00 2009-03-09 21:00:50.407 068 17458.45 -1.39 53833.05 88888.00 2009-03-09 21:00:50.907 068 17458.41 -1.37 53833.11 88888.00 2009-03-09 21:00:51.407 068 17458.33 -1.39 53833.17 88888.00 2009-03-09 21:00:51.907 068 17458.37 -1.36 53833.15 88888.00 2009-03-09 21:00:52.407 068 17458.38 -1.34 53833.04 88888.00 2009-03-09 21:00:52.907 068 17458.41 -1.38 53832.96 88888.00 2009-03-09 21:00:53.407 068 17458.34 -1.33 53832.89 88888.00 2009-03-09 21:00:53.907 068 17458.27 -1.28 53833.03 88888.00 2009-03-09 21:00:54.407 068 17458.26 -1.36 53833.08 88888.00 2009-03-09 21:00:54.907 068 17458.31 -1.36 53833.19 88888.00 2009-03-09 21:00:55.407 068 17458.37 -1.36 53833.22 88888.00 2009-03-09 21:00:55.907 068 17458.36 -1.38 53833.14 88888.00 2009-03-09 21:00:56.407 068 17458.33 -1.42 53833.05 88888.00 2009-03-09 21:00:56.907 068 17458.34 -1.37 53833.03 88888.00 2009-03-09 21:00:57.407 068 17458.36 -1.33 53833.09 88888.00 2009-03-09 21:00:57.907 068 17458.33 -1.32 53833.06 88888.00 2009-03-09 21:00:58.407 068 17458.33 -1.27 53833.01 88888.00 2009-03-09 21:00:58.907 068 17458.34 -1.27 53833.04 88888.00 2009-03-09 21:00:59.407 068 17458.37 -1.29 53833.05 88888.00 2009-03-09 21:00:59.907 068 17458.34 -1.35 53833.10 88888.00 2009-03-09 21:01:00.407 068 17458.26 -1.41 53833.01 88888.00 2009-03-09 21:01:00.907 068 17458.31 -1.39 53833.04 88888.00 2009-03-09 21:01:01.407 068 17458.26 -1.35 53833.03 88888.00 2009-03-09 21:01:01.907 068 17458.26 -1.34 53833.10 88888.00 2009-03-09 21:01:02.407 068 17458.25 -1.31 53833.12 88888.00 2009-03-09 21:01:02.907 068 17458.24 -1.31 53833.10 88888.00 2009-03-09 21:01:03.407 068 17458.26 -1.33 53833.05 88888.00 2009-03-09 21:01:03.907 068 17458.16 -1.29 53833.06 88888.00 2009-03-09 21:01:04.407 068 17458.18 -1.31 53833.06 88888.00 2009-03-09 21:01:04.907 068 17458.27 -1.29 53833.12 88888.00 2009-03-09 21:01:05.407 068 17458.22 -1.26 53833.09 88888.00 2009-03-09 21:01:05.907 068 17458.16 -1.24 53833.05 88888.00 2009-03-09 21:01:06.407 068 17458.16 -1.28 53833.10 88888.00 2009-03-09 21:01:06.907 068 17458.22 -1.28 53833.07 88888.00 2009-03-09 21:01:07.407 068 17458.16 -1.28 53833.03 88888.00 2009-03-09 21:01:07.907 068 17458.09 -1.29 53833.04 88888.00 2009-03-09 21:01:08.407 068 17458.11 -1.23 53832.94 88888.00 2009-03-09 21:01:08.907 068 17458.09 -1.19 53832.99 88888.00 2009-03-09 21:01:09.407 068 17458.09 -1.17 53832.99 88888.00 2009-03-09 21:01:09.907 068 17458.07 -1.23 53832.93 88888.00 2009-03-09 21:01:10.407 068 17458.07 -1.21 53832.97 88888.00 2009-03-09 21:01:10.907 068 17458.12 -1.19 53832.97 88888.00 2009-03-09 21:01:11.407 068 17458.14 -1.17 53832.94 88888.00 2009-03-09 21:01:11.907 068 17458.09 -1.15 53832.97 88888.00 2009-03-09 21:01:12.407 068 17458.05 -1.17 53832.99 88888.00 2009-03-09 21:01:12.907 068 17458.11 -1.22 53833.01 88888.00 2009-03-09 21:01:13.407 068 17457.93 -1.19 53833.06 88888.00 2009-03-09 21:01:13.907 068 17457.92 -1.16 53833.07 88888.00 2009-03-09 21:01:14.407 068 17457.98 -1.13 53833.07 88888.00 2009-03-09 21:01:14.907 068 17458.02 -1.09 53833.07 88888.00 2009-03-09 21:01:15.407 068 17458.07 -1.08 53833.06 88888.00 2009-03-09 21:01:15.907 068 17458.06 -1.12 53833.10 88888.00 2009-03-09 21:01:16.407 068 17458.04 -1.13 53833.20 88888.00 2009-03-09 21:01:16.907 068 17458.07 -1.12 53833.16 88888.00 2009-03-09 21:01:17.407 068 17458.12 -1.12 53833.17 88888.00 2009-03-09 21:01:17.907 068 17458.00 -1.06 53833.17 88888.00 2009-03-09 21:01:18.407 068 17458.03 -1.03 53833.18 88888.00 2009-03-09 21:01:18.907 068 17458.02 -1.03 53833.10 88888.00 2009-03-09 21:01:19.407 068 17458.07 -0.96 53833.07 88888.00 2009-03-09 21:01:19.907 068 17458.02 -0.93 53833.14 88888.00 2009-03-09 21:01:20.407 068 17458.05 -0.89 53833.12 88888.00 2009-03-09 21:01:20.907 068 17458.07 -0.92 53833.05 88888.00 2009-03-09 21:01:21.407 068 17458.05 -0.94 53833.01 88888.00 2009-03-09 21:01:21.907 068 17458.04 -0.89 53832.98 88888.00 2009-03-09 21:01:22.407 068 17458.06 -0.89 53833.03 88888.00 2009-03-09 21:01:22.907 068 17458.00 -0.90 53833.09 88888.00 2009-03-09 21:01:23.407 068 17457.97 -0.85 53833.12 88888.00 2009-03-09 21:01:23.907 068 17458.01 -0.84 53833.14 88888.00 2009-03-09 21:01:24.407 068 17457.95 -0.82 53833.17 88888.00 2009-03-09 21:01:24.907 068 17457.93 -0.80 53833.17 88888.00 2009-03-09 21:01:25.407 068 17458.01 -0.83 53833.17 88888.00 2009-03-09 21:01:25.907 068 17458.02 -0.86 53833.09 88888.00 2009-03-09 21:01:26.407 068 17457.94 -0.78 53833.10 88888.00 2009-03-09 21:01:26.907 068 17457.91 -0.79 53833.15 88888.00 2009-03-09 21:01:27.407 068 17457.97 -0.82 53833.08 88888.00 2009-03-09 21:01:27.907 068 17458.00 -0.79 53833.10 88888.00 2009-03-09 21:01:28.407 068 17458.00 -0.80 53833.12 88888.00 2009-03-09 21:01:28.907 068 17458.05 -0.75 53833.04 88888.00 2009-03-09 21:01:29.407 068 17458.11 -0.68 53833.03 88888.00 2009-03-09 21:01:29.907 068 17458.12 -0.71 53832.96 88888.00 2009-03-09 21:01:30.407 068 17458.12 -0.71 53832.99 88888.00 2009-03-09 21:01:30.907 068 17458.09 -0.73 53833.01 88888.00 2009-03-09 21:01:31.407 068 17458.06 -0.76 53833.05 88888.00 2009-03-09 21:01:31.907 068 17458.09 -0.73 53833.04 88888.00 2009-03-09 21:01:32.407 068 17458.08 -0.76 53833.08 88888.00 2009-03-09 21:01:32.907 068 17458.15 -0.74 53833.07 88888.00 2009-03-09 21:01:33.407 068 17458.16 -0.79 53833.11 88888.00 2009-03-09 21:01:33.907 068 17458.21 -0.83 53833.09 88888.00 2009-03-09 21:01:34.407 068 17458.24 -0.78 53833.05 88888.00 2009-03-09 21:01:34.907 068 17458.17 -0.79 53832.99 88888.00 2009-03-09 21:01:35.407 068 17458.21 -0.75 53832.99 88888.00 2009-03-09 21:01:35.907 068 17458.28 -0.74 53833.05 88888.00 2009-03-09 21:01:36.407 068 17458.22 -0.83 53833.04 88888.00 2009-03-09 21:01:36.907 068 17458.13 -0.80 53833.04 88888.00 2009-03-09 21:01:37.407 068 17458.22 -0.82 53833.00 88888.00 2009-03-09 21:01:37.907 068 17458.25 -0.82 53832.98 88888.00 2009-03-09 21:01:38.407 068 17458.22 -0.89 53833.01 88888.00 2009-03-09 21:01:38.907 068 17458.28 -0.89 53833.08 88888.00 2009-03-09 21:01:39.407 068 17458.27 -0.90 53833.05 88888.00 2009-03-09 21:01:39.907 068 17458.25 -0.90 53833.05 88888.00 2009-03-09 21:01:40.407 068 17458.24 -0.93 53833.11 88888.00 2009-03-09 21:01:40.907 068 17458.28 -0.98 53832.98 88888.00 2009-03-09 21:01:41.407 068 17458.25 -0.99 53832.97 88888.00 2009-03-09 21:01:41.907 068 17458.28 -0.99 53832.98 88888.00 2009-03-09 21:01:42.407 068 17458.28 -1.07 53832.97 88888.00 2009-03-09 21:01:42.907 068 17458.25 -1.09 53832.96 88888.00 2009-03-09 21:01:43.407 068 17458.23 -1.09 53833.00 88888.00 2009-03-09 21:01:43.907 068 17458.31 -1.18 53833.05 88888.00 2009-03-09 21:01:44.407 068 17458.27 -1.21 53833.03 88888.00 2009-03-09 21:01:44.907 068 17458.38 -1.29 53833.03 88888.00 2009-03-09 21:01:45.407 068 17458.42 -1.28 53833.00 88888.00 2009-03-09 21:01:45.907 068 17458.37 -1.28 53833.07 88888.00 2009-03-09 21:01:46.407 068 17458.43 -1.33 53833.11 88888.00 2009-03-09 21:01:46.907 068 17458.42 -1.32 53833.05 88888.00 2009-03-09 21:01:47.407 068 17458.38 -1.41 53833.07 88888.00 2009-03-09 21:01:47.907 068 17458.38 -1.49 53833.03 88888.00 2009-03-09 21:01:48.407 068 17458.43 -1.51 53832.98 88888.00 2009-03-09 21:01:48.907 068 17458.49 -1.52 53833.08 88888.00 2009-03-09 21:01:49.407 068 17458.43 -1.57 53832.94 88888.00 2009-03-09 21:01:49.907 068 17458.38 -1.62 53832.91 88888.00 2009-03-09 21:01:50.407 068 17458.44 -1.66 53832.95 88888.00 2009-03-09 21:01:50.907 068 17458.52 -1.73 53832.96 88888.00 2009-03-09 21:01:51.407 068 17458.64 -1.85 53832.88 88888.00 2009-03-09 21:01:51.907 068 17458.60 -1.87 53832.91 88888.00 2009-03-09 21:01:52.407 068 17458.60 -1.88 53832.99 88888.00 2009-03-09 21:01:52.907 068 17458.59 -1.95 53833.01 88888.00 2009-03-09 21:01:53.407 068 17458.68 -1.91 53833.04 88888.00 2009-03-09 21:01:53.907 068 17458.68 -1.95 53832.97 88888.00 2009-03-09 21:01:54.407 068 17458.67 -2.01 53832.91 88888.00 2009-03-09 21:01:54.907 068 17458.75 -2.03 53832.86 88888.00 2009-03-09 21:01:55.407 068 17458.80 -2.04 53832.92 88888.00 2009-03-09 21:01:55.907 068 17458.79 -1.97 53832.98 88888.00 2009-03-09 21:01:56.407 068 17458.77 -1.95 53832.93 88888.00 2009-03-09 21:01:56.907 068 17458.82 -1.97 53832.94 88888.00 2009-03-09 21:01:57.407 068 17458.87 -2.07 53832.95 88888.00 2009-03-09 21:01:57.907 068 17458.90 -2.09 53832.96 88888.00 2009-03-09 21:01:58.407 068 17458.80 -2.03 53832.94 88888.00 2009-03-09 21:01:58.907 068 17458.76 -2.03 53833.00 88888.00 2009-03-09 21:01:59.407 068 17458.85 -2.03 53833.00 88888.00 2009-03-09 21:01:59.907 068 17458.84 -2.01 53832.92 88888.00 2009-03-09 21:02:00.407 068 17458.87 -2.03 53832.88 88888.00 2009-03-09 21:02:00.907 068 17458.87 -2.03 53832.91 88888.00 2009-03-09 21:02:01.407 068 17458.87 -1.97 53832.91 88888.00 2009-03-09 21:02:01.907 068 17458.89 -2.00 53832.88 88888.00 2009-03-09 21:02:02.407 068 17458.85 -2.04 53832.82 88888.00 2009-03-09 21:02:02.907 068 17458.83 -1.98 53832.87 88888.00 2009-03-09 21:02:03.407 068 17458.88 -1.97 53832.91 88888.00 2009-03-09 21:02:03.907 068 17458.93 -1.94 53832.87 88888.00 2009-03-09 21:02:04.407 068 17458.96 -1.92 53832.78 88888.00 2009-03-09 21:02:04.907 068 17458.97 -1.91 53832.76 88888.00 2009-03-09 21:02:05.407 068 17459.04 -1.91 53832.75 88888.00 2009-03-09 21:02:05.907 068 17459.05 -1.96 53832.74 88888.00 2009-03-09 21:02:06.407 068 17459.06 -1.94 53832.78 88888.00 2009-03-09 21:02:06.907 068 17459.10 -1.88 53832.87 88888.00 2009-03-09 21:02:07.407 068 17459.13 -1.86 53832.83 88888.00 2009-03-09 21:02:07.907 068 17459.16 -1.80 53832.73 88888.00 2009-03-09 21:02:08.407 068 17459.18 -1.75 53832.77 88888.00 2009-03-09 21:02:08.907 068 17459.26 -1.73 53832.82 88888.00 2009-03-09 21:02:09.407 068 17459.25 -1.71 53832.76 88888.00 2009-03-09 21:02:09.907 068 17459.24 -1.65 53832.76 88888.00 2009-03-09 21:02:10.407 068 17459.20 -1.66 53832.74 88888.00 2009-03-09 21:02:10.907 068 17459.27 -1.70 53832.78 88888.00 2009-03-09 21:02:11.407 068 17459.33 -1.70 53832.78 88888.00 2009-03-09 21:02:11.907 068 17459.34 -1.64 53832.74 88888.00 2009-03-09 21:02:12.407 068 17459.31 -1.64 53832.77 88888.00 2009-03-09 21:02:12.907 068 17459.36 -1.61 53832.75 88888.00 2009-03-09 21:02:13.407 068 17459.37 -1.57 53832.71 88888.00 2009-03-09 21:02:13.907 068 17459.40 -1.55 53832.78 88888.00 2009-03-09 21:02:14.404 068 17459.45 -1.56 53832.93 88888.00 2009-03-09 21:02:14.904 068 17459.45 -1.54 53832.96 88888.00 2009-03-09 21:02:15.404 068 17459.51 -1.49 53832.94 88888.00 2009-03-09 21:02:15.904 068 17459.51 -1.52 53832.91 88888.00 2009-03-09 21:02:16.404 068 17459.49 -1.39 53832.81 88888.00 2009-03-09 21:02:16.904 068 17459.40 -1.36 53832.82 88888.00 2009-03-09 21:02:17.404 068 17459.40 -1.37 53832.87 88888.00 2009-03-09 21:02:17.904 068 17459.51 -1.31 53832.87 88888.00 2009-03-09 21:02:18.404 068 17459.56 -1.22 53832.87 88888.00 2009-03-09 21:02:18.904 068 17459.51 -1.24 53832.85 88888.00 2009-03-09 21:02:19.404 068 17459.55 -1.25 53832.87 88888.00 2009-03-09 21:02:19.904 068 17459.59 -1.16 53832.82 88888.00 2009-03-09 21:02:20.404 068 17459.53 -1.14 53832.86 88888.00 2009-03-09 21:02:20.904 068 17459.53 -1.04 53832.85 88888.00 2009-03-09 21:02:21.404 068 17459.51 -1.06 53832.69 88888.00 2009-03-09 21:02:21.904 068 17459.50 -1.05 53832.64 88888.00 2009-03-09 21:02:22.404 068 17459.49 -1.03 53832.72 88888.00 2009-03-09 21:02:22.904 068 17459.50 -1.00 53832.72 88888.00 2009-03-09 21:02:23.404 068 17459.48 -1.02 53832.65 88888.00 2009-03-09 21:02:23.904 068 17459.47 -1.05 53832.64 88888.00 2009-03-09 21:02:24.404 068 17459.55 -0.99 53832.60 88888.00 2009-03-09 21:02:24.904 068 17459.45 -0.89 53832.63 88888.00 2009-03-09 21:02:25.404 068 17459.43 -0.76 53832.75 88888.00 2009-03-09 21:02:25.904 068 17459.53 -0.76 53832.86 88888.00 2009-03-09 21:02:26.404 068 17459.39 -0.71 53832.74 88888.00 2009-03-09 21:02:26.904 068 17459.30 -0.68 53832.71 88888.00 2009-03-09 21:02:27.404 068 17459.33 -0.63 53832.70 88888.00 2009-03-09 21:02:27.904 068 17459.37 -0.56 53832.83 88888.00 2009-03-09 21:02:28.404 068 17459.31 -0.54 53832.84 88888.00 2009-03-09 21:02:28.904 068 17459.29 -0.57 53832.84 88888.00 2009-03-09 21:02:29.404 068 17459.31 -0.54 53832.80 88888.00 2009-03-09 21:02:29.904 068 17459.27 -0.54 53832.84 88888.00 2009-03-09 21:02:30.404 068 17459.26 -0.55 53832.89 88888.00 2009-03-09 21:02:30.904 068 17459.19 -0.54 53832.91 88888.00 2009-03-09 21:02:31.404 068 17459.19 -0.48 53832.92 88888.00 2009-03-09 21:02:31.904 068 17459.21 -0.47 53832.88 88888.00 2009-03-09 21:02:32.404 068 17459.18 -0.46 53832.78 88888.00 2009-03-09 21:02:32.904 068 17459.15 -0.44 53832.82 88888.00 2009-03-09 21:02:33.404 068 17459.13 -0.37 53832.87 88888.00 2009-03-09 21:02:33.904 068 17459.03 -0.32 53832.89 88888.00 2009-03-09 21:02:34.404 068 17459.00 -0.29 53832.85 88888.00 2009-03-09 21:02:34.904 068 17459.06 -0.27 53832.88 88888.00 2009-03-09 21:02:35.404 068 17459.14 -0.20 53833.01 88888.00 2009-03-09 21:02:35.904 068 17459.10 -0.16 53832.98 88888.00 2009-03-09 21:02:36.404 068 17459.08 -0.14 53832.92 88888.00 2009-03-09 21:02:36.904 068 17458.94 -0.11 53832.96 88888.00 2009-03-09 21:02:37.404 068 17458.88 -0.11 53832.84 88888.00 2009-03-09 21:02:37.904 068 17458.82 -0.07 53832.81 88888.00 2009-03-09 21:02:38.404 068 17458.83 -0.01 53832.82 88888.00 2009-03-09 21:02:38.904 068 17458.80 0.04 53832.78 88888.00 2009-03-09 21:02:39.404 068 17458.70 0.05 53832.92 88888.00 2009-03-09 21:02:39.904 068 17458.65 0.05 53832.96 88888.00 2009-03-09 21:02:40.404 068 17458.67 0.14 53832.94 88888.00 2009-03-09 21:02:40.904 068 17458.59 0.12 53832.96 88888.00 2009-03-09 21:02:41.404 068 17458.55 0.05 53832.94 88888.00 2009-03-09 21:02:41.904 068 17458.56 0.05 53832.97 88888.00 2009-03-09 21:02:42.404 068 17458.51 0.15 53832.96 88888.00 2009-03-09 21:02:42.904 068 17458.45 0.15 53832.96 88888.00 2009-03-09 21:02:43.404 068 17458.46 0.18 53833.01 88888.00 2009-03-09 21:02:43.904 068 17458.47 0.22 53833.04 88888.00 2009-03-09 21:02:44.404 068 17458.43 0.25 53833.08 88888.00 2009-03-09 21:02:44.904 068 17458.39 0.31 53833.08 88888.00 2009-03-09 21:02:45.404 068 17458.36 0.37 53833.05 88888.00 2009-03-09 21:02:45.904 068 17458.29 0.37 53833.06 88888.00 2009-03-09 21:02:46.404 068 17458.26 0.35 53833.08 88888.00 2009-03-09 21:02:46.904 068 17458.19 0.38 53833.08 88888.00 2009-03-09 21:02:47.404 068 17458.14 0.38 53833.06 88888.00 2009-03-09 21:02:47.904 068 17458.13 0.47 53833.06 88888.00 2009-03-09 21:02:48.404 068 17458.14 0.49 53833.07 88888.00 2009-03-09 21:02:48.904 068 17458.07 0.49 53833.07 88888.00 2009-03-09 21:02:49.404 068 17458.05 0.53 53833.14 88888.00 2009-03-09 21:02:49.904 068 17458.01 0.58 53833.26 88888.00 2009-03-09 21:02:50.404 068 17457.91 0.62 53833.16 88888.00 2009-03-09 21:02:50.904 068 17457.78 0.62 53833.16 88888.00 2009-03-09 21:02:51.404 068 17457.74 0.67 53833.20 88888.00 2009-03-09 21:02:51.904 068 17457.66 0.70 53833.19 88888.00 2009-03-09 21:02:52.404 068 17457.75 0.72 53833.14 88888.00 2009-03-09 21:02:52.904 068 17457.71 0.80 53833.18 88888.00 2009-03-09 21:02:53.404 068 17457.66 0.87 53833.16 88888.00 2009-03-09 21:02:53.904 068 17457.68 0.85 53833.19 88888.00 2009-03-09 21:02:54.404 068 17457.65 0.87 53833.23 88888.00 2009-03-09 21:02:54.904 068 17457.63 0.87 53833.31 88888.00 2009-03-09 21:02:55.404 068 17457.52 0.86 53833.29 88888.00 2009-03-09 21:02:55.904 068 17457.42 0.86 53833.23 88888.00 2009-03-09 21:02:56.404 068 17457.34 0.88 53833.17 88888.00 2009-03-09 21:02:56.904 068 17457.34 0.95 53833.32 88888.00 2009-03-09 21:02:57.404 068 17457.26 0.96 53833.26 88888.00 2009-03-09 21:02:57.904 068 17457.23 0.92 53833.23 88888.00 2009-03-09 21:02:58.404 068 17457.16 0.95 53833.31 88888.00 2009-03-09 21:02:58.904 068 17457.03 1.02 53833.23 88888.00 2009-03-09 21:02:59.404 068 17457.03 1.11 53833.30 88888.00 2009-03-09 21:02:59.904 068 17457.03 1.15 53833.30 88888.00 2009-03-09 21:03:00.404 068 17457.00 1.16 53833.27 88888.00 2009-03-09 21:03:00.904 068 17456.91 1.19 53833.36 88888.00 2009-03-09 21:03:01.404 068 17456.89 1.24 53833.40 88888.00 2009-03-09 21:03:01.904 068 17456.85 1.27 53833.33 88888.00 2009-03-09 21:03:02.404 068 17456.69 1.21 53833.22 88888.00 2009-03-09 21:03:02.904 068 17456.64 1.25 53833.25 88888.00 2009-03-09 21:03:03.404 068 17456.72 1.30 53833.37 88888.00 2009-03-09 21:03:03.904 068 17456.68 1.30 53833.39 88888.00 2009-03-09 21:03:04.404 068 17456.65 1.34 53833.30 88888.00 2009-03-09 21:03:04.904 068 17456.60 1.37 53833.29 88888.00 2009-03-09 21:03:05.404 068 17456.59 1.34 53833.34 88888.00 2009-03-09 21:03:05.904 068 17456.54 1.34 53833.32 88888.00 2009-03-09 21:03:06.404 068 17456.44 1.38 53833.37 88888.00 2009-03-09 21:03:06.904 068 17456.33 1.27 53833.31 88888.00 2009-03-09 21:03:07.404 068 17456.30 1.19 53833.29 88888.00 2009-03-09 21:03:07.904 068 17456.38 1.21 53833.37 88888.00 2009-03-09 21:03:08.404 068 17456.32 1.22 53833.33 88888.00 2009-03-09 21:03:08.904 068 17456.27 1.26 53833.31 88888.00 2009-03-09 21:03:09.404 068 17456.21 1.28 53833.31 88888.00 2009-03-09 21:03:09.904 068 17456.19 1.31 53833.33 88888.00 2009-03-09 21:03:10.404 068 17456.17 1.32 53833.42 88888.00 2009-03-09 21:03:10.904 068 17456.11 1.30 53833.54 88888.00 2009-03-09 21:03:11.404 068 17456.08 1.22 53833.51 88888.00 2009-03-09 21:03:11.904 068 17456.02 1.22 53833.39 88888.00 2009-03-09 21:03:12.404 068 17455.92 1.21 53833.39 88888.00 2009-03-09 21:03:12.904 068 17455.98 1.16 53833.40 88888.00 2009-03-09 21:03:13.404 068 17455.92 1.16 53833.40 88888.00 2009-03-09 21:03:13.904 068 17455.84 1.11 53833.45 88888.00 2009-03-09 21:03:14.404 068 17455.92 1.16 53833.55 88888.00 2009-03-09 21:03:14.904 068 17455.80 1.18 53833.54 88888.00 2009-03-09 21:03:15.404 068 17455.78 1.13 53833.60 88888.00 2009-03-09 21:03:15.904 068 17455.81 1.07 53833.61 88888.00 2009-03-09 21:03:16.404 068 17455.81 1.03 53833.66 88888.00 2009-03-09 21:03:16.904 068 17455.72 1.00 53833.78 88888.00 2009-03-09 21:03:17.404 068 17455.67 0.98 53833.81 88888.00 2009-03-09 21:03:17.904 068 17455.66 0.90 53833.78 88888.00 2009-03-09 21:03:18.404 068 17455.67 0.92 53833.74 88888.00 2009-03-09 21:03:18.904 068 17455.61 0.87 53833.73 88888.00 2009-03-09 21:03:19.404 068 17455.55 0.74 53833.72 88888.00 2009-03-09 21:03:19.904 068 17455.58 0.74 53833.68 88888.00 2009-03-09 21:03:20.404 068 17455.58 0.76 53833.73 88888.00 2009-03-09 21:03:20.904 068 17455.55 0.62 53833.81 88888.00 2009-03-09 21:03:21.404 068 17455.47 0.61 53833.90 88888.00 2009-03-09 21:03:21.904 068 17455.40 0.56 53833.88 88888.00 2009-03-09 21:03:22.404 068 17455.42 0.48 53833.84 88888.00 2009-03-09 21:03:22.904 068 17455.32 0.50 53833.75 88888.00 2009-03-09 21:03:23.404 068 17455.27 0.48 53833.68 88888.00 2009-03-09 21:03:23.904 068 17455.23 0.38 53833.70 88888.00 2009-03-09 21:03:24.404 068 17455.19 0.32 53833.75 88888.00 2009-03-09 21:03:24.904 068 17455.27 0.27 53833.75 88888.00 2009-03-09 21:03:25.404 068 17455.23 0.15 53833.72 88888.00 2009-03-09 21:03:25.904 068 17455.19 0.07 53833.71 88888.00 2009-03-09 21:03:26.404 068 17455.12 0.04 53833.77 88888.00 2009-03-09 21:03:26.904 068 17455.09 -0.01 53833.77 88888.00 2009-03-09 21:03:27.404 068 17455.07 -0.02 53833.68 88888.00 2009-03-09 21:03:27.904 068 17455.04 -0.11 53833.67 88888.00 2009-03-09 21:03:28.404 068 17455.15 -0.19 53833.70 88888.00 2009-03-09 21:03:28.904 068 17455.20 -0.25 53833.71 88888.00 2009-03-09 21:03:29.404 068 17455.16 -0.25 53833.71 88888.00 2009-03-09 21:03:29.904 068 17455.17 -0.32 53833.73 88888.00 2009-03-09 21:03:30.404 068 17455.18 -0.36 53833.78 88888.00 2009-03-09 21:03:30.904 068 17455.13 -0.46 53833.75 88888.00 2009-03-09 21:03:31.404 068 17455.16 -0.54 53833.73 88888.00 2009-03-09 21:03:31.904 068 17455.17 -0.58 53833.74 88888.00 2009-03-09 21:03:32.404 068 17455.15 -0.64 53833.67 88888.00 2009-03-09 21:03:32.904 068 17455.16 -0.66 53833.65 88888.00 2009-03-09 21:03:33.404 068 17455.19 -0.67 53833.67 88888.00 2009-03-09 21:03:33.904 068 17455.17 -0.73 53833.66 88888.00 2009-03-09 21:03:34.404 068 17455.17 -0.82 53833.67 88888.00 2009-03-09 21:03:34.904 068 17455.17 -0.89 53833.59 88888.00 2009-03-09 21:03:35.404 068 17455.26 -0.87 53833.51 88888.00 2009-03-09 21:03:35.904 068 17455.29 -0.87 53833.51 88888.00 2009-03-09 21:03:36.404 068 17455.33 -0.94 53833.50 88888.00 2009-03-09 21:03:36.904 068 17455.39 -0.99 53833.50 88888.00 2009-03-09 21:03:37.404 068 17455.30 -1.00 53833.40 88888.00 2009-03-09 21:03:37.904 068 17455.32 -1.04 53833.40 88888.00 2009-03-09 21:03:38.404 068 17455.40 -1.06 53833.39 88888.00 2009-03-09 21:03:38.904 068 17455.49 -1.07 53833.40 88888.00 2009-03-09 21:03:39.404 068 17455.58 -1.07 53833.39 88888.00 2009-03-09 21:03:39.904 068 17455.61 -1.09 53833.43 88888.00 2009-03-09 21:03:40.404 068 17455.68 -1.14 53833.38 88888.00 2009-03-09 21:03:40.904 068 17455.77 -1.16 53833.31 88888.00 2009-03-09 21:03:41.404 068 17455.78 -1.12 53833.31 88888.00 2009-03-09 21:03:41.904 068 17455.79 -1.13 53833.40 88888.00 2009-03-09 21:03:42.404 068 17455.87 -1.16 53833.27 88888.00 2009-03-09 21:03:42.904 068 17455.94 -1.15 53833.19 88888.00 2009-03-09 21:03:43.404 068 17455.98 -1.17 53833.23 88888.00 2009-03-09 21:03:43.904 068 17455.94 -1.23 53833.19 88888.00 2009-03-09 21:03:44.404 068 17456.02 -1.29 53833.19 88888.00 2009-03-09 21:03:44.904 068 17456.09 -1.29 53833.17 88888.00 2009-03-09 21:03:45.404 068 17456.19 -1.27 53833.12 88888.00 2009-03-09 21:03:45.904 068 17456.18 -1.24 53833.12 88888.00 2009-03-09 21:03:46.404 068 17456.25 -1.27 53833.09 88888.00 2009-03-09 21:03:46.904 068 17456.39 -1.29 53833.06 88888.00 2009-03-09 21:03:47.404 068 17456.45 -1.29 53833.07 88888.00 2009-03-09 21:03:47.904 068 17456.53 -1.28 53832.98 88888.00 2009-03-09 21:03:48.404 068 17456.56 -1.26 53832.95 88888.00 2009-03-09 21:03:48.904 068 17456.61 -1.26 53832.96 88888.00 2009-03-09 21:03:49.404 068 17456.72 -1.22 53832.97 88888.00 2009-03-09 21:03:49.904 068 17456.71 -1.23 53833.00 88888.00 2009-03-09 21:03:50.404 068 17456.70 -1.23 53832.98 88888.00 2009-03-09 21:03:50.904 068 17456.86 -1.18 53832.86 88888.00 2009-03-09 21:03:51.404 068 17456.92 -1.24 53832.93 88888.00 2009-03-09 21:03:51.904 068 17457.03 -1.21 53832.95 88888.00 2009-03-09 21:03:52.404 068 17457.02 -1.27 53832.87 88888.00 2009-03-09 21:03:52.904 068 17457.05 -1.29 53832.85 88888.00 2009-03-09 21:03:53.404 068 17457.14 -1.26 53832.75 88888.00 2009-03-09 21:03:53.904 068 17457.23 -1.23 53832.69 88888.00 2009-03-09 21:03:54.404 068 17457.25 -1.25 53832.72 88888.00 2009-03-09 21:03:54.904 068 17457.37 -1.22 53832.77 88888.00 2009-03-09 21:03:55.404 068 17457.41 -1.19 53832.66 88888.00 2009-03-09 21:03:55.904 068 17457.56 -1.21 53832.63 88888.00 2009-03-09 21:03:56.404 068 17457.66 -1.21 53832.69 88888.00 2009-03-09 21:03:56.904 068 17457.67 -1.19 53832.63 88888.00 2009-03-09 21:03:57.404 068 17457.72 -1.18 53832.55 88888.00 2009-03-09 21:03:57.904 068 17457.80 -1.18 53832.51 88888.00 2009-03-09 21:03:58.404 068 17457.82 -1.22 53832.44 88888.00 2009-03-09 21:03:58.904 068 17457.98 -1.21 53832.47 88888.00 2009-03-09 21:03:59.404 068 17458.04 -1.22 53832.37 88888.00 2009-03-09 21:03:59.904 068 17458.11 -1.14 53832.39 88888.00 2009-03-09 21:04:00.404 068 17458.28 -1.12 53832.43 88888.00 2009-03-09 21:04:00.904 068 17458.43 -1.14 53832.44 88888.00 2009-03-09 21:04:01.404 068 17458.47 -1.09 53832.41 88888.00 2009-03-09 21:04:01.904 068 17458.57 -1.07 53832.42 88888.00 2009-03-09 21:04:02.404 068 17458.68 -1.04 53832.33 88888.00 2009-03-09 21:04:02.904 068 17458.70 -0.97 53832.30 88888.00 2009-03-09 21:04:03.404 068 17458.74 -0.99 53832.38 88888.00 2009-03-09 21:04:03.904 068 17458.85 -0.99 53832.29 88888.00 2009-03-09 21:04:04.404 068 17458.90 -1.03 53832.17 88888.00 2009-03-09 21:04:04.904 068 17459.03 -1.03 53832.20 88888.00 2009-03-09 21:04:05.404 068 17459.10 -0.97 53832.19 88888.00 2009-03-09 21:04:05.904 068 17459.16 -0.97 53832.16 88888.00 2009-03-09 21:04:06.404 068 17459.31 -0.97 53832.18 88888.00 2009-03-09 21:04:06.904 068 17459.45 -0.93 53832.20 88888.00 2009-03-09 21:04:07.404 068 17459.45 -0.84 53832.21 88888.00 2009-03-09 21:04:07.904 068 17459.51 -0.86 53832.13 88888.00 2009-03-09 21:04:08.404 068 17459.64 -0.78 53832.07 88888.00 2009-03-09 21:04:08.904 068 17459.60 -0.79 53832.02 88888.00 2009-03-09 21:04:09.404 068 17459.75 -0.84 53832.02 88888.00 2009-03-09 21:04:09.904 068 17459.97 -0.86 53831.99 88888.00 2009-03-09 21:04:10.404 068 17460.02 -0.83 53831.98 88888.00 2009-03-09 21:04:10.904 068 17460.04 -0.82 53831.91 88888.00 2009-03-09 21:04:11.404 068 17460.20 -0.80 53831.87 88888.00 2009-03-09 21:04:11.904 068 17460.32 -0.83 53831.87 88888.00 2009-03-09 21:04:12.404 068 17460.42 -0.80 53831.86 88888.00 2009-03-09 21:04:12.904 068 17460.48 -0.77 53831.82 88888.00 2009-03-09 21:04:13.404 068 17460.60 -0.78 53831.82 88888.00 2009-03-09 21:04:13.904 068 17460.73 -0.76 53831.81 88888.00 2009-03-09 21:04:14.404 068 17460.73 -0.74 53831.75 88888.00 2009-03-09 21:04:14.904 068 17460.84 -0.69 53831.86 88888.00 2009-03-09 21:04:15.404 068 17460.88 -0.68 53831.82 88888.00 2009-03-09 21:04:15.904 068 17460.96 -0.66 53831.73 88888.00 2009-03-09 21:04:16.404 068 17461.09 -0.61 53831.70 88888.00 2009-03-09 21:04:16.904 068 17461.18 -0.67 53831.66 88888.00 2009-03-09 21:04:17.404 068 17461.30 -0.65 53831.63 88888.00 2009-03-09 21:04:17.904 068 17461.44 -0.61 53831.65 88888.00 2009-03-09 21:04:18.404 068 17461.44 -0.60 53831.69 88888.00 2009-03-09 21:04:18.904 068 17461.34 -0.61 53831.66 88888.00 2009-03-09 21:04:19.404 068 17461.41 -0.60 53831.72 88888.00 2009-03-09 21:04:19.904 068 17461.53 -0.65 53831.73 88888.00 2009-03-09 21:04:20.404 068 17461.59 -0.65 53831.70 88888.00 2009-03-09 21:04:20.904 068 17461.61 -0.66 53831.72 88888.00 2009-03-09 21:04:21.404 068 17461.71 -0.67 53831.73 88888.00 2009-03-09 21:04:21.904 068 17461.79 -0.64 53831.73 88888.00 2009-03-09 21:04:22.404 068 17461.84 -0.69 53831.69 88888.00 2009-03-09 21:04:22.904 068 17461.91 -0.69 53831.62 88888.00 2009-03-09 21:04:23.404 068 17461.99 -0.61 53831.66 88888.00 2009-03-09 21:04:23.904 068 17462.04 -0.59 53831.73 88888.00 2009-03-09 21:04:24.404 068 17462.13 -0.66 53831.73 88888.00 2009-03-09 21:04:24.904 068 17462.23 -0.74 53831.70 88888.00 2009-03-09 21:04:25.404 068 17462.20 -0.78 53831.66 88888.00 2009-03-09 21:04:25.904 068 17462.31 -0.80 53831.65 88888.00 2009-03-09 21:04:26.404 068 17462.35 -0.82 53831.69 88888.00 2009-03-09 21:04:26.904 068 17462.43 -0.76 53831.65 88888.00 2009-03-09 21:04:27.404 068 17462.45 -0.70 53831.66 88888.00 2009-03-09 21:04:27.904 068 17462.49 -0.77 53831.68 88888.00 2009-03-09 21:04:28.404 068 17462.49 -0.79 53831.75 88888.00 2009-03-09 21:04:28.904 068 17462.55 -0.83 53831.77 88888.00 2009-03-09 21:04:29.404 068 17462.60 -0.83 53831.82 88888.00 2009-03-09 21:04:29.904 068 17462.70 -0.94 53831.84 88888.00 2009-03-09 21:04:30.404 068 17462.71 -1.02 53831.79 88888.00 2009-03-09 21:04:30.904 068 17462.65 -1.07 53831.73 88888.00 2009-03-09 21:04:31.404 068 17462.75 -1.09 53831.64 88888.00 2009-03-09 21:04:31.904 068 17462.80 -1.06 53831.62 88888.00 2009-03-09 21:04:32.404 068 17462.82 -1.14 53831.70 88888.00 2009-03-09 21:04:32.904 068 17462.90 -1.13 53831.72 88888.00 2009-03-09 21:04:33.404 068 17462.90 -1.09 53831.74 88888.00 2009-03-09 21:04:33.904 068 17462.96 -1.12 53831.71 88888.00 2009-03-09 21:04:34.404 068 17463.03 -1.10 53831.72 88888.00 2009-03-09 21:04:34.904 068 17463.13 -1.16 53831.65 88888.00 2009-03-09 21:04:35.404 068 17463.15 -1.22 53831.64 88888.00 2009-03-09 21:04:35.904 068 17463.17 -1.23 53831.66 88888.00 2009-03-09 21:04:36.401 068 17463.29 -1.25 53831.65 88888.00 2009-03-09 21:04:36.901 068 17463.25 -1.19 53831.77 88888.00 2009-03-09 21:04:37.401 068 17463.19 -1.17 53831.82 88888.00 2009-03-09 21:04:37.901 068 17463.27 -1.25 53831.79 88888.00 2009-03-09 21:04:38.401 068 17463.35 -1.24 53831.76 88888.00 2009-03-09 21:04:38.901 068 17463.38 -1.22 53831.81 88888.00 2009-03-09 21:04:39.401 068 17463.36 -1.29 53831.82 88888.00 2009-03-09 21:04:39.901 068 17463.35 -1.31 53831.88 88888.00 2009-03-09 21:04:40.401 068 17463.34 -1.35 53831.82 88888.00 2009-03-09 21:04:40.901 068 17463.34 -1.33 53831.86 88888.00 2009-03-09 21:04:41.401 068 17463.39 -1.37 53831.83 88888.00 2009-03-09 21:04:41.901 068 17463.47 -1.36 53831.82 88888.00 2009-03-09 21:04:42.401 068 17463.53 -1.37 53831.81 88888.00 2009-03-09 21:04:42.901 068 17463.48 -1.33 53831.79 88888.00 2009-03-09 21:04:43.401 068 17463.48 -1.36 53831.79 88888.00 2009-03-09 21:04:43.901 068 17463.54 -1.42 53831.73 88888.00 2009-03-09 21:04:44.401 068 17463.52 -1.42 53831.81 88888.00 2009-03-09 21:04:44.901 068 17463.43 -1.34 53831.88 88888.00 2009-03-09 21:04:45.401 068 17463.44 -1.38 53831.91 88888.00 2009-03-09 21:04:45.901 068 17463.44 -1.34 53831.86 88888.00 2009-03-09 21:04:46.401 068 17463.45 -1.43 53831.88 88888.00 2009-03-09 21:04:46.901 068 17463.54 -1.49 53831.94 88888.00 2009-03-09 21:04:47.401 068 17463.58 -1.52 53831.87 88888.00 2009-03-09 21:04:47.901 068 17463.49 -1.49 53831.95 88888.00 2009-03-09 21:04:48.401 068 17463.47 -1.46 53831.95 88888.00 2009-03-09 21:04:48.901 068 17463.47 -1.44 53831.92 88888.00 2009-03-09 21:04:49.401 068 17463.48 -1.39 53831.95 88888.00 2009-03-09 21:04:49.901 068 17463.49 -1.45 53832.00 88888.00 2009-03-09 21:04:50.401 068 17463.38 -1.53 53832.05 88888.00 2009-03-09 21:04:50.901 068 17463.48 -1.47 53832.08 88888.00 2009-03-09 21:04:51.401 068 17463.52 -1.43 53832.18 88888.00 2009-03-09 21:04:51.901 068 17463.46 -1.45 53832.18 88888.00 2009-03-09 21:04:52.401 068 17463.47 -1.51 53832.18 88888.00 2009-03-09 21:04:52.901 068 17463.49 -1.54 53832.22 88888.00 2009-03-09 21:04:53.401 068 17463.45 -1.57 53832.21 88888.00 2009-03-09 21:04:53.901 068 17463.41 -1.59 53832.16 88888.00 2009-03-09 21:04:54.401 068 17463.42 -1.59 53832.20 88888.00 2009-03-09 21:04:54.901 068 17463.45 -1.57 53832.29 88888.00 2009-03-09 21:04:55.401 068 17463.33 -1.55 53832.27 88888.00 2009-03-09 21:04:55.901 068 17463.26 -1.59 53832.24 88888.00 2009-03-09 21:04:56.401 068 17463.13 -1.54 53832.26 88888.00 2009-03-09 21:04:56.901 068 17463.11 -1.52 53832.38 88888.00 2009-03-09 21:04:57.401 068 17463.07 -1.56 53832.37 88888.00 2009-03-09 21:04:57.901 068 17463.06 -1.61 53832.42 88888.00 2009-03-09 21:04:58.401 068 17463.04 -1.58 53832.43 88888.00 2009-03-09 21:04:58.901 068 17463.02 -1.56 53832.51 88888.00 2009-03-09 21:04:59.401 068 17462.98 -1.66 53832.42 88888.00 2009-03-09 21:04:59.901 068 17462.97 -1.67 53832.37 88888.00 2009-03-09 21:05:00.401 068 17462.83 -1.67 53832.38 88888.00 2009-03-09 21:05:00.901 068 17462.78 -1.65 53832.49 88888.00 2009-03-09 21:05:01.401 068 17462.80 -1.58 53832.51 88888.00 2009-03-09 21:05:01.901 068 17462.71 -1.63 53832.52 88888.00 2009-03-09 21:05:02.401 068 17462.61 -1.67 53832.54 88888.00 2009-03-09 21:05:02.901 068 17462.55 -1.65 53832.61 88888.00 2009-03-09 21:05:03.401 068 17462.58 -1.64 53832.64 88888.00 2009-03-09 21:05:03.901 068 17462.52 -1.65 53832.69 88888.00 2009-03-09 21:05:04.401 068 17462.44 -1.73 53832.67 88888.00 2009-03-09 21:05:04.901 068 17462.42 -1.76 53832.59 88888.00 2009-03-09 21:05:05.401 068 17462.37 -1.76 53832.60 88888.00 2009-03-09 21:05:05.901 068 17462.32 -1.78 53832.70 88888.00 2009-03-09 21:05:06.401 068 17462.17 -1.81 53832.80 88888.00 2009-03-09 21:05:06.901 068 17462.06 -1.81 53832.84 88888.00 2009-03-09 21:05:07.401 068 17462.06 -1.85 53832.89 88888.00 2009-03-09 21:05:07.901 068 17462.05 -1.88 53832.94 88888.00 2009-03-09 21:05:08.401 068 17462.02 -1.87 53832.94 88888.00 2009-03-09 21:05:08.901 068 17461.95 -1.96 53832.94 88888.00 2009-03-09 21:05:09.401 068 17461.93 -1.95 53832.97 88888.00 2009-03-09 21:05:09.901 068 17461.85 -1.95 53832.96 88888.00 2009-03-09 21:05:10.401 068 17461.76 -1.94 53833.06 88888.00 2009-03-09 21:05:10.901 068 17461.64 -1.96 53833.12 88888.00 2009-03-09 21:05:11.401 068 17461.55 -1.97 53833.10 88888.00 2009-03-09 21:05:11.901 068 17461.58 -2.01 53833.11 88888.00 2009-03-09 21:05:12.401 068 17461.47 -2.02 53833.15 88888.00 2009-03-09 21:05:12.901 068 17461.42 -2.04 53833.25 88888.00 2009-03-09 21:05:13.401 068 17461.41 -2.09 53833.22 88888.00 2009-03-09 21:05:13.901 068 17461.33 -2.04 53833.20 88888.00 2009-03-09 21:05:14.401 068 17461.29 -2.13 53833.23 88888.00 2009-03-09 21:05:14.901 068 17461.21 -2.16 53833.21 88888.00 2009-03-09 21:05:15.401 068 17461.13 -2.17 53833.19 88888.00 2009-03-09 21:05:15.901 068 17461.07 -2.19 53833.20 88888.00 2009-03-09 21:05:16.401 068 17461.00 -2.14 53833.27 88888.00 2009-03-09 21:05:16.901 068 17460.92 -2.17 53833.31 88888.00 2009-03-09 21:05:17.401 068 17460.93 -2.20 53833.36 88888.00 2009-03-09 21:05:17.901 068 17460.88 -2.24 53833.41 88888.00 2009-03-09 21:05:18.401 068 17460.80 -2.24 53833.43 88888.00 2009-03-09 21:05:18.901 068 17460.71 -2.21 53833.44 88888.00 2009-03-09 21:05:19.401 068 17460.68 -2.25 53833.45 88888.00 2009-03-09 21:05:19.901 068 17460.66 -2.34 53833.44 88888.00 2009-03-09 21:05:20.401 068 17460.58 -2.27 53833.44 88888.00 2009-03-09 21:05:20.901 068 17460.56 -2.24 53833.45 88888.00 2009-03-09 21:05:21.401 068 17460.48 -2.26 53833.51 88888.00 2009-03-09 21:05:21.901 068 17460.37 -2.26 53833.50 88888.00 2009-03-09 21:05:22.401 068 17460.35 -2.34 53833.47 88888.00 2009-03-09 21:05:22.901 068 17460.27 -2.37 53833.49 88888.00 2009-03-09 21:05:23.401 068 17460.12 -2.34 53833.51 88888.00 2009-03-09 21:05:23.901 068 17460.10 -2.29 53833.51 88888.00 2009-03-09 21:05:24.401 068 17460.07 -2.27 53833.52 88888.00 2009-03-09 21:05:24.901 068 17460.02 -2.22 53833.60 88888.00 2009-03-09 21:05:25.401 068 17460.04 -2.27 53833.68 88888.00 2009-03-09 21:05:25.901 068 17459.98 -2.34 53833.64 88888.00 2009-03-09 21:05:26.401 068 17459.92 -2.39 53833.53 88888.00 2009-03-09 21:05:26.901 068 17459.86 -2.34 53833.51 88888.00 2009-03-09 21:05:27.401 068 17459.80 -2.36 53833.62 88888.00 2009-03-09 21:05:27.901 068 17459.77 -2.41 53833.62 88888.00 2009-03-09 21:05:28.401 068 17459.75 -2.42 53833.57 88888.00 2009-03-09 21:05:28.901 068 17459.66 -2.42 53833.57 88888.00 2009-03-09 21:05:29.401 068 17459.57 -2.39 53833.66 88888.00 2009-03-09 21:05:29.901 068 17459.50 -2.39 53833.67 88888.00 2009-03-09 21:05:30.401 068 17459.47 -2.44 53833.70 88888.00 2009-03-09 21:05:30.901 068 17459.46 -2.44 53833.66 88888.00 2009-03-09 21:05:31.401 068 17459.40 -2.44 53833.76 88888.00 2009-03-09 21:05:31.901 068 17459.33 -2.49 53833.83 88888.00 2009-03-09 21:05:32.401 068 17459.29 -2.52 53833.83 88888.00 2009-03-09 21:05:32.901 068 17459.20 -2.51 53833.82 88888.00 2009-03-09 21:05:33.401 068 17459.15 -2.55 53833.81 88888.00 2009-03-09 21:05:33.901 068 17459.07 -2.59 53833.83 88888.00 2009-03-09 21:05:34.401 068 17458.99 -2.62 53833.84 88888.00 2009-03-09 21:05:34.901 068 17458.94 -2.64 53833.86 88888.00 2009-03-09 21:05:35.401 068 17459.02 -2.68 53833.76 88888.00 2009-03-09 21:05:35.901 068 17458.97 -2.73 53833.85 88888.00 2009-03-09 21:05:36.401 068 17458.92 -2.70 53833.85 88888.00 2009-03-09 21:05:36.901 068 17458.94 -2.72 53833.84 88888.00 2009-03-09 21:05:37.401 068 17458.90 -2.73 53833.93 88888.00 2009-03-09 21:05:37.901 068 17458.84 -2.72 53833.84 88888.00 2009-03-09 21:05:38.401 068 17458.74 -2.74 53833.85 88888.00 2009-03-09 21:05:38.901 068 17458.70 -2.73 53833.88 88888.00 2009-03-09 21:05:39.401 068 17458.73 -2.84 53833.87 88888.00 2009-03-09 21:05:39.901 068 17458.68 -2.90 53833.82 88888.00 2009-03-09 21:05:40.401 068 17458.52 -2.88 53833.81 88888.00 2009-03-09 21:05:40.901 068 17458.52 -2.93 53833.78 88888.00 2009-03-09 21:05:41.401 068 17458.56 -2.98 53833.87 88888.00 2009-03-09 21:05:41.901 068 17458.49 -2.99 53833.89 88888.00 2009-03-09 21:05:42.401 068 17458.42 -3.02 53833.85 88888.00 2009-03-09 21:05:42.901 068 17458.49 -3.08 53833.86 88888.00 2009-03-09 21:05:43.401 068 17458.49 -3.07 53833.90 88888.00 2009-03-09 21:05:43.901 068 17458.44 -3.08 53833.83 88888.00 2009-03-09 21:05:44.401 068 17458.41 -3.12 53833.84 88888.00 2009-03-09 21:05:44.901 068 17458.37 -3.12 53833.88 88888.00 2009-03-09 21:05:45.401 068 17458.35 -3.12 53833.86 88888.00 2009-03-09 21:05:45.901 068 17458.47 -3.17 53833.85 88888.00 2009-03-09 21:05:46.401 068 17458.52 -3.27 53833.78 88888.00 2009-03-09 21:05:46.901 068 17458.53 -3.28 53833.84 88888.00 2009-03-09 21:05:47.401 068 17458.37 -3.30 53833.88 88888.00 2009-03-09 21:05:47.901 068 17458.35 -3.29 53833.89 88888.00 2009-03-09 21:05:48.401 068 17458.42 -3.28 53833.92 88888.00 2009-03-09 21:05:48.901 068 17458.39 -3.31 53833.86 88888.00 2009-03-09 21:05:49.401 068 17458.35 -3.32 53833.90 88888.00 2009-03-09 21:05:49.901 068 17458.44 -3.36 53833.88 88888.00 2009-03-09 21:05:50.401 068 17458.37 -3.41 53833.87 88888.00 2009-03-09 21:05:50.901 068 17458.44 -3.41 53833.92 88888.00 2009-03-09 21:05:51.401 068 17458.48 -3.46 53833.86 88888.00 2009-03-09 21:05:51.901 068 17458.48 -3.51 53833.77 88888.00 2009-03-09 21:05:52.401 068 17458.47 -3.54 53833.70 88888.00 2009-03-09 21:05:52.901 068 17458.52 -3.53 53833.70 88888.00 2009-03-09 21:05:53.401 068 17458.56 -3.52 53833.77 88888.00 2009-03-09 21:05:53.901 068 17458.64 -3.54 53833.79 88888.00 2009-03-09 21:05:54.401 068 17458.73 -3.52 53833.86 88888.00 2009-03-09 21:05:54.901 068 17458.72 -3.59 53833.97 88888.00 2009-03-09 21:05:55.401 068 17458.78 -3.62 53833.94 88888.00 2009-03-09 21:05:55.901 068 17458.92 -3.62 53833.92 88888.00 2009-03-09 21:05:56.401 068 17458.95 -3.59 53833.90 88888.00 2009-03-09 21:05:56.901 068 17458.89 -3.62 53833.88 88888.00 2009-03-09 21:05:57.401 068 17458.95 -3.66 53833.81 88888.00 2009-03-09 21:05:57.901 068 17458.94 -3.61 53833.73 88888.00 2009-03-09 21:05:58.401 068 17458.97 -3.61 53833.71 88888.00 2009-03-09 21:05:58.901 068 17459.00 -3.62 53833.64 88888.00 2009-03-09 21:05:59.401 068 17459.05 -3.61 53833.63 88888.00 2009-03-09 21:05:59.901 068 17459.09 -3.65 53833.52 88888.00 2009-03-09 21:06:00.401 068 17459.08 -3.66 53833.42 88888.00 2009-03-09 21:06:00.901 068 17459.18 -3.63 53833.48 88888.00 2009-03-09 21:06:01.401 068 17459.23 -3.61 53833.42 88888.00 2009-03-09 21:06:01.901 068 17459.19 -3.59 53833.38 88888.00 2009-03-09 21:06:02.401 068 17459.23 -3.59 53833.40 88888.00 2009-03-09 21:06:02.901 068 17459.29 -3.56 53833.31 88888.00 2009-03-09 21:06:03.401 068 17459.37 -3.58 53833.30 88888.00 2009-03-09 21:06:03.901 068 17459.41 -3.52 53833.38 88888.00 2009-03-09 21:06:04.401 068 17459.55 -3.49 53833.37 88888.00 2009-03-09 21:06:04.901 068 17459.60 -3.48 53833.34 88888.00 2009-03-09 21:06:05.401 068 17459.72 -3.49 53833.31 88888.00 2009-03-09 21:06:05.901 068 17459.77 -3.50 53833.27 88888.00 2009-03-09 21:06:06.401 068 17459.77 -3.49 53833.21 88888.00 2009-03-09 21:06:06.901 068 17459.82 -3.42 53833.21 88888.00 2009-03-09 21:06:07.401 068 17459.94 -3.42 53833.22 88888.00 2009-03-09 21:06:07.901 068 17459.94 -3.37 53833.11 88888.00 2009-03-09 21:06:08.401 068 17459.94 -3.32 53833.09 88888.00 2009-03-09 21:06:08.901 068 17460.02 -3.31 53833.15 88888.00 2009-03-09 21:06:09.401 068 17460.19 -3.28 53833.11 88888.00 2009-03-09 21:06:09.901 068 17460.29 -3.28 53833.14 88888.00 2009-03-09 21:06:10.401 068 17460.32 -3.23 53833.11 88888.00 2009-03-09 21:06:10.901 068 17460.38 -3.22 53833.10 88888.00 2009-03-09 21:06:11.401 068 17460.39 -3.21 53833.07 88888.00 2009-03-09 21:06:11.901 068 17460.48 -3.15 53832.97 88888.00 2009-03-09 21:06:12.401 068 17460.57 -3.17 53832.97 88888.00 2009-03-09 21:06:12.901 068 17460.67 -3.09 53833.03 88888.00 2009-03-09 21:06:13.401 068 17460.70 -3.04 53832.99 88888.00 2009-03-09 21:06:13.901 068 17460.69 -3.04 53832.93 88888.00 2009-03-09 21:06:14.401 068 17460.71 -2.97 53832.88 88888.00 2009-03-09 21:06:14.901 068 17460.80 -2.85 53832.78 88888.00 2009-03-09 21:06:15.401 068 17461.01 -2.90 53832.76 88888.00 2009-03-09 21:06:15.901 068 17461.04 -2.84 53832.77 88888.00 2009-03-09 21:06:16.401 068 17461.05 -2.74 53832.87 88888.00 2009-03-09 21:06:16.901 068 17461.03 -2.65 53832.81 88888.00 2009-03-09 21:06:17.401 068 17461.10 -2.62 53832.69 88888.00 2009-03-09 21:06:17.901 068 17461.17 -2.61 53832.66 88888.00 2009-03-09 21:06:18.401 068 17461.24 -2.59 53832.63 88888.00 2009-03-09 21:06:18.901 068 17461.18 -2.49 53832.67 88888.00 2009-03-09 21:06:19.401 068 17461.17 -2.41 53832.62 88888.00 2009-03-09 21:06:19.901 068 17461.35 -2.36 53832.55 88888.00 2009-03-09 21:06:20.401 068 17461.41 -2.31 53832.53 88888.00 2009-03-09 21:06:20.901 068 17461.48 -2.29 53832.55 88888.00 2009-03-09 21:06:21.401 068 17461.58 -2.27 53832.52 88888.00 2009-03-09 21:06:21.901 068 17461.59 -2.27 53832.47 88888.00 2009-03-09 21:06:22.401 068 17461.65 -2.19 53832.40 88888.00 2009-03-09 21:06:22.901 068 17461.68 -2.20 53832.42 88888.00 2009-03-09 21:06:23.401 068 17461.69 -2.17 53832.42 88888.00 2009-03-09 21:06:23.901 068 17461.74 -2.12 53832.42 88888.00 2009-03-09 21:06:24.401 068 17461.86 -2.06 53832.39 88888.00 2009-03-09 21:06:24.901 068 17461.86 -1.97 53832.31 88888.00 2009-03-09 21:06:25.401 068 17461.99 -1.97 53832.35 88888.00 2009-03-09 21:06:25.901 068 17462.06 -2.00 53832.36 88888.00 2009-03-09 21:06:26.401 068 17462.16 -1.93 53832.33 88888.00 2009-03-09 21:06:26.901 068 17462.22 -1.90 53832.35 88888.00 2009-03-09 21:06:27.401 068 17462.29 -1.82 53832.29 88888.00 2009-03-09 21:06:27.901 068 17462.32 -1.80 53832.29 88888.00 2009-03-09 21:06:28.401 068 17462.42 -1.74 53832.26 88888.00 2009-03-09 21:06:28.901 068 17462.36 -1.64 53832.18 88888.00 2009-03-09 21:06:29.401 068 17462.43 -1.57 53832.13 88888.00 2009-03-09 21:06:29.901 068 17462.50 -1.55 53832.16 88888.00 2009-03-09 21:06:30.401 068 17462.53 -1.47 53832.13 88888.00 2009-03-09 21:06:30.901 068 17462.60 -1.38 53832.14 88888.00 2009-03-09 21:06:31.401 068 17462.65 -1.39 53832.11 88888.00 2009-03-09 21:06:31.901 068 17462.63 -1.35 53832.07 88888.00 2009-03-09 21:06:32.401 068 17462.68 -1.36 53832.03 88888.00 2009-03-09 21:06:32.901 068 17462.73 -1.33 53831.97 88888.00 2009-03-09 21:06:33.401 068 17462.82 -1.31 53831.96 88888.00 2009-03-09 21:06:33.901 068 17462.84 -1.19 53831.90 88888.00 2009-03-09 21:06:34.401 068 17462.84 -1.15 53831.90 88888.00 2009-03-09 21:06:34.901 068 17462.90 -1.17 53831.90 88888.00 2009-03-09 21:06:35.401 068 17462.96 -1.16 53831.98 88888.00 2009-03-09 21:06:35.901 068 17463.06 -1.13 53832.14 88888.00 2009-03-09 21:06:36.401 068 17462.98 -1.10 53832.10 88888.00 2009-03-09 21:06:36.901 068 17463.07 -1.04 53832.14 88888.00 2009-03-09 21:06:37.401 068 17463.23 -0.95 53832.09 88888.00 2009-03-09 21:06:37.901 068 17463.28 -0.93 53831.98 88888.00 2009-03-09 21:06:38.401 068 17463.26 -0.97 53831.97 88888.00 2009-03-09 21:06:38.901 068 17463.22 -0.93 53831.99 88888.00 2009-03-09 21:06:39.401 068 17463.25 -0.85 53832.00 88888.00 2009-03-09 21:06:39.901 068 17463.37 -0.82 53832.02 88888.00 2009-03-09 21:06:40.401 068 17463.45 -0.80 53832.10 88888.00 2009-03-09 21:06:40.901 068 17463.46 -0.78 53832.02 88888.00 2009-03-09 21:06:41.401 068 17463.38 -0.77 53832.05 88888.00 2009-03-09 21:06:41.901 068 17463.39 -0.74 53831.99 88888.00 2009-03-09 21:06:42.401 068 17463.41 -0.69 53832.07 88888.00 2009-03-09 21:06:42.901 068 17463.55 -0.59 53832.08 88888.00 2009-03-09 21:06:43.401 068 17463.52 -0.66 53832.06 88888.00 2009-03-09 21:06:43.901 068 17463.46 -0.75 53832.11 88888.00 2009-03-09 21:06:44.401 068 17463.48 -0.74 53832.10 88888.00 2009-03-09 21:06:44.901 068 17463.49 -0.67 53832.08 88888.00 2009-03-09 21:06:45.401 068 17463.45 -0.60 53832.04 88888.00 2009-03-09 21:06:45.901 068 17463.46 -0.59 53831.99 88888.00 2009-03-09 21:06:46.401 068 17463.53 -0.57 53832.03 88888.00 2009-03-09 21:06:46.901 068 17463.54 -0.58 53832.06 88888.00 2009-03-09 21:06:47.401 068 17463.54 -0.64 53832.15 88888.00 2009-03-09 21:06:47.901 068 17463.58 -0.58 53832.15 88888.00 2009-03-09 21:06:48.401 068 17463.55 -0.63 53832.17 88888.00 2009-03-09 21:06:48.901 068 17463.49 -0.55 53832.14 88888.00 2009-03-09 21:06:49.401 068 17463.51 -0.53 53832.08 88888.00 2009-03-09 21:06:49.901 068 17463.54 -0.57 53832.06 88888.00 2009-03-09 21:06:50.401 068 17463.48 -0.60 53832.07 88888.00 2009-03-09 21:06:50.901 068 17463.52 -0.64 53832.09 88888.00 2009-03-09 21:06:51.401 068 17463.48 -0.67 53832.19 88888.00 2009-03-09 21:06:51.901 068 17463.48 -0.68 53832.26 88888.00 2009-03-09 21:06:52.401 068 17463.39 -0.67 53832.31 88888.00 2009-03-09 21:06:52.901 068 17463.32 -0.71 53832.32 88888.00 2009-03-09 21:06:53.401 068 17463.36 -0.70 53832.35 88888.00 2009-03-09 21:06:53.901 068 17463.31 -0.67 53832.32 88888.00 2009-03-09 21:06:54.401 068 17463.28 -0.76 53832.35 88888.00 2009-03-09 21:06:54.901 068 17463.19 -0.86 53832.29 88888.00 2009-03-09 21:06:55.401 068 17463.23 -0.86 53832.27 88888.00 2009-03-09 21:06:55.901 068 17463.18 -0.84 53832.26 88888.00 2009-03-09 21:06:56.401 068 17463.22 -0.85 53832.33 88888.00 2009-03-09 21:06:56.901 068 17463.24 -0.82 53832.32 88888.00 2009-03-09 21:06:57.401 068 17463.18 -0.80 53832.38 88888.00 2009-03-09 21:06:57.901 068 17463.18 -0.79 53832.41 88888.00 2009-03-09 21:06:58.401 068 17463.11 -0.82 53832.41 88888.00 2009-03-09 21:06:58.901 068 17463.01 -0.88 53832.40 88888.00 2009-03-09 21:06:59.401 068 17462.97 -0.82 53832.51 88888.00 2009-03-09 21:06:59.901 068 17462.95 -0.87 53832.54 88888.00 2009-03-09 21:07:00.398 068 17462.95 -0.95 53832.53 88888.00 2009-03-09 21:07:00.908 068 17462.87 -0.98 53832.54 88888.00 2009-03-09 21:07:01.408 068 17462.82 -1.07 53832.54 88888.00 2009-03-09 21:07:01.908 068 17462.83 -1.07 53832.60 88888.00 2009-03-09 21:07:02.408 068 17462.84 -1.02 53832.69 88888.00 2009-03-09 21:07:02.908 068 17462.75 -1.07 53832.71 88888.00 2009-03-09 21:07:03.408 068 17462.70 -1.10 53832.70 88888.00 2009-03-09 21:07:03.908 068 17462.62 -1.13 53832.67 88888.00 2009-03-09 21:07:04.408 068 17462.56 -1.13 53832.78 88888.00 2009-03-09 21:07:04.908 068 17462.47 -1.18 53832.80 88888.00 2009-03-09 21:07:05.408 068 17462.44 -1.16 53832.78 88888.00 2009-03-09 21:07:05.908 068 17462.32 -1.19 53832.81 88888.00 2009-03-09 21:07:06.408 068 17462.34 -1.25 53832.86 88888.00 2009-03-09 21:07:06.908 068 17462.33 -1.32 53832.88 88888.00 2009-03-09 21:07:07.408 068 17462.30 -1.34 53832.85 88888.00 2009-03-09 21:07:07.908 068 17462.29 -1.37 53832.84 88888.00 2009-03-09 21:07:08.408 068 17462.12 -1.37 53832.83 88888.00 2009-03-09 21:07:08.908 068 17461.98 -1.43 53832.87 88888.00 2009-03-09 21:07:09.408 068 17461.91 -1.49 53832.93 88888.00 2009-03-09 21:07:09.908 068 17461.90 -1.49 53833.05 88888.00 2009-03-09 21:07:10.408 068 17461.95 -1.52 53833.05 88888.00 2009-03-09 21:07:10.908 068 17461.85 -1.53 53833.05 88888.00 2009-03-09 21:07:11.408 068 17461.82 -1.65 53833.06 88888.00 2009-03-09 21:07:11.908 068 17461.71 -1.68 53833.05 88888.00 2009-03-09 21:07:12.408 068 17461.69 -1.76 53833.12 88888.00 2009-03-09 21:07:12.908 068 17461.62 -1.83 53833.11 88888.00 2009-03-09 21:07:13.408 068 17461.47 -1.88 53833.08 88888.00 2009-03-09 21:07:13.908 068 17461.44 -1.86 53833.22 88888.00 2009-03-09 21:07:14.408 068 17461.41 -1.87 53833.26 88888.00 2009-03-09 21:07:14.908 068 17461.33 -1.95 53833.21 88888.00 2009-03-09 21:07:15.408 068 17461.21 -2.05 53833.26 88888.00 2009-03-09 21:07:15.908 068 17461.11 -2.09 53833.31 88888.00 2009-03-09 21:07:16.408 068 17461.04 -2.14 53833.31 88888.00 2009-03-09 21:07:16.908 068 17460.88 -2.23 53833.33 88888.00 2009-03-09 21:07:17.408 068 17460.77 -2.33 53833.29 88888.00 2009-03-09 21:07:17.908 068 17460.80 -2.43 53833.38 88888.00 2009-03-09 21:07:18.408 068 17460.79 -2.53 53833.41 88888.00 2009-03-09 21:07:18.908 068 17460.70 -2.58 53833.43 88888.00 2009-03-09 21:07:19.408 068 17460.59 -2.59 53833.52 88888.00 2009-03-09 21:07:19.908 068 17460.52 -2.63 53833.60 88888.00 2009-03-09 21:07:20.408 068 17460.46 -2.71 53833.65 88888.00 2009-03-09 21:07:20.908 068 17460.45 -2.85 53833.63 88888.00 2009-03-09 21:07:21.408 068 17460.43 -2.93 53833.70 88888.00 2009-03-09 21:07:21.908 068 17460.32 -2.99 53833.73 88888.00 2009-03-09 21:07:22.408 068 17460.22 -3.12 53833.74 88888.00 2009-03-09 21:07:22.908 068 17460.18 -3.15 53833.73 88888.00 2009-03-09 21:07:23.408 068 17460.10 -3.19 53833.77 88888.00 2009-03-09 21:07:23.908 068 17460.09 -3.32 53833.79 88888.00 2009-03-09 21:07:24.408 068 17460.10 -3.36 53833.90 88888.00 2009-03-09 21:07:24.908 068 17460.05 -3.38 53833.93 88888.00 2009-03-09 21:07:25.408 068 17460.01 -3.36 53833.93 88888.00 2009-03-09 21:07:25.908 068 17459.94 -3.40 53833.97 88888.00 2009-03-09 21:07:26.408 068 17459.85 -3.50 53834.01 88888.00 2009-03-09 21:07:26.908 068 17459.87 -3.58 53834.00 88888.00 2009-03-09 21:07:27.408 068 17459.91 -3.58 53833.97 88888.00 2009-03-09 21:07:27.908 068 17459.74 -3.65 53833.99 88888.00 2009-03-09 21:07:28.408 068 17459.70 -3.68 53833.94 88888.00 2009-03-09 21:07:28.908 068 17459.61 -3.79 53834.04 88888.00 2009-03-09 21:07:29.408 068 17459.69 -3.79 53834.10 88888.00 2009-03-09 21:07:29.908 068 17459.76 -3.93 53834.08 88888.00 2009-03-09 21:07:30.408 068 17459.70 -4.01 53834.08 88888.00 2009-03-09 21:07:30.908 068 17459.71 -3.98 53834.06 88888.00 2009-03-09 21:07:31.408 068 17459.67 -4.04 53834.07 88888.00 2009-03-09 21:07:31.908 068 17459.59 -4.08 53834.10 88888.00 2009-03-09 21:07:32.408 068 17459.58 -4.14 53834.13 88888.00 2009-03-09 21:07:32.908 068 17459.60 -4.16 53834.06 88888.00 2009-03-09 21:07:33.408 068 17459.56 -4.19 53834.01 88888.00 2009-03-09 21:07:33.908 068 17459.50 -4.21 53834.07 88888.00 2009-03-09 21:07:34.408 068 17459.48 -4.26 53834.09 88888.00 2009-03-09 21:07:34.908 068 17459.55 -4.36 53834.16 88888.00 2009-03-09 21:07:35.408 068 17459.51 -4.37 53834.24 88888.00 2009-03-09 21:07:35.908 068 17459.43 -4.38 53834.20 88888.00 2009-03-09 21:07:36.408 068 17459.51 -4.39 53834.12 88888.00 2009-03-09 21:07:36.908 068 17459.44 -4.38 53834.10 88888.00 2009-03-09 21:07:37.408 068 17459.47 -4.32 53834.16 88888.00 2009-03-09 21:07:37.908 068 17459.55 -4.32 53834.07 88888.00 2009-03-09 21:07:38.408 068 17459.51 -4.32 53834.13 88888.00 2009-03-09 21:07:38.908 068 17459.48 -4.29 53834.11 88888.00 2009-03-09 21:07:39.408 068 17459.50 -4.35 53834.04 88888.00 2009-03-09 21:07:39.908 068 17459.53 -4.35 53834.06 88888.00 2009-03-09 21:07:40.408 068 17459.55 -4.32 53834.11 88888.00 2009-03-09 21:07:40.908 068 17459.57 -4.37 53834.11 88888.00 2009-03-09 21:07:41.408 068 17459.55 -4.36 53834.04 88888.00 2009-03-09 21:07:41.908 068 17459.55 -4.31 53834.06 88888.00 2009-03-09 21:07:42.408 068 17459.60 -4.30 53834.07 88888.00 2009-03-09 21:07:42.908 068 17459.59 -4.32 53834.03 88888.00 2009-03-09 21:07:43.408 068 17459.64 -4.39 53834.01 88888.00 2009-03-09 21:07:43.908 068 17459.67 -4.32 53834.01 88888.00 2009-03-09 21:07:44.408 068 17459.64 -4.25 53833.95 88888.00 2009-03-09 21:07:44.908 068 17459.70 -4.22 53833.93 88888.00 2009-03-09 21:07:45.408 068 17459.77 -4.20 53833.85 88888.00 2009-03-09 21:07:45.908 068 17459.74 -4.26 53833.88 88888.00 2009-03-09 21:07:46.408 068 17459.77 -4.19 53833.92 88888.00 2009-03-09 21:07:46.908 068 17459.80 -4.11 53833.94 88888.00 2009-03-09 21:07:47.408 068 17459.85 -4.12 53833.89 88888.00 2009-03-09 21:07:47.908 068 17459.95 -4.16 53833.84 88888.00 2009-03-09 21:07:48.408 068 17459.92 -4.15 53833.88 88888.00 2009-03-09 21:07:48.908 068 17459.91 -4.11 53833.85 88888.00 2009-03-09 21:07:49.408 068 17460.02 -4.12 53833.83 88888.00 2009-03-09 21:07:49.908 068 17460.01 -4.07 53833.72 88888.00 2009-03-09 21:07:50.408 068 17459.98 -4.00 53833.72 88888.00 2009-03-09 21:07:50.908 068 17460.00 -4.04 53833.70 88888.00 2009-03-09 21:07:51.408 068 17460.06 -4.06 53833.66 88888.00 2009-03-09 21:07:51.908 068 17460.02 -4.05 53833.66 88888.00 2009-03-09 21:07:52.408 068 17460.09 -4.01 53833.66 88888.00 2009-03-09 21:07:52.908 068 17460.13 -4.01 53833.64 88888.00 2009-03-09 21:07:53.408 068 17460.28 -4.01 53833.62 88888.00 2009-03-09 21:07:53.908 068 17460.27 -3.93 53833.54 88888.00 2009-03-09 21:07:54.408 068 17460.29 -3.92 53833.61 88888.00 2009-03-09 21:07:54.908 068 17460.30 -3.92 53833.68 88888.00 2009-03-09 21:07:55.408 068 17460.38 -3.95 53833.56 88888.00 2009-03-09 21:07:55.908 068 17460.43 -3.96 53833.56 88888.00 2009-03-09 21:07:56.408 068 17460.40 -3.88 53833.60 88888.00 2009-03-09 21:07:56.908 068 17460.36 -3.87 53833.59 88888.00 2009-03-09 21:07:57.408 068 17460.37 -3.86 53833.60 88888.00 2009-03-09 21:07:57.908 068 17460.40 -3.81 53833.50 88888.00 2009-03-09 21:07:58.408 068 17460.48 -3.87 53833.57 88888.00 2009-03-09 21:07:58.908 068 17460.56 -3.88 53833.52 88888.00 2009-03-09 21:07:59.408 068 17460.51 -3.85 53833.38 88888.00 2009-03-09 21:07:59.908 068 17460.61 -3.86 53833.29 88888.00 2009-03-09 21:08:00.408 068 17460.63 -3.78 53833.31 88888.00 2009-03-09 21:08:00.908 068 17460.60 -3.83 53833.25 88888.00 2009-03-09 21:08:01.408 068 17460.67 -3.86 53833.19 88888.00 2009-03-09 21:08:01.908 068 17460.71 -3.88 53833.21 88888.00 2009-03-09 21:08:02.408 068 17460.77 -3.87 53833.22 88888.00 2009-03-09 21:08:02.908 068 17460.82 -3.89 53833.26 88888.00 2009-03-09 21:08:03.408 068 17460.83 -3.88 53833.20 88888.00 2009-03-09 21:08:03.908 068 17460.80 -3.82 53833.12 88888.00 2009-03-09 21:08:04.408 068 17460.88 -3.79 53833.14 88888.00 2009-03-09 21:08:04.908 068 17460.94 -3.79 53833.19 88888.00 2009-03-09 21:08:05.408 068 17461.03 -3.82 53833.12 88888.00 2009-03-09 21:08:05.908 068 17461.10 -3.70 53833.16 88888.00 2009-03-09 21:08:06.408 068 17461.10 -3.69 53833.15 88888.00 2009-03-09 21:08:06.908 068 17461.19 -3.71 53833.05 88888.00 2009-03-09 21:08:07.408 068 17461.22 -3.75 53833.06 88888.00 2009-03-09 21:08:07.908 068 17461.37 -3.76 53833.03 88888.00 2009-03-09 21:08:08.408 068 17461.38 -3.72 53833.06 88888.00 2009-03-09 21:08:08.908 068 17461.40 -3.72 53833.07 88888.00 2009-03-09 21:08:09.408 068 17461.44 -3.69 53833.07 88888.00 2009-03-09 21:08:09.908 068 17461.53 -3.68 53833.05 88888.00 2009-03-09 21:08:10.408 068 17461.51 -3.75 53833.03 88888.00 2009-03-09 21:08:10.908 068 17461.59 -3.68 53833.03 88888.00 2009-03-09 21:08:11.408 068 17461.65 -3.60 53832.97 88888.00 2009-03-09 21:08:11.908 068 17461.60 -3.60 53832.87 88888.00 2009-03-09 21:08:12.408 068 17461.65 -3.60 53832.87 88888.00 2009-03-09 21:08:12.908 068 17461.73 -3.62 53832.84 88888.00 2009-03-09 21:08:13.408 068 17461.85 -3.54 53832.81 88888.00 2009-03-09 21:08:13.908 068 17461.88 -3.51 53832.87 88888.00 2009-03-09 21:08:14.408 068 17461.89 -3.47 53832.86 88888.00 2009-03-09 21:08:14.908 068 17461.95 -3.33 53832.86 88888.00 2009-03-09 21:08:15.408 068 17461.98 -3.37 53832.84 88888.00 2009-03-09 21:08:15.908 068 17462.02 -3.32 53832.84 88888.00 2009-03-09 21:08:16.408 068 17462.09 -3.27 53832.78 88888.00 2009-03-09 21:08:16.908 068 17462.12 -3.20 53832.65 88888.00 2009-03-09 21:08:17.408 068 17462.25 -3.17 53832.65 88888.00 2009-03-09 21:08:17.908 068 17462.26 -3.14 53832.73 88888.00 2009-03-09 21:08:18.408 068 17462.21 -3.04 53832.64 88888.00 2009-03-09 21:08:18.908 068 17462.24 -3.00 53832.63 88888.00 2009-03-09 21:08:19.408 068 17462.31 -2.95 53832.60 88888.00 2009-03-09 21:08:19.908 068 17462.36 -3.03 53832.56 88888.00 2009-03-09 21:08:20.408 068 17462.49 -2.95 53832.49 88888.00 2009-03-09 21:08:20.908 068 17462.56 -2.89 53832.43 88888.00 2009-03-09 21:08:21.408 068 17462.56 -2.83 53832.42 88888.00 2009-03-09 21:08:21.908 068 17462.63 -2.80 53832.52 88888.00 2009-03-09 21:08:22.408 068 17462.61 -2.76 53832.56 88888.00 2009-03-09 21:08:22.908 068 17462.62 -2.72 53832.55 88888.00 2009-03-09 21:08:23.408 068 17462.68 -2.64 53832.39 88888.00 2009-03-09 21:08:23.908 068 17462.75 -2.61 53832.38 88888.00 2009-03-09 21:08:24.408 068 17462.76 -2.54 53832.52 88888.00 2009-03-09 21:08:24.908 068 17462.81 -2.49 53832.48 88888.00 2009-03-09 21:08:25.408 068 17462.90 -2.48 53832.31 88888.00 2009-03-09 21:08:25.908 068 17462.93 -2.42 53832.32 88888.00 2009-03-09 21:08:26.408 068 17462.95 -2.40 53832.40 88888.00 2009-03-09 21:08:26.908 068 17462.98 -2.34 53832.44 88888.00 2009-03-09 21:08:27.408 068 17463.05 -2.33 53832.35 88888.00 2009-03-09 21:08:27.908 068 17463.02 -2.32 53832.39 88888.00 2009-03-09 21:08:28.408 068 17463.02 -2.23 53832.37 88888.00 2009-03-09 21:08:28.908 068 17463.06 -2.16 53832.39 88888.00 2009-03-09 21:08:29.408 068 17463.11 -2.12 53832.26 88888.00 2009-03-09 21:08:29.908 068 17463.15 -2.03 53832.28 88888.00 2009-03-09 21:08:30.408 068 17463.15 -2.00 53832.41 88888.00 2009-03-09 21:08:30.908 068 17463.23 -1.95 53832.32 88888.00 2009-03-09 21:08:31.408 068 17463.23 -1.85 53832.18 88888.00 2009-03-09 21:08:31.908 068 17463.21 -1.78 53832.21 88888.00 2009-03-09 21:08:32.408 068 17463.17 -1.73 53832.29 88888.00 2009-03-09 21:08:32.908 068 17463.13 -1.63 53832.30 88888.00 2009-03-09 21:08:33.408 068 17463.21 -1.57 53832.35 88888.00 2009-03-09 21:08:33.908 068 17463.13 -1.58 53832.26 88888.00 2009-03-09 21:08:34.408 068 17463.01 -1.56 53832.26 88888.00 2009-03-09 21:08:34.908 068 17463.05 -1.57 53832.31 88888.00 2009-03-09 21:08:35.408 068 17463.17 -1.56 53832.32 88888.00 2009-03-09 21:08:35.908 068 17463.17 -1.46 53832.39 88888.00 2009-03-09 21:08:36.408 068 17463.19 -1.38 53832.42 88888.00 2009-03-09 21:08:36.908 068 17463.14 -1.38 53832.38 88888.00 2009-03-09 21:08:37.408 068 17463.06 -1.31 53832.30 88888.00 2009-03-09 21:08:37.908 068 17463.00 -1.27 53832.26 88888.00 2009-03-09 21:08:38.408 068 17463.08 -1.31 53832.22 88888.00 2009-03-09 21:08:38.908 068 17463.14 -1.29 53832.15 88888.00 2009-03-09 21:08:39.408 068 17463.06 -1.25 53832.25 88888.00 2009-03-09 21:08:39.908 068 17463.06 -1.18 53832.31 88888.00 2009-03-09 21:08:40.408 068 17463.12 -1.17 53832.32 88888.00 2009-03-09 21:08:40.908 068 17463.13 -1.17 53832.35 88888.00 2009-03-09 21:08:41.408 068 17463.12 -1.25 53832.37 88888.00 2009-03-09 21:08:41.908 068 17463.09 -1.15 53832.43 88888.00 2009-03-09 21:08:42.408 068 17463.00 -1.13 53832.41 88888.00 2009-03-09 21:08:42.908 068 17462.94 -1.09 53832.49 88888.00 2009-03-09 21:08:43.408 068 17462.95 -1.06 53832.52 88888.00 2009-03-09 21:08:43.908 068 17462.96 -1.06 53832.45 88888.00 2009-03-09 21:08:44.408 068 17462.94 -1.04 53832.42 88888.00 2009-03-09 21:08:44.908 068 17462.82 -0.98 53832.45 88888.00 2009-03-09 21:08:45.408 068 17462.75 -0.95 53832.52 88888.00 2009-03-09 21:08:45.908 068 17462.73 -0.89 53832.53 88888.00 2009-03-09 21:08:46.408 068 17462.73 -0.90 53832.52 88888.00 2009-03-09 21:08:46.908 068 17462.76 -0.93 53832.50 88888.00 2009-03-09 21:08:47.408 068 17462.68 -0.93 53832.56 88888.00 2009-03-09 21:08:47.908 068 17462.62 -0.94 53832.62 88888.00 2009-03-09 21:08:48.408 068 17462.63 -0.96 53832.61 88888.00 2009-03-09 21:08:48.908 068 17462.67 -0.98 53832.49 88888.00 2009-03-09 21:08:49.408 068 17462.65 -0.98 53832.50 88888.00 2009-03-09 21:08:49.908 068 17462.57 -0.95 53832.55 88888.00 2009-03-09 21:08:50.408 068 17462.51 -0.97 53832.58 88888.00 2009-03-09 21:08:50.908 068 17462.53 -0.99 53832.56 88888.00 2009-03-09 21:08:51.408 068 17462.53 -1.02 53832.66 88888.00 2009-03-09 21:08:51.908 068 17462.45 -1.04 53832.67 88888.00 2009-03-09 21:08:52.408 068 17462.36 -1.00 53832.70 88888.00 2009-03-09 21:08:52.908 068 17462.26 -0.98 53832.71 88888.00 2009-03-09 21:08:53.408 068 17462.24 -0.94 53832.66 88888.00 2009-03-09 21:08:53.908 068 17462.21 -1.00 53832.58 88888.00 2009-03-09 21:08:54.408 068 17462.17 -1.07 53832.66 88888.00 2009-03-09 21:08:54.908 068 17462.10 -1.05 53832.70 88888.00 2009-03-09 21:08:55.408 068 17461.96 -1.05 53832.69 88888.00 2009-03-09 21:08:55.908 068 17461.98 -1.03 53832.71 88888.00 2009-03-09 21:08:56.408 068 17461.98 -1.12 53832.81 88888.00 2009-03-09 21:08:56.908 068 17461.96 -1.17 53832.84 88888.00 2009-03-09 21:08:57.408 068 17461.96 -1.15 53832.92 88888.00 2009-03-09 21:08:57.908 068 17461.91 -1.12 53832.93 88888.00 2009-03-09 21:08:58.408 068 17461.86 -1.16 53832.95 88888.00 2009-03-09 21:08:58.908 068 17461.86 -1.18 53832.93 88888.00 2009-03-09 21:08:59.408 068 17461.78 -1.21 53832.91 88888.00 2009-03-09 21:08:59.908 068 17461.74 -1.14 53832.91 88888.00 2009-03-09 21:09:00.408 068 17461.80 -1.15 53832.93 88888.00 2009-03-09 21:09:00.908 068 17461.80 -1.19 53832.95 88888.00 2009-03-09 21:09:01.408 068 17461.75 -1.23 53832.93 88888.00 2009-03-09 21:09:01.908 068 17461.74 -1.14 53832.99 88888.00 2009-03-09 21:09:02.408 068 17461.71 -1.07 53833.04 88888.00 2009-03-09 21:09:02.908 068 17461.66 -1.16 53833.11 88888.00 2009-03-09 21:09:03.408 068 17461.60 -1.22 53833.09 88888.00 2009-03-09 21:09:03.908 068 17461.58 -1.19 53833.21 88888.00 2009-03-09 21:09:04.408 068 17461.62 -1.23 53833.19 88888.00 2009-03-09 21:09:04.908 068 17461.63 -1.26 53833.17 88888.00 2009-03-09 21:09:05.408 068 17461.52 -1.23 53833.20 88888.00 2009-03-09 21:09:05.908 068 17461.44 -1.19 53833.09 88888.00 2009-03-09 21:09:06.408 068 17461.42 -1.27 53833.19 88888.00 2009-03-09 21:09:06.908 068 17461.35 -1.25 53833.31 88888.00 2009-03-09 21:09:07.408 068 17461.37 -1.25 53833.31 88888.00 2009-03-09 21:09:07.908 068 17461.33 -1.24 53833.32 88888.00 2009-03-09 21:09:08.408 068 17461.20 -1.28 53833.37 88888.00 2009-03-09 21:09:08.908 068 17461.09 -1.24 53833.48 88888.00 2009-03-09 21:09:09.408 068 17461.09 -1.29 53833.47 88888.00 2009-03-09 21:09:09.908 068 17461.11 -1.32 53833.37 88888.00 2009-03-09 21:09:10.408 068 17461.07 -1.37 53833.33 88888.00 2009-03-09 21:09:10.908 068 17461.00 -1.39 53833.42 88888.00 2009-03-09 21:09:11.408 068 17460.94 -1.43 53833.48 88888.00 2009-03-09 21:09:11.908 068 17460.91 -1.44 53833.47 88888.00 2009-03-09 21:09:12.408 068 17460.94 -1.52 53833.47 88888.00 2009-03-09 21:09:12.908 068 17460.91 -1.56 53833.45 88888.00 2009-03-09 21:09:13.408 068 17460.81 -1.52 53833.48 88888.00 2009-03-09 21:09:13.908 068 17460.77 -1.47 53833.52 88888.00 2009-03-09 21:09:14.408 068 17460.79 -1.51 53833.54 88888.00 2009-03-09 21:09:14.908 068 17460.64 -1.43 53833.55 88888.00 2009-03-09 21:09:15.408 068 17460.53 -1.44 53833.59 88888.00 2009-03-09 21:09:15.908 068 17460.58 -1.44 53833.64 88888.00 2009-03-09 21:09:16.408 068 17460.57 -1.46 53833.64 88888.00 2009-03-09 21:09:16.908 068 17460.51 -1.54 53833.60 88888.00 2009-03-09 21:09:17.408 068 17460.51 -1.48 53833.59 88888.00 2009-03-09 21:09:17.908 068 17460.48 -1.47 53833.55 88888.00 2009-03-09 21:09:18.408 068 17460.40 -1.55 53833.59 88888.00 2009-03-09 21:09:18.908 068 17460.37 -1.59 53833.60 88888.00 2009-03-09 21:09:19.408 068 17460.38 -1.58 53833.55 88888.00 2009-03-09 21:09:19.908 068 17460.38 -1.61 53833.59 88888.00 2009-03-09 21:09:20.408 068 17460.36 -1.56 53833.65 88888.00 2009-03-09 21:09:20.908 068 17460.39 -1.61 53833.67 88888.00 2009-03-09 21:09:21.408 068 17460.36 -1.63 53833.70 88888.00 2009-03-09 21:09:21.908 068 17460.28 -1.68 53833.79 88888.00 2009-03-09 21:09:22.408 068 17460.16 -1.63 53833.92 88888.00 2009-03-09 21:09:22.908 068 17460.16 -1.62 53833.90 88888.00 2009-03-09 21:09:23.405 068 17460.12 -1.70 53833.96 88888.00 2009-03-09 21:09:23.905 068 17460.07 -1.73 53833.89 88888.00 2009-03-09 21:09:24.405 068 17460.05 -1.72 53833.87 88888.00 2009-03-09 21:09:24.905 068 17460.08 -1.66 53833.78 88888.00 2009-03-09 21:09:25.405 068 17460.06 -1.66 53833.73 88888.00 2009-03-09 21:09:25.905 068 17459.98 -1.64 53833.68 88888.00 2009-03-09 21:09:26.405 068 17459.97 -1.70 53833.74 88888.00 2009-03-09 21:09:26.905 068 17459.81 -1.70 53833.76 88888.00 2009-03-09 21:09:27.405 068 17459.82 -1.71 53833.84 88888.00 2009-03-09 21:09:27.905 068 17459.89 -1.80 53833.83 88888.00 2009-03-09 21:09:28.405 068 17459.82 -1.80 53833.77 88888.00 2009-03-09 21:09:28.905 068 17459.69 -1.80 53833.76 88888.00 2009-03-09 21:09:29.405 068 17459.58 -1.84 53833.84 88888.00 2009-03-09 21:09:29.905 068 17459.49 -1.91 53833.81 88888.00 2009-03-09 21:09:30.405 068 17459.58 -1.92 53833.70 88888.00 2009-03-09 21:09:30.905 068 17459.60 -1.91 53833.78 88888.00 2009-03-09 21:09:31.405 068 17459.69 -1.86 53833.90 88888.00 2009-03-09 21:09:31.905 068 17459.70 -1.86 53833.88 88888.00 2009-03-09 21:09:32.405 068 17459.64 -1.87 53833.88 88888.00 2009-03-09 21:09:32.905 068 17459.69 -1.87 53833.81 88888.00 2009-03-09 21:09:33.405 068 17459.51 -1.78 53833.83 88888.00 2009-03-09 21:09:33.905 068 17459.50 -1.88 53833.88 88888.00 2009-03-09 21:09:34.405 068 17459.46 -1.91 53833.84 88888.00 2009-03-09 21:09:34.905 068 17459.48 -1.93 53833.87 88888.00 2009-03-09 21:09:35.405 068 17459.51 -1.94 53834.04 88888.00 2009-03-09 21:09:35.905 068 17459.53 -1.94 53833.96 88888.00 2009-03-09 21:09:36.405 068 17459.49 -1.92 53833.88 88888.00 2009-03-09 21:09:36.905 068 17459.37 -1.92 53833.84 88888.00 2009-03-09 21:09:37.405 068 17459.37 -1.94 53833.97 88888.00 2009-03-09 21:09:37.905 068 17459.31 -1.93 53833.98 88888.00 2009-03-09 21:09:38.405 068 17459.27 -1.91 53834.07 88888.00 2009-03-09 21:09:38.905 068 17459.21 -1.91 53834.04 88888.00 2009-03-09 21:09:39.405 068 17459.26 -1.94 53834.05 88888.00 2009-03-09 21:09:39.905 068 17459.29 -2.01 53834.10 88888.00 2009-03-09 21:09:40.405 068 17459.20 -2.07 53834.07 88888.00 2009-03-09 21:09:40.905 068 17459.21 -2.04 53833.96 88888.00 2009-03-09 21:09:41.405 068 17459.28 -1.98 53833.95 88888.00 2009-03-09 21:09:41.905 068 17459.26 -2.02 53833.95 88888.00 2009-03-09 21:09:42.405 068 17459.23 -2.04 53834.00 88888.00 2009-03-09 21:09:42.905 068 17459.19 -2.02 53833.96 88888.00 2009-03-09 21:09:43.405 068 17459.23 -2.03 53833.90 88888.00 2009-03-09 21:09:43.905 068 17459.27 -2.01 53833.87 88888.00 2009-03-09 21:09:44.405 068 17459.33 -2.00 53833.85 88888.00 2009-03-09 21:09:44.905 068 17459.23 -2.04 53833.92 88888.00 2009-03-09 21:09:45.405 068 17459.13 -2.07 53833.79 88888.00 2009-03-09 21:09:45.905 068 17459.10 -2.09 53833.68 88888.00 2009-03-09 21:09:46.405 068 17459.11 -2.07 53833.71 88888.00 2009-03-09 21:09:46.905 068 17459.09 -2.10 53833.65 88888.00 2009-03-09 21:09:47.405 068 17459.18 -2.09 53833.76 88888.00 2009-03-09 21:09:47.905 068 17459.20 -2.17 53833.86 88888.00 2009-03-09 21:09:48.405 068 17459.19 -2.22 53833.82 88888.00 2009-03-09 21:09:48.905 068 17459.15 -2.21 53833.81 88888.00 2009-03-09 21:09:49.405 068 17459.11 -2.23 53833.84 88888.00 2009-03-09 21:09:49.905 068 17459.10 -2.31 53833.85 88888.00 2009-03-09 21:09:50.405 068 17459.10 -2.39 53833.79 88888.00 2009-03-09 21:09:50.905 068 17459.05 -2.40 53833.74 88888.00 2009-03-09 21:09:51.405 068 17459.05 -2.41 53833.75 88888.00 2009-03-09 21:09:51.905 068 17459.08 -2.40 53833.73 88888.00 2009-03-09 21:09:52.405 068 17459.16 -2.43 53833.75 88888.00 2009-03-09 21:09:52.905 068 17459.14 -2.43 53833.73 88888.00 2009-03-09 21:09:53.405 068 17459.09 -2.43 53833.73 88888.00 2009-03-09 21:09:53.905 068 17459.10 -2.45 53833.71 88888.00 2009-03-09 21:09:54.405 068 17459.21 -2.42 53833.68 88888.00 2009-03-09 21:09:54.905 068 17459.20 -2.45 53833.62 88888.00 2009-03-09 21:09:55.405 068 17459.28 -2.48 53833.60 88888.00 2009-03-09 21:09:55.905 068 17459.27 -2.49 53833.68 88888.00 2009-03-09 21:09:56.405 068 17459.28 -2.45 53833.68 88888.00 2009-03-09 21:09:56.905 068 17459.26 -2.45 53833.71 88888.00 2009-03-09 21:09:57.405 068 17459.24 -2.55 53833.63 88888.00 2009-03-09 21:09:57.905 068 17459.29 -2.62 53833.66 88888.00 2009-03-09 21:09:58.405 068 17459.33 -2.60 53833.70 88888.00 2009-03-09 21:09:58.905 068 17459.31 -2.61 53833.72 88888.00 2009-03-09 21:09:59.405 068 17459.31 -2.60 53833.61 88888.00 2009-03-09 21:09:59.905 068 17459.44 -2.65 53833.47 88888.00 2009-03-09 21:10:00.405 068 17459.45 -2.64 53833.52 88888.00 2009-03-09 21:10:00.905 068 17459.55 -2.64 53833.52 88888.00 2009-03-09 21:10:01.405 068 17459.56 -2.69 53833.49 88888.00 2009-03-09 21:10:01.905 068 17459.49 -2.69 53833.50 88888.00 2009-03-09 21:10:02.405 068 17459.53 -2.63 53833.54 88888.00 2009-03-09 21:10:02.905 068 17459.65 -2.64 53833.61 88888.00 2009-03-09 21:10:03.405 068 17459.53 -2.76 53833.62 88888.00 2009-03-09 21:10:03.905 068 17459.56 -2.74 53833.52 88888.00 2009-03-09 21:10:04.405 068 17459.66 -2.75 53833.50 88888.00 2009-03-09 21:10:04.905 068 17459.67 -2.82 53833.43 88888.00 2009-03-09 21:10:05.405 068 17459.71 -2.93 53833.40 88888.00 2009-03-09 21:10:05.905 068 17459.75 -2.85 53833.45 88888.00 2009-03-09 21:10:06.405 068 17459.78 -2.82 53833.39 88888.00 2009-03-09 21:10:06.905 068 17459.81 -2.82 53833.33 88888.00 2009-03-09 21:10:07.405 068 17459.86 -2.87 53833.29 88888.00 2009-03-09 21:10:07.905 068 17459.88 -2.90 53833.21 88888.00 2009-03-09 21:10:08.405 068 17459.95 -2.84 53833.15 88888.00 2009-03-09 21:10:08.905 068 17460.00 -2.80 53833.14 88888.00 2009-03-09 21:10:09.405 068 17460.02 -2.81 53833.09 88888.00 2009-03-09 21:10:09.905 068 17459.99 -2.85 53833.03 88888.00 2009-03-09 21:10:10.405 068 17460.04 -2.84 53833.05 88888.00 2009-03-09 21:10:10.905 068 17460.11 -2.85 53833.09 88888.00 2009-03-09 21:10:11.405 068 17460.17 -2.81 53833.05 88888.00 2009-03-09 21:10:11.905 068 17460.29 -2.80 53833.12 88888.00 2009-03-09 21:10:12.405 068 17460.28 -2.81 53833.14 88888.00 2009-03-09 21:10:12.905 068 17460.21 -2.85 53833.03 88888.00 2009-03-09 21:10:13.405 068 17460.32 -2.83 53832.97 88888.00 2009-03-09 21:10:13.905 068 17460.43 -2.75 53833.04 88888.00 2009-03-09 21:10:14.405 068 17460.46 -2.73 53833.08 88888.00 2009-03-09 21:10:14.905 068 17460.51 -2.69 53833.14 88888.00 2009-03-09 21:10:15.405 068 17460.55 -2.74 53833.12 88888.00 2009-03-09 21:10:15.905 068 17460.58 -2.73 53833.15 88888.00 2009-03-09 21:10:16.405 068 17460.56 -2.69 53833.15 88888.00 2009-03-09 21:10:16.905 068 17460.59 -2.64 53833.06 88888.00 2009-03-09 21:10:17.405 068 17460.63 -2.64 53833.05 88888.00 2009-03-09 21:10:17.905 068 17460.70 -2.59 53832.94 88888.00 2009-03-09 21:10:18.405 068 17460.76 -2.61 53832.78 88888.00 2009-03-09 21:10:18.905 068 17460.84 -2.58 53832.81 88888.00 2009-03-09 21:10:19.405 068 17460.87 -2.55 53832.92 88888.00 2009-03-09 21:10:19.905 068 17460.83 -2.54 53832.97 88888.00 2009-03-09 21:10:20.405 068 17460.84 -2.48 53832.99 88888.00 2009-03-09 21:10:20.905 068 17460.83 -2.46 53832.96 88888.00 2009-03-09 21:10:21.405 068 17460.90 -2.44 53832.95 88888.00 2009-03-09 21:10:21.905 068 17460.92 -2.40 53832.83 88888.00 2009-03-09 21:10:22.405 068 17461.01 -2.39 53832.88 88888.00 2009-03-09 21:10:22.905 068 17461.09 -2.37 53832.93 88888.00 2009-03-09 21:10:23.405 068 17461.10 -2.29 53832.95 88888.00 2009-03-09 21:10:23.905 068 17461.05 -2.30 53832.88 88888.00 2009-03-09 21:10:24.405 068 17461.10 -2.27 53832.80 88888.00 2009-03-09 21:10:24.905 068 17461.11 -2.23 53832.88 88888.00 2009-03-09 21:10:25.405 068 17461.13 -2.20 53832.93 88888.00 2009-03-09 21:10:25.905 068 17461.13 -2.17 53832.92 88888.00 2009-03-09 21:10:26.405 068 17461.19 -2.16 53832.84 88888.00 2009-03-09 21:10:26.905 068 17461.27 -2.12 53832.80 88888.00 2009-03-09 21:10:27.405 068 17461.30 -2.04 53832.78 88888.00 2009-03-09 21:10:27.905 068 17461.32 -2.04 53832.84 88888.00 2009-03-09 21:10:28.405 068 17461.34 -1.96 53832.84 88888.00 2009-03-09 21:10:28.905 068 17461.34 -1.83 53832.78 88888.00 2009-03-09 21:10:29.405 068 17461.40 -1.77 53832.74 88888.00 2009-03-09 21:10:29.905 068 17461.35 -1.80 53832.70 88888.00 2009-03-09 21:10:30.405 068 17461.32 -1.78 53832.75 88888.00 2009-03-09 21:10:30.905 068 17461.31 -1.80 53832.82 88888.00 2009-03-09 21:10:31.405 068 17461.29 -1.70 53832.84 88888.00 2009-03-09 21:10:31.905 068 17461.37 -1.55 53832.80 88888.00 2009-03-09 21:10:32.405 068 17461.37 -1.49 53832.71 88888.00 2009-03-09 21:10:32.905 068 17461.37 -1.48 53832.66 88888.00 2009-03-09 21:10:33.405 068 17461.34 -1.45 53832.73 88888.00 2009-03-09 21:10:33.905 068 17461.34 -1.43 53832.77 88888.00 2009-03-09 21:10:34.405 068 17461.35 -1.44 53832.71 88888.00 2009-03-09 21:10:34.905 068 17461.29 -1.41 53832.73 88888.00 2009-03-09 21:10:35.405 068 17461.41 -1.35 53832.72 88888.00 2009-03-09 21:10:35.905 068 17461.48 -1.32 53832.66 88888.00 2009-03-09 21:10:36.405 068 17461.47 -1.27 53832.70 88888.00 2009-03-09 21:10:36.905 068 17461.43 -1.19 53832.67 88888.00 2009-03-09 21:10:37.405 068 17461.43 -1.12 53832.67 88888.00 2009-03-09 21:10:37.905 068 17461.40 -1.07 53832.70 88888.00 2009-03-09 21:10:38.405 068 17461.39 -1.00 53832.69 88888.00 2009-03-09 21:10:38.905 068 17461.35 -0.94 53832.69 88888.00 2009-03-09 21:10:39.405 068 17461.35 -0.98 53832.73 88888.00 2009-03-09 21:10:39.905 068 17461.40 -0.93 53832.70 88888.00 2009-03-09 21:10:40.405 068 17461.41 -0.87 53832.69 88888.00 2009-03-09 21:10:40.905 068 17461.39 -0.82 53832.77 88888.00 2009-03-09 21:10:41.405 068 17461.38 -0.84 53832.78 88888.00 2009-03-09 21:10:41.905 068 17461.33 -0.82 53832.97 88888.00 2009-03-09 21:10:42.405 068 17461.30 -0.84 53832.94 88888.00 2009-03-09 21:10:42.905 068 17461.34 -0.80 53832.89 88888.00 2009-03-09 21:10:43.405 068 17461.38 -0.78 53832.85 88888.00 2009-03-09 21:10:43.905 068 17461.39 -0.74 53832.75 88888.00 2009-03-09 21:10:44.405 068 17461.37 -0.73 53832.73 88888.00 2009-03-09 21:10:44.905 068 17461.31 -0.65 53832.86 88888.00 2009-03-09 21:10:45.405 068 17461.37 -0.63 53832.82 88888.00 2009-03-09 21:10:45.905 068 17461.44 -0.68 53832.77 88888.00 2009-03-09 21:10:46.405 068 17461.37 -0.63 53832.77 88888.00 2009-03-09 21:10:46.905 068 17461.31 -0.53 53832.82 88888.00 2009-03-09 21:10:47.405 068 17461.27 -0.47 53832.71 88888.00 2009-03-09 21:10:47.905 068 17461.20 -0.54 53832.67 88888.00 2009-03-09 21:10:48.405 068 17461.15 -0.55 53832.76 88888.00 2009-03-09 21:10:48.905 068 17461.21 -0.56 53832.77 88888.00 2009-03-09 21:10:49.405 068 17461.22 -0.55 53832.78 88888.00 2009-03-09 21:10:49.905 068 17461.20 -0.50 53832.73 88888.00 2009-03-09 21:10:50.405 068 17461.12 -0.56 53832.75 88888.00 2009-03-09 21:10:50.905 068 17461.14 -0.49 53832.76 88888.00 2009-03-09 21:10:51.405 068 17461.10 -0.39 53832.74 88888.00 2009-03-09 21:10:51.905 068 17461.09 -0.40 53832.70 88888.00 2009-03-09 21:10:52.405 068 17461.03 -0.44 53832.80 88888.00 2009-03-09 21:10:52.905 068 17461.05 -0.37 53832.72 88888.00 2009-03-09 21:10:53.405 068 17461.13 -0.37 53832.67 88888.00 2009-03-09 21:10:53.905 068 17461.07 -0.41 53832.76 88888.00 2009-03-09 21:10:54.405 068 17461.01 -0.38 53832.83 88888.00 2009-03-09 21:10:54.905 068 17461.00 -0.26 53832.85 88888.00 2009-03-09 21:10:55.405 068 17460.88 -0.31 53832.87 88888.00 2009-03-09 21:10:55.905 068 17460.92 -0.36 53832.91 88888.00 2009-03-09 21:10:56.405 068 17460.97 -0.34 53832.89 88888.00 2009-03-09 21:10:56.905 068 17460.97 -0.34 53832.82 88888.00 2009-03-09 21:10:57.405 068 17460.89 -0.35 53832.86 88888.00 2009-03-09 21:10:57.905 068 17460.86 -0.32 53832.84 88888.00 2009-03-09 21:10:58.405 068 17460.76 -0.32 53832.87 88888.00 2009-03-09 21:10:58.905 068 17460.70 -0.30 53832.93 88888.00 2009-03-09 21:10:59.405 068 17460.70 -0.27 53832.92 88888.00 2009-03-09 21:10:59.905 068 17460.66 -0.31 53832.93 88888.00 2009-03-09 21:11:00.405 068 17460.66 -0.32 53832.83 88888.00 2009-03-09 21:11:00.905 068 17460.67 -0.22 53832.85 88888.00 2009-03-09 21:11:01.405 068 17460.62 -0.21 53832.94 88888.00 2009-03-09 21:11:01.905 068 17460.64 -0.16 53832.95 88888.00 2009-03-09 21:11:02.405 068 17460.68 -0.11 53832.96 88888.00 2009-03-09 21:11:02.905 068 17460.72 -0.11 53832.92 88888.00 2009-03-09 21:11:03.405 068 17460.70 -0.16 53832.95 88888.00 2009-03-09 21:11:03.905 068 17460.66 -0.14 53832.92 88888.00 2009-03-09 21:11:04.405 068 17460.67 -0.08 53832.98 88888.00 2009-03-09 21:11:04.905 068 17460.58 -0.02 53833.05 88888.00 2009-03-09 21:11:05.405 068 17460.58 -0.00 53832.96 88888.00 2009-03-09 21:11:05.905 068 17460.61 -0.07 53832.95 88888.00 2009-03-09 21:11:06.405 068 17460.61 -0.07 53833.01 88888.00 2009-03-09 21:11:06.905 068 17460.53 0.04 53832.99 88888.00 2009-03-09 21:11:07.405 068 17460.45 0.14 53832.96 88888.00 2009-03-09 21:11:07.905 068 17460.43 0.10 53832.96 88888.00 2009-03-09 21:11:08.405 068 17460.38 0.08 53832.99 88888.00 2009-03-09 21:11:08.905 068 17460.36 0.13 53832.96 88888.00 2009-03-09 21:11:09.405 068 17460.41 0.13 53833.00 88888.00 2009-03-09 21:11:09.905 068 17460.40 0.13 53833.07 88888.00 2009-03-09 21:11:10.405 068 17460.36 0.20 53833.03 88888.00 2009-03-09 21:11:10.905 068 17460.28 0.18 53833.05 88888.00 2009-03-09 21:11:11.405 068 17460.26 0.21 53833.05 88888.00 2009-03-09 21:11:11.905 068 17460.28 0.22 53833.12 88888.00 2009-03-09 21:11:12.405 068 17460.22 0.27 53833.07 88888.00 2009-03-09 21:11:12.905 068 17460.13 0.27 53833.03 88888.00 2009-03-09 21:11:13.405 068 17460.10 0.25 53833.06 88888.00 2009-03-09 21:11:13.905 068 17460.05 0.22 53833.00 88888.00 2009-03-09 21:11:14.405 068 17460.02 0.27 53833.06 88888.00 2009-03-09 21:11:14.905 068 17459.97 0.25 53833.05 88888.00 2009-03-09 21:11:15.405 068 17460.02 0.28 53833.09 88888.00 2009-03-09 21:11:15.905 068 17460.01 0.33 53833.06 88888.00 2009-03-09 21:11:16.405 068 17459.97 0.32 53833.08 88888.00 2009-03-09 21:11:16.905 068 17459.94 0.34 53833.09 88888.00 2009-03-09 21:11:17.405 068 17459.89 0.30 53833.18 88888.00 2009-03-09 21:11:17.905 068 17459.84 0.31 53833.25 88888.00 2009-03-09 21:11:18.405 068 17459.76 0.33 53833.19 88888.00 2009-03-09 21:11:18.905 068 17459.76 0.37 53833.20 88888.00 2009-03-09 21:11:19.405 068 17459.75 0.39 53833.25 88888.00 2009-03-09 21:11:19.905 068 17459.70 0.35 53833.21 88888.00 2009-03-09 21:11:20.405 068 17459.70 0.32 53833.29 88888.00 2009-03-09 21:11:20.905 068 17459.57 0.28 53833.36 88888.00 2009-03-09 21:11:21.405 068 17459.49 0.19 53833.36 88888.00 2009-03-09 21:11:21.905 068 17459.47 0.17 53833.44 88888.00 2009-03-09 21:11:22.405 068 17459.45 0.23 53833.43 88888.00 2009-03-09 21:11:22.905 068 17459.38 0.25 53833.47 88888.00 2009-03-09 21:11:23.405 068 17459.38 0.18 53833.47 88888.00 2009-03-09 21:11:23.905 068 17459.28 0.14 53833.43 88888.00 2009-03-09 21:11:24.405 068 17459.27 0.15 53833.48 88888.00 2009-03-09 21:11:24.905 068 17459.21 0.12 53833.59 88888.00 2009-03-09 21:11:25.405 068 17459.09 0.04 53833.61 88888.00 2009-03-09 21:11:25.905 068 17459.09 -0.05 53833.60 88888.00 2009-03-09 21:11:26.405 068 17459.03 -0.06 53833.52 88888.00 2009-03-09 21:11:26.905 068 17458.99 -0.14 53833.50 88888.00 2009-03-09 21:11:27.405 068 17459.02 -0.12 53833.53 88888.00 2009-03-09 21:11:27.905 068 17459.03 -0.16 53833.51 88888.00 2009-03-09 21:11:28.405 068 17459.04 -0.22 53833.50 88888.00 2009-03-09 21:11:28.905 068 17458.98 -0.30 53833.54 88888.00 2009-03-09 21:11:29.405 068 17458.86 -0.34 53833.59 88888.00 2009-03-09 21:11:29.905 068 17458.86 -0.38 53833.52 88888.00 2009-03-09 21:11:30.405 068 17458.87 -0.47 53833.51 88888.00 2009-03-09 21:11:30.905 068 17458.79 -0.57 53833.59 88888.00 2009-03-09 21:11:31.405 068 17458.75 -0.67 53833.54 88888.00 2009-03-09 21:11:31.905 068 17458.69 -0.66 53833.49 88888.00 2009-03-09 21:11:32.405 068 17458.68 -0.75 53833.52 88888.00 2009-03-09 21:11:32.905 068 17458.67 -0.82 53833.57 88888.00 2009-03-09 21:11:33.405 068 17458.69 -0.93 53833.56 88888.00 2009-03-09 21:11:33.905 068 17458.62 -0.90 53833.54 88888.00 2009-03-09 21:11:34.405 068 17458.58 -0.90 53833.59 88888.00 2009-03-09 21:11:34.905 068 17458.55 -1.02 53833.63 88888.00 2009-03-09 21:11:35.405 068 17458.54 -1.06 53833.63 88888.00 2009-03-09 21:11:35.905 068 17458.48 -1.08 53833.62 88888.00 2009-03-09 21:11:36.405 068 17458.52 -1.09 53833.66 88888.00 2009-03-09 21:11:36.905 068 17458.46 -1.17 53833.68 88888.00 2009-03-09 21:11:37.405 068 17458.45 -1.24 53833.79 88888.00 2009-03-09 21:11:37.905 068 17458.44 -1.36 53833.82 88888.00 2009-03-09 21:11:38.405 068 17458.47 -1.46 53833.75 88888.00 2009-03-09 21:11:38.905 068 17458.36 -1.47 53833.76 88888.00 2009-03-09 21:11:39.405 068 17458.42 -1.52 53833.79 88888.00 2009-03-09 21:11:39.905 068 17458.43 -1.59 53833.75 88888.00 2009-03-09 21:11:40.405 068 17458.42 -1.67 53833.70 88888.00 2009-03-09 21:11:40.905 068 17458.44 -1.71 53833.68 88888.00 2009-03-09 21:11:41.405 068 17458.43 -1.74 53833.60 88888.00 2009-03-09 21:11:41.905 068 17458.42 -1.84 53833.57 88888.00 2009-03-09 21:11:42.405 068 17458.52 -1.91 53833.61 88888.00 2009-03-09 21:11:42.905 068 17458.48 -1.90 53833.61 88888.00 2009-03-09 21:11:43.405 068 17458.51 -1.86 53833.64 88888.00 2009-03-09 21:11:43.905 068 17458.56 -1.91 53833.61 88888.00 2009-03-09 21:11:44.405 068 17458.56 -2.04 53833.64 88888.00 2009-03-09 21:11:44.905 068 17458.45 -2.07 53833.60 88888.00 2009-03-09 21:11:45.405 068 17458.38 -2.14 53833.67 88888.00 2009-03-09 21:11:45.905 068 17458.38 -2.27 53833.66 88888.00 2009-03-09 21:11:46.405 068 17458.51 -2.26 53833.65 88888.00 2009-03-09 21:11:46.905 068 17458.59 -2.20 53833.56 88888.00 2009-03-09 21:11:47.402 068 17458.57 -2.24 53833.53 88888.00 2009-03-09 21:11:47.902 068 17458.60 -2.24 53833.45 88888.00 2009-03-09 21:11:48.402 068 17458.64 -2.25 53833.42 88888.00 2009-03-09 21:11:48.902 068 17458.59 -2.31 53833.40 88888.00 2009-03-09 21:11:49.402 068 17458.54 -2.34 53833.50 88888.00 2009-03-09 21:11:49.902 068 17458.56 -2.37 53833.67 88888.00 2009-03-09 21:11:50.402 068 17458.60 -2.37 53833.66 88888.00 2009-03-09 21:11:50.902 068 17458.66 -2.42 53833.60 88888.00 2009-03-09 21:11:51.402 068 17458.69 -2.50 53833.55 88888.00 2009-03-09 21:11:51.902 068 17458.73 -2.56 53833.61 88888.00 2009-03-09 21:11:52.402 068 17458.76 -2.52 53833.60 88888.00 2009-03-09 21:11:52.902 068 17458.73 -2.46 53833.50 88888.00 2009-03-09 21:11:53.402 068 17458.73 -2.41 53833.49 88888.00 2009-03-09 21:11:53.902 068 17458.75 -2.53 53833.50 88888.00 2009-03-09 21:11:54.402 068 17458.70 -2.58 53833.43 88888.00 2009-03-09 21:11:54.902 068 17458.78 -2.62 53833.48 88888.00 2009-03-09 21:11:55.402 068 17458.86 -2.61 53833.49 88888.00 2009-03-09 21:11:55.902 068 17458.93 -2.55 53833.45 88888.00 2009-03-09 21:11:56.402 068 17458.98 -2.51 53833.39 88888.00 2009-03-09 21:11:56.902 068 17458.99 -2.46 53833.34 88888.00 2009-03-09 21:11:57.402 068 17458.93 -2.44 53833.23 88888.00 2009-03-09 21:11:57.902 068 17458.90 -2.49 53833.19 88888.00 2009-03-09 21:11:58.402 068 17458.87 -2.53 53833.07 88888.00 2009-03-09 21:11:58.902 068 17458.89 -2.59 53833.12 88888.00 2009-03-09 21:11:59.402 068 17458.90 -2.59 53833.18 88888.00 2009-03-09 21:11:59.902 068 17458.99 -2.41 53833.26 88888.00 2009-03-09 21:12:00.402 068 17459.05 -2.37 53833.29 88888.00 2009-03-09 21:12:00.902 068 17459.10 -2.37 53833.33 88888.00 2009-03-09 21:12:01.402 068 17459.09 -2.42 53833.39 88888.00 2009-03-09 21:12:01.902 068 17459.16 -2.46 53833.33 88888.00 2009-03-09 21:12:02.402 068 17459.24 -2.43 53833.29 88888.00 2009-03-09 21:12:02.902 068 17459.28 -2.49 53833.26 88888.00 2009-03-09 21:12:03.402 068 17459.26 -2.45 53833.30 88888.00 2009-03-09 21:12:03.902 068 17459.27 -2.39 53833.22 88888.00 2009-03-09 21:12:04.402 068 17459.27 -2.32 53833.22 88888.00 2009-03-09 21:12:04.902 068 17459.26 -2.33 53833.33 88888.00 2009-03-09 21:12:05.402 068 17459.26 -2.37 53833.39 88888.00 2009-03-09 21:12:05.902 068 17459.28 -2.41 53833.33 88888.00 2009-03-09 21:12:06.402 068 17459.26 -2.34 53833.20 88888.00 2009-03-09 21:12:06.902 068 17459.31 -2.37 53833.16 88888.00 2009-03-09 21:12:07.402 068 17459.34 -2.39 53833.17 88888.00 2009-03-09 21:12:07.902 068 17459.33 -2.33 53833.14 88888.00 2009-03-09 21:12:08.402 068 17459.43 -2.32 53833.09 88888.00 2009-03-09 21:12:08.902 068 17459.43 -2.29 53833.07 88888.00 2009-03-09 21:12:09.402 068 17459.48 -2.30 53833.16 88888.00 2009-03-09 21:12:09.902 068 17459.47 -2.29 53833.31 88888.00 2009-03-09 21:12:10.402 068 17459.41 -2.27 53833.28 88888.00 2009-03-09 21:12:10.902 068 17459.48 -2.22 53833.27 88888.00 2009-03-09 21:12:11.402 068 17459.47 -2.16 53833.17 88888.00 2009-03-09 21:12:11.902 068 17459.46 -2.16 53833.14 88888.00 2009-03-09 21:12:12.402 068 17459.60 -2.16 53833.05 88888.00 2009-03-09 21:12:12.902 068 17459.47 -2.15 53832.97 88888.00 2009-03-09 21:12:13.402 068 17459.46 -2.07 53833.03 88888.00 2009-03-09 21:12:13.902 068 17459.50 -2.09 53832.97 88888.00 2009-03-09 21:12:14.402 068 17459.61 -2.17 53832.96 88888.00 2009-03-09 21:12:14.902 068 17459.64 -2.21 53832.87 88888.00 2009-03-09 21:12:15.402 068 17459.61 -2.14 53832.80 88888.00 2009-03-09 21:12:15.902 068 17459.65 -2.05 53832.85 88888.00 2009-03-09 21:12:16.402 068 17459.62 -2.05 53832.85 88888.00 2009-03-09 21:12:16.902 068 17459.67 -2.03 53832.92 88888.00 2009-03-09 21:12:17.402 068 17459.75 -2.06 53832.87 88888.00 2009-03-09 21:12:17.902 068 17459.72 -2.01 53832.82 88888.00 2009-03-09 21:12:18.402 068 17459.78 -1.96 53832.82 88888.00 2009-03-09 21:12:18.902 068 17459.82 -1.96 53832.84 88888.00 2009-03-09 21:12:19.402 068 17459.78 -1.93 53832.84 88888.00 2009-03-09 21:12:19.902 068 17459.81 -1.92 53832.87 88888.00 2009-03-09 21:12:20.402 068 17459.76 -1.92 53832.86 88888.00 2009-03-09 21:12:20.902 068 17459.74 -1.96 53832.85 88888.00 2009-03-09 21:12:21.402 068 17459.76 -1.96 53832.80 88888.00 2009-03-09 21:12:21.902 068 17459.80 -1.90 53832.83 88888.00 2009-03-09 21:12:22.402 068 17459.76 -1.84 53832.86 88888.00 2009-03-09 21:12:22.902 068 17459.77 -1.80 53832.87 88888.00 2009-03-09 21:12:23.402 068 17459.80 -1.82 53832.92 88888.00 2009-03-09 21:12:23.902 068 17459.86 -1.80 53832.86 88888.00 2009-03-09 21:12:24.402 068 17459.86 -1.78 53832.76 88888.00 2009-03-09 21:12:24.902 068 17459.82 -1.80 53832.77 88888.00 2009-03-09 21:12:25.402 068 17459.81 -1.74 53832.78 88888.00 2009-03-09 21:12:25.902 068 17459.80 -1.78 53832.73 88888.00 2009-03-09 21:12:26.402 068 17459.81 -1.82 53832.74 88888.00 2009-03-09 21:12:26.902 068 17459.84 -1.78 53832.81 88888.00 2009-03-09 21:12:27.402 068 17459.87 -1.71 53832.83 88888.00 2009-03-09 21:12:27.902 068 17459.90 -1.63 53832.84 88888.00 2009-03-09 21:12:28.402 068 17459.87 -1.62 53832.82 88888.00 2009-03-09 21:12:28.902 068 17459.92 -1.66 53832.76 88888.00 2009-03-09 21:12:29.402 068 17459.92 -1.68 53832.73 88888.00 2009-03-09 21:12:29.902 068 17459.87 -1.72 53832.75 88888.00 2009-03-09 21:12:30.402 068 17459.89 -1.68 53832.81 88888.00 2009-03-09 21:12:30.902 068 17459.90 -1.64 53832.88 88888.00 2009-03-09 21:12:31.402 068 17459.88 -1.56 53832.80 88888.00 2009-03-09 21:12:31.902 068 17459.81 -1.53 53832.80 88888.00 2009-03-09 21:12:32.402 068 17459.80 -1.56 53832.73 88888.00 2009-03-09 21:12:32.902 068 17459.85 -1.61 53832.70 88888.00 2009-03-09 21:12:33.402 068 17459.87 -1.62 53832.62 88888.00 2009-03-09 21:12:33.902 068 17459.84 -1.56 53832.64 88888.00 2009-03-09 21:12:34.402 068 17459.84 -1.57 53832.69 88888.00 2009-03-09 21:12:34.902 068 17459.82 -1.58 53832.61 88888.00 2009-03-09 21:12:35.402 068 17459.81 -1.56 53832.54 88888.00 2009-03-09 21:12:35.902 068 17459.87 -1.54 53832.50 88888.00 2009-03-09 21:12:36.402 068 17459.86 -1.48 53832.55 88888.00 2009-03-09 21:12:36.902 068 17459.94 -1.51 53832.67 88888.00 2009-03-09 21:12:37.402 068 17459.96 -1.54 53832.71 88888.00 2009-03-09 21:12:37.902 068 17459.91 -1.52 53832.67 88888.00 2009-03-09 21:12:38.402 068 17459.96 -1.52 53832.65 88888.00 2009-03-09 21:12:38.902 068 17459.95 -1.52 53832.66 88888.00 2009-03-09 21:12:39.402 068 17459.94 -1.51 53832.71 88888.00 2009-03-09 21:12:39.902 068 17459.95 -1.45 53832.70 88888.00 2009-03-09 21:12:40.402 068 17459.92 -1.48 53832.48 88888.00 2009-03-09 21:12:40.902 068 17459.96 -1.47 53832.52 88888.00 2009-03-09 21:12:41.402 068 17459.96 -1.46 53832.66 88888.00 2009-03-09 21:12:41.902 068 17460.00 -1.52 53832.61 88888.00 2009-03-09 21:12:42.402 068 17460.07 -1.43 53832.58 88888.00 2009-03-09 21:12:42.902 068 17460.09 -1.43 53832.58 88888.00 2009-03-09 21:12:43.402 068 17460.02 -1.53 53832.61 88888.00 2009-03-09 21:12:43.902 068 17459.96 -1.51 53832.67 88888.00 2009-03-09 21:12:44.402 068 17460.01 -1.44 53832.70 88888.00 2009-03-09 21:12:44.902 068 17459.98 -1.43 53832.66 88888.00 2009-03-09 21:12:45.402 068 17460.09 -1.44 53832.65 88888.00 2009-03-09 21:12:45.902 068 17460.08 -1.47 53832.66 88888.00 2009-03-09 21:12:46.402 068 17460.05 -1.44 53832.69 88888.00 2009-03-09 21:12:46.902 068 17460.06 -1.49 53832.70 88888.00 2009-03-09 21:12:47.402 068 17460.00 -1.53 53832.61 88888.00 2009-03-09 21:12:47.902 068 17459.99 -1.55 53832.65 88888.00 2009-03-09 21:12:48.402 068 17460.08 -1.55 53832.62 88888.00 2009-03-09 21:12:48.902 068 17460.07 -1.52 53832.61 88888.00 2009-03-09 21:12:49.402 068 17460.02 -1.49 53832.63 88888.00 2009-03-09 21:12:49.902 068 17460.05 -1.48 53832.67 88888.00 2009-03-09 21:12:50.402 068 17460.13 -1.48 53832.71 88888.00 2009-03-09 21:12:50.902 068 17460.10 -1.51 53832.64 88888.00 2009-03-09 21:12:51.402 068 17460.13 -1.53 53832.60 88888.00 2009-03-09 21:12:51.902 068 17460.09 -1.56 53832.70 88888.00 2009-03-09 21:12:52.402 068 17460.11 -1.58 53832.73 88888.00 2009-03-09 21:12:52.902 068 17460.12 -1.56 53832.77 88888.00 2009-03-09 21:12:53.402 068 17460.19 -1.57 53832.74 88888.00 2009-03-09 21:12:53.902 068 17460.25 -1.57 53832.63 88888.00 2009-03-09 21:12:54.402 068 17460.28 -1.54 53832.65 88888.00 2009-03-09 21:12:54.902 068 17460.19 -1.58 53832.66 88888.00 2009-03-09 21:12:55.402 068 17460.12 -1.51 53832.64 88888.00 2009-03-09 21:12:55.902 068 17460.05 -1.52 53832.66 88888.00 2009-03-09 21:12:56.402 068 17459.98 -1.53 53832.70 88888.00 2009-03-09 21:12:56.902 068 17459.99 -1.55 53832.73 88888.00 2009-03-09 21:12:57.402 068 17460.04 -1.54 53832.76 88888.00 2009-03-09 21:12:57.902 068 17460.05 -1.55 53832.76 88888.00 2009-03-09 21:12:58.402 068 17460.08 -1.57 53832.85 88888.00 2009-03-09 21:12:58.902 068 17460.07 -1.56 53832.77 88888.00 2009-03-09 21:12:59.402 068 17460.08 -1.62 53832.71 88888.00 2009-03-09 21:12:59.902 068 17460.07 -1.65 53832.67 88888.00 2009-03-09 21:13:00.402 068 17460.07 -1.63 53832.75 88888.00 2009-03-09 21:13:00.902 068 17460.11 -1.61 53832.84 88888.00 2009-03-09 21:13:01.402 068 17460.20 -1.67 53832.86 88888.00 2009-03-09 21:13:01.902 068 17460.10 -1.71 53832.84 88888.00 2009-03-09 21:13:02.402 068 17460.11 -1.68 53832.78 88888.00 2009-03-09 21:13:02.902 068 17460.10 -1.67 53832.66 88888.00 2009-03-09 21:13:03.402 068 17460.06 -1.67 53832.64 88888.00 2009-03-09 21:13:03.902 068 17460.07 -1.67 53832.76 88888.00 2009-03-09 21:13:04.402 068 17460.06 -1.68 53832.73 88888.00 2009-03-09 21:13:04.902 068 17460.05 -1.75 53832.91 88888.00 2009-03-09 21:13:05.402 068 17459.99 -1.74 53832.94 88888.00 2009-03-09 21:13:05.902 068 17459.99 -1.75 53832.91 88888.00 2009-03-09 21:13:06.402 068 17460.07 -1.76 53832.84 88888.00 2009-03-09 21:13:06.902 068 17460.11 -1.72 53832.88 88888.00 2009-03-09 21:13:07.402 068 17460.11 -1.77 53832.93 88888.00 2009-03-09 21:13:07.902 068 17460.10 -1.81 53832.88 88888.00 2009-03-09 21:13:08.402 068 17460.02 -1.86 53832.94 88888.00 2009-03-09 21:13:08.902 068 17460.02 -1.84 53832.95 88888.00 2009-03-09 21:13:09.402 068 17460.10 -1.78 53832.92 88888.00 2009-03-09 21:13:09.902 068 17460.15 -1.77 53832.99 88888.00 2009-03-09 21:13:10.402 068 17460.08 -1.85 53833.04 88888.00 2009-03-09 21:13:10.902 068 17460.13 -1.87 53833.01 88888.00 2009-03-09 21:13:11.402 068 17460.11 -1.88 53832.98 88888.00 2009-03-09 21:13:11.902 068 17460.11 -1.88 53833.04 88888.00 2009-03-09 21:13:12.402 068 17460.15 -1.86 53833.01 88888.00 2009-03-09 21:13:12.902 068 17460.15 -1.95 53833.04 88888.00 2009-03-09 21:13:13.402 068 17460.18 -2.04 53833.03 88888.00 2009-03-09 21:13:13.902 068 17460.13 -2.06 53833.10 88888.00 2009-03-09 21:13:14.402 068 17460.16 -2.10 53833.03 88888.00 2009-03-09 21:13:14.902 068 17460.20 -2.09 53832.89 88888.00 2009-03-09 21:13:15.402 068 17460.20 -2.07 53832.88 88888.00 2009-03-09 21:13:15.902 068 17460.12 -2.07 53832.96 88888.00 2009-03-09 21:13:16.402 068 17460.19 -2.07 53832.95 88888.00 2009-03-09 21:13:16.902 068 17460.28 -2.10 53833.03 88888.00 2009-03-09 21:13:17.402 068 17460.25 -2.20 53833.06 88888.00 2009-03-09 21:13:17.902 068 17460.28 -2.14 53833.04 88888.00 2009-03-09 21:13:18.402 068 17460.41 -2.24 53833.06 88888.00 2009-03-09 21:13:18.902 068 17460.38 -2.24 53833.04 88888.00 2009-03-09 21:13:19.402 068 17460.35 -2.17 53833.09 88888.00 2009-03-09 21:13:19.902 068 17460.35 -2.14 53833.05 88888.00 2009-03-09 21:13:20.402 068 17460.37 -2.19 53833.06 88888.00 2009-03-09 21:13:20.902 068 17460.38 -2.26 53833.06 88888.00 2009-03-09 21:13:21.402 068 17460.43 -2.30 53833.01 88888.00 2009-03-09 21:13:21.902 068 17460.41 -2.22 53833.08 88888.00 2009-03-09 21:13:22.402 068 17460.48 -2.17 53833.09 88888.00 2009-03-09 21:13:22.902 068 17460.55 -2.16 53833.03 88888.00 2009-03-09 21:13:23.402 068 17460.56 -2.23 53833.04 88888.00 2009-03-09 21:13:23.902 068 17460.60 -2.30 53833.08 88888.00 2009-03-09 21:13:24.402 068 17460.60 -2.26 53833.08 88888.00 2009-03-09 21:13:24.902 068 17460.63 -2.27 53833.00 88888.00 2009-03-09 21:13:25.402 068 17460.63 -2.31 53832.97 88888.00 2009-03-09 21:13:25.902 068 17460.63 -2.34 53833.04 88888.00 2009-03-09 21:13:26.402 068 17460.76 -2.35 53833.01 88888.00 2009-03-09 21:13:26.902 068 17460.79 -2.35 53832.96 88888.00 2009-03-09 21:13:27.402 068 17460.78 -2.26 53832.95 88888.00 2009-03-09 21:13:27.902 068 17460.82 -2.24 53832.91 88888.00 2009-03-09 21:13:28.402 068 17460.89 -2.32 53832.93 88888.00 2009-03-09 21:13:28.902 068 17460.96 -2.32 53832.95 88888.00 2009-03-09 21:13:29.402 068 17461.09 -2.37 53832.92 88888.00 2009-03-09 21:13:29.902 068 17461.09 -2.32 53832.91 88888.00 2009-03-09 21:13:30.402 068 17461.19 -2.30 53832.89 88888.00 2009-03-09 21:13:30.902 068 17461.14 -2.31 53832.87 88888.00 2009-03-09 21:13:31.402 068 17461.21 -2.25 53832.91 88888.00 2009-03-09 21:13:31.902 068 17461.32 -2.19 53832.91 88888.00 2009-03-09 21:13:32.402 068 17461.45 -2.19 53832.87 88888.00 2009-03-09 21:13:32.902 068 17461.47 -2.16 53832.83 88888.00 2009-03-09 21:13:33.402 068 17461.43 -2.15 53832.85 88888.00 2009-03-09 21:13:33.902 068 17461.55 -2.20 53832.82 88888.00 2009-03-09 21:13:34.402 068 17461.61 -2.12 53832.87 88888.00 2009-03-09 21:13:34.902 068 17461.61 -2.06 53832.83 88888.00 2009-03-09 21:13:35.402 068 17461.60 -2.11 53832.88 88888.00 2009-03-09 21:13:35.902 068 17461.63 -2.11 53832.97 88888.00 2009-03-09 21:13:36.402 068 17461.64 -2.07 53832.94 88888.00 2009-03-09 21:13:36.902 068 17461.70 -2.03 53832.84 88888.00 2009-03-09 21:13:37.402 068 17461.82 -2.04 53832.87 88888.00 2009-03-09 21:13:37.902 068 17461.78 -2.07 53832.86 88888.00 2009-03-09 21:13:38.402 068 17461.76 -2.07 53832.86 88888.00 2009-03-09 21:13:38.902 068 17461.80 -2.03 53832.83 88888.00 2009-03-09 21:13:39.402 068 17461.81 -1.94 53832.78 88888.00 2009-03-09 21:13:39.902 068 17461.89 -1.95 53832.86 88888.00 2009-03-09 21:13:40.402 068 17461.98 -1.91 53832.91 88888.00 2009-03-09 21:13:40.902 068 17462.04 -1.91 53832.91 88888.00 2009-03-09 21:13:41.402 068 17461.93 -1.92 53832.84 88888.00 2009-03-09 21:13:41.902 068 17461.89 -1.96 53832.74 88888.00 2009-03-09 21:13:42.402 068 17461.96 -2.00 53832.76 88888.00 2009-03-09 21:13:42.902 068 17462.02 -1.98 53832.80 88888.00 2009-03-09 21:13:43.402 068 17462.01 -2.02 53832.84 88888.00 2009-03-09 21:13:43.902 068 17461.98 -2.04 53832.80 88888.00 2009-03-09 21:13:44.402 068 17462.05 -2.01 53832.65 88888.00 2009-03-09 21:13:44.902 068 17462.07 -1.96 53832.69 88888.00 2009-03-09 21:13:45.402 068 17462.10 -1.95 53832.78 88888.00 2009-03-09 21:13:45.902 068 17462.14 -2.01 53832.80 88888.00 2009-03-09 21:13:46.402 068 17462.17 -2.03 53832.69 88888.00 2009-03-09 21:13:46.902 068 17462.20 -2.04 53832.69 88888.00 2009-03-09 21:13:47.402 068 17462.21 -1.97 53832.70 88888.00 2009-03-09 21:13:47.902 068 17462.25 -1.95 53832.70 88888.00 2009-03-09 21:13:48.402 068 17462.30 -1.98 53832.67 88888.00 2009-03-09 21:13:48.902 068 17462.33 -2.02 53832.71 88888.00 2009-03-09 21:13:49.402 068 17462.32 -2.03 53832.72 88888.00 2009-03-09 21:13:49.902 068 17462.27 -2.07 53832.78 88888.00 2009-03-09 21:13:50.402 068 17462.30 -2.07 53832.75 88888.00 2009-03-09 21:13:50.902 068 17462.32 -2.10 53832.63 88888.00 2009-03-09 21:13:51.402 068 17462.25 -2.06 53832.73 88888.00 2009-03-09 21:13:51.902 068 17462.27 -2.07 53832.73 88888.00 2009-03-09 21:13:52.402 068 17462.29 -2.14 53832.78 88888.00 2009-03-09 21:13:52.902 068 17462.22 -2.15 53832.82 88888.00 2009-03-09 21:13:53.402 068 17462.30 -2.07 53832.75 88888.00 2009-03-09 21:13:53.902 068 17462.34 -2.09 53832.69 88888.00 2009-03-09 21:13:54.402 068 17462.40 -2.17 53832.70 88888.00 2009-03-09 21:13:54.902 068 17462.35 -2.16 53832.70 88888.00 2009-03-09 21:13:55.402 068 17462.26 -2.10 53832.71 88888.00 2009-03-09 21:13:55.902 068 17462.31 -2.14 53832.73 88888.00 2009-03-09 21:13:56.402 068 17462.36 -2.11 53832.64 88888.00 2009-03-09 21:13:56.902 068 17462.44 -2.10 53832.70 88888.00 2009-03-09 21:13:57.402 068 17462.39 -2.14 53832.73 88888.00 2009-03-09 21:13:57.902 068 17462.34 -2.21 53832.78 88888.00 2009-03-09 21:13:58.402 068 17462.39 -2.21 53832.80 88888.00 2009-03-09 21:13:58.902 068 17462.34 -2.17 53832.82 88888.00 2009-03-09 21:13:59.402 068 17462.33 -2.15 53832.69 88888.00 2009-03-09 21:13:59.902 068 17462.36 -2.15 53832.74 88888.00 2009-03-09 21:14:00.402 068 17462.36 -2.19 53832.82 88888.00 2009-03-09 21:14:00.902 068 17462.35 -2.15 53832.70 88888.00 2009-03-09 21:14:01.402 068 17462.27 -2.16 53832.63 88888.00 2009-03-09 21:14:01.902 068 17462.34 -2.14 53832.73 88888.00 2009-03-09 21:14:02.402 068 17462.35 -2.16 53832.81 88888.00 2009-03-09 21:14:02.902 068 17462.39 -2.21 53832.94 88888.00 2009-03-09 21:14:03.402 068 17462.43 -2.21 53832.97 88888.00 2009-03-09 21:14:03.902 068 17462.41 -2.20 53832.85 88888.00 2009-03-09 21:14:04.402 068 17462.35 -2.17 53832.85 88888.00 2009-03-09 21:14:04.902 068 17462.41 -2.15 53832.94 88888.00 2009-03-09 21:14:05.402 068 17462.51 -2.12 53832.88 88888.00 2009-03-09 21:14:05.902 068 17462.46 -2.14 53832.85 88888.00 2009-03-09 21:14:06.402 068 17462.51 -2.10 53832.82 88888.00 2009-03-09 21:14:06.902 068 17462.46 -2.07 53832.88 88888.00 2009-03-09 21:14:07.402 068 17462.39 -2.07 53832.91 88888.00 2009-03-09 21:14:07.902 068 17462.41 -2.01 53832.88 88888.00 2009-03-09 21:14:08.402 068 17462.49 -2.05 53832.93 88888.00 2009-03-09 21:14:08.902 068 17462.47 -2.06 53832.92 88888.00 2009-03-09 21:14:09.402 068 17462.43 -2.01 53832.98 88888.00 2009-03-09 21:14:09.902 068 17462.36 -1.98 53833.03 88888.00 2009-03-09 21:14:10.399 068 17462.33 -1.96 53833.04 88888.00 2009-03-09 21:14:10.909 068 17462.31 -1.93 53833.06 88888.00 2009-03-09 21:14:11.409 068 17462.36 -1.87 53833.05 88888.00 2009-03-09 21:14:11.909 068 17462.34 -1.91 53833.04 88888.00 2009-03-09 21:14:12.409 068 17462.39 -1.93 53832.93 88888.00 2009-03-09 21:14:12.909 068 17462.35 -1.94 53832.87 88888.00 2009-03-09 21:14:13.409 068 17462.33 -1.91 53832.92 88888.00 2009-03-09 21:14:13.909 068 17462.36 -1.83 53832.78 88888.00 2009-03-09 21:14:14.409 068 17462.24 -1.87 53832.82 88888.00 2009-03-09 21:14:14.909 068 17462.19 -1.85 53832.81 88888.00 2009-03-09 21:14:15.409 068 17462.12 -1.75 53832.81 88888.00 2009-03-09 21:14:15.909 068 17462.12 -1.67 53832.89 88888.00 2009-03-09 21:14:16.409 068 17462.15 -1.70 53832.94 88888.00 2009-03-09 21:14:16.909 068 17462.20 -1.75 53833.00 88888.00 2009-03-09 21:14:17.409 068 17462.07 -1.68 53832.96 88888.00 2009-03-09 21:14:17.909 068 17462.05 -1.61 53832.95 88888.00 2009-03-09 21:14:18.409 068 17461.99 -1.63 53832.99 88888.00 2009-03-09 21:14:18.909 068 17461.96 -1.59 53833.05 88888.00 2009-03-09 21:14:19.409 068 17461.98 -1.61 53833.03 88888.00 2009-03-09 21:14:19.909 068 17461.92 -1.59 53833.08 88888.00 2009-03-09 21:14:20.409 068 17461.91 -1.55 53832.97 88888.00 2009-03-09 21:14:20.909 068 17461.85 -1.51 53832.93 88888.00 2009-03-09 21:14:21.409 068 17461.84 -1.54 53832.85 88888.00 2009-03-09 21:14:21.909 068 17461.79 -1.47 53832.86 88888.00 2009-03-09 21:14:22.409 068 17461.71 -1.45 53832.91 88888.00 2009-03-09 21:14:22.909 068 17461.71 -1.41 53832.96 88888.00 2009-03-09 21:14:23.409 068 17461.69 -1.44 53832.93 88888.00 2009-03-09 21:14:23.909 068 17461.62 -1.51 53832.85 88888.00 2009-03-09 21:14:24.409 068 17461.58 -1.48 53832.93 88888.00 2009-03-09 21:14:24.909 068 17461.52 -1.41 53833.01 88888.00 2009-03-09 21:14:25.409 068 17461.49 -1.37 53832.95 88888.00 2009-03-09 21:14:25.909 068 17461.45 -1.32 53832.94 88888.00 2009-03-09 21:14:26.409 068 17461.33 -1.27 53832.93 88888.00 2009-03-09 21:14:26.909 068 17461.29 -1.26 53833.09 88888.00 2009-03-09 21:14:27.409 068 17461.32 -1.27 53833.14 88888.00 2009-03-09 21:14:27.909 068 17461.31 -1.33 53833.15 88888.00 2009-03-09 21:14:28.409 068 17461.24 -1.34 53833.23 88888.00 2009-03-09 21:14:28.909 068 17461.23 -1.24 53833.18 88888.00 2009-03-09 21:14:29.409 068 17461.18 -1.23 53833.20 88888.00 2009-03-09 21:14:29.909 068 17461.13 -1.28 53833.22 88888.00 2009-03-09 21:14:30.409 068 17461.05 -1.29 53833.22 88888.00 2009-03-09 21:14:30.909 068 17461.02 -1.28 53833.19 88888.00 2009-03-09 21:14:31.409 068 17461.03 -1.22 53833.18 88888.00 2009-03-09 21:14:31.909 068 17460.93 -1.19 53833.27 88888.00 2009-03-09 21:14:32.409 068 17460.81 -1.21 53833.31 88888.00 2009-03-09 21:14:32.909 068 17460.83 -1.18 53833.33 88888.00 2009-03-09 21:14:33.409 068 17460.81 -1.17 53833.29 88888.00 2009-03-09 21:14:33.909 068 17460.87 -1.24 53833.26 88888.00 2009-03-09 21:14:34.409 068 17460.80 -1.16 53833.31 88888.00 2009-03-09 21:14:34.909 068 17460.74 -1.17 53833.42 88888.00 2009-03-09 21:14:35.409 068 17460.64 -1.16 53833.51 88888.00 2009-03-09 21:14:35.909 068 17460.56 -1.23 53833.41 88888.00 2009-03-09 21:14:36.409 068 17460.50 -1.29 53833.37 88888.00 2009-03-09 21:14:36.909 068 17460.52 -1.22 53833.31 88888.00 2009-03-09 21:14:37.409 068 17460.45 -1.24 53833.29 88888.00 2009-03-09 21:14:37.909 068 17460.41 -1.22 53833.22 88888.00 2009-03-09 21:14:38.409 068 17460.46 -1.25 53833.32 88888.00 2009-03-09 21:14:38.909 068 17460.50 -1.21 53833.38 88888.00 2009-03-09 21:14:39.409 068 17460.39 -1.22 53833.38 88888.00 2009-03-09 21:14:39.909 068 17460.32 -1.25 53833.39 88888.00 2009-03-09 21:14:40.409 068 17460.39 -1.27 53833.41 88888.00 2009-03-09 21:14:40.909 068 17460.31 -1.32 53833.43 88888.00 2009-03-09 21:14:41.409 068 17460.26 -1.32 53833.40 88888.00 2009-03-09 21:14:41.909 068 17460.21 -1.29 53833.45 88888.00 2009-03-09 21:14:42.409 068 17460.11 -1.31 53833.45 88888.00 2009-03-09 21:14:42.909 068 17460.08 -1.28 53833.45 88888.00 2009-03-09 21:14:43.409 068 17460.07 -1.26 53833.41 88888.00 2009-03-09 21:14:43.909 068 17460.05 -1.28 53833.42 88888.00 2009-03-09 21:14:44.409 068 17460.02 -1.31 53833.51 88888.00 2009-03-09 21:14:44.909 068 17460.02 -1.32 53833.52 88888.00 2009-03-09 21:14:45.409 068 17459.98 -1.33 53833.52 88888.00 2009-03-09 21:14:45.909 068 17459.99 -1.34 53833.52 88888.00 2009-03-09 21:14:46.409 068 17459.94 -1.34 53833.50 88888.00 2009-03-09 21:14:46.909 068 17459.97 -1.27 53833.44 88888.00 2009-03-09 21:14:47.409 068 17459.97 -1.27 53833.44 88888.00 2009-03-09 21:14:47.909 068 17459.97 -1.28 53833.40 88888.00 2009-03-09 21:14:48.409 068 17459.87 -1.23 53833.37 88888.00 2009-03-09 21:14:48.909 068 17459.80 -1.22 53833.38 88888.00 2009-03-09 21:14:49.409 068 17459.79 -1.22 53833.44 88888.00 2009-03-09 21:14:49.909 068 17459.81 -1.18 53833.54 88888.00 2009-03-09 21:14:50.409 068 17459.84 -1.14 53833.53 88888.00 2009-03-09 21:14:50.909 068 17459.81 -1.15 53833.53 88888.00 2009-03-09 21:14:51.409 068 17459.75 -1.24 53833.59 88888.00 2009-03-09 21:14:51.909 068 17459.76 -1.21 53833.56 88888.00 2009-03-09 21:14:52.409 068 17459.78 -1.16 53833.56 88888.00 2009-03-09 21:14:52.909 068 17459.76 -1.12 53833.57 88888.00 2009-03-09 21:14:53.409 068 17459.75 -1.19 53833.56 88888.00 2009-03-09 21:14:53.909 068 17459.72 -1.17 53833.61 88888.00 2009-03-09 21:14:54.409 068 17459.77 -1.13 53833.49 88888.00 2009-03-09 21:14:54.909 068 17459.77 -1.13 53833.48 88888.00 2009-03-09 21:14:55.409 068 17459.77 -1.06 53833.50 88888.00 2009-03-09 21:14:55.909 068 17459.80 -1.09 53833.48 88888.00 2009-03-09 21:14:56.409 068 17459.78 -1.12 53833.38 88888.00 2009-03-09 21:14:56.909 068 17459.72 -1.12 53833.39 88888.00 2009-03-09 21:14:57.409 068 17459.77 -1.18 53833.54 88888.00 2009-03-09 21:14:57.909 068 17459.75 -1.15 53833.56 88888.00 2009-03-09 21:14:58.409 068 17459.68 -1.12 53833.51 88888.00 2009-03-09 21:14:58.909 068 17459.70 -1.04 53833.41 88888.00 2009-03-09 21:14:59.409 068 17459.66 -1.03 53833.29 88888.00 2009-03-09 21:14:59.909 068 17459.65 -1.00 53833.31 88888.00 2009-03-09 21:15:00.409 068 17459.66 -0.99 53833.28 88888.00 2009-03-09 21:15:00.909 068 17459.72 -0.98 53833.34 88888.00 2009-03-09 21:15:01.409 068 17459.70 -0.98 53833.48 88888.00 2009-03-09 21:15:01.909 068 17459.61 -0.96 53833.54 88888.00 2009-03-09 21:15:02.409 068 17459.58 -0.98 53833.49 88888.00 2009-03-09 21:15:02.909 068 17459.51 -1.06 53833.45 88888.00 2009-03-09 21:15:03.409 068 17459.49 -1.05 53833.44 88888.00 2009-03-09 21:15:03.909 068 17459.46 -1.00 53833.41 88888.00 2009-03-09 21:15:04.409 068 17459.44 -0.95 53833.38 88888.00 2009-03-09 21:15:04.909 068 17459.41 -0.98 53833.31 88888.00 2009-03-09 21:15:05.409 068 17459.43 -1.03 53833.38 88888.00 2009-03-09 21:15:05.909 068 17459.45 -1.15 53833.38 88888.00 2009-03-09 21:15:06.409 068 17459.51 -1.04 53833.39 88888.00 2009-03-09 21:15:06.909 068 17459.47 -1.08 53833.40 88888.00 2009-03-09 21:15:07.409 068 17459.39 -1.09 53833.40 88888.00 2009-03-09 21:15:07.909 068 17459.40 -1.07 53833.33 88888.00 2009-03-09 21:15:08.409 068 17459.30 -1.07 53833.29 88888.00 2009-03-09 21:15:08.909 068 17459.24 -1.06 53833.25 88888.00 2009-03-09 21:15:09.409 068 17459.29 -1.07 53833.31 88888.00 2009-03-09 21:15:09.909 068 17459.34 -1.07 53833.34 88888.00 2009-03-09 21:15:10.409 068 17459.40 -1.05 53833.22 88888.00 2009-03-09 21:15:10.909 068 17459.35 -1.07 53833.19 88888.00 2009-03-09 21:15:11.409 068 17459.34 -1.13 53833.27 88888.00 2009-03-09 21:15:11.909 068 17459.33 -1.08 53833.38 88888.00 2009-03-09 21:15:12.409 068 17459.34 -1.05 53833.31 88888.00 2009-03-09 21:15:12.909 068 17459.29 -1.08 53833.25 88888.00 2009-03-09 21:15:13.409 068 17459.29 -1.07 53833.28 88888.00 2009-03-09 21:15:13.909 068 17459.31 -1.06 53833.34 88888.00 2009-03-09 21:15:14.409 068 17459.40 -1.14 53833.39 88888.00 2009-03-09 21:15:14.909 068 17459.33 -1.15 53833.37 88888.00 2009-03-09 21:15:15.409 068 17459.28 -1.16 53833.33 88888.00 2009-03-09 21:15:15.909 068 17459.34 -1.16 53833.32 88888.00 2009-03-09 21:15:16.409 068 17459.28 -1.16 53833.31 88888.00 2009-03-09 21:15:16.909 068 17459.26 -1.26 53833.33 88888.00 2009-03-09 21:15:17.409 068 17459.31 -1.22 53833.31 88888.00 2009-03-09 21:15:17.909 068 17459.28 -1.13 53833.33 88888.00 2009-03-09 21:15:18.409 068 17459.30 -1.14 53833.32 88888.00 2009-03-09 21:15:18.909 068 17459.33 -1.25 53833.23 88888.00 2009-03-09 21:15:19.409 068 17459.29 -1.24 53833.21 88888.00 2009-03-09 21:15:19.909 068 17459.44 -1.24 53833.22 88888.00 2009-03-09 21:15:20.409 068 17459.49 -1.28 53833.22 88888.00 2009-03-09 21:15:20.909 068 17459.49 -1.25 53833.17 88888.00 2009-03-09 21:15:21.409 068 17459.57 -1.25 53833.07 88888.00 2009-03-09 21:15:21.909 068 17459.58 -1.22 53833.10 88888.00 2009-03-09 21:15:22.409 068 17459.61 -1.26 53833.21 88888.00 2009-03-09 21:15:22.909 068 17459.65 -1.31 53833.23 88888.00 2009-03-09 21:15:23.409 068 17459.67 -1.32 53833.18 88888.00 2009-03-09 21:15:23.909 068 17459.69 -1.37 53833.20 88888.00 2009-03-09 21:15:24.409 068 17459.80 -1.34 53833.26 88888.00 2009-03-09 21:15:24.909 068 17459.86 -1.33 53833.29 88888.00 2009-03-09 21:15:25.409 068 17459.88 -1.31 53833.33 88888.00 2009-03-09 21:15:25.909 068 17459.91 -1.39 53833.30 88888.00 2009-03-09 21:15:26.409 068 17459.91 -1.41 53833.21 88888.00 2009-03-09 21:15:26.909 068 17459.97 -1.43 53833.22 88888.00 2009-03-09 21:15:27.409 068 17460.02 -1.51 53833.27 88888.00 2009-03-09 21:15:27.909 068 17460.02 -1.51 53833.16 88888.00 2009-03-09 21:15:28.409 068 17460.09 -1.42 53833.12 88888.00 2009-03-09 21:15:28.909 068 17460.13 -1.45 53833.16 88888.00 2009-03-09 21:15:29.409 068 17460.20 -1.58 53833.15 88888.00 2009-03-09 21:15:29.909 068 17460.17 -1.61 53833.23 88888.00 2009-03-09 21:15:30.409 068 17460.11 -1.58 53833.22 88888.00 2009-03-09 21:15:30.909 068 17460.26 -1.55 53833.10 88888.00 2009-03-09 21:15:31.409 068 17460.38 -1.52 53833.11 88888.00 2009-03-09 21:15:31.909 068 17460.42 -1.51 53833.08 88888.00 2009-03-09 21:15:32.409 068 17460.39 -1.56 53833.05 88888.00 2009-03-09 21:15:32.909 068 17460.47 -1.61 53832.99 88888.00 2009-03-09 21:15:33.409 068 17460.48 -1.61 53833.04 88888.00 2009-03-09 21:15:33.909 068 17460.51 -1.56 53833.05 88888.00 2009-03-09 21:15:34.409 068 17460.55 -1.58 53833.07 88888.00 2009-03-09 21:15:34.909 068 17460.60 -1.57 53833.03 88888.00 2009-03-09 21:15:35.409 068 17460.64 -1.57 53832.97 88888.00 2009-03-09 21:15:35.909 068 17460.61 -1.57 53832.86 88888.00 2009-03-09 21:15:36.409 068 17460.70 -1.57 53832.83 88888.00 2009-03-09 21:15:36.909 068 17460.78 -1.66 53832.85 88888.00 2009-03-09 21:15:37.409 068 17460.83 -1.68 53832.85 88888.00 2009-03-09 21:15:37.909 068 17460.88 -1.67 53832.76 88888.00 2009-03-09 21:15:38.409 068 17461.02 -1.64 53832.77 88888.00 2009-03-09 21:15:38.909 068 17461.10 -1.66 53832.77 88888.00 2009-03-09 21:15:39.409 068 17461.10 -1.72 53832.77 88888.00 2009-03-09 21:15:39.909 068 17461.04 -1.78 53832.81 88888.00 2009-03-09 21:15:40.409 068 17461.09 -1.83 53832.86 88888.00 2009-03-09 21:15:40.909 068 17461.12 -1.81 53832.82 88888.00 2009-03-09 21:15:41.409 068 17461.29 -1.82 53832.83 88888.00 2009-03-09 21:15:41.909 068 17461.29 -1.86 53832.86 88888.00 2009-03-09 21:15:42.409 068 17461.29 -1.80 53832.87 88888.00 2009-03-09 21:15:42.909 068 17461.34 -1.74 53832.94 88888.00 2009-03-09 21:15:43.409 068 17461.39 -1.70 53832.96 88888.00 2009-03-09 21:15:43.909 068 17461.43 -1.71 53832.87 88888.00 2009-03-09 21:15:44.409 068 17461.55 -1.80 53832.72 88888.00 2009-03-09 21:15:44.909 068 17461.63 -1.82 53832.65 88888.00 2009-03-09 21:15:45.409 068 17461.56 -1.85 53832.69 88888.00 2009-03-09 21:15:45.909 068 17461.60 -1.86 53832.64 88888.00 2009-03-09 21:15:46.409 068 17461.64 -1.87 53832.62 88888.00 2009-03-09 21:15:46.909 068 17461.73 -1.87 53832.69 88888.00 2009-03-09 21:15:47.409 068 17461.81 -1.85 53832.78 88888.00 2009-03-09 21:15:47.909 068 17461.84 -1.92 53832.78 88888.00 2009-03-09 21:15:48.409 068 17461.90 -1.94 53832.76 88888.00 2009-03-09 21:15:48.909 068 17461.92 -1.90 53832.77 88888.00 2009-03-09 21:15:49.409 068 17461.98 -1.91 53832.75 88888.00 2009-03-09 21:15:49.909 068 17462.02 -1.94 53832.81 88888.00 2009-03-09 21:15:50.409 068 17461.99 -1.98 53832.85 88888.00 2009-03-09 21:15:50.909 068 17462.04 -2.05 53832.81 88888.00 2009-03-09 21:15:51.409 068 17462.10 -2.07 53832.77 88888.00 2009-03-09 21:15:51.909 068 17462.14 -2.03 53832.72 88888.00 2009-03-09 21:15:52.409 068 17462.24 -2.10 53832.59 88888.00 2009-03-09 21:15:52.909 068 17462.27 -2.14 53832.67 88888.00 2009-03-09 21:15:53.409 068 17462.32 -2.16 53832.78 88888.00 2009-03-09 21:15:53.909 068 17462.31 -2.21 53832.75 88888.00 2009-03-09 21:15:54.409 068 17462.42 -2.22 53832.69 88888.00 2009-03-09 21:15:54.909 068 17462.43 -2.24 53832.59 88888.00 2009-03-09 21:15:55.409 068 17462.50 -2.29 53832.65 88888.00 2009-03-09 21:15:55.909 068 17462.45 -2.34 53832.70 88888.00 2009-03-09 21:15:56.409 068 17462.42 -2.39 53832.72 88888.00 2009-03-09 21:15:56.909 068 17462.39 -2.40 53832.69 88888.00 2009-03-09 21:15:57.409 068 17462.41 -2.49 53832.64 88888.00 2009-03-09 21:15:57.909 068 17462.47 -2.53 53832.65 88888.00 2009-03-09 21:15:58.409 068 17462.51 -2.59 53832.77 88888.00 2009-03-09 21:15:58.909 068 17462.56 -2.65 53832.75 88888.00 2009-03-09 21:15:59.409 068 17462.62 -2.74 53832.73 88888.00 2009-03-09 21:15:59.909 068 17462.60 -2.75 53832.60 88888.00 2009-03-09 21:16:00.409 068 17462.62 -2.76 53832.54 88888.00 2009-03-09 21:16:00.909 068 17462.67 -2.81 53832.59 88888.00 2009-03-09 21:16:01.409 068 17462.73 -2.85 53832.61 88888.00 2009-03-09 21:16:01.909 068 17462.75 -2.91 53832.58 88888.00 2009-03-09 21:16:02.409 068 17462.81 -2.97 53832.53 88888.00 2009-03-09 21:16:02.909 068 17462.84 -3.00 53832.63 88888.00 2009-03-09 21:16:03.409 068 17462.88 -3.02 53832.70 88888.00 2009-03-09 21:16:03.909 068 17462.94 -3.08 53832.67 88888.00 2009-03-09 21:16:04.409 068 17463.07 -3.17 53832.52 88888.00 2009-03-09 21:16:04.909 068 17463.13 -3.19 53832.44 88888.00 2009-03-09 21:16:05.409 068 17463.22 -3.10 53832.51 88888.00 2009-03-09 21:16:05.909 068 17463.28 -3.09 53832.45 88888.00 2009-03-09 21:16:06.409 068 17463.24 -3.11 53832.44 88888.00 2009-03-09 21:16:06.909 068 17463.23 -3.17 53832.50 88888.00 2009-03-09 21:16:07.409 068 17463.31 -3.23 53832.52 88888.00 2009-03-09 21:16:07.909 068 17463.25 -3.22 53832.47 88888.00 2009-03-09 21:16:08.409 068 17463.33 -3.20 53832.45 88888.00 2009-03-09 21:16:08.909 068 17463.41 -3.18 53832.51 88888.00 2009-03-09 21:16:09.409 068 17463.54 -3.21 53832.49 88888.00 2009-03-09 21:16:09.909 068 17463.57 -3.23 53832.48 88888.00 2009-03-09 21:16:10.409 068 17463.56 -3.23 53832.52 88888.00 2009-03-09 21:16:10.909 068 17463.58 -3.24 53832.52 88888.00 2009-03-09 21:16:11.409 068 17463.64 -3.29 53832.49 88888.00 2009-03-09 21:16:11.909 068 17463.69 -3.31 53832.49 88888.00 2009-03-09 21:16:12.409 068 17463.69 -3.22 53832.49 88888.00 2009-03-09 21:16:12.909 068 17463.75 -3.28 53832.43 88888.00 2009-03-09 21:16:13.409 068 17463.83 -3.24 53832.38 88888.00 2009-03-09 21:16:13.909 068 17463.92 -3.28 53832.43 88888.00 2009-03-09 21:16:14.409 068 17463.96 -3.28 53832.50 88888.00 2009-03-09 21:16:14.909 068 17463.89 -3.30 53832.45 88888.00 2009-03-09 21:16:15.409 068 17463.86 -3.27 53832.40 88888.00 2009-03-09 21:16:15.909 068 17463.92 -3.21 53832.40 88888.00 2009-03-09 21:16:16.409 068 17463.93 -3.20 53832.39 88888.00 2009-03-09 21:16:16.909 068 17463.94 -3.21 53832.32 88888.00 2009-03-09 21:16:17.409 068 17464.06 -3.24 53832.29 88888.00 2009-03-09 21:16:17.909 068 17464.09 -3.26 53832.28 88888.00 2009-03-09 21:16:18.409 068 17464.08 -3.29 53832.26 88888.00 2009-03-09 21:16:18.909 068 17464.08 -3.24 53832.32 88888.00 2009-03-09 21:16:19.409 068 17464.09 -3.20 53832.37 88888.00 2009-03-09 21:16:19.909 068 17464.17 -3.12 53832.36 88888.00 2009-03-09 21:16:20.409 068 17464.17 -3.09 53832.42 88888.00 2009-03-09 21:16:20.909 068 17464.23 -3.15 53832.51 88888.00 2009-03-09 21:16:21.409 068 17464.23 -3.14 53832.44 88888.00 2009-03-09 21:16:21.909 068 17464.23 -3.11 53832.40 88888.00 2009-03-09 21:16:22.409 068 17464.28 -3.00 53832.35 88888.00 2009-03-09 21:16:22.909 068 17464.27 -2.98 53832.35 88888.00 2009-03-09 21:16:23.409 068 17464.26 -2.97 53832.39 88888.00 2009-03-09 21:16:23.909 068 17464.23 -3.00 53832.45 88888.00 2009-03-09 21:16:24.409 068 17464.23 -2.93 53832.47 88888.00 2009-03-09 21:16:24.909 068 17464.26 -2.95 53832.49 88888.00 2009-03-09 21:16:25.409 068 17464.27 -2.91 53832.58 88888.00 2009-03-09 21:16:25.909 068 17464.28 -2.90 53832.56 88888.00 2009-03-09 21:16:26.409 068 17464.34 -2.93 53832.59 88888.00 2009-03-09 21:16:26.909 068 17464.31 -2.95 53832.52 88888.00 2009-03-09 21:16:27.409 068 17464.28 -2.88 53832.47 88888.00 2009-03-09 21:16:27.909 068 17464.31 -2.83 53832.45 88888.00 2009-03-09 21:16:28.409 068 17464.35 -2.79 53832.44 88888.00 2009-03-09 21:16:28.909 068 17464.29 -2.72 53832.42 88888.00 2009-03-09 21:16:29.409 068 17464.25 -2.71 53832.55 88888.00 2009-03-09 21:16:29.909 068 17464.24 -2.68 53832.52 88888.00 2009-03-09 21:16:30.409 068 17464.29 -2.64 53832.53 88888.00 2009-03-09 21:16:30.909 068 17464.29 -2.61 53832.55 88888.00 2009-03-09 21:16:31.409 068 17464.31 -2.59 53832.51 88888.00 2009-03-09 21:16:31.909 068 17464.19 -2.62 53832.55 88888.00 2009-03-09 21:16:32.409 068 17464.16 -2.59 53832.64 88888.00 2009-03-09 21:16:32.909 068 17464.16 -2.53 53832.69 88888.00 2009-03-09 21:16:33.409 068 17464.17 -2.56 53832.66 88888.00 2009-03-09 21:16:33.909 068 17464.14 -2.59 53832.76 88888.00 2009-03-09 21:16:34.406 068 17464.03 -2.61 53832.71 88888.00 2009-03-09 21:16:34.906 068 17464.08 -2.62 53832.74 88888.00 2009-03-09 21:16:35.406 068 17464.06 -2.59 53832.82 88888.00 2009-03-09 21:16:35.906 068 17464.04 -2.56 53832.85 88888.00 2009-03-09 21:16:36.406 068 17463.93 -2.56 53832.74 88888.00 2009-03-09 21:16:36.906 068 17463.92 -2.56 53832.76 88888.00 2009-03-09 21:16:37.406 068 17463.80 -2.62 53832.83 88888.00 2009-03-09 21:16:37.906 068 17463.80 -2.66 53832.91 88888.00 2009-03-09 21:16:38.406 068 17463.75 -2.71 53832.92 88888.00 2009-03-09 21:16:38.906 068 17463.74 -2.65 53832.93 88888.00 2009-03-09 21:16:39.406 068 17463.66 -2.59 53832.88 88888.00 2009-03-09 21:16:39.906 068 17463.59 -2.62 53832.86 88888.00 2009-03-09 21:16:40.406 068 17463.59 -2.63 53832.85 88888.00 2009-03-09 21:16:40.906 068 17463.63 -2.70 53832.87 88888.00 2009-03-09 21:16:41.406 068 17463.58 -2.74 53832.92 88888.00 2009-03-09 21:16:41.906 068 17463.57 -2.73 53833.00 88888.00 2009-03-09 21:16:42.406 068 17463.56 -2.73 53833.07 88888.00 2009-03-09 21:16:42.906 068 17463.47 -2.75 53833.14 88888.00 2009-03-09 21:16:43.406 068 17463.41 -2.70 53833.11 88888.00 2009-03-09 21:16:43.906 068 17463.32 -2.64 53833.21 88888.00 2009-03-09 21:16:44.406 068 17463.32 -2.71 53833.18 88888.00 2009-03-09 21:16:44.906 068 17463.31 -2.79 53833.17 88888.00 2009-03-09 21:16:45.406 068 17463.27 -2.78 53833.28 88888.00 2009-03-09 21:16:45.906 068 17463.23 -2.81 53833.34 88888.00 2009-03-09 21:16:46.406 068 17463.26 -2.87 53833.34 88888.00 2009-03-09 21:16:46.906 068 17463.18 -2.89 53833.29 88888.00 2009-03-09 21:16:47.406 068 17463.02 -2.97 53833.29 88888.00 2009-03-09 21:16:47.906 068 17462.96 -2.97 53833.29 88888.00 2009-03-09 21:16:48.406 068 17462.98 -2.95 53833.26 88888.00 2009-03-09 21:16:48.906 068 17463.01 -2.95 53833.28 88888.00 2009-03-09 21:16:49.406 068 17462.97 -2.98 53833.22 88888.00 2009-03-09 21:16:49.906 068 17462.94 -2.99 53833.26 88888.00 2009-03-09 21:16:50.406 068 17462.96 -2.94 53833.37 88888.00 2009-03-09 21:16:50.906 068 17462.87 -2.98 53833.39 88888.00 2009-03-09 21:16:51.406 068 17462.88 -3.02 53833.32 88888.00 2009-03-09 21:16:51.906 068 17462.78 -2.99 53833.31 88888.00 2009-03-09 21:16:52.406 068 17462.82 -3.00 53833.42 88888.00 2009-03-09 21:16:52.906 068 17462.80 -2.93 53833.49 88888.00 2009-03-09 21:16:53.406 068 17462.66 -2.98 53833.49 88888.00 2009-03-09 21:16:53.906 068 17462.65 -3.04 53833.42 88888.00 2009-03-09 21:16:54.406 068 17462.62 -3.00 53833.41 88888.00 2009-03-09 21:16:54.906 068 17462.57 -2.99 53833.42 88888.00 2009-03-09 21:16:55.406 068 17462.63 -2.98 53833.43 88888.00 2009-03-09 21:16:55.906 068 17462.55 -2.94 53833.48 88888.00 2009-03-09 21:16:56.406 068 17462.47 -3.00 53833.45 88888.00 2009-03-09 21:16:56.906 068 17462.45 -3.05 53833.45 88888.00 2009-03-09 21:16:57.406 068 17462.42 -3.00 53833.40 88888.00 2009-03-09 21:16:57.906 068 17462.39 -3.01 53833.36 88888.00 2009-03-09 21:16:58.406 068 17462.29 -3.00 53833.44 88888.00 2009-03-09 21:16:58.906 068 17462.29 -2.99 53833.50 88888.00 2009-03-09 21:16:59.406 068 17462.20 -2.97 53833.47 88888.00 2009-03-09 21:16:59.906 068 17462.19 -2.95 53833.52 88888.00 2009-03-09 21:17:00.406 068 17462.20 -2.98 53833.56 88888.00 2009-03-09 21:17:00.906 068 17462.23 -2.97 53833.59 88888.00 2009-03-09 21:17:01.406 068 17462.13 -3.00 53833.64 88888.00 2009-03-09 21:17:01.906 068 17462.06 -2.99 53833.62 88888.00 2009-03-09 21:17:02.406 068 17462.00 -2.98 53833.59 88888.00 2009-03-09 21:17:02.906 068 17461.94 -2.95 53833.53 88888.00 2009-03-09 21:17:03.406 068 17461.93 -2.92 53833.55 88888.00 2009-03-09 21:17:03.906 068 17461.95 -2.90 53833.54 88888.00 2009-03-09 21:17:04.406 068 17461.91 -2.89 53833.51 88888.00 2009-03-09 21:17:04.906 068 17461.82 -2.88 53833.64 88888.00 2009-03-09 21:17:05.406 068 17461.82 -2.84 53833.75 88888.00 2009-03-09 21:17:05.906 068 17461.73 -2.83 53833.74 88888.00 2009-03-09 21:17:06.406 068 17461.65 -2.80 53833.68 88888.00 2009-03-09 21:17:06.906 068 17461.71 -2.80 53833.71 88888.00 2009-03-09 21:17:07.406 068 17461.68 -2.82 53833.66 88888.00 2009-03-09 21:17:07.906 068 17461.56 -2.79 53833.66 88888.00 2009-03-09 21:17:08.406 068 17461.52 -2.76 53833.74 88888.00 2009-03-09 21:17:08.906 068 17461.44 -2.74 53833.83 88888.00 2009-03-09 21:17:09.406 068 17461.41 -2.81 53833.77 88888.00 2009-03-09 21:17:09.906 068 17461.27 -2.75 53833.77 88888.00 2009-03-09 21:17:10.406 068 17461.20 -2.75 53833.79 88888.00 2009-03-09 21:17:10.906 068 17461.15 -2.78 53833.77 88888.00 2009-03-09 21:17:11.406 068 17461.10 -2.76 53833.71 88888.00 2009-03-09 21:17:11.906 068 17461.09 -2.72 53833.60 88888.00 2009-03-09 21:17:12.406 068 17461.18 -2.71 53833.55 88888.00 2009-03-09 21:17:12.906 068 17461.18 -2.70 53833.61 88888.00 2009-03-09 21:17:13.406 068 17461.07 -2.68 53833.71 88888.00 2009-03-09 21:17:13.906 068 17461.04 -2.68 53833.73 88888.00 2009-03-09 21:17:14.406 068 17460.96 -2.72 53833.66 88888.00 2009-03-09 21:17:14.906 068 17460.90 -2.76 53833.68 88888.00 2009-03-09 21:17:15.406 068 17460.92 -2.76 53833.77 88888.00 2009-03-09 21:17:15.906 068 17460.84 -2.74 53833.81 88888.00 2009-03-09 21:17:16.406 068 17460.83 -2.74 53833.82 88888.00 2009-03-09 21:17:16.906 068 17460.83 -2.69 53833.82 88888.00 2009-03-09 21:17:17.406 068 17460.87 -2.68 53833.88 88888.00 2009-03-09 21:17:17.906 068 17460.76 -2.66 53833.95 88888.00 2009-03-09 21:17:18.406 068 17460.66 -2.71 53833.88 88888.00 2009-03-09 21:17:18.906 068 17460.70 -2.70 53833.95 88888.00 2009-03-09 21:17:19.406 068 17460.67 -2.70 53833.94 88888.00 2009-03-09 21:17:19.906 068 17460.60 -2.72 53833.93 88888.00 2009-03-09 21:17:20.406 068 17460.52 -2.71 53833.93 88888.00 2009-03-09 21:17:20.906 068 17460.50 -2.74 53833.89 88888.00 2009-03-09 21:17:21.406 068 17460.40 -2.75 53833.85 88888.00 2009-03-09 21:17:21.906 068 17460.31 -2.76 53833.89 88888.00 2009-03-09 21:17:22.406 068 17460.28 -2.81 53833.93 88888.00 2009-03-09 21:17:22.906 068 17460.27 -2.82 53833.96 88888.00 2009-03-09 21:17:23.406 068 17460.30 -2.83 53834.06 88888.00 2009-03-09 21:17:23.906 068 17460.36 -2.79 53834.10 88888.00 2009-03-09 21:17:24.406 068 17460.26 -2.78 53834.04 88888.00 2009-03-09 21:17:24.906 068 17460.28 -2.80 53834.04 88888.00 2009-03-09 21:17:25.406 068 17460.27 -2.79 53833.98 88888.00 2009-03-09 21:17:25.906 068 17460.18 -2.79 53833.99 88888.00 2009-03-09 21:17:26.406 068 17460.13 -2.85 53833.93 88888.00 2009-03-09 21:17:26.906 068 17460.22 -2.88 53834.01 88888.00 2009-03-09 21:17:27.406 068 17460.21 -2.82 53834.06 88888.00 2009-03-09 21:17:27.906 068 17460.27 -2.83 53834.09 88888.00 2009-03-09 21:17:28.406 068 17460.26 -2.85 53834.07 88888.00 2009-03-09 21:17:28.906 068 17460.21 -2.85 53833.94 88888.00 2009-03-09 21:17:29.406 068 17460.21 -2.82 53833.95 88888.00 2009-03-09 21:17:29.906 068 17460.21 -2.73 53833.93 88888.00 2009-03-09 21:17:30.406 068 17460.15 -2.85 53833.86 88888.00 2009-03-09 21:17:30.906 068 17460.12 -2.91 53833.78 88888.00 2009-03-09 21:17:31.406 068 17460.19 -2.93 53833.76 88888.00 2009-03-09 21:17:31.906 068 17460.17 -2.97 53833.79 88888.00 2009-03-09 21:17:32.406 068 17460.25 -2.98 53833.77 88888.00 2009-03-09 21:17:32.906 068 17460.26 -2.95 53833.71 88888.00 2009-03-09 21:17:33.406 068 17460.18 -3.01 53833.70 88888.00 2009-03-09 21:17:33.906 068 17460.20 -3.01 53833.64 88888.00 2009-03-09 21:17:34.406 068 17460.31 -2.99 53833.57 88888.00 2009-03-09 21:17:34.906 068 17460.32 -2.97 53833.57 88888.00 2009-03-09 21:17:35.406 068 17460.38 -2.95 53833.49 88888.00 2009-03-09 21:17:35.906 068 17460.39 -2.95 53833.60 88888.00 2009-03-09 21:17:36.406 068 17460.33 -2.99 53833.65 88888.00 2009-03-09 21:17:36.906 068 17460.38 -2.94 53833.61 88888.00 2009-03-09 21:17:37.406 068 17460.43 -2.97 53833.61 88888.00 2009-03-09 21:17:37.906 068 17460.33 -3.03 53833.65 88888.00 2009-03-09 21:17:38.406 068 17460.40 -2.99 53833.67 88888.00 2009-03-09 21:17:38.906 068 17460.47 -3.00 53833.66 88888.00 2009-03-09 21:17:39.406 068 17460.50 -2.95 53833.68 88888.00 2009-03-09 21:17:39.906 068 17460.60 -2.99 53833.67 88888.00 2009-03-09 21:17:40.406 068 17460.62 -2.97 53833.62 88888.00 2009-03-09 21:17:40.906 068 17460.68 -2.93 53833.59 88888.00 2009-03-09 21:17:41.406 068 17460.74 -2.87 53833.56 88888.00 2009-03-09 21:17:41.906 068 17460.70 -2.90 53833.56 88888.00 2009-03-09 21:17:42.406 068 17460.73 -2.85 53833.50 88888.00 2009-03-09 21:17:42.906 068 17460.78 -2.87 53833.55 88888.00 2009-03-09 21:17:43.406 068 17460.79 -2.90 53833.52 88888.00 2009-03-09 21:17:43.906 068 17460.77 -2.94 53833.44 88888.00 2009-03-09 21:17:44.406 068 17460.80 -2.91 53833.30 88888.00 2009-03-09 21:17:44.906 068 17460.87 -2.88 53833.34 88888.00 2009-03-09 21:17:45.406 068 17460.81 -2.90 53833.38 88888.00 2009-03-09 21:17:45.906 068 17460.83 -2.81 53833.36 88888.00 2009-03-09 21:17:46.406 068 17460.96 -2.75 53833.42 88888.00 2009-03-09 21:17:46.906 068 17460.98 -2.76 53833.41 88888.00 2009-03-09 21:17:47.406 068 17461.00 -2.71 53833.47 88888.00 2009-03-09 21:17:47.906 068 17460.97 -2.78 53833.48 88888.00 2009-03-09 21:17:48.406 068 17461.02 -2.79 53833.44 88888.00 2009-03-09 21:17:48.906 068 17461.09 -2.71 53833.34 88888.00 2009-03-09 21:17:49.406 068 17461.20 -2.69 53833.29 88888.00 2009-03-09 21:17:49.906 068 17461.22 -2.66 53833.27 88888.00 2009-03-09 21:17:50.406 068 17461.15 -2.71 53833.25 88888.00 2009-03-09 21:17:50.906 068 17461.19 -2.68 53833.19 88888.00 2009-03-09 21:17:51.406 068 17461.27 -2.70 53833.21 88888.00 2009-03-09 21:17:51.906 068 17461.21 -2.72 53833.19 88888.00 2009-03-09 21:17:52.406 068 17461.33 -2.66 53833.20 88888.00 2009-03-09 21:17:52.906 068 17461.42 -2.56 53833.16 88888.00 2009-03-09 21:17:53.406 068 17461.33 -2.53 53833.09 88888.00 2009-03-09 21:17:53.906 068 17461.25 -2.69 53833.10 88888.00 2009-03-09 21:17:54.406 068 17461.25 -2.69 53833.23 88888.00 2009-03-09 21:17:54.906 068 17461.28 -2.59 53833.26 88888.00 2009-03-09 21:17:55.406 068 17461.33 -2.62 53833.18 88888.00 2009-03-09 21:17:55.906 068 17461.48 -2.58 53833.06 88888.00 2009-03-09 21:17:56.406 068 17461.54 -2.51 53833.16 88888.00 2009-03-09 21:17:56.906 068 17461.56 -2.56 53833.20 88888.00 2009-03-09 21:17:57.406 068 17461.49 -2.51 53833.23 88888.00 2009-03-09 21:17:57.906 068 17461.51 -2.50 53833.15 88888.00 2009-03-09 21:17:58.406 068 17461.49 -2.49 53833.06 88888.00 2009-03-09 21:17:58.906 068 17461.56 -2.51 53833.08 88888.00 2009-03-09 21:17:59.406 068 17461.55 -2.46 53833.11 88888.00 2009-03-09 21:17:59.906 068 17461.61 -2.48 53833.08 88888.00 2009-03-09 21:18:00.406 068 17461.59 -2.49 53833.03 88888.00 2009-03-09 21:18:00.906 068 17461.55 -2.46 53833.06 88888.00 2009-03-09 21:18:01.406 068 17461.58 -2.50 53833.03 88888.00 2009-03-09 21:18:01.906 068 17461.59 -2.44 53833.01 88888.00 2009-03-09 21:18:02.406 068 17461.59 -2.42 53832.95 88888.00 2009-03-09 21:18:02.906 068 17461.53 -2.45 53832.91 88888.00 2009-03-09 21:18:03.406 068 17461.54 -2.43 53832.93 88888.00 2009-03-09 21:18:03.906 068 17461.58 -2.44 53832.94 88888.00 2009-03-09 21:18:04.406 068 17461.61 -2.41 53832.93 88888.00 2009-03-09 21:18:04.906 068 17461.65 -2.32 53832.95 88888.00 2009-03-09 21:18:05.406 068 17461.66 -2.35 53832.99 88888.00 2009-03-09 21:18:05.906 068 17461.69 -2.40 53832.95 88888.00 2009-03-09 21:18:06.406 068 17461.71 -2.36 53832.95 88888.00 2009-03-09 21:18:06.906 068 17461.73 -2.39 53832.86 88888.00 2009-03-09 21:18:07.406 068 17461.72 -2.46 53832.87 88888.00 2009-03-09 21:18:07.906 068 17461.81 -2.44 53832.91 88888.00 2009-03-09 21:18:08.406 068 17461.84 -2.39 53832.83 88888.00 2009-03-09 21:18:08.906 068 17461.86 -2.41 53832.81 88888.00 2009-03-09 21:18:09.406 068 17461.81 -2.41 53832.87 88888.00 2009-03-09 21:18:09.906 068 17461.90 -2.39 53832.91 88888.00 2009-03-09 21:18:10.406 068 17461.94 -2.41 53832.85 88888.00 2009-03-09 21:18:10.906 068 17462.00 -2.45 53832.82 88888.00 2009-03-09 21:18:11.406 068 17461.99 -2.45 53832.74 88888.00 2009-03-09 21:18:11.906 068 17461.93 -2.41 53832.84 88888.00 2009-03-09 21:18:12.406 068 17461.93 -2.50 53832.93 88888.00 2009-03-09 21:18:12.906 068 17462.01 -2.55 53832.92 88888.00 2009-03-09 21:18:13.406 068 17462.05 -2.50 53832.93 88888.00 2009-03-09 21:18:13.906 068 17462.04 -2.46 53832.86 88888.00 2009-03-09 21:18:14.406 068 17461.96 -2.51 53832.78 88888.00 2009-03-09 21:18:14.906 068 17462.07 -2.58 53832.78 88888.00 2009-03-09 21:18:15.406 068 17462.07 -2.62 53832.86 88888.00 2009-03-09 21:18:15.906 068 17462.13 -2.69 53832.80 88888.00 2009-03-09 21:18:16.406 068 17462.14 -2.60 53832.82 88888.00 2009-03-09 21:18:16.906 068 17462.15 -2.53 53832.85 88888.00 2009-03-09 21:18:17.406 068 17462.21 -2.61 53832.83 88888.00 2009-03-09 21:18:17.906 068 17462.19 -2.68 53832.85 88888.00 2009-03-09 21:18:18.406 068 17462.12 -2.66 53832.89 88888.00 2009-03-09 21:18:18.906 068 17462.15 -2.60 53832.87 88888.00 2009-03-09 21:18:19.406 068 17462.22 -2.62 53832.83 88888.00 2009-03-09 21:18:19.906 068 17462.20 -2.69 53832.86 88888.00 2009-03-09 21:18:20.406 068 17462.21 -2.70 53832.86 88888.00 2009-03-09 21:18:20.906 068 17462.27 -2.72 53832.73 88888.00 2009-03-09 21:18:21.406 068 17462.30 -2.72 53832.76 88888.00 2009-03-09 21:18:21.906 068 17462.27 -2.82 53832.85 88888.00 2009-03-09 21:18:22.406 068 17462.31 -2.85 53832.82 88888.00 2009-03-09 21:18:22.906 068 17462.27 -2.89 53832.76 88888.00 2009-03-09 21:18:23.406 068 17462.32 -2.90 53832.78 88888.00 2009-03-09 21:18:23.906 068 17462.31 -2.94 53832.78 88888.00 2009-03-09 21:18:24.406 068 17462.45 -3.00 53832.72 88888.00 2009-03-09 21:18:24.906 068 17462.51 -2.97 53832.73 88888.00 2009-03-09 21:18:25.406 068 17462.54 -2.95 53832.78 88888.00 2009-03-09 21:18:25.906 068 17462.51 -3.00 53832.80 88888.00 2009-03-09 21:18:26.406 068 17462.58 -3.03 53832.80 88888.00 2009-03-09 21:18:26.906 068 17462.63 -3.07 53832.80 88888.00 2009-03-09 21:18:27.406 068 17462.63 -3.12 53832.72 88888.00 2009-03-09 21:18:27.906 068 17462.62 -3.14 53832.80 88888.00 2009-03-09 21:18:28.406 068 17462.72 -3.19 53832.83 88888.00 2009-03-09 21:18:28.906 068 17462.75 -3.15 53832.78 88888.00 2009-03-09 21:18:29.406 068 17462.74 -3.17 53832.84 88888.00 2009-03-09 21:18:29.906 068 17462.76 -3.23 53832.78 88888.00 2009-03-09 21:18:30.406 068 17462.72 -3.29 53832.66 88888.00 2009-03-09 21:18:30.906 068 17462.77 -3.30 53832.65 88888.00 2009-03-09 21:18:31.406 068 17462.85 -3.21 53832.64 88888.00 2009-03-09 21:18:31.906 068 17462.90 -3.30 53832.71 88888.00 2009-03-09 21:18:32.406 068 17462.95 -3.30 53832.75 88888.00 2009-03-09 21:18:32.906 068 17462.95 -3.36 53832.69 88888.00 2009-03-09 21:18:33.406 068 17462.97 -3.39 53832.69 88888.00 2009-03-09 21:18:33.906 068 17462.95 -3.40 53832.72 88888.00 2009-03-09 21:18:34.406 068 17462.95 -3.39 53832.64 88888.00 2009-03-09 21:18:34.906 068 17463.08 -3.56 53832.58 88888.00 2009-03-09 21:18:35.406 068 17463.08 -3.57 53832.64 88888.00 2009-03-09 21:18:35.906 068 17463.09 -3.46 53832.63 88888.00 2009-03-09 21:18:36.406 068 17463.06 -3.44 53832.70 88888.00 2009-03-09 21:18:36.906 068 17463.07 -3.51 53832.78 88888.00 2009-03-09 21:18:37.406 068 17463.12 -3.58 53832.76 88888.00 2009-03-09 21:18:37.906 068 17463.26 -3.57 53832.70 88888.00 2009-03-09 21:18:38.406 068 17463.17 -3.56 53832.64 88888.00 2009-03-09 21:18:38.906 068 17463.12 -3.50 53832.76 88888.00 2009-03-09 21:18:39.406 068 17463.19 -3.52 53832.87 88888.00 2009-03-09 21:18:39.906 068 17463.23 -3.57 53832.89 88888.00 2009-03-09 21:18:40.406 068 17463.15 -3.58 53832.85 88888.00 2009-03-09 21:18:40.906 068 17463.23 -3.51 53832.88 88888.00 2009-03-09 21:18:41.406 068 17463.29 -3.53 53832.89 88888.00 2009-03-09 21:18:41.906 068 17463.32 -3.61 53832.89 88888.00 2009-03-09 21:18:42.406 068 17463.26 -3.62 53832.80 88888.00 2009-03-09 21:18:42.906 068 17463.27 -3.50 53832.74 88888.00 2009-03-09 21:18:43.406 068 17463.36 -3.50 53832.71 88888.00 2009-03-09 21:18:43.906 068 17463.35 -3.48 53832.88 88888.00 2009-03-09 21:18:44.406 068 17463.37 -3.49 53832.82 88888.00 2009-03-09 21:18:44.906 068 17463.34 -3.49 53832.63 88888.00 2009-03-09 21:18:45.406 068 17463.38 -3.56 53832.70 88888.00 2009-03-09 21:18:45.906 068 17463.36 -3.53 53832.74 88888.00 2009-03-09 21:18:46.406 068 17463.28 -3.59 53832.81 88888.00 2009-03-09 21:18:46.906 068 17463.25 -3.56 53832.85 88888.00 2009-03-09 21:18:47.406 068 17463.22 -3.48 53832.87 88888.00 2009-03-09 21:18:47.906 068 17463.32 -3.52 53832.84 88888.00 2009-03-09 21:18:48.406 068 17463.36 -3.49 53832.82 88888.00 2009-03-09 21:18:48.906 068 17463.29 -3.54 53832.83 88888.00 2009-03-09 21:18:49.406 068 17463.32 -3.54 53832.86 88888.00 2009-03-09 21:18:49.906 068 17463.38 -3.44 53832.92 88888.00 2009-03-09 21:18:50.406 068 17463.32 -3.50 53832.94 88888.00 2009-03-09 21:18:50.906 068 17463.32 -3.41 53832.95 88888.00 2009-03-09 21:18:51.406 068 17463.32 -3.38 53832.96 88888.00 2009-03-09 21:18:51.906 068 17463.26 -3.40 53832.94 88888.00 2009-03-09 21:18:52.406 068 17463.29 -3.33 53832.89 88888.00 2009-03-09 21:18:52.906 068 17463.34 -3.31 53832.96 88888.00 2009-03-09 21:18:53.406 068 17463.29 -3.32 53833.04 88888.00 2009-03-09 21:18:53.906 068 17463.28 -3.30 53832.97 88888.00 2009-03-09 21:18:54.406 068 17463.25 -3.27 53832.84 88888.00 2009-03-09 21:18:54.906 068 17463.13 -3.21 53832.89 88888.00 2009-03-09 21:18:55.406 068 17463.07 -3.21 53832.89 88888.00 2009-03-09 21:18:55.906 068 17463.05 -3.20 53832.87 88888.00 2009-03-09 21:18:56.406 068 17463.11 -3.20 53832.86 88888.00 2009-03-09 21:18:56.906 068 17463.08 -3.17 53832.93 88888.00 2009-03-09 21:18:57.403 068 17463.09 -3.12 53833.05 88888.00 2009-03-09 21:18:57.903 068 17463.11 -3.12 53833.03 88888.00 2009-03-09 21:18:58.403 068 17463.15 -3.08 53833.03 88888.00 2009-03-09 21:18:58.903 068 17463.16 -3.08 53833.03 88888.00 2009-03-09 21:18:59.403 068 17463.11 -3.04 53833.04 88888.00 2009-03-09 21:18:59.903 068 17463.13 -3.02 53833.00 88888.00 2009-03-09 21:19:00.403 068 17463.07 -3.02 53833.05 88888.00 2009-03-09 21:19:00.903 068 17462.95 -2.93 53833.10 88888.00 2009-03-09 21:19:01.403 068 17462.96 -2.84 53833.08 88888.00 2009-03-09 21:19:01.903 068 17463.00 -2.81 53833.07 88888.00 2009-03-09 21:19:02.403 068 17463.03 -2.82 53833.09 88888.00 2009-03-09 21:19:02.903 068 17462.98 -2.83 53833.04 88888.00 2009-03-09 21:19:03.403 068 17462.94 -2.84 53832.97 88888.00 2009-03-09 21:19:03.903 068 17462.82 -2.83 53833.08 88888.00 2009-03-09 21:19:04.403 068 17462.78 -2.80 53833.18 88888.00 2009-03-09 21:19:04.903 068 17462.70 -2.75 53833.23 88888.00 2009-03-09 21:19:05.403 068 17462.64 -2.68 53833.26 88888.00 2009-03-09 21:19:05.903 068 17462.66 -2.64 53833.30 88888.00 2009-03-09 21:19:06.403 068 17462.64 -2.61 53833.22 88888.00 2009-03-09 21:19:06.903 068 17462.62 -2.55 53833.21 88888.00 2009-03-09 21:19:07.403 068 17462.60 -2.46 53833.16 88888.00 2009-03-09 21:19:07.903 068 17462.49 -2.41 53833.22 88888.00 2009-03-09 21:19:08.403 068 17462.44 -2.42 53833.22 88888.00 2009-03-09 21:19:08.903 068 17462.51 -2.41 53833.21 88888.00 2009-03-09 21:19:09.403 068 17462.49 -2.39 53833.18 88888.00 2009-03-09 21:19:09.903 068 17462.32 -2.39 53833.25 88888.00 2009-03-09 21:19:10.403 068 17462.25 -2.39 53833.30 88888.00 2009-03-09 21:19:10.903 068 17462.26 -2.35 53833.30 88888.00 2009-03-09 21:19:11.403 068 17462.22 -2.27 53833.37 88888.00 2009-03-09 21:19:11.903 068 17462.15 -2.23 53833.33 88888.00 2009-03-09 21:19:12.403 068 17462.07 -2.26 53833.36 88888.00 2009-03-09 21:19:12.903 068 17462.00 -2.24 53833.38 88888.00 2009-03-09 21:19:13.403 068 17461.95 -2.19 53833.41 88888.00 2009-03-09 21:19:13.903 068 17461.89 -2.20 53833.40 88888.00 2009-03-09 21:19:14.403 068 17461.80 -2.19 53833.37 88888.00 2009-03-09 21:19:14.903 068 17461.83 -2.19 53833.40 88888.00 2009-03-09 21:19:15.403 068 17461.83 -2.23 53833.40 88888.00 2009-03-09 21:19:15.903 068 17461.72 -2.23 53833.53 88888.00 2009-03-09 21:19:16.403 068 17461.70 -2.15 53833.57 88888.00 2009-03-09 21:19:16.903 068 17461.71 -2.15 53833.50 88888.00 2009-03-09 21:19:17.403 068 17461.71 -2.15 53833.41 88888.00 2009-03-09 21:19:17.903 068 17461.66 -2.17 53833.36 88888.00 2009-03-09 21:19:18.403 068 17461.63 -2.13 53833.41 88888.00 2009-03-09 21:19:18.903 068 17461.59 -2.14 53833.48 88888.00 2009-03-09 21:19:19.403 068 17461.50 -2.06 53833.47 88888.00 2009-03-09 21:19:19.903 068 17461.44 -2.05 53833.44 88888.00 2009-03-09 21:19:20.403 068 17461.39 -2.10 53833.39 88888.00 2009-03-09 21:19:20.903 068 17461.30 -2.14 53833.42 88888.00 2009-03-09 21:19:21.403 068 17461.22 -2.12 53833.50 88888.00 2009-03-09 21:19:21.903 068 17461.24 -2.13 53833.55 88888.00 2009-03-09 21:19:22.403 068 17461.22 -2.10 53833.53 88888.00 2009-03-09 21:19:22.903 068 17461.19 -2.13 53833.56 88888.00 2009-03-09 21:19:23.403 068 17461.14 -2.14 53833.59 88888.00 2009-03-09 21:19:23.903 068 17461.12 -2.14 53833.61 88888.00 2009-03-09 21:19:24.403 068 17461.11 -2.15 53833.57 88888.00 2009-03-09 21:19:24.903 068 17461.03 -2.19 53833.64 88888.00 2009-03-09 21:19:25.403 068 17460.92 -2.16 53833.70 88888.00 2009-03-09 21:19:25.903 068 17460.90 -2.20 53833.65 88888.00 2009-03-09 21:19:26.403 068 17460.91 -2.16 53833.53 88888.00 2009-03-09 21:19:26.903 068 17460.89 -2.19 53833.59 88888.00 2009-03-09 21:19:27.403 068 17460.84 -2.24 53833.61 88888.00 2009-03-09 21:19:27.903 068 17460.81 -2.23 53833.66 88888.00 2009-03-09 21:19:28.403 068 17460.77 -2.22 53833.64 88888.00 2009-03-09 21:19:28.903 068 17460.72 -2.23 53833.60 88888.00 2009-03-09 21:19:29.403 068 17460.73 -2.21 53833.63 88888.00 2009-03-09 21:19:29.903 068 17460.73 -2.20 53833.65 88888.00 2009-03-09 21:19:30.403 068 17460.66 -2.17 53833.73 88888.00 2009-03-09 21:19:30.903 068 17460.59 -2.21 53833.73 88888.00 2009-03-09 21:19:31.403 068 17460.61 -2.17 53833.67 88888.00 2009-03-09 21:19:31.903 068 17460.52 -2.20 53833.71 88888.00 2009-03-09 21:19:32.403 068 17460.47 -2.24 53833.55 88888.00 2009-03-09 21:19:32.903 068 17460.46 -2.22 53833.52 88888.00 2009-03-09 21:19:33.403 068 17460.56 -2.20 53833.66 88888.00 2009-03-09 21:19:33.903 068 17460.49 -2.21 53833.67 88888.00 2009-03-09 21:19:34.403 068 17460.38 -2.17 53833.60 88888.00 2009-03-09 21:19:34.903 068 17460.40 -2.21 53833.61 88888.00 2009-03-09 21:19:35.403 068 17460.43 -2.23 53833.62 88888.00 2009-03-09 21:19:35.903 068 17460.40 -2.20 53833.62 88888.00 2009-03-09 21:19:36.403 068 17460.30 -2.24 53833.57 88888.00 2009-03-09 21:19:36.903 068 17460.25 -2.20 53833.59 88888.00 2009-03-09 21:19:37.403 068 17460.28 -2.24 53833.63 88888.00 2009-03-09 21:19:37.903 068 17460.26 -2.20 53833.67 88888.00 2009-03-09 21:19:38.403 068 17460.29 -2.14 53833.79 88888.00 2009-03-09 21:19:38.903 068 17460.25 -2.13 53833.83 88888.00 2009-03-09 21:19:39.403 068 17460.22 -2.16 53833.75 88888.00 2009-03-09 21:19:39.903 068 17460.20 -2.17 53833.63 88888.00 2009-03-09 21:19:40.403 068 17460.17 -2.14 53833.54 88888.00 2009-03-09 21:19:40.903 068 17460.09 -2.15 53833.56 88888.00 2009-03-09 21:19:41.403 068 17460.13 -2.11 53833.55 88888.00 2009-03-09 21:19:41.903 068 17460.21 -2.07 53833.64 88888.00 2009-03-09 21:19:42.403 068 17460.29 -2.13 53833.67 88888.00 2009-03-09 21:19:42.903 068 17460.27 -2.12 53833.66 88888.00 2009-03-09 21:19:43.403 068 17460.20 -2.12 53833.79 88888.00 2009-03-09 21:19:43.903 068 17460.17 -2.05 53833.76 88888.00 2009-03-09 21:19:44.403 068 17460.18 -2.05 53833.74 88888.00 2009-03-09 21:19:44.903 068 17460.15 -1.97 53833.68 88888.00 2009-03-09 21:19:45.403 068 17460.10 -1.96 53833.75 88888.00 2009-03-09 21:19:45.903 068 17460.07 -2.00 53833.68 88888.00 2009-03-09 21:19:46.403 068 17460.07 -2.02 53833.64 88888.00 2009-03-09 21:19:46.903 068 17460.06 -2.03 53833.71 88888.00 2009-03-09 21:19:47.403 068 17460.06 -1.94 53833.85 88888.00 2009-03-09 21:19:47.903 068 17460.00 -1.87 53833.83 88888.00 2009-03-09 21:19:48.403 068 17460.05 -1.88 53833.77 88888.00 2009-03-09 21:19:48.903 068 17459.97 -1.87 53833.74 88888.00 2009-03-09 21:19:49.403 068 17459.97 -1.87 53833.76 88888.00 2009-03-09 21:19:49.903 068 17459.95 -1.85 53833.77 88888.00 2009-03-09 21:19:50.403 068 17459.91 -1.81 53833.83 88888.00 2009-03-09 21:19:50.903 068 17459.91 -1.84 53833.84 88888.00 2009-03-09 21:19:51.403 068 17459.96 -1.80 53833.85 88888.00 2009-03-09 21:19:51.903 068 17460.02 -1.78 53833.77 88888.00 2009-03-09 21:19:52.403 068 17459.98 -1.73 53833.73 88888.00 2009-03-09 21:19:52.903 068 17459.87 -1.68 53833.82 88888.00 2009-03-09 21:19:53.403 068 17459.82 -1.64 53833.82 88888.00 2009-03-09 21:19:53.903 068 17459.82 -1.70 53833.83 88888.00 2009-03-09 21:19:54.403 068 17459.92 -1.64 53833.78 88888.00 2009-03-09 21:19:54.903 068 17459.92 -1.59 53833.82 88888.00 2009-03-09 21:19:55.403 068 17459.84 -1.56 53833.88 88888.00 2009-03-09 21:19:55.903 068 17459.81 -1.51 53833.85 88888.00 2009-03-09 21:19:56.403 068 17459.77 -1.47 53833.87 88888.00 2009-03-09 21:19:56.903 068 17459.69 -1.35 53833.75 88888.00 2009-03-09 21:19:57.403 068 17459.67 -1.36 53833.85 88888.00 2009-03-09 21:19:57.903 068 17459.70 -1.34 53833.84 88888.00 2009-03-09 21:19:58.403 068 17459.67 -1.29 53833.85 88888.00 2009-03-09 21:19:58.903 068 17459.65 -1.28 53833.84 88888.00 2009-03-09 21:19:59.403 068 17459.65 -1.21 53833.79 88888.00 2009-03-09 21:19:59.903 068 17459.61 -1.14 53833.81 88888.00 2009-03-09 21:20:00.403 068 17459.56 -1.14 53833.73 88888.00 2009-03-09 21:20:00.903 068 17459.56 -1.09 53833.72 88888.00 2009-03-09 21:20:01.403 068 17459.48 -1.06 53833.75 88888.00 2009-03-09 21:20:01.903 068 17459.54 -1.04 53833.83 88888.00 2009-03-09 21:20:02.403 068 17459.46 -0.99 53833.87 88888.00 2009-03-09 21:20:02.903 068 17459.48 -0.90 53833.81 88888.00 2009-03-09 21:20:03.403 068 17459.40 -0.85 53833.72 88888.00 2009-03-09 21:20:03.903 068 17459.33 -0.90 53833.74 88888.00 2009-03-09 21:20:04.403 068 17459.34 -0.88 53833.75 88888.00 2009-03-09 21:20:04.903 068 17459.28 -0.82 53833.76 88888.00 2009-03-09 21:20:05.403 068 17459.28 -0.78 53833.78 88888.00 2009-03-09 21:20:05.903 068 17459.30 -0.78 53833.78 88888.00 2009-03-09 21:20:06.403 068 17459.25 -0.80 53833.75 88888.00 2009-03-09 21:20:06.903 068 17459.23 -0.78 53833.73 88888.00 2009-03-09 21:20:07.403 068 17459.21 -0.71 53833.75 88888.00 2009-03-09 21:20:07.903 068 17459.20 -0.64 53833.79 88888.00 2009-03-09 21:20:08.403 068 17459.25 -0.54 53833.72 88888.00 2009-03-09 21:20:08.903 068 17459.26 -0.48 53833.54 88888.00 2009-03-09 21:20:09.403 068 17459.19 -0.51 53833.57 88888.00 2009-03-09 21:20:09.903 068 17459.10 -0.47 53833.56 88888.00 2009-03-09 21:20:10.403 068 17459.14 -0.37 53833.60 88888.00 2009-03-09 21:20:10.903 068 17459.14 -0.39 53833.65 88888.00 2009-03-09 21:20:11.403 068 17459.14 -0.39 53833.63 88888.00 2009-03-09 21:20:11.903 068 17459.04 -0.34 53833.61 88888.00 2009-03-09 21:20:12.403 068 17459.10 -0.28 53833.64 88888.00 2009-03-09 21:20:12.903 068 17459.03 -0.28 53833.57 88888.00 2009-03-09 21:20:13.403 068 17458.97 -0.26 53833.50 88888.00 2009-03-09 21:20:13.903 068 17458.87 -0.27 53833.55 88888.00 2009-03-09 21:20:14.403 068 17458.90 -0.20 53833.53 88888.00 2009-03-09 21:20:14.903 068 17458.98 -0.21 53833.51 88888.00 2009-03-09 21:20:15.403 068 17458.94 -0.17 53833.55 88888.00 2009-03-09 21:20:15.903 068 17458.86 -0.17 53833.55 88888.00 2009-03-09 21:20:16.403 068 17458.85 -0.16 53833.50 88888.00 2009-03-09 21:20:16.903 068 17458.78 -0.15 53833.51 88888.00 2009-03-09 21:20:17.403 068 17458.78 -0.21 53833.60 88888.00 2009-03-09 21:20:17.903 068 17458.82 -0.14 53833.62 88888.00 2009-03-09 21:20:18.403 068 17458.87 -0.16 53833.57 88888.00 2009-03-09 21:20:18.903 068 17458.78 -0.25 53833.49 88888.00 2009-03-09 21:20:19.403 068 17458.75 -0.27 53833.47 88888.00 2009-03-09 21:20:19.903 068 17458.73 -0.17 53833.41 88888.00 2009-03-09 21:20:20.403 068 17458.72 -0.14 53833.42 88888.00 2009-03-09 21:20:20.903 068 17458.78 -0.14 53833.43 88888.00 2009-03-09 21:20:21.403 068 17458.78 -0.22 53833.37 88888.00 2009-03-09 21:20:21.903 068 17458.84 -0.19 53833.32 88888.00 2009-03-09 21:20:22.403 068 17458.82 -0.28 53833.38 88888.00 2009-03-09 21:20:22.903 068 17458.72 -0.27 53833.42 88888.00 2009-03-09 21:20:23.403 068 17458.70 -0.25 53833.49 88888.00 2009-03-09 21:20:23.903 068 17458.65 -0.27 53833.51 88888.00 2009-03-09 21:20:24.403 068 17458.65 -0.25 53833.49 88888.00 2009-03-09 21:20:24.903 068 17458.62 -0.30 53833.44 88888.00 2009-03-09 21:20:25.403 068 17458.60 -0.41 53833.42 88888.00 2009-03-09 21:20:25.903 068 17458.58 -0.47 53833.40 88888.00 2009-03-09 21:20:26.403 068 17458.56 -0.44 53833.39 88888.00 2009-03-09 21:20:26.903 068 17458.58 -0.38 53833.39 88888.00 2009-03-09 21:20:27.403 068 17458.64 -0.39 53833.36 88888.00 2009-03-09 21:20:27.903 068 17458.56 -0.43 53833.38 88888.00 2009-03-09 21:20:28.403 068 17458.58 -0.44 53833.42 88888.00 2009-03-09 21:20:28.903 068 17458.59 -0.46 53833.44 88888.00 2009-03-09 21:20:29.403 068 17458.57 -0.49 53833.41 88888.00 2009-03-09 21:20:29.903 068 17458.62 -0.51 53833.36 88888.00 2009-03-09 21:20:30.403 068 17458.68 -0.57 53833.37 88888.00 2009-03-09 21:20:30.903 068 17458.64 -0.58 53833.37 88888.00 2009-03-09 21:20:31.403 068 17458.59 -0.54 53833.37 88888.00 2009-03-09 21:20:31.903 068 17458.63 -0.51 53833.36 88888.00 2009-03-09 21:20:32.403 068 17458.60 -0.58 53833.34 88888.00 2009-03-09 21:20:32.903 068 17458.59 -0.67 53833.37 88888.00 2009-03-09 21:20:33.403 068 17458.62 -0.73 53833.36 88888.00 2009-03-09 21:20:33.903 068 17458.63 -0.79 53833.36 88888.00 2009-03-09 21:20:34.403 068 17458.66 -0.76 53833.38 88888.00 2009-03-09 21:20:34.903 068 17458.69 -0.78 53833.39 88888.00 2009-03-09 21:20:35.403 068 17458.74 -0.82 53833.39 88888.00 2009-03-09 21:20:35.903 068 17458.69 -0.84 53833.34 88888.00 2009-03-09 21:20:36.403 068 17458.75 -0.80 53833.31 88888.00 2009-03-09 21:20:36.903 068 17458.86 -0.84 53833.27 88888.00 2009-03-09 21:20:37.403 068 17458.88 -0.89 53833.22 88888.00 2009-03-09 21:20:37.903 068 17458.83 -0.92 53833.20 88888.00 2009-03-09 21:20:38.403 068 17458.85 -0.92 53833.23 88888.00 2009-03-09 21:20:38.903 068 17458.85 -0.84 53833.30 88888.00 2009-03-09 21:20:39.403 068 17458.89 -0.88 53833.18 88888.00 2009-03-09 21:20:39.903 068 17458.93 -0.85 53833.10 88888.00 2009-03-09 21:20:40.403 068 17458.96 -0.85 53833.21 88888.00 2009-03-09 21:20:40.903 068 17458.96 -0.82 53833.28 88888.00 2009-03-09 21:20:41.403 068 17458.99 -0.82 53833.20 88888.00 2009-03-09 21:20:41.903 068 17459.00 -0.80 53833.14 88888.00 2009-03-09 21:20:42.403 068 17459.06 -0.86 53833.15 88888.00 2009-03-09 21:20:42.903 068 17459.09 -0.93 53833.09 88888.00 2009-03-09 21:20:43.403 068 17459.14 -0.90 53833.10 88888.00 2009-03-09 21:20:43.903 068 17459.14 -0.94 53833.16 88888.00 2009-03-09 21:20:44.403 068 17459.18 -0.98 53833.09 88888.00 2009-03-09 21:20:44.903 068 17459.19 -0.94 53833.16 88888.00 2009-03-09 21:20:45.403 068 17459.21 -0.86 53833.09 88888.00 2009-03-09 21:20:45.903 068 17459.25 -0.84 53833.07 88888.00 2009-03-09 21:20:46.403 068 17459.29 -0.86 53833.01 88888.00 2009-03-09 21:20:46.903 068 17459.45 -0.89 53832.92 88888.00 2009-03-09 21:20:47.403 068 17459.44 -0.80 53832.99 88888.00 2009-03-09 21:20:47.903 068 17459.41 -0.70 53833.09 88888.00 2009-03-09 21:20:48.403 068 17459.40 -0.66 53833.05 88888.00 2009-03-09 21:20:48.903 068 17459.44 -0.65 53832.92 88888.00 2009-03-09 21:20:49.403 068 17459.48 -0.65 53832.93 88888.00 2009-03-09 21:20:49.903 068 17459.55 -0.60 53832.99 88888.00 2009-03-09 21:20:50.403 068 17459.57 -0.59 53833.00 88888.00 2009-03-09 21:20:50.903 068 17459.62 -0.59 53832.96 88888.00 2009-03-09 21:20:51.403 068 17459.72 -0.58 53832.94 88888.00 2009-03-09 21:20:51.903 068 17459.85 -0.58 53832.92 88888.00 2009-03-09 21:20:52.403 068 17459.89 -0.59 53832.86 88888.00 2009-03-09 21:20:52.903 068 17459.89 -0.56 53832.81 88888.00 2009-03-09 21:20:53.403 068 17459.95 -0.54 53832.84 88888.00 2009-03-09 21:20:53.903 068 17460.05 -0.53 53832.81 88888.00 2009-03-09 21:20:54.403 068 17459.98 -0.46 53832.78 88888.00 2009-03-09 21:20:54.903 068 17459.99 -0.40 53832.84 88888.00 2009-03-09 21:20:55.403 068 17460.01 -0.48 53832.82 88888.00 2009-03-09 21:20:55.903 068 17459.99 -0.48 53832.74 88888.00 2009-03-09 21:20:56.403 068 17460.09 -0.39 53832.71 88888.00 2009-03-09 21:20:56.903 068 17460.23 -0.40 53832.73 88888.00 2009-03-09 21:20:57.403 068 17460.27 -0.46 53832.76 88888.00 2009-03-09 21:20:57.903 068 17460.23 -0.40 53832.77 88888.00 2009-03-09 21:20:58.403 068 17460.26 -0.36 53832.76 88888.00 2009-03-09 21:20:58.903 068 17460.28 -0.36 53832.71 88888.00 2009-03-09 21:20:59.403 068 17460.27 -0.39 53832.73 88888.00 2009-03-09 21:20:59.903 068 17460.21 -0.34 53832.73 88888.00 2009-03-09 21:21:00.403 068 17460.21 -0.35 53832.73 88888.00 2009-03-09 21:21:00.903 068 17460.20 -0.38 53832.75 88888.00 2009-03-09 21:21:01.403 068 17460.17 -0.35 53832.70 88888.00 2009-03-09 21:21:01.903 068 17460.13 -0.31 53832.63 88888.00 2009-03-09 21:21:02.403 068 17460.17 -0.32 53832.67 88888.00 2009-03-09 21:21:02.903 068 17460.26 -0.44 53832.56 88888.00 2009-03-09 21:21:03.403 068 17460.31 -0.40 53832.59 88888.00 2009-03-09 21:21:03.903 068 17460.39 -0.40 53832.64 88888.00 2009-03-09 21:21:04.403 068 17460.48 -0.41 53832.67 88888.00 2009-03-09 21:21:04.903 068 17460.55 -0.44 53832.66 88888.00 2009-03-09 21:21:05.403 068 17460.47 -0.35 53832.77 88888.00 2009-03-09 21:21:05.903 068 17460.46 -0.38 53832.82 88888.00 2009-03-09 21:21:06.403 068 17460.53 -0.41 53832.84 88888.00 2009-03-09 21:21:06.903 068 17460.60 -0.39 53832.74 88888.00 2009-03-09 21:21:07.403 068 17460.58 -0.38 53832.62 88888.00 2009-03-09 21:21:07.903 068 17460.57 -0.43 53832.58 88888.00 2009-03-09 21:21:08.403 068 17460.66 -0.43 53832.63 88888.00 2009-03-09 21:21:08.903 068 17460.69 -0.45 53832.70 88888.00 2009-03-09 21:21:09.403 068 17460.74 -0.49 53832.77 88888.00 2009-03-09 21:21:09.903 068 17460.80 -0.49 53832.75 88888.00 2009-03-09 21:21:10.403 068 17460.84 -0.46 53832.85 88888.00 2009-03-09 21:21:10.903 068 17460.84 -0.47 53832.76 88888.00 2009-03-09 21:21:11.403 068 17460.72 -0.45 53832.71 88888.00 2009-03-09 21:21:11.903 068 17460.76 -0.48 53832.64 88888.00 2009-03-09 21:21:12.403 068 17460.77 -0.46 53832.63 88888.00 2009-03-09 21:21:12.903 068 17460.80 -0.46 53832.69 88888.00 2009-03-09 21:21:13.403 068 17460.87 -0.50 53832.81 88888.00 2009-03-09 21:21:13.903 068 17460.91 -0.51 53832.78 88888.00 2009-03-09 21:21:14.403 068 17460.96 -0.46 53832.73 88888.00 2009-03-09 21:21:14.903 068 17461.00 -0.45 53832.74 88888.00 2009-03-09 21:21:15.403 068 17461.05 -0.46 53832.77 88888.00 2009-03-09 21:21:15.903 068 17460.99 -0.50 53832.78 88888.00 2009-03-09 21:21:16.403 068 17461.01 -0.51 53832.73 88888.00 2009-03-09 21:21:16.903 068 17461.09 -0.58 53832.65 88888.00 2009-03-09 21:21:17.403 068 17461.12 -0.55 53832.63 88888.00 2009-03-09 21:21:17.903 068 17461.10 -0.56 53832.71 88888.00 2009-03-09 21:21:18.403 068 17461.12 -0.53 53832.70 88888.00 2009-03-09 21:21:18.903 068 17461.13 -0.53 53832.67 88888.00 2009-03-09 21:21:19.403 068 17461.18 -0.59 53832.72 88888.00 2009-03-09 21:21:19.903 068 17461.23 -0.56 53832.72 88888.00 2009-03-09 21:21:20.403 068 17461.24 -0.54 53832.66 88888.00 2009-03-09 21:21:20.903 068 17461.22 -0.51 53832.56 88888.00 2009-03-09 21:21:21.400 068 17461.29 -0.49 53832.52 88888.00 2009-03-09 21:21:21.900 068 17461.31 -0.50 53832.56 88888.00 2009-03-09 21:21:22.400 068 17461.31 -0.53 53832.58 88888.00 2009-03-09 21:21:22.900 068 17461.29 -0.54 53832.59 88888.00 2009-03-09 21:21:23.400 068 17461.21 -0.53 53832.56 88888.00 2009-03-09 21:21:23.900 068 17461.30 -0.50 53832.56 88888.00 2009-03-09 21:21:24.400 068 17461.39 -0.46 53832.58 88888.00 2009-03-09 21:21:24.900 068 17461.35 -0.48 53832.55 88888.00 2009-03-09 21:21:25.400 068 17461.37 -0.49 53832.53 88888.00 2009-03-09 21:21:25.900 068 17461.38 -0.49 53832.54 88888.00 2009-03-09 21:21:26.400 068 17461.42 -0.51 53832.50 88888.00 2009-03-09 21:21:26.900 068 17461.44 -0.46 53832.45 88888.00 2009-03-09 21:21:27.400 068 17461.42 -0.46 53832.60 88888.00 2009-03-09 21:21:27.900 068 17461.35 -0.54 53832.66 88888.00 2009-03-09 21:21:28.400 068 17461.34 -0.56 53832.59 88888.00 2009-03-09 21:21:28.900 068 17461.38 -0.51 53832.65 88888.00 2009-03-09 21:21:29.400 068 17461.31 -0.53 53832.72 88888.00 2009-03-09 21:21:29.900 068 17461.33 -0.53 53832.72 88888.00 2009-03-09 21:21:30.400 068 17461.41 -0.54 53832.70 88888.00 2009-03-09 21:21:30.900 068 17461.48 -0.54 53832.72 88888.00 2009-03-09 21:21:31.400 068 17461.50 -0.54 53832.62 88888.00 2009-03-09 21:21:31.900 068 17461.51 -0.49 53832.62 88888.00 2009-03-09 21:21:32.400 068 17461.51 -0.45 53832.63 88888.00 2009-03-09 21:21:32.900 068 17461.42 -0.45 53832.59 88888.00 2009-03-09 21:21:33.400 068 17461.32 -0.46 53832.63 88888.00 2009-03-09 21:21:33.900 068 17461.40 -0.40 53832.64 88888.00 2009-03-09 21:21:34.400 068 17461.38 -0.43 53832.66 88888.00 2009-03-09 21:21:34.900 068 17461.34 -0.46 53832.71 88888.00 2009-03-09 21:21:35.400 068 17461.34 -0.50 53832.76 88888.00 2009-03-09 21:21:35.900 068 17461.37 -0.47 53832.75 88888.00 2009-03-09 21:21:36.400 068 17461.42 -0.49 53832.69 88888.00 2009-03-09 21:21:36.900 068 17461.47 -0.45 53832.67 88888.00 2009-03-09 21:21:37.400 068 17461.40 -0.43 53832.66 88888.00 2009-03-09 21:21:37.900 068 17461.43 -0.37 53832.66 88888.00 2009-03-09 21:21:38.400 068 17461.43 -0.36 53832.69 88888.00 2009-03-09 21:21:38.900 068 17461.25 -0.37 53832.75 88888.00 2009-03-09 21:21:39.400 068 17461.22 -0.39 53832.87 88888.00 2009-03-09 21:21:39.900 068 17461.24 -0.38 53832.86 88888.00 2009-03-09 21:21:40.400 068 17461.30 -0.31 53832.81 88888.00 2009-03-09 21:21:40.900 068 17461.30 -0.36 53832.93 88888.00 2009-03-09 21:21:41.400 068 17461.35 -0.40 53832.94 88888.00 2009-03-09 21:21:41.900 068 17461.31 -0.44 53832.85 88888.00 2009-03-09 21:21:42.400 068 17461.34 -0.37 53832.78 88888.00 2009-03-09 21:21:42.900 068 17461.31 -0.38 53832.75 88888.00 2009-03-09 21:21:43.400 068 17461.22 -0.40 53832.62 88888.00 2009-03-09 21:21:43.900 068 17461.20 -0.44 53832.70 88888.00 2009-03-09 21:21:44.400 068 17461.15 -0.45 53832.75 88888.00 2009-03-09 21:21:44.900 068 17461.15 -0.46 53832.76 88888.00 2009-03-09 21:21:45.400 068 17461.19 -0.51 53832.76 88888.00 2009-03-09 21:21:45.900 068 17461.17 -0.49 53832.81 88888.00 2009-03-09 21:21:46.400 068 17461.12 -0.46 53832.87 88888.00 2009-03-09 21:21:46.900 068 17461.09 -0.49 53832.91 88888.00 2009-03-09 21:21:47.400 068 17461.04 -0.48 53832.94 88888.00 2009-03-09 21:21:47.900 068 17461.08 -0.50 53832.88 88888.00 2009-03-09 21:21:48.400 068 17461.05 -0.43 53832.87 88888.00 2009-03-09 21:21:48.900 068 17461.00 -0.40 53832.86 88888.00 2009-03-09 21:21:49.400 068 17460.98 -0.51 53832.85 88888.00 2009-03-09 21:21:49.900 068 17460.98 -0.57 53832.88 88888.00 2009-03-09 21:21:50.400 068 17461.01 -0.59 53832.92 88888.00 2009-03-09 21:21:50.900 068 17461.04 -0.59 53832.88 88888.00 2009-03-09 21:21:51.400 068 17461.02 -0.59 53832.83 88888.00 2009-03-09 21:21:51.900 068 17461.07 -0.61 53832.83 88888.00 2009-03-09 21:21:52.400 068 17461.08 -0.66 53832.80 88888.00 2009-03-09 21:21:52.900 068 17460.96 -0.66 53832.74 88888.00 2009-03-09 21:21:53.400 068 17461.00 -0.63 53832.77 88888.00 2009-03-09 21:21:53.900 068 17460.91 -0.66 53832.93 88888.00 2009-03-09 21:21:54.400 068 17460.91 -0.69 53832.96 88888.00 2009-03-09 21:21:54.900 068 17460.87 -0.74 53832.95 88888.00 2009-03-09 21:21:55.400 068 17460.91 -0.71 53833.05 88888.00 2009-03-09 21:21:55.900 068 17460.91 -0.69 53833.09 88888.00 2009-03-09 21:21:56.400 068 17460.83 -0.71 53833.01 88888.00 2009-03-09 21:21:56.900 068 17460.78 -0.70 53833.03 88888.00 2009-03-09 21:21:57.400 068 17460.73 -0.79 53833.11 88888.00 2009-03-09 21:21:57.900 068 17460.73 -0.79 53832.98 88888.00 2009-03-09 21:21:58.400 068 17460.71 -0.77 53832.94 88888.00 2009-03-09 21:21:58.900 068 17460.73 -0.71 53832.98 88888.00 2009-03-09 21:21:59.400 068 17460.73 -0.78 53833.06 88888.00 2009-03-09 21:21:59.900 068 17460.71 -0.82 53833.11 88888.00 2009-03-09 21:22:00.400 068 17460.73 -0.86 53833.10 88888.00 2009-03-09 21:22:00.900 068 17460.77 -0.96 53833.01 88888.00 2009-03-09 21:22:01.400 068 17460.82 -0.96 53833.04 88888.00 2009-03-09 21:22:01.900 068 17460.71 -0.95 53833.07 88888.00 2009-03-09 21:22:02.400 068 17460.66 -0.98 53833.09 88888.00 2009-03-09 21:22:02.900 068 17460.73 -1.00 53833.05 88888.00 2009-03-09 21:22:03.400 068 17460.68 -1.00 53833.12 88888.00 2009-03-09 21:22:03.900 068 17460.63 -0.98 53833.12 88888.00 2009-03-09 21:22:04.400 068 17460.62 -0.98 53833.15 88888.00 2009-03-09 21:22:04.900 068 17460.58 -0.94 53833.12 88888.00 2009-03-09 21:22:05.400 068 17460.57 -0.94 53833.14 88888.00 2009-03-09 21:22:05.900 068 17460.51 -0.94 53833.10 88888.00 2009-03-09 21:22:06.400 068 17460.46 -0.89 53832.96 88888.00 2009-03-09 21:22:06.900 068 17460.46 -0.93 53833.00 88888.00 2009-03-09 21:22:07.400 068 17460.46 -0.92 53833.05 88888.00 2009-03-09 21:22:07.900 068 17460.56 -0.98 53833.09 88888.00 2009-03-09 21:22:08.400 068 17460.50 -0.97 53833.16 88888.00 2009-03-09 21:22:08.900 068 17460.46 -0.98 53833.28 88888.00 2009-03-09 21:22:09.400 068 17460.45 -1.04 53833.27 88888.00 2009-03-09 21:22:09.900 068 17460.42 -1.02 53833.26 88888.00 2009-03-09 21:22:10.400 068 17460.48 -1.00 53833.17 88888.00 2009-03-09 21:22:10.900 068 17460.46 -0.99 53833.12 88888.00 2009-03-09 21:22:11.400 068 17460.37 -1.03 53833.09 88888.00 2009-03-09 21:22:11.900 068 17460.42 -1.03 53833.17 88888.00 2009-03-09 21:22:12.400 068 17460.39 -1.04 53833.16 88888.00 2009-03-09 21:22:12.900 068 17460.37 -0.98 53833.14 88888.00 2009-03-09 21:22:13.400 068 17460.45 -1.02 53833.14 88888.00 2009-03-09 21:22:13.900 068 17460.43 -1.05 53833.18 88888.00 2009-03-09 21:22:14.400 068 17460.38 -1.06 53833.17 88888.00 2009-03-09 21:22:14.900 068 17460.29 -1.00 53833.12 88888.00 2009-03-09 21:22:15.400 068 17460.23 -0.99 53833.01 88888.00 2009-03-09 21:22:15.900 068 17460.16 -0.98 53833.03 88888.00 2009-03-09 21:22:16.400 068 17460.21 -1.04 53833.15 88888.00 2009-03-09 21:22:16.900 068 17460.25 -0.99 53833.17 88888.00 2009-03-09 21:22:17.400 068 17460.31 -0.93 53833.18 88888.00 2009-03-09 21:22:17.900 068 17460.29 -0.94 53833.15 88888.00 2009-03-09 21:22:18.400 068 17460.22 -0.90 53833.16 88888.00 2009-03-09 21:22:18.900 068 17460.19 -0.92 53833.17 88888.00 2009-03-09 21:22:19.400 068 17460.18 -0.96 53833.17 88888.00 2009-03-09 21:22:19.900 068 17460.26 -0.96 53833.19 88888.00 2009-03-09 21:22:20.400 068 17460.17 -0.89 53833.22 88888.00 2009-03-09 21:22:20.900 068 17460.09 -0.86 53833.22 88888.00 2009-03-09 21:22:21.400 068 17460.12 -0.94 53833.27 88888.00 2009-03-09 21:22:21.900 068 17460.02 -0.99 53833.26 88888.00 2009-03-09 21:22:22.400 068 17460.05 -0.98 53833.23 88888.00 2009-03-09 21:22:22.900 068 17460.13 -0.93 53833.21 88888.00 2009-03-09 21:22:23.400 068 17460.11 -0.87 53833.20 88888.00 2009-03-09 21:22:23.900 068 17460.12 -0.89 53833.09 88888.00 2009-03-09 21:22:24.400 068 17460.11 -0.84 53833.07 88888.00 2009-03-09 21:22:24.900 068 17460.06 -0.77 53833.16 88888.00 2009-03-09 21:22:25.400 068 17460.12 -0.77 53833.09 88888.00 2009-03-09 21:22:25.900 068 17460.08 -0.74 53833.03 88888.00 2009-03-09 21:22:26.400 068 17460.08 -0.70 53832.97 88888.00 2009-03-09 21:22:26.900 068 17460.08 -0.75 53833.06 88888.00 2009-03-09 21:22:27.400 068 17460.05 -0.71 53833.08 88888.00 2009-03-09 21:22:27.900 068 17460.08 -0.73 53833.08 88888.00 2009-03-09 21:22:28.400 068 17460.05 -0.73 53833.10 88888.00 2009-03-09 21:22:28.900 068 17460.09 -0.67 53833.16 88888.00 2009-03-09 21:22:29.400 068 17460.15 -0.65 53833.17 88888.00 2009-03-09 21:22:29.900 068 17460.10 -0.59 53833.10 88888.00 2009-03-09 21:22:30.400 068 17460.02 -0.60 53833.11 88888.00 2009-03-09 21:22:30.900 068 17460.10 -0.59 53833.14 88888.00 2009-03-09 21:22:31.400 068 17460.12 -0.50 53833.09 88888.00 2009-03-09 21:22:31.900 068 17460.11 -0.50 53833.05 88888.00 2009-03-09 21:22:32.400 068 17460.12 -0.51 53833.05 88888.00 2009-03-09 21:22:32.900 068 17460.15 -0.48 53833.10 88888.00 2009-03-09 21:22:33.400 068 17460.16 -0.54 53833.03 88888.00 2009-03-09 21:22:33.900 068 17460.19 -0.51 53833.07 88888.00 2009-03-09 21:22:34.400 068 17460.22 -0.36 53833.06 88888.00 2009-03-09 21:22:34.900 068 17460.23 -0.35 53833.10 88888.00 2009-03-09 21:22:35.400 068 17460.26 -0.40 53833.09 88888.00 2009-03-09 21:22:35.900 068 17460.18 -0.37 53833.09 88888.00 2009-03-09 21:22:36.400 068 17460.16 -0.36 53833.05 88888.00 2009-03-09 21:22:36.900 068 17460.25 -0.27 53832.98 88888.00 2009-03-09 21:22:37.400 068 17460.21 -0.27 53833.04 88888.00 2009-03-09 21:22:37.900 068 17460.18 -0.28 53833.04 88888.00 2009-03-09 21:22:38.400 068 17460.21 -0.28 53833.01 88888.00 2009-03-09 21:22:38.900 068 17460.21 -0.24 53832.99 88888.00 2009-03-09 21:22:39.400 068 17460.26 -0.27 53832.96 88888.00 2009-03-09 21:22:39.900 068 17460.33 -0.26 53832.95 88888.00 2009-03-09 21:22:40.400 068 17460.31 -0.18 53832.92 88888.00 2009-03-09 21:22:40.900 068 17460.31 -0.17 53832.81 88888.00 2009-03-09 21:22:41.400 068 17460.31 -0.22 53832.94 88888.00 2009-03-09 21:22:41.900 068 17460.36 -0.19 53832.96 88888.00 2009-03-09 21:22:42.400 068 17460.38 -0.16 53832.99 88888.00 2009-03-09 21:22:42.900 068 17460.41 -0.18 53833.00 88888.00 2009-03-09 21:22:43.400 068 17460.40 -0.09 53832.94 88888.00 2009-03-09 21:22:43.900 068 17460.38 -0.08 53832.81 88888.00 2009-03-09 21:22:44.400 068 17460.33 -0.06 53832.81 88888.00 2009-03-09 21:22:44.900 068 17460.32 -0.04 53832.80 88888.00 2009-03-09 21:22:45.400 068 17460.31 -0.07 53832.85 88888.00 2009-03-09 21:22:45.900 068 17460.30 -0.01 53832.83 88888.00 2009-03-09 21:22:46.400 068 17460.31 -0.05 53832.86 88888.00 2009-03-09 21:22:46.900 068 17460.40 -0.02 53832.96 88888.00 2009-03-09 21:22:47.400 068 17460.43 -0.01 53832.89 88888.00 2009-03-09 21:22:47.900 068 17460.45 -0.04 53832.78 88888.00 2009-03-09 21:22:48.400 068 17460.50 -0.07 53832.77 88888.00 2009-03-09 21:22:48.900 068 17460.51 -0.02 53832.84 88888.00 2009-03-09 21:22:49.400 068 17460.56 0.01 53832.87 88888.00 2009-03-09 21:22:49.900 068 17460.57 0.02 53832.82 88888.00 2009-03-09 21:22:50.400 068 17460.50 0.10 53832.85 88888.00 2009-03-09 21:22:50.900 068 17460.40 0.10 53832.80 88888.00 2009-03-09 21:22:51.400 068 17460.48 0.09 53832.69 88888.00 2009-03-09 21:22:51.900 068 17460.51 0.13 53832.72 88888.00 2009-03-09 21:22:52.400 068 17460.42 0.19 53832.78 88888.00 2009-03-09 21:22:52.900 068 17460.55 0.23 53832.76 88888.00 2009-03-09 21:22:53.400 068 17460.52 0.21 53832.77 88888.00 2009-03-09 21:22:53.900 068 17460.46 0.25 53832.87 88888.00 2009-03-09 21:22:54.400 068 17460.47 0.27 53832.84 88888.00 2009-03-09 21:22:54.900 068 17460.52 0.24 53832.92 88888.00 2009-03-09 21:22:55.400 068 17460.47 0.24 53832.93 88888.00 2009-03-09 21:22:55.900 068 17460.45 0.18 53832.89 88888.00 2009-03-09 21:22:56.400 068 17460.48 0.25 53832.91 88888.00 2009-03-09 21:22:56.900 068 17460.51 0.21 53832.92 88888.00 2009-03-09 21:22:57.400 068 17460.47 0.21 53832.88 88888.00 2009-03-09 21:22:57.900 068 17460.45 0.24 53832.87 88888.00 2009-03-09 21:22:58.400 068 17460.45 0.27 53832.86 88888.00 2009-03-09 21:22:58.900 068 17460.38 0.23 53832.78 88888.00 2009-03-09 21:22:59.400 068 17460.41 0.21 53832.80 88888.00 2009-03-09 21:22:59.900 068 17460.49 0.27 53832.76 88888.00 2009-03-09 21:23:00.400 068 17460.48 0.27 53832.70 88888.00 2009-03-09 21:23:00.900 068 17460.43 0.27 53832.78 88888.00 2009-03-09 21:23:01.400 068 17460.38 0.27 53832.85 88888.00 2009-03-09 21:23:01.900 068 17460.37 0.21 53832.89 88888.00 2009-03-09 21:23:02.400 068 17460.38 0.19 53832.91 88888.00 2009-03-09 21:23:02.900 068 17460.52 0.19 53832.82 88888.00 2009-03-09 21:23:03.400 068 17460.52 0.18 53832.86 88888.00 2009-03-09 21:23:03.900 068 17460.48 0.13 53832.88 88888.00 2009-03-09 21:23:04.400 068 17460.40 0.12 53832.87 88888.00 2009-03-09 21:23:04.900 068 17460.46 0.08 53832.91 88888.00 2009-03-09 21:23:05.400 068 17460.45 0.02 53832.94 88888.00 2009-03-09 21:23:05.900 068 17460.46 -0.02 53832.98 88888.00 2009-03-09 21:23:06.400 068 17460.50 -0.06 53832.97 88888.00 2009-03-09 21:23:06.900 068 17460.51 -0.04 53832.88 88888.00 2009-03-09 21:23:07.400 068 17460.51 -0.09 53832.91 88888.00 2009-03-09 21:23:07.900 068 17460.45 -0.10 53832.98 88888.00 2009-03-09 21:23:08.400 068 17460.48 -0.12 53832.96 88888.00 2009-03-09 21:23:08.900 068 17460.49 -0.17 53832.97 88888.00 2009-03-09 21:23:09.400 068 17460.53 -0.17 53833.01 88888.00 2009-03-09 21:23:09.900 068 17460.62 -0.17 53832.91 88888.00 2009-03-09 21:23:10.400 068 17460.61 -0.21 53832.94 88888.00 2009-03-09 21:23:10.900 068 17460.56 -0.26 53832.93 88888.00 2009-03-09 21:23:11.400 068 17460.64 -0.26 53832.83 88888.00 2009-03-09 21:23:11.900 068 17460.64 -0.24 53832.81 88888.00 2009-03-09 21:23:12.400 068 17460.64 -0.32 53832.78 88888.00 2009-03-09 21:23:12.900 068 17460.64 -0.39 53832.77 88888.00 2009-03-09 21:23:13.400 068 17460.61 -0.40 53832.73 88888.00 2009-03-09 21:23:13.900 068 17460.67 -0.36 53832.77 88888.00 2009-03-09 21:23:14.400 068 17460.63 -0.35 53832.77 88888.00 2009-03-09 21:23:14.900 068 17460.64 -0.40 53832.72 88888.00 2009-03-09 21:23:15.400 068 17460.70 -0.44 53832.65 88888.00 2009-03-09 21:23:15.900 068 17460.78 -0.41 53832.70 88888.00 2009-03-09 21:23:16.400 068 17460.81 -0.47 53832.83 88888.00 2009-03-09 21:23:16.900 068 17460.78 -0.58 53832.76 88888.00 2009-03-09 21:23:17.400 068 17460.79 -0.61 53832.66 88888.00 2009-03-09 21:23:17.900 068 17460.90 -0.68 53832.71 88888.00 2009-03-09 21:23:18.400 068 17460.86 -0.73 53832.71 88888.00 2009-03-09 21:23:18.900 068 17460.82 -0.78 53832.65 88888.00 2009-03-09 21:23:19.400 068 17460.82 -0.78 53832.60 88888.00 2009-03-09 21:23:19.900 068 17460.83 -0.77 53832.61 88888.00 2009-03-09 21:23:20.400 068 17460.93 -0.77 53832.60 88888.00 2009-03-09 21:23:20.900 068 17461.03 -0.80 53832.60 88888.00 2009-03-09 21:23:21.400 068 17461.03 -0.86 53832.63 88888.00 2009-03-09 21:23:21.900 068 17460.99 -0.88 53832.70 88888.00 2009-03-09 21:23:22.400 068 17461.11 -0.89 53832.66 88888.00 2009-03-09 21:23:22.900 068 17461.15 -0.92 53832.70 88888.00 2009-03-09 21:23:23.400 068 17461.12 -0.93 53832.65 88888.00 2009-03-09 21:23:23.900 068 17461.08 -0.99 53832.74 88888.00 2009-03-09 21:23:24.400 068 17461.08 -1.07 53832.78 88888.00 2009-03-09 21:23:24.900 068 17461.07 -1.09 53832.73 88888.00 2009-03-09 21:23:25.400 068 17461.11 -1.12 53832.72 88888.00 2009-03-09 21:23:25.900 068 17461.05 -1.07 53832.78 88888.00 2009-03-09 21:23:26.400 068 17461.01 -1.07 53832.75 88888.00 2009-03-09 21:23:26.900 068 17461.03 -1.12 53832.70 88888.00 2009-03-09 21:23:27.400 068 17461.13 -1.15 53832.69 88888.00 2009-03-09 21:23:27.900 068 17461.18 -1.17 53832.62 88888.00 2009-03-09 21:23:28.400 068 17461.20 -1.23 53832.55 88888.00 2009-03-09 21:23:28.900 068 17461.15 -1.23 53832.47 88888.00 2009-03-09 21:23:29.400 068 17461.22 -1.25 53832.50 88888.00 2009-03-09 21:23:29.900 068 17461.25 -1.25 53832.47 88888.00 2009-03-09 21:23:30.400 068 17461.24 -1.25 53832.51 88888.00 2009-03-09 21:23:30.900 068 17461.32 -1.25 53832.54 88888.00 2009-03-09 21:23:31.400 068 17461.33 -1.27 53832.63 88888.00 2009-03-09 21:23:31.900 068 17461.31 -1.32 53832.73 88888.00 2009-03-09 21:23:32.400 068 17461.35 -1.36 53832.62 88888.00 2009-03-09 21:23:32.900 068 17461.35 -1.38 53832.60 88888.00 2009-03-09 21:23:33.400 068 17461.40 -1.41 53832.62 88888.00 2009-03-09 21:23:33.900 068 17461.43 -1.35 53832.66 88888.00 2009-03-09 21:23:34.400 068 17461.45 -1.43 53832.70 88888.00 2009-03-09 21:23:34.900 068 17461.55 -1.49 53832.72 88888.00 2009-03-09 21:23:35.400 068 17461.52 -1.53 53832.74 88888.00 2009-03-09 21:23:35.900 068 17461.50 -1.51 53832.71 88888.00 2009-03-09 21:23:36.400 068 17461.54 -1.57 53832.60 88888.00 2009-03-09 21:23:36.900 068 17461.56 -1.56 53832.49 88888.00 2009-03-09 21:23:37.400 068 17461.59 -1.56 53832.53 88888.00 2009-03-09 21:23:37.900 068 17461.54 -1.57 53832.64 88888.00 2009-03-09 21:23:38.400 068 17461.63 -1.61 53832.62 88888.00 2009-03-09 21:23:38.900 068 17461.64 -1.66 53832.66 88888.00 2009-03-09 21:23:39.400 068 17461.60 -1.71 53832.64 88888.00 2009-03-09 21:23:39.900 068 17461.56 -1.68 53832.47 88888.00 2009-03-09 21:23:40.400 068 17461.64 -1.68 53832.51 88888.00 2009-03-09 21:23:40.900 068 17461.73 -1.68 53832.47 88888.00 2009-03-09 21:23:41.400 068 17461.69 -1.72 53832.45 88888.00 2009-03-09 21:23:41.900 068 17461.68 -1.75 53832.49 88888.00 2009-03-09 21:23:42.400 068 17461.72 -1.76 53832.51 88888.00 2009-03-09 21:23:42.900 068 17461.79 -1.82 53832.42 88888.00 2009-03-09 21:23:43.400 068 17461.74 -1.78 53832.37 88888.00 2009-03-09 21:23:43.900 068 17461.76 -1.72 53832.41 88888.00 2009-03-09 21:23:44.400 068 17461.74 -1.72 53832.40 88888.00 2009-03-09 21:23:44.900 068 17461.80 -1.74 53832.49 88888.00 2009-03-09 21:23:45.397 068 17461.79 -1.82 53832.54 88888.00 2009-03-09 21:23:45.907 068 17461.83 -1.87 53832.55 88888.00 2009-03-09 21:23:46.407 068 17461.84 -1.91 53832.47 88888.00 2009-03-09 21:23:46.907 068 17461.76 -1.93 53832.51 88888.00 2009-03-09 21:23:47.407 068 17461.80 -1.97 53832.58 88888.00 2009-03-09 21:23:47.907 068 17461.89 -2.04 53832.58 88888.00 2009-03-09 21:23:48.407 068 17461.86 -2.03 53832.65 88888.00 2009-03-09 21:23:48.907 068 17461.96 -2.03 53832.64 88888.00 2009-03-09 21:23:49.407 068 17462.00 -2.07 53832.59 88888.00 2009-03-09 21:23:49.907 068 17461.91 -2.13 53832.51 88888.00 2009-03-09 21:23:50.407 068 17461.80 -2.11 53832.48 88888.00 2009-03-09 21:23:50.907 068 17461.82 -2.09 53832.38 88888.00 2009-03-09 21:23:51.407 068 17461.88 -2.09 53832.45 88888.00 2009-03-09 21:23:51.907 068 17461.95 -2.17 53832.43 88888.00 2009-03-09 21:23:52.407 068 17461.94 -2.21 53832.53 88888.00 2009-03-09 21:23:52.907 068 17461.93 -2.26 53832.56 88888.00 2009-03-09 21:23:53.407 068 17462.01 -2.26 53832.59 88888.00 2009-03-09 21:23:53.907 068 17462.01 -2.30 53832.50 88888.00 2009-03-09 21:23:54.407 068 17462.02 -2.37 53832.47 88888.00 2009-03-09 21:23:54.907 068 17462.04 -2.39 53832.49 88888.00 2009-03-09 21:23:55.407 068 17462.06 -2.29 53832.52 88888.00 2009-03-09 21:23:55.907 068 17462.13 -2.34 53832.55 88888.00 2009-03-09 21:23:56.407 068 17462.21 -2.32 53832.55 88888.00 2009-03-09 21:23:56.907 068 17462.24 -2.29 53832.58 88888.00 2009-03-09 21:23:57.407 068 17462.26 -2.33 53832.63 88888.00 2009-03-09 21:23:57.907 068 17462.31 -2.34 53832.59 88888.00 2009-03-09 21:23:58.407 068 17462.30 -2.33 53832.59 88888.00 2009-03-09 21:23:58.907 068 17462.32 -2.34 53832.61 88888.00 2009-03-09 21:23:59.407 068 17462.37 -2.40 53832.55 88888.00 2009-03-09 21:23:59.907 068 17462.41 -2.40 53832.49 88888.00 2009-03-09 21:24:00.407 068 17462.36 -2.43 53832.60 88888.00 2009-03-09 21:24:00.907 068 17462.42 -2.52 53832.65 88888.00 2009-03-09 21:24:01.407 068 17462.44 -2.43 53832.63 88888.00 2009-03-09 21:24:01.907 068 17462.41 -2.39 53832.67 88888.00 2009-03-09 21:24:02.407 068 17462.43 -2.43 53832.77 88888.00 2009-03-09 21:24:02.907 068 17462.52 -2.43 53832.66 88888.00 2009-03-09 21:24:03.407 068 17462.43 -2.39 53832.62 88888.00 2009-03-09 21:24:03.907 068 17462.37 -2.32 53832.66 88888.00 2009-03-09 21:24:04.407 068 17462.40 -2.33 53832.52 88888.00 2009-03-09 21:24:04.907 068 17462.43 -2.41 53832.48 88888.00 2009-03-09 21:24:05.407 068 17462.49 -2.44 53832.42 88888.00 2009-03-09 21:24:05.907 068 17462.52 -2.43 53832.58 88888.00 2009-03-09 21:24:06.407 068 17462.56 -2.39 53832.61 88888.00 2009-03-09 21:24:06.907 068 17462.57 -2.44 53832.52 88888.00 2009-03-09 21:24:07.407 068 17462.61 -2.46 53832.45 88888.00 2009-03-09 21:24:07.907 068 17462.73 -2.41 53832.33 88888.00 2009-03-09 21:24:08.407 068 17462.77 -2.33 53832.31 88888.00 2009-03-09 21:24:08.907 068 17462.83 -2.33 53832.35 88888.00 2009-03-09 21:24:09.407 068 17462.87 -2.23 53832.35 88888.00 2009-03-09 21:24:09.907 068 17462.90 -2.26 53832.30 88888.00 2009-03-09 21:24:10.407 068 17462.95 -2.33 53832.31 88888.00 2009-03-09 21:24:10.907 068 17462.93 -2.27 53832.40 88888.00 2009-03-09 21:24:11.407 068 17462.88 -2.19 53832.47 88888.00 2009-03-09 21:24:11.907 068 17463.03 -2.12 53832.43 88888.00 2009-03-09 21:24:12.407 068 17463.08 -2.14 53832.38 88888.00 2009-03-09 21:24:12.907 068 17463.07 -2.09 53832.44 88888.00 2009-03-09 21:24:13.407 068 17463.12 -1.97 53832.45 88888.00 2009-03-09 21:24:13.907 068 17463.08 -1.92 53832.42 88888.00 2009-03-09 21:24:14.407 068 17463.06 -1.90 53832.42 88888.00 2009-03-09 21:24:14.907 068 17463.11 -1.90 53832.47 88888.00 2009-03-09 21:24:15.407 068 17463.15 -1.85 53832.56 88888.00 2009-03-09 21:24:15.907 068 17463.17 -1.81 53832.49 88888.00 2009-03-09 21:24:16.407 068 17463.21 -1.85 53832.40 88888.00 2009-03-09 21:24:16.907 068 17463.23 -1.81 53832.32 88888.00 2009-03-09 21:24:17.407 068 17463.26 -1.73 53832.39 88888.00 2009-03-09 21:24:17.907 068 17463.31 -1.68 53832.38 88888.00 2009-03-09 21:24:18.407 068 17463.33 -1.72 53832.48 88888.00 2009-03-09 21:24:18.907 068 17463.39 -1.70 53832.41 88888.00 2009-03-09 21:24:19.407 068 17463.37 -1.68 53832.41 88888.00 2009-03-09 21:24:19.907 068 17463.42 -1.65 53832.41 88888.00 2009-03-09 21:24:20.407 068 17463.44 -1.65 53832.37 88888.00 2009-03-09 21:24:20.907 068 17463.43 -1.63 53832.26 88888.00 2009-03-09 21:24:21.407 068 17463.48 -1.58 53832.29 88888.00 2009-03-09 21:24:21.907 068 17463.57 -1.53 53832.35 88888.00 2009-03-09 21:24:22.407 068 17463.63 -1.53 53832.27 88888.00 2009-03-09 21:24:22.907 068 17463.67 -1.52 53832.17 88888.00 2009-03-09 21:24:23.407 068 17463.60 -1.52 53832.24 88888.00 2009-03-09 21:24:23.907 068 17463.49 -1.41 53832.26 88888.00 2009-03-09 21:24:24.407 068 17463.42 -1.36 53832.17 88888.00 2009-03-09 21:24:24.907 068 17463.48 -1.27 53832.15 88888.00 2009-03-09 21:24:25.407 068 17463.55 -1.23 53832.17 88888.00 2009-03-09 21:24:25.907 068 17463.60 -1.28 53832.28 88888.00 2009-03-09 21:24:26.407 068 17463.55 -1.34 53832.33 88888.00 2009-03-09 21:24:26.907 068 17463.46 -1.32 53832.33 88888.00 2009-03-09 21:24:27.407 068 17463.48 -1.33 53832.39 88888.00 2009-03-09 21:24:27.907 068 17463.49 -1.31 53832.37 88888.00 2009-03-09 21:24:28.407 068 17463.43 -1.24 53832.42 88888.00 2009-03-09 21:24:28.907 068 17463.39 -1.19 53832.47 88888.00 2009-03-09 21:24:29.407 068 17463.34 -1.15 53832.48 88888.00 2009-03-09 21:24:29.907 068 17463.36 -1.17 53832.52 88888.00 2009-03-09 21:24:30.407 068 17463.34 -1.21 53832.56 88888.00 2009-03-09 21:24:30.907 068 17463.35 -1.21 53832.50 88888.00 2009-03-09 21:24:31.407 068 17463.47 -1.21 53832.54 88888.00 2009-03-09 21:24:31.907 068 17463.44 -1.21 53832.64 88888.00 2009-03-09 21:24:32.407 068 17463.34 -1.18 53832.64 88888.00 2009-03-09 21:24:32.907 068 17463.35 -1.21 53832.59 88888.00 2009-03-09 21:24:33.407 068 17463.36 -1.26 53832.52 88888.00 2009-03-09 21:24:33.907 068 17463.37 -1.32 53832.61 88888.00 2009-03-09 21:24:34.407 068 17463.33 -1.31 53832.61 88888.00 2009-03-09 21:24:34.907 068 17463.23 -1.36 53832.62 88888.00 2009-03-09 21:24:35.407 068 17463.17 -1.35 53832.61 88888.00 2009-03-09 21:24:35.907 068 17463.21 -1.32 53832.60 88888.00 2009-03-09 21:24:36.407 068 17463.23 -1.34 53832.54 88888.00 2009-03-09 21:24:36.907 068 17463.26 -1.38 53832.54 88888.00 2009-03-09 21:24:37.407 068 17463.39 -1.42 53832.53 88888.00 2009-03-09 21:24:37.907 068 17463.44 -1.45 53832.59 88888.00 2009-03-09 21:24:38.407 068 17463.37 -1.46 53832.56 88888.00 2009-03-09 21:24:38.907 068 17463.36 -1.49 53832.53 88888.00 2009-03-09 21:24:39.407 068 17463.31 -1.49 53832.51 88888.00 2009-03-09 21:24:39.907 068 17463.26 -1.53 53832.52 88888.00 2009-03-09 21:24:40.407 068 17463.16 -1.56 53832.62 88888.00 2009-03-09 21:24:40.907 068 17463.09 -1.63 53832.62 88888.00 2009-03-09 21:24:41.407 068 17463.11 -1.59 53832.64 88888.00 2009-03-09 21:24:41.907 068 17463.01 -1.57 53832.70 88888.00 2009-03-09 21:24:42.407 068 17463.05 -1.63 53832.69 88888.00 2009-03-09 21:24:42.907 068 17463.04 -1.67 53832.76 88888.00 2009-03-09 21:24:43.407 068 17463.02 -1.68 53832.66 88888.00 2009-03-09 21:24:43.907 068 17463.04 -1.64 53832.70 88888.00 2009-03-09 21:24:44.407 068 17462.95 -1.64 53832.71 88888.00 2009-03-09 21:24:44.907 068 17462.95 -1.65 53832.74 88888.00 2009-03-09 21:24:45.407 068 17463.03 -1.67 53832.65 88888.00 2009-03-09 21:24:45.907 068 17463.05 -1.72 53832.74 88888.00 2009-03-09 21:24:46.407 068 17462.97 -1.72 53832.81 88888.00 2009-03-09 21:24:46.907 068 17462.97 -1.75 53832.72 88888.00 2009-03-09 21:24:47.407 068 17462.93 -1.77 53832.74 88888.00 2009-03-09 21:24:47.907 068 17462.94 -1.76 53832.80 88888.00 2009-03-09 21:24:48.407 068 17462.91 -1.78 53832.80 88888.00 2009-03-09 21:24:48.907 068 17462.88 -1.81 53832.70 88888.00 2009-03-09 21:24:49.407 068 17462.95 -1.78 53832.70 88888.00 2009-03-09 21:24:49.907 068 17462.94 -1.80 53832.74 88888.00 2009-03-09 21:24:50.407 068 17462.84 -1.86 53832.80 88888.00 2009-03-09 21:24:50.907 068 17462.83 -1.83 53832.77 88888.00 2009-03-09 21:24:51.407 068 17462.82 -1.85 53832.63 88888.00 2009-03-09 21:24:51.907 068 17462.76 -1.87 53832.65 88888.00 2009-03-09 21:24:52.407 068 17462.71 -1.90 53832.78 88888.00 2009-03-09 21:24:52.907 068 17462.70 -1.85 53832.77 88888.00 2009-03-09 21:24:53.407 068 17462.74 -1.82 53832.73 88888.00 2009-03-09 21:24:53.907 068 17462.64 -1.83 53832.74 88888.00 2009-03-09 21:24:54.407 068 17462.66 -1.91 53832.67 88888.00 2009-03-09 21:24:54.907 068 17462.68 -1.92 53832.61 88888.00 2009-03-09 21:24:55.407 068 17462.72 -1.93 53832.67 88888.00 2009-03-09 21:24:55.907 068 17462.67 -1.94 53832.71 88888.00 2009-03-09 21:24:56.407 068 17462.64 -1.95 53832.78 88888.00 2009-03-09 21:24:56.907 068 17462.63 -2.05 53832.87 88888.00 2009-03-09 21:24:57.407 068 17462.64 -2.12 53832.77 88888.00 2009-03-09 21:24:57.907 068 17462.61 -2.00 53832.69 88888.00 2009-03-09 21:24:58.407 068 17462.57 -2.01 53832.71 88888.00 2009-03-09 21:24:58.907 068 17462.61 -2.04 53832.77 88888.00 2009-03-09 21:24:59.407 068 17462.60 -2.11 53832.86 88888.00 2009-03-09 21:24:59.907 068 17462.60 -2.10 53832.91 88888.00 2009-03-09 21:25:00.407 068 17462.58 -2.02 53832.84 88888.00 2009-03-09 21:25:00.907 068 17462.62 -2.01 53832.81 88888.00 2009-03-09 21:25:01.407 068 17462.54 -2.05 53832.86 88888.00 2009-03-09 21:25:01.907 068 17462.58 -2.07 53832.82 88888.00 2009-03-09 21:25:02.407 068 17462.65 -2.06 53832.87 88888.00 2009-03-09 21:25:02.907 068 17462.74 -2.06 53832.80 88888.00 2009-03-09 21:25:03.407 068 17462.67 -2.10 53832.86 88888.00 2009-03-09 21:25:03.907 068 17462.62 -2.10 53832.96 88888.00 2009-03-09 21:25:04.407 068 17462.63 -2.11 53832.98 88888.00 2009-03-09 21:25:04.907 068 17462.57 -2.19 53832.94 88888.00 2009-03-09 21:25:05.407 068 17462.57 -2.26 53832.87 88888.00 2009-03-09 21:25:05.907 068 17462.56 -2.26 53832.80 88888.00 2009-03-09 21:25:06.407 068 17462.50 -2.26 53832.80 88888.00 2009-03-09 21:25:06.907 068 17462.42 -2.26 53832.87 88888.00 2009-03-09 21:25:07.407 068 17462.37 -2.25 53832.95 88888.00 2009-03-09 21:25:07.907 068 17462.37 -2.23 53832.96 88888.00 2009-03-09 21:25:08.407 068 17462.40 -2.29 53832.93 88888.00 2009-03-09 21:25:08.907 068 17462.33 -2.31 53832.92 88888.00 2009-03-09 21:25:09.407 068 17462.31 -2.36 53832.89 88888.00 2009-03-09 21:25:09.907 068 17462.32 -2.42 53832.92 88888.00 2009-03-09 21:25:10.407 068 17462.36 -2.45 53832.85 88888.00 2009-03-09 21:25:10.907 068 17462.36 -2.50 53832.81 88888.00 2009-03-09 21:25:11.407 068 17462.26 -2.52 53832.84 88888.00 2009-03-09 21:25:11.907 068 17462.23 -2.59 53832.86 88888.00 2009-03-09 21:25:12.407 068 17462.23 -2.61 53832.91 88888.00 2009-03-09 21:25:12.907 068 17462.21 -2.65 53832.87 88888.00 2009-03-09 21:25:13.407 068 17462.15 -2.65 53832.85 88888.00 2009-03-09 21:25:13.907 068 17462.16 -2.76 53832.95 88888.00 2009-03-09 21:25:14.407 068 17462.15 -2.74 53832.95 88888.00 2009-03-09 21:25:14.907 068 17462.21 -2.78 53832.93 88888.00 2009-03-09 21:25:15.407 068 17462.20 -2.87 53832.99 88888.00 2009-03-09 21:25:15.907 068 17462.26 -2.90 53832.96 88888.00 2009-03-09 21:25:16.407 068 17462.24 -2.92 53832.92 88888.00 2009-03-09 21:25:16.907 068 17462.24 -2.98 53832.84 88888.00 2009-03-09 21:25:17.407 068 17462.21 -3.15 53832.85 88888.00 2009-03-09 21:25:17.907 068 17462.22 -3.20 53832.91 88888.00 2009-03-09 21:25:18.407 068 17462.17 -3.21 53832.87 88888.00 2009-03-09 21:25:18.907 068 17462.17 -3.27 53832.89 88888.00 2009-03-09 21:25:19.407 068 17462.21 -3.30 53832.91 88888.00 2009-03-09 21:25:19.907 068 17462.24 -3.29 53832.88 88888.00 2009-03-09 21:25:20.407 068 17462.15 -3.32 53832.89 88888.00 2009-03-09 21:25:20.907 068 17462.21 -3.34 53832.94 88888.00 2009-03-09 21:25:21.407 068 17462.24 -3.39 53832.84 88888.00 2009-03-09 21:25:21.907 068 17462.21 -3.44 53832.84 88888.00 2009-03-09 21:25:22.407 068 17462.20 -3.54 53832.77 88888.00 2009-03-09 21:25:22.907 068 17462.25 -3.52 53832.75 88888.00 2009-03-09 21:25:23.407 068 17462.33 -3.53 53832.73 88888.00 2009-03-09 21:25:23.907 068 17462.35 -3.63 53832.75 88888.00 2009-03-09 21:25:24.407 068 17462.29 -3.67 53832.74 88888.00 2009-03-09 21:25:24.907 068 17462.30 -3.57 53832.72 88888.00 2009-03-09 21:25:25.407 068 17462.36 -3.56 53832.77 88888.00 2009-03-09 21:25:25.907 068 17462.36 -3.70 53832.82 88888.00 2009-03-09 21:25:26.407 068 17462.29 -3.71 53832.78 88888.00 2009-03-09 21:25:26.907 068 17462.34 -3.67 53832.69 88888.00 2009-03-09 21:25:27.407 068 17462.42 -3.71 53832.64 88888.00 2009-03-09 21:25:27.907 068 17462.54 -3.70 53832.63 88888.00 2009-03-09 21:25:28.407 068 17462.50 -3.70 53832.62 88888.00 2009-03-09 21:25:28.907 068 17462.54 -3.81 53832.61 88888.00 2009-03-09 21:25:29.407 068 17462.53 -3.78 53832.66 88888.00 2009-03-09 21:25:29.907 068 17462.47 -3.76 53832.61 88888.00 2009-03-09 21:25:30.407 068 17462.49 -3.77 53832.61 88888.00 2009-03-09 21:25:30.907 068 17462.56 -3.78 53832.71 88888.00 2009-03-09 21:25:31.407 068 17462.61 -3.78 53832.71 88888.00 2009-03-09 21:25:31.907 068 17462.56 -3.80 53832.70 88888.00 2009-03-09 21:25:32.407 068 17462.62 -3.80 53832.69 88888.00 2009-03-09 21:25:32.907 068 17462.66 -3.77 53832.62 88888.00 2009-03-09 21:25:33.407 068 17462.75 -3.79 53832.62 88888.00 2009-03-09 21:25:33.907 068 17462.77 -3.77 53832.73 88888.00 2009-03-09 21:25:34.407 068 17462.76 -3.75 53832.71 88888.00 2009-03-09 21:25:34.907 068 17462.85 -3.76 53832.67 88888.00 2009-03-09 21:25:35.407 068 17462.86 -3.68 53832.63 88888.00 2009-03-09 21:25:35.907 068 17462.88 -3.67 53832.56 88888.00 2009-03-09 21:25:36.407 068 17462.96 -3.61 53832.56 88888.00 2009-03-09 21:25:36.907 068 17463.03 -3.56 53832.58 88888.00 2009-03-09 21:25:37.407 068 17463.02 -3.49 53832.52 88888.00 2009-03-09 21:25:37.907 068 17462.97 -3.43 53832.59 88888.00 2009-03-09 21:25:38.407 068 17463.04 -3.36 53832.56 88888.00 2009-03-09 21:25:38.907 068 17463.09 -3.36 53832.51 88888.00 2009-03-09 21:25:39.407 068 17463.00 -3.43 53832.55 88888.00 2009-03-09 21:25:39.907 068 17463.03 -3.44 53832.51 88888.00 2009-03-09 21:25:40.407 068 17463.09 -3.38 53832.47 88888.00 2009-03-09 21:25:40.907 068 17463.11 -3.36 53832.51 88888.00 2009-03-09 21:25:41.407 068 17463.06 -3.29 53832.54 88888.00 2009-03-09 21:25:41.907 068 17463.01 -3.30 53832.60 88888.00 2009-03-09 21:25:42.407 068 17463.03 -3.27 53832.58 88888.00 2009-03-09 21:25:42.907 068 17463.07 -3.26 53832.60 88888.00 2009-03-09 21:25:43.407 068 17463.12 -3.23 53832.63 88888.00 2009-03-09 21:25:43.907 068 17463.13 -3.30 53832.63 88888.00 2009-03-09 21:25:44.407 068 17463.19 -3.23 53832.67 88888.00 2009-03-09 21:25:44.907 068 17463.02 -3.15 53832.56 88888.00 2009-03-09 21:25:45.407 068 17462.94 -3.13 53832.54 88888.00 2009-03-09 21:25:45.907 068 17462.95 -3.10 53832.59 88888.00 2009-03-09 21:25:46.407 068 17463.03 -2.99 53832.61 88888.00 2009-03-09 21:25:46.907 068 17463.00 -2.94 53832.63 88888.00 2009-03-09 21:25:47.407 068 17462.94 -2.94 53832.63 88888.00 2009-03-09 21:25:47.907 068 17462.96 -2.92 53832.61 88888.00 2009-03-09 21:25:48.407 068 17462.95 -2.94 53832.69 88888.00 2009-03-09 21:25:48.907 068 17462.95 -2.89 53832.66 88888.00 2009-03-09 21:25:49.407 068 17462.96 -2.91 53832.62 88888.00 2009-03-09 21:25:49.907 068 17462.94 -2.88 53832.58 88888.00 2009-03-09 21:25:50.407 068 17462.92 -2.90 53832.62 88888.00 2009-03-09 21:25:50.907 068 17462.95 -2.94 53832.59 88888.00 2009-03-09 21:25:51.407 068 17462.93 -2.89 53832.51 88888.00 2009-03-09 21:25:51.907 068 17462.98 -2.85 53832.56 88888.00 2009-03-09 21:25:52.407 068 17463.05 -2.82 53832.61 88888.00 2009-03-09 21:25:52.907 068 17463.03 -2.87 53832.60 88888.00 2009-03-09 21:25:53.407 068 17462.92 -2.89 53832.65 88888.00 2009-03-09 21:25:53.907 068 17462.92 -2.84 53832.69 88888.00 2009-03-09 21:25:54.407 068 17462.96 -2.80 53832.67 88888.00 2009-03-09 21:25:54.907 068 17463.01 -2.81 53832.70 88888.00 2009-03-09 21:25:55.407 068 17462.97 -2.87 53832.61 88888.00 2009-03-09 21:25:55.907 068 17462.98 -2.93 53832.60 88888.00 2009-03-09 21:25:56.407 068 17462.96 -2.92 53832.69 88888.00 2009-03-09 21:25:56.907 068 17462.88 -2.91 53832.76 88888.00 2009-03-09 21:25:57.407 068 17462.86 -2.94 53832.74 88888.00 2009-03-09 21:25:57.907 068 17462.82 -2.92 53832.70 88888.00 2009-03-09 21:25:58.407 068 17462.83 -2.94 53832.71 88888.00 2009-03-09 21:25:58.907 068 17462.83 -2.98 53832.72 88888.00 2009-03-09 21:25:59.407 068 17462.88 -3.00 53832.70 88888.00 2009-03-09 21:25:59.907 068 17462.94 -2.99 53832.61 88888.00 2009-03-09 21:26:00.407 068 17462.91 -3.00 53832.52 88888.00 2009-03-09 21:26:00.907 068 17462.84 -3.07 53832.49 88888.00 2009-03-09 21:26:01.407 068 17462.90 -3.02 53832.58 88888.00 2009-03-09 21:26:01.907 068 17462.93 -3.05 53832.54 88888.00 2009-03-09 21:26:02.407 068 17462.94 -3.08 53832.47 88888.00 2009-03-09 21:26:02.907 068 17462.97 -3.03 53832.52 88888.00 2009-03-09 21:26:03.407 068 17462.96 -3.05 53832.64 88888.00 2009-03-09 21:26:03.907 068 17462.97 -3.13 53832.62 88888.00 2009-03-09 21:26:04.407 068 17463.02 -3.13 53832.52 88888.00 2009-03-09 21:26:04.907 068 17463.09 -3.22 53832.49 88888.00 2009-03-09 21:26:05.407 068 17463.12 -3.30 53832.50 88888.00 2009-03-09 21:26:05.907 068 17463.01 -3.28 53832.42 88888.00 2009-03-09 21:26:06.407 068 17462.98 -3.20 53832.43 88888.00 2009-03-09 21:26:06.907 068 17463.03 -3.18 53832.36 88888.00 2009-03-09 21:26:07.407 068 17463.04 -3.12 53832.32 88888.00 2009-03-09 21:26:07.907 068 17463.07 -3.13 53832.36 88888.00 2009-03-09 21:26:08.404 068 17463.09 -3.10 53832.36 88888.00 2009-03-09 21:26:08.904 068 17463.21 -3.11 53832.38 88888.00 2009-03-09 21:26:09.404 068 17463.31 -3.14 53832.43 88888.00 2009-03-09 21:26:09.904 068 17463.33 -3.21 53832.37 88888.00 2009-03-09 21:26:10.404 068 17463.32 -3.28 53832.31 88888.00 2009-03-09 21:26:10.904 068 17463.34 -3.23 53832.33 88888.00 2009-03-09 21:26:11.404 068 17463.37 -3.15 53832.35 88888.00 2009-03-09 21:26:11.904 068 17463.37 -3.12 53832.37 88888.00 2009-03-09 21:26:12.404 068 17463.36 -3.15 53832.37 88888.00 2009-03-09 21:26:12.904 068 17463.56 -3.11 53832.38 88888.00 2009-03-09 21:26:13.404 068 17463.52 -3.01 53832.45 88888.00 2009-03-09 21:26:13.904 068 17463.48 -2.94 53832.45 88888.00 2009-03-09 21:26:14.404 068 17463.49 -2.92 53832.43 88888.00 2009-03-09 21:26:14.904 068 17463.58 -2.83 53832.44 88888.00 2009-03-09 21:26:15.404 068 17463.54 -2.80 53832.42 88888.00 2009-03-09 21:26:15.904 068 17463.52 -2.85 53832.45 88888.00 2009-03-09 21:26:16.404 068 17463.57 -2.87 53832.43 88888.00 2009-03-09 21:26:16.904 068 17463.66 -2.80 53832.47 88888.00 2009-03-09 21:26:17.404 068 17463.66 -2.79 53832.44 88888.00 2009-03-09 21:26:17.904 068 17463.74 -2.66 53832.52 88888.00 2009-03-09 21:26:18.404 068 17463.77 -2.63 53832.52 88888.00 2009-03-09 21:26:18.904 068 17463.70 -2.55 53832.42 88888.00 2009-03-09 21:26:19.404 068 17463.57 -2.50 53832.36 88888.00 2009-03-09 21:26:19.904 068 17463.66 -2.49 53832.26 88888.00 2009-03-09 21:26:20.404 068 17463.66 -2.46 53832.15 88888.00 2009-03-09 21:26:20.904 068 17463.72 -2.49 53832.18 88888.00 2009-03-09 21:26:21.404 068 17463.73 -2.42 53832.26 88888.00 2009-03-09 21:26:21.904 068 17463.75 -2.36 53832.24 88888.00 2009-03-09 21:26:22.404 068 17463.77 -2.31 53832.22 88888.00 2009-03-09 21:26:22.904 068 17463.75 -2.30 53832.26 88888.00 2009-03-09 21:26:23.404 068 17463.74 -2.26 53832.41 88888.00 2009-03-09 21:26:23.904 068 17463.76 -2.21 53832.39 88888.00 2009-03-09 21:26:24.404 068 17463.76 -2.15 53832.36 88888.00 2009-03-09 21:26:24.904 068 17463.68 -2.22 53832.32 88888.00 2009-03-09 21:26:25.404 068 17463.66 -2.22 53832.33 88888.00 2009-03-09 21:26:25.904 068 17463.66 -2.14 53832.40 88888.00 2009-03-09 21:26:26.404 068 17463.60 -2.07 53832.41 88888.00 2009-03-09 21:26:26.904 068 17463.58 -2.03 53832.43 88888.00 2009-03-09 21:26:27.404 068 17463.62 -2.01 53832.36 88888.00 2009-03-09 21:26:27.904 068 17463.60 -1.98 53832.40 88888.00 2009-03-09 21:26:28.404 068 17463.59 -1.94 53832.44 88888.00 2009-03-09 21:26:28.904 068 17463.62 -1.93 53832.50 88888.00 2009-03-09 21:26:29.404 068 17463.57 -1.83 53832.59 88888.00 2009-03-09 21:26:29.904 068 17463.52 -1.82 53832.60 88888.00 2009-03-09 21:26:30.404 068 17463.43 -1.81 53832.65 88888.00 2009-03-09 21:26:30.904 068 17463.37 -1.82 53832.61 88888.00 2009-03-09 21:26:31.404 068 17463.37 -1.84 53832.58 88888.00 2009-03-09 21:26:31.904 068 17463.37 -1.86 53832.59 88888.00 2009-03-09 21:26:32.404 068 17463.28 -1.88 53832.61 88888.00 2009-03-09 21:26:32.904 068 17463.32 -1.87 53832.59 88888.00 2009-03-09 21:26:33.404 068 17463.27 -1.87 53832.54 88888.00 2009-03-09 21:26:33.904 068 17463.19 -1.81 53832.65 88888.00 2009-03-09 21:26:34.404 068 17463.16 -1.75 53832.63 88888.00 2009-03-09 21:26:34.904 068 17463.08 -1.78 53832.63 88888.00 2009-03-09 21:26:35.404 068 17463.04 -1.77 53832.59 88888.00 2009-03-09 21:26:35.904 068 17462.94 -1.74 53832.54 88888.00 2009-03-09 21:26:36.404 068 17462.87 -1.74 53832.62 88888.00 2009-03-09 21:26:36.904 068 17462.88 -1.80 53832.66 88888.00 2009-03-09 21:26:37.404 068 17462.88 -1.72 53832.66 88888.00 2009-03-09 21:26:37.904 068 17462.85 -1.68 53832.70 88888.00 2009-03-09 21:26:38.404 068 17462.88 -1.80 53832.69 88888.00 2009-03-09 21:26:38.904 068 17462.81 -1.75 53832.73 88888.00 2009-03-09 21:26:39.404 068 17462.72 -1.81 53832.78 88888.00 2009-03-09 21:26:39.904 068 17462.73 -1.80 53832.76 88888.00 2009-03-09 21:26:40.404 068 17462.71 -1.78 53832.88 88888.00 2009-03-09 21:26:40.904 068 17462.65 -1.81 53832.89 88888.00 2009-03-09 21:26:41.404 068 17462.63 -1.81 53832.94 88888.00 2009-03-09 21:26:41.904 068 17462.67 -1.80 53832.88 88888.00 2009-03-09 21:26:42.404 068 17462.62 -1.83 53832.87 88888.00 2009-03-09 21:26:42.904 068 17462.64 -1.84 53832.87 88888.00 2009-03-09 21:26:43.404 068 17462.62 -1.83 53832.86 88888.00 2009-03-09 21:26:43.904 068 17462.49 -1.82 53832.86 88888.00 2009-03-09 21:26:44.404 068 17462.42 -1.84 53832.84 88888.00 2009-03-09 21:26:44.904 068 17462.44 -1.81 53832.86 88888.00 2009-03-09 21:26:45.404 068 17462.46 -1.86 53832.92 88888.00 2009-03-09 21:26:45.904 068 17462.46 -1.86 53832.92 88888.00 2009-03-09 21:26:46.404 068 17462.50 -1.88 53832.93 88888.00 2009-03-09 21:26:46.904 068 17462.41 -1.91 53833.00 88888.00 2009-03-09 21:26:47.404 068 17462.39 -1.94 53833.03 88888.00 2009-03-09 21:26:47.904 068 17462.36 -1.94 53832.94 88888.00 2009-03-09 21:26:48.404 068 17462.33 -1.87 53832.97 88888.00 2009-03-09 21:26:48.904 068 17462.27 -1.96 53833.01 88888.00 2009-03-09 21:26:49.404 068 17462.19 -1.96 53833.00 88888.00 2009-03-09 21:26:49.904 068 17462.15 -1.91 53833.00 88888.00 2009-03-09 21:26:50.404 068 17462.17 -1.95 53832.88 88888.00 2009-03-09 21:26:50.904 068 17462.13 -1.98 53832.83 88888.00 2009-03-09 21:26:51.404 068 17462.06 -2.03 53832.91 88888.00 2009-03-09 21:26:51.904 068 17462.04 -2.02 53832.92 88888.00 2009-03-09 21:26:52.404 068 17462.07 -2.03 53832.93 88888.00 2009-03-09 21:26:52.904 068 17462.09 -2.14 53832.98 88888.00 2009-03-09 21:26:53.404 068 17462.01 -2.14 53832.88 88888.00 2009-03-09 21:26:53.904 068 17462.06 -2.05 53832.88 88888.00 2009-03-09 21:26:54.404 068 17461.99 -2.07 53832.98 88888.00 2009-03-09 21:26:54.904 068 17461.86 -2.09 53833.06 88888.00 2009-03-09 21:26:55.404 068 17461.85 -2.12 53832.99 88888.00 2009-03-09 21:26:55.904 068 17461.83 -2.19 53832.96 88888.00 2009-03-09 21:26:56.404 068 17461.84 -2.24 53832.99 88888.00 2009-03-09 21:26:56.904 068 17461.89 -2.27 53833.10 88888.00 2009-03-09 21:26:57.404 068 17461.85 -2.21 53833.09 88888.00 2009-03-09 21:26:57.904 068 17461.84 -2.23 53832.99 88888.00 2009-03-09 21:26:58.404 068 17461.79 -2.32 53833.00 88888.00 2009-03-09 21:26:58.904 068 17461.71 -2.34 53833.00 88888.00 2009-03-09 21:26:59.404 068 17461.72 -2.34 53833.01 88888.00 2009-03-09 21:26:59.904 068 17461.76 -2.34 53833.06 88888.00 2009-03-09 21:27:00.404 068 17461.72 -2.36 53833.12 88888.00 2009-03-09 21:27:00.904 068 17461.69 -2.39 53833.04 88888.00 2009-03-09 21:27:01.404 068 17461.70 -2.40 53832.95 88888.00 2009-03-09 21:27:01.904 068 17461.71 -2.37 53833.01 88888.00 2009-03-09 21:27:02.404 068 17461.63 -2.44 53833.06 88888.00 2009-03-09 21:27:02.904 068 17461.59 -2.48 53832.96 88888.00 2009-03-09 21:27:03.404 068 17461.60 -2.52 53832.96 88888.00 2009-03-09 21:27:03.904 068 17461.64 -2.62 53833.01 88888.00 2009-03-09 21:27:04.404 068 17461.61 -2.64 53833.00 88888.00 2009-03-09 21:27:04.904 068 17461.51 -2.60 53833.01 88888.00 2009-03-09 21:27:05.404 068 17461.42 -2.66 53832.95 88888.00 2009-03-09 21:27:05.904 068 17461.41 -2.73 53832.93 88888.00 2009-03-09 21:27:06.404 068 17461.48 -2.74 53832.89 88888.00 2009-03-09 21:27:06.904 068 17461.44 -2.70 53832.97 88888.00 2009-03-09 21:27:07.404 068 17461.52 -2.72 53832.98 88888.00 2009-03-09 21:27:07.904 068 17461.43 -2.85 53832.99 88888.00 2009-03-09 21:27:08.404 068 17461.40 -2.83 53832.97 88888.00 2009-03-09 21:27:08.904 068 17461.49 -2.81 53832.98 88888.00 2009-03-09 21:27:09.404 068 17461.47 -2.91 53832.96 88888.00 2009-03-09 21:27:09.904 068 17461.44 -2.98 53832.98 88888.00 2009-03-09 21:27:10.404 068 17461.38 -3.01 53833.09 88888.00 2009-03-09 21:27:10.904 068 17461.35 -3.07 53833.11 88888.00 2009-03-09 21:27:11.404 068 17461.38 -3.11 53833.14 88888.00 2009-03-09 21:27:11.904 068 17461.40 -3.14 53833.00 88888.00 2009-03-09 21:27:12.404 068 17461.47 -3.14 53832.99 88888.00 2009-03-09 21:27:12.904 068 17461.45 -3.14 53833.06 88888.00 2009-03-09 21:27:13.404 068 17461.48 -3.26 53833.00 88888.00 2009-03-09 21:27:13.904 068 17461.51 -3.29 53833.07 88888.00 2009-03-09 21:27:14.404 068 17461.53 -3.29 53833.07 88888.00 2009-03-09 21:27:14.904 068 17461.61 -3.32 53833.06 88888.00 2009-03-09 21:27:15.404 068 17461.55 -3.37 53832.99 88888.00 2009-03-09 21:27:15.904 068 17461.58 -3.43 53833.05 88888.00 2009-03-09 21:27:16.404 068 17461.69 -3.47 53833.04 88888.00 2009-03-09 21:27:16.904 068 17461.66 -3.50 53833.05 88888.00 2009-03-09 21:27:17.404 068 17461.69 -3.58 53833.12 88888.00 2009-03-09 21:27:17.904 068 17461.63 -3.61 53833.10 88888.00 2009-03-09 21:27:18.404 068 17461.68 -3.72 53833.14 88888.00 2009-03-09 21:27:18.904 068 17461.74 -3.72 53833.16 88888.00 2009-03-09 21:27:19.404 068 17461.72 -3.75 53833.16 88888.00 2009-03-09 21:27:19.904 068 17461.84 -3.77 53833.11 88888.00 2009-03-09 21:27:20.404 068 17461.88 -3.81 53833.07 88888.00 2009-03-09 21:27:20.904 068 17461.84 -3.82 53833.00 88888.00 2009-03-09 21:27:21.404 068 17461.89 -3.91 53833.07 88888.00 2009-03-09 21:27:21.904 068 17461.98 -3.93 53833.11 88888.00 2009-03-09 21:27:22.404 068 17461.94 -3.96 53833.11 88888.00 2009-03-09 21:27:22.904 068 17461.94 -4.06 53833.21 88888.00 2009-03-09 21:27:23.404 068 17462.00 -4.07 53833.14 88888.00 2009-03-09 21:27:23.904 068 17461.98 -4.12 53833.07 88888.00 2009-03-09 21:27:24.404 068 17462.04 -4.10 53833.14 88888.00 2009-03-09 21:27:24.904 068 17462.15 -4.19 53833.12 88888.00 2009-03-09 21:27:25.404 068 17462.15 -4.20 53833.09 88888.00 2009-03-09 21:27:25.904 068 17462.16 -4.21 53833.10 88888.00 2009-03-09 21:27:26.404 068 17462.25 -4.28 53833.07 88888.00 2009-03-09 21:27:26.904 068 17462.32 -4.34 53832.95 88888.00 2009-03-09 21:27:27.404 068 17462.33 -4.39 53832.97 88888.00 2009-03-09 21:27:27.904 068 17462.37 -4.46 53833.06 88888.00 2009-03-09 21:27:28.404 068 17462.35 -4.43 53833.04 88888.00 2009-03-09 21:27:28.904 068 17462.35 -4.37 53833.06 88888.00 2009-03-09 21:27:29.404 068 17462.41 -4.38 53833.00 88888.00 2009-03-09 21:27:29.904 068 17462.51 -4.39 53833.01 88888.00 2009-03-09 21:27:30.404 068 17462.62 -4.39 53833.04 88888.00 2009-03-09 21:27:30.904 068 17462.65 -4.41 53833.01 88888.00 2009-03-09 21:27:31.404 068 17462.65 -4.45 53832.96 88888.00 2009-03-09 21:27:31.904 068 17462.72 -4.44 53832.92 88888.00 2009-03-09 21:27:32.404 068 17462.72 -4.50 53833.00 88888.00 2009-03-09 21:27:32.904 068 17462.72 -4.58 53833.05 88888.00 2009-03-09 21:27:33.404 068 17462.82 -4.68 53833.06 88888.00 2009-03-09 21:27:33.904 068 17462.91 -4.70 53832.99 88888.00 2009-03-09 21:27:34.404 068 17462.94 -4.66 53832.98 88888.00 2009-03-09 21:27:34.904 068 17462.94 -4.64 53832.97 88888.00 2009-03-09 21:27:35.404 068 17463.03 -4.68 53832.86 88888.00 2009-03-09 21:27:35.904 068 17463.02 -4.69 53832.82 88888.00 2009-03-09 21:27:36.404 068 17463.03 -4.63 53832.78 88888.00 2009-03-09 21:27:36.904 068 17463.00 -4.61 53832.73 88888.00 2009-03-09 21:27:37.404 068 17463.01 -4.64 53832.77 88888.00 2009-03-09 21:27:37.904 068 17463.17 -4.56 53832.72 88888.00 2009-03-09 21:27:38.404 068 17463.22 -4.51 53832.71 88888.00 2009-03-09 21:27:38.904 068 17463.24 -4.50 53832.71 88888.00 2009-03-09 21:27:39.404 068 17463.22 -4.55 53832.71 88888.00 2009-03-09 21:27:39.904 068 17463.38 -4.55 53832.75 88888.00 2009-03-09 21:27:40.404 068 17463.51 -4.55 53832.77 88888.00 2009-03-09 21:27:40.904 068 17463.49 -4.49 53832.76 88888.00 2009-03-09 21:27:41.404 068 17463.49 -4.47 53832.74 88888.00 2009-03-09 21:27:41.904 068 17463.54 -4.49 53832.78 88888.00 2009-03-09 21:27:42.404 068 17463.62 -4.47 53832.85 88888.00 2009-03-09 21:27:42.904 068 17463.72 -4.40 53832.83 88888.00 2009-03-09 21:27:43.404 068 17463.78 -4.36 53832.72 88888.00 2009-03-09 21:27:43.904 068 17463.75 -4.39 53832.65 88888.00 2009-03-09 21:27:44.404 068 17463.83 -4.45 53832.61 88888.00 2009-03-09 21:27:44.904 068 17463.83 -4.44 53832.59 88888.00 2009-03-09 21:27:45.404 068 17463.86 -4.39 53832.61 88888.00 2009-03-09 21:27:45.904 068 17463.92 -4.34 53832.67 88888.00 2009-03-09 21:27:46.404 068 17463.98 -4.25 53832.67 88888.00 2009-03-09 21:27:46.904 068 17464.04 -4.25 53832.48 88888.00 2009-03-09 21:27:47.404 068 17464.10 -4.18 53832.38 88888.00 2009-03-09 21:27:47.904 068 17464.18 -4.18 53832.42 88888.00 2009-03-09 21:27:48.404 068 17464.17 -4.17 53832.52 88888.00 2009-03-09 21:27:48.904 068 17464.16 -4.16 53832.54 88888.00 2009-03-09 21:27:49.404 068 17464.19 -4.17 53832.52 88888.00 2009-03-09 21:27:49.904 068 17464.20 -4.12 53832.59 88888.00 2009-03-09 21:27:50.404 068 17464.17 -4.07 53832.59 88888.00 2009-03-09 21:27:50.904 068 17464.18 -4.06 53832.60 88888.00 2009-03-09 21:27:51.404 068 17464.24 -4.02 53832.62 88888.00 2009-03-09 21:27:51.904 068 17464.29 -3.95 53832.44 88888.00 2009-03-09 21:27:52.404 068 17464.29 -3.99 53832.40 88888.00 2009-03-09 21:27:52.904 068 17464.30 -4.01 53832.53 88888.00 2009-03-09 21:27:53.404 068 17464.39 -4.02 53832.56 88888.00 2009-03-09 21:27:53.904 068 17464.46 -3.95 53832.49 88888.00 2009-03-09 21:27:54.404 068 17464.56 -3.99 53832.40 88888.00 2009-03-09 21:27:54.904 068 17464.55 -3.98 53832.42 88888.00 2009-03-09 21:27:55.404 068 17464.54 -3.89 53832.43 88888.00 2009-03-09 21:27:55.904 068 17464.51 -3.85 53832.49 88888.00 2009-03-09 21:27:56.404 068 17464.61 -3.82 53832.42 88888.00 2009-03-09 21:27:56.904 068 17464.65 -3.78 53832.31 88888.00 2009-03-09 21:27:57.404 068 17464.65 -3.77 53832.26 88888.00 2009-03-09 21:27:57.904 068 17464.66 -3.78 53832.32 88888.00 2009-03-09 21:27:58.404 068 17464.76 -3.80 53832.36 88888.00 2009-03-09 21:27:58.904 068 17464.80 -3.78 53832.36 88888.00 2009-03-09 21:27:59.404 068 17464.88 -3.75 53832.26 88888.00 2009-03-09 21:27:59.904 068 17464.89 -3.72 53832.17 88888.00 2009-03-09 21:28:00.404 068 17464.96 -3.65 53832.17 88888.00 2009-03-09 21:28:00.904 068 17464.99 -3.68 53832.21 88888.00 2009-03-09 21:28:01.404 068 17464.95 -3.73 53832.25 88888.00 2009-03-09 21:28:01.904 068 17464.98 -3.79 53832.26 88888.00 2009-03-09 21:28:02.404 068 17465.00 -3.75 53832.24 88888.00 2009-03-09 21:28:02.904 068 17465.09 -3.73 53832.33 88888.00 2009-03-09 21:28:03.404 068 17465.09 -3.79 53832.39 88888.00 2009-03-09 21:28:03.904 068 17465.15 -3.71 53832.36 88888.00 2009-03-09 21:28:04.404 068 17465.18 -3.63 53832.31 88888.00 2009-03-09 21:28:04.904 068 17465.09 -3.67 53832.31 88888.00 2009-03-09 21:28:05.404 068 17465.04 -3.60 53832.28 88888.00 2009-03-09 21:28:05.904 068 17465.09 -3.59 53832.21 88888.00 2009-03-09 21:28:06.404 068 17465.16 -3.60 53832.15 88888.00 2009-03-09 21:28:06.904 068 17465.25 -3.61 53832.31 88888.00 2009-03-09 21:28:07.404 068 17465.37 -3.62 53832.28 88888.00 2009-03-09 21:28:07.904 068 17465.36 -3.62 53832.20 88888.00 2009-03-09 21:28:08.404 068 17465.31 -3.63 53832.26 88888.00 2009-03-09 21:28:08.904 068 17465.31 -3.62 53832.30 88888.00 2009-03-09 21:28:09.404 068 17465.39 -3.59 53832.28 88888.00 2009-03-09 21:28:09.904 068 17465.43 -3.54 53832.22 88888.00 2009-03-09 21:28:10.404 068 17465.51 -3.58 53832.26 88888.00 2009-03-09 21:28:10.904 068 17465.52 -3.57 53832.31 88888.00 2009-03-09 21:28:11.404 068 17465.53 -3.61 53832.30 88888.00 2009-03-09 21:28:11.904 068 17465.47 -3.61 53832.31 88888.00 2009-03-09 21:28:12.404 068 17465.41 -3.52 53832.32 88888.00 2009-03-09 21:28:12.904 068 17465.43 -3.48 53832.31 88888.00 2009-03-09 21:28:13.404 068 17465.40 -3.49 53832.29 88888.00 2009-03-09 21:28:13.904 068 17465.43 -3.49 53832.28 88888.00 2009-03-09 21:28:14.404 068 17465.52 -3.49 53832.18 88888.00 2009-03-09 21:28:14.904 068 17465.66 -3.49 53832.20 88888.00 2009-03-09 21:28:15.404 068 17465.67 -3.47 53832.18 88888.00 2009-03-09 21:28:15.904 068 17465.72 -3.43 53832.26 88888.00 2009-03-09 21:28:16.404 068 17465.69 -3.38 53832.22 88888.00 2009-03-09 21:28:16.904 068 17465.73 -3.36 53832.22 88888.00 2009-03-09 21:28:17.404 068 17465.74 -3.37 53832.21 88888.00 2009-03-09 21:28:17.904 068 17465.78 -3.34 53832.24 88888.00 2009-03-09 21:28:18.404 068 17465.78 -3.29 53832.25 88888.00 2009-03-09 21:28:18.904 068 17465.80 -3.30 53832.25 88888.00 2009-03-09 21:28:19.404 068 17465.88 -3.29 53832.30 88888.00 2009-03-09 21:28:19.904 068 17465.96 -3.23 53832.26 88888.00 2009-03-09 21:28:20.404 068 17465.92 -3.10 53832.25 88888.00 2009-03-09 21:28:20.904 068 17465.90 -3.03 53832.18 88888.00 2009-03-09 21:28:21.404 068 17465.86 -3.05 53832.25 88888.00 2009-03-09 21:28:21.904 068 17465.90 -3.11 53832.28 88888.00 2009-03-09 21:28:22.404 068 17465.84 -3.11 53832.26 88888.00 2009-03-09 21:28:22.904 068 17465.87 -3.08 53832.25 88888.00 2009-03-09 21:28:23.404 068 17465.88 -3.08 53832.32 88888.00 2009-03-09 21:28:23.904 068 17465.81 -3.04 53832.26 88888.00 2009-03-09 21:28:24.404 068 17465.80 -3.00 53832.18 88888.00 2009-03-09 21:28:24.904 068 17465.84 -2.94 53832.18 88888.00 2009-03-09 21:28:25.404 068 17465.84 -2.93 53832.26 88888.00 2009-03-09 21:28:25.904 068 17465.82 -2.92 53832.35 88888.00 2009-03-09 21:28:26.404 068 17465.88 -2.97 53832.31 88888.00 2009-03-09 21:28:26.904 068 17465.84 -2.90 53832.30 88888.00 2009-03-09 21:28:27.404 068 17465.88 -2.90 53832.22 88888.00 2009-03-09 21:28:27.904 068 17465.91 -2.97 53832.33 88888.00 2009-03-09 21:28:28.404 068 17465.88 -2.92 53832.38 88888.00 2009-03-09 21:28:28.904 068 17465.88 -2.82 53832.39 88888.00 2009-03-09 21:28:29.404 068 17465.84 -2.81 53832.43 88888.00 2009-03-09 21:28:29.904 068 17465.86 -2.81 53832.56 88888.00 2009-03-09 21:28:30.404 068 17465.83 -2.80 53832.52 88888.00 2009-03-09 21:28:30.904 068 17465.78 -2.82 53832.42 88888.00 2009-03-09 21:28:31.404 068 17465.71 -2.80 53832.48 88888.00 2009-03-09 21:28:31.904 068 17465.64 -2.89 53832.51 88888.00 2009-03-09 21:28:32.401 068 17465.61 -2.85 53832.49 88888.00 2009-03-09 21:28:32.901 068 17465.66 -2.76 53832.47 88888.00 2009-03-09 21:28:33.401 068 17465.57 -2.78 53832.52 88888.00 2009-03-09 21:28:33.901 068 17465.51 -2.78 53832.58 88888.00 2009-03-09 21:28:34.401 068 17465.52 -2.69 53832.60 88888.00 2009-03-09 21:28:34.901 068 17465.46 -2.70 53832.66 88888.00 2009-03-09 21:28:35.401 068 17465.45 -2.76 53832.72 88888.00 2009-03-09 21:28:35.901 068 17465.48 -2.73 53832.73 88888.00 2009-03-09 21:28:36.401 068 17465.50 -2.73 53832.60 88888.00 2009-03-09 21:28:36.901 068 17465.42 -2.78 53832.70 88888.00 2009-03-09 21:28:37.401 068 17465.33 -2.82 53832.73 88888.00 2009-03-09 21:28:37.901 068 17465.35 -2.88 53832.62 88888.00 2009-03-09 21:28:38.401 068 17465.29 -2.93 53832.53 88888.00 2009-03-09 21:28:38.901 068 17465.26 -2.90 53832.58 88888.00 2009-03-09 21:28:39.401 068 17465.22 -2.87 53832.65 88888.00 2009-03-09 21:28:39.901 068 17465.13 -2.88 53832.62 88888.00 2009-03-09 21:28:40.401 068 17465.16 -2.88 53832.62 88888.00 2009-03-09 21:28:40.901 068 17465.13 -2.84 53832.67 88888.00 2009-03-09 21:28:41.401 068 17465.07 -2.89 53832.74 88888.00 2009-03-09 21:28:41.901 068 17465.11 -2.93 53832.76 88888.00 2009-03-09 21:28:42.401 068 17465.06 -2.93 53832.80 88888.00 2009-03-09 21:28:42.901 068 17464.90 -2.94 53832.97 88888.00 2009-03-09 21:28:43.401 068 17464.91 -2.99 53833.03 88888.00 2009-03-09 21:28:43.901 068 17465.08 -3.00 53832.95 88888.00 2009-03-09 21:28:44.401 068 17465.11 -3.02 53832.89 88888.00 2009-03-09 21:28:44.901 068 17464.96 -3.02 53832.93 88888.00 2009-03-09 21:28:45.401 068 17464.85 -3.11 53832.99 88888.00 2009-03-09 21:28:45.901 068 17464.88 -3.11 53832.98 88888.00 2009-03-09 21:28:46.401 068 17464.88 -3.11 53832.95 88888.00 2009-03-09 21:28:46.901 068 17464.87 -3.13 53833.00 88888.00 2009-03-09 21:28:47.401 068 17464.84 -3.10 53833.06 88888.00 2009-03-09 21:28:47.901 068 17464.80 -3.07 53833.09 88888.00 2009-03-09 21:28:48.401 068 17464.82 -3.10 53833.09 88888.00 2009-03-09 21:28:48.901 068 17464.76 -3.22 53832.97 88888.00 2009-03-09 21:28:49.401 068 17464.71 -3.15 53832.96 88888.00 2009-03-09 21:28:49.901 068 17464.78 -3.19 53833.05 88888.00 2009-03-09 21:28:50.401 068 17464.66 -3.24 53833.08 88888.00 2009-03-09 21:28:50.901 068 17464.64 -3.27 53833.14 88888.00 2009-03-09 21:28:51.401 068 17464.61 -3.24 53833.17 88888.00 2009-03-09 21:28:51.901 068 17464.64 -3.23 53833.05 88888.00 2009-03-09 21:28:52.401 068 17464.65 -3.23 53833.09 88888.00 2009-03-09 21:28:52.901 068 17464.71 -3.21 53833.03 88888.00 2009-03-09 21:28:53.401 068 17464.68 -3.24 53833.01 88888.00 2009-03-09 21:28:53.901 068 17464.69 -3.20 53833.01 88888.00 2009-03-09 21:28:54.401 068 17464.75 -3.29 53832.96 88888.00 2009-03-09 21:28:54.901 068 17464.79 -3.36 53833.10 88888.00 2009-03-09 21:28:55.401 068 17464.82 -3.34 53833.18 88888.00 2009-03-09 21:28:55.901 068 17464.78 -3.39 53833.22 88888.00 2009-03-09 21:28:56.401 068 17464.78 -3.39 53833.21 88888.00 2009-03-09 21:28:56.901 068 17464.86 -3.38 53833.18 88888.00 2009-03-09 21:28:57.401 068 17464.82 -3.41 53833.21 88888.00 2009-03-09 21:28:57.901 068 17464.72 -3.39 53833.20 88888.00 2009-03-09 21:28:58.401 068 17464.77 -3.40 53833.14 88888.00 2009-03-09 21:28:58.901 068 17464.79 -3.39 53833.15 88888.00 2009-03-09 21:28:59.401 068 17464.86 -3.36 53833.19 88888.00 2009-03-09 21:28:59.901 068 17464.85 -3.24 53833.20 88888.00 2009-03-09 21:29:00.401 068 17464.77 -3.23 53833.21 88888.00 2009-03-09 21:29:00.901 068 17464.70 -3.20 53833.26 88888.00 2009-03-09 21:29:01.401 068 17464.65 -3.24 53833.26 88888.00 2009-03-09 21:29:01.901 068 17464.61 -3.28 53833.21 88888.00 2009-03-09 21:29:02.401 068 17464.55 -3.27 53833.14 88888.00 2009-03-09 21:29:02.901 068 17464.65 -3.30 53833.12 88888.00 2009-03-09 21:29:03.401 068 17464.72 -3.34 53833.15 88888.00 2009-03-09 21:29:03.901 068 17464.69 -3.38 53833.11 88888.00 2009-03-09 21:29:04.401 068 17464.72 -3.38 53833.14 88888.00 2009-03-09 21:29:04.901 068 17464.78 -3.36 53833.14 88888.00 2009-03-09 21:29:05.401 068 17464.68 -3.33 53833.17 88888.00 2009-03-09 21:29:05.901 068 17464.62 -3.31 53833.17 88888.00 2009-03-09 21:29:06.401 068 17464.68 -3.36 53833.36 88888.00 2009-03-09 21:29:06.901 068 17464.72 -3.31 53833.30 88888.00 2009-03-09 21:29:07.401 068 17464.78 -3.34 53833.23 88888.00 2009-03-09 21:29:07.901 068 17464.77 -3.40 53833.26 88888.00 2009-03-09 21:29:08.401 068 17464.74 -3.31 53833.18 88888.00 2009-03-09 21:29:08.901 068 17464.77 -3.24 53833.09 88888.00 2009-03-09 21:29:09.401 068 17464.76 -3.28 53833.17 88888.00 2009-03-09 21:29:09.901 068 17464.77 -3.27 53833.27 88888.00 2009-03-09 21:29:10.401 068 17464.78 -3.24 53833.25 88888.00 2009-03-09 21:29:10.901 068 17464.81 -3.24 53833.27 88888.00 2009-03-09 21:29:11.401 068 17464.68 -3.19 53833.36 88888.00 2009-03-09 21:29:11.901 068 17464.66 -3.19 53833.37 88888.00 2009-03-09 21:29:12.401 068 17464.75 -3.26 53833.33 88888.00 2009-03-09 21:29:12.901 068 17464.78 -3.27 53833.23 88888.00 2009-03-09 21:29:13.401 068 17464.81 -3.17 53833.21 88888.00 2009-03-09 21:29:13.901 068 17464.76 -3.17 53833.20 88888.00 2009-03-09 21:29:14.401 068 17464.75 -3.19 53833.25 88888.00 2009-03-09 21:29:14.901 068 17464.68 -3.19 53833.29 88888.00 2009-03-09 21:29:15.401 068 17464.64 -3.19 53833.21 88888.00 2009-03-09 21:29:15.901 068 17464.62 -3.21 53833.15 88888.00 2009-03-09 21:29:16.401 068 17464.62 -3.22 53833.08 88888.00 2009-03-09 21:29:16.901 068 17464.56 -3.19 53833.09 88888.00 2009-03-09 21:29:17.401 068 17464.55 -3.19 53833.15 88888.00 2009-03-09 21:29:17.901 068 17464.54 -3.15 53833.16 88888.00 2009-03-09 21:29:18.401 068 17464.46 -3.18 53833.12 88888.00 2009-03-09 21:29:18.901 068 17464.47 -3.21 53833.14 88888.00 2009-03-09 21:29:19.401 068 17464.48 -3.22 53833.09 88888.00 2009-03-09 21:29:19.901 068 17464.40 -3.20 53833.10 88888.00 2009-03-09 21:29:20.401 068 17464.29 -3.20 53833.15 88888.00 2009-03-09 21:29:20.901 068 17464.34 -3.24 53833.16 88888.00 2009-03-09 21:29:21.401 068 17464.38 -3.30 53833.16 88888.00 2009-03-09 21:29:21.901 068 17464.34 -3.28 53833.16 88888.00 2009-03-09 21:29:22.401 068 17464.35 -3.26 53833.11 88888.00 2009-03-09 21:29:22.901 068 17464.31 -3.26 53833.04 88888.00 2009-03-09 21:29:23.401 068 17464.27 -3.22 53833.03 88888.00 2009-03-09 21:29:23.901 068 17464.30 -3.17 53833.14 88888.00 2009-03-09 21:29:24.401 068 17464.28 -3.19 53833.18 88888.00 2009-03-09 21:29:24.901 068 17464.28 -3.21 53833.14 88888.00 2009-03-09 21:29:25.401 068 17464.25 -3.22 53833.19 88888.00 2009-03-09 21:29:25.901 068 17464.19 -3.26 53833.20 88888.00 2009-03-09 21:29:26.401 068 17464.21 -3.22 53833.14 88888.00 2009-03-09 21:29:26.901 068 17464.19 -3.24 53833.17 88888.00 2009-03-09 21:29:27.401 068 17464.21 -3.20 53833.22 88888.00 2009-03-09 21:29:27.901 068 17464.25 -3.19 53833.23 88888.00 2009-03-09 21:29:28.401 068 17464.33 -3.21 53833.30 88888.00 2009-03-09 21:29:28.901 068 17464.25 -3.21 53833.27 88888.00 2009-03-09 21:29:29.401 068 17464.21 -3.17 53833.21 88888.00 2009-03-09 21:29:29.901 068 17464.19 -3.15 53833.21 88888.00 2009-03-09 21:29:30.401 068 17464.18 -3.22 53833.23 88888.00 2009-03-09 21:29:30.901 068 17464.14 -3.24 53833.25 88888.00 2009-03-09 21:29:31.401 068 17464.17 -3.23 53833.26 88888.00 2009-03-09 21:29:31.901 068 17464.17 -3.19 53833.25 88888.00 2009-03-09 21:29:32.401 068 17464.11 -3.26 53833.21 88888.00 2009-03-09 21:29:32.901 068 17464.05 -3.33 53833.17 88888.00 2009-03-09 21:29:33.401 068 17464.06 -3.27 53833.12 88888.00 2009-03-09 21:29:33.901 068 17464.13 -3.21 53833.10 88888.00 2009-03-09 21:29:34.401 068 17464.17 -3.23 53833.15 88888.00 2009-03-09 21:29:34.901 068 17464.16 -3.24 53833.17 88888.00 2009-03-09 21:29:35.401 068 17464.23 -3.19 53833.09 88888.00 2009-03-09 21:29:35.901 068 17464.25 -3.22 53833.15 88888.00 2009-03-09 21:29:36.401 068 17464.23 -3.27 53833.10 88888.00 2009-03-09 21:29:36.901 068 17464.14 -3.34 53833.06 88888.00 2009-03-09 21:29:37.401 068 17464.18 -3.36 53833.14 88888.00 2009-03-09 21:29:37.901 068 17464.25 -3.28 53833.17 88888.00 2009-03-09 21:29:38.401 068 17464.19 -3.27 53833.22 88888.00 2009-03-09 21:29:38.901 068 17464.17 -3.24 53833.14 88888.00 2009-03-09 21:29:39.401 068 17464.18 -3.28 53833.04 88888.00 2009-03-09 21:29:39.901 068 17464.18 -3.30 53833.17 88888.00 2009-03-09 21:29:40.401 068 17464.18 -3.30 53833.20 88888.00 2009-03-09 21:29:40.901 068 17464.16 -3.30 53833.16 88888.00 2009-03-09 21:29:41.401 068 17464.16 -3.29 53833.15 88888.00 2009-03-09 21:29:41.901 068 17464.18 -3.30 53833.17 88888.00 2009-03-09 21:29:42.401 068 17464.17 -3.31 53833.19 88888.00 2009-03-09 21:29:42.901 068 17464.13 -3.29 53833.16 88888.00 2009-03-09 21:29:43.401 068 17464.24 -3.33 53833.23 88888.00 2009-03-09 21:29:43.901 068 17464.17 -3.32 53833.25 88888.00 2009-03-09 21:29:44.401 068 17464.25 -3.29 53833.20 88888.00 2009-03-09 21:29:44.901 068 17464.33 -3.30 53833.21 88888.00 2009-03-09 21:29:45.401 068 17464.29 -3.30 53833.19 88888.00 2009-03-09 21:29:45.901 068 17464.27 -3.27 53833.18 88888.00 2009-03-09 21:29:46.401 068 17464.24 -3.21 53833.15 88888.00 2009-03-09 21:29:46.901 068 17464.18 -3.21 53833.16 88888.00 2009-03-09 21:29:47.401 068 17464.24 -3.22 53833.21 88888.00 2009-03-09 21:29:47.901 068 17464.26 -3.24 53833.17 88888.00 2009-03-09 21:29:48.401 068 17464.21 -3.26 53833.16 88888.00 2009-03-09 21:29:48.901 068 17464.20 -3.24 53833.18 88888.00 2009-03-09 21:29:49.401 068 17464.18 -3.18 53833.12 88888.00 2009-03-09 21:29:49.901 068 17464.19 -3.11 53833.12 88888.00 2009-03-09 21:29:50.401 068 17464.23 -3.14 53833.09 88888.00 2009-03-09 21:29:50.901 068 17464.28 -3.20 53833.11 88888.00 2009-03-09 21:29:51.401 068 17464.29 -3.20 53833.17 88888.00 2009-03-09 21:29:51.901 068 17464.25 -3.27 53833.12 88888.00 2009-03-09 21:29:52.401 068 17464.29 -3.34 53833.11 88888.00 2009-03-09 21:29:52.901 068 17464.24 -3.23 53833.14 88888.00 2009-03-09 21:29:53.401 068 17464.21 -3.22 53833.22 88888.00 2009-03-09 21:29:53.901 068 17464.04 -3.19 53833.17 88888.00 2009-03-09 21:29:54.401 068 17463.99 -3.20 53833.01 88888.00 2009-03-09 21:29:54.901 068 17463.99 -3.20 53833.00 88888.00 2009-03-09 21:29:55.401 068 17464.02 -3.28 53833.00 88888.00 2009-03-09 21:29:55.901 068 17464.04 -3.32 53833.06 88888.00 2009-03-09 21:29:56.401 068 17464.02 -3.32 53833.04 88888.00 2009-03-09 21:29:56.901 068 17464.05 -3.33 53833.06 88888.00 2009-03-09 21:29:57.401 068 17463.97 -3.38 53833.00 88888.00 2009-03-09 21:29:57.901 068 17463.99 -3.36 53833.06 88888.00 2009-03-09 21:29:58.401 068 17464.03 -3.29 53833.01 88888.00 2009-03-09 21:29:58.901 068 17464.00 -3.29 53833.03 88888.00 2009-03-09 21:29:59.401 068 17464.02 -3.34 53832.97 88888.00 2009-03-09 21:29:59.901 068 17463.89 -3.39 53833.00 88888.00 2009-03-09 21:30:00.401 068 17463.89 -3.40 53833.05 88888.00 2009-03-09 21:30:00.901 068 17463.90 -3.37 53833.08 88888.00 2009-03-09 21:30:01.401 068 17463.90 -3.42 53833.12 88888.00 2009-03-09 21:30:01.901 068 17463.78 -3.49 53833.09 88888.00 2009-03-09 21:30:02.401 068 17463.77 -3.48 53833.03 88888.00 2009-03-09 21:30:02.901 068 17463.84 -3.50 53833.00 88888.00 2009-03-09 21:30:03.401 068 17463.83 -3.47 53833.14 88888.00 2009-03-09 21:30:03.901 068 17463.76 -3.44 53833.17 88888.00 2009-03-09 21:30:04.401 068 17463.69 -3.54 53833.11 88888.00 2009-03-09 21:30:04.901 068 17463.76 -3.57 53833.14 88888.00 2009-03-09 21:30:05.401 068 17463.77 -3.58 53833.19 88888.00 2009-03-09 21:30:05.901 068 17463.64 -3.54 53833.17 88888.00 2009-03-09 21:30:06.401 068 17463.57 -3.57 53833.14 88888.00 2009-03-09 21:30:06.901 068 17463.55 -3.58 53833.10 88888.00 2009-03-09 21:30:07.401 068 17463.60 -3.60 53833.10 88888.00 2009-03-09 21:30:07.901 068 17463.57 -3.60 53833.06 88888.00 2009-03-09 21:30:08.401 068 17463.60 -3.65 53833.10 88888.00 2009-03-09 21:30:08.901 068 17463.65 -3.66 53833.07 88888.00 2009-03-09 21:30:09.401 068 17463.67 -3.72 53833.06 88888.00 2009-03-09 21:30:09.901 068 17463.68 -3.72 53833.10 88888.00 2009-03-09 21:30:10.401 068 17463.55 -3.76 53833.14 88888.00 2009-03-09 21:30:10.901 068 17463.55 -3.78 53833.15 88888.00 2009-03-09 21:30:11.401 068 17463.60 -3.83 53833.09 88888.00 2009-03-09 21:30:11.901 068 17463.62 -3.88 53833.11 88888.00 2009-03-09 21:30:12.401 068 17463.57 -3.87 53833.06 88888.00 2009-03-09 21:30:12.901 068 17463.64 -3.88 53833.06 88888.00 2009-03-09 21:30:13.401 068 17463.65 -3.82 53833.11 88888.00 2009-03-09 21:30:13.901 068 17463.54 -3.77 53833.12 88888.00 2009-03-09 21:30:14.401 068 17463.56 -3.77 53833.15 88888.00 2009-03-09 21:30:14.901 068 17463.62 -3.82 53833.17 88888.00 2009-03-09 21:30:15.401 068 17463.63 -3.82 53833.09 88888.00 2009-03-09 21:30:15.901 068 17463.65 -3.85 53833.04 88888.00 2009-03-09 21:30:16.401 068 17463.66 -3.82 53833.12 88888.00 2009-03-09 21:30:16.901 068 17463.68 -3.80 53833.10 88888.00 2009-03-09 21:30:17.401 068 17463.67 -3.83 53833.05 88888.00 2009-03-09 21:30:17.901 068 17463.75 -3.87 53833.07 88888.00 2009-03-09 21:30:18.401 068 17463.79 -3.92 53832.99 88888.00 2009-03-09 21:30:18.901 068 17463.83 -3.96 53833.09 88888.00 2009-03-09 21:30:19.401 068 17463.74 -3.99 53833.11 88888.00 2009-03-09 21:30:19.901 068 17463.74 -3.98 53833.04 88888.00 2009-03-09 21:30:20.401 068 17463.68 -3.92 53832.97 88888.00 2009-03-09 21:30:20.901 068 17463.76 -3.85 53833.00 88888.00 2009-03-09 21:30:21.401 068 17463.84 -3.87 53833.05 88888.00 2009-03-09 21:30:21.901 068 17463.77 -3.92 53833.15 88888.00 2009-03-09 21:30:22.401 068 17463.76 -3.95 53833.12 88888.00 2009-03-09 21:30:22.901 068 17463.85 -3.89 53833.01 88888.00 2009-03-09 21:30:23.401 068 17463.90 -3.89 53833.00 88888.00 2009-03-09 21:30:23.901 068 17463.94 -3.87 53832.98 88888.00 2009-03-09 21:30:24.401 068 17463.94 -3.82 53833.01 88888.00 2009-03-09 21:30:24.901 068 17463.94 -3.85 53833.06 88888.00 2009-03-09 21:30:25.401 068 17463.95 -3.77 53833.06 88888.00 2009-03-09 21:30:25.901 068 17463.97 -3.77 53832.95 88888.00 2009-03-09 21:30:26.401 068 17463.97 -3.73 53832.94 88888.00 2009-03-09 21:30:26.901 068 17463.95 -3.75 53832.89 88888.00 2009-03-09 21:30:27.401 068 17463.97 -3.75 53832.89 88888.00 2009-03-09 21:30:27.901 068 17463.89 -3.75 53832.89 88888.00 2009-03-09 21:30:28.401 068 17463.94 -3.72 53832.97 88888.00 2009-03-09 21:30:28.901 068 17463.95 -3.65 53832.99 88888.00 2009-03-09 21:30:29.401 068 17464.02 -3.63 53832.92 88888.00 2009-03-09 21:30:29.901 068 17464.07 -3.56 53832.87 88888.00 2009-03-09 21:30:30.401 068 17464.10 -3.56 53832.85 88888.00 2009-03-09 21:30:30.901 068 17464.17 -3.58 53832.86 88888.00 2009-03-09 21:30:31.401 068 17464.11 -3.47 53832.87 88888.00 2009-03-09 21:30:31.901 068 17464.15 -3.44 53832.86 88888.00 2009-03-09 21:30:32.401 068 17464.18 -3.44 53832.83 88888.00 2009-03-09 21:30:32.901 068 17464.08 -3.44 53832.91 88888.00 2009-03-09 21:30:33.401 068 17464.20 -3.41 53832.93 88888.00 2009-03-09 21:30:33.901 068 17464.26 -3.40 53832.93 88888.00 2009-03-09 21:30:34.401 068 17464.25 -3.36 53832.74 88888.00 2009-03-09 21:30:34.901 068 17464.27 -3.40 53832.75 88888.00 2009-03-09 21:30:35.401 068 17464.25 -3.34 53832.91 88888.00 2009-03-09 21:30:35.901 068 17464.20 -3.30 53832.81 88888.00 2009-03-09 21:30:36.401 068 17464.16 -3.32 53832.81 88888.00 2009-03-09 21:30:36.901 068 17464.15 -3.33 53832.81 88888.00 2009-03-09 21:30:37.401 068 17464.18 -3.31 53832.82 88888.00 2009-03-09 21:30:37.901 068 17464.29 -3.30 53832.81 88888.00 2009-03-09 21:30:38.401 068 17464.31 -3.27 53832.76 88888.00 2009-03-09 21:30:38.901 068 17464.30 -3.19 53832.81 88888.00 2009-03-09 21:30:39.401 068 17464.20 -3.13 53832.77 88888.00 2009-03-09 21:30:39.901 068 17464.19 -3.18 53832.77 88888.00 2009-03-09 21:30:40.401 068 17464.21 -3.19 53832.80 88888.00 2009-03-09 21:30:40.901 068 17464.28 -3.11 53832.76 88888.00 2009-03-09 21:30:41.401 068 17464.28 -3.05 53832.76 88888.00 2009-03-09 21:30:41.901 068 17464.26 -3.04 53832.76 88888.00 2009-03-09 21:30:42.401 068 17464.25 -3.02 53832.73 88888.00 2009-03-09 21:30:42.901 068 17464.33 -3.03 53832.78 88888.00 2009-03-09 21:30:43.401 068 17464.29 -3.04 53832.86 88888.00 2009-03-09 21:30:43.901 068 17464.31 -3.07 53832.91 88888.00 2009-03-09 21:30:44.401 068 17464.26 -3.01 53832.82 88888.00 2009-03-09 21:30:44.901 068 17464.28 -2.99 53832.85 88888.00 2009-03-09 21:30:45.401 068 17464.28 -2.99 53832.85 88888.00 2009-03-09 21:30:45.901 068 17464.38 -3.00 53832.85 88888.00 2009-03-09 21:30:46.401 068 17464.43 -2.91 53832.81 88888.00 2009-03-09 21:30:46.901 068 17464.54 -2.92 53832.82 88888.00 2009-03-09 21:30:47.401 068 17464.51 -2.97 53832.80 88888.00 2009-03-09 21:30:47.901 068 17464.46 -2.94 53832.75 88888.00 2009-03-09 21:30:48.401 068 17464.43 -2.88 53832.69 88888.00 2009-03-09 21:30:48.901 068 17464.37 -2.90 53832.67 88888.00 2009-03-09 21:30:49.401 068 17464.38 -2.89 53832.81 88888.00 2009-03-09 21:30:49.901 068 17464.51 -2.88 53832.77 88888.00 2009-03-09 21:30:50.401 068 17464.49 -2.88 53832.78 88888.00 2009-03-09 21:30:50.901 068 17464.40 -2.88 53832.77 88888.00 2009-03-09 21:30:51.401 068 17464.41 -2.98 53832.77 88888.00 2009-03-09 21:30:51.901 068 17464.46 -2.93 53832.83 88888.00 2009-03-09 21:30:52.401 068 17464.50 -2.94 53832.91 88888.00 2009-03-09 21:30:52.901 068 17464.56 -2.90 53832.87 88888.00 2009-03-09 21:30:53.401 068 17464.55 -2.94 53832.89 88888.00 2009-03-09 21:30:53.901 068 17464.51 -2.95 53832.86 88888.00 2009-03-09 21:30:54.401 068 17464.53 -2.90 53832.84 88888.00 2009-03-09 21:30:54.901 068 17464.43 -2.81 53832.83 88888.00 2009-03-09 21:30:55.401 068 17464.45 -2.82 53832.87 88888.00 2009-03-09 21:30:55.901 068 17464.49 -2.94 53832.87 88888.00 2009-03-09 21:30:56.398 068 17464.45 -2.97 53832.91 88888.00 2009-03-09 21:30:56.908 068 17464.48 -2.92 53832.85 88888.00 2009-03-09 21:30:57.408 068 17464.37 -2.88 53832.82 88888.00 2009-03-09 21:30:57.908 068 17464.36 -2.88 53832.86 88888.00 2009-03-09 21:30:58.408 068 17464.39 -2.80 53832.83 88888.00 2009-03-09 21:30:58.908 068 17464.39 -2.73 53832.81 88888.00 2009-03-09 21:30:59.408 068 17464.43 -2.71 53832.78 88888.00 2009-03-09 21:30:59.908 068 17464.57 -2.78 53832.78 88888.00 2009-03-09 21:31:00.408 068 17464.54 -2.73 53832.78 88888.00 2009-03-09 21:31:00.908 068 17464.47 -2.73 53832.74 88888.00 2009-03-09 21:31:01.408 068 17464.51 -2.79 53832.86 88888.00 2009-03-09 21:31:01.908 068 17464.55 -2.79 53832.80 88888.00 2009-03-09 21:31:02.408 068 17464.51 -2.80 53832.82 88888.00 2009-03-09 21:31:02.908 068 17464.50 -2.71 53832.74 88888.00 2009-03-09 21:31:03.408 068 17464.45 -2.71 53832.72 88888.00 2009-03-09 21:31:03.908 068 17464.40 -2.76 53832.80 88888.00 2009-03-09 21:31:04.408 068 17464.45 -2.71 53832.87 88888.00 2009-03-09 21:31:04.908 068 17464.47 -2.69 53832.93 88888.00 2009-03-09 21:31:05.408 068 17464.41 -2.70 53832.96 88888.00 2009-03-09 21:31:05.908 068 17464.36 -2.60 53832.88 88888.00 2009-03-09 21:31:06.408 068 17464.35 -2.55 53832.87 88888.00 2009-03-09 21:31:06.908 068 17464.26 -2.59 53832.86 88888.00 2009-03-09 21:31:07.408 068 17464.16 -2.63 53832.83 88888.00 2009-03-09 21:31:07.908 068 17464.14 -2.69 53832.93 88888.00 2009-03-09 21:31:08.408 068 17464.09 -2.64 53832.94 88888.00 2009-03-09 21:31:08.908 068 17464.03 -2.59 53832.97 88888.00 2009-03-09 21:31:09.408 068 17464.05 -2.49 53832.97 88888.00 2009-03-09 21:31:09.908 068 17464.15 -2.50 53832.95 88888.00 2009-03-09 21:31:10.408 068 17464.17 -2.50 53832.91 88888.00 2009-03-09 21:31:10.908 068 17464.16 -2.46 53832.92 88888.00 2009-03-09 21:31:11.408 068 17464.10 -2.45 53832.99 88888.00 2009-03-09 21:31:11.908 068 17464.02 -2.42 53832.98 88888.00 2009-03-09 21:31:12.408 068 17464.02 -2.52 53832.88 88888.00 2009-03-09 21:31:12.908 068 17464.05 -2.52 53832.88 88888.00 2009-03-09 21:31:13.408 068 17464.04 -2.45 53832.85 88888.00 2009-03-09 21:31:13.908 068 17463.93 -2.49 53832.96 88888.00 2009-03-09 21:31:14.408 068 17463.86 -2.48 53832.99 88888.00 2009-03-09 21:31:14.908 068 17463.96 -2.44 53832.96 88888.00 2009-03-09 21:31:15.408 068 17463.98 -2.51 53833.05 88888.00 2009-03-09 21:31:15.908 068 17463.97 -2.46 53833.07 88888.00 2009-03-09 21:31:16.408 068 17463.98 -2.41 53833.12 88888.00 2009-03-09 21:31:16.908 068 17463.93 -2.34 53833.22 88888.00 2009-03-09 21:31:17.408 068 17463.83 -2.34 53833.17 88888.00 2009-03-09 21:31:17.908 068 17463.76 -2.37 53833.14 88888.00 2009-03-09 21:31:18.408 068 17463.74 -2.41 53833.12 88888.00 2009-03-09 21:31:18.908 068 17463.69 -2.41 53833.06 88888.00 2009-03-09 21:31:19.408 068 17463.63 -2.43 53833.05 88888.00 2009-03-09 21:31:19.908 068 17463.66 -2.40 53832.99 88888.00 2009-03-09 21:31:20.408 068 17463.58 -2.40 53833.08 88888.00 2009-03-09 21:31:20.908 068 17463.49 -2.35 53833.09 88888.00 2009-03-09 21:31:21.408 068 17463.56 -2.37 53833.09 88888.00 2009-03-09 21:31:21.908 068 17463.57 -2.39 53833.11 88888.00 2009-03-09 21:31:22.408 068 17463.56 -2.34 53833.08 88888.00 2009-03-09 21:31:22.908 068 17463.56 -2.31 53833.10 88888.00 2009-03-09 21:31:23.408 068 17463.49 -2.32 53833.11 88888.00 2009-03-09 21:31:23.908 068 17463.48 -2.27 53833.14 88888.00 2009-03-09 21:31:24.408 068 17463.52 -2.23 53833.14 88888.00 2009-03-09 21:31:24.908 068 17463.41 -2.29 53833.10 88888.00 2009-03-09 21:31:25.408 068 17463.34 -2.25 53833.10 88888.00 2009-03-09 21:31:25.908 068 17463.33 -2.23 53833.21 88888.00 2009-03-09 21:31:26.408 068 17463.33 -2.22 53833.23 88888.00 2009-03-09 21:31:26.908 068 17463.25 -2.23 53833.30 88888.00 2009-03-09 21:31:27.408 068 17463.27 -2.22 53833.29 88888.00 2009-03-09 21:31:27.908 068 17463.28 -2.19 53833.27 88888.00 2009-03-09 21:31:28.408 068 17463.27 -2.11 53833.28 88888.00 2009-03-09 21:31:28.908 068 17463.23 -2.15 53833.26 88888.00 2009-03-09 21:31:29.408 068 17463.22 -2.14 53833.16 88888.00 2009-03-09 21:31:29.908 068 17463.22 -2.13 53833.14 88888.00 2009-03-09 21:31:30.408 068 17463.13 -2.13 53833.16 88888.00 2009-03-09 21:31:30.908 068 17463.16 -2.17 53833.11 88888.00 2009-03-09 21:31:31.408 068 17463.14 -2.15 53833.12 88888.00 2009-03-09 21:31:31.908 068 17463.16 -2.11 53833.22 88888.00 2009-03-09 21:31:32.408 068 17463.15 -2.11 53833.20 88888.00 2009-03-09 21:31:32.908 068 17463.08 -2.13 53833.25 88888.00 2009-03-09 21:31:33.408 068 17463.06 -2.10 53833.33 88888.00 2009-03-09 21:31:33.908 068 17463.07 -2.15 53833.32 88888.00 2009-03-09 21:31:34.408 068 17463.00 -2.14 53833.29 88888.00 2009-03-09 21:31:34.908 068 17462.97 -2.12 53833.28 88888.00 2009-03-09 21:31:35.408 068 17462.95 -2.11 53833.32 88888.00 2009-03-09 21:31:35.908 068 17462.95 -2.16 53833.32 88888.00 2009-03-09 21:31:36.408 068 17462.91 -2.17 53833.40 88888.00 2009-03-09 21:31:36.908 068 17462.92 -2.19 53833.40 88888.00 2009-03-09 21:31:37.408 068 17462.84 -2.19 53833.32 88888.00 2009-03-09 21:31:37.908 068 17462.83 -2.17 53833.30 88888.00 2009-03-09 21:31:38.408 068 17462.75 -2.19 53833.23 88888.00 2009-03-09 21:31:38.908 068 17462.65 -2.21 53833.27 88888.00 2009-03-09 21:31:39.408 068 17462.68 -2.19 53833.31 88888.00 2009-03-09 21:31:39.908 068 17462.70 -2.22 53833.30 88888.00 2009-03-09 21:31:40.408 068 17462.65 -2.14 53833.29 88888.00 2009-03-09 21:31:40.908 068 17462.62 -2.16 53833.26 88888.00 2009-03-09 21:31:41.408 068 17462.53 -2.17 53833.27 88888.00 2009-03-09 21:31:41.908 068 17462.57 -2.20 53833.25 88888.00 2009-03-09 21:31:42.408 068 17462.54 -2.23 53833.21 88888.00 2009-03-09 21:31:42.908 068 17462.45 -2.27 53833.16 88888.00 2009-03-09 21:31:43.408 068 17462.35 -2.30 53833.15 88888.00 2009-03-09 21:31:43.908 068 17462.44 -2.31 53833.22 88888.00 2009-03-09 21:31:44.408 068 17462.49 -2.27 53833.23 88888.00 2009-03-09 21:31:44.908 068 17462.37 -2.30 53833.26 88888.00 2009-03-09 21:31:45.408 068 17462.33 -2.37 53833.21 88888.00 2009-03-09 21:31:45.908 068 17462.37 -2.39 53833.20 88888.00 2009-03-09 21:31:46.408 068 17462.32 -2.42 53833.18 88888.00 2009-03-09 21:31:46.908 068 17462.30 -2.40 53833.16 88888.00 2009-03-09 21:31:47.408 068 17462.32 -2.40 53833.34 88888.00 2009-03-09 21:31:47.908 068 17462.25 -2.37 53833.38 88888.00 2009-03-09 21:31:48.408 068 17462.23 -2.49 53833.32 88888.00 2009-03-09 21:31:48.908 068 17462.27 -2.52 53833.29 88888.00 2009-03-09 21:31:49.408 068 17462.19 -2.52 53833.34 88888.00 2009-03-09 21:31:49.908 068 17462.22 -2.63 53833.34 88888.00 2009-03-09 21:31:50.408 068 17462.21 -2.69 53833.38 88888.00 2009-03-09 21:31:50.908 068 17462.20 -2.68 53833.42 88888.00 2009-03-09 21:31:51.408 068 17462.23 -2.65 53833.40 88888.00 2009-03-09 21:31:51.908 068 17462.21 -2.68 53833.41 88888.00 2009-03-09 21:31:52.408 068 17462.12 -2.73 53833.39 88888.00 2009-03-09 21:31:52.908 068 17462.17 -2.79 53833.38 88888.00 2009-03-09 21:31:53.408 068 17462.21 -2.79 53833.36 88888.00 2009-03-09 21:31:53.908 068 17462.12 -2.75 53833.38 88888.00 2009-03-09 21:31:54.408 068 17462.17 -2.75 53833.39 88888.00 2009-03-09 21:31:54.908 068 17462.16 -2.78 53833.40 88888.00 2009-03-09 21:31:55.408 068 17462.14 -2.82 53833.42 88888.00 2009-03-09 21:31:55.908 068 17462.13 -2.79 53833.47 88888.00 2009-03-09 21:31:56.408 068 17462.05 -2.85 53833.40 88888.00 2009-03-09 21:31:56.908 068 17462.06 -2.88 53833.44 88888.00 2009-03-09 21:31:57.408 068 17462.09 -2.90 53833.32 88888.00 2009-03-09 21:31:57.908 068 17462.07 -2.94 53833.31 88888.00 2009-03-09 21:31:58.408 068 17462.09 -2.95 53833.36 88888.00 2009-03-09 21:31:58.908 068 17462.13 -3.00 53833.32 88888.00 2009-03-09 21:31:59.408 068 17462.11 -2.98 53833.38 88888.00 2009-03-09 21:31:59.908 068 17462.15 -2.98 53833.36 88888.00 2009-03-09 21:32:00.408 068 17462.19 -2.97 53833.30 88888.00 2009-03-09 21:32:00.908 068 17462.11 -2.97 53833.31 88888.00 2009-03-09 21:32:01.408 068 17462.04 -3.02 53833.28 88888.00 2009-03-09 21:32:01.908 068 17462.15 -3.03 53833.21 88888.00 2009-03-09 21:32:02.408 068 17462.19 -3.08 53833.17 88888.00 2009-03-09 21:32:02.908 068 17462.17 -3.03 53833.15 88888.00 2009-03-09 21:32:03.408 068 17462.11 -3.04 53833.16 88888.00 2009-03-09 21:32:03.908 068 17462.07 -3.08 53833.22 88888.00 2009-03-09 21:32:04.408 068 17462.17 -3.02 53833.19 88888.00 2009-03-09 21:32:04.908 068 17462.22 -3.02 53833.09 88888.00 2009-03-09 21:32:05.408 068 17462.15 -3.10 53833.10 88888.00 2009-03-09 21:32:05.908 068 17462.10 -3.11 53833.07 88888.00 2009-03-09 21:32:06.408 068 17462.10 -3.05 53833.10 88888.00 2009-03-09 21:32:06.908 068 17462.10 -3.10 53833.16 88888.00 2009-03-09 21:32:07.408 068 17462.10 -3.13 53833.12 88888.00 2009-03-09 21:32:07.908 068 17462.13 -3.09 53833.06 88888.00 2009-03-09 21:32:08.408 068 17462.21 -3.04 53833.08 88888.00 2009-03-09 21:32:08.908 068 17462.17 -3.04 53833.06 88888.00 2009-03-09 21:32:09.408 068 17462.15 -3.02 53833.04 88888.00 2009-03-09 21:32:09.908 068 17462.21 -3.00 53833.07 88888.00 2009-03-09 21:32:10.408 068 17462.31 -2.93 53833.12 88888.00 2009-03-09 21:32:10.908 068 17462.24 -2.97 53833.21 88888.00 2009-03-09 21:32:11.408 068 17462.29 -2.94 53833.17 88888.00 2009-03-09 21:32:11.908 068 17462.31 -2.92 53833.11 88888.00 2009-03-09 21:32:12.408 068 17462.33 -2.88 53833.08 88888.00 2009-03-09 21:32:12.908 068 17462.30 -2.80 53833.10 88888.00 2009-03-09 21:32:13.408 068 17462.41 -2.76 53833.09 88888.00 2009-03-09 21:32:13.908 068 17462.45 -2.82 53833.10 88888.00 2009-03-09 21:32:14.408 068 17462.49 -2.79 53833.07 88888.00 2009-03-09 21:32:14.908 068 17462.47 -2.76 53833.09 88888.00 2009-03-09 21:32:15.408 068 17462.49 -2.75 53833.12 88888.00 2009-03-09 21:32:15.908 068 17462.43 -2.79 53833.07 88888.00 2009-03-09 21:32:16.408 068 17462.52 -2.76 53832.99 88888.00 2009-03-09 21:32:16.908 068 17462.55 -2.72 53833.09 88888.00 2009-03-09 21:32:17.408 068 17462.54 -2.69 53833.05 88888.00 2009-03-09 21:32:17.908 068 17462.61 -2.70 53832.96 88888.00 2009-03-09 21:32:18.408 068 17462.63 -2.73 53832.96 88888.00 2009-03-09 21:32:18.908 068 17462.70 -2.75 53832.98 88888.00 2009-03-09 21:32:19.408 068 17462.65 -2.69 53833.04 88888.00 2009-03-09 21:32:19.908 068 17462.56 -2.62 53833.04 88888.00 2009-03-09 21:32:20.408 068 17462.65 -2.65 53833.03 88888.00 2009-03-09 21:32:20.908 068 17462.74 -2.58 53832.97 88888.00 2009-03-09 21:32:21.408 068 17462.80 -2.52 53832.87 88888.00 2009-03-09 21:32:21.908 068 17462.76 -2.53 53832.83 88888.00 2009-03-09 21:32:22.408 068 17462.76 -2.58 53832.86 88888.00 2009-03-09 21:32:22.908 068 17462.74 -2.53 53832.94 88888.00 2009-03-09 21:32:23.408 068 17462.71 -2.43 53832.97 88888.00 2009-03-09 21:32:23.908 068 17462.78 -2.37 53832.97 88888.00 2009-03-09 21:32:24.408 068 17462.85 -2.41 53833.05 88888.00 2009-03-09 21:32:24.908 068 17462.83 -2.41 53833.12 88888.00 2009-03-09 21:32:25.408 068 17462.91 -2.49 53833.19 88888.00 2009-03-09 21:32:25.908 068 17462.92 -2.42 53833.05 88888.00 2009-03-09 21:32:26.408 068 17462.86 -2.36 53832.96 88888.00 2009-03-09 21:32:26.908 068 17462.87 -2.35 53832.82 88888.00 2009-03-09 21:32:27.408 068 17462.95 -2.37 53832.83 88888.00 2009-03-09 21:32:27.908 068 17462.97 -2.33 53832.92 88888.00 2009-03-09 21:32:28.408 068 17462.95 -2.33 53832.92 88888.00 2009-03-09 21:32:28.908 068 17462.92 -2.26 53832.94 88888.00 2009-03-09 21:32:29.408 068 17462.96 -2.16 53832.85 88888.00 2009-03-09 21:32:29.908 068 17463.00 -2.17 53832.87 88888.00 2009-03-09 21:32:30.408 068 17462.97 -2.17 53832.94 88888.00 2009-03-09 21:32:30.908 068 17463.02 -2.19 53832.91 88888.00 2009-03-09 21:32:31.408 068 17463.04 -2.14 53832.92 88888.00 2009-03-09 21:32:31.908 068 17462.92 -2.17 53832.96 88888.00 2009-03-09 21:32:32.408 068 17462.95 -2.21 53833.03 88888.00 2009-03-09 21:32:32.908 068 17463.01 -2.24 53832.99 88888.00 2009-03-09 21:32:33.408 068 17463.01 -2.27 53832.93 88888.00 2009-03-09 21:32:33.908 068 17462.95 -2.22 53832.78 88888.00 2009-03-09 21:32:34.408 068 17462.93 -2.20 53832.73 88888.00 2009-03-09 21:32:34.908 068 17463.06 -2.25 53832.80 88888.00 2009-03-09 21:32:35.408 068 17463.12 -2.26 53832.74 88888.00 2009-03-09 21:32:35.908 068 17463.09 -2.24 53832.76 88888.00 2009-03-09 21:32:36.408 068 17463.09 -2.20 53832.78 88888.00 2009-03-09 21:32:36.908 068 17463.08 -2.17 53832.83 88888.00 2009-03-09 21:32:37.408 068 17463.11 -2.20 53832.78 88888.00 2009-03-09 21:32:37.908 068 17463.16 -2.19 53832.69 88888.00 2009-03-09 21:32:38.408 068 17463.12 -2.24 53832.70 88888.00 2009-03-09 21:32:38.908 068 17463.16 -2.26 53832.70 88888.00 2009-03-09 21:32:39.408 068 17463.18 -2.23 53832.71 88888.00 2009-03-09 21:32:39.908 068 17463.23 -2.20 53832.72 88888.00 2009-03-09 21:32:40.408 068 17463.26 -2.19 53832.72 88888.00 2009-03-09 21:32:40.908 068 17463.22 -2.20 53832.75 88888.00 2009-03-09 21:32:41.408 068 17463.25 -2.23 53832.70 88888.00 2009-03-09 21:32:41.908 068 17463.35 -2.27 53832.73 88888.00 2009-03-09 21:32:42.408 068 17463.38 -2.25 53832.58 88888.00 2009-03-09 21:32:42.908 068 17463.39 -2.24 53832.56 88888.00 2009-03-09 21:32:43.408 068 17463.35 -2.26 53832.65 88888.00 2009-03-09 21:32:43.908 068 17463.31 -2.24 53832.62 88888.00 2009-03-09 21:32:44.408 068 17463.34 -2.17 53832.60 88888.00 2009-03-09 21:32:44.908 068 17463.37 -2.20 53832.63 88888.00 2009-03-09 21:32:45.408 068 17463.36 -2.14 53832.64 88888.00 2009-03-09 21:32:45.908 068 17463.38 -2.07 53832.55 88888.00 2009-03-09 21:32:46.408 068 17463.39 -2.07 53832.65 88888.00 2009-03-09 21:32:46.908 068 17463.44 -2.06 53832.58 88888.00 2009-03-09 21:32:47.408 068 17463.48 -2.09 53832.50 88888.00 2009-03-09 21:32:47.908 068 17463.52 -2.11 53832.51 88888.00 2009-03-09 21:32:48.408 068 17463.59 -2.13 53832.56 88888.00 2009-03-09 21:32:48.908 068 17463.57 -2.13 53832.53 88888.00 2009-03-09 21:32:49.408 068 17463.60 -2.10 53832.47 88888.00 2009-03-09 21:32:49.908 068 17463.65 -2.09 53832.45 88888.00 2009-03-09 21:32:50.408 068 17463.63 -2.11 53832.40 88888.00 2009-03-09 21:32:50.908 068 17463.62 -2.13 53832.43 88888.00 2009-03-09 21:32:51.408 068 17463.66 -2.01 53832.38 88888.00 2009-03-09 21:32:51.908 068 17463.63 -2.02 53832.37 88888.00 2009-03-09 21:32:52.408 068 17463.68 -2.00 53832.36 88888.00 2009-03-09 21:32:52.908 068 17463.69 -1.95 53832.40 88888.00 2009-03-09 21:32:53.408 068 17463.74 -1.94 53832.44 88888.00 2009-03-09 21:32:53.908 068 17463.76 -1.95 53832.50 88888.00 2009-03-09 21:32:54.408 068 17463.75 -1.90 53832.52 88888.00 2009-03-09 21:32:54.908 068 17463.80 -1.85 53832.51 88888.00 2009-03-09 21:32:55.408 068 17463.89 -1.90 53832.52 88888.00 2009-03-09 21:32:55.908 068 17463.90 -1.87 53832.54 88888.00 2009-03-09 21:32:56.408 068 17463.88 -1.93 53832.52 88888.00 2009-03-09 21:32:56.908 068 17463.89 -1.81 53832.51 88888.00 2009-03-09 21:32:57.408 068 17463.90 -1.80 53832.49 88888.00 2009-03-09 21:32:57.908 068 17463.93 -1.74 53832.47 88888.00 2009-03-09 21:32:58.408 068 17463.95 -1.74 53832.43 88888.00 2009-03-09 21:32:58.908 068 17464.02 -1.75 53832.35 88888.00 2009-03-09 21:32:59.408 068 17464.02 -1.67 53832.33 88888.00 2009-03-09 21:32:59.908 068 17463.98 -1.63 53832.42 88888.00 2009-03-09 21:33:00.408 068 17463.99 -1.66 53832.40 88888.00 2009-03-09 21:33:00.908 068 17464.02 -1.58 53832.40 88888.00 2009-03-09 21:33:01.408 068 17464.08 -1.63 53832.49 88888.00 2009-03-09 21:33:01.908 068 17464.13 -1.61 53832.42 88888.00 2009-03-09 21:33:02.408 068 17464.19 -1.55 53832.41 88888.00 2009-03-09 21:33:02.908 068 17464.11 -1.53 53832.41 88888.00 2009-03-09 21:33:03.408 068 17464.13 -1.49 53832.38 88888.00 2009-03-09 21:33:03.908 068 17464.05 -1.51 53832.32 88888.00 2009-03-09 21:33:04.408 068 17464.05 -1.45 53832.28 88888.00 2009-03-09 21:33:04.908 068 17464.03 -1.38 53832.38 88888.00 2009-03-09 21:33:05.408 068 17463.99 -1.39 53832.35 88888.00 2009-03-09 21:33:05.908 068 17463.99 -1.36 53832.40 88888.00 2009-03-09 21:33:06.408 068 17464.03 -1.41 53832.39 88888.00 2009-03-09 21:33:06.908 068 17464.04 -1.39 53832.39 88888.00 2009-03-09 21:33:07.408 068 17463.98 -1.31 53832.33 88888.00 2009-03-09 21:33:07.908 068 17463.89 -1.33 53832.38 88888.00 2009-03-09 21:33:08.408 068 17463.96 -1.32 53832.37 88888.00 2009-03-09 21:33:08.908 068 17464.02 -1.29 53832.32 88888.00 2009-03-09 21:33:09.408 068 17463.96 -1.33 53832.28 88888.00 2009-03-09 21:33:09.908 068 17463.92 -1.26 53832.28 88888.00 2009-03-09 21:33:10.408 068 17463.88 -1.31 53832.25 88888.00 2009-03-09 21:33:10.908 068 17463.90 -1.27 53832.24 88888.00 2009-03-09 21:33:11.408 068 17464.00 -1.26 53832.30 88888.00 2009-03-09 21:33:11.908 068 17463.97 -1.22 53832.35 88888.00 2009-03-09 21:33:12.408 068 17463.97 -1.16 53832.43 88888.00 2009-03-09 21:33:12.908 068 17463.92 -1.17 53832.44 88888.00 2009-03-09 21:33:13.408 068 17463.79 -1.16 53832.43 88888.00 2009-03-09 21:33:13.908 068 17463.80 -1.17 53832.49 88888.00 2009-03-09 21:33:14.408 068 17463.84 -1.18 53832.58 88888.00 2009-03-09 21:33:14.908 068 17463.85 -1.16 53832.53 88888.00 2009-03-09 21:33:15.408 068 17463.88 -1.17 53832.54 88888.00 2009-03-09 21:33:15.908 068 17463.90 -1.21 53832.49 88888.00 2009-03-09 21:33:16.408 068 17463.92 -1.15 53832.53 88888.00 2009-03-09 21:33:16.908 068 17463.84 -1.07 53832.65 88888.00 2009-03-09 21:33:17.408 068 17463.73 -1.05 53832.67 88888.00 2009-03-09 21:33:17.908 068 17463.75 -1.07 53832.56 88888.00 2009-03-09 21:33:18.408 068 17463.67 -1.03 53832.52 88888.00 2009-03-09 21:33:18.908 068 17463.63 -1.05 53832.51 88888.00 2009-03-09 21:33:19.408 068 17463.55 -0.99 53832.47 88888.00 2009-03-09 21:33:19.908 068 17463.57 -0.98 53832.48 88888.00 2009-03-09 21:33:20.405 068 17463.67 -0.95 53832.49 88888.00 2009-03-09 21:33:20.905 068 17463.66 -0.99 53832.45 88888.00 2009-03-09 21:33:21.405 068 17463.48 -1.03 53832.61 88888.00 2009-03-09 21:33:21.905 068 17463.47 -1.05 53832.63 88888.00 2009-03-09 21:33:22.405 068 17463.47 -1.03 53832.65 88888.00 2009-03-09 21:33:22.905 068 17463.34 -1.00 53832.64 88888.00 2009-03-09 21:33:23.405 068 17463.25 -1.05 53832.62 88888.00 2009-03-09 21:33:23.905 068 17463.31 -1.02 53832.55 88888.00 2009-03-09 21:33:24.405 068 17463.29 -1.03 53832.61 88888.00 2009-03-09 21:33:24.905 068 17463.31 -1.05 53832.64 88888.00 2009-03-09 21:33:25.405 068 17463.28 -1.05 53832.64 88888.00 2009-03-09 21:33:25.905 068 17463.23 -1.03 53832.63 88888.00 2009-03-09 21:33:26.405 068 17463.24 -1.02 53832.71 88888.00 2009-03-09 21:33:26.905 068 17463.18 -1.00 53832.70 88888.00 2009-03-09 21:33:27.405 068 17463.16 -1.00 53832.78 88888.00 2009-03-09 21:33:27.905 068 17463.13 -0.98 53832.75 88888.00 2009-03-09 21:33:28.405 068 17463.06 -1.04 53832.70 88888.00 2009-03-09 21:33:28.905 068 17463.01 -1.02 53832.64 88888.00 2009-03-09 21:33:29.405 068 17462.91 -0.97 53832.80 88888.00 2009-03-09 21:33:29.905 068 17462.85 -1.07 53832.86 88888.00 2009-03-09 21:33:30.405 068 17462.86 -1.04 53832.78 88888.00 2009-03-09 21:33:30.905 068 17462.87 -1.02 53832.73 88888.00 2009-03-09 21:33:31.405 068 17462.93 -1.03 53832.76 88888.00 2009-03-09 21:33:31.905 068 17462.92 -1.06 53832.78 88888.00 2009-03-09 21:33:32.405 068 17462.86 -1.07 53832.80 88888.00 2009-03-09 21:33:32.905 068 17462.72 -1.09 53832.83 88888.00 2009-03-09 21:33:33.405 068 17462.65 -1.04 53832.86 88888.00 2009-03-09 21:33:33.905 068 17462.68 -1.06 53832.88 88888.00 2009-03-09 21:33:34.405 068 17462.66 -1.07 53832.97 88888.00 2009-03-09 21:33:34.905 068 17462.63 -1.07 53833.05 88888.00 2009-03-09 21:33:35.405 068 17462.61 -1.07 53832.98 88888.00 2009-03-09 21:33:35.905 068 17462.55 -1.12 53832.91 88888.00 2009-03-09 21:33:36.405 068 17462.50 -1.13 53832.92 88888.00 2009-03-09 21:33:36.905 068 17462.49 -1.17 53833.05 88888.00 2009-03-09 21:33:37.405 068 17462.55 -1.19 53832.97 88888.00 2009-03-09 21:33:37.905 068 17462.58 -1.26 53832.97 88888.00 2009-03-09 21:33:38.405 068 17462.51 -1.27 53833.00 88888.00 2009-03-09 21:33:38.905 068 17462.42 -1.31 53833.06 88888.00 2009-03-09 21:33:39.405 068 17462.39 -1.36 53833.03 88888.00 2009-03-09 21:33:39.905 068 17462.35 -1.34 53832.97 88888.00 2009-03-09 21:33:40.405 068 17462.34 -1.33 53832.95 88888.00 2009-03-09 21:33:40.905 068 17462.33 -1.35 53832.97 88888.00 2009-03-09 21:33:41.405 068 17462.36 -1.37 53832.98 88888.00 2009-03-09 21:33:41.905 068 17462.27 -1.43 53833.01 88888.00 2009-03-09 21:33:42.405 068 17462.22 -1.45 53833.00 88888.00 2009-03-09 21:33:42.905 068 17462.22 -1.39 53833.00 88888.00 2009-03-09 21:33:43.405 068 17462.16 -1.47 53833.04 88888.00 2009-03-09 21:33:43.905 068 17462.19 -1.57 53833.09 88888.00 2009-03-09 21:33:44.405 068 17462.23 -1.66 53833.08 88888.00 2009-03-09 21:33:44.905 068 17462.17 -1.63 53833.04 88888.00 2009-03-09 21:33:45.405 068 17462.14 -1.67 53833.08 88888.00 2009-03-09 21:33:45.905 068 17462.05 -1.75 53833.11 88888.00 2009-03-09 21:33:46.405 068 17461.99 -1.74 53833.06 88888.00 2009-03-09 21:33:46.905 068 17461.94 -1.76 53833.01 88888.00 2009-03-09 21:33:47.405 068 17461.95 -1.80 53833.06 88888.00 2009-03-09 21:33:47.905 068 17461.92 -1.86 53833.01 88888.00 2009-03-09 21:33:48.405 068 17461.98 -1.86 53832.96 88888.00 2009-03-09 21:33:48.905 068 17462.03 -1.93 53832.98 88888.00 2009-03-09 21:33:49.405 068 17462.06 -2.01 53833.14 88888.00 2009-03-09 21:33:49.905 068 17462.06 -2.12 53833.14 88888.00 2009-03-09 21:33:50.405 068 17462.06 -2.13 53833.15 88888.00 2009-03-09 21:33:50.905 068 17461.98 -2.17 53833.14 88888.00 2009-03-09 21:33:51.405 068 17461.96 -2.22 53833.14 88888.00 2009-03-09 21:33:51.905 068 17461.93 -2.23 53833.14 88888.00 2009-03-09 21:33:52.405 068 17461.91 -2.24 53833.18 88888.00 2009-03-09 21:33:52.905 068 17461.88 -2.25 53833.18 88888.00 2009-03-09 21:33:53.405 068 17461.88 -2.26 53833.17 88888.00 2009-03-09 21:33:53.905 068 17461.88 -2.36 53833.17 88888.00 2009-03-09 21:33:54.405 068 17461.88 -2.43 53833.14 88888.00 2009-03-09 21:33:54.905 068 17461.85 -2.52 53833.04 88888.00 2009-03-09 21:33:55.405 068 17461.88 -2.52 53833.04 88888.00 2009-03-09 21:33:55.905 068 17461.94 -2.54 53833.08 88888.00 2009-03-09 21:33:56.405 068 17462.06 -2.55 53833.00 88888.00 2009-03-09 21:33:56.905 068 17462.07 -2.59 53833.03 88888.00 2009-03-09 21:33:57.405 068 17462.10 -2.62 53833.05 88888.00 2009-03-09 21:33:57.905 068 17462.05 -2.68 53832.99 88888.00 2009-03-09 21:33:58.405 068 17462.02 -2.71 53832.98 88888.00 2009-03-09 21:33:58.905 068 17462.04 -2.69 53832.99 88888.00 2009-03-09 21:33:59.405 068 17462.10 -2.71 53833.04 88888.00 2009-03-09 21:33:59.905 068 17462.07 -2.74 53833.01 88888.00 2009-03-09 21:34:00.405 068 17462.00 -2.75 53833.01 88888.00 2009-03-09 21:34:00.905 068 17462.06 -2.80 53832.98 88888.00 2009-03-09 21:34:01.405 068 17462.17 -2.82 53833.03 88888.00 2009-03-09 21:34:01.905 068 17462.30 -2.84 53833.04 88888.00 2009-03-09 21:34:02.405 068 17462.20 -2.87 53833.01 88888.00 2009-03-09 21:34:02.905 068 17462.14 -2.95 53832.96 88888.00 2009-03-09 21:34:03.405 068 17462.22 -2.95 53832.92 88888.00 2009-03-09 21:34:03.905 068 17462.23 -2.98 53832.93 88888.00 2009-03-09 21:34:04.405 068 17462.30 -3.04 53832.96 88888.00 2009-03-09 21:34:04.905 068 17462.34 -3.12 53832.99 88888.00 2009-03-09 21:34:05.405 068 17462.34 -3.10 53833.03 88888.00 2009-03-09 21:34:05.905 068 17462.33 -3.07 53833.05 88888.00 2009-03-09 21:34:06.405 068 17462.27 -3.17 53833.01 88888.00 2009-03-09 21:34:06.905 068 17462.32 -3.17 53832.97 88888.00 2009-03-09 21:34:07.405 068 17462.34 -3.18 53833.03 88888.00 2009-03-09 21:34:07.905 068 17462.34 -3.26 53833.04 88888.00 2009-03-09 21:34:08.405 068 17462.42 -3.31 53832.98 88888.00 2009-03-09 21:34:08.905 068 17462.51 -3.26 53832.95 88888.00 2009-03-09 21:34:09.405 068 17462.56 -3.23 53832.99 88888.00 2009-03-09 21:34:09.905 068 17462.55 -3.24 53832.96 88888.00 2009-03-09 21:34:10.405 068 17462.53 -3.37 53832.94 88888.00 2009-03-09 21:34:10.905 068 17462.52 -3.40 53832.92 88888.00 2009-03-09 21:34:11.405 068 17462.61 -3.42 53832.96 88888.00 2009-03-09 21:34:11.905 068 17462.68 -3.37 53832.97 88888.00 2009-03-09 21:34:12.405 068 17462.73 -3.37 53832.91 88888.00 2009-03-09 21:34:12.905 068 17462.71 -3.39 53832.89 88888.00 2009-03-09 21:34:13.405 068 17462.70 -3.47 53832.85 88888.00 2009-03-09 21:34:13.905 068 17462.70 -3.50 53832.80 88888.00 2009-03-09 21:34:14.405 068 17462.84 -3.48 53832.78 88888.00 2009-03-09 21:34:14.905 068 17462.84 -3.42 53832.78 88888.00 2009-03-09 21:34:15.405 068 17462.80 -3.51 53832.71 88888.00 2009-03-09 21:34:15.905 068 17462.83 -3.48 53832.71 88888.00 2009-03-09 21:34:16.405 068 17462.95 -3.57 53832.70 88888.00 2009-03-09 21:34:16.905 068 17462.96 -3.56 53832.60 88888.00 2009-03-09 21:34:17.405 068 17462.98 -3.59 53832.53 88888.00 2009-03-09 21:34:17.905 068 17462.97 -3.57 53832.53 88888.00 2009-03-09 21:34:18.405 068 17462.93 -3.58 53832.52 88888.00 2009-03-09 21:34:18.905 068 17462.95 -3.60 53832.52 88888.00 2009-03-09 21:34:19.405 068 17462.96 -3.56 53832.50 88888.00 2009-03-09 21:34:19.905 068 17462.95 -3.53 53832.54 88888.00 2009-03-09 21:34:20.405 068 17462.98 -3.50 53832.51 88888.00 2009-03-09 21:34:20.905 068 17463.03 -3.57 53832.49 88888.00 2009-03-09 21:34:21.405 068 17463.14 -3.54 53832.45 88888.00 2009-03-09 21:34:21.905 068 17463.19 -3.62 53832.50 88888.00 2009-03-09 21:34:22.405 068 17463.23 -3.67 53832.50 88888.00 2009-03-09 21:34:22.905 068 17463.18 -3.60 53832.47 88888.00 2009-03-09 21:34:23.405 068 17463.27 -3.58 53832.52 88888.00 2009-03-09 21:34:23.905 068 17463.37 -3.58 53832.52 88888.00 2009-03-09 21:34:24.405 068 17463.46 -3.56 53832.50 88888.00 2009-03-09 21:34:24.905 068 17463.49 -3.51 53832.48 88888.00 2009-03-09 21:34:25.405 068 17463.48 -3.54 53832.53 88888.00 2009-03-09 21:34:25.905 068 17463.57 -3.53 53832.52 88888.00 2009-03-09 21:34:26.405 068 17463.55 -3.49 53832.52 88888.00 2009-03-09 21:34:26.905 068 17463.67 -3.40 53832.50 88888.00 2009-03-09 21:34:27.405 068 17463.70 -3.46 53832.40 88888.00 2009-03-09 21:34:27.905 068 17463.75 -3.49 53832.31 88888.00 2009-03-09 21:34:28.405 068 17463.75 -3.43 53832.39 88888.00 2009-03-09 21:34:28.905 068 17463.84 -3.51 53832.36 88888.00 2009-03-09 21:34:29.405 068 17463.85 -3.53 53832.29 88888.00 2009-03-09 21:34:29.905 068 17463.86 -3.53 53832.26 88888.00 2009-03-09 21:34:30.405 068 17463.98 -3.51 53832.27 88888.00 2009-03-09 21:34:30.905 068 17464.04 -3.52 53832.38 88888.00 2009-03-09 21:34:31.405 068 17463.94 -3.51 53832.42 88888.00 2009-03-09 21:34:31.905 068 17463.96 -3.58 53832.45 88888.00 2009-03-09 21:34:32.405 068 17464.08 -3.59 53832.45 88888.00 2009-03-09 21:34:32.905 068 17464.13 -3.62 53832.47 88888.00 2009-03-09 21:34:33.405 068 17464.06 -3.56 53832.54 88888.00 2009-03-09 21:34:33.905 068 17464.11 -3.51 53832.60 88888.00 2009-03-09 21:34:34.405 068 17464.19 -3.48 53832.61 88888.00 2009-03-09 21:34:34.905 068 17464.26 -3.48 53832.62 88888.00 2009-03-09 21:34:35.405 068 17464.35 -3.47 53832.53 88888.00 2009-03-09 21:34:35.905 068 17464.36 -3.51 53832.43 88888.00 2009-03-09 21:34:36.405 068 17464.35 -3.52 53832.37 88888.00 2009-03-09 21:34:36.905 068 17464.28 -3.44 53832.26 88888.00 2009-03-09 21:34:37.405 068 17464.38 -3.48 53832.28 88888.00 2009-03-09 21:34:37.905 068 17464.45 -3.41 53832.26 88888.00 2009-03-09 21:34:38.405 068 17464.45 -3.41 53832.30 88888.00 2009-03-09 21:34:38.905 068 17464.50 -3.41 53832.28 88888.00 2009-03-09 21:34:39.405 068 17464.49 -3.40 53832.32 88888.00 2009-03-09 21:34:39.905 068 17464.60 -3.46 53832.39 88888.00 2009-03-09 21:34:40.405 068 17464.65 -3.42 53832.43 88888.00 2009-03-09 21:34:40.905 068 17464.74 -3.34 53832.44 88888.00 2009-03-09 21:34:41.405 068 17464.72 -3.31 53832.36 88888.00 2009-03-09 21:34:41.905 068 17464.71 -3.30 53832.32 88888.00 2009-03-09 21:34:42.405 068 17464.80 -3.28 53832.35 88888.00 2009-03-09 21:34:42.905 068 17464.85 -3.30 53832.38 88888.00 2009-03-09 21:34:43.405 068 17464.90 -3.24 53832.39 88888.00 2009-03-09 21:34:43.905 068 17464.98 -3.22 53832.36 88888.00 2009-03-09 21:34:44.405 068 17465.07 -3.17 53832.30 88888.00 2009-03-09 21:34:44.905 068 17464.96 -3.18 53832.25 88888.00 2009-03-09 21:34:45.405 068 17464.95 -3.15 53832.22 88888.00 2009-03-09 21:34:45.905 068 17465.08 -3.18 53832.26 88888.00 2009-03-09 21:34:46.405 068 17465.06 -3.11 53832.32 88888.00 2009-03-09 21:34:46.905 068 17465.00 -3.13 53832.29 88888.00 2009-03-09 21:34:47.405 068 17465.11 -3.18 53832.19 88888.00 2009-03-09 21:34:47.905 068 17465.11 -3.08 53832.20 88888.00 2009-03-09 21:34:48.405 068 17465.10 -3.04 53832.18 88888.00 2009-03-09 21:34:48.905 068 17465.11 -2.99 53832.16 88888.00 2009-03-09 21:34:49.405 068 17465.08 -2.99 53832.14 88888.00 2009-03-09 21:34:49.905 068 17465.11 -3.04 53832.18 88888.00 2009-03-09 21:34:50.405 068 17465.19 -2.97 53832.18 88888.00 2009-03-09 21:34:50.905 068 17465.21 -2.97 53832.17 88888.00 2009-03-09 21:34:51.405 068 17465.26 -2.93 53832.14 88888.00 2009-03-09 21:34:51.905 068 17465.33 -2.91 53832.06 88888.00 2009-03-09 21:34:52.405 068 17465.36 -2.90 53832.07 88888.00 2009-03-09 21:34:52.905 068 17465.28 -2.80 53832.07 88888.00 2009-03-09 21:34:53.405 068 17465.33 -2.71 53832.04 88888.00 2009-03-09 21:34:53.905 068 17465.39 -2.63 53831.99 88888.00 2009-03-09 21:34:54.405 068 17465.40 -2.64 53832.00 88888.00 2009-03-09 21:34:54.905 068 17465.35 -2.61 53831.99 88888.00 2009-03-09 21:34:55.405 068 17465.31 -2.60 53832.02 88888.00 2009-03-09 21:34:55.905 068 17465.38 -2.60 53832.05 88888.00 2009-03-09 21:34:56.405 068 17465.39 -2.56 53832.09 88888.00 2009-03-09 21:34:56.905 068 17465.35 -2.58 53832.08 88888.00 2009-03-09 21:34:57.405 068 17465.40 -2.51 53831.99 88888.00 2009-03-09 21:34:57.905 068 17465.42 -2.52 53832.00 88888.00 2009-03-09 21:34:58.405 068 17465.38 -2.55 53831.98 88888.00 2009-03-09 21:34:58.905 068 17465.35 -2.51 53832.00 88888.00 2009-03-09 21:34:59.405 068 17465.39 -2.46 53832.06 88888.00 2009-03-09 21:34:59.905 068 17465.45 -2.42 53832.04 88888.00 2009-03-09 21:35:00.405 068 17465.46 -2.41 53832.00 88888.00 2009-03-09 21:35:00.905 068 17465.39 -2.41 53831.99 88888.00 2009-03-09 21:35:01.405 068 17465.23 -2.42 53832.09 88888.00 2009-03-09 21:35:01.905 068 17465.23 -2.36 53832.16 88888.00 2009-03-09 21:35:02.405 068 17465.31 -2.31 53832.15 88888.00 2009-03-09 21:35:02.905 068 17465.27 -2.31 53832.09 88888.00 2009-03-09 21:35:03.405 068 17465.20 -2.27 53831.98 88888.00 2009-03-09 21:35:03.905 068 17465.20 -2.21 53831.99 88888.00 2009-03-09 21:35:04.405 068 17465.17 -2.20 53832.05 88888.00 2009-03-09 21:35:04.905 068 17465.12 -2.17 53832.08 88888.00 2009-03-09 21:35:05.405 068 17465.12 -2.11 53832.04 88888.00 2009-03-09 21:35:05.905 068 17465.07 -2.04 53831.95 88888.00 2009-03-09 21:35:06.405 068 17465.04 -2.05 53831.96 88888.00 2009-03-09 21:35:06.905 068 17464.92 -2.11 53832.04 88888.00 2009-03-09 21:35:07.405 068 17464.91 -2.09 53832.09 88888.00 2009-03-09 21:35:07.905 068 17464.96 -2.06 53832.07 88888.00 2009-03-09 21:35:08.405 068 17465.00 -1.95 53832.13 88888.00 2009-03-09 21:35:08.905 068 17464.89 -1.91 53832.26 88888.00 2009-03-09 21:35:09.405 068 17464.92 -1.90 53832.28 88888.00 2009-03-09 21:35:09.905 068 17464.89 -1.94 53832.24 88888.00 2009-03-09 21:35:10.405 068 17464.81 -1.95 53832.18 88888.00 2009-03-09 21:35:10.905 068 17464.72 -1.85 53832.21 88888.00 2009-03-09 21:35:11.405 068 17464.65 -1.83 53832.18 88888.00 2009-03-09 21:35:11.905 068 17464.69 -1.83 53832.17 88888.00 2009-03-09 21:35:12.405 068 17464.72 -1.75 53832.26 88888.00 2009-03-09 21:35:12.905 068 17464.71 -1.75 53832.29 88888.00 2009-03-09 21:35:13.405 068 17464.66 -1.81 53832.28 88888.00 2009-03-09 21:35:13.905 068 17464.58 -1.81 53832.38 88888.00 2009-03-09 21:35:14.405 068 17464.53 -1.84 53832.38 88888.00 2009-03-09 21:35:14.905 068 17464.54 -1.76 53832.35 88888.00 2009-03-09 21:35:15.405 068 17464.51 -1.72 53832.38 88888.00 2009-03-09 21:35:15.905 068 17464.55 -1.75 53832.29 88888.00 2009-03-09 21:35:16.405 068 17464.46 -1.76 53832.26 88888.00 2009-03-09 21:35:16.905 068 17464.39 -1.77 53832.37 88888.00 2009-03-09 21:35:17.405 068 17464.36 -1.78 53832.47 88888.00 2009-03-09 21:35:17.905 068 17464.36 -1.78 53832.48 88888.00 2009-03-09 21:35:18.405 068 17464.30 -1.75 53832.45 88888.00 2009-03-09 21:35:18.905 068 17464.25 -1.67 53832.50 88888.00 2009-03-09 21:35:19.405 068 17464.19 -1.67 53832.53 88888.00 2009-03-09 21:35:19.905 068 17464.16 -1.70 53832.43 88888.00 2009-03-09 21:35:20.405 068 17464.06 -1.70 53832.47 88888.00 2009-03-09 21:35:20.905 068 17464.02 -1.67 53832.63 88888.00 2009-03-09 21:35:21.405 068 17463.93 -1.68 53832.61 88888.00 2009-03-09 21:35:21.905 068 17463.86 -1.68 53832.56 88888.00 2009-03-09 21:35:22.405 068 17463.88 -1.63 53832.63 88888.00 2009-03-09 21:35:22.905 068 17463.94 -1.63 53832.65 88888.00 2009-03-09 21:35:23.405 068 17463.92 -1.71 53832.64 88888.00 2009-03-09 21:35:23.905 068 17463.87 -1.65 53832.70 88888.00 2009-03-09 21:35:24.405 068 17463.82 -1.65 53832.81 88888.00 2009-03-09 21:35:24.905 068 17463.74 -1.64 53832.81 88888.00 2009-03-09 21:35:25.405 068 17463.69 -1.66 53832.73 88888.00 2009-03-09 21:35:25.905 068 17463.66 -1.66 53832.70 88888.00 2009-03-09 21:35:26.405 068 17463.66 -1.61 53832.66 88888.00 2009-03-09 21:35:26.905 068 17463.57 -1.61 53832.67 88888.00 2009-03-09 21:35:27.405 068 17463.52 -1.67 53832.82 88888.00 2009-03-09 21:35:27.905 068 17463.47 -1.70 53832.78 88888.00 2009-03-09 21:35:28.405 068 17463.48 -1.71 53832.76 88888.00 2009-03-09 21:35:28.905 068 17463.53 -1.73 53832.83 88888.00 2009-03-09 21:35:29.405 068 17463.39 -1.70 53832.83 88888.00 2009-03-09 21:35:29.905 068 17463.35 -1.68 53832.76 88888.00 2009-03-09 21:35:30.405 068 17463.32 -1.62 53832.75 88888.00 2009-03-09 21:35:30.905 068 17463.24 -1.53 53832.78 88888.00 2009-03-09 21:35:31.405 068 17463.18 -1.55 53832.86 88888.00 2009-03-09 21:35:31.905 068 17463.13 -1.56 53832.83 88888.00 2009-03-09 21:35:32.405 068 17463.07 -1.59 53832.87 88888.00 2009-03-09 21:35:32.905 068 17463.00 -1.65 53832.89 88888.00 2009-03-09 21:35:33.405 068 17462.95 -1.67 53832.91 88888.00 2009-03-09 21:35:33.905 068 17462.88 -1.64 53832.97 88888.00 2009-03-09 21:35:34.405 068 17462.92 -1.62 53832.93 88888.00 2009-03-09 21:35:34.905 068 17462.95 -1.70 53832.95 88888.00 2009-03-09 21:35:35.405 068 17462.87 -1.71 53832.92 88888.00 2009-03-09 21:35:35.905 068 17462.77 -1.64 53832.93 88888.00 2009-03-09 21:35:36.405 068 17462.84 -1.70 53832.92 88888.00 2009-03-09 21:35:36.905 068 17462.88 -1.75 53832.94 88888.00 2009-03-09 21:35:37.405 068 17462.83 -1.76 53832.97 88888.00 2009-03-09 21:35:37.905 068 17462.72 -1.70 53833.03 88888.00 2009-03-09 21:35:38.405 068 17462.61 -1.66 53833.08 88888.00 2009-03-09 21:35:38.905 068 17462.61 -1.64 53833.14 88888.00 2009-03-09 21:35:39.405 068 17462.56 -1.73 53833.12 88888.00 2009-03-09 21:35:39.905 068 17462.56 -1.76 53833.21 88888.00 2009-03-09 21:35:40.405 068 17462.51 -1.73 53833.18 88888.00 2009-03-09 21:35:40.905 068 17462.43 -1.80 53833.11 88888.00 2009-03-09 21:35:41.405 068 17462.42 -1.81 53833.08 88888.00 2009-03-09 21:35:41.905 068 17462.43 -1.81 53833.19 88888.00 2009-03-09 21:35:42.405 068 17462.40 -1.76 53833.18 88888.00 2009-03-09 21:35:42.905 068 17462.39 -1.80 53833.09 88888.00 2009-03-09 21:35:43.405 068 17462.30 -1.83 53833.15 88888.00 2009-03-09 21:35:43.905 068 17462.19 -1.82 53833.19 88888.00 2009-03-09 21:35:44.402 068 17462.17 -1.81 53833.12 88888.00 2009-03-09 21:35:44.902 068 17462.16 -1.88 53833.05 88888.00 2009-03-09 21:35:45.402 068 17462.13 -1.86 53833.10 88888.00 2009-03-09 21:35:45.902 068 17462.03 -1.86 53833.25 88888.00 2009-03-09 21:35:46.402 068 17462.05 -1.88 53833.22 88888.00 2009-03-09 21:35:46.902 068 17462.02 -1.86 53833.14 88888.00 2009-03-09 21:35:47.402 068 17461.96 -1.94 53833.14 88888.00 2009-03-09 21:35:47.902 068 17461.89 -1.95 53833.20 88888.00 2009-03-09 21:35:48.402 068 17461.80 -1.91 53833.23 88888.00 2009-03-09 21:35:48.902 068 17461.73 -1.91 53833.21 88888.00 2009-03-09 21:35:49.402 068 17461.65 -1.92 53833.22 88888.00 2009-03-09 21:35:49.902 068 17461.61 -1.97 53833.19 88888.00 2009-03-09 21:35:50.402 068 17461.55 -1.96 53833.19 88888.00 2009-03-09 21:35:50.902 068 17461.54 -2.00 53833.25 88888.00 2009-03-09 21:35:51.402 068 17461.49 -2.06 53833.23 88888.00 2009-03-09 21:35:51.902 068 17461.50 -2.07 53833.21 88888.00 2009-03-09 21:35:52.402 068 17461.45 -2.07 53833.26 88888.00 2009-03-09 21:35:52.902 068 17461.38 -2.12 53833.31 88888.00 2009-03-09 21:35:53.402 068 17461.40 -2.09 53833.37 88888.00 2009-03-09 21:35:53.902 068 17461.35 -2.10 53833.40 88888.00 2009-03-09 21:35:54.402 068 17461.28 -2.17 53833.34 88888.00 2009-03-09 21:35:54.902 068 17461.20 -2.20 53833.33 88888.00 2009-03-09 21:35:55.402 068 17461.19 -2.21 53833.28 88888.00 2009-03-09 21:35:55.902 068 17461.18 -2.19 53833.27 88888.00 2009-03-09 21:35:56.402 068 17461.18 -2.23 53833.27 88888.00 2009-03-09 21:35:56.902 068 17461.18 -2.30 53833.25 88888.00 2009-03-09 21:35:57.402 068 17461.18 -2.31 53833.30 88888.00 2009-03-09 21:35:57.902 068 17461.18 -2.26 53833.39 88888.00 2009-03-09 21:35:58.402 068 17461.08 -2.27 53833.44 88888.00 2009-03-09 21:35:58.902 068 17461.09 -2.29 53833.52 88888.00 2009-03-09 21:35:59.402 068 17460.99 -2.39 53833.49 88888.00 2009-03-09 21:35:59.902 068 17460.89 -2.46 53833.49 88888.00 2009-03-09 21:36:00.402 068 17460.93 -2.48 53833.45 88888.00 2009-03-09 21:36:00.902 068 17461.00 -2.45 53833.38 88888.00 2009-03-09 21:36:01.402 068 17460.99 -2.45 53833.28 88888.00 2009-03-09 21:36:01.902 068 17460.97 -2.46 53833.21 88888.00 2009-03-09 21:36:02.402 068 17460.96 -2.52 53833.23 88888.00 2009-03-09 21:36:02.902 068 17460.94 -2.52 53833.29 88888.00 2009-03-09 21:36:03.402 068 17460.89 -2.54 53833.32 88888.00 2009-03-09 21:36:03.902 068 17460.82 -2.61 53833.36 88888.00 2009-03-09 21:36:04.402 068 17460.88 -2.61 53833.34 88888.00 2009-03-09 21:36:04.902 068 17460.87 -2.66 53833.40 88888.00 2009-03-09 21:36:05.402 068 17460.78 -2.72 53833.47 88888.00 2009-03-09 21:36:05.902 068 17460.77 -2.69 53833.43 88888.00 2009-03-09 21:36:06.402 068 17460.80 -2.72 53833.44 88888.00 2009-03-09 21:36:06.902 068 17460.86 -2.68 53833.40 88888.00 2009-03-09 21:36:07.402 068 17460.79 -2.71 53833.37 88888.00 2009-03-09 21:36:07.902 068 17460.74 -2.75 53833.32 88888.00 2009-03-09 21:36:08.402 068 17460.77 -2.73 53833.38 88888.00 2009-03-09 21:36:08.902 068 17460.86 -2.81 53833.41 88888.00 2009-03-09 21:36:09.402 068 17460.81 -2.83 53833.41 88888.00 2009-03-09 21:36:09.902 068 17460.74 -2.83 53833.26 88888.00 2009-03-09 21:36:10.402 068 17460.73 -2.82 53833.29 88888.00 2009-03-09 21:36:10.902 068 17460.80 -2.83 53833.38 88888.00 2009-03-09 21:36:11.402 068 17460.90 -2.85 53833.39 88888.00 2009-03-09 21:36:11.902 068 17460.90 -2.88 53833.31 88888.00 2009-03-09 21:36:12.402 068 17460.87 -2.87 53833.28 88888.00 2009-03-09 21:36:12.902 068 17460.89 -2.90 53833.20 88888.00 2009-03-09 21:36:13.402 068 17460.91 -2.92 53833.17 88888.00 2009-03-09 21:36:13.902 068 17460.94 -2.93 53833.18 88888.00 2009-03-09 21:36:14.402 068 17460.96 -2.91 53833.12 88888.00 2009-03-09 21:36:14.902 068 17460.99 -2.93 53833.16 88888.00 2009-03-09 21:36:15.402 068 17461.05 -2.91 53833.14 88888.00 2009-03-09 21:36:15.902 068 17461.10 -2.90 53833.09 88888.00 2009-03-09 21:36:16.402 068 17461.05 -2.88 53833.10 88888.00 2009-03-09 21:36:16.902 068 17461.00 -2.91 53833.07 88888.00 2009-03-09 21:36:17.402 068 17461.01 -2.87 53833.01 88888.00 2009-03-09 21:36:17.902 068 17461.11 -2.90 53833.01 88888.00 2009-03-09 21:36:18.402 068 17461.15 -2.87 53832.99 88888.00 2009-03-09 21:36:18.902 068 17461.12 -2.83 53832.98 88888.00 2009-03-09 21:36:19.402 068 17461.27 -2.81 53832.99 88888.00 2009-03-09 21:36:19.902 068 17461.31 -2.82 53833.01 88888.00 2009-03-09 21:36:20.402 068 17461.32 -2.88 53833.05 88888.00 2009-03-09 21:36:20.902 068 17461.34 -2.90 53833.00 88888.00 2009-03-09 21:36:21.402 068 17461.37 -2.92 53832.96 88888.00 2009-03-09 21:36:21.902 068 17461.35 -2.94 53832.87 88888.00 2009-03-09 21:36:22.402 068 17461.42 -2.89 53832.84 88888.00 2009-03-09 21:36:22.902 068 17461.50 -2.90 53832.87 88888.00 2009-03-09 21:36:23.402 068 17461.51 -2.82 53832.92 88888.00 2009-03-09 21:36:23.902 068 17461.52 -2.79 53832.88 88888.00 2009-03-09 21:36:24.402 068 17461.51 -2.85 53832.81 88888.00 2009-03-09 21:36:24.902 068 17461.55 -2.85 53832.80 88888.00 2009-03-09 21:36:25.402 068 17461.58 -2.73 53832.75 88888.00 2009-03-09 21:36:25.902 068 17461.64 -2.65 53832.69 88888.00 2009-03-09 21:36:26.402 068 17461.62 -2.69 53832.67 88888.00 2009-03-09 21:36:26.902 068 17461.72 -2.73 53832.74 88888.00 2009-03-09 21:36:27.402 068 17461.82 -2.71 53832.66 88888.00 2009-03-09 21:36:27.902 068 17461.83 -2.66 53832.67 88888.00 2009-03-09 21:36:28.402 068 17461.85 -2.68 53832.66 88888.00 2009-03-09 21:36:28.902 068 17461.86 -2.72 53832.66 88888.00 2009-03-09 21:36:29.402 068 17461.89 -2.68 53832.61 88888.00 2009-03-09 21:36:29.902 068 17461.90 -2.66 53832.59 88888.00 2009-03-09 21:36:30.402 068 17461.88 -2.61 53832.54 88888.00 2009-03-09 21:36:30.902 068 17461.94 -2.59 53832.60 88888.00 2009-03-09 21:36:31.402 068 17462.03 -2.66 53832.55 88888.00 2009-03-09 21:36:31.902 068 17461.95 -2.59 53832.44 88888.00 2009-03-09 21:36:32.402 068 17461.96 -2.60 53832.45 88888.00 2009-03-09 21:36:32.902 068 17462.00 -2.69 53832.50 88888.00 2009-03-09 21:36:33.402 068 17462.03 -2.63 53832.52 88888.00 2009-03-09 21:36:33.902 068 17462.10 -2.63 53832.51 88888.00 2009-03-09 21:36:34.402 068 17462.11 -2.60 53832.45 88888.00 2009-03-09 21:36:34.902 068 17462.13 -2.68 53832.51 88888.00 2009-03-09 21:36:35.402 068 17462.10 -2.68 53832.44 88888.00 2009-03-09 21:36:35.902 068 17462.19 -2.70 53832.41 88888.00 2009-03-09 21:36:36.402 068 17462.24 -2.69 53832.39 88888.00 2009-03-09 21:36:36.902 068 17462.25 -2.64 53832.33 88888.00 2009-03-09 21:36:37.402 068 17462.25 -2.68 53832.36 88888.00 2009-03-09 21:36:37.902 068 17462.29 -2.64 53832.42 88888.00 2009-03-09 21:36:38.402 068 17462.24 -2.63 53832.45 88888.00 2009-03-09 21:36:38.902 068 17462.22 -2.60 53832.42 88888.00 2009-03-09 21:36:39.402 068 17462.37 -2.61 53832.42 88888.00 2009-03-09 21:36:39.902 068 17462.39 -2.63 53832.35 88888.00 2009-03-09 21:36:40.402 068 17462.39 -2.64 53832.27 88888.00 2009-03-09 21:36:40.902 068 17462.43 -2.70 53832.37 88888.00 2009-03-09 21:36:41.402 068 17462.44 -2.62 53832.41 88888.00 2009-03-09 21:36:41.902 068 17462.45 -2.52 53832.42 88888.00 2009-03-09 21:36:42.402 068 17462.46 -2.55 53832.43 88888.00 2009-03-09 21:36:42.902 068 17462.43 -2.63 53832.33 88888.00 2009-03-09 21:36:43.402 068 17462.46 -2.56 53832.28 88888.00 2009-03-09 21:36:43.902 068 17462.46 -2.65 53832.35 88888.00 2009-03-09 21:36:44.402 068 17462.49 -2.61 53832.31 88888.00 2009-03-09 21:36:44.902 068 17462.57 -2.58 53832.31 88888.00 2009-03-09 21:36:45.402 068 17462.56 -2.55 53832.29 88888.00 2009-03-09 21:36:45.902 068 17462.56 -2.55 53832.31 88888.00 2009-03-09 21:36:46.402 068 17462.60 -2.50 53832.26 88888.00 2009-03-09 21:36:46.902 068 17462.61 -2.60 53832.31 88888.00 2009-03-09 21:36:47.402 068 17462.64 -2.59 53832.32 88888.00 2009-03-09 21:36:47.902 068 17462.72 -2.58 53832.28 88888.00 2009-03-09 21:36:48.402 068 17462.73 -2.54 53832.26 88888.00 2009-03-09 21:36:48.902 068 17462.74 -2.61 53832.21 88888.00 2009-03-09 21:36:49.402 068 17462.81 -2.58 53832.26 88888.00 2009-03-09 21:36:49.902 068 17462.85 -2.56 53832.32 88888.00 2009-03-09 21:36:50.402 068 17462.84 -2.55 53832.36 88888.00 2009-03-09 21:36:50.902 068 17462.90 -2.61 53832.39 88888.00 2009-03-09 21:36:51.402 068 17462.96 -2.58 53832.33 88888.00 2009-03-09 21:36:51.902 068 17462.97 -2.53 53832.31 88888.00 2009-03-09 21:36:52.402 068 17463.03 -2.55 53832.22 88888.00 2009-03-09 21:36:52.902 068 17463.09 -2.55 53832.18 88888.00 2009-03-09 21:36:53.402 068 17463.06 -2.55 53832.16 88888.00 2009-03-09 21:36:53.902 068 17463.08 -2.59 53832.14 88888.00 2009-03-09 21:36:54.402 068 17463.12 -2.58 53832.18 88888.00 2009-03-09 21:36:54.902 068 17463.15 -2.59 53832.20 88888.00 2009-03-09 21:36:55.402 068 17463.24 -2.58 53832.18 88888.00 2009-03-09 21:36:55.902 068 17463.26 -2.55 53832.10 88888.00 2009-03-09 21:36:56.402 068 17463.25 -2.54 53832.02 88888.00 2009-03-09 21:36:56.902 068 17463.26 -2.53 53832.05 88888.00 2009-03-09 21:36:57.402 068 17463.33 -2.59 53832.02 88888.00 2009-03-09 21:36:57.902 068 17463.39 -2.54 53832.02 88888.00 2009-03-09 21:36:58.402 068 17463.35 -2.52 53832.00 88888.00 2009-03-09 21:36:58.902 068 17463.35 -2.50 53831.96 88888.00 2009-03-09 21:36:59.402 068 17463.41 -2.54 53831.94 88888.00 2009-03-09 21:36:59.902 068 17463.48 -2.53 53831.97 88888.00 2009-03-09 21:37:00.402 068 17463.56 -2.48 53832.03 88888.00 2009-03-09 21:37:00.902 068 17463.55 -2.48 53832.07 88888.00 2009-03-09 21:37:01.402 068 17463.55 -2.53 53832.16 88888.00 2009-03-09 21:37:01.902 068 17463.45 -2.52 53832.17 88888.00 2009-03-09 21:37:02.402 068 17463.57 -2.51 53832.08 88888.00 2009-03-09 21:37:02.902 068 17463.59 -2.56 53832.02 88888.00 2009-03-09 21:37:03.402 068 17463.66 -2.49 53832.07 88888.00 2009-03-09 21:37:03.902 068 17463.67 -2.49 53832.10 88888.00 2009-03-09 21:37:04.402 068 17463.69 -2.46 53832.11 88888.00 2009-03-09 21:37:04.902 068 17463.76 -2.43 53832.02 88888.00 2009-03-09 21:37:05.402 068 17463.78 -2.39 53831.93 88888.00 2009-03-09 21:37:05.902 068 17463.80 -2.32 53831.88 88888.00 2009-03-09 21:37:06.402 068 17463.84 -2.33 53831.94 88888.00 2009-03-09 21:37:06.902 068 17463.87 -2.36 53831.96 88888.00 2009-03-09 21:37:07.402 068 17463.93 -2.34 53831.99 88888.00 2009-03-09 21:37:07.902 068 17463.98 -2.30 53831.94 88888.00 2009-03-09 21:37:08.402 068 17464.03 -2.30 53831.91 88888.00 2009-03-09 21:37:08.902 068 17464.00 -2.23 53831.93 88888.00 2009-03-09 21:37:09.402 068 17464.07 -2.20 53832.03 88888.00 2009-03-09 21:37:09.902 068 17464.11 -2.19 53832.02 88888.00 2009-03-09 21:37:10.402 068 17464.16 -2.14 53832.05 88888.00 2009-03-09 21:37:10.902 068 17464.13 -2.16 53832.04 88888.00 2009-03-09 21:37:11.402 068 17464.16 -2.16 53831.99 88888.00 2009-03-09 21:37:11.902 068 17464.17 -2.14 53831.95 88888.00 2009-03-09 21:37:12.402 068 17464.17 -2.09 53831.98 88888.00 2009-03-09 21:37:12.902 068 17464.10 -2.06 53832.02 88888.00 2009-03-09 21:37:13.402 068 17464.07 -2.05 53832.06 88888.00 2009-03-09 21:37:13.902 068 17464.02 -2.03 53832.05 88888.00 2009-03-09 21:37:14.402 068 17464.07 -1.95 53832.04 88888.00 2009-03-09 21:37:14.902 068 17464.06 -2.02 53832.05 88888.00 2009-03-09 21:37:15.402 068 17464.10 -2.00 53831.99 88888.00 2009-03-09 21:37:15.902 068 17464.11 -1.97 53832.09 88888.00 2009-03-09 21:37:16.402 068 17464.17 -1.90 53832.10 88888.00 2009-03-09 21:37:16.902 068 17464.17 -1.91 53832.00 88888.00 2009-03-09 21:37:17.402 068 17464.20 -1.85 53831.95 88888.00 2009-03-09 21:37:17.902 068 17464.25 -1.80 53832.03 88888.00 2009-03-09 21:37:18.402 068 17464.16 -1.73 53832.02 88888.00 2009-03-09 21:37:18.902 068 17464.14 -1.71 53832.03 88888.00 2009-03-09 21:37:19.402 068 17464.19 -1.70 53832.08 88888.00 2009-03-09 21:37:19.902 068 17464.15 -1.72 53832.09 88888.00 2009-03-09 21:37:20.402 068 17464.16 -1.67 53832.19 88888.00 2009-03-09 21:37:20.902 068 17464.23 -1.61 53832.15 88888.00 2009-03-09 21:37:21.402 068 17464.28 -1.55 53832.09 88888.00 2009-03-09 21:37:21.902 068 17464.33 -1.59 53832.13 88888.00 2009-03-09 21:37:22.402 068 17464.28 -1.59 53832.08 88888.00 2009-03-09 21:37:22.902 068 17464.18 -1.55 53832.06 88888.00 2009-03-09 21:37:23.402 068 17464.18 -1.52 53832.13 88888.00 2009-03-09 21:37:23.902 068 17464.27 -1.44 53832.10 88888.00 2009-03-09 21:37:24.402 068 17464.24 -1.42 53832.05 88888.00 2009-03-09 21:37:24.902 068 17464.18 -1.41 53832.06 88888.00 2009-03-09 21:37:25.402 068 17464.13 -1.28 53832.13 88888.00 2009-03-09 21:37:25.902 068 17464.20 -1.25 53832.11 88888.00 2009-03-09 21:37:26.402 068 17464.27 -1.27 53832.07 88888.00 2009-03-09 21:37:26.902 068 17464.15 -1.25 53832.00 88888.00 2009-03-09 21:37:27.402 068 17464.19 -1.18 53831.90 88888.00 2009-03-09 21:37:27.902 068 17464.15 -1.18 53831.98 88888.00 2009-03-09 21:37:28.402 068 17464.03 -1.16 53832.04 88888.00 2009-03-09 21:37:28.902 068 17464.08 -1.14 53832.09 88888.00 2009-03-09 21:37:29.402 068 17464.07 -1.10 53832.21 88888.00 2009-03-09 21:37:29.902 068 17463.99 -1.10 53832.25 88888.00 2009-03-09 21:37:30.402 068 17464.03 -1.13 53832.22 88888.00 2009-03-09 21:37:30.902 068 17464.04 -1.12 53832.24 88888.00 2009-03-09 21:37:31.402 068 17464.02 -1.05 53832.27 88888.00 2009-03-09 21:37:31.902 068 17463.99 -0.98 53832.20 88888.00 2009-03-09 21:37:32.402 068 17463.97 -1.03 53832.17 88888.00 2009-03-09 21:37:32.902 068 17463.89 -1.05 53832.13 88888.00 2009-03-09 21:37:33.402 068 17463.86 -1.07 53832.13 88888.00 2009-03-09 21:37:33.902 068 17463.78 -1.09 53832.15 88888.00 2009-03-09 21:37:34.402 068 17463.79 -1.07 53832.22 88888.00 2009-03-09 21:37:34.902 068 17463.78 -1.04 53832.26 88888.00 2009-03-09 21:37:35.402 068 17463.79 -1.12 53832.22 88888.00 2009-03-09 21:37:35.902 068 17463.78 -1.15 53832.24 88888.00 2009-03-09 21:37:36.402 068 17463.87 -1.08 53832.25 88888.00 2009-03-09 21:37:36.902 068 17463.76 -1.03 53832.25 88888.00 2009-03-09 21:37:37.402 068 17463.72 -0.98 53832.31 88888.00 2009-03-09 21:37:37.902 068 17463.73 -0.97 53832.40 88888.00 2009-03-09 21:37:38.402 068 17463.69 -0.98 53832.38 88888.00 2009-03-09 21:37:38.902 068 17463.65 -0.96 53832.47 88888.00 2009-03-09 21:37:39.402 068 17463.66 -0.97 53832.44 88888.00 2009-03-09 21:37:39.902 068 17463.56 -0.97 53832.41 88888.00 2009-03-09 21:37:40.402 068 17463.47 -0.97 53832.47 88888.00 2009-03-09 21:37:40.902 068 17463.52 -1.00 53832.49 88888.00 2009-03-09 21:37:41.402 068 17463.56 -0.99 53832.44 88888.00 2009-03-09 21:37:41.902 068 17463.56 -1.07 53832.52 88888.00 2009-03-09 21:37:42.402 068 17463.55 -1.09 53832.53 88888.00 2009-03-09 21:37:42.902 068 17463.52 -1.05 53832.49 88888.00 2009-03-09 21:37:43.402 068 17463.58 -1.02 53832.43 88888.00 2009-03-09 21:37:43.902 068 17463.59 -1.03 53832.44 88888.00 2009-03-09 21:37:44.402 068 17463.59 -1.02 53832.44 88888.00 2009-03-09 21:37:44.902 068 17463.51 -1.07 53832.47 88888.00 2009-03-09 21:37:45.402 068 17463.47 -1.07 53832.51 88888.00 2009-03-09 21:37:45.902 068 17463.47 -1.08 53832.54 88888.00 2009-03-09 21:37:46.402 068 17463.44 -1.14 53832.66 88888.00 2009-03-09 21:37:46.902 068 17463.41 -1.15 53832.65 88888.00 2009-03-09 21:37:47.402 068 17463.38 -1.10 53832.55 88888.00 2009-03-09 21:37:47.902 068 17463.27 -1.16 53832.53 88888.00 2009-03-09 21:37:48.402 068 17463.25 -1.21 53832.52 88888.00 2009-03-09 21:37:48.902 068 17463.24 -1.26 53832.55 88888.00 2009-03-09 21:37:49.402 068 17463.21 -1.25 53832.58 88888.00 2009-03-09 21:37:49.902 068 17463.24 -1.24 53832.59 88888.00 2009-03-09 21:37:50.402 068 17463.13 -1.24 53832.70 88888.00 2009-03-09 21:37:50.902 068 17463.09 -1.27 53832.70 88888.00 2009-03-09 21:37:51.402 068 17463.15 -1.29 53832.63 88888.00 2009-03-09 21:37:51.902 068 17463.19 -1.28 53832.62 88888.00 2009-03-09 21:37:52.402 068 17463.06 -1.27 53832.59 88888.00 2009-03-09 21:37:52.902 068 17463.09 -1.27 53832.56 88888.00 2009-03-09 21:37:53.402 068 17463.07 -1.24 53832.63 88888.00 2009-03-09 21:37:53.902 068 17463.05 -1.25 53832.73 88888.00 2009-03-09 21:37:54.402 068 17463.04 -1.25 53832.73 88888.00 2009-03-09 21:37:54.902 068 17462.94 -1.27 53832.75 88888.00 2009-03-09 21:37:55.402 068 17462.93 -1.33 53832.76 88888.00 2009-03-09 21:37:55.902 068 17462.93 -1.39 53832.71 88888.00 2009-03-09 21:37:56.402 068 17462.81 -1.35 53832.75 88888.00 2009-03-09 21:37:56.902 068 17462.75 -1.33 53832.81 88888.00 2009-03-09 21:37:57.402 068 17462.81 -1.35 53832.78 88888.00 2009-03-09 21:37:57.902 068 17462.72 -1.37 53832.83 88888.00 2009-03-09 21:37:58.402 068 17462.68 -1.33 53832.76 88888.00 2009-03-09 21:37:58.902 068 17462.76 -1.36 53832.70 88888.00 2009-03-09 21:37:59.402 068 17462.83 -1.32 53832.75 88888.00 2009-03-09 21:37:59.902 068 17462.78 -1.29 53832.72 88888.00 2009-03-09 21:38:00.402 068 17462.67 -1.28 53832.76 88888.00 2009-03-09 21:38:00.902 068 17462.62 -1.28 53832.80 88888.00 2009-03-09 21:38:01.402 068 17462.56 -1.32 53832.81 88888.00 2009-03-09 21:38:01.902 068 17462.50 -1.28 53832.88 88888.00 2009-03-09 21:38:02.402 068 17462.60 -1.35 53832.91 88888.00 2009-03-09 21:38:02.902 068 17462.72 -1.35 53832.84 88888.00 2009-03-09 21:38:03.402 068 17462.61 -1.34 53832.87 88888.00 2009-03-09 21:38:03.902 068 17462.60 -1.42 53832.88 88888.00 2009-03-09 21:38:04.402 068 17462.64 -1.37 53832.96 88888.00 2009-03-09 21:38:04.902 068 17462.61 -1.31 53832.91 88888.00 2009-03-09 21:38:05.402 068 17462.50 -1.36 53832.84 88888.00 2009-03-09 21:38:05.902 068 17462.44 -1.38 53832.93 88888.00 2009-03-09 21:38:06.402 068 17462.55 -1.42 53832.91 88888.00 2009-03-09 21:38:06.902 068 17462.51 -1.44 53832.92 88888.00 2009-03-09 21:38:07.402 068 17462.43 -1.47 53832.85 88888.00 2009-03-09 21:38:07.902 068 17462.41 -1.52 53832.85 88888.00 2009-03-09 21:38:08.399 068 17462.49 -1.51 53832.86 88888.00 2009-03-09 21:38:08.909 068 17462.40 -1.52 53832.98 88888.00 2009-03-09 21:38:09.409 068 17462.37 -1.45 53832.89 88888.00 2009-03-09 21:38:09.909 068 17462.33 -1.46 53832.95 88888.00 2009-03-09 21:38:10.409 068 17462.34 -1.43 53832.91 88888.00 2009-03-09 21:38:10.909 068 17462.35 -1.53 53832.81 88888.00 2009-03-09 21:38:11.409 068 17462.30 -1.55 53832.77 88888.00 2009-03-09 21:38:11.909 068 17462.22 -1.53 53832.73 88888.00 2009-03-09 21:38:12.409 068 17462.19 -1.49 53832.72 88888.00 2009-03-09 21:38:12.909 068 17462.20 -1.54 53832.73 88888.00 2009-03-09 21:38:13.409 068 17462.20 -1.52 53832.73 88888.00 2009-03-09 21:38:13.909 068 17462.11 -1.57 53832.75 88888.00 2009-03-09 21:38:14.409 068 17462.11 -1.62 53832.78 88888.00 2009-03-09 21:38:14.909 068 17462.09 -1.63 53832.76 88888.00 2009-03-09 21:38:15.409 068 17462.07 -1.59 53832.69 88888.00 2009-03-09 21:38:15.909 068 17462.02 -1.59 53832.80 88888.00 2009-03-09 21:38:16.409 068 17462.09 -1.59 53832.86 88888.00 2009-03-09 21:38:16.909 068 17462.04 -1.61 53832.78 88888.00 2009-03-09 21:38:17.409 068 17462.13 -1.59 53832.81 88888.00 2009-03-09 21:38:17.909 068 17462.20 -1.67 53832.86 88888.00 2009-03-09 21:38:18.409 068 17462.19 -1.75 53832.91 88888.00 2009-03-09 21:38:18.909 068 17462.10 -1.74 53832.87 88888.00 2009-03-09 21:38:19.409 068 17462.02 -1.73 53832.87 88888.00 2009-03-09 21:38:19.909 068 17462.02 -1.72 53832.85 88888.00 2009-03-09 21:38:20.409 068 17462.03 -1.72 53832.88 88888.00 2009-03-09 21:38:20.909 068 17461.98 -1.70 53832.86 88888.00 2009-03-09 21:38:21.409 068 17461.92 -1.70 53832.87 88888.00 2009-03-09 21:38:21.909 068 17461.89 -1.66 53832.86 88888.00 2009-03-09 21:38:22.409 068 17461.92 -1.70 53832.80 88888.00 2009-03-09 21:38:22.909 068 17461.90 -1.72 53832.81 88888.00 2009-03-09 21:38:23.409 068 17461.92 -1.76 53832.76 88888.00 2009-03-09 21:38:23.909 068 17461.89 -1.78 53832.74 88888.00 2009-03-09 21:38:24.409 068 17461.85 -1.75 53832.75 88888.00 2009-03-09 21:38:24.909 068 17461.89 -1.72 53832.58 88888.00 2009-03-09 21:38:25.409 068 17461.91 -1.74 53832.65 88888.00 2009-03-09 21:38:25.909 068 17461.85 -1.74 53832.64 88888.00 2009-03-09 21:38:26.409 068 17461.88 -1.78 53832.58 88888.00 2009-03-09 21:38:26.909 068 17461.90 -1.80 53832.53 88888.00 2009-03-09 21:38:27.409 068 17461.94 -1.81 53832.56 88888.00 2009-03-09 21:38:27.909 068 17461.89 -1.76 53832.52 88888.00 2009-03-09 21:38:28.409 068 17461.83 -1.71 53832.52 88888.00 2009-03-09 21:38:28.909 068 17461.91 -1.72 53832.55 88888.00 2009-03-09 21:38:29.409 068 17461.98 -1.77 53832.48 88888.00 2009-03-09 21:38:29.909 068 17461.95 -1.80 53832.52 88888.00 2009-03-09 21:38:30.409 068 17461.93 -1.87 53832.58 88888.00 2009-03-09 21:38:30.909 068 17461.96 -1.91 53832.51 88888.00 2009-03-09 21:38:31.409 068 17461.93 -1.95 53832.55 88888.00 2009-03-09 21:38:31.909 068 17461.96 -1.93 53832.55 88888.00 2009-03-09 21:38:32.409 068 17461.94 -1.90 53832.54 88888.00 2009-03-09 21:38:32.909 068 17461.92 -1.88 53832.61 88888.00 2009-03-09 21:38:33.409 068 17462.06 -1.88 53832.62 88888.00 2009-03-09 21:38:33.909 068 17462.11 -1.90 53832.55 88888.00 2009-03-09 21:38:34.409 068 17462.10 -1.88 53832.58 88888.00 2009-03-09 21:38:34.909 068 17462.03 -1.87 53832.48 88888.00 2009-03-09 21:38:35.409 068 17461.96 -1.87 53832.40 88888.00 2009-03-09 21:38:35.909 068 17461.94 -1.95 53832.47 88888.00 2009-03-09 21:38:36.409 068 17461.98 -1.96 53832.50 88888.00 2009-03-09 21:38:36.909 068 17462.00 -1.92 53832.45 88888.00 2009-03-09 21:38:37.409 068 17462.00 -1.90 53832.37 88888.00 2009-03-09 21:38:37.909 068 17461.99 -1.92 53832.43 88888.00 2009-03-09 21:38:38.409 068 17462.00 -1.96 53832.37 88888.00 2009-03-09 21:38:38.909 068 17461.94 -1.95 53832.38 88888.00 2009-03-09 21:38:39.409 068 17462.02 -1.96 53832.49 88888.00 2009-03-09 21:38:39.909 068 17462.02 -1.96 53832.44 88888.00 2009-03-09 21:38:40.409 068 17462.06 -1.92 53832.50 88888.00 2009-03-09 21:38:40.909 068 17462.01 -1.96 53832.52 88888.00 2009-03-09 21:38:41.409 068 17461.96 -1.95 53832.62 88888.00 2009-03-09 21:38:41.909 068 17461.94 -1.98 53832.54 88888.00 2009-03-09 21:38:42.409 068 17461.95 -2.03 53832.50 88888.00 2009-03-09 21:38:42.909 068 17461.91 -2.05 53832.50 88888.00 2009-03-09 21:38:43.409 068 17461.95 -1.96 53832.52 88888.00 2009-03-09 21:38:43.909 068 17461.93 -1.92 53832.45 88888.00 2009-03-09 21:38:44.409 068 17461.96 -1.94 53832.48 88888.00 2009-03-09 21:38:44.909 068 17461.95 -1.95 53832.47 88888.00 2009-03-09 21:38:45.409 068 17461.94 -1.92 53832.42 88888.00 2009-03-09 21:38:45.909 068 17461.95 -1.96 53832.41 88888.00 2009-03-09 21:38:46.409 068 17462.06 -2.01 53832.33 88888.00 2009-03-09 21:38:46.909 068 17462.05 -2.01 53832.37 88888.00 2009-03-09 21:38:47.409 068 17462.00 -2.02 53832.39 88888.00 2009-03-09 21:38:47.909 068 17461.94 -2.02 53832.33 88888.00 2009-03-09 21:38:48.409 068 17461.98 -2.05 53832.31 88888.00 2009-03-09 21:38:48.909 068 17462.01 -2.05 53832.39 88888.00 2009-03-09 21:38:49.409 068 17462.00 -1.98 53832.32 88888.00 2009-03-09 21:38:49.909 068 17462.03 -2.00 53832.28 88888.00 2009-03-09 21:38:50.409 068 17462.06 -1.98 53832.32 88888.00 2009-03-09 21:38:50.909 068 17462.04 -1.98 53832.25 88888.00 2009-03-09 21:38:51.409 068 17462.03 -1.97 53832.18 88888.00 2009-03-09 21:38:51.909 068 17462.04 -1.96 53832.26 88888.00 2009-03-09 21:38:52.409 068 17462.07 -1.95 53832.35 88888.00 2009-03-09 21:38:52.909 068 17462.16 -1.94 53832.35 88888.00 2009-03-09 21:38:53.409 068 17462.15 -1.94 53832.36 88888.00 2009-03-09 21:38:53.909 068 17462.16 -1.98 53832.38 88888.00 2009-03-09 21:38:54.409 068 17462.30 -2.01 53832.25 88888.00 2009-03-09 21:38:54.909 068 17462.36 -2.03 53832.22 88888.00 2009-03-09 21:38:55.409 068 17462.27 -1.93 53832.17 88888.00 2009-03-09 21:38:55.909 068 17462.32 -1.92 53832.19 88888.00 2009-03-09 21:38:56.409 068 17462.35 -1.92 53832.27 88888.00 2009-03-09 21:38:56.909 068 17462.41 -1.86 53832.17 88888.00 2009-03-09 21:38:57.409 068 17462.39 -1.86 53832.25 88888.00 2009-03-09 21:38:57.909 068 17462.37 -1.78 53832.29 88888.00 2009-03-09 21:38:58.409 068 17462.41 -1.80 53832.31 88888.00 2009-03-09 21:38:58.909 068 17462.39 -1.81 53832.31 88888.00 2009-03-09 21:38:59.409 068 17462.37 -1.83 53832.25 88888.00 2009-03-09 21:38:59.909 068 17462.36 -1.83 53832.26 88888.00 2009-03-09 21:39:00.409 068 17462.40 -1.82 53832.24 88888.00 2009-03-09 21:39:00.909 068 17462.42 -1.85 53832.26 88888.00 2009-03-09 21:39:01.409 068 17462.42 -1.87 53832.21 88888.00 2009-03-09 21:39:01.909 068 17462.37 -1.87 53832.05 88888.00 2009-03-09 21:39:02.409 068 17462.46 -1.86 53832.06 88888.00 2009-03-09 21:39:02.909 068 17462.41 -1.77 53832.03 88888.00 2009-03-09 21:39:03.409 068 17462.52 -1.75 53832.09 88888.00 2009-03-09 21:39:03.909 068 17462.50 -1.78 53832.16 88888.00 2009-03-09 21:39:04.409 068 17462.43 -1.81 53832.10 88888.00 2009-03-09 21:39:04.909 068 17462.42 -1.80 53831.95 88888.00 2009-03-09 21:39:05.409 068 17462.42 -1.78 53831.97 88888.00 2009-03-09 21:39:05.909 068 17462.45 -1.80 53832.00 88888.00 2009-03-09 21:39:06.409 068 17462.50 -1.75 53831.96 88888.00 2009-03-09 21:39:06.909 068 17462.66 -1.87 53832.04 88888.00 2009-03-09 21:39:07.409 068 17462.66 -1.91 53832.08 88888.00 2009-03-09 21:39:07.909 068 17462.68 -1.83 53832.15 88888.00 2009-03-09 21:39:08.409 068 17462.76 -1.76 53832.13 88888.00 2009-03-09 21:39:08.909 068 17462.84 -1.74 53832.06 88888.00 2009-03-09 21:39:09.409 068 17462.82 -1.75 53832.08 88888.00 2009-03-09 21:39:09.909 068 17462.86 -1.77 53832.06 88888.00 2009-03-09 21:39:10.409 068 17462.92 -1.78 53832.00 88888.00 2009-03-09 21:39:10.909 068 17462.92 -1.74 53831.98 88888.00 2009-03-09 21:39:11.409 068 17462.98 -1.72 53832.00 88888.00 2009-03-09 21:39:11.909 068 17463.06 -1.72 53832.02 88888.00 2009-03-09 21:39:12.409 068 17463.06 -1.73 53832.00 88888.00 2009-03-09 21:39:12.909 068 17463.11 -1.71 53831.97 88888.00 2009-03-09 21:39:13.409 068 17463.05 -1.66 53831.90 88888.00 2009-03-09 21:39:13.909 068 17463.15 -1.67 53831.88 88888.00 2009-03-09 21:39:14.409 068 17463.15 -1.72 53831.91 88888.00 2009-03-09 21:39:14.909 068 17463.22 -1.65 53831.93 88888.00 2009-03-09 21:39:15.409 068 17463.35 -1.65 53831.88 88888.00 2009-03-09 21:39:15.909 068 17463.46 -1.68 53831.94 88888.00 2009-03-09 21:39:16.409 068 17463.47 -1.72 53831.99 88888.00 2009-03-09 21:39:16.909 068 17463.46 -1.74 53831.92 88888.00 2009-03-09 21:39:17.409 068 17463.59 -1.82 53831.95 88888.00 2009-03-09 21:39:17.909 068 17463.54 -1.78 53831.99 88888.00 2009-03-09 21:39:18.409 068 17463.58 -1.74 53831.96 88888.00 2009-03-09 21:39:18.909 068 17463.65 -1.68 53831.92 88888.00 2009-03-09 21:39:19.409 068 17463.64 -1.66 53831.93 88888.00 2009-03-09 21:39:19.909 068 17463.64 -1.72 53831.88 88888.00 2009-03-09 21:39:20.409 068 17463.68 -1.71 53831.87 88888.00 2009-03-09 21:39:20.909 068 17463.72 -1.74 53831.91 88888.00 2009-03-09 21:39:21.409 068 17463.72 -1.80 53831.91 88888.00 2009-03-09 21:39:21.909 068 17463.75 -1.80 53831.88 88888.00 2009-03-09 21:39:22.409 068 17463.80 -1.73 53831.91 88888.00 2009-03-09 21:39:22.909 068 17463.84 -1.70 53831.94 88888.00 2009-03-09 21:39:23.409 068 17463.97 -1.66 53831.92 88888.00 2009-03-09 21:39:23.909 068 17463.92 -1.70 53831.96 88888.00 2009-03-09 21:39:24.409 068 17463.83 -1.68 53831.96 88888.00 2009-03-09 21:39:24.909 068 17463.83 -1.67 53831.97 88888.00 2009-03-09 21:39:25.409 068 17463.88 -1.71 53831.92 88888.00 2009-03-09 21:39:25.909 068 17463.96 -1.71 53831.93 88888.00 2009-03-09 21:39:26.409 068 17463.96 -1.71 53831.94 88888.00 2009-03-09 21:39:26.909 068 17464.02 -1.80 53831.87 88888.00 2009-03-09 21:39:27.409 068 17464.18 -1.84 53831.82 88888.00 2009-03-09 21:39:27.909 068 17464.18 -1.81 53831.87 88888.00 2009-03-09 21:39:28.409 068 17464.16 -1.83 53831.87 88888.00 2009-03-09 21:39:28.909 068 17464.20 -1.78 53831.81 88888.00 2009-03-09 21:39:29.409 068 17464.25 -1.81 53831.80 88888.00 2009-03-09 21:39:29.909 068 17464.26 -1.81 53831.90 88888.00 2009-03-09 21:39:30.409 068 17464.20 -1.80 53831.76 88888.00 2009-03-09 21:39:30.909 068 17464.23 -1.75 53831.73 88888.00 2009-03-09 21:39:31.409 068 17464.30 -1.81 53831.76 88888.00 2009-03-09 21:39:31.909 068 17464.37 -1.85 53831.79 88888.00 2009-03-09 21:39:32.409 068 17464.44 -1.90 53831.74 88888.00 2009-03-09 21:39:32.909 068 17464.40 -1.91 53831.73 88888.00 2009-03-09 21:39:33.409 068 17464.38 -1.87 53831.77 88888.00 2009-03-09 21:39:33.909 068 17464.35 -1.91 53831.77 88888.00 2009-03-09 21:39:34.409 068 17464.36 -1.94 53831.81 88888.00 2009-03-09 21:39:34.909 068 17464.40 -1.97 53831.86 88888.00 2009-03-09 21:39:35.409 068 17464.45 -1.97 53831.87 88888.00 2009-03-09 21:39:35.909 068 17464.40 -1.94 53831.92 88888.00 2009-03-09 21:39:36.409 068 17464.41 -2.00 53831.86 88888.00 2009-03-09 21:39:36.909 068 17464.55 -1.93 53831.77 88888.00 2009-03-09 21:39:37.409 068 17464.55 -1.98 53831.87 88888.00 2009-03-09 21:39:37.909 068 17464.64 -2.01 53831.93 88888.00 2009-03-09 21:39:38.409 068 17464.71 -2.02 53831.83 88888.00 2009-03-09 21:39:38.909 068 17464.64 -2.05 53831.82 88888.00 2009-03-09 21:39:39.409 068 17464.57 -2.10 53831.83 88888.00 2009-03-09 21:39:39.909 068 17464.66 -2.02 53831.84 88888.00 2009-03-09 21:39:40.409 068 17464.72 -1.96 53831.92 88888.00 2009-03-09 21:39:40.909 068 17464.74 -1.98 53832.04 88888.00 2009-03-09 21:39:41.409 068 17464.78 -2.07 53832.15 88888.00 2009-03-09 21:39:41.909 068 17464.78 -2.11 53832.16 88888.00 2009-03-09 21:39:42.409 068 17464.82 -2.06 53832.07 88888.00 2009-03-09 21:39:42.909 068 17464.81 -2.13 53832.08 88888.00 2009-03-09 21:39:43.409 068 17464.80 -2.20 53832.05 88888.00 2009-03-09 21:39:43.909 068 17464.89 -2.16 53832.03 88888.00 2009-03-09 21:39:44.409 068 17464.90 -2.11 53831.99 88888.00 2009-03-09 21:39:44.909 068 17464.90 -2.09 53831.98 88888.00 2009-03-09 21:39:45.409 068 17464.88 -2.09 53831.95 88888.00 2009-03-09 21:39:45.909 068 17464.90 -2.09 53832.02 88888.00 2009-03-09 21:39:46.409 068 17464.91 -2.16 53832.10 88888.00 2009-03-09 21:39:46.909 068 17464.95 -2.22 53832.06 88888.00 2009-03-09 21:39:47.409 068 17464.99 -2.16 53832.07 88888.00 2009-03-09 21:39:47.909 068 17464.97 -2.16 53832.15 88888.00 2009-03-09 21:39:48.409 068 17465.11 -2.17 53832.08 88888.00 2009-03-09 21:39:48.909 068 17465.16 -2.07 53832.04 88888.00 2009-03-09 21:39:49.409 068 17465.12 -2.11 53832.05 88888.00 2009-03-09 21:39:49.909 068 17465.08 -2.09 53832.13 88888.00 2009-03-09 21:39:50.409 068 17465.15 -2.06 53832.09 88888.00 2009-03-09 21:39:50.909 068 17465.12 -2.01 53832.08 88888.00 2009-03-09 21:39:51.409 068 17465.12 -2.12 53832.17 88888.00 2009-03-09 21:39:51.909 068 17465.12 -2.15 53832.09 88888.00 2009-03-09 21:39:52.409 068 17465.16 -2.05 53832.09 88888.00 2009-03-09 21:39:52.909 068 17465.21 -2.14 53832.08 88888.00 2009-03-09 21:39:53.409 068 17465.21 -2.17 53832.07 88888.00 2009-03-09 21:39:53.909 068 17465.15 -2.20 53832.15 88888.00 2009-03-09 21:39:54.409 068 17465.07 -2.22 53832.17 88888.00 2009-03-09 21:39:54.909 068 17465.05 -2.23 53832.09 88888.00 2009-03-09 21:39:55.409 068 17465.12 -2.23 53832.03 88888.00 2009-03-09 21:39:55.909 068 17465.07 -2.23 53832.04 88888.00 2009-03-09 21:39:56.409 068 17465.02 -2.21 53832.03 88888.00 2009-03-09 21:39:56.909 068 17465.02 -2.23 53832.04 88888.00 2009-03-09 21:39:57.409 068 17464.98 -2.20 53832.05 88888.00 2009-03-09 21:39:57.909 068 17465.04 -2.19 53832.17 88888.00 2009-03-09 21:39:58.409 068 17465.06 -2.22 53832.18 88888.00 2009-03-09 21:39:58.909 068 17465.05 -2.23 53832.17 88888.00 2009-03-09 21:39:59.409 068 17465.05 -2.23 53832.19 88888.00 2009-03-09 21:39:59.909 068 17465.07 -2.26 53832.07 88888.00 2009-03-09 21:40:00.409 068 17465.11 -2.23 53832.00 88888.00 2009-03-09 21:40:00.909 068 17465.07 -2.22 53831.99 88888.00 2009-03-09 21:40:01.409 068 17465.09 -2.24 53831.99 88888.00 2009-03-09 21:40:01.909 068 17465.11 -2.19 53831.98 88888.00 2009-03-09 21:40:02.409 068 17465.16 -2.25 53832.10 88888.00 2009-03-09 21:40:02.909 068 17465.09 -2.27 53832.09 88888.00 2009-03-09 21:40:03.409 068 17465.02 -2.29 53832.17 88888.00 2009-03-09 21:40:03.909 068 17465.00 -2.30 53832.14 88888.00 2009-03-09 21:40:04.409 068 17464.96 -2.34 53832.09 88888.00 2009-03-09 21:40:04.909 068 17464.89 -2.37 53832.04 88888.00 2009-03-09 21:40:05.409 068 17464.89 -2.41 53832.10 88888.00 2009-03-09 21:40:05.909 068 17464.94 -2.33 53832.10 88888.00 2009-03-09 21:40:06.409 068 17464.90 -2.39 53832.03 88888.00 2009-03-09 21:40:06.909 068 17464.95 -2.40 53832.03 88888.00 2009-03-09 21:40:07.409 068 17464.97 -2.41 53832.08 88888.00 2009-03-09 21:40:07.909 068 17464.90 -2.42 53832.14 88888.00 2009-03-09 21:40:08.409 068 17464.94 -2.45 53832.03 88888.00 2009-03-09 21:40:08.909 068 17464.91 -2.51 53832.00 88888.00 2009-03-09 21:40:09.409 068 17464.92 -2.53 53832.06 88888.00 2009-03-09 21:40:09.909 068 17464.89 -2.52 53832.05 88888.00 2009-03-09 21:40:10.409 068 17464.77 -2.53 53831.97 88888.00 2009-03-09 21:40:10.909 068 17464.70 -2.48 53832.02 88888.00 2009-03-09 21:40:11.409 068 17464.74 -2.53 53832.04 88888.00 2009-03-09 21:40:11.909 068 17464.76 -2.63 53832.13 88888.00 2009-03-09 21:40:12.409 068 17464.70 -2.61 53832.14 88888.00 2009-03-09 21:40:12.909 068 17464.75 -2.56 53832.16 88888.00 2009-03-09 21:40:13.409 068 17464.79 -2.54 53832.13 88888.00 2009-03-09 21:40:13.909 068 17464.86 -2.56 53832.08 88888.00 2009-03-09 21:40:14.409 068 17464.95 -2.59 53832.05 88888.00 2009-03-09 21:40:14.909 068 17464.92 -2.61 53832.17 88888.00 2009-03-09 21:40:15.409 068 17464.96 -2.64 53832.10 88888.00 2009-03-09 21:40:15.909 068 17464.91 -2.62 53832.20 88888.00 2009-03-09 21:40:16.409 068 17464.82 -2.63 53832.22 88888.00 2009-03-09 21:40:16.909 068 17464.81 -2.71 53832.19 88888.00 2009-03-09 21:40:17.409 068 17464.81 -2.80 53832.24 88888.00 2009-03-09 21:40:17.909 068 17464.80 -2.84 53832.27 88888.00 2009-03-09 21:40:18.409 068 17464.78 -2.80 53832.26 88888.00 2009-03-09 21:40:18.909 068 17464.80 -2.81 53832.31 88888.00 2009-03-09 21:40:19.409 068 17464.81 -2.82 53832.30 88888.00 2009-03-09 21:40:19.909 068 17464.76 -2.80 53832.38 88888.00 2009-03-09 21:40:20.409 068 17464.74 -2.84 53832.43 88888.00 2009-03-09 21:40:20.909 068 17464.70 -2.92 53832.51 88888.00 2009-03-09 21:40:21.409 068 17464.72 -2.94 53832.44 88888.00 2009-03-09 21:40:21.909 068 17464.72 -2.91 53832.41 88888.00 2009-03-09 21:40:22.409 068 17464.72 -2.88 53832.39 88888.00 2009-03-09 21:40:22.909 068 17464.76 -2.85 53832.36 88888.00 2009-03-09 21:40:23.409 068 17464.74 -2.89 53832.43 88888.00 2009-03-09 21:40:23.909 068 17464.74 -2.90 53832.44 88888.00 2009-03-09 21:40:24.409 068 17464.77 -2.89 53832.35 88888.00 2009-03-09 21:40:24.909 068 17464.76 -2.85 53832.38 88888.00 2009-03-09 21:40:25.409 068 17464.76 -2.88 53832.45 88888.00 2009-03-09 21:40:25.909 068 17464.82 -2.94 53832.54 88888.00 2009-03-09 21:40:26.409 068 17464.71 -2.95 53832.49 88888.00 2009-03-09 21:40:26.909 068 17464.70 -2.93 53832.42 88888.00 2009-03-09 21:40:27.409 068 17464.72 -2.84 53832.45 88888.00 2009-03-09 21:40:27.909 068 17464.69 -2.91 53832.48 88888.00 2009-03-09 21:40:28.409 068 17464.69 -2.98 53832.51 88888.00 2009-03-09 21:40:28.909 068 17464.74 -2.90 53832.54 88888.00 2009-03-09 21:40:29.409 068 17464.68 -2.90 53832.54 88888.00 2009-03-09 21:40:29.909 068 17464.55 -2.88 53832.56 88888.00 2009-03-09 21:40:30.409 068 17464.59 -2.95 53832.45 88888.00 2009-03-09 21:40:30.909 068 17464.56 -2.95 53832.40 88888.00 2009-03-09 21:40:31.409 068 17464.55 -2.95 53832.51 88888.00 2009-03-09 21:40:31.909 068 17464.55 -2.94 53832.59 88888.00 2009-03-09 21:40:32.406 068 17464.53 -2.91 53832.53 88888.00 2009-03-09 21:40:32.906 068 17464.53 -2.92 53832.47 88888.00 2009-03-09 21:40:33.406 068 17464.54 -2.91 53832.41 88888.00 2009-03-09 21:40:33.906 068 17464.58 -2.91 53832.43 88888.00 2009-03-09 21:40:34.406 068 17464.60 -2.88 53832.43 88888.00 2009-03-09 21:40:34.906 068 17464.46 -2.89 53832.55 88888.00 2009-03-09 21:40:35.406 068 17464.41 -2.91 53832.58 88888.00 2009-03-09 21:40:35.906 068 17464.34 -2.91 53832.52 88888.00 2009-03-09 21:40:36.406 068 17464.31 -2.94 53832.60 88888.00 2009-03-09 21:40:36.906 068 17464.30 -2.97 53832.52 88888.00 2009-03-09 21:40:37.406 068 17464.24 -2.98 53832.52 88888.00 2009-03-09 21:40:37.906 068 17464.29 -2.95 53832.54 88888.00 2009-03-09 21:40:38.406 068 17464.25 -2.98 53832.63 88888.00 2009-03-09 21:40:38.906 068 17464.18 -2.98 53832.52 88888.00 2009-03-09 21:40:39.406 068 17464.18 -2.94 53832.45 88888.00 2009-03-09 21:40:39.906 068 17464.07 -3.00 53832.59 88888.00 2009-03-09 21:40:40.406 068 17463.93 -3.08 53832.56 88888.00 2009-03-09 21:40:40.906 068 17463.93 -3.03 53832.55 88888.00 2009-03-09 21:40:41.406 068 17463.94 -2.99 53832.49 88888.00 2009-03-09 21:40:41.906 068 17463.96 -2.98 53832.47 88888.00 2009-03-09 21:40:42.406 068 17464.04 -2.99 53832.58 88888.00 2009-03-09 21:40:42.906 068 17464.03 -2.98 53832.60 88888.00 2009-03-09 21:40:43.406 068 17464.08 -2.99 53832.54 88888.00 2009-03-09 21:40:43.906 068 17464.10 -2.98 53832.58 88888.00 2009-03-09 21:40:44.406 068 17464.09 -2.89 53832.60 88888.00 2009-03-09 21:40:44.906 068 17464.05 -2.90 53832.53 88888.00 2009-03-09 21:40:45.406 068 17463.96 -2.91 53832.50 88888.00 2009-03-09 21:40:45.906 068 17463.95 -2.94 53832.48 88888.00 2009-03-09 21:40:46.406 068 17463.94 -2.85 53832.45 88888.00 2009-03-09 21:40:46.906 068 17463.87 -2.84 53832.44 88888.00 2009-03-09 21:40:47.406 068 17463.85 -2.78 53832.59 88888.00 2009-03-09 21:40:47.906 068 17463.75 -2.76 53832.55 88888.00 2009-03-09 21:40:48.406 068 17463.69 -2.76 53832.51 88888.00 2009-03-09 21:40:48.906 068 17463.74 -2.72 53832.54 88888.00 2009-03-09 21:40:49.406 068 17463.73 -2.68 53832.56 88888.00 2009-03-09 21:40:49.906 068 17463.73 -2.76 53832.49 88888.00 2009-03-09 21:40:50.406 068 17463.72 -2.76 53832.50 88888.00 2009-03-09 21:40:50.906 068 17463.67 -2.71 53832.50 88888.00 2009-03-09 21:40:51.406 068 17463.54 -2.65 53832.49 88888.00 2009-03-09 21:40:51.906 068 17463.58 -2.62 53832.53 88888.00 2009-03-09 21:40:52.406 068 17463.65 -2.64 53832.52 88888.00 2009-03-09 21:40:52.906 068 17463.65 -2.59 53832.52 88888.00 2009-03-09 21:40:53.406 068 17463.64 -2.54 53832.49 88888.00 2009-03-09 21:40:53.906 068 17463.57 -2.52 53832.43 88888.00 2009-03-09 21:40:54.406 068 17463.57 -2.50 53832.49 88888.00 2009-03-09 21:40:54.906 068 17463.65 -2.49 53832.51 88888.00 2009-03-09 21:40:55.406 068 17463.66 -2.49 53832.45 88888.00 2009-03-09 21:40:55.906 068 17463.53 -2.46 53832.43 88888.00 2009-03-09 21:40:56.406 068 17463.55 -2.37 53832.41 88888.00 2009-03-09 21:40:56.906 068 17463.59 -2.33 53832.33 88888.00 2009-03-09 21:40:57.406 068 17463.56 -2.34 53832.33 88888.00 2009-03-09 21:40:57.906 068 17463.51 -2.29 53832.29 88888.00 2009-03-09 21:40:58.406 068 17463.49 -2.27 53832.35 88888.00 2009-03-09 21:40:58.906 068 17463.59 -2.29 53832.42 88888.00 2009-03-09 21:40:59.406 068 17463.64 -2.30 53832.41 88888.00 2009-03-09 21:40:59.906 068 17463.63 -2.34 53832.47 88888.00 2009-03-09 21:41:00.406 068 17463.57 -2.31 53832.42 88888.00 2009-03-09 21:41:00.906 068 17463.56 -2.34 53832.43 88888.00 2009-03-09 21:41:01.406 068 17463.54 -2.31 53832.54 88888.00 2009-03-09 21:41:01.906 068 17463.48 -2.23 53832.43 88888.00 2009-03-09 21:41:02.406 068 17463.48 -2.21 53832.43 88888.00 2009-03-09 21:41:02.906 068 17463.44 -2.22 53832.48 88888.00 2009-03-09 21:41:03.406 068 17463.34 -2.20 53832.41 88888.00 2009-03-09 21:41:03.906 068 17463.37 -2.10 53832.30 88888.00 2009-03-09 21:41:04.406 068 17463.43 -2.13 53832.31 88888.00 2009-03-09 21:41:04.906 068 17463.48 -2.11 53832.39 88888.00 2009-03-09 21:41:05.406 068 17463.38 -2.06 53832.42 88888.00 2009-03-09 21:41:05.906 068 17463.33 -2.03 53832.41 88888.00 2009-03-09 21:41:06.406 068 17463.34 -2.02 53832.42 88888.00 2009-03-09 21:41:06.906 068 17463.21 -2.02 53832.35 88888.00 2009-03-09 21:41:07.406 068 17463.21 -2.03 53832.31 88888.00 2009-03-09 21:41:07.906 068 17463.16 -2.01 53832.31 88888.00 2009-03-09 21:41:08.406 068 17463.18 -1.96 53832.33 88888.00 2009-03-09 21:41:08.906 068 17463.21 -1.98 53832.42 88888.00 2009-03-09 21:41:09.406 068 17463.22 -1.96 53832.38 88888.00 2009-03-09 21:41:09.906 068 17463.15 -1.95 53832.32 88888.00 2009-03-09 21:41:10.406 068 17463.15 -1.94 53832.30 88888.00 2009-03-09 21:41:10.906 068 17463.18 -1.88 53832.26 88888.00 2009-03-09 21:41:11.406 068 17463.09 -1.87 53832.17 88888.00 2009-03-09 21:41:11.906 068 17463.11 -1.85 53832.27 88888.00 2009-03-09 21:41:12.406 068 17463.09 -1.81 53832.42 88888.00 2009-03-09 21:41:12.906 068 17463.09 -1.78 53832.38 88888.00 2009-03-09 21:41:13.406 068 17463.03 -1.84 53832.32 88888.00 2009-03-09 21:41:13.906 068 17463.05 -1.90 53832.31 88888.00 2009-03-09 21:41:14.406 068 17463.07 -1.85 53832.36 88888.00 2009-03-09 21:41:14.906 068 17463.04 -1.85 53832.39 88888.00 2009-03-09 21:41:15.406 068 17463.01 -1.85 53832.41 88888.00 2009-03-09 21:41:15.906 068 17463.02 -1.87 53832.45 88888.00 2009-03-09 21:41:16.406 068 17462.96 -1.77 53832.37 88888.00 2009-03-09 21:41:16.906 068 17462.88 -1.83 53832.37 88888.00 2009-03-09 21:41:17.406 068 17462.94 -1.86 53832.44 88888.00 2009-03-09 21:41:17.906 068 17462.90 -1.86 53832.42 88888.00 2009-03-09 21:41:18.406 068 17462.92 -1.87 53832.43 88888.00 2009-03-09 21:41:18.906 068 17462.95 -1.87 53832.40 88888.00 2009-03-09 21:41:19.406 068 17462.95 -1.90 53832.43 88888.00 2009-03-09 21:41:19.906 068 17463.01 -1.86 53832.51 88888.00 2009-03-09 21:41:20.406 068 17462.97 -1.85 53832.45 88888.00 2009-03-09 21:41:20.906 068 17462.97 -1.93 53832.41 88888.00 2009-03-09 21:41:21.406 068 17462.95 -1.91 53832.30 88888.00 2009-03-09 21:41:21.906 068 17462.88 -1.86 53832.33 88888.00 2009-03-09 21:41:22.406 068 17462.80 -1.90 53832.48 88888.00 2009-03-09 21:41:22.906 068 17462.74 -1.92 53832.42 88888.00 2009-03-09 21:41:23.406 068 17462.72 -1.87 53832.37 88888.00 2009-03-09 21:41:23.906 068 17462.77 -1.93 53832.28 88888.00 2009-03-09 21:41:24.406 068 17462.76 -1.93 53832.19 88888.00 2009-03-09 21:41:24.906 068 17462.75 -1.95 53832.35 88888.00 2009-03-09 21:41:25.406 068 17462.72 -1.96 53832.39 88888.00 2009-03-09 21:41:25.906 068 17462.70 -2.03 53832.39 88888.00 2009-03-09 21:41:26.406 068 17462.65 -1.97 53832.42 88888.00 2009-03-09 21:41:26.906 068 17462.60 -1.92 53832.40 88888.00 2009-03-09 21:41:27.406 068 17462.57 -2.03 53832.41 88888.00 2009-03-09 21:41:27.906 068 17462.51 -2.07 53832.44 88888.00 2009-03-09 21:41:28.406 068 17462.51 -2.11 53832.42 88888.00 2009-03-09 21:41:28.906 068 17462.50 -2.12 53832.40 88888.00 2009-03-09 21:41:29.406 068 17462.51 -2.06 53832.41 88888.00 2009-03-09 21:41:29.906 068 17462.49 -2.06 53832.44 88888.00 2009-03-09 21:41:30.406 068 17462.50 -2.06 53832.37 88888.00 2009-03-09 21:41:30.906 068 17462.40 -2.11 53832.37 88888.00 2009-03-09 21:41:31.406 068 17462.32 -2.07 53832.38 88888.00 2009-03-09 21:41:31.906 068 17462.30 -2.07 53832.33 88888.00 2009-03-09 21:41:32.406 068 17462.27 -2.07 53832.40 88888.00 2009-03-09 21:41:32.906 068 17462.29 -2.12 53832.45 88888.00 2009-03-09 21:41:33.406 068 17462.32 -2.14 53832.45 88888.00 2009-03-09 21:41:33.906 068 17462.35 -2.13 53832.52 88888.00 2009-03-09 21:41:34.406 068 17462.42 -2.03 53832.52 88888.00 2009-03-09 21:41:34.906 068 17462.26 -2.03 53832.51 88888.00 2009-03-09 21:41:35.406 068 17462.19 -2.02 53832.49 88888.00 2009-03-09 21:41:35.906 068 17462.27 -2.03 53832.45 88888.00 2009-03-09 21:41:36.406 068 17462.30 -1.96 53832.42 88888.00 2009-03-09 21:41:36.906 068 17462.33 -1.96 53832.32 88888.00 2009-03-09 21:41:37.406 068 17462.20 -2.03 53832.27 88888.00 2009-03-09 21:41:37.906 068 17462.13 -2.03 53832.35 88888.00 2009-03-09 21:41:38.406 068 17462.12 -1.97 53832.38 88888.00 2009-03-09 21:41:38.906 068 17462.13 -2.02 53832.32 88888.00 2009-03-09 21:41:39.406 068 17462.16 -1.98 53832.28 88888.00 2009-03-09 21:41:39.906 068 17462.15 -2.00 53832.35 88888.00 2009-03-09 21:41:40.406 068 17462.17 -2.03 53832.40 88888.00 2009-03-09 21:41:40.906 068 17462.15 -2.01 53832.38 88888.00 2009-03-09 21:41:41.406 068 17462.12 -1.96 53832.36 88888.00 2009-03-09 21:41:41.906 068 17462.11 -2.03 53832.30 88888.00 2009-03-09 21:41:42.406 068 17462.12 -2.01 53832.28 88888.00 2009-03-09 21:41:42.906 068 17462.10 -1.93 53832.31 88888.00 2009-03-09 21:41:43.406 068 17462.07 -1.90 53832.38 88888.00 2009-03-09 21:41:43.906 068 17462.06 -1.93 53832.40 88888.00 2009-03-09 21:41:44.406 068 17462.12 -1.94 53832.37 88888.00 2009-03-09 21:41:44.906 068 17462.11 -1.96 53832.33 88888.00 2009-03-09 21:41:45.406 068 17462.13 -1.90 53832.37 88888.00 2009-03-09 21:41:45.906 068 17462.17 -1.96 53832.38 88888.00 2009-03-09 21:41:46.406 068 17462.16 -1.93 53832.30 88888.00 2009-03-09 21:41:46.906 068 17462.10 -1.91 53832.27 88888.00 2009-03-09 21:41:47.406 068 17462.03 -1.90 53832.31 88888.00 2009-03-09 21:41:47.906 068 17462.00 -1.96 53832.36 88888.00 2009-03-09 21:41:48.406 068 17462.01 -1.90 53832.38 88888.00 2009-03-09 21:41:48.906 068 17462.05 -1.88 53832.40 88888.00 2009-03-09 21:41:49.406 068 17462.09 -1.90 53832.42 88888.00 2009-03-09 21:41:49.906 068 17462.13 -1.96 53832.38 88888.00 2009-03-09 21:41:50.406 068 17462.12 -1.92 53832.44 88888.00 2009-03-09 21:41:50.906 068 17462.10 -1.86 53832.47 88888.00 2009-03-09 21:41:51.406 068 17462.06 -1.91 53832.43 88888.00 2009-03-09 21:41:51.906 068 17462.10 -1.88 53832.40 88888.00 2009-03-09 21:41:52.406 068 17462.06 -1.87 53832.31 88888.00 2009-03-09 21:41:52.906 068 17462.07 -1.93 53832.29 88888.00 2009-03-09 21:41:53.406 068 17462.06 -1.98 53832.19 88888.00 2009-03-09 21:41:53.906 068 17462.03 -1.94 53832.21 88888.00 2009-03-09 21:41:54.406 068 17462.02 -1.97 53832.31 88888.00 2009-03-09 21:41:54.906 068 17462.05 -1.97 53832.33 88888.00 2009-03-09 21:41:55.406 068 17462.09 -1.96 53832.44 88888.00 2009-03-09 21:41:55.906 068 17462.09 -1.92 53832.33 88888.00 2009-03-09 21:41:56.406 068 17462.04 -1.98 53832.25 88888.00 2009-03-09 21:41:56.906 068 17462.04 -2.04 53832.29 88888.00 2009-03-09 21:41:57.406 068 17462.09 -2.05 53832.35 88888.00 2009-03-09 21:41:57.906 068 17462.07 -2.10 53832.35 88888.00 2009-03-09 21:41:58.406 068 17462.10 -2.14 53832.40 88888.00 2009-03-09 21:41:58.906 068 17462.06 -2.15 53832.30 88888.00 2009-03-09 21:41:59.406 068 17462.17 -2.13 53832.37 88888.00 2009-03-09 21:41:59.906 068 17462.21 -2.22 53832.43 88888.00 2009-03-09 21:42:00.406 068 17462.29 -2.33 53832.40 88888.00 2009-03-09 21:42:00.906 068 17462.40 -2.34 53832.43 88888.00 2009-03-09 21:42:01.406 068 17462.41 -2.42 53832.42 88888.00 2009-03-09 21:42:01.906 068 17462.44 -2.44 53832.35 88888.00 2009-03-09 21:42:02.406 068 17462.51 -2.43 53832.26 88888.00 2009-03-09 21:42:02.906 068 17462.47 -2.55 53832.33 88888.00 2009-03-09 21:42:03.406 068 17462.57 -2.53 53832.36 88888.00 2009-03-09 21:42:03.906 068 17462.60 -2.51 53832.40 88888.00 2009-03-09 21:42:04.406 068 17462.60 -2.52 53832.44 88888.00 2009-03-09 21:42:04.906 068 17462.58 -2.54 53832.41 88888.00 2009-03-09 21:42:05.406 068 17462.64 -2.61 53832.26 88888.00 2009-03-09 21:42:05.906 068 17462.66 -2.68 53832.22 88888.00 2009-03-09 21:42:06.406 068 17462.65 -2.71 53832.19 88888.00 2009-03-09 21:42:06.906 068 17462.72 -2.76 53832.26 88888.00 2009-03-09 21:42:07.406 068 17462.78 -2.85 53832.24 88888.00 2009-03-09 21:42:07.906 068 17462.81 -2.94 53832.18 88888.00 2009-03-09 21:42:08.406 068 17462.82 -2.91 53832.19 88888.00 2009-03-09 21:42:08.906 068 17462.86 -2.91 53832.18 88888.00 2009-03-09 21:42:09.406 068 17462.96 -3.04 53832.11 88888.00 2009-03-09 21:42:09.906 068 17462.98 -3.05 53832.08 88888.00 2009-03-09 21:42:10.406 068 17463.07 -2.98 53832.11 88888.00 2009-03-09 21:42:10.906 068 17463.16 -2.97 53832.13 88888.00 2009-03-09 21:42:11.406 068 17463.21 -3.01 53832.14 88888.00 2009-03-09 21:42:11.906 068 17463.22 -3.11 53832.13 88888.00 2009-03-09 21:42:12.406 068 17463.38 -3.18 53832.03 88888.00 2009-03-09 21:42:12.906 068 17463.48 -3.29 53831.95 88888.00 2009-03-09 21:42:13.406 068 17463.49 -3.33 53832.08 88888.00 2009-03-09 21:42:13.906 068 17463.46 -3.40 53832.11 88888.00 2009-03-09 21:42:14.406 068 17463.59 -3.38 53832.07 88888.00 2009-03-09 21:42:14.906 068 17463.59 -3.39 53832.05 88888.00 2009-03-09 21:42:15.406 068 17463.64 -3.41 53832.04 88888.00 2009-03-09 21:42:15.906 068 17463.60 -3.47 53832.02 88888.00 2009-03-09 21:42:16.406 068 17463.69 -3.48 53832.02 88888.00 2009-03-09 21:42:16.906 068 17463.74 -3.53 53832.06 88888.00 2009-03-09 21:42:17.406 068 17463.88 -3.54 53832.03 88888.00 2009-03-09 21:42:17.906 068 17463.97 -3.53 53832.00 88888.00 2009-03-09 21:42:18.406 068 17464.02 -3.59 53831.98 88888.00 2009-03-09 21:42:18.906 068 17464.06 -3.67 53831.97 88888.00 2009-03-09 21:42:19.406 068 17464.13 -3.70 53831.90 88888.00 2009-03-09 21:42:19.906 068 17464.17 -3.77 53831.92 88888.00 2009-03-09 21:42:20.406 068 17464.25 -3.81 53831.95 88888.00 2009-03-09 21:42:20.906 068 17464.35 -3.80 53831.94 88888.00 2009-03-09 21:42:21.406 068 17464.37 -3.70 53831.92 88888.00 2009-03-09 21:42:21.906 068 17464.38 -3.72 53831.91 88888.00 2009-03-09 21:42:22.406 068 17464.47 -3.65 53831.91 88888.00 2009-03-09 21:42:22.906 068 17464.61 -3.61 53831.87 88888.00 2009-03-09 21:42:23.406 068 17464.58 -3.62 53831.85 88888.00 2009-03-09 21:42:23.906 068 17464.60 -3.72 53831.90 88888.00 2009-03-09 21:42:24.406 068 17464.65 -3.77 53831.82 88888.00 2009-03-09 21:42:24.906 068 17464.78 -3.80 53831.80 88888.00 2009-03-09 21:42:25.406 068 17464.85 -3.75 53831.92 88888.00 2009-03-09 21:42:25.906 068 17464.89 -3.70 53831.86 88888.00 2009-03-09 21:42:26.406 068 17464.90 -3.73 53831.77 88888.00 2009-03-09 21:42:26.906 068 17464.89 -3.72 53831.79 88888.00 2009-03-09 21:42:27.406 068 17464.87 -3.77 53831.81 88888.00 2009-03-09 21:42:27.906 068 17465.00 -3.69 53831.81 88888.00 2009-03-09 21:42:28.406 068 17465.07 -3.65 53831.85 88888.00 2009-03-09 21:42:28.906 068 17465.08 -3.70 53831.88 88888.00 2009-03-09 21:42:29.406 068 17465.21 -3.79 53831.90 88888.00 2009-03-09 21:42:29.906 068 17465.32 -3.75 53831.80 88888.00 2009-03-09 21:42:30.406 068 17465.40 -3.79 53831.77 88888.00 2009-03-09 21:42:30.906 068 17465.46 -3.82 53831.79 88888.00 2009-03-09 21:42:31.406 068 17465.49 -3.76 53831.79 88888.00 2009-03-09 21:42:31.906 068 17465.56 -3.78 53831.73 88888.00 2009-03-09 21:42:32.406 068 17465.56 -3.78 53831.75 88888.00 2009-03-09 21:42:32.906 068 17465.56 -3.81 53831.77 88888.00 2009-03-09 21:42:33.406 068 17465.57 -3.82 53831.75 88888.00 2009-03-09 21:42:33.906 068 17465.67 -3.79 53831.72 88888.00 2009-03-09 21:42:34.406 068 17465.69 -3.70 53831.71 88888.00 2009-03-09 21:42:34.906 068 17465.66 -3.70 53831.69 88888.00 2009-03-09 21:42:35.406 068 17465.66 -3.73 53831.70 88888.00 2009-03-09 21:42:35.906 068 17465.70 -3.73 53831.68 88888.00 2009-03-09 21:42:36.406 068 17465.71 -3.73 53831.65 88888.00 2009-03-09 21:42:36.906 068 17465.72 -3.72 53831.70 88888.00 2009-03-09 21:42:37.406 068 17465.66 -3.75 53831.79 88888.00 2009-03-09 21:42:37.906 068 17465.67 -3.67 53831.79 88888.00 2009-03-09 21:42:38.406 068 17465.73 -3.62 53831.70 88888.00 2009-03-09 21:42:38.906 068 17465.86 -3.62 53831.70 88888.00 2009-03-09 21:42:39.406 068 17465.88 -3.52 53831.71 88888.00 2009-03-09 21:42:39.906 068 17465.92 -3.50 53831.69 88888.00 2009-03-09 21:42:40.406 068 17465.92 -3.52 53831.64 88888.00 2009-03-09 21:42:40.906 068 17466.00 -3.47 53831.66 88888.00 2009-03-09 21:42:41.406 068 17465.99 -3.40 53831.72 88888.00 2009-03-09 21:42:41.906 068 17466.00 -3.40 53831.75 88888.00 2009-03-09 21:42:42.406 068 17465.99 -3.44 53831.82 88888.00 2009-03-09 21:42:42.906 068 17465.98 -3.39 53831.80 88888.00 2009-03-09 21:42:43.406 068 17466.04 -3.38 53831.76 88888.00 2009-03-09 21:42:43.906 068 17466.09 -3.33 53831.65 88888.00 2009-03-09 21:42:44.406 068 17466.04 -3.28 53831.68 88888.00 2009-03-09 21:42:44.906 068 17466.05 -3.23 53831.66 88888.00 2009-03-09 21:42:45.406 068 17466.07 -3.24 53831.73 88888.00 2009-03-09 21:42:45.906 068 17466.09 -3.20 53831.75 88888.00 2009-03-09 21:42:46.406 068 17466.13 -3.15 53831.72 88888.00 2009-03-09 21:42:46.906 068 17466.15 -3.11 53831.62 88888.00 2009-03-09 21:42:47.406 068 17466.22 -3.12 53831.54 88888.00 2009-03-09 21:42:47.906 068 17466.24 -3.11 53831.69 88888.00 2009-03-09 21:42:48.406 068 17466.23 -3.08 53831.66 88888.00 2009-03-09 21:42:48.906 068 17466.30 -3.01 53831.71 88888.00 2009-03-09 21:42:49.406 068 17466.29 -2.94 53831.66 88888.00 2009-03-09 21:42:49.906 068 17466.30 -2.90 53831.69 88888.00 2009-03-09 21:42:50.406 068 17466.33 -2.82 53831.75 88888.00 2009-03-09 21:42:50.906 068 17466.37 -2.75 53831.81 88888.00 2009-03-09 21:42:51.406 068 17466.40 -2.76 53831.75 88888.00 2009-03-09 21:42:51.906 068 17466.42 -2.76 53831.73 88888.00 2009-03-09 21:42:52.406 068 17466.31 -2.73 53831.76 88888.00 2009-03-09 21:42:52.906 068 17466.32 -2.70 53831.71 88888.00 2009-03-09 21:42:53.406 068 17466.34 -2.62 53831.71 88888.00 2009-03-09 21:42:53.906 068 17466.27 -2.62 53831.69 88888.00 2009-03-09 21:42:54.406 068 17466.24 -2.64 53831.74 88888.00 2009-03-09 21:42:54.906 068 17466.20 -2.65 53831.75 88888.00 2009-03-09 21:42:55.406 068 17466.18 -2.60 53831.83 88888.00 2009-03-09 21:42:55.906 068 17466.22 -2.59 53831.90 88888.00 2009-03-09 21:42:56.403 068 17466.24 -2.53 53832.05 88888.00 2009-03-09 21:42:56.903 068 17466.23 -2.51 53832.02 88888.00 2009-03-09 21:42:57.403 068 17466.15 -2.46 53831.96 88888.00 2009-03-09 21:42:57.903 068 17466.17 -2.44 53831.92 88888.00 2009-03-09 21:42:58.403 068 17466.15 -2.48 53831.97 88888.00 2009-03-09 21:42:58.903 068 17466.20 -2.45 53831.94 88888.00 2009-03-09 21:42:59.403 068 17466.14 -2.51 53831.90 88888.00 2009-03-09 21:42:59.903 068 17466.19 -2.48 53831.91 88888.00 2009-03-09 21:43:00.403 068 17466.18 -2.40 53831.85 88888.00 2009-03-09 21:43:00.903 068 17466.15 -2.44 53831.81 88888.00 2009-03-09 21:43:01.403 068 17466.10 -2.40 53831.87 88888.00 2009-03-09 21:43:01.903 068 17466.03 -2.42 53831.91 88888.00 2009-03-09 21:43:02.403 068 17466.04 -2.45 53831.88 88888.00 2009-03-09 21:43:02.903 068 17466.03 -2.43 53831.80 88888.00 2009-03-09 21:43:03.403 068 17466.10 -2.41 53831.77 88888.00 2009-03-09 21:43:03.903 068 17466.13 -2.43 53831.77 88888.00 2009-03-09 21:43:04.403 068 17466.18 -2.45 53831.82 88888.00 2009-03-09 21:43:04.903 068 17466.07 -2.49 53831.93 88888.00 2009-03-09 21:43:05.403 068 17465.94 -2.40 53831.97 88888.00 2009-03-09 21:43:05.903 068 17465.96 -2.40 53832.05 88888.00 2009-03-09 21:43:06.403 068 17465.96 -2.45 53832.04 88888.00 2009-03-09 21:43:06.903 068 17465.94 -2.46 53831.92 88888.00 2009-03-09 21:43:07.403 068 17465.83 -2.48 53831.93 88888.00 2009-03-09 21:43:07.903 068 17465.81 -2.54 53832.04 88888.00 2009-03-09 21:43:08.403 068 17465.79 -2.59 53832.02 88888.00 2009-03-09 21:43:08.903 068 17465.77 -2.59 53832.05 88888.00 2009-03-09 21:43:09.403 068 17465.78 -2.50 53832.15 88888.00 2009-03-09 21:43:09.903 068 17465.69 -2.49 53832.16 88888.00 2009-03-09 21:43:10.403 068 17465.62 -2.48 53832.21 88888.00 2009-03-09 21:43:10.903 068 17465.58 -2.51 53832.11 88888.00 2009-03-09 21:43:11.403 068 17465.55 -2.53 53832.14 88888.00 2009-03-09 21:43:11.903 068 17465.50 -2.55 53832.16 88888.00 2009-03-09 21:43:12.403 068 17465.57 -2.60 53832.15 88888.00 2009-03-09 21:43:12.903 068 17465.55 -2.55 53832.21 88888.00 2009-03-09 21:43:13.403 068 17465.39 -2.52 53832.27 88888.00 2009-03-09 21:43:13.903 068 17465.36 -2.54 53832.30 88888.00 2009-03-09 21:43:14.403 068 17465.38 -2.54 53832.30 88888.00 2009-03-09 21:43:14.903 068 17465.43 -2.62 53832.27 88888.00 2009-03-09 21:43:15.403 068 17465.52 -2.68 53832.33 88888.00 2009-03-09 21:43:15.903 068 17465.46 -2.68 53832.42 88888.00 2009-03-09 21:43:16.403 068 17465.26 -2.72 53832.42 88888.00 2009-03-09 21:43:16.903 068 17465.23 -2.76 53832.43 88888.00 2009-03-09 21:43:17.403 068 17465.26 -2.75 53832.35 88888.00 2009-03-09 21:43:17.903 068 17465.18 -2.80 53832.35 88888.00 2009-03-09 21:43:18.403 068 17465.23 -2.89 53832.30 88888.00 2009-03-09 21:43:18.903 068 17465.26 -2.93 53832.26 88888.00 2009-03-09 21:43:19.403 068 17465.19 -2.94 53832.30 88888.00 2009-03-09 21:43:19.903 068 17465.08 -3.03 53832.31 88888.00 2009-03-09 21:43:20.403 068 17465.07 -3.08 53832.38 88888.00 2009-03-09 21:43:20.903 068 17465.08 -3.09 53832.39 88888.00 2009-03-09 21:43:21.403 068 17465.08 -3.04 53832.39 88888.00 2009-03-09 21:43:21.903 068 17465.08 -3.01 53832.41 88888.00 2009-03-09 21:43:22.403 068 17465.09 -3.04 53832.47 88888.00 2009-03-09 21:43:22.903 068 17465.01 -3.02 53832.48 88888.00 2009-03-09 21:43:23.403 068 17464.96 -3.02 53832.48 88888.00 2009-03-09 21:43:23.903 068 17464.97 -3.03 53832.47 88888.00 2009-03-09 21:43:24.403 068 17464.92 -3.09 53832.50 88888.00 2009-03-09 21:43:24.903 068 17464.87 -3.04 53832.49 88888.00 2009-03-09 21:43:25.403 068 17464.91 -3.05 53832.50 88888.00 2009-03-09 21:43:25.903 068 17464.82 -3.09 53832.44 88888.00 2009-03-09 21:43:26.403 068 17464.88 -3.11 53832.55 88888.00 2009-03-09 21:43:26.903 068 17464.86 -3.13 53832.61 88888.00 2009-03-09 21:43:27.403 068 17464.80 -3.13 53832.45 88888.00 2009-03-09 21:43:27.903 068 17464.81 -3.14 53832.36 88888.00 2009-03-09 21:43:28.403 068 17464.77 -3.18 53832.36 88888.00 2009-03-09 21:43:28.903 068 17464.75 -3.18 53832.37 88888.00 2009-03-09 21:43:29.403 068 17464.64 -3.23 53832.43 88888.00 2009-03-09 21:43:29.903 068 17464.64 -3.23 53832.52 88888.00 2009-03-09 21:43:30.403 068 17464.60 -3.27 53832.51 88888.00 2009-03-09 21:43:30.903 068 17464.53 -3.29 53832.50 88888.00 2009-03-09 21:43:31.403 068 17464.41 -3.33 53832.44 88888.00 2009-03-09 21:43:31.903 068 17464.54 -3.31 53832.43 88888.00 2009-03-09 21:43:32.403 068 17464.55 -3.27 53832.43 88888.00 2009-03-09 21:43:32.903 068 17464.57 -3.26 53832.50 88888.00 2009-03-09 21:43:33.403 068 17464.49 -3.24 53832.52 88888.00 2009-03-09 21:43:33.903 068 17464.46 -3.22 53832.51 88888.00 2009-03-09 21:43:34.403 068 17464.45 -3.36 53832.51 88888.00 2009-03-09 21:43:34.903 068 17464.44 -3.41 53832.50 88888.00 2009-03-09 21:43:35.403 068 17464.37 -3.40 53832.49 88888.00 2009-03-09 21:43:35.903 068 17464.46 -3.43 53832.45 88888.00 2009-03-09 21:43:36.403 068 17464.50 -3.48 53832.48 88888.00 2009-03-09 21:43:36.903 068 17464.49 -3.49 53832.50 88888.00 2009-03-09 21:43:37.403 068 17464.47 -3.52 53832.42 88888.00 2009-03-09 21:43:37.903 068 17464.48 -3.51 53832.47 88888.00 2009-03-09 21:43:38.403 068 17464.48 -3.52 53832.49 88888.00 2009-03-09 21:43:38.903 068 17464.44 -3.50 53832.60 88888.00 2009-03-09 21:43:39.403 068 17464.41 -3.51 53832.54 88888.00 2009-03-09 21:43:39.903 068 17464.49 -3.53 53832.51 88888.00 2009-03-09 21:43:40.403 068 17464.43 -3.53 53832.50 88888.00 2009-03-09 21:43:40.903 068 17464.43 -3.49 53832.51 88888.00 2009-03-09 21:43:41.403 068 17464.33 -3.49 53832.50 88888.00 2009-03-09 21:43:41.903 068 17464.30 -3.56 53832.42 88888.00 2009-03-09 21:43:42.403 068 17464.31 -3.61 53832.48 88888.00 2009-03-09 21:43:42.903 068 17464.35 -3.61 53832.50 88888.00 2009-03-09 21:43:43.403 068 17464.34 -3.53 53832.54 88888.00 2009-03-09 21:43:43.903 068 17464.27 -3.51 53832.52 88888.00 2009-03-09 21:43:44.403 068 17464.31 -3.54 53832.60 88888.00 2009-03-09 21:43:44.903 068 17464.37 -3.62 53832.63 88888.00 2009-03-09 21:43:45.403 068 17464.43 -3.66 53832.58 88888.00 2009-03-09 21:43:45.903 068 17464.43 -3.62 53832.61 88888.00 2009-03-09 21:43:46.403 068 17464.48 -3.66 53832.60 88888.00 2009-03-09 21:43:46.903 068 17464.49 -3.72 53832.54 88888.00 2009-03-09 21:43:47.403 068 17464.48 -3.71 53832.59 88888.00 2009-03-09 21:43:47.903 068 17464.56 -3.66 53832.60 88888.00 2009-03-09 21:43:48.403 068 17464.61 -3.70 53832.62 88888.00 2009-03-09 21:43:48.903 068 17464.59 -3.68 53832.59 88888.00 2009-03-09 21:43:49.403 068 17464.62 -3.67 53832.53 88888.00 2009-03-09 21:43:49.903 068 17464.55 -3.68 53832.45 88888.00 2009-03-09 21:43:50.403 068 17464.61 -3.61 53832.50 88888.00 2009-03-09 21:43:50.903 068 17464.66 -3.66 53832.51 88888.00 2009-03-09 21:43:51.403 068 17464.69 -3.60 53832.55 88888.00 2009-03-09 21:43:51.903 068 17464.70 -3.65 53832.58 88888.00 2009-03-09 21:43:52.403 068 17464.64 -3.59 53832.64 88888.00 2009-03-09 21:43:52.903 068 17464.61 -3.61 53832.70 88888.00 2009-03-09 21:43:53.403 068 17464.69 -3.75 53832.60 88888.00 2009-03-09 21:43:53.903 068 17464.74 -3.79 53832.56 88888.00 2009-03-09 21:43:54.403 068 17464.84 -3.76 53832.50 88888.00 2009-03-09 21:43:54.903 068 17464.87 -3.70 53832.54 88888.00 2009-03-09 21:43:55.403 068 17464.90 -3.62 53832.55 88888.00 2009-03-09 21:43:55.903 068 17464.92 -3.58 53832.55 88888.00 2009-03-09 21:43:56.403 068 17464.91 -3.56 53832.51 88888.00 2009-03-09 21:43:56.903 068 17464.94 -3.56 53832.53 88888.00 2009-03-09 21:43:57.403 068 17464.96 -3.57 53832.58 88888.00 2009-03-09 21:43:57.903 068 17464.97 -3.56 53832.54 88888.00 2009-03-09 21:43:58.403 068 17464.97 -3.52 53832.47 88888.00 2009-03-09 21:43:58.903 068 17465.07 -3.57 53832.50 88888.00 2009-03-09 21:43:59.403 068 17465.12 -3.54 53832.48 88888.00 2009-03-09 21:43:59.903 068 17465.17 -3.49 53832.43 88888.00 2009-03-09 21:44:00.403 068 17465.19 -3.43 53832.40 88888.00 2009-03-09 21:44:00.903 068 17465.28 -3.37 53832.30 88888.00 2009-03-09 21:44:01.403 068 17465.29 -3.39 53832.28 88888.00 2009-03-09 21:44:01.903 068 17465.30 -3.43 53832.26 88888.00 2009-03-09 21:44:02.403 068 17465.37 -3.38 53832.26 88888.00 2009-03-09 21:44:02.903 068 17465.42 -3.33 53832.27 88888.00 2009-03-09 21:44:03.403 068 17465.49 -3.36 53832.36 88888.00 2009-03-09 21:44:03.903 068 17465.53 -3.37 53832.35 88888.00 2009-03-09 21:44:04.403 068 17465.58 -3.29 53832.38 88888.00 2009-03-09 21:44:04.903 068 17465.53 -3.24 53832.40 88888.00 2009-03-09 21:44:05.403 068 17465.58 -3.24 53832.35 88888.00 2009-03-09 21:44:05.903 068 17465.61 -3.23 53832.29 88888.00 2009-03-09 21:44:06.403 068 17465.56 -3.20 53832.22 88888.00 2009-03-09 21:44:06.903 068 17465.63 -3.20 53832.18 88888.00 2009-03-09 21:44:07.403 068 17465.66 -3.17 53832.22 88888.00 2009-03-09 21:44:07.903 068 17465.74 -3.10 53832.16 88888.00 2009-03-09 21:44:08.403 068 17465.72 -3.12 53832.13 88888.00 2009-03-09 21:44:08.903 068 17465.80 -3.07 53832.09 88888.00 2009-03-09 21:44:09.403 068 17465.88 -3.04 53832.18 88888.00 2009-03-09 21:44:09.903 068 17465.94 -3.09 53832.16 88888.00 2009-03-09 21:44:10.403 068 17465.99 -3.11 53832.09 88888.00 2009-03-09 21:44:10.903 068 17466.01 -3.07 53832.08 88888.00 2009-03-09 21:44:11.403 068 17466.00 -2.94 53832.04 88888.00 2009-03-09 21:44:11.903 068 17466.09 -2.93 53832.07 88888.00 2009-03-09 21:44:12.403 068 17466.20 -2.95 53832.03 88888.00 2009-03-09 21:44:12.903 068 17466.29 -2.91 53831.98 88888.00 2009-03-09 21:44:13.403 068 17466.39 -2.92 53831.94 88888.00 2009-03-09 21:44:13.903 068 17466.29 -2.91 53831.95 88888.00 2009-03-09 21:44:14.403 068 17466.29 -2.95 53831.95 88888.00 2009-03-09 21:44:14.903 068 17466.38 -3.08 53831.99 88888.00 2009-03-09 21:44:15.403 068 17466.44 -3.05 53832.05 88888.00 2009-03-09 21:44:15.903 068 17466.41 -3.00 53832.05 88888.00 2009-03-09 21:44:16.403 068 17466.54 -3.02 53832.02 88888.00 2009-03-09 21:44:16.903 068 17466.59 -3.03 53831.95 88888.00 2009-03-09 21:44:17.403 068 17466.61 -3.04 53831.98 88888.00 2009-03-09 21:44:17.903 068 17466.51 -3.02 53831.99 88888.00 2009-03-09 21:44:18.403 068 17466.53 -3.04 53832.05 88888.00 2009-03-09 21:44:18.903 068 17466.66 -3.00 53831.99 88888.00 2009-03-09 21:44:19.403 068 17466.64 -2.94 53832.07 88888.00 2009-03-09 21:44:19.903 068 17466.70 -2.91 53832.04 88888.00 2009-03-09 21:44:20.403 068 17466.69 -2.90 53831.99 88888.00 2009-03-09 21:44:20.903 068 17466.73 -3.03 53832.04 88888.00 2009-03-09 21:44:21.403 068 17466.78 -3.10 53832.09 88888.00 2009-03-09 21:44:21.903 068 17466.79 -3.12 53832.04 88888.00 2009-03-09 21:44:22.403 068 17466.90 -3.12 53831.92 88888.00 2009-03-09 21:44:22.903 068 17467.00 -3.11 53831.92 88888.00 2009-03-09 21:44:23.403 068 17466.98 -3.10 53831.95 88888.00 2009-03-09 21:44:23.903 068 17466.90 -3.08 53831.91 88888.00 2009-03-09 21:44:24.403 068 17467.01 -3.22 53831.93 88888.00 2009-03-09 21:44:24.903 068 17467.14 -3.23 53831.99 88888.00 2009-03-09 21:44:25.403 068 17467.10 -3.22 53831.96 88888.00 2009-03-09 21:44:25.903 068 17467.05 -3.23 53831.86 88888.00 2009-03-09 21:44:26.403 068 17467.13 -3.23 53831.81 88888.00 2009-03-09 21:44:26.903 068 17467.07 -3.12 53831.87 88888.00 2009-03-09 21:44:27.403 068 17467.10 -3.18 53831.94 88888.00 2009-03-09 21:44:27.903 068 17467.12 -3.23 53831.98 88888.00 2009-03-09 21:44:28.403 068 17467.21 -3.26 53831.94 88888.00 2009-03-09 21:44:28.903 068 17467.16 -3.29 53832.00 88888.00 2009-03-09 21:44:29.403 068 17467.14 -3.30 53831.95 88888.00 2009-03-09 21:44:29.903 068 17467.22 -3.34 53831.91 88888.00 2009-03-09 21:44:30.403 068 17467.32 -3.39 53832.08 88888.00 2009-03-09 21:44:30.903 068 17467.33 -3.34 53832.06 88888.00 2009-03-09 21:44:31.403 068 17467.42 -3.34 53832.09 88888.00 2009-03-09 21:44:31.903 068 17467.40 -3.31 53832.08 88888.00 2009-03-09 21:44:32.403 068 17467.42 -3.37 53832.15 88888.00 2009-03-09 21:44:32.903 068 17467.39 -3.41 53832.15 88888.00 2009-03-09 21:44:33.403 068 17467.32 -3.50 53832.08 88888.00 2009-03-09 21:44:33.903 068 17467.30 -3.49 53832.02 88888.00 2009-03-09 21:44:34.403 068 17467.39 -3.44 53832.03 88888.00 2009-03-09 21:44:34.903 068 17467.49 -3.47 53832.04 88888.00 2009-03-09 21:44:35.403 068 17467.46 -3.44 53832.04 88888.00 2009-03-09 21:44:35.903 068 17467.47 -3.53 53832.04 88888.00 2009-03-09 21:44:36.403 068 17467.55 -3.52 53832.05 88888.00 2009-03-09 21:44:36.903 068 17467.51 -3.50 53831.99 88888.00 2009-03-09 21:44:37.403 068 17467.46 -3.48 53832.03 88888.00 2009-03-09 21:44:37.903 068 17467.45 -3.56 53832.03 88888.00 2009-03-09 21:44:38.403 068 17467.46 -3.56 53832.05 88888.00 2009-03-09 21:44:38.903 068 17467.45 -3.48 53832.07 88888.00 2009-03-09 21:44:39.403 068 17467.40 -3.43 53832.00 88888.00 2009-03-09 21:44:39.903 068 17467.43 -3.43 53832.04 88888.00 2009-03-09 21:44:40.403 068 17467.52 -3.56 53832.07 88888.00 2009-03-09 21:44:40.903 068 17467.56 -3.65 53832.04 88888.00 2009-03-09 21:44:41.403 068 17467.51 -3.59 53831.99 88888.00 2009-03-09 21:44:41.903 068 17467.44 -3.51 53832.02 88888.00 2009-03-09 21:44:42.403 068 17467.42 -3.52 53832.07 88888.00 2009-03-09 21:44:42.903 068 17467.43 -3.63 53832.04 88888.00 2009-03-09 21:44:43.403 068 17467.42 -3.58 53832.02 88888.00 2009-03-09 21:44:43.903 068 17467.47 -3.58 53831.97 88888.00 2009-03-09 21:44:44.403 068 17467.40 -3.58 53831.93 88888.00 2009-03-09 21:44:44.903 068 17467.37 -3.56 53831.85 88888.00 2009-03-09 21:44:45.403 068 17467.47 -3.61 53831.92 88888.00 2009-03-09 21:44:45.903 068 17467.44 -3.59 53832.00 88888.00 2009-03-09 21:44:46.403 068 17467.41 -3.53 53831.96 88888.00 2009-03-09 21:44:46.903 068 17467.34 -3.54 53831.91 88888.00 2009-03-09 21:44:47.403 068 17467.30 -3.57 53831.92 88888.00 2009-03-09 21:44:47.903 068 17467.29 -3.53 53831.94 88888.00 2009-03-09 21:44:48.403 068 17467.29 -3.51 53831.93 88888.00 2009-03-09 21:44:48.903 068 17467.23 -3.57 53831.96 88888.00 2009-03-09 21:44:49.403 068 17467.19 -3.59 53832.05 88888.00 2009-03-09 21:44:49.903 068 17467.14 -3.48 53832.10 88888.00 2009-03-09 21:44:50.403 068 17467.12 -3.49 53832.15 88888.00 2009-03-09 21:44:50.903 068 17467.12 -3.44 53832.16 88888.00 2009-03-09 21:44:51.403 068 17466.99 -3.43 53832.04 88888.00 2009-03-09 21:44:51.903 068 17466.94 -3.43 53832.03 88888.00 2009-03-09 21:44:52.403 068 17466.99 -3.42 53832.05 88888.00 2009-03-09 21:44:52.903 068 17466.93 -3.40 53832.09 88888.00 2009-03-09 21:44:53.403 068 17466.89 -3.39 53832.13 88888.00 2009-03-09 21:44:53.903 068 17466.85 -3.39 53832.15 88888.00 2009-03-09 21:44:54.403 068 17466.88 -3.36 53832.18 88888.00 2009-03-09 21:44:54.903 068 17466.76 -3.32 53832.19 88888.00 2009-03-09 21:44:55.403 068 17466.78 -3.23 53832.18 88888.00 2009-03-09 21:44:55.903 068 17466.70 -3.22 53832.30 88888.00 2009-03-09 21:44:56.403 068 17466.59 -3.23 53832.31 88888.00 2009-03-09 21:44:56.903 068 17466.50 -3.20 53832.26 88888.00 2009-03-09 21:44:57.403 068 17466.52 -3.22 53832.26 88888.00 2009-03-09 21:44:57.903 068 17466.51 -3.12 53832.24 88888.00 2009-03-09 21:44:58.403 068 17466.48 -3.01 53832.26 88888.00 2009-03-09 21:44:58.903 068 17466.40 -3.08 53832.32 88888.00 2009-03-09 21:44:59.403 068 17466.31 -3.03 53832.37 88888.00 2009-03-09 21:44:59.903 068 17466.24 -2.98 53832.41 88888.00 2009-03-09 21:45:00.403 068 17466.22 -2.98 53832.39 88888.00 2009-03-09 21:45:00.903 068 17466.18 -3.02 53832.33 88888.00 2009-03-09 21:45:01.403 068 17466.11 -3.03 53832.43 88888.00 2009-03-09 21:45:01.903 068 17465.99 -2.93 53832.50 88888.00 2009-03-09 21:45:02.403 068 17465.97 -2.94 53832.44 88888.00 2009-03-09 21:45:02.903 068 17466.02 -2.94 53832.35 88888.00 2009-03-09 21:45:03.403 068 17466.02 -2.92 53832.35 88888.00 2009-03-09 21:45:03.903 068 17465.84 -2.91 53832.38 88888.00 2009-03-09 21:45:04.403 068 17465.72 -2.88 53832.44 88888.00 2009-03-09 21:45:04.903 068 17465.66 -2.90 53832.42 88888.00 2009-03-09 21:45:05.403 068 17465.62 -2.88 53832.42 88888.00 2009-03-09 21:45:05.903 068 17465.58 -2.81 53832.42 88888.00 2009-03-09 21:45:06.403 068 17465.43 -2.74 53832.48 88888.00 2009-03-09 21:45:06.903 068 17465.41 -2.81 53832.56 88888.00 2009-03-09 21:45:07.403 068 17465.43 -2.84 53832.67 88888.00 2009-03-09 21:45:07.903 068 17465.39 -2.82 53832.74 88888.00 2009-03-09 21:45:08.403 068 17465.33 -2.84 53832.72 88888.00 2009-03-09 21:45:08.903 068 17465.28 -2.80 53832.72 88888.00 2009-03-09 21:45:09.403 068 17465.07 -2.83 53832.70 88888.00 2009-03-09 21:45:09.903 068 17465.00 -2.87 53832.69 88888.00 2009-03-09 21:45:10.403 068 17465.04 -2.83 53832.63 88888.00 2009-03-09 21:45:10.903 068 17464.99 -2.85 53832.65 88888.00 2009-03-09 21:45:11.403 068 17464.99 -2.79 53832.70 88888.00 2009-03-09 21:45:11.903 068 17464.94 -2.74 53832.67 88888.00 2009-03-09 21:45:12.403 068 17464.90 -2.75 53832.66 88888.00 2009-03-09 21:45:12.903 068 17464.89 -2.79 53832.73 88888.00 2009-03-09 21:45:13.403 068 17464.82 -2.76 53832.71 88888.00 2009-03-09 21:45:13.903 068 17464.80 -2.70 53832.78 88888.00 2009-03-09 21:45:14.403 068 17464.71 -2.75 53832.73 88888.00 2009-03-09 21:45:14.903 068 17464.69 -2.80 53832.71 88888.00 2009-03-09 21:45:15.403 068 17464.74 -2.79 53832.67 88888.00 2009-03-09 21:45:15.903 068 17464.70 -2.82 53832.77 88888.00 2009-03-09 21:45:16.403 068 17464.61 -2.82 53832.87 88888.00 2009-03-09 21:45:16.903 068 17464.48 -2.83 53832.91 88888.00 2009-03-09 21:45:17.403 068 17464.43 -2.83 53832.78 88888.00 2009-03-09 21:45:17.903 068 17464.39 -2.82 53832.70 88888.00 2009-03-09 21:45:18.403 068 17464.31 -2.84 53832.77 88888.00 2009-03-09 21:45:18.903 068 17464.34 -2.90 53832.85 88888.00 2009-03-09 21:45:19.403 068 17464.36 -2.93 53832.83 88888.00 2009-03-09 21:45:19.903 068 17464.20 -2.94 53832.91 88888.00 2009-03-09 21:45:20.400 068 17464.18 -2.87 53832.88 88888.00 2009-03-09 21:45:20.900 068 17464.19 -2.89 53832.92 88888.00 2009-03-09 21:45:21.400 068 17464.10 -3.01 53832.94 88888.00 2009-03-09 21:45:21.900 068 17464.13 -3.01 53832.91 88888.00 2009-03-09 21:45:22.400 068 17464.13 -3.03 53832.92 88888.00 2009-03-09 21:45:22.900 068 17464.08 -3.12 53832.95 88888.00 2009-03-09 21:45:23.400 068 17464.13 -3.13 53833.01 88888.00 2009-03-09 21:45:23.900 068 17464.14 -3.12 53832.98 88888.00 2009-03-09 21:45:24.400 068 17464.08 -3.13 53833.04 88888.00 2009-03-09 21:45:24.900 068 17463.97 -3.20 53833.09 88888.00 2009-03-09 21:45:25.400 068 17463.98 -3.27 53833.08 88888.00 2009-03-09 21:45:25.900 068 17463.95 -3.36 53833.12 88888.00 2009-03-09 21:45:26.400 068 17463.98 -3.39 53833.09 88888.00 2009-03-09 21:45:26.900 068 17463.96 -3.42 53833.15 88888.00 2009-03-09 21:45:27.400 068 17463.93 -3.38 53833.05 88888.00 2009-03-09 21:45:27.900 068 17463.90 -3.40 53833.01 88888.00 2009-03-09 21:45:28.400 068 17463.89 -3.48 53833.05 88888.00 2009-03-09 21:45:28.900 068 17463.88 -3.50 53833.00 88888.00 2009-03-09 21:45:29.400 068 17463.90 -3.56 53832.99 88888.00 2009-03-09 21:45:29.900 068 17463.94 -3.60 53832.99 88888.00 2009-03-09 21:45:30.400 068 17463.87 -3.62 53833.06 88888.00 2009-03-09 21:45:30.900 068 17463.85 -3.69 53833.00 88888.00 2009-03-09 21:45:31.400 068 17463.87 -3.76 53832.88 88888.00 2009-03-09 21:45:31.900 068 17463.88 -3.75 53832.91 88888.00 2009-03-09 21:45:32.400 068 17463.82 -3.72 53832.95 88888.00 2009-03-09 21:45:32.900 068 17463.73 -3.83 53832.85 88888.00 2009-03-09 21:45:33.400 068 17463.66 -3.82 53832.83 88888.00 2009-03-09 21:45:33.900 068 17463.64 -3.86 53832.87 88888.00 2009-03-09 21:45:34.400 068 17463.73 -3.92 53832.94 88888.00 2009-03-09 21:45:34.900 068 17463.78 -3.92 53832.94 88888.00 2009-03-09 21:45:35.400 068 17463.76 -3.90 53832.88 88888.00 2009-03-09 21:45:35.900 068 17463.73 -3.96 53832.93 88888.00 2009-03-09 21:45:36.400 068 17463.79 -3.96 53832.95 88888.00 2009-03-09 21:45:36.900 068 17463.88 -3.98 53832.88 88888.00 2009-03-09 21:45:37.400 068 17463.79 -3.97 53832.88 88888.00 2009-03-09 21:45:37.900 068 17463.74 -3.99 53832.92 88888.00 2009-03-09 21:45:38.400 068 17463.78 -4.01 53832.95 88888.00 2009-03-09 21:45:38.900 068 17463.77 -4.00 53832.91 88888.00 2009-03-09 21:45:39.400 068 17463.79 -3.92 53832.94 88888.00 2009-03-09 21:45:39.900 068 17463.96 -3.90 53832.85 88888.00 2009-03-09 21:45:40.400 068 17464.03 -3.99 53832.87 88888.00 2009-03-09 21:45:40.900 068 17464.02 -3.95 53832.89 88888.00 2009-03-09 21:45:41.400 068 17464.04 -3.91 53832.88 88888.00 2009-03-09 21:45:41.900 068 17463.99 -3.92 53832.85 88888.00 2009-03-09 21:45:42.400 068 17464.00 -3.97 53832.87 88888.00 2009-03-09 21:45:42.900 068 17463.99 -4.01 53832.88 88888.00 2009-03-09 21:45:43.400 068 17464.04 -4.02 53832.89 88888.00 2009-03-09 21:45:43.900 068 17464.04 -4.05 53832.87 88888.00 2009-03-09 21:45:44.400 068 17464.06 -4.08 53832.89 88888.00 2009-03-09 21:45:44.900 068 17464.08 -4.01 53832.94 88888.00 2009-03-09 21:45:45.400 068 17464.11 -4.10 53832.96 88888.00 2009-03-09 21:45:45.900 068 17464.13 -4.12 53832.99 88888.00 2009-03-09 21:45:46.400 068 17464.10 -4.09 53832.97 88888.00 2009-03-09 21:45:46.900 068 17464.13 -4.01 53832.88 88888.00 2009-03-09 21:45:47.400 068 17464.06 -4.00 53832.88 88888.00 2009-03-09 21:45:47.900 068 17464.14 -4.02 53832.95 88888.00 2009-03-09 21:45:48.400 068 17464.14 -4.06 53832.98 88888.00 2009-03-09 21:45:48.900 068 17464.15 -4.09 53832.96 88888.00 2009-03-09 21:45:49.400 068 17464.14 -4.09 53832.93 88888.00 2009-03-09 21:45:49.900 068 17464.09 -4.05 53832.82 88888.00 2009-03-09 21:45:50.400 068 17464.20 -4.02 53832.74 88888.00 2009-03-09 21:45:50.900 068 17464.29 -4.05 53832.75 88888.00 2009-03-09 21:45:51.400 068 17464.26 -4.02 53832.67 88888.00 2009-03-09 21:45:51.900 068 17464.29 -3.96 53832.67 88888.00 2009-03-09 21:45:52.400 068 17464.28 -3.96 53832.70 88888.00 2009-03-09 21:45:52.900 068 17464.33 -3.98 53832.67 88888.00 2009-03-09 21:45:53.400 068 17464.37 -4.00 53832.72 88888.00 2009-03-09 21:45:53.900 068 17464.44 -4.01 53832.73 88888.00 2009-03-09 21:45:54.400 068 17464.37 -4.01 53832.76 88888.00 2009-03-09 21:45:54.900 068 17464.35 -3.97 53832.65 88888.00 2009-03-09 21:45:55.400 068 17464.36 -3.96 53832.60 88888.00 2009-03-09 21:45:55.900 068 17464.33 -3.86 53832.51 88888.00 2009-03-09 21:45:56.400 068 17464.36 -3.83 53832.54 88888.00 2009-03-09 21:45:56.900 068 17464.41 -3.85 53832.66 88888.00 2009-03-09 21:45:57.400 068 17464.44 -3.87 53832.70 88888.00 2009-03-09 21:45:57.900 068 17464.47 -3.89 53832.63 88888.00 2009-03-09 21:45:58.400 068 17464.49 -3.82 53832.67 88888.00 2009-03-09 21:45:58.900 068 17464.50 -3.76 53832.70 88888.00 2009-03-09 21:45:59.400 068 17464.51 -3.79 53832.59 88888.00 2009-03-09 21:45:59.900 068 17464.55 -3.76 53832.59 88888.00 2009-03-09 21:46:00.400 068 17464.60 -3.78 53832.61 88888.00 2009-03-09 21:46:00.900 068 17464.71 -3.72 53832.67 88888.00 2009-03-09 21:46:01.400 068 17464.71 -3.68 53832.60 88888.00 2009-03-09 21:46:01.900 068 17464.70 -3.71 53832.62 88888.00 2009-03-09 21:46:02.400 068 17464.75 -3.76 53832.60 88888.00 2009-03-09 21:46:02.900 068 17464.81 -3.71 53832.56 88888.00 2009-03-09 21:46:03.400 068 17464.88 -3.71 53832.49 88888.00 2009-03-09 21:46:03.900 068 17464.85 -3.63 53832.50 88888.00 2009-03-09 21:46:04.400 068 17464.86 -3.66 53832.41 88888.00 2009-03-09 21:46:04.900 068 17464.89 -3.72 53832.43 88888.00 2009-03-09 21:46:05.400 068 17465.00 -3.72 53832.38 88888.00 2009-03-09 21:46:05.900 068 17464.97 -3.72 53832.32 88888.00 2009-03-09 21:46:06.400 068 17464.99 -3.73 53832.27 88888.00 2009-03-09 21:46:06.900 068 17464.99 -3.75 53832.35 88888.00 2009-03-09 21:46:07.400 068 17464.99 -3.77 53832.36 88888.00 2009-03-09 21:46:07.900 068 17464.99 -3.76 53832.37 88888.00 2009-03-09 21:46:08.400 068 17465.06 -3.75 53832.35 88888.00 2009-03-09 21:46:08.900 068 17465.07 -3.75 53832.35 88888.00 2009-03-09 21:46:09.400 068 17465.04 -3.75 53832.29 88888.00 2009-03-09 21:46:09.900 068 17465.04 -3.78 53832.29 88888.00 2009-03-09 21:46:10.400 068 17465.10 -3.80 53832.29 88888.00 2009-03-09 21:46:10.900 068 17465.13 -3.76 53832.28 88888.00 2009-03-09 21:46:11.400 068 17465.05 -3.72 53832.38 88888.00 2009-03-09 21:46:11.900 068 17465.07 -3.71 53832.37 88888.00 2009-03-09 21:46:12.400 068 17465.16 -3.78 53832.28 88888.00 2009-03-09 21:46:12.900 068 17465.16 -3.91 53832.32 88888.00 2009-03-09 21:46:13.400 068 17465.26 -3.89 53832.30 88888.00 2009-03-09 21:46:13.900 068 17465.21 -3.88 53832.20 88888.00 2009-03-09 21:46:14.400 068 17465.17 -3.91 53832.19 88888.00 2009-03-09 21:46:14.900 068 17465.26 -3.89 53832.21 88888.00 2009-03-09 21:46:15.400 068 17465.36 -3.91 53832.25 88888.00 2009-03-09 21:46:15.900 068 17465.42 -3.91 53832.17 88888.00 2009-03-09 21:46:16.400 068 17465.41 -3.96 53832.21 88888.00 2009-03-09 21:46:16.900 068 17465.42 -3.96 53832.21 88888.00 2009-03-09 21:46:17.400 068 17465.46 -4.02 53832.25 88888.00 2009-03-09 21:46:17.900 068 17465.50 -4.02 53832.19 88888.00 2009-03-09 21:46:18.400 068 17465.50 -3.99 53832.17 88888.00 2009-03-09 21:46:18.900 068 17465.53 -4.04 53832.08 88888.00 2009-03-09 21:46:19.400 068 17465.62 -4.00 53832.07 88888.00 2009-03-09 21:46:19.900 068 17465.76 -3.99 53832.15 88888.00 2009-03-09 21:46:20.400 068 17465.79 -4.05 53832.13 88888.00 2009-03-09 21:46:20.900 068 17465.82 -4.08 53832.14 88888.00 2009-03-09 21:46:21.400 068 17465.93 -4.10 53832.04 88888.00 2009-03-09 21:46:21.900 068 17465.97 -4.05 53832.07 88888.00 2009-03-09 21:46:22.400 068 17466.11 -3.98 53832.09 88888.00 2009-03-09 21:46:22.900 068 17466.09 -3.97 53832.08 88888.00 2009-03-09 21:46:23.400 068 17466.12 -3.93 53832.10 88888.00 2009-03-09 21:46:23.900 068 17466.20 -3.97 53832.06 88888.00 2009-03-09 21:46:24.400 068 17466.22 -3.99 53832.05 88888.00 2009-03-09 21:46:24.900 068 17466.37 -4.04 53832.09 88888.00 2009-03-09 21:46:25.400 068 17466.34 -4.02 53832.04 88888.00 2009-03-09 21:46:25.900 068 17466.35 -4.00 53831.99 88888.00 2009-03-09 21:46:26.400 068 17466.48 -4.05 53831.98 88888.00 2009-03-09 21:46:26.900 068 17466.55 -4.09 53831.97 88888.00 2009-03-09 21:46:27.400 068 17466.60 -4.05 53831.91 88888.00 2009-03-09 21:46:27.900 068 17466.58 -4.01 53831.95 88888.00 2009-03-09 21:46:28.400 068 17466.54 -4.00 53831.95 88888.00 2009-03-09 21:46:28.900 068 17466.48 -4.01 53831.97 88888.00 2009-03-09 21:46:29.400 068 17466.52 -4.07 53831.95 88888.00 2009-03-09 21:46:29.900 068 17466.53 -4.08 53831.87 88888.00 2009-03-09 21:46:30.400 068 17466.49 -4.09 53831.86 88888.00 2009-03-09 21:46:30.900 068 17466.43 -4.12 53831.98 88888.00 2009-03-09 21:46:31.400 068 17466.52 -4.05 53831.95 88888.00 2009-03-09 21:46:31.900 068 17466.61 -4.02 53831.85 88888.00 2009-03-09 21:46:32.400 068 17466.54 -3.96 53831.85 88888.00 2009-03-09 21:46:32.900 068 17466.53 -3.99 53831.84 88888.00 2009-03-09 21:46:33.400 068 17466.64 -4.04 53831.79 88888.00 2009-03-09 21:46:33.900 068 17466.65 -3.99 53831.85 88888.00 2009-03-09 21:46:34.400 068 17466.70 -3.97 53831.88 88888.00 2009-03-09 21:46:34.900 068 17466.85 -3.91 53831.93 88888.00 2009-03-09 21:46:35.400 068 17466.83 -3.83 53831.91 88888.00 2009-03-09 21:46:35.900 068 17466.76 -3.88 53831.84 88888.00 2009-03-09 21:46:36.400 068 17466.82 -3.86 53831.81 88888.00 2009-03-09 21:46:36.900 068 17466.80 -3.82 53831.84 88888.00 2009-03-09 21:46:37.400 068 17466.65 -3.78 53831.88 88888.00 2009-03-09 21:46:37.900 068 17466.64 -3.75 53831.93 88888.00 2009-03-09 21:46:38.400 068 17466.75 -3.73 53831.98 88888.00 2009-03-09 21:46:38.900 068 17466.76 -3.80 53831.94 88888.00 2009-03-09 21:46:39.400 068 17466.78 -3.78 53831.87 88888.00 2009-03-09 21:46:39.900 068 17466.80 -3.72 53831.91 88888.00 2009-03-09 21:46:40.400 068 17466.79 -3.80 53831.88 88888.00 2009-03-09 21:46:40.900 068 17466.83 -3.73 53831.90 88888.00 2009-03-09 21:46:41.400 068 17466.80 -3.67 53831.93 88888.00 2009-03-09 21:46:41.900 068 17466.82 -3.68 53831.93 88888.00 2009-03-09 21:46:42.400 068 17466.82 -3.75 53831.99 88888.00 2009-03-09 21:46:42.900 068 17466.85 -3.71 53831.99 88888.00 2009-03-09 21:46:43.400 068 17466.89 -3.69 53831.99 88888.00 2009-03-09 21:46:43.900 068 17466.85 -3.66 53832.06 88888.00 2009-03-09 21:46:44.400 068 17466.86 -3.57 53832.08 88888.00 2009-03-09 21:46:44.900 068 17466.90 -3.57 53832.06 88888.00 2009-03-09 21:46:45.400 068 17466.81 -3.61 53832.07 88888.00 2009-03-09 21:46:45.900 068 17466.83 -3.59 53832.07 88888.00 2009-03-09 21:46:46.400 068 17466.81 -3.62 53832.13 88888.00 2009-03-09 21:46:46.900 068 17466.84 -3.59 53832.09 88888.00 2009-03-09 21:46:47.400 068 17466.83 -3.59 53832.11 88888.00 2009-03-09 21:46:47.900 068 17466.79 -3.61 53832.06 88888.00 2009-03-09 21:46:48.400 068 17466.80 -3.60 53832.07 88888.00 2009-03-09 21:46:48.900 068 17466.78 -3.49 53832.09 88888.00 2009-03-09 21:46:49.400 068 17466.80 -3.49 53832.14 88888.00 2009-03-09 21:46:49.900 068 17466.90 -3.51 53832.11 88888.00 2009-03-09 21:46:50.400 068 17466.82 -3.47 53832.11 88888.00 2009-03-09 21:46:50.900 068 17466.80 -3.43 53832.18 88888.00 2009-03-09 21:46:51.400 068 17466.76 -3.46 53832.17 88888.00 2009-03-09 21:46:51.900 068 17466.76 -3.47 53832.17 88888.00 2009-03-09 21:46:52.400 068 17466.73 -3.39 53832.15 88888.00 2009-03-09 21:46:52.900 068 17466.80 -3.42 53832.18 88888.00 2009-03-09 21:46:53.400 068 17466.74 -3.34 53832.24 88888.00 2009-03-09 21:46:53.900 068 17466.76 -3.30 53832.24 88888.00 2009-03-09 21:46:54.400 068 17466.72 -3.26 53832.20 88888.00 2009-03-09 21:46:54.900 068 17466.64 -3.22 53832.17 88888.00 2009-03-09 21:46:55.400 068 17466.62 -3.27 53832.16 88888.00 2009-03-09 21:46:55.900 068 17466.63 -3.27 53832.20 88888.00 2009-03-09 21:46:56.400 068 17466.72 -3.26 53832.24 88888.00 2009-03-09 21:46:56.900 068 17466.63 -3.15 53832.18 88888.00 2009-03-09 21:46:57.400 068 17466.64 -3.13 53832.22 88888.00 2009-03-09 21:46:57.900 068 17466.69 -3.10 53832.27 88888.00 2009-03-09 21:46:58.400 068 17466.72 -3.12 53832.21 88888.00 2009-03-09 21:46:58.900 068 17466.55 -3.09 53832.10 88888.00 2009-03-09 21:46:59.400 068 17466.50 -3.05 53832.13 88888.00 2009-03-09 21:46:59.900 068 17466.52 -3.09 53832.11 88888.00 2009-03-09 21:47:00.400 068 17466.52 -3.08 53832.05 88888.00 2009-03-09 21:47:00.900 068 17466.41 -3.08 53832.06 88888.00 2009-03-09 21:47:01.400 068 17466.32 -2.98 53832.02 88888.00 2009-03-09 21:47:01.900 068 17466.41 -2.90 53832.03 88888.00 2009-03-09 21:47:02.400 068 17466.42 -2.88 53832.00 88888.00 2009-03-09 21:47:02.900 068 17466.44 -2.87 53831.98 88888.00 2009-03-09 21:47:03.400 068 17466.41 -2.85 53831.98 88888.00 2009-03-09 21:47:03.900 068 17466.45 -2.79 53832.10 88888.00 2009-03-09 21:47:04.400 068 17466.39 -2.81 53832.07 88888.00 2009-03-09 21:47:04.900 068 17466.37 -2.78 53832.07 88888.00 2009-03-09 21:47:05.400 068 17466.30 -2.71 53832.10 88888.00 2009-03-09 21:47:05.900 068 17466.22 -2.72 53832.15 88888.00 2009-03-09 21:47:06.400 068 17466.18 -2.70 53832.15 88888.00 2009-03-09 21:47:06.900 068 17466.22 -2.73 53832.09 88888.00 2009-03-09 21:47:07.400 068 17466.27 -2.74 53832.13 88888.00 2009-03-09 21:47:07.900 068 17466.23 -2.74 53832.22 88888.00 2009-03-09 21:47:08.400 068 17466.18 -2.63 53832.22 88888.00 2009-03-09 21:47:08.900 068 17466.15 -2.60 53832.24 88888.00 2009-03-09 21:47:09.400 068 17466.19 -2.58 53832.19 88888.00 2009-03-09 21:47:09.900 068 17466.24 -2.56 53832.27 88888.00 2009-03-09 21:47:10.400 068 17466.19 -2.58 53832.31 88888.00 2009-03-09 21:47:10.900 068 17466.12 -2.61 53832.30 88888.00 2009-03-09 21:47:11.400 068 17466.21 -2.60 53832.29 88888.00 2009-03-09 21:47:11.900 068 17466.15 -2.55 53832.37 88888.00 2009-03-09 21:47:12.400 068 17466.11 -2.55 53832.39 88888.00 2009-03-09 21:47:12.900 068 17466.13 -2.59 53832.47 88888.00 2009-03-09 21:47:13.400 068 17466.09 -2.56 53832.55 88888.00 2009-03-09 21:47:13.900 068 17466.04 -2.44 53832.55 88888.00 2009-03-09 21:47:14.400 068 17466.04 -2.52 53832.66 88888.00 2009-03-09 21:47:14.900 068 17466.07 -2.58 53832.64 88888.00 2009-03-09 21:47:15.400 068 17465.96 -2.60 53832.59 88888.00 2009-03-09 21:47:15.900 068 17465.94 -2.58 53832.61 88888.00 2009-03-09 21:47:16.400 068 17465.96 -2.55 53832.58 88888.00 2009-03-09 21:47:16.900 068 17465.96 -2.56 53832.50 88888.00 2009-03-09 21:47:17.400 068 17465.88 -2.56 53832.54 88888.00 2009-03-09 21:47:17.900 068 17465.86 -2.58 53832.61 88888.00 2009-03-09 21:47:18.400 068 17465.82 -2.59 53832.61 88888.00 2009-03-09 21:47:18.900 068 17465.80 -2.55 53832.55 88888.00 2009-03-09 21:47:19.400 068 17465.79 -2.53 53832.66 88888.00 2009-03-09 21:47:19.900 068 17465.72 -2.58 53832.65 88888.00 2009-03-09 21:47:20.400 068 17465.66 -2.58 53832.63 88888.00 2009-03-09 21:47:20.900 068 17465.68 -2.55 53832.73 88888.00 2009-03-09 21:47:21.400 068 17465.69 -2.58 53832.84 88888.00 2009-03-09 21:47:21.900 068 17465.63 -2.61 53832.86 88888.00 2009-03-09 21:47:22.400 068 17465.58 -2.66 53832.86 88888.00 2009-03-09 21:47:22.900 068 17465.59 -2.63 53832.92 88888.00 2009-03-09 21:47:23.400 068 17465.58 -2.61 53832.78 88888.00 2009-03-09 21:47:23.900 068 17465.56 -2.64 53832.70 88888.00 2009-03-09 21:47:24.400 068 17465.62 -2.69 53832.75 88888.00 2009-03-09 21:47:24.900 068 17465.64 -2.69 53832.80 88888.00 2009-03-09 21:47:25.400 068 17465.56 -2.73 53832.73 88888.00 2009-03-09 21:47:25.900 068 17465.52 -2.76 53832.75 88888.00 2009-03-09 21:47:26.400 068 17465.51 -2.84 53832.78 88888.00 2009-03-09 21:47:26.900 068 17465.42 -2.82 53832.87 88888.00 2009-03-09 21:47:27.400 068 17465.50 -2.74 53832.93 88888.00 2009-03-09 21:47:27.900 068 17465.46 -2.78 53832.89 88888.00 2009-03-09 21:47:28.400 068 17465.46 -2.79 53832.89 88888.00 2009-03-09 21:47:28.900 068 17465.45 -2.83 53832.93 88888.00 2009-03-09 21:47:29.400 068 17465.52 -2.78 53832.93 88888.00 2009-03-09 21:47:29.900 068 17465.64 -2.80 53832.92 88888.00 2009-03-09 21:47:30.400 068 17465.57 -2.91 53832.89 88888.00 2009-03-09 21:47:30.900 068 17465.52 -2.94 53832.89 88888.00 2009-03-09 21:47:31.400 068 17465.52 -2.91 53832.83 88888.00 2009-03-09 21:47:31.900 068 17465.46 -2.95 53832.81 88888.00 2009-03-09 21:47:32.400 068 17465.43 -3.03 53832.87 88888.00 2009-03-09 21:47:32.900 068 17465.37 -3.01 53832.89 88888.00 2009-03-09 21:47:33.400 068 17465.39 -3.00 53832.91 88888.00 2009-03-09 21:47:33.900 068 17465.40 -3.02 53832.89 88888.00 2009-03-09 21:47:34.400 068 17465.40 -3.03 53832.92 88888.00 2009-03-09 21:47:34.900 068 17465.35 -3.03 53832.87 88888.00 2009-03-09 21:47:35.400 068 17465.37 -3.08 53832.85 88888.00 2009-03-09 21:47:35.900 068 17465.46 -3.07 53832.96 88888.00 2009-03-09 21:47:36.400 068 17465.45 -3.07 53832.97 88888.00 2009-03-09 21:47:36.900 068 17465.36 -3.07 53832.98 88888.00 2009-03-09 21:47:37.400 068 17465.33 -3.17 53833.05 88888.00 2009-03-09 21:47:37.900 068 17465.40 -3.19 53832.96 88888.00 2009-03-09 21:47:38.400 068 17465.47 -3.24 53833.00 88888.00 2009-03-09 21:47:38.900 068 17465.52 -3.23 53833.03 88888.00 2009-03-09 21:47:39.400 068 17465.43 -3.21 53832.88 88888.00 2009-03-09 21:47:39.900 068 17465.35 -3.22 53832.92 88888.00 2009-03-09 21:47:40.400 068 17465.31 -3.24 53832.96 88888.00 2009-03-09 21:47:40.900 068 17465.43 -3.32 53832.88 88888.00 2009-03-09 21:47:41.400 068 17465.42 -3.27 53832.89 88888.00 2009-03-09 21:47:41.900 068 17465.37 -3.28 53832.89 88888.00 2009-03-09 21:47:42.400 068 17465.42 -3.22 53832.86 88888.00 2009-03-09 21:47:42.900 068 17465.45 -3.20 53832.82 88888.00 2009-03-09 21:47:43.400 068 17465.42 -3.17 53832.78 88888.00 2009-03-09 21:47:43.900 068 17465.41 -3.18 53832.70 88888.00 2009-03-09 21:47:44.397 068 17465.40 -3.17 53832.72 88888.00 2009-03-09 21:47:44.907 068 17465.51 -3.18 53832.70 88888.00 2009-03-09 21:47:45.407 068 17465.53 -3.15 53832.76 88888.00 2009-03-09 21:47:45.907 068 17465.58 -3.17 53832.82 88888.00 2009-03-09 21:47:46.407 068 17465.55 -3.18 53832.82 88888.00 2009-03-09 21:47:46.907 068 17465.59 -3.15 53832.72 88888.00 2009-03-09 21:47:47.407 068 17465.61 -3.17 53832.72 88888.00 2009-03-09 21:47:47.907 068 17465.63 -3.20 53832.69 88888.00 2009-03-09 21:47:48.407 068 17465.61 -3.18 53832.58 88888.00 2009-03-09 21:47:48.907 068 17465.66 -3.17 53832.58 88888.00 2009-03-09 21:47:49.407 068 17465.63 -3.14 53832.65 88888.00 2009-03-09 21:47:49.907 068 17465.69 -3.12 53832.74 88888.00 2009-03-09 21:47:50.407 068 17465.69 -3.21 53832.73 88888.00 2009-03-09 21:47:50.907 068 17465.70 -3.21 53832.80 88888.00 2009-03-09 21:47:51.407 068 17465.70 -3.18 53832.82 88888.00 2009-03-09 21:47:51.907 068 17465.68 -3.26 53832.74 88888.00 2009-03-09 21:47:52.407 068 17465.62 -3.31 53832.65 88888.00 2009-03-09 21:47:52.907 068 17465.60 -3.30 53832.60 88888.00 2009-03-09 21:47:53.407 068 17465.63 -3.29 53832.52 88888.00 2009-03-09 21:47:53.907 068 17465.67 -3.28 53832.56 88888.00 2009-03-09 21:47:54.407 068 17465.70 -3.29 53832.53 88888.00 2009-03-09 21:47:54.907 068 17465.78 -3.28 53832.40 88888.00 2009-03-09 21:47:55.407 068 17465.88 -3.26 53832.52 88888.00 2009-03-09 21:47:55.907 068 17465.84 -3.26 53832.61 88888.00 2009-03-09 21:47:56.407 068 17465.81 -3.24 53832.55 88888.00 2009-03-09 21:47:56.907 068 17465.79 -3.30 53832.59 88888.00 2009-03-09 21:47:57.407 068 17465.76 -3.33 53832.54 88888.00 2009-03-09 21:47:57.907 068 17465.77 -3.33 53832.54 88888.00 2009-03-09 21:47:58.407 068 17465.88 -3.33 53832.48 88888.00 2009-03-09 21:47:58.907 068 17465.91 -3.37 53832.45 88888.00 2009-03-09 21:47:59.407 068 17465.91 -3.36 53832.61 88888.00 2009-03-09 21:47:59.907 068 17466.00 -3.40 53832.64 88888.00 2009-03-09 21:48:00.407 068 17465.99 -3.36 53832.62 88888.00 2009-03-09 21:48:00.907 068 17465.97 -3.39 53832.52 88888.00 2009-03-09 21:48:01.407 068 17465.94 -3.41 53832.47 88888.00 2009-03-09 21:48:01.907 068 17465.93 -3.40 53832.52 88888.00 2009-03-09 21:48:02.407 068 17465.96 -3.47 53832.48 88888.00 2009-03-09 21:48:02.907 068 17465.93 -3.53 53832.50 88888.00 2009-03-09 21:48:03.407 068 17465.96 -3.51 53832.50 88888.00 2009-03-09 21:48:03.907 068 17465.99 -3.51 53832.48 88888.00 2009-03-09 21:48:04.407 068 17465.97 -3.56 53832.50 88888.00 2009-03-09 21:48:04.907 068 17466.00 -3.57 53832.41 88888.00 2009-03-09 21:48:05.407 068 17466.04 -3.57 53832.35 88888.00 2009-03-09 21:48:05.907 068 17466.08 -3.57 53832.31 88888.00 2009-03-09 21:48:06.407 068 17466.12 -3.58 53832.36 88888.00 2009-03-09 21:48:06.907 068 17466.09 -3.59 53832.38 88888.00 2009-03-09 21:48:07.407 068 17466.10 -3.52 53832.40 88888.00 2009-03-09 21:48:07.907 068 17466.11 -3.46 53832.30 88888.00 2009-03-09 21:48:08.407 068 17466.18 -3.51 53832.25 88888.00 2009-03-09 21:48:08.907 068 17466.19 -3.54 53832.17 88888.00 2009-03-09 21:48:09.407 068 17466.27 -3.59 53832.21 88888.00 2009-03-09 21:48:09.907 068 17466.29 -3.59 53832.28 88888.00 2009-03-09 21:48:10.407 068 17466.31 -3.61 53832.30 88888.00 2009-03-09 21:48:10.907 068 17466.31 -3.61 53832.22 88888.00 2009-03-09 21:48:11.407 068 17466.37 -3.61 53832.15 88888.00 2009-03-09 21:48:11.907 068 17466.33 -3.68 53832.25 88888.00 2009-03-09 21:48:12.407 068 17466.31 -3.70 53832.36 88888.00 2009-03-09 21:48:12.907 068 17466.32 -3.67 53832.27 88888.00 2009-03-09 21:48:13.407 068 17466.39 -3.70 53832.25 88888.00 2009-03-09 21:48:13.907 068 17466.52 -3.75 53832.22 88888.00 2009-03-09 21:48:14.407 068 17466.63 -3.71 53832.27 88888.00 2009-03-09 21:48:14.907 068 17466.63 -3.73 53832.32 88888.00 2009-03-09 21:48:15.407 068 17466.63 -3.77 53832.41 88888.00 2009-03-09 21:48:15.907 068 17466.66 -3.77 53832.36 88888.00 2009-03-09 21:48:16.407 068 17466.62 -3.72 53832.36 88888.00 2009-03-09 21:48:16.907 068 17466.69 -3.78 53832.40 88888.00 2009-03-09 21:48:17.407 068 17466.72 -3.76 53832.35 88888.00 2009-03-09 21:48:17.907 068 17466.72 -3.75 53832.27 88888.00 2009-03-09 21:48:18.407 068 17466.79 -3.73 53832.17 88888.00 2009-03-09 21:48:18.907 068 17466.85 -3.72 53832.25 88888.00 2009-03-09 21:48:19.407 068 17466.81 -3.70 53832.33 88888.00 2009-03-09 21:48:19.907 068 17466.82 -3.68 53832.25 88888.00 2009-03-09 21:48:20.407 068 17466.84 -3.75 53832.21 88888.00 2009-03-09 21:48:20.907 068 17466.90 -3.78 53832.22 88888.00 2009-03-09 21:48:21.407 068 17466.92 -3.82 53832.27 88888.00 2009-03-09 21:48:21.907 068 17466.95 -3.85 53832.20 88888.00 2009-03-09 21:48:22.407 068 17467.01 -3.73 53832.14 88888.00 2009-03-09 21:48:22.907 068 17466.99 -3.72 53832.21 88888.00 2009-03-09 21:48:23.407 068 17467.05 -3.77 53832.22 88888.00 2009-03-09 21:48:23.907 068 17467.06 -3.76 53832.28 88888.00 2009-03-09 21:48:24.407 068 17467.13 -3.75 53832.28 88888.00 2009-03-09 21:48:24.907 068 17467.24 -3.73 53832.25 88888.00 2009-03-09 21:48:25.407 068 17467.15 -3.75 53832.15 88888.00 2009-03-09 21:48:25.907 068 17467.20 -3.76 53832.13 88888.00 2009-03-09 21:48:26.407 068 17467.20 -3.72 53832.14 88888.00 2009-03-09 21:48:26.907 068 17467.25 -3.72 53832.05 88888.00 2009-03-09 21:48:27.407 068 17467.25 -3.68 53832.05 88888.00 2009-03-09 21:48:27.907 068 17467.24 -3.67 53832.19 88888.00 2009-03-09 21:48:28.407 068 17467.32 -3.67 53832.18 88888.00 2009-03-09 21:48:28.907 068 17467.29 -3.69 53832.10 88888.00 2009-03-09 21:48:29.407 068 17467.30 -3.68 53832.07 88888.00 2009-03-09 21:48:29.907 068 17467.37 -3.72 53832.07 88888.00 2009-03-09 21:48:30.407 068 17467.39 -3.70 53832.07 88888.00 2009-03-09 21:48:30.907 068 17467.43 -3.68 53832.06 88888.00 2009-03-09 21:48:31.407 068 17467.36 -3.66 53832.04 88888.00 2009-03-09 21:48:31.907 068 17467.32 -3.62 53831.95 88888.00 2009-03-09 21:48:32.407 068 17467.32 -3.59 53832.05 88888.00 2009-03-09 21:48:32.907 068 17467.34 -3.59 53832.07 88888.00 2009-03-09 21:48:33.407 068 17467.36 -3.56 53832.00 88888.00 2009-03-09 21:48:33.907 068 17467.35 -3.49 53832.04 88888.00 2009-03-09 21:48:34.407 068 17467.39 -3.49 53832.03 88888.00 2009-03-09 21:48:34.907 068 17467.37 -3.48 53832.04 88888.00 2009-03-09 21:48:35.407 068 17467.37 -3.49 53832.03 88888.00 2009-03-09 21:48:35.907 068 17467.37 -3.44 53831.98 88888.00 2009-03-09 21:48:36.407 068 17467.42 -3.41 53832.08 88888.00 2009-03-09 21:48:36.907 068 17467.47 -3.43 53832.10 88888.00 2009-03-09 21:48:37.407 068 17467.47 -3.40 53832.10 88888.00 2009-03-09 21:48:37.907 068 17467.47 -3.40 53832.16 88888.00 2009-03-09 21:48:38.407 068 17467.45 -3.40 53832.17 88888.00 2009-03-09 21:48:38.907 068 17467.42 -3.39 53832.08 88888.00 2009-03-09 21:48:39.407 068 17467.32 -3.36 53832.11 88888.00 2009-03-09 21:48:39.907 068 17467.24 -3.33 53832.20 88888.00 2009-03-09 21:48:40.407 068 17467.27 -3.23 53832.20 88888.00 2009-03-09 21:48:40.907 068 17467.26 -3.23 53832.18 88888.00 2009-03-09 21:48:41.407 068 17467.27 -3.22 53832.19 88888.00 2009-03-09 21:48:41.907 068 17467.29 -3.21 53832.22 88888.00 2009-03-09 21:48:42.407 068 17467.40 -3.20 53832.20 88888.00 2009-03-09 21:48:42.907 068 17467.39 -3.22 53832.17 88888.00 2009-03-09 21:48:43.407 068 17467.32 -3.21 53832.13 88888.00 2009-03-09 21:48:43.907 068 17467.26 -3.13 53832.13 88888.00 2009-03-09 21:48:44.407 068 17467.23 -3.05 53832.15 88888.00 2009-03-09 21:48:44.907 068 17467.21 -3.11 53832.15 88888.00 2009-03-09 21:48:45.407 068 17467.14 -3.05 53832.17 88888.00 2009-03-09 21:48:45.907 068 17467.16 -3.09 53832.14 88888.00 2009-03-09 21:48:46.407 068 17467.23 -3.07 53832.10 88888.00 2009-03-09 21:48:46.907 068 17467.14 -3.02 53832.09 88888.00 2009-03-09 21:48:47.407 068 17467.12 -3.07 53832.11 88888.00 2009-03-09 21:48:47.907 068 17467.12 -3.03 53832.10 88888.00 2009-03-09 21:48:48.407 068 17467.12 -3.04 53832.18 88888.00 2009-03-09 21:48:48.907 068 17466.98 -3.04 53832.29 88888.00 2009-03-09 21:48:49.407 068 17466.95 -3.07 53832.22 88888.00 2009-03-09 21:48:49.907 068 17466.92 -3.05 53832.17 88888.00 2009-03-09 21:48:50.407 068 17466.85 -3.05 53832.13 88888.00 2009-03-09 21:48:50.907 068 17466.91 -3.02 53832.17 88888.00 2009-03-09 21:48:51.407 068 17466.81 -3.03 53832.32 88888.00 2009-03-09 21:48:51.907 068 17466.75 -3.08 53832.27 88888.00 2009-03-09 21:48:52.407 068 17466.73 -3.12 53832.31 88888.00 2009-03-09 21:48:52.907 068 17466.83 -3.09 53832.36 88888.00 2009-03-09 21:48:53.407 068 17466.85 -3.07 53832.35 88888.00 2009-03-09 21:48:53.907 068 17466.74 -3.05 53832.39 88888.00 2009-03-09 21:48:54.407 068 17466.76 -3.05 53832.33 88888.00 2009-03-09 21:48:54.907 068 17466.79 -3.09 53832.28 88888.00 2009-03-09 21:48:55.407 068 17466.68 -3.14 53832.33 88888.00 2009-03-09 21:48:55.907 068 17466.56 -3.01 53832.42 88888.00 2009-03-09 21:48:56.407 068 17466.68 -2.95 53832.37 88888.00 2009-03-09 21:48:56.907 068 17466.71 -3.03 53832.39 88888.00 2009-03-09 21:48:57.407 068 17466.66 -3.08 53832.37 88888.00 2009-03-09 21:48:57.907 068 17466.59 -3.12 53832.38 88888.00 2009-03-09 21:48:58.407 068 17466.51 -3.05 53832.41 88888.00 2009-03-09 21:48:58.907 068 17466.48 -3.17 53832.38 88888.00 2009-03-09 21:48:59.407 068 17466.50 -3.12 53832.48 88888.00 2009-03-09 21:48:59.907 068 17466.52 -3.15 53832.45 88888.00 2009-03-09 21:49:00.407 068 17466.49 -3.18 53832.44 88888.00 2009-03-09 21:49:00.907 068 17466.44 -3.17 53832.38 88888.00 2009-03-09 21:49:01.407 068 17466.43 -3.19 53832.44 88888.00 2009-03-09 21:49:01.907 068 17466.41 -3.23 53832.48 88888.00 2009-03-09 21:49:02.407 068 17466.45 -3.21 53832.44 88888.00 2009-03-09 21:49:02.907 068 17466.42 -3.24 53832.42 88888.00 2009-03-09 21:49:03.407 068 17466.43 -3.26 53832.41 88888.00 2009-03-09 21:49:03.907 068 17466.42 -3.27 53832.49 88888.00 2009-03-09 21:49:04.407 068 17466.41 -3.31 53832.51 88888.00 2009-03-09 21:49:04.907 068 17466.44 -3.43 53832.53 88888.00 2009-03-09 21:49:05.407 068 17466.44 -3.50 53832.61 88888.00 2009-03-09 21:49:05.907 068 17466.41 -3.56 53832.63 88888.00 2009-03-09 21:49:06.407 068 17466.38 -3.50 53832.61 88888.00 2009-03-09 21:49:06.907 068 17466.42 -3.51 53832.55 88888.00 2009-03-09 21:49:07.407 068 17466.43 -3.48 53832.67 88888.00 2009-03-09 21:49:07.907 068 17466.37 -3.41 53832.66 88888.00 2009-03-09 21:49:08.407 068 17466.33 -3.53 53832.61 88888.00 2009-03-09 21:49:08.907 068 17466.28 -3.58 53832.64 88888.00 2009-03-09 21:49:09.407 068 17466.25 -3.56 53832.62 88888.00 2009-03-09 21:49:09.907 068 17466.33 -3.63 53832.61 88888.00 2009-03-09 21:49:10.407 068 17466.29 -3.66 53832.61 88888.00 2009-03-09 21:49:10.907 068 17466.31 -3.66 53832.63 88888.00 2009-03-09 21:49:11.407 068 17466.41 -3.66 53832.62 88888.00 2009-03-09 21:49:11.907 068 17466.44 -3.68 53832.66 88888.00 2009-03-09 21:49:12.407 068 17466.32 -3.76 53832.66 88888.00 2009-03-09 21:49:12.907 068 17466.27 -3.79 53832.64 88888.00 2009-03-09 21:49:13.407 068 17466.30 -3.82 53832.71 88888.00 2009-03-09 21:49:13.907 068 17466.40 -3.80 53832.75 88888.00 2009-03-09 21:49:14.407 068 17466.41 -3.80 53832.61 88888.00 2009-03-09 21:49:14.907 068 17466.40 -3.83 53832.63 88888.00 2009-03-09 21:49:15.407 068 17466.41 -3.86 53832.71 88888.00 2009-03-09 21:49:15.907 068 17466.39 -3.82 53832.76 88888.00 2009-03-09 21:49:16.407 068 17466.42 -3.88 53832.76 88888.00 2009-03-09 21:49:16.907 068 17466.45 -3.87 53832.76 88888.00 2009-03-09 21:49:17.407 068 17466.41 -3.83 53832.74 88888.00 2009-03-09 21:49:17.907 068 17466.40 -3.88 53832.78 88888.00 2009-03-09 21:49:18.407 068 17466.40 -3.87 53832.81 88888.00 2009-03-09 21:49:18.907 068 17466.41 -3.89 53832.73 88888.00 2009-03-09 21:49:19.407 068 17466.48 -3.89 53832.66 88888.00 2009-03-09 21:49:19.907 068 17466.49 -3.87 53832.73 88888.00 2009-03-09 21:49:20.407 068 17466.50 -3.80 53832.87 88888.00 2009-03-09 21:49:20.907 068 17466.51 -3.82 53832.89 88888.00 2009-03-09 21:49:21.407 068 17466.49 -3.82 53832.85 88888.00 2009-03-09 21:49:21.907 068 17466.52 -3.83 53832.73 88888.00 2009-03-09 21:49:22.407 068 17466.50 -3.81 53832.59 88888.00 2009-03-09 21:49:22.907 068 17466.39 -3.85 53832.62 88888.00 2009-03-09 21:49:23.407 068 17466.41 -3.87 53832.66 88888.00 2009-03-09 21:49:23.907 068 17466.52 -3.86 53832.70 88888.00 2009-03-09 21:49:24.407 068 17466.44 -3.85 53832.71 88888.00 2009-03-09 21:49:24.907 068 17466.42 -3.87 53832.69 88888.00 2009-03-09 21:49:25.407 068 17466.41 -3.83 53832.64 88888.00 2009-03-09 21:49:25.907 068 17466.38 -3.86 53832.67 88888.00 2009-03-09 21:49:26.407 068 17466.40 -3.86 53832.63 88888.00 2009-03-09 21:49:26.907 068 17466.40 -3.85 53832.58 88888.00 2009-03-09 21:49:27.407 068 17466.34 -3.81 53832.53 88888.00 2009-03-09 21:49:27.907 068 17466.35 -3.78 53832.50 88888.00 2009-03-09 21:49:28.407 068 17466.35 -3.76 53832.43 88888.00 2009-03-09 21:49:28.907 068 17466.29 -3.68 53832.41 88888.00 2009-03-09 21:49:29.407 068 17466.32 -3.59 53832.58 88888.00 2009-03-09 21:49:29.907 068 17466.38 -3.63 53832.51 88888.00 2009-03-09 21:49:30.407 068 17466.32 -3.71 53832.51 88888.00 2009-03-09 21:49:30.907 068 17466.37 -3.77 53832.48 88888.00 2009-03-09 21:49:31.407 068 17466.39 -3.82 53832.55 88888.00 2009-03-09 21:49:31.907 068 17466.38 -3.78 53832.55 88888.00 2009-03-09 21:49:32.407 068 17466.39 -3.75 53832.60 88888.00 2009-03-09 21:49:32.907 068 17466.44 -3.68 53832.53 88888.00 2009-03-09 21:49:33.407 068 17466.38 -3.71 53832.50 88888.00 2009-03-09 21:49:33.907 068 17466.28 -3.69 53832.50 88888.00 2009-03-09 21:49:34.407 068 17466.39 -3.67 53832.51 88888.00 2009-03-09 21:49:34.907 068 17466.47 -3.69 53832.42 88888.00 2009-03-09 21:49:35.407 068 17466.47 -3.66 53832.37 88888.00 2009-03-09 21:49:35.907 068 17466.55 -3.69 53832.40 88888.00 2009-03-09 21:49:36.407 068 17466.61 -3.68 53832.44 88888.00 2009-03-09 21:49:36.907 068 17466.68 -3.71 53832.48 88888.00 2009-03-09 21:49:37.407 068 17466.64 -3.66 53832.43 88888.00 2009-03-09 21:49:37.907 068 17466.64 -3.57 53832.48 88888.00 2009-03-09 21:49:38.407 068 17466.65 -3.53 53832.52 88888.00 2009-03-09 21:49:38.907 068 17466.63 -3.53 53832.49 88888.00 2009-03-09 21:49:39.407 068 17466.59 -3.50 53832.50 88888.00 2009-03-09 21:49:39.907 068 17466.52 -3.42 53832.50 88888.00 2009-03-09 21:49:40.407 068 17466.48 -3.42 53832.49 88888.00 2009-03-09 21:49:40.907 068 17466.53 -3.46 53832.54 88888.00 2009-03-09 21:49:41.407 068 17466.63 -3.38 53832.44 88888.00 2009-03-09 21:49:41.907 068 17466.65 -3.39 53832.43 88888.00 2009-03-09 21:49:42.407 068 17466.66 -3.42 53832.36 88888.00 2009-03-09 21:49:42.907 068 17466.58 -3.48 53832.43 88888.00 2009-03-09 21:49:43.407 068 17466.52 -3.50 53832.50 88888.00 2009-03-09 21:49:43.907 068 17466.59 -3.50 53832.44 88888.00 2009-03-09 21:49:44.407 068 17466.53 -3.44 53832.43 88888.00 2009-03-09 21:49:44.907 068 17466.55 -3.50 53832.42 88888.00 2009-03-09 21:49:45.407 068 17466.70 -3.51 53832.41 88888.00 2009-03-09 21:49:45.907 068 17466.68 -3.47 53832.41 88888.00 2009-03-09 21:49:46.407 068 17466.63 -3.47 53832.41 88888.00 2009-03-09 21:49:46.907 068 17466.62 -3.48 53832.44 88888.00 2009-03-09 21:49:47.407 068 17466.69 -3.44 53832.47 88888.00 2009-03-09 21:49:47.907 068 17466.79 -3.51 53832.42 88888.00 2009-03-09 21:49:48.407 068 17466.71 -3.52 53832.45 88888.00 2009-03-09 21:49:48.907 068 17466.79 -3.52 53832.48 88888.00 2009-03-09 21:49:49.407 068 17466.69 -3.54 53832.37 88888.00 2009-03-09 21:49:49.907 068 17466.62 -3.54 53832.42 88888.00 2009-03-09 21:49:50.407 068 17466.65 -3.57 53832.45 88888.00 2009-03-09 21:49:50.907 068 17466.71 -3.58 53832.47 88888.00 2009-03-09 21:49:51.407 068 17466.68 -3.60 53832.44 88888.00 2009-03-09 21:49:51.907 068 17466.63 -3.57 53832.49 88888.00 2009-03-09 21:49:52.407 068 17466.68 -3.53 53832.45 88888.00 2009-03-09 21:49:52.907 068 17466.74 -3.57 53832.37 88888.00 2009-03-09 21:49:53.407 068 17466.75 -3.51 53832.28 88888.00 2009-03-09 21:49:53.907 068 17466.74 -3.53 53832.28 88888.00 2009-03-09 21:49:54.407 068 17466.73 -3.59 53832.33 88888.00 2009-03-09 21:49:54.907 068 17466.79 -3.70 53832.37 88888.00 2009-03-09 21:49:55.407 068 17466.86 -3.67 53832.39 88888.00 2009-03-09 21:49:55.907 068 17466.86 -3.66 53832.43 88888.00 2009-03-09 21:49:56.407 068 17466.80 -3.66 53832.48 88888.00 2009-03-09 21:49:56.907 068 17466.93 -3.68 53832.40 88888.00 2009-03-09 21:49:57.407 068 17466.92 -3.70 53832.36 88888.00 2009-03-09 21:49:57.907 068 17466.92 -3.72 53832.36 88888.00 2009-03-09 21:49:58.407 068 17466.94 -3.63 53832.37 88888.00 2009-03-09 21:49:58.907 068 17466.99 -3.67 53832.41 88888.00 2009-03-09 21:49:59.407 068 17467.00 -3.72 53832.43 88888.00 2009-03-09 21:49:59.907 068 17467.05 -3.72 53832.35 88888.00 2009-03-09 21:50:00.407 068 17467.03 -3.78 53832.30 88888.00 2009-03-09 21:50:00.907 068 17466.96 -3.87 53832.24 88888.00 2009-03-09 21:50:01.407 068 17466.98 -3.86 53832.26 88888.00 2009-03-09 21:50:01.907 068 17467.05 -3.79 53832.32 88888.00 2009-03-09 21:50:02.407 068 17467.03 -3.71 53832.32 88888.00 2009-03-09 21:50:02.907 068 17467.07 -3.70 53832.30 88888.00 2009-03-09 21:50:03.407 068 17467.09 -3.70 53832.37 88888.00 2009-03-09 21:50:03.907 068 17467.12 -3.72 53832.35 88888.00 2009-03-09 21:50:04.407 068 17467.19 -3.75 53832.41 88888.00 2009-03-09 21:50:04.907 068 17467.20 -3.77 53832.40 88888.00 2009-03-09 21:50:05.407 068 17467.15 -3.75 53832.38 88888.00 2009-03-09 21:50:05.907 068 17467.11 -3.75 53832.40 88888.00 2009-03-09 21:50:06.407 068 17467.07 -3.72 53832.30 88888.00 2009-03-09 21:50:06.907 068 17467.11 -3.70 53832.33 88888.00 2009-03-09 21:50:07.407 068 17467.13 -3.73 53832.43 88888.00 2009-03-09 21:50:07.907 068 17467.03 -3.79 53832.50 88888.00 2009-03-09 21:50:08.404 068 17467.05 -3.80 53832.42 88888.00 2009-03-09 21:50:08.904 068 17467.12 -3.80 53832.35 88888.00 2009-03-09 21:50:09.404 068 17467.13 -3.79 53832.20 88888.00 2009-03-09 21:50:09.904 068 17467.26 -3.79 53832.18 88888.00 2009-03-09 21:50:10.404 068 17467.25 -3.78 53832.24 88888.00 2009-03-09 21:50:10.904 068 17467.20 -3.77 53832.22 88888.00 2009-03-09 21:50:11.404 068 17467.27 -3.87 53832.18 88888.00 2009-03-09 21:50:11.904 068 17467.30 -3.87 53832.25 88888.00 2009-03-09 21:50:12.404 068 17467.29 -3.77 53832.17 88888.00 2009-03-09 21:50:12.904 068 17467.40 -3.65 53832.20 88888.00 2009-03-09 21:50:13.404 068 17467.41 -3.66 53832.21 88888.00 2009-03-09 21:50:13.904 068 17467.46 -3.66 53832.24 88888.00 2009-03-09 21:50:14.404 068 17467.51 -3.73 53832.32 88888.00 2009-03-09 21:50:14.904 068 17467.51 -3.75 53832.38 88888.00 2009-03-09 21:50:15.404 068 17467.47 -3.72 53832.32 88888.00 2009-03-09 21:50:15.904 068 17467.46 -3.72 53832.29 88888.00 2009-03-09 21:50:16.404 068 17467.43 -3.78 53832.32 88888.00 2009-03-09 21:50:16.904 068 17467.45 -3.78 53832.26 88888.00 2009-03-09 21:50:17.404 068 17467.40 -3.75 53832.28 88888.00 2009-03-09 21:50:17.904 068 17467.44 -3.68 53832.26 88888.00 2009-03-09 21:50:18.404 068 17467.51 -3.63 53832.26 88888.00 2009-03-09 21:50:18.904 068 17467.49 -3.61 53832.26 88888.00 2009-03-09 21:50:19.404 068 17467.51 -3.61 53832.33 88888.00 2009-03-09 21:50:19.904 068 17467.55 -3.63 53832.35 88888.00 2009-03-09 21:50:20.404 068 17467.51 -3.62 53832.38 88888.00 2009-03-09 21:50:20.904 068 17467.49 -3.60 53832.38 88888.00 2009-03-09 21:50:21.404 068 17467.49 -3.52 53832.40 88888.00 2009-03-09 21:50:21.904 068 17467.53 -3.53 53832.26 88888.00 2009-03-09 21:50:22.404 068 17467.44 -3.57 53832.25 88888.00 2009-03-09 21:50:22.904 068 17467.42 -3.53 53832.29 88888.00 2009-03-09 21:50:23.404 068 17467.42 -3.47 53832.28 88888.00 2009-03-09 21:50:23.904 068 17467.45 -3.43 53832.22 88888.00 2009-03-09 21:50:24.404 068 17467.41 -3.39 53832.24 88888.00 2009-03-09 21:50:24.904 068 17467.35 -3.33 53832.25 88888.00 2009-03-09 21:50:25.404 068 17467.31 -3.36 53832.20 88888.00 2009-03-09 21:50:25.904 068 17467.21 -3.40 53832.21 88888.00 2009-03-09 21:50:26.404 068 17467.17 -3.33 53832.19 88888.00 2009-03-09 21:50:26.904 068 17467.20 -3.32 53832.22 88888.00 2009-03-09 21:50:27.404 068 17467.21 -3.30 53832.18 88888.00 2009-03-09 21:50:27.904 068 17467.20 -3.22 53832.16 88888.00 2009-03-09 21:50:28.404 068 17467.11 -3.24 53832.17 88888.00 2009-03-09 21:50:28.904 068 17467.19 -3.23 53832.19 88888.00 2009-03-09 21:50:29.404 068 17467.22 -3.20 53832.20 88888.00 2009-03-09 21:50:29.904 068 17467.13 -3.15 53832.19 88888.00 2009-03-09 21:50:30.404 068 17467.01 -3.15 53832.28 88888.00 2009-03-09 21:50:30.904 068 17466.96 -3.12 53832.26 88888.00 2009-03-09 21:50:31.404 068 17466.99 -3.07 53832.29 88888.00 2009-03-09 21:50:31.904 068 17466.96 -3.04 53832.38 88888.00 2009-03-09 21:50:32.404 068 17466.91 -3.03 53832.43 88888.00 2009-03-09 21:50:32.904 068 17466.82 -3.04 53832.49 88888.00 2009-03-09 21:50:33.404 068 17466.79 -3.04 53832.44 88888.00 2009-03-09 21:50:33.904 068 17466.70 -2.98 53832.41 88888.00 2009-03-09 21:50:34.404 068 17466.74 -2.95 53832.47 88888.00 2009-03-09 21:50:34.904 068 17466.69 -2.98 53832.41 88888.00 2009-03-09 21:50:35.404 068 17466.69 -2.95 53832.33 88888.00 2009-03-09 21:50:35.904 068 17466.54 -2.84 53832.37 88888.00 2009-03-09 21:50:36.404 068 17466.51 -2.82 53832.43 88888.00 2009-03-09 21:50:36.904 068 17466.45 -2.87 53832.53 88888.00 2009-03-09 21:50:37.404 068 17466.47 -2.88 53832.52 88888.00 2009-03-09 21:50:37.904 068 17466.37 -2.87 53832.54 88888.00 2009-03-09 21:50:38.404 068 17466.27 -2.89 53832.56 88888.00 2009-03-09 21:50:38.904 068 17466.17 -2.88 53832.56 88888.00 2009-03-09 21:50:39.404 068 17466.19 -2.81 53832.58 88888.00 2009-03-09 21:50:39.904 068 17466.14 -2.83 53832.47 88888.00 2009-03-09 21:50:40.404 068 17466.13 -2.83 53832.39 88888.00 2009-03-09 21:50:40.904 068 17466.12 -2.82 53832.43 88888.00 2009-03-09 21:50:41.404 068 17466.05 -2.83 53832.44 88888.00 2009-03-09 21:50:41.904 068 17466.00 -2.84 53832.43 88888.00 2009-03-09 21:50:42.404 068 17465.97 -2.75 53832.61 88888.00 2009-03-09 21:50:42.904 068 17465.98 -2.75 53832.60 88888.00 2009-03-09 21:50:43.404 068 17465.88 -2.83 53832.53 88888.00 2009-03-09 21:50:43.904 068 17465.73 -2.83 53832.54 88888.00 2009-03-09 21:50:44.404 068 17465.66 -2.84 53832.60 88888.00 2009-03-09 21:50:44.904 068 17465.78 -2.82 53832.66 88888.00 2009-03-09 21:50:45.404 068 17465.78 -2.81 53832.66 88888.00 2009-03-09 21:50:45.904 068 17465.67 -2.73 53832.63 88888.00 2009-03-09 21:50:46.404 068 17465.68 -2.81 53832.61 88888.00 2009-03-09 21:50:46.904 068 17465.59 -2.80 53832.61 88888.00 2009-03-09 21:50:47.404 068 17465.58 -2.83 53832.65 88888.00 2009-03-09 21:50:47.904 068 17465.51 -2.87 53832.60 88888.00 2009-03-09 21:50:48.404 068 17465.48 -2.92 53832.60 88888.00 2009-03-09 21:50:48.904 068 17465.43 -2.92 53832.56 88888.00 2009-03-09 21:50:49.404 068 17465.37 -2.88 53832.65 88888.00 2009-03-09 21:50:49.904 068 17465.43 -2.93 53832.70 88888.00 2009-03-09 21:50:50.404 068 17465.39 -2.93 53832.74 88888.00 2009-03-09 21:50:50.904 068 17465.29 -2.90 53832.71 88888.00 2009-03-09 21:50:51.404 068 17465.20 -2.91 53832.73 88888.00 2009-03-09 21:50:51.904 068 17465.12 -2.97 53832.75 88888.00 2009-03-09 21:50:52.404 068 17465.10 -2.95 53832.76 88888.00 2009-03-09 21:50:52.904 068 17465.10 -2.94 53832.76 88888.00 2009-03-09 21:50:53.404 068 17465.08 -2.98 53832.80 88888.00 2009-03-09 21:50:53.904 068 17465.06 -2.97 53832.88 88888.00 2009-03-09 21:50:54.404 068 17464.95 -3.09 53832.86 88888.00 2009-03-09 21:50:54.904 068 17464.95 -3.17 53832.77 88888.00 2009-03-09 21:50:55.404 068 17464.95 -3.17 53832.72 88888.00 2009-03-09 21:50:55.904 068 17464.81 -3.17 53832.78 88888.00 2009-03-09 21:50:56.404 068 17464.77 -3.21 53832.75 88888.00 2009-03-09 21:50:56.904 068 17464.81 -3.23 53832.80 88888.00 2009-03-09 21:50:57.404 068 17464.82 -3.21 53832.78 88888.00 2009-03-09 21:50:57.904 068 17464.81 -3.21 53832.70 88888.00 2009-03-09 21:50:58.404 068 17464.80 -3.28 53832.74 88888.00 2009-03-09 21:50:58.904 068 17464.78 -3.28 53832.85 88888.00 2009-03-09 21:50:59.404 068 17464.72 -3.20 53832.86 88888.00 2009-03-09 21:50:59.904 068 17464.74 -3.20 53832.91 88888.00 2009-03-09 21:51:00.404 068 17464.74 -3.29 53832.85 88888.00 2009-03-09 21:51:00.904 068 17464.72 -3.33 53832.78 88888.00 2009-03-09 21:51:01.404 068 17464.72 -3.30 53832.83 88888.00 2009-03-09 21:51:01.904 068 17464.71 -3.38 53832.85 88888.00 2009-03-09 21:51:02.404 068 17464.72 -3.40 53832.88 88888.00 2009-03-09 21:51:02.904 068 17464.72 -3.42 53832.95 88888.00 2009-03-09 21:51:03.404 068 17464.69 -3.38 53832.89 88888.00 2009-03-09 21:51:03.904 068 17464.71 -3.39 53832.91 88888.00 2009-03-09 21:51:04.404 068 17464.81 -3.46 53832.81 88888.00 2009-03-09 21:51:04.904 068 17464.82 -3.38 53832.81 88888.00 2009-03-09 21:51:05.404 068 17464.80 -3.43 53832.84 88888.00 2009-03-09 21:51:05.904 068 17464.72 -3.48 53832.88 88888.00 2009-03-09 21:51:06.404 068 17464.71 -3.51 53832.91 88888.00 2009-03-09 21:51:06.904 068 17464.69 -3.48 53832.89 88888.00 2009-03-09 21:51:07.404 068 17464.72 -3.38 53832.87 88888.00 2009-03-09 21:51:07.904 068 17464.80 -3.37 53832.94 88888.00 2009-03-09 21:51:08.404 068 17464.85 -3.40 53832.87 88888.00 2009-03-09 21:51:08.904 068 17464.82 -3.38 53832.77 88888.00 2009-03-09 21:51:09.404 068 17464.90 -3.46 53832.83 88888.00 2009-03-09 21:51:09.904 068 17464.90 -3.46 53832.87 88888.00 2009-03-09 21:51:10.404 068 17464.90 -3.48 53832.84 88888.00 2009-03-09 21:51:10.904 068 17464.87 -3.53 53832.86 88888.00 2009-03-09 21:51:11.404 068 17464.89 -3.53 53832.84 88888.00 2009-03-09 21:51:11.904 068 17464.89 -3.50 53832.82 88888.00 2009-03-09 21:51:12.404 068 17464.90 -3.51 53832.77 88888.00 2009-03-09 21:51:12.904 068 17464.95 -3.49 53832.75 88888.00 2009-03-09 21:51:13.404 068 17465.00 -3.42 53832.81 88888.00 2009-03-09 21:51:13.904 068 17464.98 -3.43 53832.80 88888.00 2009-03-09 21:51:14.404 068 17464.95 -3.41 53832.84 88888.00 2009-03-09 21:51:14.904 068 17465.01 -3.39 53832.86 88888.00 2009-03-09 21:51:15.404 068 17465.00 -3.41 53832.88 88888.00 2009-03-09 21:51:15.904 068 17465.00 -3.41 53832.82 88888.00 2009-03-09 21:51:16.404 068 17465.04 -3.48 53832.81 88888.00 2009-03-09 21:51:16.904 068 17465.08 -3.41 53832.82 88888.00 2009-03-09 21:51:17.404 068 17465.09 -3.47 53832.84 88888.00 2009-03-09 21:51:17.904 068 17465.13 -3.48 53832.80 88888.00 2009-03-09 21:51:18.404 068 17465.10 -3.49 53832.73 88888.00 2009-03-09 21:51:18.904 068 17465.07 -3.46 53832.70 88888.00 2009-03-09 21:51:19.404 068 17465.13 -3.47 53832.69 88888.00 2009-03-09 21:51:19.904 068 17465.13 -3.47 53832.70 88888.00 2009-03-09 21:51:20.404 068 17465.23 -3.44 53832.78 88888.00 2009-03-09 21:51:20.904 068 17465.25 -3.39 53832.84 88888.00 2009-03-09 21:51:21.404 068 17465.27 -3.37 53832.73 88888.00 2009-03-09 21:51:21.904 068 17465.26 -3.43 53832.65 88888.00 2009-03-09 21:51:22.404 068 17465.26 -3.43 53832.70 88888.00 2009-03-09 21:51:22.904 068 17465.29 -3.43 53832.70 88888.00 2009-03-09 21:51:23.404 068 17465.32 -3.46 53832.63 88888.00 2009-03-09 21:51:23.904 068 17465.26 -3.52 53832.70 88888.00 2009-03-09 21:51:24.404 068 17465.26 -3.60 53832.60 88888.00 2009-03-09 21:51:24.904 068 17465.28 -3.65 53832.52 88888.00 2009-03-09 21:51:25.404 068 17465.26 -3.63 53832.65 88888.00 2009-03-09 21:51:25.904 068 17465.40 -3.57 53832.70 88888.00 2009-03-09 21:51:26.404 068 17465.48 -3.59 53832.61 88888.00 2009-03-09 21:51:26.904 068 17465.50 -3.62 53832.59 88888.00 2009-03-09 21:51:27.404 068 17465.49 -3.67 53832.70 88888.00 2009-03-09 21:51:27.904 068 17465.53 -3.67 53832.73 88888.00 2009-03-09 21:51:28.404 068 17465.55 -3.70 53832.66 88888.00 2009-03-09 21:51:28.904 068 17465.61 -3.69 53832.54 88888.00 2009-03-09 21:51:29.404 068 17465.67 -3.66 53832.55 88888.00 2009-03-09 21:51:29.904 068 17465.64 -3.67 53832.48 88888.00 2009-03-09 21:51:30.404 068 17465.70 -3.66 53832.45 88888.00 2009-03-09 21:51:30.904 068 17465.72 -3.68 53832.50 88888.00 2009-03-09 21:51:31.404 068 17465.77 -3.69 53832.50 88888.00 2009-03-09 21:51:31.904 068 17465.86 -3.69 53832.53 88888.00 2009-03-09 21:51:32.404 068 17465.87 -3.73 53832.49 88888.00 2009-03-09 21:51:32.904 068 17465.81 -3.75 53832.44 88888.00 2009-03-09 21:51:33.404 068 17465.78 -3.78 53832.44 88888.00 2009-03-09 21:51:33.904 068 17465.89 -3.80 53832.35 88888.00 2009-03-09 21:51:34.404 068 17465.93 -3.83 53832.37 88888.00 2009-03-09 21:51:34.904 068 17465.98 -3.87 53832.36 88888.00 2009-03-09 21:51:35.404 068 17466.04 -3.87 53832.30 88888.00 2009-03-09 21:51:35.904 068 17466.13 -3.92 53832.32 88888.00 2009-03-09 21:51:36.404 068 17466.21 -3.90 53832.30 88888.00 2009-03-09 21:51:36.904 068 17466.22 -3.95 53832.33 88888.00 2009-03-09 21:51:37.404 068 17466.35 -3.88 53832.38 88888.00 2009-03-09 21:51:37.904 068 17466.44 -3.88 53832.38 88888.00 2009-03-09 21:51:38.404 068 17466.48 -3.90 53832.27 88888.00 2009-03-09 21:51:38.904 068 17466.54 -3.85 53832.16 88888.00 2009-03-09 21:51:39.404 068 17466.64 -3.95 53832.13 88888.00 2009-03-09 21:51:39.904 068 17466.59 -3.98 53832.13 88888.00 2009-03-09 21:51:40.404 068 17466.70 -3.95 53832.20 88888.00 2009-03-09 21:51:40.904 068 17466.73 -3.95 53832.19 88888.00 2009-03-09 21:51:41.404 068 17466.79 -3.92 53832.21 88888.00 2009-03-09 21:51:41.904 068 17466.96 -3.95 53832.22 88888.00 2009-03-09 21:51:42.404 068 17467.09 -3.89 53832.20 88888.00 2009-03-09 21:51:42.904 068 17467.06 -3.85 53832.26 88888.00 2009-03-09 21:51:43.404 068 17467.09 -3.80 53832.21 88888.00 2009-03-09 21:51:43.904 068 17467.17 -3.85 53832.19 88888.00 2009-03-09 21:51:44.404 068 17467.24 -3.86 53832.19 88888.00 2009-03-09 21:51:44.904 068 17467.35 -3.89 53832.10 88888.00 2009-03-09 21:51:45.404 068 17467.27 -3.87 53831.96 88888.00 2009-03-09 21:51:45.904 068 17467.37 -3.85 53831.95 88888.00 2009-03-09 21:51:46.404 068 17467.46 -3.83 53831.94 88888.00 2009-03-09 21:51:46.904 068 17467.52 -3.85 53832.04 88888.00 2009-03-09 21:51:47.404 068 17467.61 -3.86 53832.06 88888.00 2009-03-09 21:51:47.904 068 17467.64 -3.87 53832.04 88888.00 2009-03-09 21:51:48.404 068 17467.73 -3.83 53831.98 88888.00 2009-03-09 21:51:48.904 068 17467.83 -3.83 53831.94 88888.00 2009-03-09 21:51:49.404 068 17467.85 -3.89 53831.86 88888.00 2009-03-09 21:51:49.904 068 17467.90 -3.96 53831.84 88888.00 2009-03-09 21:51:50.404 068 17468.01 -3.80 53831.79 88888.00 2009-03-09 21:51:50.904 068 17468.07 -3.76 53831.84 88888.00 2009-03-09 21:51:51.404 068 17468.12 -3.79 53831.73 88888.00 2009-03-09 21:51:51.904 068 17468.16 -3.81 53831.73 88888.00 2009-03-09 21:51:52.404 068 17468.21 -3.87 53831.68 88888.00 2009-03-09 21:51:52.904 068 17468.31 -3.88 53831.70 88888.00 2009-03-09 21:51:53.404 068 17468.31 -3.80 53831.80 88888.00 2009-03-09 21:51:53.904 068 17468.35 -3.73 53831.72 88888.00 2009-03-09 21:51:54.404 068 17468.31 -3.71 53831.72 88888.00 2009-03-09 21:51:54.904 068 17468.32 -3.61 53831.62 88888.00 2009-03-09 21:51:55.404 068 17468.47 -3.61 53831.61 88888.00 2009-03-09 21:51:55.904 068 17468.54 -3.65 53831.60 88888.00 2009-03-09 21:51:56.404 068 17468.60 -3.65 53831.60 88888.00 2009-03-09 21:51:56.904 068 17468.66 -3.63 53831.62 88888.00 2009-03-09 21:51:57.404 068 17468.59 -3.63 53831.68 88888.00 2009-03-09 21:51:57.904 068 17468.54 -3.62 53831.74 88888.00 2009-03-09 21:51:58.404 068 17468.54 -3.61 53831.72 88888.00 2009-03-09 21:51:58.904 068 17468.46 -3.53 53831.69 88888.00 2009-03-09 21:51:59.404 068 17468.53 -3.52 53831.73 88888.00 2009-03-09 21:51:59.904 068 17468.65 -3.52 53831.69 88888.00 2009-03-09 21:52:00.404 068 17468.75 -3.57 53831.68 88888.00 2009-03-09 21:52:00.904 068 17468.70 -3.65 53831.66 88888.00 2009-03-09 21:52:01.404 068 17468.68 -3.63 53831.70 88888.00 2009-03-09 21:52:01.904 068 17468.69 -3.67 53831.71 88888.00 2009-03-09 21:52:02.404 068 17468.73 -3.62 53831.76 88888.00 2009-03-09 21:52:02.904 068 17468.76 -3.66 53831.80 88888.00 2009-03-09 21:52:03.404 068 17468.78 -3.68 53831.72 88888.00 2009-03-09 21:52:03.904 068 17468.78 -3.66 53831.75 88888.00 2009-03-09 21:52:04.404 068 17468.78 -3.60 53831.77 88888.00 2009-03-09 21:52:04.904 068 17468.85 -3.57 53831.75 88888.00 2009-03-09 21:52:05.404 068 17468.87 -3.59 53831.85 88888.00 2009-03-09 21:52:05.904 068 17468.85 -3.65 53831.88 88888.00 2009-03-09 21:52:06.404 068 17468.85 -3.73 53831.96 88888.00 2009-03-09 21:52:06.904 068 17468.84 -3.63 53831.96 88888.00 2009-03-09 21:52:07.404 068 17468.83 -3.67 53831.91 88888.00 2009-03-09 21:52:07.904 068 17468.85 -3.72 53831.82 88888.00 2009-03-09 21:52:08.404 068 17468.80 -3.67 53831.88 88888.00 2009-03-09 21:52:08.904 068 17468.85 -3.75 53831.96 88888.00 2009-03-09 21:52:09.404 068 17468.83 -3.81 53831.96 88888.00 2009-03-09 21:52:09.904 068 17468.82 -3.85 53831.93 88888.00 2009-03-09 21:52:10.404 068 17468.88 -3.85 53831.93 88888.00 2009-03-09 21:52:10.904 068 17468.97 -3.86 53831.91 88888.00 2009-03-09 21:52:11.404 068 17469.02 -3.86 53831.86 88888.00 2009-03-09 21:52:11.904 068 17468.99 -3.82 53831.87 88888.00 2009-03-09 21:52:12.404 068 17468.87 -3.78 53831.86 88888.00 2009-03-09 21:52:12.904 068 17468.85 -3.81 53831.77 88888.00 2009-03-09 21:52:13.404 068 17468.89 -3.89 53831.73 88888.00 2009-03-09 21:52:13.904 068 17468.95 -3.90 53831.87 88888.00 2009-03-09 21:52:14.404 068 17468.87 -3.90 53831.83 88888.00 2009-03-09 21:52:14.904 068 17468.99 -3.91 53831.86 88888.00 2009-03-09 21:52:15.404 068 17469.14 -3.87 53831.91 88888.00 2009-03-09 21:52:15.904 068 17469.10 -3.85 53831.82 88888.00 2009-03-09 21:52:16.404 068 17469.03 -3.87 53831.76 88888.00 2009-03-09 21:52:16.904 068 17469.00 -3.87 53831.84 88888.00 2009-03-09 21:52:17.404 068 17468.94 -3.87 53831.81 88888.00 2009-03-09 21:52:17.904 068 17468.99 -3.86 53831.73 88888.00 2009-03-09 21:52:18.404 068 17469.11 -3.95 53831.76 88888.00 2009-03-09 21:52:18.904 068 17469.10 -3.91 53831.80 88888.00 2009-03-09 21:52:19.404 068 17469.02 -3.87 53831.75 88888.00 2009-03-09 21:52:19.904 068 17469.08 -3.90 53831.74 88888.00 2009-03-09 21:52:20.404 068 17469.11 -3.95 53831.84 88888.00 2009-03-09 21:52:20.904 068 17469.02 -3.83 53831.80 88888.00 2009-03-09 21:52:21.404 068 17469.04 -3.77 53831.82 88888.00 2009-03-09 21:52:21.904 068 17469.17 -3.76 53831.83 88888.00 2009-03-09 21:52:22.404 068 17469.08 -3.79 53831.84 88888.00 2009-03-09 21:52:22.904 068 17469.03 -3.87 53831.92 88888.00 2009-03-09 21:52:23.404 068 17469.03 -3.85 53831.92 88888.00 2009-03-09 21:52:23.904 068 17469.05 -3.71 53831.87 88888.00 2009-03-09 21:52:24.404 068 17469.13 -3.62 53831.96 88888.00 2009-03-09 21:52:24.904 068 17469.18 -3.58 53832.00 88888.00 2009-03-09 21:52:25.404 068 17469.20 -3.61 53832.03 88888.00 2009-03-09 21:52:25.904 068 17469.19 -3.63 53832.03 88888.00 2009-03-09 21:52:26.404 068 17469.11 -3.68 53832.04 88888.00 2009-03-09 21:52:26.904 068 17469.09 -3.67 53832.06 88888.00 2009-03-09 21:52:27.404 068 17469.13 -3.68 53831.93 88888.00 2009-03-09 21:52:27.904 068 17469.05 -3.66 53831.99 88888.00 2009-03-09 21:52:28.404 068 17469.03 -3.57 53832.02 88888.00 2009-03-09 21:52:28.904 068 17468.96 -3.57 53832.02 88888.00 2009-03-09 21:52:29.404 068 17469.00 -3.58 53831.94 88888.00 2009-03-09 21:52:29.904 068 17469.09 -3.60 53831.97 88888.00 2009-03-09 21:52:30.404 068 17469.06 -3.52 53832.06 88888.00 2009-03-09 21:52:30.904 068 17468.98 -3.52 53832.10 88888.00 2009-03-09 21:52:31.404 068 17468.94 -3.52 53832.13 88888.00 2009-03-09 21:52:31.904 068 17468.84 -3.44 53832.13 88888.00 2009-03-09 21:52:32.401 068 17468.89 -3.48 53832.07 88888.00 2009-03-09 21:52:32.901 068 17468.96 -3.42 53832.10 88888.00 2009-03-09 21:52:33.401 068 17468.85 -3.38 53832.15 88888.00 2009-03-09 21:52:33.901 068 17468.72 -3.32 53832.14 88888.00 2009-03-09 21:52:34.401 068 17468.74 -3.29 53832.18 88888.00 2009-03-09 21:52:34.901 068 17468.72 -3.24 53832.20 88888.00 2009-03-09 21:52:35.401 068 17468.58 -3.29 53832.25 88888.00 2009-03-09 21:52:35.901 068 17468.59 -3.24 53832.30 88888.00 2009-03-09 21:52:36.401 068 17468.62 -3.29 53832.40 88888.00 2009-03-09 21:52:36.901 068 17468.55 -3.27 53832.38 88888.00 2009-03-09 21:52:37.401 068 17468.42 -3.23 53832.28 88888.00 2009-03-09 21:52:37.901 068 17468.31 -3.24 53832.32 88888.00 2009-03-09 21:52:38.401 068 17468.26 -3.26 53832.35 88888.00 2009-03-09 21:52:38.901 068 17468.24 -3.23 53832.36 88888.00 2009-03-09 21:52:39.401 068 17468.18 -3.26 53832.32 88888.00 2009-03-09 21:52:39.901 068 17468.09 -3.28 53832.36 88888.00 2009-03-09 21:52:40.401 068 17468.08 -3.30 53832.38 88888.00 2009-03-09 21:52:40.901 068 17467.94 -3.34 53832.43 88888.00 2009-03-09 21:52:41.401 068 17467.98 -3.38 53832.53 88888.00 2009-03-09 21:52:41.901 068 17467.86 -3.34 53832.65 88888.00 2009-03-09 21:52:42.401 068 17467.73 -3.37 53832.69 88888.00 2009-03-09 21:52:42.901 068 17467.65 -3.38 53832.64 88888.00 2009-03-09 21:52:43.401 068 17467.65 -3.41 53832.61 88888.00 2009-03-09 21:52:43.901 068 17467.50 -3.42 53832.65 88888.00 2009-03-09 21:52:44.401 068 17467.49 -3.39 53832.61 88888.00 2009-03-09 21:52:44.901 068 17467.47 -3.41 53832.70 88888.00 2009-03-09 21:52:45.401 068 17467.44 -3.40 53832.74 88888.00 2009-03-09 21:52:45.901 068 17467.43 -3.44 53832.80 88888.00 2009-03-09 21:52:46.401 068 17467.35 -3.49 53832.77 88888.00 2009-03-09 21:52:46.901 068 17467.29 -3.48 53832.74 88888.00 2009-03-09 21:52:47.401 068 17467.26 -3.43 53832.75 88888.00 2009-03-09 21:52:47.901 068 17467.13 -3.44 53832.73 88888.00 2009-03-09 21:52:48.401 068 17466.96 -3.51 53832.80 88888.00 2009-03-09 21:52:48.901 068 17466.94 -3.50 53832.75 88888.00 2009-03-09 21:52:49.401 068 17466.99 -3.53 53832.78 88888.00 2009-03-09 21:52:49.901 068 17467.01 -3.53 53832.85 88888.00 2009-03-09 21:52:50.401 068 17466.86 -3.47 53832.87 88888.00 2009-03-09 21:52:50.901 068 17466.83 -3.47 53832.86 88888.00 2009-03-09 21:52:51.401 068 17466.82 -3.51 53832.87 88888.00 2009-03-09 21:52:51.901 068 17466.75 -3.49 53832.97 88888.00 2009-03-09 21:52:52.401 068 17466.71 -3.49 53833.06 88888.00 2009-03-09 21:52:52.901 068 17466.61 -3.46 53833.07 88888.00 2009-03-09 21:52:53.401 068 17466.55 -3.40 53832.96 88888.00 2009-03-09 21:52:53.901 068 17466.59 -3.37 53832.98 88888.00 2009-03-09 21:52:54.401 068 17466.44 -3.36 53833.04 88888.00 2009-03-09 21:52:54.901 068 17466.33 -3.32 53833.06 88888.00 2009-03-09 21:52:55.401 068 17466.23 -3.36 53833.09 88888.00 2009-03-09 21:52:55.901 068 17466.13 -3.30 53833.07 88888.00 2009-03-09 21:52:56.401 068 17466.09 -3.30 53833.06 88888.00 2009-03-09 21:52:56.901 068 17466.05 -3.36 53833.08 88888.00 2009-03-09 21:52:57.401 068 17465.93 -3.38 53833.00 88888.00 2009-03-09 21:52:57.901 068 17465.92 -3.36 53833.03 88888.00 2009-03-09 21:52:58.401 068 17465.87 -3.27 53832.97 88888.00 2009-03-09 21:52:58.901 068 17465.83 -3.21 53833.00 88888.00 2009-03-09 21:52:59.401 068 17465.91 -3.21 53833.00 88888.00 2009-03-09 21:52:59.901 068 17465.90 -3.12 53833.01 88888.00 2009-03-09 21:53:00.401 068 17465.83 -3.10 53833.07 88888.00 2009-03-09 21:53:00.901 068 17465.73 -3.08 53833.11 88888.00 2009-03-09 21:53:01.401 068 17465.72 -2.95 53833.14 88888.00 2009-03-09 21:53:01.901 068 17465.78 -2.89 53833.14 88888.00 2009-03-09 21:53:02.401 068 17465.69 -2.85 53833.07 88888.00 2009-03-09 21:53:02.901 068 17465.61 -2.82 53833.14 88888.00 2009-03-09 21:53:03.401 068 17465.53 -2.75 53833.20 88888.00 2009-03-09 21:53:03.901 068 17465.46 -2.76 53833.18 88888.00 2009-03-09 21:53:04.401 068 17465.45 -2.73 53833.23 88888.00 2009-03-09 21:53:04.901 068 17465.31 -2.70 53833.26 88888.00 2009-03-09 21:53:05.401 068 17465.19 -2.59 53833.25 88888.00 2009-03-09 21:53:05.901 068 17465.21 -2.61 53833.22 88888.00 2009-03-09 21:53:06.401 068 17465.26 -2.58 53833.23 88888.00 2009-03-09 21:53:06.901 068 17465.16 -2.55 53833.25 88888.00 2009-03-09 21:53:07.401 068 17465.13 -2.52 53833.20 88888.00 2009-03-09 21:53:07.901 068 17465.10 -2.39 53833.19 88888.00 2009-03-09 21:53:08.401 068 17465.04 -2.39 53833.16 88888.00 2009-03-09 21:53:08.901 068 17465.04 -2.29 53833.12 88888.00 2009-03-09 21:53:09.401 068 17465.04 -2.17 53833.10 88888.00 2009-03-09 21:53:09.901 068 17464.95 -2.14 53833.09 88888.00 2009-03-09 21:53:10.401 068 17464.92 -2.09 53833.07 88888.00 2009-03-09 21:53:10.901 068 17464.99 -2.07 53833.10 88888.00 2009-03-09 21:53:11.401 068 17464.92 -2.04 53833.12 88888.00 2009-03-09 21:53:11.901 068 17464.77 -1.96 53833.10 88888.00 2009-03-09 21:53:12.401 068 17464.68 -1.90 53833.11 88888.00 2009-03-09 21:53:12.901 068 17464.61 -1.86 53833.16 88888.00 2009-03-09 21:53:13.401 068 17464.65 -1.77 53833.12 88888.00 2009-03-09 21:53:13.901 068 17464.68 -1.80 53833.01 88888.00 2009-03-09 21:53:14.401 068 17464.56 -1.72 53833.01 88888.00 2009-03-09 21:53:14.901 068 17464.54 -1.67 53833.12 88888.00 2009-03-09 21:53:15.401 068 17464.54 -1.64 53833.12 88888.00 2009-03-09 21:53:15.901 068 17464.49 -1.56 53833.19 88888.00 2009-03-09 21:53:16.401 068 17464.45 -1.53 53833.22 88888.00 2009-03-09 21:53:16.901 068 17464.31 -1.46 53833.23 88888.00 2009-03-09 21:53:17.401 068 17464.25 -1.42 53833.23 88888.00 2009-03-09 21:53:17.901 068 17464.20 -1.39 53833.17 88888.00 2009-03-09 21:53:18.401 068 17464.20 -1.41 53833.25 88888.00 2009-03-09 21:53:18.901 068 17464.16 -1.43 53833.22 88888.00 2009-03-09 21:53:19.401 068 17464.05 -1.36 53833.25 88888.00 2009-03-09 21:53:19.901 068 17463.97 -1.33 53833.29 88888.00 2009-03-09 21:53:20.401 068 17463.94 -1.22 53833.29 88888.00 2009-03-09 21:53:20.901 068 17463.86 -1.29 53833.26 88888.00 2009-03-09 21:53:21.401 068 17463.80 -1.41 53833.23 88888.00 2009-03-09 21:53:21.901 068 17463.74 -1.39 53833.26 88888.00 2009-03-09 21:53:22.401 068 17463.70 -1.38 53833.22 88888.00 2009-03-09 21:53:22.901 068 17463.67 -1.38 53833.22 88888.00 2009-03-09 21:53:23.401 068 17463.63 -1.34 53833.19 88888.00 2009-03-09 21:53:23.901 068 17463.63 -1.27 53833.10 88888.00 2009-03-09 21:53:24.401 068 17463.60 -1.26 53833.15 88888.00 2009-03-09 21:53:24.901 068 17463.54 -1.32 53833.18 88888.00 2009-03-09 21:53:25.401 068 17463.54 -1.28 53833.22 88888.00 2009-03-09 21:53:25.901 068 17463.52 -1.25 53833.26 88888.00 2009-03-09 21:53:26.401 068 17463.48 -1.24 53833.17 88888.00 2009-03-09 21:53:26.901 068 17463.45 -1.32 53833.12 88888.00 2009-03-09 21:53:27.401 068 17463.38 -1.36 53833.06 88888.00 2009-03-09 21:53:27.901 068 17463.32 -1.41 53833.09 88888.00 2009-03-09 21:53:28.401 068 17463.31 -1.41 53833.09 88888.00 2009-03-09 21:53:28.901 068 17463.37 -1.35 53833.07 88888.00 2009-03-09 21:53:29.401 068 17463.35 -1.29 53832.96 88888.00 2009-03-09 21:53:29.901 068 17463.32 -1.32 53832.97 88888.00 2009-03-09 21:53:30.401 068 17463.33 -1.33 53832.96 88888.00 2009-03-09 21:53:30.901 068 17463.34 -1.41 53832.99 88888.00 2009-03-09 21:53:31.401 068 17463.29 -1.38 53833.03 88888.00 2009-03-09 21:53:31.901 068 17463.22 -1.32 53833.03 88888.00 2009-03-09 21:53:32.401 068 17463.19 -1.35 53832.99 88888.00 2009-03-09 21:53:32.901 068 17463.24 -1.44 53832.95 88888.00 2009-03-09 21:53:33.401 068 17463.16 -1.41 53833.04 88888.00 2009-03-09 21:53:33.901 068 17463.08 -1.37 53833.05 88888.00 2009-03-09 21:53:34.401 068 17463.13 -1.38 53833.03 88888.00 2009-03-09 21:53:34.901 068 17463.11 -1.37 53833.03 88888.00 2009-03-09 21:53:35.401 068 17463.13 -1.41 53833.00 88888.00 2009-03-09 21:53:35.901 068 17463.08 -1.43 53833.03 88888.00 2009-03-09 21:53:36.401 068 17463.22 -1.43 53832.98 88888.00 2009-03-09 21:53:36.901 068 17463.24 -1.44 53832.88 88888.00 2009-03-09 21:53:37.401 068 17463.15 -1.45 53832.87 88888.00 2009-03-09 21:53:37.901 068 17463.11 -1.43 53832.91 88888.00 2009-03-09 21:53:38.401 068 17463.06 -1.44 53832.94 88888.00 2009-03-09 21:53:38.901 068 17463.09 -1.42 53832.92 88888.00 2009-03-09 21:53:39.401 068 17463.12 -1.48 53832.94 88888.00 2009-03-09 21:53:39.901 068 17463.21 -1.52 53832.94 88888.00 2009-03-09 21:53:40.401 068 17463.25 -1.55 53833.00 88888.00 2009-03-09 21:53:40.901 068 17463.34 -1.62 53833.00 88888.00 2009-03-09 21:53:41.401 068 17463.31 -1.57 53832.98 88888.00 2009-03-09 21:53:41.901 068 17463.36 -1.56 53832.86 88888.00 2009-03-09 21:53:42.401 068 17463.41 -1.57 53832.86 88888.00 2009-03-09 21:53:42.901 068 17463.43 -1.61 53832.84 88888.00 2009-03-09 21:53:43.401 068 17463.38 -1.67 53832.88 88888.00 2009-03-09 21:53:43.901 068 17463.28 -1.68 53832.94 88888.00 2009-03-09 21:53:44.401 068 17463.29 -1.67 53832.96 88888.00 2009-03-09 21:53:44.901 068 17463.41 -1.70 53832.86 88888.00 2009-03-09 21:53:45.401 068 17463.41 -1.73 53832.85 88888.00 2009-03-09 21:53:45.901 068 17463.43 -1.70 53832.84 88888.00 2009-03-09 21:53:46.401 068 17463.39 -1.65 53832.82 88888.00 2009-03-09 21:53:46.901 068 17463.44 -1.65 53832.76 88888.00 2009-03-09 21:53:47.401 068 17463.49 -1.68 53832.73 88888.00 2009-03-09 21:53:47.901 068 17463.56 -1.73 53832.69 88888.00 2009-03-09 21:53:48.401 068 17463.51 -1.76 53832.67 88888.00 2009-03-09 21:53:48.901 068 17463.52 -1.74 53832.70 88888.00 2009-03-09 21:53:49.401 068 17463.48 -1.76 53832.61 88888.00 2009-03-09 21:53:49.901 068 17463.38 -1.76 53832.58 88888.00 2009-03-09 21:53:50.401 068 17463.53 -1.71 53832.59 88888.00 2009-03-09 21:53:50.901 068 17463.56 -1.74 53832.61 88888.00 2009-03-09 21:53:51.401 068 17463.53 -1.82 53832.62 88888.00 2009-03-09 21:53:51.901 068 17463.57 -1.86 53832.58 88888.00 2009-03-09 21:53:52.401 068 17463.60 -1.78 53832.58 88888.00 2009-03-09 21:53:52.901 068 17463.67 -1.75 53832.62 88888.00 2009-03-09 21:53:53.401 068 17463.72 -1.75 53832.60 88888.00 2009-03-09 21:53:53.901 068 17463.60 -1.78 53832.58 88888.00 2009-03-09 21:53:54.401 068 17463.66 -1.82 53832.64 88888.00 2009-03-09 21:53:54.901 068 17463.66 -1.90 53832.72 88888.00 2009-03-09 21:53:55.401 068 17463.67 -1.94 53832.60 88888.00 2009-03-09 21:53:55.901 068 17463.58 -1.90 53832.52 88888.00 2009-03-09 21:53:56.401 068 17463.52 -1.91 53832.55 88888.00 2009-03-09 21:53:56.901 068 17463.59 -1.95 53832.56 88888.00 2009-03-09 21:53:57.401 068 17463.64 -2.00 53832.48 88888.00 2009-03-09 21:53:57.901 068 17463.64 -2.05 53832.47 88888.00 2009-03-09 21:53:58.401 068 17463.62 -2.04 53832.51 88888.00 2009-03-09 21:53:58.901 068 17463.49 -2.07 53832.55 88888.00 2009-03-09 21:53:59.401 068 17463.54 -2.03 53832.48 88888.00 2009-03-09 21:53:59.901 068 17463.49 -1.96 53832.60 88888.00 2009-03-09 21:54:00.401 068 17463.52 -1.97 53832.61 88888.00 2009-03-09 21:54:00.901 068 17463.57 -1.98 53832.54 88888.00 2009-03-09 21:54:01.401 068 17463.66 -2.03 53832.44 88888.00 2009-03-09 21:54:01.901 068 17463.64 -2.02 53832.44 88888.00 2009-03-09 21:54:02.401 068 17463.53 -2.00 53832.50 88888.00 2009-03-09 21:54:02.901 068 17463.55 -2.04 53832.53 88888.00 2009-03-09 21:54:03.401 068 17463.63 -2.06 53832.59 88888.00 2009-03-09 21:54:03.901 068 17463.68 -2.14 53832.61 88888.00 2009-03-09 21:54:04.401 068 17463.62 -2.19 53832.61 88888.00 2009-03-09 21:54:04.901 068 17463.64 -2.17 53832.51 88888.00 2009-03-09 21:54:05.401 068 17463.65 -2.21 53832.49 88888.00 2009-03-09 21:54:05.901 068 17463.73 -2.21 53832.44 88888.00 2009-03-09 21:54:06.401 068 17463.68 -2.17 53832.51 88888.00 2009-03-09 21:54:06.901 068 17463.67 -2.16 53832.48 88888.00 2009-03-09 21:54:07.401 068 17463.68 -2.14 53832.37 88888.00 2009-03-09 21:54:07.901 068 17463.67 -2.12 53832.29 88888.00 2009-03-09 21:54:08.401 068 17463.67 -2.07 53832.30 88888.00 2009-03-09 21:54:08.901 068 17463.73 -2.07 53832.30 88888.00 2009-03-09 21:54:09.401 068 17463.78 -2.10 53832.22 88888.00 2009-03-09 21:54:09.901 068 17463.74 -2.12 53832.27 88888.00 2009-03-09 21:54:10.401 068 17463.70 -2.13 53832.35 88888.00 2009-03-09 21:54:10.901 068 17463.80 -2.11 53832.32 88888.00 2009-03-09 21:54:11.401 068 17463.85 -2.07 53832.28 88888.00 2009-03-09 21:54:11.901 068 17463.85 -2.07 53832.19 88888.00 2009-03-09 21:54:12.401 068 17463.93 -2.05 53832.16 88888.00 2009-03-09 21:54:12.901 068 17464.00 -2.01 53832.13 88888.00 2009-03-09 21:54:13.401 068 17463.92 -2.01 53832.15 88888.00 2009-03-09 21:54:13.901 068 17463.95 -1.97 53832.17 88888.00 2009-03-09 21:54:14.401 068 17464.03 -1.95 53832.17 88888.00 2009-03-09 21:54:14.901 068 17464.10 -2.05 53832.16 88888.00 2009-03-09 21:54:15.401 068 17464.11 -1.98 53832.24 88888.00 2009-03-09 21:54:15.901 068 17464.11 -1.97 53832.27 88888.00 2009-03-09 21:54:16.401 068 17464.20 -2.01 53832.30 88888.00 2009-03-09 21:54:16.901 068 17464.23 -1.93 53832.26 88888.00 2009-03-09 21:54:17.401 068 17464.25 -1.87 53832.11 88888.00 2009-03-09 21:54:17.901 068 17464.25 -1.94 53832.16 88888.00 2009-03-09 21:54:18.401 068 17464.30 -1.94 53832.08 88888.00 2009-03-09 21:54:18.901 068 17464.27 -1.90 53832.05 88888.00 2009-03-09 21:54:19.401 068 17464.37 -1.87 53832.09 88888.00 2009-03-09 21:54:19.901 068 17464.44 -1.93 53832.03 88888.00 2009-03-09 21:54:20.401 068 17464.48 -1.90 53831.97 88888.00 2009-03-09 21:54:20.901 068 17464.50 -1.91 53831.99 88888.00 2009-03-09 21:54:21.401 068 17464.53 -1.93 53832.05 88888.00 2009-03-09 21:54:21.901 068 17464.62 -1.86 53832.09 88888.00 2009-03-09 21:54:22.401 068 17464.66 -1.91 53832.14 88888.00 2009-03-09 21:54:22.901 068 17464.70 -1.91 53832.26 88888.00 2009-03-09 21:54:23.401 068 17464.77 -1.87 53832.24 88888.00 2009-03-09 21:54:23.901 068 17464.82 -1.83 53832.16 88888.00 2009-03-09 21:54:24.401 068 17464.77 -1.84 53832.14 88888.00 2009-03-09 21:54:24.901 068 17464.81 -1.82 53832.16 88888.00 2009-03-09 21:54:25.401 068 17464.87 -1.77 53832.08 88888.00 2009-03-09 21:54:25.901 068 17464.87 -1.72 53831.98 88888.00 2009-03-09 21:54:26.401 068 17464.87 -1.71 53831.91 88888.00 2009-03-09 21:54:26.901 068 17464.90 -1.67 53831.90 88888.00 2009-03-09 21:54:27.401 068 17464.97 -1.68 53831.94 88888.00 2009-03-09 21:54:27.901 068 17465.04 -1.72 53831.88 88888.00 2009-03-09 21:54:28.401 068 17465.09 -1.74 53831.92 88888.00 2009-03-09 21:54:28.901 068 17465.13 -1.78 53831.93 88888.00 2009-03-09 21:54:29.401 068 17465.08 -1.80 53831.87 88888.00 2009-03-09 21:54:29.901 068 17465.07 -1.72 53831.93 88888.00 2009-03-09 21:54:30.401 068 17465.13 -1.71 53831.99 88888.00 2009-03-09 21:54:30.901 068 17465.09 -1.72 53832.06 88888.00 2009-03-09 21:54:31.401 068 17465.13 -1.71 53832.00 88888.00 2009-03-09 21:54:31.901 068 17465.15 -1.74 53831.92 88888.00 2009-03-09 21:54:32.401 068 17465.27 -1.67 53831.87 88888.00 2009-03-09 21:54:32.901 068 17465.29 -1.68 53831.93 88888.00 2009-03-09 21:54:33.401 068 17465.31 -1.70 53831.85 88888.00 2009-03-09 21:54:33.901 068 17465.35 -1.75 53831.93 88888.00 2009-03-09 21:54:34.401 068 17465.36 -1.76 53832.00 88888.00 2009-03-09 21:54:34.901 068 17465.33 -1.75 53831.93 88888.00 2009-03-09 21:54:35.401 068 17465.38 -1.75 53832.03 88888.00 2009-03-09 21:54:35.901 068 17465.37 -1.72 53831.91 88888.00 2009-03-09 21:54:36.401 068 17465.39 -1.74 53831.90 88888.00 2009-03-09 21:54:36.901 068 17465.43 -1.76 53831.88 88888.00 2009-03-09 21:54:37.401 068 17465.48 -1.72 53832.02 88888.00 2009-03-09 21:54:37.901 068 17465.55 -1.65 53832.11 88888.00 2009-03-09 21:54:38.401 068 17465.55 -1.61 53832.10 88888.00 2009-03-09 21:54:38.901 068 17465.58 -1.62 53832.00 88888.00 2009-03-09 21:54:39.401 068 17465.63 -1.56 53832.05 88888.00 2009-03-09 21:54:39.901 068 17465.71 -1.59 53832.07 88888.00 2009-03-09 21:54:40.401 068 17465.80 -1.66 53831.98 88888.00 2009-03-09 21:54:40.901 068 17465.78 -1.70 53831.98 88888.00 2009-03-09 21:54:41.401 068 17465.76 -1.72 53832.04 88888.00 2009-03-09 21:54:41.901 068 17465.79 -1.71 53832.07 88888.00 2009-03-09 21:54:42.401 068 17465.77 -1.67 53832.06 88888.00 2009-03-09 21:54:42.901 068 17465.83 -1.70 53832.00 88888.00 2009-03-09 21:54:43.401 068 17465.83 -1.73 53831.95 88888.00 2009-03-09 21:54:43.901 068 17465.79 -1.71 53831.93 88888.00 2009-03-09 21:54:44.401 068 17465.79 -1.70 53832.09 88888.00 2009-03-09 21:54:44.901 068 17465.77 -1.68 53832.08 88888.00 2009-03-09 21:54:45.401 068 17465.82 -1.66 53832.09 88888.00 2009-03-09 21:54:45.901 068 17465.83 -1.66 53832.19 88888.00 2009-03-09 21:54:46.401 068 17465.93 -1.62 53832.16 88888.00 2009-03-09 21:54:46.901 068 17465.92 -1.63 53832.13 88888.00 2009-03-09 21:54:47.401 068 17465.87 -1.63 53832.05 88888.00 2009-03-09 21:54:47.901 068 17465.88 -1.62 53831.97 88888.00 2009-03-09 21:54:48.401 068 17465.80 -1.67 53832.05 88888.00 2009-03-09 21:54:48.901 068 17465.88 -1.73 53832.10 88888.00 2009-03-09 21:54:49.401 068 17465.97 -1.81 53832.08 88888.00 2009-03-09 21:54:49.901 068 17466.00 -1.77 53832.15 88888.00 2009-03-09 21:54:50.401 068 17466.03 -1.72 53832.17 88888.00 2009-03-09 21:54:50.901 068 17466.00 -1.68 53832.09 88888.00 2009-03-09 21:54:51.401 068 17465.99 -1.63 53832.07 88888.00 2009-03-09 21:54:51.901 068 17466.03 -1.62 53832.11 88888.00 2009-03-09 21:54:52.401 068 17466.05 -1.59 53832.14 88888.00 2009-03-09 21:54:52.901 068 17466.03 -1.58 53832.13 88888.00 2009-03-09 21:54:53.401 068 17465.96 -1.62 53832.14 88888.00 2009-03-09 21:54:53.901 068 17465.96 -1.64 53832.16 88888.00 2009-03-09 21:54:54.401 068 17465.99 -1.56 53832.19 88888.00 2009-03-09 21:54:54.901 068 17465.88 -1.56 53832.15 88888.00 2009-03-09 21:54:55.401 068 17465.81 -1.64 53832.13 88888.00 2009-03-09 21:54:55.901 068 17465.79 -1.65 53832.07 88888.00 2009-03-09 21:54:56.398 068 17465.82 -1.58 53832.06 88888.00 2009-03-09 21:54:56.908 068 17465.79 -1.53 53832.08 88888.00 2009-03-09 21:54:57.408 068 17465.87 -1.56 53832.08 88888.00 2009-03-09 21:54:57.908 068 17465.89 -1.62 53832.03 88888.00 2009-03-09 21:54:58.408 068 17465.78 -1.56 53832.02 88888.00 2009-03-09 21:54:58.908 068 17465.73 -1.51 53831.94 88888.00 2009-03-09 21:54:59.408 068 17465.80 -1.46 53832.03 88888.00 2009-03-09 21:54:59.908 068 17465.88 -1.45 53832.10 88888.00 2009-03-09 21:55:00.408 068 17465.84 -1.43 53832.10 88888.00 2009-03-09 21:55:00.908 068 17465.83 -1.44 53832.19 88888.00 2009-03-09 21:55:01.408 068 17465.79 -1.45 53832.21 88888.00 2009-03-09 21:55:01.908 068 17465.78 -1.41 53832.19 88888.00 2009-03-09 21:55:02.408 068 17465.76 -1.34 53832.07 88888.00 2009-03-09 21:55:02.908 068 17465.66 -1.29 53831.98 88888.00 2009-03-09 21:55:03.408 068 17465.60 -1.25 53831.99 88888.00 2009-03-09 21:55:03.908 068 17465.61 -1.28 53832.00 88888.00 2009-03-09 21:55:04.408 068 17465.60 -1.19 53832.04 88888.00 2009-03-09 21:55:04.908 068 17465.62 -1.13 53832.11 88888.00 2009-03-09 21:55:05.408 068 17465.67 -1.18 53832.15 88888.00 2009-03-09 21:55:05.908 068 17465.61 -1.17 53832.14 88888.00 2009-03-09 21:55:06.408 068 17465.66 -1.07 53832.17 88888.00 2009-03-09 21:55:06.908 068 17465.69 -1.05 53832.14 88888.00 2009-03-09 21:55:07.408 068 17465.66 -0.98 53832.15 88888.00 2009-03-09 21:55:07.908 068 17465.71 -0.96 53832.17 88888.00 2009-03-09 21:55:08.408 068 17465.67 -0.98 53832.29 88888.00 2009-03-09 21:55:08.908 068 17465.61 -0.97 53832.35 88888.00 2009-03-09 21:55:09.408 068 17465.53 -0.86 53832.37 88888.00 2009-03-09 21:55:09.908 068 17465.55 -0.78 53832.37 88888.00 2009-03-09 21:55:10.408 068 17465.57 -0.79 53832.42 88888.00 2009-03-09 21:55:10.908 068 17465.52 -0.78 53832.42 88888.00 2009-03-09 21:55:11.408 068 17465.47 -0.82 53832.40 88888.00 2009-03-09 21:55:11.908 068 17465.55 -0.77 53832.35 88888.00 2009-03-09 21:55:12.408 068 17465.58 -0.68 53832.40 88888.00 2009-03-09 21:55:12.908 068 17465.61 -0.63 53832.37 88888.00 2009-03-09 21:55:13.408 068 17465.55 -0.60 53832.36 88888.00 2009-03-09 21:55:13.908 068 17465.41 -0.60 53832.35 88888.00 2009-03-09 21:55:14.408 068 17465.40 -0.61 53832.27 88888.00 2009-03-09 21:55:14.908 068 17465.37 -0.60 53832.21 88888.00 2009-03-09 21:55:15.408 068 17465.41 -0.63 53832.26 88888.00 2009-03-09 21:55:15.908 068 17465.50 -0.61 53832.27 88888.00 2009-03-09 21:55:16.408 068 17465.43 -0.56 53832.28 88888.00 2009-03-09 21:55:16.908 068 17465.33 -0.54 53832.33 88888.00 2009-03-09 21:55:17.408 068 17465.32 -0.54 53832.31 88888.00 2009-03-09 21:55:17.908 068 17465.29 -0.45 53832.33 88888.00 2009-03-09 21:55:18.408 068 17465.22 -0.40 53832.27 88888.00 2009-03-09 21:55:18.908 068 17465.21 -0.35 53832.26 88888.00 2009-03-09 21:55:19.408 068 17465.20 -0.34 53832.25 88888.00 2009-03-09 21:55:19.908 068 17465.18 -0.41 53832.33 88888.00 2009-03-09 21:55:20.408 068 17465.17 -0.41 53832.21 88888.00 2009-03-09 21:55:20.908 068 17465.21 -0.36 53832.17 88888.00 2009-03-09 21:55:21.408 068 17465.16 -0.35 53832.26 88888.00 2009-03-09 21:55:21.908 068 17465.21 -0.34 53832.26 88888.00 2009-03-09 21:55:22.408 068 17465.17 -0.29 53832.27 88888.00 2009-03-09 21:55:22.908 068 17465.09 -0.27 53832.31 88888.00 2009-03-09 21:55:23.408 068 17465.08 -0.24 53832.25 88888.00 2009-03-09 21:55:23.908 068 17465.10 -0.28 53832.19 88888.00 2009-03-09 21:55:24.408 068 17465.06 -0.28 53832.25 88888.00 2009-03-09 21:55:24.908 068 17465.01 -0.22 53832.25 88888.00 2009-03-09 21:55:25.408 068 17465.08 -0.24 53832.36 88888.00 2009-03-09 21:55:25.908 068 17464.99 -0.28 53832.41 88888.00 2009-03-09 21:55:26.408 068 17464.94 -0.27 53832.35 88888.00 2009-03-09 21:55:26.908 068 17464.88 -0.25 53832.27 88888.00 2009-03-09 21:55:27.408 068 17464.94 -0.20 53832.26 88888.00 2009-03-09 21:55:27.908 068 17464.88 -0.19 53832.27 88888.00 2009-03-09 21:55:28.408 068 17464.81 -0.16 53832.28 88888.00 2009-03-09 21:55:28.908 068 17464.70 -0.14 53832.24 88888.00 2009-03-09 21:55:29.408 068 17464.70 -0.21 53832.17 88888.00 2009-03-09 21:55:29.908 068 17464.78 -0.20 53832.26 88888.00 2009-03-09 21:55:30.408 068 17464.77 -0.20 53832.30 88888.00 2009-03-09 21:55:30.908 068 17464.61 -0.21 53832.35 88888.00 2009-03-09 21:55:31.408 068 17464.51 -0.29 53832.42 88888.00 2009-03-09 21:55:31.908 068 17464.51 -0.32 53832.43 88888.00 2009-03-09 21:55:32.408 068 17464.46 -0.31 53832.41 88888.00 2009-03-09 21:55:32.908 068 17464.50 -0.29 53832.43 88888.00 2009-03-09 21:55:33.408 068 17464.54 -0.36 53832.50 88888.00 2009-03-09 21:55:33.908 068 17464.58 -0.36 53832.42 88888.00 2009-03-09 21:55:34.408 068 17464.57 -0.43 53832.42 88888.00 2009-03-09 21:55:34.908 068 17464.56 -0.43 53832.43 88888.00 2009-03-09 21:55:35.408 068 17464.51 -0.45 53832.42 88888.00 2009-03-09 21:55:35.908 068 17464.44 -0.47 53832.50 88888.00 2009-03-09 21:55:36.408 068 17464.37 -0.44 53832.52 88888.00 2009-03-09 21:55:36.908 068 17464.34 -0.45 53832.51 88888.00 2009-03-09 21:55:37.408 068 17464.35 -0.48 53832.38 88888.00 2009-03-09 21:55:37.908 068 17464.35 -0.57 53832.35 88888.00 2009-03-09 21:55:38.408 068 17464.41 -0.67 53832.30 88888.00 2009-03-09 21:55:38.908 068 17464.35 -0.64 53832.37 88888.00 2009-03-09 21:55:39.408 068 17464.27 -0.57 53832.40 88888.00 2009-03-09 21:55:39.908 068 17464.17 -0.60 53832.37 88888.00 2009-03-09 21:55:40.408 068 17464.11 -0.71 53832.41 88888.00 2009-03-09 21:55:40.908 068 17464.07 -0.76 53832.42 88888.00 2009-03-09 21:55:41.408 068 17464.06 -0.77 53832.47 88888.00 2009-03-09 21:55:41.908 068 17463.99 -0.74 53832.48 88888.00 2009-03-09 21:55:42.408 068 17464.06 -0.80 53832.47 88888.00 2009-03-09 21:55:42.908 068 17464.06 -0.80 53832.41 88888.00 2009-03-09 21:55:43.408 068 17463.95 -0.82 53832.44 88888.00 2009-03-09 21:55:43.908 068 17463.98 -0.87 53832.55 88888.00 2009-03-09 21:55:44.408 068 17463.95 -0.92 53832.61 88888.00 2009-03-09 21:55:44.908 068 17463.92 -0.88 53832.59 88888.00 2009-03-09 21:55:45.408 068 17463.90 -0.98 53832.51 88888.00 2009-03-09 21:55:45.908 068 17463.90 -1.06 53832.55 88888.00 2009-03-09 21:55:46.408 068 17463.86 -1.07 53832.53 88888.00 2009-03-09 21:55:46.908 068 17463.89 -1.15 53832.55 88888.00 2009-03-09 21:55:47.408 068 17463.93 -1.14 53832.63 88888.00 2009-03-09 21:55:47.908 068 17463.86 -1.13 53832.63 88888.00 2009-03-09 21:55:48.408 068 17463.88 -1.23 53832.61 88888.00 2009-03-09 21:55:48.908 068 17463.85 -1.23 53832.58 88888.00 2009-03-09 21:55:49.408 068 17463.79 -1.22 53832.59 88888.00 2009-03-09 21:55:49.908 068 17463.84 -1.22 53832.51 88888.00 2009-03-09 21:55:50.408 068 17463.87 -1.31 53832.38 88888.00 2009-03-09 21:55:50.908 068 17463.73 -1.28 53832.35 88888.00 2009-03-09 21:55:51.408 068 17463.75 -1.32 53832.51 88888.00 2009-03-09 21:55:51.908 068 17463.76 -1.29 53832.59 88888.00 2009-03-09 21:55:52.408 068 17463.75 -1.34 53832.52 88888.00 2009-03-09 21:55:52.908 068 17463.76 -1.31 53832.53 88888.00 2009-03-09 21:55:53.408 068 17463.78 -1.33 53832.60 88888.00 2009-03-09 21:55:53.908 068 17463.87 -1.37 53832.58 88888.00 2009-03-09 21:55:54.408 068 17463.87 -1.42 53832.55 88888.00 2009-03-09 21:55:54.908 068 17463.86 -1.47 53832.56 88888.00 2009-03-09 21:55:55.408 068 17463.82 -1.45 53832.62 88888.00 2009-03-09 21:55:55.908 068 17463.85 -1.53 53832.59 88888.00 2009-03-09 21:55:56.408 068 17463.84 -1.55 53832.48 88888.00 2009-03-09 21:55:56.908 068 17463.77 -1.57 53832.43 88888.00 2009-03-09 21:55:57.408 068 17463.74 -1.62 53832.48 88888.00 2009-03-09 21:55:57.908 068 17463.78 -1.57 53832.53 88888.00 2009-03-09 21:55:58.408 068 17463.83 -1.56 53832.51 88888.00 2009-03-09 21:55:58.908 068 17463.88 -1.53 53832.53 88888.00 2009-03-09 21:55:59.408 068 17463.96 -1.57 53832.55 88888.00 2009-03-09 21:55:59.908 068 17464.00 -1.68 53832.47 88888.00 2009-03-09 21:56:00.408 068 17463.94 -1.66 53832.43 88888.00 2009-03-09 21:56:00.908 068 17463.96 -1.63 53832.36 88888.00 2009-03-09 21:56:01.408 068 17463.98 -1.64 53832.38 88888.00 2009-03-09 21:56:01.908 068 17463.96 -1.72 53832.35 88888.00 2009-03-09 21:56:02.408 068 17463.88 -1.80 53832.30 88888.00 2009-03-09 21:56:02.908 068 17463.95 -1.76 53832.30 88888.00 2009-03-09 21:56:03.408 068 17463.98 -1.71 53832.30 88888.00 2009-03-09 21:56:03.908 068 17464.05 -1.72 53832.28 88888.00 2009-03-09 21:56:04.408 068 17464.04 -1.77 53832.18 88888.00 2009-03-09 21:56:04.908 068 17463.97 -1.80 53832.22 88888.00 2009-03-09 21:56:05.408 068 17464.05 -1.84 53832.30 88888.00 2009-03-09 21:56:05.908 068 17464.06 -1.88 53832.25 88888.00 2009-03-09 21:56:06.408 068 17464.02 -1.81 53832.19 88888.00 2009-03-09 21:56:06.908 068 17464.05 -1.83 53832.20 88888.00 2009-03-09 21:56:07.408 068 17464.19 -1.85 53832.26 88888.00 2009-03-09 21:56:07.908 068 17464.21 -1.84 53832.26 88888.00 2009-03-09 21:56:08.408 068 17464.25 -1.92 53832.11 88888.00 2009-03-09 21:56:08.908 068 17464.24 -1.92 53832.06 88888.00 2009-03-09 21:56:09.408 068 17464.28 -1.90 53832.14 88888.00 2009-03-09 21:56:09.908 068 17464.29 -1.86 53832.16 88888.00 2009-03-09 21:56:10.408 068 17464.34 -1.93 53832.15 88888.00 2009-03-09 21:56:10.908 068 17464.41 -1.91 53832.16 88888.00 2009-03-09 21:56:11.408 068 17464.41 -1.94 53832.27 88888.00 2009-03-09 21:56:11.908 068 17464.45 -1.92 53832.26 88888.00 2009-03-09 21:56:12.408 068 17464.43 -1.93 53832.18 88888.00 2009-03-09 21:56:12.908 068 17464.49 -1.94 53832.16 88888.00 2009-03-09 21:56:13.408 068 17464.49 -1.95 53832.11 88888.00 2009-03-09 21:56:13.908 068 17464.54 -1.97 53832.07 88888.00 2009-03-09 21:56:14.408 068 17464.58 -1.91 53832.07 88888.00 2009-03-09 21:56:14.908 068 17464.65 -1.91 53832.09 88888.00 2009-03-09 21:56:15.408 068 17464.67 -1.91 53832.13 88888.00 2009-03-09 21:56:15.908 068 17464.62 -1.92 53832.09 88888.00 2009-03-09 21:56:16.408 068 17464.64 -1.88 53831.99 88888.00 2009-03-09 21:56:16.908 068 17464.69 -1.84 53831.95 88888.00 2009-03-09 21:56:17.408 068 17464.74 -1.84 53831.95 88888.00 2009-03-09 21:56:17.908 068 17464.84 -1.91 53831.99 88888.00 2009-03-09 21:56:18.408 068 17464.81 -1.86 53831.97 88888.00 2009-03-09 21:56:18.908 068 17464.81 -1.83 53831.92 88888.00 2009-03-09 21:56:19.408 068 17464.88 -1.82 53831.95 88888.00 2009-03-09 21:56:19.908 068 17464.89 -1.83 53831.90 88888.00 2009-03-09 21:56:20.408 068 17464.98 -1.82 53831.90 88888.00 2009-03-09 21:56:20.908 068 17464.96 -1.76 53831.94 88888.00 2009-03-09 21:56:21.408 068 17465.02 -1.70 53831.94 88888.00 2009-03-09 21:56:21.908 068 17465.15 -1.68 53831.95 88888.00 2009-03-09 21:56:22.408 068 17465.17 -1.64 53831.91 88888.00 2009-03-09 21:56:22.908 068 17465.20 -1.64 53831.90 88888.00 2009-03-09 21:56:23.408 068 17465.32 -1.68 53831.87 88888.00 2009-03-09 21:56:23.908 068 17465.31 -1.64 53831.83 88888.00 2009-03-09 21:56:24.408 068 17465.37 -1.66 53831.90 88888.00 2009-03-09 21:56:24.908 068 17465.36 -1.63 53831.87 88888.00 2009-03-09 21:56:25.408 068 17465.35 -1.59 53831.84 88888.00 2009-03-09 21:56:25.908 068 17465.43 -1.61 53831.83 88888.00 2009-03-09 21:56:26.408 068 17465.47 -1.62 53831.88 88888.00 2009-03-09 21:56:26.908 068 17465.48 -1.56 53831.92 88888.00 2009-03-09 21:56:27.408 068 17465.56 -1.57 53831.91 88888.00 2009-03-09 21:56:27.908 068 17465.55 -1.54 53831.87 88888.00 2009-03-09 21:56:28.408 068 17465.62 -1.55 53831.83 88888.00 2009-03-09 21:56:28.908 068 17465.61 -1.52 53831.73 88888.00 2009-03-09 21:56:29.408 068 17465.71 -1.52 53831.76 88888.00 2009-03-09 21:56:29.908 068 17465.71 -1.49 53831.86 88888.00 2009-03-09 21:56:30.408 068 17465.73 -1.52 53831.91 88888.00 2009-03-09 21:56:30.908 068 17465.79 -1.47 53831.74 88888.00 2009-03-09 21:56:31.408 068 17465.89 -1.48 53831.66 88888.00 2009-03-09 21:56:31.908 068 17465.99 -1.48 53831.69 88888.00 2009-03-09 21:56:32.408 068 17466.01 -1.39 53831.68 88888.00 2009-03-09 21:56:32.908 068 17465.93 -1.41 53831.66 88888.00 2009-03-09 21:56:33.408 068 17465.90 -1.39 53831.68 88888.00 2009-03-09 21:56:33.908 068 17465.91 -1.34 53831.79 88888.00 2009-03-09 21:56:34.408 068 17465.94 -1.37 53831.85 88888.00 2009-03-09 21:56:34.908 068 17465.99 -1.36 53831.75 88888.00 2009-03-09 21:56:35.408 068 17465.99 -1.34 53831.76 88888.00 2009-03-09 21:56:35.908 068 17466.05 -1.29 53831.85 88888.00 2009-03-09 21:56:36.408 068 17466.15 -1.27 53831.83 88888.00 2009-03-09 21:56:36.908 068 17466.18 -1.25 53831.77 88888.00 2009-03-09 21:56:37.408 068 17466.14 -1.26 53831.80 88888.00 2009-03-09 21:56:37.908 068 17466.21 -1.35 53831.79 88888.00 2009-03-09 21:56:38.408 068 17466.20 -1.28 53831.76 88888.00 2009-03-09 21:56:38.908 068 17466.20 -1.31 53831.75 88888.00 2009-03-09 21:56:39.408 068 17466.25 -1.32 53831.79 88888.00 2009-03-09 21:56:39.908 068 17466.32 -1.31 53831.75 88888.00 2009-03-09 21:56:40.408 068 17466.33 -1.35 53831.72 88888.00 2009-03-09 21:56:40.908 068 17466.25 -1.36 53831.73 88888.00 2009-03-09 21:56:41.408 068 17466.25 -1.33 53831.72 88888.00 2009-03-09 21:56:41.908 068 17466.28 -1.34 53831.77 88888.00 2009-03-09 21:56:42.408 068 17466.30 -1.36 53831.73 88888.00 2009-03-09 21:56:42.908 068 17466.39 -1.36 53831.76 88888.00 2009-03-09 21:56:43.408 068 17466.39 -1.39 53831.72 88888.00 2009-03-09 21:56:43.908 068 17466.45 -1.47 53831.66 88888.00 2009-03-09 21:56:44.408 068 17466.47 -1.41 53831.69 88888.00 2009-03-09 21:56:44.908 068 17466.42 -1.45 53831.72 88888.00 2009-03-09 21:56:45.408 068 17466.35 -1.49 53831.69 88888.00 2009-03-09 21:56:45.908 068 17466.34 -1.46 53831.75 88888.00 2009-03-09 21:56:46.408 068 17466.39 -1.42 53831.71 88888.00 2009-03-09 21:56:46.908 068 17466.39 -1.39 53831.64 88888.00 2009-03-09 21:56:47.408 068 17466.39 -1.44 53831.64 88888.00 2009-03-09 21:56:47.908 068 17466.43 -1.46 53831.70 88888.00 2009-03-09 21:56:48.408 068 17466.42 -1.55 53831.70 88888.00 2009-03-09 21:56:48.908 068 17466.43 -1.53 53831.51 88888.00 2009-03-09 21:56:49.408 068 17466.41 -1.55 53831.52 88888.00 2009-03-09 21:56:49.908 068 17466.44 -1.61 53831.55 88888.00 2009-03-09 21:56:50.408 068 17466.52 -1.61 53831.57 88888.00 2009-03-09 21:56:50.908 068 17466.50 -1.61 53831.54 88888.00 2009-03-09 21:56:51.408 068 17466.52 -1.64 53831.58 88888.00 2009-03-09 21:56:51.908 068 17466.44 -1.70 53831.58 88888.00 2009-03-09 21:56:52.408 068 17466.50 -1.68 53831.59 88888.00 2009-03-09 21:56:52.908 068 17466.68 -1.67 53831.58 88888.00 2009-03-09 21:56:53.408 068 17466.60 -1.65 53831.60 88888.00 2009-03-09 21:56:53.908 068 17466.62 -1.57 53831.63 88888.00 2009-03-09 21:56:54.408 068 17466.59 -1.63 53831.64 88888.00 2009-03-09 21:56:54.908 068 17466.63 -1.67 53831.62 88888.00 2009-03-09 21:56:55.408 068 17466.72 -1.71 53831.66 88888.00 2009-03-09 21:56:55.908 068 17466.76 -1.65 53831.60 88888.00 2009-03-09 21:56:56.408 068 17466.73 -1.63 53831.66 88888.00 2009-03-09 21:56:56.908 068 17466.64 -1.65 53831.68 88888.00 2009-03-09 21:56:57.408 068 17466.68 -1.65 53831.60 88888.00 2009-03-09 21:56:57.908 068 17466.66 -1.67 53831.68 88888.00 2009-03-09 21:56:58.408 068 17466.73 -1.67 53831.69 88888.00 2009-03-09 21:56:58.908 068 17466.73 -1.62 53831.69 88888.00 2009-03-09 21:56:59.408 068 17466.68 -1.61 53831.63 88888.00 2009-03-09 21:56:59.908 068 17466.73 -1.55 53831.68 88888.00 2009-03-09 21:57:00.408 068 17466.80 -1.55 53831.69 88888.00 2009-03-09 21:57:00.908 068 17466.86 -1.54 53831.66 88888.00 2009-03-09 21:57:01.408 068 17466.90 -1.58 53831.70 88888.00 2009-03-09 21:57:01.908 068 17466.90 -1.52 53831.76 88888.00 2009-03-09 21:57:02.408 068 17466.86 -1.47 53831.70 88888.00 2009-03-09 21:57:02.908 068 17466.84 -1.43 53831.61 88888.00 2009-03-09 21:57:03.408 068 17466.85 -1.43 53831.61 88888.00 2009-03-09 21:57:03.908 068 17466.75 -1.45 53831.75 88888.00 2009-03-09 21:57:04.408 068 17466.82 -1.43 53831.76 88888.00 2009-03-09 21:57:04.908 068 17466.90 -1.34 53831.73 88888.00 2009-03-09 21:57:05.408 068 17466.85 -1.34 53831.65 88888.00 2009-03-09 21:57:05.908 068 17466.79 -1.33 53831.66 88888.00 2009-03-09 21:57:06.408 068 17466.74 -1.27 53831.68 88888.00 2009-03-09 21:57:06.908 068 17466.66 -1.23 53831.75 88888.00 2009-03-09 21:57:07.408 068 17466.75 -1.17 53831.79 88888.00 2009-03-09 21:57:07.908 068 17466.69 -1.15 53831.77 88888.00 2009-03-09 21:57:08.408 068 17466.73 -1.13 53831.76 88888.00 2009-03-09 21:57:08.908 068 17466.74 -1.16 53831.77 88888.00 2009-03-09 21:57:09.408 068 17466.70 -1.16 53831.73 88888.00 2009-03-09 21:57:09.908 068 17466.74 -1.19 53831.73 88888.00 2009-03-09 21:57:10.408 068 17466.78 -1.17 53831.74 88888.00 2009-03-09 21:57:10.908 068 17466.74 -1.14 53831.73 88888.00 2009-03-09 21:57:11.408 068 17466.65 -1.13 53831.75 88888.00 2009-03-09 21:57:11.908 068 17466.65 -1.12 53831.71 88888.00 2009-03-09 21:57:12.408 068 17466.53 -1.13 53831.73 88888.00 2009-03-09 21:57:12.908 068 17466.50 -1.16 53831.77 88888.00 2009-03-09 21:57:13.408 068 17466.56 -1.16 53831.81 88888.00 2009-03-09 21:57:13.908 068 17466.51 -1.13 53831.84 88888.00 2009-03-09 21:57:14.408 068 17466.51 -1.12 53831.87 88888.00 2009-03-09 21:57:14.908 068 17466.53 -1.13 53831.92 88888.00 2009-03-09 21:57:15.408 068 17466.48 -1.17 53831.91 88888.00 2009-03-09 21:57:15.908 068 17466.49 -1.26 53832.03 88888.00 2009-03-09 21:57:16.408 068 17466.44 -1.22 53832.00 88888.00 2009-03-09 21:57:16.908 068 17466.39 -1.25 53831.93 88888.00 2009-03-09 21:57:17.408 068 17466.32 -1.22 53831.91 88888.00 2009-03-09 21:57:17.908 068 17466.29 -1.24 53831.93 88888.00 2009-03-09 21:57:18.408 068 17466.28 -1.28 53831.88 88888.00 2009-03-09 21:57:18.908 068 17466.11 -1.29 53831.80 88888.00 2009-03-09 21:57:19.408 068 17466.14 -1.32 53831.79 88888.00 2009-03-09 21:57:19.908 068 17466.17 -1.34 53831.84 88888.00 2009-03-09 21:57:20.405 068 17466.28 -1.36 53832.02 88888.00 2009-03-09 21:57:20.905 068 17466.21 -1.39 53832.04 88888.00 2009-03-09 21:57:21.405 068 17466.12 -1.42 53832.00 88888.00 2009-03-09 21:57:21.905 068 17465.99 -1.47 53831.99 88888.00 2009-03-09 21:57:22.405 068 17465.90 -1.48 53831.98 88888.00 2009-03-09 21:57:22.905 068 17465.84 -1.52 53831.95 88888.00 2009-03-09 21:57:23.405 068 17465.80 -1.52 53832.06 88888.00 2009-03-09 21:57:23.905 068 17465.80 -1.53 53832.05 88888.00 2009-03-09 21:57:24.405 068 17465.89 -1.61 53831.93 88888.00 2009-03-09 21:57:24.905 068 17465.87 -1.59 53831.95 88888.00 2009-03-09 21:57:25.405 068 17465.79 -1.65 53831.96 88888.00 2009-03-09 21:57:25.905 068 17465.74 -1.72 53831.96 88888.00 2009-03-09 21:57:26.405 068 17465.68 -1.75 53831.97 88888.00 2009-03-09 21:57:26.905 068 17465.67 -1.76 53832.04 88888.00 2009-03-09 21:57:27.405 068 17465.63 -1.75 53832.13 88888.00 2009-03-09 21:57:27.905 068 17465.60 -1.87 53832.08 88888.00 2009-03-09 21:57:28.405 068 17465.56 -1.87 53832.25 88888.00 2009-03-09 21:57:28.905 068 17465.49 -1.87 53832.21 88888.00 2009-03-09 21:57:29.405 068 17465.45 -1.87 53832.20 88888.00 2009-03-09 21:57:29.905 068 17465.50 -1.94 53832.17 88888.00 2009-03-09 21:57:30.405 068 17465.49 -2.03 53832.27 88888.00 2009-03-09 21:57:30.905 068 17465.50 -2.11 53832.25 88888.00 2009-03-09 21:57:31.405 068 17465.50 -2.06 53832.16 88888.00 2009-03-09 21:57:31.905 068 17465.55 -2.10 53832.22 88888.00 2009-03-09 21:57:32.405 068 17465.55 -2.25 53832.21 88888.00 2009-03-09 21:57:32.905 068 17465.58 -2.27 53832.18 88888.00 2009-03-09 21:57:33.405 068 17465.59 -2.29 53832.14 88888.00 2009-03-09 21:57:33.905 068 17465.57 -2.30 53832.11 88888.00 2009-03-09 21:57:34.405 068 17465.57 -2.32 53832.16 88888.00 2009-03-09 21:57:34.905 068 17465.59 -2.41 53832.09 88888.00 2009-03-09 21:57:35.405 068 17465.60 -2.43 53832.09 88888.00 2009-03-09 21:57:35.905 068 17465.55 -2.48 53832.19 88888.00 2009-03-09 21:57:36.405 068 17465.59 -2.52 53832.37 88888.00 2009-03-09 21:57:36.905 068 17465.62 -2.56 53832.26 88888.00 2009-03-09 21:57:37.405 068 17465.67 -2.62 53832.16 88888.00 2009-03-09 21:57:37.905 068 17465.66 -2.60 53832.20 88888.00 2009-03-09 21:57:38.405 068 17465.69 -2.59 53832.29 88888.00 2009-03-09 21:57:38.905 068 17465.79 -2.64 53832.26 88888.00 2009-03-09 21:57:39.405 068 17465.80 -2.70 53832.20 88888.00 2009-03-09 21:57:39.905 068 17465.81 -2.71 53832.24 88888.00 2009-03-09 21:57:40.405 068 17465.86 -2.78 53832.21 88888.00 2009-03-09 21:57:40.905 068 17465.83 -2.76 53832.16 88888.00 2009-03-09 21:57:41.405 068 17465.82 -2.79 53832.11 88888.00 2009-03-09 21:57:41.905 068 17465.88 -2.90 53832.09 88888.00 2009-03-09 21:57:42.405 068 17465.98 -2.94 53832.13 88888.00 2009-03-09 21:57:42.905 068 17466.08 -2.85 53832.17 88888.00 2009-03-09 21:57:43.405 068 17466.05 -2.89 53832.21 88888.00 2009-03-09 21:57:43.905 068 17465.99 -2.95 53832.18 88888.00 2009-03-09 21:57:44.405 068 17466.11 -3.04 53832.19 88888.00 2009-03-09 21:57:44.905 068 17466.15 -3.03 53832.21 88888.00 2009-03-09 21:57:45.405 068 17466.20 -3.10 53832.28 88888.00 2009-03-09 21:57:45.905 068 17466.31 -3.18 53832.30 88888.00 2009-03-09 21:57:46.405 068 17466.31 -3.19 53832.19 88888.00 2009-03-09 21:57:46.905 068 17466.38 -3.21 53832.17 88888.00 2009-03-09 21:57:47.405 068 17466.37 -3.23 53832.09 88888.00 2009-03-09 21:57:47.905 068 17466.43 -3.29 53832.14 88888.00 2009-03-09 21:57:48.405 068 17466.44 -3.33 53832.22 88888.00 2009-03-09 21:57:48.905 068 17466.52 -3.39 53832.24 88888.00 2009-03-09 21:57:49.405 068 17466.55 -3.41 53832.24 88888.00 2009-03-09 21:57:49.905 068 17466.59 -3.43 53832.16 88888.00 2009-03-09 21:57:50.405 068 17466.68 -3.51 53832.11 88888.00 2009-03-09 21:57:50.905 068 17466.64 -3.57 53832.21 88888.00 2009-03-09 21:57:51.405 068 17466.58 -3.59 53832.20 88888.00 2009-03-09 21:57:51.905 068 17466.56 -3.61 53832.16 88888.00 2009-03-09 21:57:52.405 068 17466.62 -3.63 53832.17 88888.00 2009-03-09 21:57:52.905 068 17466.61 -3.68 53832.18 88888.00 2009-03-09 21:57:53.405 068 17466.62 -3.77 53832.13 88888.00 2009-03-09 21:57:53.905 068 17466.68 -3.82 53832.06 88888.00 2009-03-09 21:57:54.405 068 17466.64 -3.85 53832.03 88888.00 2009-03-09 21:57:54.905 068 17466.71 -3.82 53831.99 88888.00 2009-03-09 21:57:55.405 068 17466.78 -3.83 53831.94 88888.00 2009-03-09 21:57:55.905 068 17466.85 -3.91 53832.00 88888.00 2009-03-09 21:57:56.405 068 17466.94 -3.95 53832.03 88888.00 2009-03-09 21:57:56.905 068 17466.93 -3.96 53832.06 88888.00 2009-03-09 21:57:57.405 068 17466.82 -3.97 53831.99 88888.00 2009-03-09 21:57:57.905 068 17466.90 -3.98 53831.96 88888.00 2009-03-09 21:57:58.405 068 17467.02 -3.96 53831.96 88888.00 2009-03-09 21:57:58.905 068 17467.06 -3.93 53831.93 88888.00 2009-03-09 21:57:59.405 068 17467.14 -3.93 53831.94 88888.00 2009-03-09 21:57:59.905 068 17467.23 -3.92 53832.04 88888.00 2009-03-09 21:58:00.405 068 17467.33 -3.96 53832.00 88888.00 2009-03-09 21:58:00.905 068 17467.26 -3.93 53832.03 88888.00 2009-03-09 21:58:01.405 068 17467.23 -3.97 53831.98 88888.00 2009-03-09 21:58:01.905 068 17467.30 -4.01 53831.96 88888.00 2009-03-09 21:58:02.405 068 17467.31 -3.97 53831.99 88888.00 2009-03-09 21:58:02.905 068 17467.33 -3.92 53832.03 88888.00 2009-03-09 21:58:03.405 068 17467.31 -3.97 53831.98 88888.00 2009-03-09 21:58:03.905 068 17467.34 -3.98 53831.98 88888.00 2009-03-09 21:58:04.405 068 17467.43 -3.97 53831.97 88888.00 2009-03-09 21:58:04.905 068 17467.44 -3.92 53831.90 88888.00 2009-03-09 21:58:05.405 068 17467.47 -3.91 53831.85 88888.00 2009-03-09 21:58:05.905 068 17467.50 -4.04 53831.85 88888.00 2009-03-09 21:58:06.405 068 17467.57 -4.05 53831.93 88888.00 2009-03-09 21:58:06.905 068 17467.60 -4.01 53831.92 88888.00 2009-03-09 21:58:07.405 068 17467.65 -3.98 53831.98 88888.00 2009-03-09 21:58:07.905 068 17467.66 -3.95 53831.98 88888.00 2009-03-09 21:58:08.405 068 17467.68 -3.97 53831.94 88888.00 2009-03-09 21:58:08.905 068 17467.74 -4.05 53831.87 88888.00 2009-03-09 21:58:09.405 068 17467.73 -4.02 53831.80 88888.00 2009-03-09 21:58:09.905 068 17467.74 -4.01 53831.79 88888.00 2009-03-09 21:58:10.405 068 17467.73 -4.01 53831.77 88888.00 2009-03-09 21:58:10.905 068 17467.84 -4.06 53831.73 88888.00 2009-03-09 21:58:11.405 068 17467.91 -4.05 53831.85 88888.00 2009-03-09 21:58:11.905 068 17467.93 -4.01 53831.94 88888.00 2009-03-09 21:58:12.405 068 17467.94 -3.99 53831.94 88888.00 2009-03-09 21:58:12.905 068 17467.95 -3.98 53831.86 88888.00 2009-03-09 21:58:13.405 068 17468.00 -3.93 53831.85 88888.00 2009-03-09 21:58:13.905 068 17467.95 -3.98 53831.92 88888.00 2009-03-09 21:58:14.405 068 17467.98 -4.06 53831.98 88888.00 2009-03-09 21:58:14.905 068 17467.95 -4.07 53831.95 88888.00 2009-03-09 21:58:15.405 068 17467.96 -4.05 53832.00 88888.00 2009-03-09 21:58:15.905 068 17467.96 -3.97 53831.93 88888.00 2009-03-09 21:58:16.405 068 17467.92 -4.01 53831.88 88888.00 2009-03-09 21:58:16.905 068 17467.95 -4.05 53831.79 88888.00 2009-03-09 21:58:17.405 068 17468.06 -4.04 53831.80 88888.00 2009-03-09 21:58:17.905 068 17468.08 -4.01 53831.80 88888.00 2009-03-09 21:58:18.405 068 17468.18 -3.99 53831.81 88888.00 2009-03-09 21:58:18.905 068 17468.21 -3.96 53831.88 88888.00 2009-03-09 21:58:19.405 068 17468.18 -4.00 53831.85 88888.00 2009-03-09 21:58:19.905 068 17468.31 -3.98 53831.85 88888.00 2009-03-09 21:58:20.405 068 17468.33 -3.96 53831.93 88888.00 2009-03-09 21:58:20.905 068 17468.44 -4.02 53831.92 88888.00 2009-03-09 21:58:21.405 068 17468.46 -4.02 53831.88 88888.00 2009-03-09 21:58:21.905 068 17468.39 -3.97 53831.85 88888.00 2009-03-09 21:58:22.405 068 17468.36 -3.99 53831.81 88888.00 2009-03-09 21:58:22.905 068 17468.41 -4.01 53831.83 88888.00 2009-03-09 21:58:23.405 068 17468.48 -4.06 53831.82 88888.00 2009-03-09 21:58:23.905 068 17468.58 -4.10 53831.71 88888.00 2009-03-09 21:58:24.405 068 17468.56 -4.14 53831.73 88888.00 2009-03-09 21:58:24.905 068 17468.59 -4.12 53831.79 88888.00 2009-03-09 21:58:25.405 068 17468.70 -4.11 53831.79 88888.00 2009-03-09 21:58:25.905 068 17468.69 -4.12 53831.72 88888.00 2009-03-09 21:58:26.405 068 17468.73 -4.08 53831.72 88888.00 2009-03-09 21:58:26.905 068 17468.73 -4.08 53831.88 88888.00 2009-03-09 21:58:27.405 068 17468.74 -4.12 53831.91 88888.00 2009-03-09 21:58:27.905 068 17468.77 -4.11 53831.90 88888.00 2009-03-09 21:58:28.405 068 17468.84 -4.17 53831.90 88888.00 2009-03-09 21:58:28.905 068 17468.87 -4.20 53831.80 88888.00 2009-03-09 21:58:29.405 068 17468.94 -4.28 53831.68 88888.00 2009-03-09 21:58:29.905 068 17468.90 -4.21 53831.59 88888.00 2009-03-09 21:58:30.405 068 17468.96 -4.22 53831.64 88888.00 2009-03-09 21:58:30.905 068 17469.07 -4.18 53831.66 88888.00 2009-03-09 21:58:31.405 068 17469.16 -4.22 53831.58 88888.00 2009-03-09 21:58:31.905 068 17469.13 -4.26 53831.51 88888.00 2009-03-09 21:58:32.405 068 17469.10 -4.27 53831.44 88888.00 2009-03-09 21:58:32.905 068 17469.20 -4.28 53831.49 88888.00 2009-03-09 21:58:33.405 068 17469.20 -4.32 53831.57 88888.00 2009-03-09 21:58:33.905 068 17469.25 -4.38 53831.53 88888.00 2009-03-09 21:58:34.405 068 17469.34 -4.41 53831.46 88888.00 2009-03-09 21:58:34.905 068 17469.45 -4.39 53831.57 88888.00 2009-03-09 21:58:35.405 068 17469.45 -4.30 53831.54 88888.00 2009-03-09 21:58:35.905 068 17469.48 -4.28 53831.49 88888.00 2009-03-09 21:58:36.405 068 17469.53 -4.31 53831.53 88888.00 2009-03-09 21:58:36.905 068 17469.55 -4.31 53831.49 88888.00 2009-03-09 21:58:37.405 068 17469.57 -4.28 53831.58 88888.00 2009-03-09 21:58:37.905 068 17469.59 -4.29 53831.63 88888.00 2009-03-09 21:58:38.405 068 17469.50 -4.39 53831.58 88888.00 2009-03-09 21:58:38.905 068 17469.57 -4.31 53831.50 88888.00 2009-03-09 21:58:39.405 068 17469.60 -4.26 53831.40 88888.00 2009-03-09 21:58:39.905 068 17469.59 -4.35 53831.39 88888.00 2009-03-09 21:58:40.405 068 17469.61 -4.35 53831.48 88888.00 2009-03-09 21:58:40.905 068 17469.60 -4.28 53831.48 88888.00 2009-03-09 21:58:41.405 068 17469.64 -4.28 53831.53 88888.00 2009-03-09 21:58:41.905 068 17469.69 -4.30 53831.51 88888.00 2009-03-09 21:58:42.405 068 17469.76 -4.31 53831.55 88888.00 2009-03-09 21:58:42.905 068 17469.78 -4.35 53831.53 88888.00 2009-03-09 21:58:43.405 068 17469.72 -4.27 53831.54 88888.00 2009-03-09 21:58:43.905 068 17469.66 -4.21 53831.55 88888.00 2009-03-09 21:58:44.405 068 17469.79 -4.24 53831.49 88888.00 2009-03-09 21:58:44.905 068 17469.90 -4.19 53831.55 88888.00 2009-03-09 21:58:45.405 068 17469.90 -4.20 53831.54 88888.00 2009-03-09 21:58:45.905 068 17469.82 -4.26 53831.53 88888.00 2009-03-09 21:58:46.405 068 17469.86 -4.21 53831.44 88888.00 2009-03-09 21:58:46.905 068 17469.88 -4.21 53831.43 88888.00 2009-03-09 21:58:47.405 068 17469.90 -4.21 53831.50 88888.00 2009-03-09 21:58:47.905 068 17469.91 -4.17 53831.54 88888.00 2009-03-09 21:58:48.405 068 17469.91 -4.17 53831.52 88888.00 2009-03-09 21:58:48.905 068 17469.89 -4.12 53831.49 88888.00 2009-03-09 21:58:49.405 068 17469.86 -4.07 53831.51 88888.00 2009-03-09 21:58:49.905 068 17469.92 -4.09 53831.52 88888.00 2009-03-09 21:58:50.405 068 17469.92 -4.11 53831.50 88888.00 2009-03-09 21:58:50.905 068 17469.86 -4.07 53831.55 88888.00 2009-03-09 21:58:51.405 068 17469.82 -4.00 53831.59 88888.00 2009-03-09 21:58:51.905 068 17469.88 -4.01 53831.60 88888.00 2009-03-09 21:58:52.405 068 17469.90 -4.07 53831.59 88888.00 2009-03-09 21:58:52.905 068 17469.76 -4.01 53831.63 88888.00 2009-03-09 21:58:53.405 068 17469.70 -4.00 53831.60 88888.00 2009-03-09 21:58:53.905 068 17469.84 -3.93 53831.59 88888.00 2009-03-09 21:58:54.405 068 17469.94 -3.99 53831.60 88888.00 2009-03-09 21:58:54.905 068 17469.92 -3.92 53831.65 88888.00 2009-03-09 21:58:55.405 068 17469.81 -3.90 53831.68 88888.00 2009-03-09 21:58:55.905 068 17469.74 -3.87 53831.71 88888.00 2009-03-09 21:58:56.405 068 17469.70 -3.82 53831.86 88888.00 2009-03-09 21:58:56.905 068 17469.81 -3.79 53831.83 88888.00 2009-03-09 21:58:57.405 068 17469.78 -3.81 53831.86 88888.00 2009-03-09 21:58:57.905 068 17469.76 -3.81 53831.93 88888.00 2009-03-09 21:58:58.405 068 17469.69 -3.79 53832.05 88888.00 2009-03-09 21:58:58.905 068 17469.64 -3.71 53831.98 88888.00 2009-03-09 21:58:59.405 068 17469.69 -3.66 53831.97 88888.00 2009-03-09 21:58:59.905 068 17469.57 -3.67 53832.06 88888.00 2009-03-09 21:59:00.405 068 17469.51 -3.65 53831.99 88888.00 2009-03-09 21:59:00.905 068 17469.58 -3.61 53832.07 88888.00 2009-03-09 21:59:01.405 068 17469.51 -3.67 53832.07 88888.00 2009-03-09 21:59:01.905 068 17469.47 -3.69 53832.03 88888.00 2009-03-09 21:59:02.405 068 17469.51 -3.63 53831.99 88888.00 2009-03-09 21:59:02.905 068 17469.43 -3.61 53832.03 88888.00 2009-03-09 21:59:03.405 068 17469.47 -3.58 53832.04 88888.00 2009-03-09 21:59:03.905 068 17469.37 -3.57 53832.02 88888.00 2009-03-09 21:59:04.405 068 17469.34 -3.59 53832.04 88888.00 2009-03-09 21:59:04.905 068 17469.21 -3.54 53831.97 88888.00 2009-03-09 21:59:05.405 068 17469.18 -3.52 53831.93 88888.00 2009-03-09 21:59:05.905 068 17469.19 -3.48 53831.97 88888.00 2009-03-09 21:59:06.405 068 17469.23 -3.43 53831.99 88888.00 2009-03-09 21:59:06.905 068 17469.26 -3.43 53831.96 88888.00 2009-03-09 21:59:07.405 068 17469.25 -3.41 53832.02 88888.00 2009-03-09 21:59:07.905 068 17469.19 -3.43 53832.06 88888.00 2009-03-09 21:59:08.405 068 17469.11 -3.40 53832.09 88888.00 2009-03-09 21:59:08.905 068 17469.03 -3.34 53832.18 88888.00 2009-03-09 21:59:09.405 068 17468.98 -3.31 53832.14 88888.00 2009-03-09 21:59:09.905 068 17469.00 -3.31 53832.17 88888.00 2009-03-09 21:59:10.405 068 17468.98 -3.28 53832.18 88888.00 2009-03-09 21:59:10.905 068 17469.04 -3.26 53832.17 88888.00 2009-03-09 21:59:11.405 068 17468.98 -3.27 53832.24 88888.00 2009-03-09 21:59:11.905 068 17469.00 -3.22 53832.16 88888.00 2009-03-09 21:59:12.405 068 17469.00 -3.22 53832.17 88888.00 2009-03-09 21:59:12.905 068 17468.90 -3.22 53832.13 88888.00 2009-03-09 21:59:13.405 068 17468.80 -3.21 53832.17 88888.00 2009-03-09 21:59:13.905 068 17468.74 -3.23 53832.22 88888.00 2009-03-09 21:59:14.405 068 17468.72 -3.24 53832.37 88888.00 2009-03-09 21:59:14.905 068 17468.68 -3.22 53832.38 88888.00 2009-03-09 21:59:15.405 068 17468.65 -3.26 53832.40 88888.00 2009-03-09 21:59:15.905 068 17468.68 -3.24 53832.38 88888.00 2009-03-09 21:59:16.405 068 17468.62 -3.19 53832.30 88888.00 2009-03-09 21:59:16.905 068 17468.52 -3.24 53832.27 88888.00 2009-03-09 21:59:17.405 068 17468.57 -3.28 53832.21 88888.00 2009-03-09 21:59:17.905 068 17468.65 -3.22 53832.28 88888.00 2009-03-09 21:59:18.405 068 17468.52 -3.21 53832.28 88888.00 2009-03-09 21:59:18.905 068 17468.54 -3.23 53832.25 88888.00 2009-03-09 21:59:19.405 068 17468.51 -3.23 53832.39 88888.00 2009-03-09 21:59:19.905 068 17468.43 -3.27 53832.45 88888.00 2009-03-09 21:59:20.405 068 17468.29 -3.26 53832.41 88888.00 2009-03-09 21:59:20.905 068 17468.21 -3.23 53832.36 88888.00 2009-03-09 21:59:21.405 068 17468.23 -3.23 53832.32 88888.00 2009-03-09 21:59:21.905 068 17468.18 -3.23 53832.37 88888.00 2009-03-09 21:59:22.405 068 17468.21 -3.33 53832.48 88888.00 2009-03-09 21:59:22.905 068 17468.17 -3.32 53832.45 88888.00 2009-03-09 21:59:23.405 068 17468.16 -3.34 53832.44 88888.00 2009-03-09 21:59:23.905 068 17468.12 -3.34 53832.47 88888.00 2009-03-09 21:59:24.405 068 17467.97 -3.39 53832.64 88888.00 2009-03-09 21:59:24.905 068 17467.96 -3.44 53832.62 88888.00 2009-03-09 21:59:25.405 068 17467.98 -3.41 53832.55 88888.00 2009-03-09 21:59:25.905 068 17467.93 -3.47 53832.55 88888.00 2009-03-09 21:59:26.405 068 17467.83 -3.57 53832.65 88888.00 2009-03-09 21:59:26.905 068 17467.86 -3.58 53832.58 88888.00 2009-03-09 21:59:27.405 068 17468.00 -3.56 53832.60 88888.00 2009-03-09 21:59:27.905 068 17467.92 -3.54 53832.60 88888.00 2009-03-09 21:59:28.405 068 17467.81 -3.59 53832.55 88888.00 2009-03-09 21:59:28.905 068 17467.76 -3.59 53832.47 88888.00 2009-03-09 21:59:29.405 068 17467.64 -3.57 53832.49 88888.00 2009-03-09 21:59:29.905 068 17467.62 -3.57 53832.59 88888.00 2009-03-09 21:59:30.405 068 17467.56 -3.56 53832.61 88888.00 2009-03-09 21:59:30.905 068 17467.54 -3.60 53832.59 88888.00 2009-03-09 21:59:31.405 068 17467.55 -3.65 53832.51 88888.00 2009-03-09 21:59:31.905 068 17467.57 -3.70 53832.41 88888.00 2009-03-09 21:59:32.405 068 17467.54 -3.71 53832.45 88888.00 2009-03-09 21:59:32.905 068 17467.51 -3.63 53832.51 88888.00 2009-03-09 21:59:33.405 068 17467.47 -3.63 53832.63 88888.00 2009-03-09 21:59:33.905 068 17467.46 -3.70 53832.74 88888.00 2009-03-09 21:59:34.405 068 17467.34 -3.68 53832.84 88888.00 2009-03-09 21:59:34.905 068 17467.41 -3.62 53832.76 88888.00 2009-03-09 21:59:35.405 068 17467.42 -3.68 53832.69 88888.00 2009-03-09 21:59:35.905 068 17467.39 -3.75 53832.78 88888.00 2009-03-09 21:59:36.405 068 17467.34 -3.77 53832.78 88888.00 2009-03-09 21:59:36.905 068 17467.31 -3.81 53832.82 88888.00 2009-03-09 21:59:37.405 068 17467.21 -3.83 53832.78 88888.00 2009-03-09 21:59:37.905 068 17467.13 -3.83 53832.75 88888.00 2009-03-09 21:59:38.405 068 17467.12 -3.85 53832.69 88888.00 2009-03-09 21:59:38.905 068 17467.02 -3.83 53832.77 88888.00 2009-03-09 21:59:39.405 068 17466.99 -3.88 53832.82 88888.00 2009-03-09 21:59:39.905 068 17466.95 -3.89 53832.82 88888.00 2009-03-09 21:59:40.405 068 17466.94 -3.95 53832.91 88888.00 2009-03-09 21:59:40.905 068 17466.91 -3.96 53832.92 88888.00 2009-03-09 21:59:41.405 068 17466.90 -3.97 53832.87 88888.00 2009-03-09 21:59:41.905 068 17466.85 -4.01 53832.78 88888.00 2009-03-09 21:59:42.405 068 17466.88 -4.02 53832.78 88888.00 2009-03-09 21:59:42.905 068 17466.82 -3.99 53832.80 88888.00 2009-03-09 21:59:43.405 068 17466.72 -3.97 53832.89 88888.00 2009-03-09 21:59:43.905 068 17466.68 -4.08 53832.95 88888.00 2009-03-09 21:59:44.402 068 17466.73 -4.04 53832.99 88888.00 2009-03-09 21:59:44.902 068 17466.78 -4.09 53832.92 88888.00 2009-03-09 21:59:45.402 068 17466.68 -4.12 53832.92 88888.00 2009-03-09 21:59:45.902 068 17466.68 -4.16 53832.83 88888.00 2009-03-09 21:59:46.402 068 17466.71 -4.22 53832.85 88888.00 2009-03-09 21:59:46.902 068 17466.64 -4.21 53832.82 88888.00 2009-03-09 21:59:47.402 068 17466.73 -4.24 53832.76 88888.00 2009-03-09 21:59:47.902 068 17466.70 -4.26 53832.75 88888.00 2009-03-09 21:59:48.402 068 17466.66 -4.29 53832.78 88888.00 2009-03-09 21:59:48.902 068 17466.71 -4.26 53832.83 88888.00 2009-03-09 21:59:49.402 068 17466.69 -4.28 53832.91 88888.00 2009-03-09 21:59:49.902 068 17466.62 -4.32 53832.92 88888.00 2009-03-09 21:59:50.402 068 17466.63 -4.34 53832.93 88888.00 2009-03-09 21:59:50.902 068 17466.65 -4.36 53832.93 88888.00 2009-03-09 21:59:51.402 068 17466.63 -4.49 53832.84 88888.00 2009-03-09 21:59:51.902 068 17466.66 -4.46 53832.94 88888.00 2009-03-09 21:59:52.402 068 17466.69 -4.51 53833.08 88888.00 2009-03-09 21:59:52.902 068 17466.69 -4.50 53832.98 88888.00 2009-03-09 21:59:53.402 068 17466.56 -4.48 53832.97 88888.00 2009-03-09 21:59:53.902 068 17466.52 -4.56 53832.99 88888.00 2009-03-09 21:59:54.402 068 17466.54 -4.57 53833.05 88888.00 2009-03-09 21:59:54.902 068 17466.53 -4.54 53832.98 88888.00 2009-03-09 21:59:55.402 068 17466.48 -4.59 53832.92 88888.00 2009-03-09 21:59:55.902 068 17466.53 -4.58 53832.83 88888.00 2009-03-09 21:59:56.402 068 17466.52 -4.55 53832.84 88888.00 2009-03-09 21:59:56.902 068 17466.62 -4.57 53832.91 88888.00 2009-03-09 21:59:57.402 068 17466.55 -4.55 53832.89 88888.00 2009-03-09 21:59:57.902 068 17466.54 -4.60 53832.92 88888.00 2009-03-09 21:59:58.402 068 17466.60 -4.63 53832.86 88888.00 2009-03-09 21:59:58.902 068 17466.65 -4.61 53832.81 88888.00 2009-03-09 21:59:59.402 068 17466.72 -4.68 53832.80 88888.00 2009-03-09 21:59:59.902 068 17466.71 -4.73 53832.85 88888.00 2009-03-09 22:00:00.402 068 17466.71 -4.75 53832.85 88888.00 2009-03-09 22:00:00.902 068 17466.80 -4.78 53832.84 88888.00 2009-03-09 22:00:01.402 068 17466.78 -4.80 53832.71 88888.00 2009-03-09 22:00:01.902 068 17466.75 -4.73 53832.64 88888.00 2009-03-09 22:00:02.402 068 17466.68 -4.68 53832.65 88888.00 2009-03-09 22:00:02.902 068 17466.68 -4.66 53832.71 88888.00 2009-03-09 22:00:03.402 068 17466.68 -4.67 53832.66 88888.00 2009-03-09 22:00:03.902 068 17466.66 -4.64 53832.61 88888.00 2009-03-09 22:00:04.402 068 17466.70 -4.65 53832.53 88888.00 2009-03-09 22:00:04.902 068 17466.78 -4.66 53832.53 88888.00 2009-03-09 22:00:05.402 068 17466.82 -4.67 53832.59 88888.00 2009-03-09 22:00:05.902 068 17466.85 -4.65 53832.55 88888.00 2009-03-09 22:00:06.402 068 17466.89 -4.65 53832.49 88888.00 2009-03-09 22:00:06.902 068 17466.86 -4.58 53832.52 88888.00 2009-03-09 22:00:07.402 068 17466.89 -4.60 53832.55 88888.00 2009-03-09 22:00:07.902 068 17466.94 -4.64 53832.48 88888.00 2009-03-09 22:00:08.402 068 17467.00 -4.49 53832.43 88888.00 2009-03-09 22:00:08.902 068 17467.03 -4.46 53832.38 88888.00 2009-03-09 22:00:09.402 068 17467.09 -4.54 53832.37 88888.00 2009-03-09 22:00:09.902 068 17467.06 -4.54 53832.43 88888.00 2009-03-09 22:00:10.402 068 17467.15 -4.51 53832.50 88888.00 2009-03-09 22:00:10.902 068 17467.22 -4.46 53832.43 88888.00 2009-03-09 22:00:11.402 068 17467.25 -4.50 53832.42 88888.00 2009-03-09 22:00:11.902 068 17467.26 -4.48 53832.50 88888.00 2009-03-09 22:00:12.402 068 17467.27 -4.50 53832.51 88888.00 2009-03-09 22:00:12.902 068 17467.33 -4.50 53832.45 88888.00 2009-03-09 22:00:13.402 068 17467.36 -4.51 53832.40 88888.00 2009-03-09 22:00:13.902 068 17467.42 -4.51 53832.38 88888.00 2009-03-09 22:00:14.402 068 17467.49 -4.58 53832.39 88888.00 2009-03-09 22:00:14.902 068 17467.52 -4.60 53832.39 88888.00 2009-03-09 22:00:15.402 068 17467.51 -4.63 53832.35 88888.00 2009-03-09 22:00:15.902 068 17467.55 -4.54 53832.37 88888.00 2009-03-09 22:00:16.402 068 17467.65 -4.49 53832.33 88888.00 2009-03-09 22:00:16.902 068 17467.65 -4.41 53832.27 88888.00 2009-03-09 22:00:17.402 068 17467.64 -4.37 53832.26 88888.00 2009-03-09 22:00:17.902 068 17467.68 -4.40 53832.27 88888.00 2009-03-09 22:00:18.402 068 17467.75 -4.47 53832.16 88888.00 2009-03-09 22:00:18.902 068 17467.74 -4.43 53832.22 88888.00 2009-03-09 22:00:19.402 068 17467.82 -4.43 53832.31 88888.00 2009-03-09 22:00:19.902 068 17467.95 -4.44 53832.31 88888.00 2009-03-09 22:00:20.402 068 17467.93 -4.40 53832.30 88888.00 2009-03-09 22:00:20.902 068 17467.93 -4.39 53832.33 88888.00 2009-03-09 22:00:21.402 068 17468.01 -4.39 53832.42 88888.00 2009-03-09 22:00:21.902 068 17468.09 -4.40 53832.43 88888.00 2009-03-09 22:00:22.402 068 17468.13 -4.44 53832.38 88888.00 2009-03-09 22:00:22.902 068 17468.11 -4.43 53832.31 88888.00 2009-03-09 22:00:23.402 068 17468.09 -4.39 53832.37 88888.00 2009-03-09 22:00:23.902 068 17468.12 -4.41 53832.39 88888.00 2009-03-09 22:00:24.402 068 17468.18 -4.53 53832.36 88888.00 2009-03-09 22:00:24.902 068 17468.31 -4.47 53832.26 88888.00 2009-03-09 22:00:25.402 068 17468.38 -4.48 53832.25 88888.00 2009-03-09 22:00:25.902 068 17468.47 -4.56 53832.15 88888.00 2009-03-09 22:00:26.402 068 17468.46 -4.58 53832.15 88888.00 2009-03-09 22:00:26.902 068 17468.39 -4.58 53832.18 88888.00 2009-03-09 22:00:27.402 068 17468.36 -4.63 53832.21 88888.00 2009-03-09 22:00:27.902 068 17468.48 -4.64 53832.20 88888.00 2009-03-09 22:00:28.402 068 17468.58 -4.66 53832.17 88888.00 2009-03-09 22:00:28.902 068 17468.72 -4.67 53832.26 88888.00 2009-03-09 22:00:29.402 068 17468.79 -4.67 53832.29 88888.00 2009-03-09 22:00:29.902 068 17468.78 -4.67 53832.16 88888.00 2009-03-09 22:00:30.402 068 17468.73 -4.78 53832.09 88888.00 2009-03-09 22:00:30.902 068 17468.82 -4.79 53832.10 88888.00 2009-03-09 22:00:31.402 068 17468.90 -4.83 53832.15 88888.00 2009-03-09 22:00:31.902 068 17468.84 -4.84 53832.14 88888.00 2009-03-09 22:00:32.402 068 17468.80 -4.86 53832.15 88888.00 2009-03-09 22:00:32.902 068 17468.87 -4.94 53832.11 88888.00 2009-03-09 22:00:33.402 068 17468.95 -4.96 53832.03 88888.00 2009-03-09 22:00:33.902 068 17469.06 -4.98 53831.99 88888.00 2009-03-09 22:00:34.402 068 17469.10 -5.03 53832.03 88888.00 2009-03-09 22:00:34.902 068 17469.08 -5.07 53832.00 88888.00 2009-03-09 22:00:35.402 068 17469.15 -5.19 53832.00 88888.00 2009-03-09 22:00:35.902 068 17469.11 -5.26 53832.15 88888.00 2009-03-09 22:00:36.402 068 17469.23 -5.31 53832.07 88888.00 2009-03-09 22:00:36.902 068 17469.29 -5.25 53831.98 88888.00 2009-03-09 22:00:37.402 068 17469.34 -5.32 53832.04 88888.00 2009-03-09 22:00:37.902 068 17469.34 -5.36 53832.11 88888.00 2009-03-09 22:00:38.402 068 17469.37 -5.42 53832.10 88888.00 2009-03-09 22:00:38.902 068 17469.46 -5.45 53832.05 88888.00 2009-03-09 22:00:39.402 068 17469.46 -5.46 53831.94 88888.00 2009-03-09 22:00:39.902 068 17469.47 -5.48 53831.88 88888.00 2009-03-09 22:00:40.402 068 17469.57 -5.49 53832.02 88888.00 2009-03-09 22:00:40.902 068 17469.64 -5.59 53832.07 88888.00 2009-03-09 22:00:41.402 068 17469.69 -5.59 53832.05 88888.00 2009-03-09 22:00:41.902 068 17469.75 -5.64 53832.02 88888.00 2009-03-09 22:00:42.402 068 17469.88 -5.65 53831.99 88888.00 2009-03-09 22:00:42.902 068 17469.87 -5.68 53832.08 88888.00 2009-03-09 22:00:43.402 068 17469.96 -5.64 53832.06 88888.00 2009-03-09 22:00:43.902 068 17469.98 -5.65 53831.97 88888.00 2009-03-09 22:00:44.402 068 17470.06 -5.71 53831.99 88888.00 2009-03-09 22:00:44.902 068 17470.02 -5.64 53832.04 88888.00 2009-03-09 22:00:45.402 068 17470.01 -5.71 53832.02 88888.00 2009-03-09 22:00:45.902 068 17470.13 -5.80 53831.96 88888.00 2009-03-09 22:00:46.402 068 17470.09 -5.76 53831.95 88888.00 2009-03-09 22:00:46.902 068 17470.13 -5.65 53831.91 88888.00 2009-03-09 22:00:47.402 068 17470.19 -5.70 53832.00 88888.00 2009-03-09 22:00:47.902 068 17470.29 -5.78 53832.04 88888.00 2009-03-09 22:00:48.402 068 17470.35 -5.78 53831.91 88888.00 2009-03-09 22:00:48.902 068 17470.42 -5.77 53831.88 88888.00 2009-03-09 22:00:49.402 068 17470.47 -5.77 53831.93 88888.00 2009-03-09 22:00:49.902 068 17470.46 -5.74 53831.95 88888.00 2009-03-09 22:00:50.402 068 17470.49 -5.72 53831.83 88888.00 2009-03-09 22:00:50.902 068 17470.50 -5.72 53831.68 88888.00 2009-03-09 22:00:51.402 068 17470.55 -5.72 53831.73 88888.00 2009-03-09 22:00:51.902 068 17470.63 -5.66 53831.79 88888.00 2009-03-09 22:00:52.402 068 17470.68 -5.67 53831.79 88888.00 2009-03-09 22:00:52.902 068 17470.71 -5.66 53831.79 88888.00 2009-03-09 22:00:53.402 068 17470.69 -5.66 53831.73 88888.00 2009-03-09 22:00:53.902 068 17470.78 -5.64 53831.73 88888.00 2009-03-09 22:00:54.402 068 17470.80 -5.57 53831.77 88888.00 2009-03-09 22:00:54.902 068 17470.79 -5.42 53831.83 88888.00 2009-03-09 22:00:55.402 068 17470.89 -5.37 53831.82 88888.00 2009-03-09 22:00:55.902 068 17470.90 -5.39 53831.82 88888.00 2009-03-09 22:00:56.402 068 17470.92 -5.38 53831.82 88888.00 2009-03-09 22:00:56.902 068 17470.97 -5.41 53831.81 88888.00 2009-03-09 22:00:57.402 068 17470.89 -5.34 53831.85 88888.00 2009-03-09 22:00:57.902 068 17470.81 -5.26 53831.76 88888.00 2009-03-09 22:00:58.402 068 17470.92 -5.24 53831.64 88888.00 2009-03-09 22:00:58.902 068 17470.97 -5.25 53831.80 88888.00 2009-03-09 22:00:59.402 068 17471.01 -5.27 53831.81 88888.00 2009-03-09 22:00:59.902 068 17471.02 -5.17 53831.77 88888.00 2009-03-09 22:01:00.402 068 17471.09 -5.09 53831.77 88888.00 2009-03-09 22:01:00.902 068 17471.13 -5.02 53831.72 88888.00 2009-03-09 22:01:01.402 068 17471.05 -4.97 53831.66 88888.00 2009-03-09 22:01:01.902 068 17471.08 -4.94 53831.72 88888.00 2009-03-09 22:01:02.402 068 17470.98 -4.85 53831.74 88888.00 2009-03-09 22:01:02.902 068 17470.93 -4.74 53831.77 88888.00 2009-03-09 22:01:03.402 068 17470.90 -4.70 53831.73 88888.00 2009-03-09 22:01:03.902 068 17470.92 -4.69 53831.72 88888.00 2009-03-09 22:01:04.402 068 17470.90 -4.56 53831.70 88888.00 2009-03-09 22:01:04.902 068 17470.90 -4.48 53831.69 88888.00 2009-03-09 22:01:05.402 068 17470.83 -4.45 53831.73 88888.00 2009-03-09 22:01:05.902 068 17470.78 -4.44 53831.70 88888.00 2009-03-09 22:01:06.402 068 17470.86 -4.38 53831.82 88888.00 2009-03-09 22:01:06.902 068 17470.83 -4.26 53831.85 88888.00 2009-03-09 22:01:07.402 068 17470.82 -4.16 53831.83 88888.00 2009-03-09 22:01:07.902 068 17470.78 -4.09 53831.83 88888.00 2009-03-09 22:01:08.402 068 17470.74 -4.07 53831.83 88888.00 2009-03-09 22:01:08.902 068 17470.71 -4.02 53831.82 88888.00 2009-03-09 22:01:09.402 068 17470.72 -3.93 53831.75 88888.00 2009-03-09 22:01:09.902 068 17470.64 -3.89 53831.69 88888.00 2009-03-09 22:01:10.402 068 17470.59 -3.83 53831.75 88888.00 2009-03-09 22:01:10.902 068 17470.51 -3.70 53831.81 88888.00 2009-03-09 22:01:11.402 068 17470.53 -3.70 53831.77 88888.00 2009-03-09 22:01:11.902 068 17470.50 -3.68 53831.85 88888.00 2009-03-09 22:01:12.402 068 17470.48 -3.59 53831.90 88888.00 2009-03-09 22:01:12.902 068 17470.57 -3.54 53831.98 88888.00 2009-03-09 22:01:13.402 068 17470.45 -3.43 53831.88 88888.00 2009-03-09 22:01:13.902 068 17470.32 -3.37 53831.82 88888.00 2009-03-09 22:01:14.402 068 17470.29 -3.33 53831.92 88888.00 2009-03-09 22:01:14.902 068 17470.27 -3.30 53831.91 88888.00 2009-03-09 22:01:15.402 068 17470.19 -3.32 53831.88 88888.00 2009-03-09 22:01:15.902 068 17470.10 -3.36 53831.87 88888.00 2009-03-09 22:01:16.402 068 17470.15 -3.37 53831.83 88888.00 2009-03-09 22:01:16.902 068 17470.09 -3.28 53831.87 88888.00 2009-03-09 22:01:17.402 068 17469.97 -3.19 53831.93 88888.00 2009-03-09 22:01:17.902 068 17469.97 -3.20 53832.05 88888.00 2009-03-09 22:01:18.402 068 17469.96 -3.15 53832.10 88888.00 2009-03-09 22:01:18.902 068 17469.95 -3.13 53832.13 88888.00 2009-03-09 22:01:19.402 068 17469.90 -3.15 53832.17 88888.00 2009-03-09 22:01:19.902 068 17469.87 -3.05 53832.14 88888.00 2009-03-09 22:01:20.402 068 17469.76 -2.98 53832.17 88888.00 2009-03-09 22:01:20.902 068 17469.71 -3.04 53832.26 88888.00 2009-03-09 22:01:21.402 068 17469.71 -3.05 53832.22 88888.00 2009-03-09 22:01:21.902 068 17469.69 -3.01 53832.30 88888.00 2009-03-09 22:01:22.402 068 17469.65 -3.02 53832.26 88888.00 2009-03-09 22:01:22.902 068 17469.56 -3.00 53832.21 88888.00 2009-03-09 22:01:23.402 068 17469.48 -3.05 53832.26 88888.00 2009-03-09 22:01:23.902 068 17469.51 -3.05 53832.33 88888.00 2009-03-09 22:01:24.402 068 17469.50 -3.04 53832.33 88888.00 2009-03-09 22:01:24.902 068 17469.51 -3.08 53832.28 88888.00 2009-03-09 22:01:25.402 068 17469.41 -3.10 53832.24 88888.00 2009-03-09 22:01:25.902 068 17469.38 -3.07 53832.28 88888.00 2009-03-09 22:01:26.402 068 17469.34 -3.11 53832.37 88888.00 2009-03-09 22:01:26.902 068 17469.29 -3.15 53832.52 88888.00 2009-03-09 22:01:27.402 068 17469.27 -3.24 53832.51 88888.00 2009-03-09 22:01:27.902 068 17469.25 -3.22 53832.43 88888.00 2009-03-09 22:01:28.402 068 17469.19 -3.22 53832.49 88888.00 2009-03-09 22:01:28.902 068 17469.15 -3.27 53832.49 88888.00 2009-03-09 22:01:29.402 068 17469.15 -3.29 53832.59 88888.00 2009-03-09 22:01:29.902 068 17469.00 -3.29 53832.67 88888.00 2009-03-09 22:01:30.402 068 17468.90 -3.27 53832.61 88888.00 2009-03-09 22:01:30.902 068 17468.97 -3.31 53832.59 88888.00 2009-03-09 22:01:31.402 068 17468.88 -3.33 53832.62 88888.00 2009-03-09 22:01:31.902 068 17468.84 -3.39 53832.64 88888.00 2009-03-09 22:01:32.402 068 17468.82 -3.46 53832.67 88888.00 2009-03-09 22:01:32.902 068 17468.80 -3.49 53832.64 88888.00 2009-03-09 22:01:33.402 068 17468.80 -3.53 53832.56 88888.00 2009-03-09 22:01:33.902 068 17468.79 -3.49 53832.58 88888.00 2009-03-09 22:01:34.402 068 17468.80 -3.52 53832.59 88888.00 2009-03-09 22:01:34.902 068 17468.77 -3.61 53832.61 88888.00 2009-03-09 22:01:35.402 068 17468.67 -3.66 53832.65 88888.00 2009-03-09 22:01:35.902 068 17468.57 -3.67 53832.74 88888.00 2009-03-09 22:01:36.402 068 17468.57 -3.66 53832.72 88888.00 2009-03-09 22:01:36.902 068 17468.60 -3.70 53832.74 88888.00 2009-03-09 22:01:37.402 068 17468.57 -3.72 53832.78 88888.00 2009-03-09 22:01:37.902 068 17468.62 -3.75 53832.73 88888.00 2009-03-09 22:01:38.402 068 17468.58 -3.76 53832.78 88888.00 2009-03-09 22:01:38.902 068 17468.57 -3.82 53832.83 88888.00 2009-03-09 22:01:39.402 068 17468.62 -3.82 53832.74 88888.00 2009-03-09 22:01:39.902 068 17468.53 -3.87 53832.76 88888.00 2009-03-09 22:01:40.402 068 17468.46 -3.95 53832.83 88888.00 2009-03-09 22:01:40.902 068 17468.53 -4.05 53832.77 88888.00 2009-03-09 22:01:41.402 068 17468.43 -4.09 53832.76 88888.00 2009-03-09 22:01:41.902 068 17468.39 -4.11 53832.81 88888.00 2009-03-09 22:01:42.402 068 17468.49 -4.12 53832.85 88888.00 2009-03-09 22:01:42.902 068 17468.42 -4.19 53832.92 88888.00 2009-03-09 22:01:43.402 068 17468.46 -4.18 53832.92 88888.00 2009-03-09 22:01:43.902 068 17468.54 -4.19 53832.89 88888.00 2009-03-09 22:01:44.402 068 17468.43 -4.22 53832.87 88888.00 2009-03-09 22:01:44.902 068 17468.45 -4.18 53832.88 88888.00 2009-03-09 22:01:45.402 068 17468.46 -4.25 53832.87 88888.00 2009-03-09 22:01:45.902 068 17468.36 -4.26 53832.83 88888.00 2009-03-09 22:01:46.402 068 17468.28 -4.19 53832.75 88888.00 2009-03-09 22:01:46.902 068 17468.29 -4.24 53832.72 88888.00 2009-03-09 22:01:47.402 068 17468.24 -4.27 53832.80 88888.00 2009-03-09 22:01:47.902 068 17468.23 -4.32 53832.76 88888.00 2009-03-09 22:01:48.402 068 17468.19 -4.40 53832.76 88888.00 2009-03-09 22:01:48.902 068 17468.19 -4.43 53832.83 88888.00 2009-03-09 22:01:49.402 068 17468.19 -4.46 53832.94 88888.00 2009-03-09 22:01:49.902 068 17468.11 -4.45 53833.03 88888.00 2009-03-09 22:01:50.402 068 17468.11 -4.48 53832.96 88888.00 2009-03-09 22:01:50.902 068 17468.03 -4.46 53832.87 88888.00 2009-03-09 22:01:51.402 068 17468.05 -4.43 53832.80 88888.00 2009-03-09 22:01:51.902 068 17468.06 -4.48 53832.77 88888.00 2009-03-09 22:01:52.402 068 17468.07 -4.55 53832.85 88888.00 2009-03-09 22:01:52.902 068 17468.02 -4.56 53832.84 88888.00 2009-03-09 22:01:53.402 068 17467.95 -4.58 53832.85 88888.00 2009-03-09 22:01:53.902 068 17467.98 -4.59 53832.89 88888.00 2009-03-09 22:01:54.402 068 17467.92 -4.57 53832.95 88888.00 2009-03-09 22:01:54.902 068 17467.88 -4.51 53832.95 88888.00 2009-03-09 22:01:55.402 068 17467.91 -4.49 53832.93 88888.00 2009-03-09 22:01:55.902 068 17467.88 -4.48 53832.87 88888.00 2009-03-09 22:01:56.402 068 17467.76 -4.60 53832.85 88888.00 2009-03-09 22:01:56.902 068 17467.67 -4.51 53832.86 88888.00 2009-03-09 22:01:57.402 068 17467.63 -4.48 53832.91 88888.00 2009-03-09 22:01:57.902 068 17467.61 -4.50 53832.87 88888.00 2009-03-09 22:01:58.402 068 17467.56 -4.55 53832.88 88888.00 2009-03-09 22:01:58.902 068 17467.56 -4.53 53832.91 88888.00 2009-03-09 22:01:59.402 068 17467.58 -4.49 53832.88 88888.00 2009-03-09 22:01:59.902 068 17467.54 -4.53 53832.92 88888.00 2009-03-09 22:02:00.402 068 17467.53 -4.50 53832.83 88888.00 2009-03-09 22:02:00.902 068 17467.56 -4.43 53832.76 88888.00 2009-03-09 22:02:01.402 068 17467.52 -4.39 53832.78 88888.00 2009-03-09 22:02:01.902 068 17467.39 -4.40 53832.88 88888.00 2009-03-09 22:02:02.402 068 17467.36 -4.38 53832.88 88888.00 2009-03-09 22:02:02.902 068 17467.33 -4.41 53832.96 88888.00 2009-03-09 22:02:03.402 068 17467.25 -4.31 53833.01 88888.00 2009-03-09 22:02:03.902 068 17467.19 -4.29 53833.05 88888.00 2009-03-09 22:02:04.402 068 17467.19 -4.25 53832.95 88888.00 2009-03-09 22:02:04.902 068 17467.24 -4.26 53832.98 88888.00 2009-03-09 22:02:05.402 068 17467.17 -4.25 53833.07 88888.00 2009-03-09 22:02:05.902 068 17467.12 -4.29 53833.05 88888.00 2009-03-09 22:02:06.402 068 17467.19 -4.27 53833.06 88888.00 2009-03-09 22:02:06.902 068 17467.17 -4.22 53833.01 88888.00 2009-03-09 22:02:07.402 068 17467.11 -4.21 53833.01 88888.00 2009-03-09 22:02:07.902 068 17467.09 -4.26 53832.99 88888.00 2009-03-09 22:02:08.399 068 17467.03 -4.21 53833.03 88888.00 2009-03-09 22:02:08.909 068 17467.15 -4.12 53833.00 88888.00 2009-03-09 22:02:09.409 068 17467.16 -4.06 53832.95 88888.00 2009-03-09 22:02:09.909 068 17467.10 -4.06 53832.98 88888.00 2009-03-09 22:02:10.409 068 17467.06 -4.06 53833.00 88888.00 2009-03-09 22:02:10.909 068 17467.07 -3.99 53832.96 88888.00 2009-03-09 22:02:11.409 068 17467.09 -3.92 53832.94 88888.00 2009-03-09 22:02:11.909 068 17467.10 -3.87 53833.00 88888.00 2009-03-09 22:02:12.409 068 17467.20 -3.83 53833.00 88888.00 2009-03-09 22:02:12.909 068 17467.23 -3.81 53833.00 88888.00 2009-03-09 22:02:13.409 068 17467.15 -3.69 53832.92 88888.00 2009-03-09 22:02:13.909 068 17467.16 -3.63 53832.82 88888.00 2009-03-09 22:02:14.409 068 17467.26 -3.57 53832.88 88888.00 2009-03-09 22:02:14.909 068 17467.33 -3.49 53832.93 88888.00 2009-03-09 22:02:15.409 068 17467.25 -3.52 53832.84 88888.00 2009-03-09 22:02:15.909 068 17467.32 -3.49 53832.86 88888.00 2009-03-09 22:02:16.409 068 17467.41 -3.39 53832.72 88888.00 2009-03-09 22:02:16.909 068 17467.42 -3.33 53832.72 88888.00 2009-03-09 22:02:17.409 068 17467.39 -3.37 53832.70 88888.00 2009-03-09 22:02:17.909 068 17467.36 -3.30 53832.72 88888.00 2009-03-09 22:02:18.409 068 17467.41 -3.24 53832.77 88888.00 2009-03-09 22:02:18.909 068 17467.40 -3.18 53832.82 88888.00 2009-03-09 22:02:19.409 068 17467.56 -3.17 53832.84 88888.00 2009-03-09 22:02:19.909 068 17467.58 -3.11 53832.78 88888.00 2009-03-09 22:02:20.409 068 17467.62 -3.13 53832.72 88888.00 2009-03-09 22:02:20.909 068 17467.63 -3.12 53832.70 88888.00 2009-03-09 22:02:21.409 068 17467.58 -3.07 53832.67 88888.00 2009-03-09 22:02:21.909 068 17467.65 -3.02 53832.63 88888.00 2009-03-09 22:02:22.409 068 17467.70 -2.99 53832.63 88888.00 2009-03-09 22:02:22.909 068 17467.74 -3.00 53832.59 88888.00 2009-03-09 22:02:23.409 068 17467.86 -3.02 53832.53 88888.00 2009-03-09 22:02:23.909 068 17467.84 -2.97 53832.48 88888.00 2009-03-09 22:02:24.409 068 17467.83 -2.88 53832.39 88888.00 2009-03-09 22:02:24.909 068 17467.80 -2.83 53832.35 88888.00 2009-03-09 22:02:25.409 068 17467.87 -2.85 53832.38 88888.00 2009-03-09 22:02:25.909 068 17467.93 -2.83 53832.33 88888.00 2009-03-09 22:02:26.409 068 17467.88 -2.74 53832.30 88888.00 2009-03-09 22:02:26.909 068 17467.94 -2.70 53832.37 88888.00 2009-03-09 22:02:27.409 068 17468.08 -2.70 53832.40 88888.00 2009-03-09 22:02:27.909 068 17468.09 -2.68 53832.44 88888.00 2009-03-09 22:02:28.409 068 17468.08 -2.70 53832.41 88888.00 2009-03-09 22:02:28.909 068 17468.11 -2.69 53832.32 88888.00 2009-03-09 22:02:29.409 068 17468.18 -2.64 53832.32 88888.00 2009-03-09 22:02:29.909 068 17468.25 -2.61 53832.29 88888.00 2009-03-09 22:02:30.409 068 17468.24 -2.64 53832.35 88888.00 2009-03-09 22:02:30.909 068 17468.25 -2.64 53832.30 88888.00 2009-03-09 22:02:31.409 068 17468.25 -2.54 53832.21 88888.00 2009-03-09 22:02:31.909 068 17468.22 -2.50 53832.17 88888.00 2009-03-09 22:02:32.409 068 17468.25 -2.55 53832.15 88888.00 2009-03-09 22:02:32.909 068 17468.29 -2.64 53832.17 88888.00 2009-03-09 22:02:33.409 068 17468.27 -2.62 53832.19 88888.00 2009-03-09 22:02:33.909 068 17468.28 -2.56 53832.18 88888.00 2009-03-09 22:02:34.409 068 17468.31 -2.55 53832.13 88888.00 2009-03-09 22:02:34.909 068 17468.32 -2.49 53832.17 88888.00 2009-03-09 22:02:35.409 068 17468.35 -2.52 53832.16 88888.00 2009-03-09 22:02:35.909 068 17468.31 -2.55 53832.14 88888.00 2009-03-09 22:02:36.409 068 17468.32 -2.58 53832.05 88888.00 2009-03-09 22:02:36.909 068 17468.28 -2.54 53832.18 88888.00 2009-03-09 22:02:37.409 068 17468.32 -2.59 53832.25 88888.00 2009-03-09 22:02:37.909 068 17468.42 -2.64 53832.21 88888.00 2009-03-09 22:02:38.409 068 17468.43 -2.53 53832.15 88888.00 2009-03-09 22:02:38.909 068 17468.36 -2.51 53832.09 88888.00 2009-03-09 22:02:39.409 068 17468.43 -2.53 53832.13 88888.00 2009-03-09 22:02:39.909 068 17468.43 -2.59 53832.15 88888.00 2009-03-09 22:02:40.409 068 17468.48 -2.59 53832.18 88888.00 2009-03-09 22:02:40.909 068 17468.56 -2.61 53832.17 88888.00 2009-03-09 22:02:41.409 068 17468.64 -2.59 53832.10 88888.00 2009-03-09 22:02:41.909 068 17468.69 -2.64 53832.05 88888.00 2009-03-09 22:02:42.409 068 17468.75 -2.75 53832.15 88888.00 2009-03-09 22:02:42.909 068 17468.73 -2.78 53832.08 88888.00 2009-03-09 22:02:43.409 068 17468.70 -2.82 53831.97 88888.00 2009-03-09 22:02:43.909 068 17468.70 -2.83 53831.97 88888.00 2009-03-09 22:02:44.409 068 17468.74 -2.79 53831.98 88888.00 2009-03-09 22:02:44.909 068 17468.70 -2.80 53832.10 88888.00 2009-03-09 22:02:45.409 068 17468.65 -2.87 53832.08 88888.00 2009-03-09 22:02:45.909 068 17468.76 -2.91 53832.00 88888.00 2009-03-09 22:02:46.409 068 17468.73 -2.95 53831.96 88888.00 2009-03-09 22:02:46.909 068 17468.75 -2.94 53831.99 88888.00 2009-03-09 22:02:47.409 068 17468.76 -2.89 53832.05 88888.00 2009-03-09 22:02:47.909 068 17468.80 -2.95 53832.06 88888.00 2009-03-09 22:02:48.409 068 17468.74 -3.08 53832.06 88888.00 2009-03-09 22:02:48.909 068 17468.76 -3.18 53832.08 88888.00 2009-03-09 22:02:49.409 068 17468.75 -3.15 53832.14 88888.00 2009-03-09 22:02:49.909 068 17468.79 -3.23 53832.06 88888.00 2009-03-09 22:02:50.409 068 17468.80 -3.22 53832.03 88888.00 2009-03-09 22:02:50.909 068 17468.77 -3.20 53831.96 88888.00 2009-03-09 22:02:51.409 068 17468.79 -3.28 53832.04 88888.00 2009-03-09 22:02:51.909 068 17468.80 -3.36 53831.99 88888.00 2009-03-09 22:02:52.409 068 17468.76 -3.34 53831.96 88888.00 2009-03-09 22:02:52.909 068 17468.79 -3.39 53832.02 88888.00 2009-03-09 22:02:53.409 068 17468.78 -3.43 53832.14 88888.00 2009-03-09 22:02:53.909 068 17468.92 -3.49 53832.26 88888.00 2009-03-09 22:02:54.409 068 17468.96 -3.52 53832.32 88888.00 2009-03-09 22:02:54.909 068 17468.92 -3.63 53832.27 88888.00 2009-03-09 22:02:55.409 068 17468.95 -3.62 53832.27 88888.00 2009-03-09 22:02:55.909 068 17468.95 -3.63 53832.32 88888.00 2009-03-09 22:02:56.409 068 17468.99 -3.72 53832.27 88888.00 2009-03-09 22:02:56.909 068 17469.05 -3.71 53832.17 88888.00 2009-03-09 22:02:57.409 068 17469.07 -3.76 53832.21 88888.00 2009-03-09 22:02:57.909 068 17469.08 -3.78 53832.28 88888.00 2009-03-09 22:02:58.409 068 17469.11 -3.83 53832.16 88888.00 2009-03-09 22:02:58.909 068 17469.09 -3.89 53832.10 88888.00 2009-03-09 22:02:59.409 068 17469.13 -3.90 53832.11 88888.00 2009-03-09 22:02:59.909 068 17469.02 -3.97 53832.14 88888.00 2009-03-09 22:03:00.409 068 17469.13 -4.07 53832.19 88888.00 2009-03-09 22:03:00.909 068 17469.17 -4.06 53832.15 88888.00 2009-03-09 22:03:01.409 068 17469.08 -4.04 53832.15 88888.00 2009-03-09 22:03:01.909 068 17469.19 -4.10 53832.14 88888.00 2009-03-09 22:03:02.409 068 17469.18 -4.16 53832.16 88888.00 2009-03-09 22:03:02.909 068 17469.18 -4.18 53832.18 88888.00 2009-03-09 22:03:03.409 068 17469.17 -4.20 53832.20 88888.00 2009-03-09 22:03:03.909 068 17469.17 -4.22 53832.06 88888.00 2009-03-09 22:03:04.409 068 17469.29 -4.32 53832.08 88888.00 2009-03-09 22:03:04.909 068 17469.33 -4.38 53832.14 88888.00 2009-03-09 22:03:05.409 068 17469.37 -4.38 53832.15 88888.00 2009-03-09 22:03:05.909 068 17469.39 -4.40 53832.21 88888.00 2009-03-09 22:03:06.409 068 17469.36 -4.45 53832.18 88888.00 2009-03-09 22:03:06.909 068 17469.40 -4.47 53832.18 88888.00 2009-03-09 22:03:07.409 068 17469.46 -4.49 53832.24 88888.00 2009-03-09 22:03:07.909 068 17469.47 -4.54 53832.19 88888.00 2009-03-09 22:03:08.409 068 17469.39 -4.56 53832.20 88888.00 2009-03-09 22:03:08.909 068 17469.36 -4.60 53832.22 88888.00 2009-03-09 22:03:09.409 068 17469.39 -4.60 53832.15 88888.00 2009-03-09 22:03:09.909 068 17469.48 -4.59 53832.24 88888.00 2009-03-09 22:03:10.409 068 17469.49 -4.63 53832.24 88888.00 2009-03-09 22:03:10.909 068 17469.45 -4.63 53832.24 88888.00 2009-03-09 22:03:11.409 068 17469.54 -4.61 53832.21 88888.00 2009-03-09 22:03:11.909 068 17469.54 -4.64 53832.27 88888.00 2009-03-09 22:03:12.409 068 17469.53 -4.60 53832.33 88888.00 2009-03-09 22:03:12.909 068 17469.58 -4.63 53832.27 88888.00 2009-03-09 22:03:13.409 068 17469.62 -4.63 53832.30 88888.00 2009-03-09 22:03:13.909 068 17469.62 -4.64 53832.21 88888.00 2009-03-09 22:03:14.409 068 17469.57 -4.60 53832.18 88888.00 2009-03-09 22:03:14.909 068 17469.55 -4.67 53832.24 88888.00 2009-03-09 22:03:15.409 068 17469.56 -4.68 53832.25 88888.00 2009-03-09 22:03:15.909 068 17469.59 -4.61 53832.35 88888.00 2009-03-09 22:03:16.409 068 17469.64 -4.64 53832.32 88888.00 2009-03-09 22:03:16.909 068 17469.65 -4.64 53832.17 88888.00 2009-03-09 22:03:17.409 068 17469.68 -4.61 53832.13 88888.00 2009-03-09 22:03:17.909 068 17469.76 -4.60 53832.21 88888.00 2009-03-09 22:03:18.409 068 17469.82 -4.50 53832.26 88888.00 2009-03-09 22:03:18.909 068 17469.80 -4.48 53832.21 88888.00 2009-03-09 22:03:19.409 068 17469.81 -4.50 53832.27 88888.00 2009-03-09 22:03:19.909 068 17469.75 -4.54 53832.26 88888.00 2009-03-09 22:03:20.409 068 17469.74 -4.53 53832.18 88888.00 2009-03-09 22:03:20.909 068 17469.69 -4.48 53832.17 88888.00 2009-03-09 22:03:21.409 068 17469.67 -4.45 53832.15 88888.00 2009-03-09 22:03:21.909 068 17469.72 -4.38 53832.11 88888.00 2009-03-09 22:03:22.409 068 17469.77 -4.35 53832.10 88888.00 2009-03-09 22:03:22.909 068 17469.75 -4.37 53832.10 88888.00 2009-03-09 22:03:23.409 068 17469.77 -4.34 53832.15 88888.00 2009-03-09 22:03:23.909 068 17469.78 -4.38 53832.04 88888.00 2009-03-09 22:03:24.409 068 17469.75 -4.35 53832.04 88888.00 2009-03-09 22:03:24.909 068 17469.79 -4.32 53832.14 88888.00 2009-03-09 22:03:25.409 068 17469.84 -4.27 53832.13 88888.00 2009-03-09 22:03:25.909 068 17469.82 -4.25 53832.18 88888.00 2009-03-09 22:03:26.409 068 17469.82 -4.21 53832.17 88888.00 2009-03-09 22:03:26.909 068 17469.81 -4.14 53832.16 88888.00 2009-03-09 22:03:27.409 068 17469.88 -4.15 53832.20 88888.00 2009-03-09 22:03:27.909 068 17469.90 -4.21 53832.17 88888.00 2009-03-09 22:03:28.409 068 17469.96 -4.17 53832.18 88888.00 2009-03-09 22:03:28.909 068 17469.91 -4.04 53832.19 88888.00 2009-03-09 22:03:29.409 068 17470.05 -4.02 53832.10 88888.00 2009-03-09 22:03:29.909 068 17469.97 -4.09 53832.16 88888.00 2009-03-09 22:03:30.409 068 17469.96 -4.08 53832.18 88888.00 2009-03-09 22:03:30.909 068 17470.01 -4.10 53832.24 88888.00 2009-03-09 22:03:31.409 068 17470.13 -4.07 53832.22 88888.00 2009-03-09 22:03:31.909 068 17470.16 -3.97 53832.16 88888.00 2009-03-09 22:03:32.409 068 17470.07 -3.96 53832.11 88888.00 2009-03-09 22:03:32.909 068 17470.05 -3.98 53832.16 88888.00 2009-03-09 22:03:33.409 068 17469.99 -3.96 53832.09 88888.00 2009-03-09 22:03:33.909 068 17469.91 -3.89 53831.99 88888.00 2009-03-09 22:03:34.409 068 17469.98 -3.85 53831.98 88888.00 2009-03-09 22:03:34.909 068 17469.96 -3.86 53831.97 88888.00 2009-03-09 22:03:35.409 068 17470.00 -3.83 53831.94 88888.00 2009-03-09 22:03:35.909 068 17470.00 -3.85 53831.88 88888.00 2009-03-09 22:03:36.409 068 17469.95 -3.88 53831.96 88888.00 2009-03-09 22:03:36.909 068 17469.92 -3.86 53832.07 88888.00 2009-03-09 22:03:37.409 068 17469.97 -3.90 53832.08 88888.00 2009-03-09 22:03:37.909 068 17469.98 -3.83 53832.17 88888.00 2009-03-09 22:03:38.409 068 17469.99 -3.85 53832.15 88888.00 2009-03-09 22:03:38.909 068 17469.99 -3.83 53832.04 88888.00 2009-03-09 22:03:39.409 068 17470.07 -3.79 53832.03 88888.00 2009-03-09 22:03:39.909 068 17469.97 -3.80 53832.08 88888.00 2009-03-09 22:03:40.409 068 17469.90 -3.79 53832.09 88888.00 2009-03-09 22:03:40.909 068 17469.88 -3.75 53832.14 88888.00 2009-03-09 22:03:41.409 068 17469.81 -3.78 53832.22 88888.00 2009-03-09 22:03:41.909 068 17469.80 -3.78 53832.30 88888.00 2009-03-09 22:03:42.409 068 17469.77 -3.82 53832.36 88888.00 2009-03-09 22:03:42.909 068 17469.72 -3.73 53832.25 88888.00 2009-03-09 22:03:43.409 068 17469.62 -3.66 53832.30 88888.00 2009-03-09 22:03:43.909 068 17469.56 -3.65 53832.27 88888.00 2009-03-09 22:03:44.409 068 17469.61 -3.68 53832.31 88888.00 2009-03-09 22:03:44.909 068 17469.59 -3.70 53832.33 88888.00 2009-03-09 22:03:45.409 068 17469.48 -3.77 53832.38 88888.00 2009-03-09 22:03:45.909 068 17469.51 -3.85 53832.39 88888.00 2009-03-09 22:03:46.409 068 17469.56 -3.82 53832.38 88888.00 2009-03-09 22:03:46.909 068 17469.55 -3.80 53832.45 88888.00 2009-03-09 22:03:47.409 068 17469.59 -3.82 53832.47 88888.00 2009-03-09 22:03:47.909 068 17469.61 -3.81 53832.49 88888.00 2009-03-09 22:03:48.409 068 17469.60 -3.82 53832.47 88888.00 2009-03-09 22:03:48.909 068 17469.56 -3.87 53832.47 88888.00 2009-03-09 22:03:49.409 068 17469.53 -3.82 53832.51 88888.00 2009-03-09 22:03:49.909 068 17469.51 -3.82 53832.52 88888.00 2009-03-09 22:03:50.409 068 17469.54 -3.86 53832.53 88888.00 2009-03-09 22:03:50.909 068 17469.53 -3.92 53832.48 88888.00 2009-03-09 22:03:51.409 068 17469.51 -3.93 53832.51 88888.00 2009-03-09 22:03:51.909 068 17469.62 -3.92 53832.55 88888.00 2009-03-09 22:03:52.409 068 17469.58 -3.91 53832.55 88888.00 2009-03-09 22:03:52.909 068 17469.43 -3.96 53832.47 88888.00 2009-03-09 22:03:53.409 068 17469.43 -4.08 53832.42 88888.00 2009-03-09 22:03:53.909 068 17469.38 -4.10 53832.40 88888.00 2009-03-09 22:03:54.409 068 17469.37 -4.10 53832.44 88888.00 2009-03-09 22:03:54.909 068 17469.37 -4.15 53832.52 88888.00 2009-03-09 22:03:55.409 068 17469.35 -4.16 53832.52 88888.00 2009-03-09 22:03:55.909 068 17469.43 -4.09 53832.45 88888.00 2009-03-09 22:03:56.409 068 17469.43 -4.11 53832.51 88888.00 2009-03-09 22:03:56.909 068 17469.35 -4.16 53832.60 88888.00 2009-03-09 22:03:57.409 068 17469.36 -4.22 53832.61 88888.00 2009-03-09 22:03:57.909 068 17469.31 -4.26 53832.54 88888.00 2009-03-09 22:03:58.409 068 17469.29 -4.20 53832.47 88888.00 2009-03-09 22:03:58.909 068 17469.31 -4.21 53832.59 88888.00 2009-03-09 22:03:59.409 068 17469.37 -4.27 53832.53 88888.00 2009-03-09 22:03:59.909 068 17469.35 -4.29 53832.54 88888.00 2009-03-09 22:04:00.409 068 17469.31 -4.30 53832.60 88888.00 2009-03-09 22:04:00.909 068 17469.35 -4.32 53832.67 88888.00 2009-03-09 22:04:01.409 068 17469.21 -4.34 53832.67 88888.00 2009-03-09 22:04:01.909 068 17469.23 -4.29 53832.59 88888.00 2009-03-09 22:04:02.409 068 17469.18 -4.31 53832.55 88888.00 2009-03-09 22:04:02.909 068 17469.24 -4.37 53832.59 88888.00 2009-03-09 22:04:03.409 068 17469.21 -4.37 53832.51 88888.00 2009-03-09 22:04:03.909 068 17469.14 -4.37 53832.48 88888.00 2009-03-09 22:04:04.409 068 17469.10 -4.37 53832.56 88888.00 2009-03-09 22:04:04.909 068 17469.06 -4.39 53832.64 88888.00 2009-03-09 22:04:05.409 068 17469.10 -4.37 53832.63 88888.00 2009-03-09 22:04:05.909 068 17469.16 -4.34 53832.54 88888.00 2009-03-09 22:04:06.409 068 17469.18 -4.35 53832.50 88888.00 2009-03-09 22:04:06.909 068 17469.08 -4.38 53832.66 88888.00 2009-03-09 22:04:07.409 068 17469.08 -4.41 53832.67 88888.00 2009-03-09 22:04:07.909 068 17469.10 -4.43 53832.61 88888.00 2009-03-09 22:04:08.409 068 17469.13 -4.40 53832.60 88888.00 2009-03-09 22:04:08.909 068 17469.18 -4.38 53832.58 88888.00 2009-03-09 22:04:09.409 068 17469.24 -4.39 53832.56 88888.00 2009-03-09 22:04:09.909 068 17469.23 -4.37 53832.52 88888.00 2009-03-09 22:04:10.409 068 17469.15 -4.40 53832.52 88888.00 2009-03-09 22:04:10.909 068 17469.13 -4.44 53832.59 88888.00 2009-03-09 22:04:11.409 068 17469.13 -4.48 53832.65 88888.00 2009-03-09 22:04:11.909 068 17469.19 -4.44 53832.65 88888.00 2009-03-09 22:04:12.409 068 17469.20 -4.38 53832.61 88888.00 2009-03-09 22:04:12.909 068 17469.11 -4.40 53832.53 88888.00 2009-03-09 22:04:13.409 068 17469.10 -4.38 53832.61 88888.00 2009-03-09 22:04:13.909 068 17469.14 -4.39 53832.72 88888.00 2009-03-09 22:04:14.409 068 17469.07 -4.35 53832.74 88888.00 2009-03-09 22:04:14.909 068 17469.06 -4.39 53832.75 88888.00 2009-03-09 22:04:15.409 068 17469.08 -4.37 53832.71 88888.00 2009-03-09 22:04:15.909 068 17469.13 -4.31 53832.64 88888.00 2009-03-09 22:04:16.409 068 17469.16 -4.34 53832.56 88888.00 2009-03-09 22:04:16.909 068 17469.08 -4.37 53832.59 88888.00 2009-03-09 22:04:17.409 068 17468.97 -4.30 53832.66 88888.00 2009-03-09 22:04:17.909 068 17468.93 -4.25 53832.66 88888.00 2009-03-09 22:04:18.409 068 17468.86 -4.28 53832.64 88888.00 2009-03-09 22:04:18.909 068 17468.88 -4.29 53832.58 88888.00 2009-03-09 22:04:19.409 068 17468.85 -4.29 53832.54 88888.00 2009-03-09 22:04:19.909 068 17468.79 -4.27 53832.61 88888.00 2009-03-09 22:04:20.409 068 17468.89 -4.25 53832.61 88888.00 2009-03-09 22:04:20.909 068 17468.89 -4.19 53832.59 88888.00 2009-03-09 22:04:21.409 068 17468.89 -4.16 53832.60 88888.00 2009-03-09 22:04:21.909 068 17468.79 -4.17 53832.53 88888.00 2009-03-09 22:04:22.409 068 17468.82 -4.04 53832.56 88888.00 2009-03-09 22:04:22.909 068 17468.82 -4.01 53832.63 88888.00 2009-03-09 22:04:23.409 068 17468.74 -3.99 53832.63 88888.00 2009-03-09 22:04:23.909 068 17468.68 -4.00 53832.54 88888.00 2009-03-09 22:04:24.409 068 17468.69 -4.04 53832.52 88888.00 2009-03-09 22:04:24.909 068 17468.64 -3.98 53832.55 88888.00 2009-03-09 22:04:25.409 068 17468.56 -3.98 53832.51 88888.00 2009-03-09 22:04:25.909 068 17468.59 -4.00 53832.45 88888.00 2009-03-09 22:04:26.409 068 17468.62 -3.99 53832.45 88888.00 2009-03-09 22:04:26.909 068 17468.59 -3.96 53832.49 88888.00 2009-03-09 22:04:27.409 068 17468.57 -3.97 53832.50 88888.00 2009-03-09 22:04:27.909 068 17468.54 -3.96 53832.53 88888.00 2009-03-09 22:04:28.409 068 17468.64 -3.93 53832.60 88888.00 2009-03-09 22:04:28.909 068 17468.56 -3.83 53832.55 88888.00 2009-03-09 22:04:29.409 068 17468.49 -3.83 53832.55 88888.00 2009-03-09 22:04:29.909 068 17468.52 -3.82 53832.59 88888.00 2009-03-09 22:04:30.409 068 17468.54 -3.79 53832.61 88888.00 2009-03-09 22:04:30.909 068 17468.52 -3.77 53832.61 88888.00 2009-03-09 22:04:31.406 068 17468.46 -3.75 53832.66 88888.00 2009-03-09 22:04:31.906 068 17468.45 -3.68 53832.72 88888.00 2009-03-09 22:04:32.406 068 17468.37 -3.67 53832.77 88888.00 2009-03-09 22:04:32.906 068 17468.29 -3.77 53832.74 88888.00 2009-03-09 22:04:33.406 068 17468.33 -3.82 53832.71 88888.00 2009-03-09 22:04:33.906 068 17468.33 -3.78 53832.66 88888.00 2009-03-09 22:04:34.406 068 17468.29 -3.68 53832.62 88888.00 2009-03-09 22:04:34.906 068 17468.31 -3.73 53832.61 88888.00 2009-03-09 22:04:35.406 068 17468.29 -3.73 53832.66 88888.00 2009-03-09 22:04:35.906 068 17468.17 -3.72 53832.71 88888.00 2009-03-09 22:04:36.406 068 17468.12 -3.80 53832.77 88888.00 2009-03-09 22:04:36.906 068 17468.13 -3.85 53832.71 88888.00 2009-03-09 22:04:37.406 068 17468.17 -3.86 53832.59 88888.00 2009-03-09 22:04:37.906 068 17468.18 -3.78 53832.56 88888.00 2009-03-09 22:04:38.406 068 17468.16 -3.75 53832.55 88888.00 2009-03-09 22:04:38.906 068 17468.07 -3.70 53832.55 88888.00 2009-03-09 22:04:39.406 068 17468.07 -3.73 53832.55 88888.00 2009-03-09 22:04:39.906 068 17468.02 -3.73 53832.60 88888.00 2009-03-09 22:04:40.406 068 17467.96 -3.77 53832.65 88888.00 2009-03-09 22:04:40.906 068 17468.00 -3.80 53832.56 88888.00 2009-03-09 22:04:41.406 068 17468.04 -3.83 53832.56 88888.00 2009-03-09 22:04:41.906 068 17468.07 -3.87 53832.66 88888.00 2009-03-09 22:04:42.406 068 17468.03 -3.82 53832.63 88888.00 2009-03-09 22:04:42.906 068 17467.98 -3.83 53832.69 88888.00 2009-03-09 22:04:43.406 068 17467.92 -3.88 53832.75 88888.00 2009-03-09 22:04:43.906 068 17467.93 -3.90 53832.65 88888.00 2009-03-09 22:04:44.406 068 17467.94 -3.98 53832.64 88888.00 2009-03-09 22:04:44.906 068 17467.88 -4.01 53832.69 88888.00 2009-03-09 22:04:45.406 068 17467.92 -3.99 53832.76 88888.00 2009-03-09 22:04:45.906 068 17467.96 -3.97 53832.73 88888.00 2009-03-09 22:04:46.406 068 17467.93 -3.98 53832.73 88888.00 2009-03-09 22:04:46.906 068 17467.97 -3.99 53832.70 88888.00 2009-03-09 22:04:47.406 068 17467.92 -4.00 53832.67 88888.00 2009-03-09 22:04:47.906 068 17467.76 -4.06 53832.61 88888.00 2009-03-09 22:04:48.406 068 17467.72 -4.09 53832.67 88888.00 2009-03-09 22:04:48.906 068 17467.80 -4.01 53832.64 88888.00 2009-03-09 22:04:49.406 068 17467.71 -3.93 53832.65 88888.00 2009-03-09 22:04:49.906 068 17467.71 -3.92 53832.63 88888.00 2009-03-09 22:04:50.406 068 17467.78 -3.97 53832.65 88888.00 2009-03-09 22:04:50.906 068 17467.84 -3.96 53832.67 88888.00 2009-03-09 22:04:51.406 068 17467.85 -3.98 53832.53 88888.00 2009-03-09 22:04:51.906 068 17467.82 -3.98 53832.51 88888.00 2009-03-09 22:04:52.406 068 17467.84 -3.96 53832.64 88888.00 2009-03-09 22:04:52.906 068 17467.85 -3.92 53832.67 88888.00 2009-03-09 22:04:53.406 068 17467.96 -3.92 53832.62 88888.00 2009-03-09 22:04:53.906 068 17467.93 -3.90 53832.53 88888.00 2009-03-09 22:04:54.406 068 17467.92 -3.89 53832.52 88888.00 2009-03-09 22:04:54.906 068 17467.98 -3.77 53832.44 88888.00 2009-03-09 22:04:55.406 068 17467.97 -3.80 53832.47 88888.00 2009-03-09 22:04:55.906 068 17468.02 -3.78 53832.47 88888.00 2009-03-09 22:04:56.406 068 17468.02 -3.78 53832.47 88888.00 2009-03-09 22:04:56.906 068 17468.04 -3.69 53832.56 88888.00 2009-03-09 22:04:57.406 068 17467.90 -3.75 53832.53 88888.00 2009-03-09 22:04:57.906 068 17468.02 -3.68 53832.49 88888.00 2009-03-09 22:04:58.406 068 17468.14 -3.67 53832.48 88888.00 2009-03-09 22:04:58.906 068 17468.14 -3.68 53832.45 88888.00 2009-03-09 22:04:59.406 068 17468.11 -3.66 53832.37 88888.00 2009-03-09 22:04:59.906 068 17468.05 -3.63 53832.48 88888.00 2009-03-09 22:05:00.406 068 17468.00 -3.57 53832.53 88888.00 2009-03-09 22:05:00.906 068 17468.08 -3.57 53832.50 88888.00 2009-03-09 22:05:01.406 068 17468.03 -3.54 53832.33 88888.00 2009-03-09 22:05:01.906 068 17467.97 -3.47 53832.37 88888.00 2009-03-09 22:05:02.406 068 17467.93 -3.41 53832.39 88888.00 2009-03-09 22:05:02.906 068 17467.92 -3.38 53832.39 88888.00 2009-03-09 22:05:03.406 068 17467.94 -3.39 53832.39 88888.00 2009-03-09 22:05:03.906 068 17468.04 -3.39 53832.40 88888.00 2009-03-09 22:05:04.406 068 17468.05 -3.40 53832.45 88888.00 2009-03-09 22:05:04.906 068 17467.91 -3.38 53832.38 88888.00 2009-03-09 22:05:05.406 068 17467.90 -3.27 53832.38 88888.00 2009-03-09 22:05:05.906 068 17467.96 -3.21 53832.41 88888.00 2009-03-09 22:05:06.406 068 17467.92 -3.28 53832.43 88888.00 2009-03-09 22:05:06.906 068 17467.87 -3.29 53832.47 88888.00 2009-03-09 22:05:07.406 068 17468.03 -3.26 53832.43 88888.00 2009-03-09 22:05:07.906 068 17468.02 -3.22 53832.50 88888.00 2009-03-09 22:05:08.406 068 17467.96 -3.19 53832.50 88888.00 2009-03-09 22:05:08.906 068 17467.98 -3.18 53832.47 88888.00 2009-03-09 22:05:09.406 068 17467.88 -3.14 53832.45 88888.00 2009-03-09 22:05:09.906 068 17467.86 -3.17 53832.42 88888.00 2009-03-09 22:05:10.406 068 17467.86 -3.18 53832.47 88888.00 2009-03-09 22:05:10.906 068 17467.82 -3.17 53832.43 88888.00 2009-03-09 22:05:11.406 068 17467.75 -3.18 53832.44 88888.00 2009-03-09 22:05:11.906 068 17467.74 -3.21 53832.44 88888.00 2009-03-09 22:05:12.406 068 17467.71 -3.20 53832.47 88888.00 2009-03-09 22:05:12.906 068 17467.82 -3.09 53832.48 88888.00 2009-03-09 22:05:13.406 068 17467.85 -3.01 53832.44 88888.00 2009-03-09 22:05:13.906 068 17467.87 -3.00 53832.39 88888.00 2009-03-09 22:05:14.406 068 17467.88 -2.95 53832.42 88888.00 2009-03-09 22:05:14.906 068 17467.77 -2.97 53832.39 88888.00 2009-03-09 22:05:15.406 068 17467.77 -3.01 53832.35 88888.00 2009-03-09 22:05:15.906 068 17467.73 -3.00 53832.32 88888.00 2009-03-09 22:05:16.406 068 17467.82 -2.98 53832.26 88888.00 2009-03-09 22:05:16.906 068 17467.83 -3.00 53832.24 88888.00 2009-03-09 22:05:17.406 068 17467.74 -3.04 53832.18 88888.00 2009-03-09 22:05:17.906 068 17467.74 -3.09 53832.28 88888.00 2009-03-09 22:05:18.406 068 17467.66 -3.10 53832.35 88888.00 2009-03-09 22:05:18.906 068 17467.66 -3.12 53832.29 88888.00 2009-03-09 22:05:19.406 068 17467.72 -3.08 53832.29 88888.00 2009-03-09 22:05:19.906 068 17467.76 -3.09 53832.32 88888.00 2009-03-09 22:05:20.406 068 17467.67 -3.03 53832.38 88888.00 2009-03-09 22:05:20.906 068 17467.57 -3.11 53832.41 88888.00 2009-03-09 22:05:21.406 068 17467.57 -3.17 53832.37 88888.00 2009-03-09 22:05:21.906 068 17467.65 -3.19 53832.40 88888.00 2009-03-09 22:05:22.406 068 17467.72 -3.27 53832.40 88888.00 2009-03-09 22:05:22.906 068 17467.68 -3.22 53832.35 88888.00 2009-03-09 22:05:23.406 068 17467.67 -3.26 53832.38 88888.00 2009-03-09 22:05:23.906 068 17467.65 -3.28 53832.38 88888.00 2009-03-09 22:05:24.406 068 17467.70 -3.26 53832.39 88888.00 2009-03-09 22:05:24.906 068 17467.74 -3.33 53832.44 88888.00 2009-03-09 22:05:25.406 068 17467.73 -3.46 53832.43 88888.00 2009-03-09 22:05:25.906 068 17467.68 -3.40 53832.37 88888.00 2009-03-09 22:05:26.406 068 17467.63 -3.44 53832.38 88888.00 2009-03-09 22:05:26.906 068 17467.61 -3.49 53832.50 88888.00 2009-03-09 22:05:27.406 068 17467.62 -3.50 53832.43 88888.00 2009-03-09 22:05:27.906 068 17467.64 -3.53 53832.39 88888.00 2009-03-09 22:05:28.406 068 17467.66 -3.59 53832.27 88888.00 2009-03-09 22:05:28.906 068 17467.70 -3.54 53832.30 88888.00 2009-03-09 22:05:29.406 068 17467.62 -3.59 53832.40 88888.00 2009-03-09 22:05:29.906 068 17467.57 -3.65 53832.37 88888.00 2009-03-09 22:05:30.406 068 17467.61 -3.67 53832.37 88888.00 2009-03-09 22:05:30.906 068 17467.56 -3.73 53832.35 88888.00 2009-03-09 22:05:31.406 068 17467.67 -3.72 53832.39 88888.00 2009-03-09 22:05:31.906 068 17467.72 -3.69 53832.35 88888.00 2009-03-09 22:05:32.406 068 17467.71 -3.70 53832.45 88888.00 2009-03-09 22:05:32.906 068 17467.66 -3.70 53832.50 88888.00 2009-03-09 22:05:33.406 068 17467.56 -3.78 53832.48 88888.00 2009-03-09 22:05:33.906 068 17467.63 -3.83 53832.43 88888.00 2009-03-09 22:05:34.406 068 17467.68 -3.87 53832.49 88888.00 2009-03-09 22:05:34.906 068 17467.82 -3.90 53832.53 88888.00 2009-03-09 22:05:35.406 068 17467.85 -3.95 53832.54 88888.00 2009-03-09 22:05:35.906 068 17467.90 -3.93 53832.49 88888.00 2009-03-09 22:05:36.406 068 17467.85 -3.92 53832.42 88888.00 2009-03-09 22:05:36.906 068 17467.88 -4.00 53832.49 88888.00 2009-03-09 22:05:37.406 068 17467.94 -4.02 53832.44 88888.00 2009-03-09 22:05:37.906 068 17468.01 -4.02 53832.40 88888.00 2009-03-09 22:05:38.406 068 17467.95 -3.99 53832.40 88888.00 2009-03-09 22:05:38.906 068 17468.02 -3.95 53832.44 88888.00 2009-03-09 22:05:39.406 068 17468.05 -4.05 53832.41 88888.00 2009-03-09 22:05:39.906 068 17468.12 -4.10 53832.39 88888.00 2009-03-09 22:05:40.406 068 17468.17 -4.11 53832.41 88888.00 2009-03-09 22:05:40.906 068 17468.24 -4.14 53832.40 88888.00 2009-03-09 22:05:41.406 068 17468.26 -4.12 53832.41 88888.00 2009-03-09 22:05:41.906 068 17468.27 -4.11 53832.32 88888.00 2009-03-09 22:05:42.406 068 17468.34 -4.15 53832.35 88888.00 2009-03-09 22:05:42.906 068 17468.42 -4.14 53832.25 88888.00 2009-03-09 22:05:43.406 068 17468.35 -4.11 53832.27 88888.00 2009-03-09 22:05:43.906 068 17468.37 -4.18 53832.27 88888.00 2009-03-09 22:05:44.406 068 17468.41 -4.15 53832.28 88888.00 2009-03-09 22:05:44.906 068 17468.44 -4.12 53832.29 88888.00 2009-03-09 22:05:45.406 068 17468.53 -4.11 53832.22 88888.00 2009-03-09 22:05:45.906 068 17468.56 -4.17 53832.21 88888.00 2009-03-09 22:05:46.406 068 17468.60 -4.20 53832.31 88888.00 2009-03-09 22:05:46.906 068 17468.67 -4.20 53832.36 88888.00 2009-03-09 22:05:47.406 068 17468.74 -4.18 53832.41 88888.00 2009-03-09 22:05:47.906 068 17468.67 -4.19 53832.36 88888.00 2009-03-09 22:05:48.406 068 17468.69 -4.21 53832.35 88888.00 2009-03-09 22:05:48.906 068 17468.80 -4.14 53832.42 88888.00 2009-03-09 22:05:49.406 068 17468.83 -4.10 53832.38 88888.00 2009-03-09 22:05:49.906 068 17468.86 -4.09 53832.33 88888.00 2009-03-09 22:05:50.406 068 17468.90 -4.08 53832.33 88888.00 2009-03-09 22:05:50.906 068 17468.89 -4.00 53832.29 88888.00 2009-03-09 22:05:51.406 068 17468.94 -3.99 53832.27 88888.00 2009-03-09 22:05:51.906 068 17468.97 -3.99 53832.29 88888.00 2009-03-09 22:05:52.406 068 17469.03 -3.97 53832.19 88888.00 2009-03-09 22:05:52.906 068 17469.06 -4.06 53832.24 88888.00 2009-03-09 22:05:53.406 068 17469.06 -4.01 53832.18 88888.00 2009-03-09 22:05:53.906 068 17469.09 -3.97 53832.21 88888.00 2009-03-09 22:05:54.406 068 17469.20 -3.92 53832.20 88888.00 2009-03-09 22:05:54.906 068 17469.21 -3.82 53832.19 88888.00 2009-03-09 22:05:55.406 068 17469.27 -3.83 53832.22 88888.00 2009-03-09 22:05:55.906 068 17469.25 -3.77 53832.22 88888.00 2009-03-09 22:05:56.406 068 17469.25 -3.76 53832.28 88888.00 2009-03-09 22:05:56.906 068 17469.25 -3.69 53832.28 88888.00 2009-03-09 22:05:57.406 068 17469.20 -3.67 53832.26 88888.00 2009-03-09 22:05:57.906 068 17469.25 -3.66 53832.21 88888.00 2009-03-09 22:05:58.406 068 17469.34 -3.63 53832.28 88888.00 2009-03-09 22:05:58.906 068 17469.40 -3.57 53832.31 88888.00 2009-03-09 22:05:59.406 068 17469.37 -3.59 53832.22 88888.00 2009-03-09 22:05:59.906 068 17469.41 -3.61 53832.19 88888.00 2009-03-09 22:06:00.406 068 17469.44 -3.54 53832.11 88888.00 2009-03-09 22:06:00.906 068 17469.46 -3.49 53832.10 88888.00 2009-03-09 22:06:01.406 068 17469.45 -3.46 53832.17 88888.00 2009-03-09 22:06:01.906 068 17469.51 -3.40 53832.08 88888.00 2009-03-09 22:06:02.406 068 17469.45 -3.34 53832.15 88888.00 2009-03-09 22:06:02.906 068 17469.53 -3.30 53832.10 88888.00 2009-03-09 22:06:03.406 068 17469.58 -3.30 53832.13 88888.00 2009-03-09 22:06:03.906 068 17469.54 -3.30 53832.17 88888.00 2009-03-09 22:06:04.406 068 17469.46 -3.28 53832.18 88888.00 2009-03-09 22:06:04.906 068 17469.50 -3.27 53832.19 88888.00 2009-03-09 22:06:05.406 068 17469.51 -3.28 53832.27 88888.00 2009-03-09 22:06:05.906 068 17469.53 -3.27 53832.25 88888.00 2009-03-09 22:06:06.406 068 17469.45 -3.19 53832.26 88888.00 2009-03-09 22:06:06.906 068 17469.44 -3.23 53832.28 88888.00 2009-03-09 22:06:07.406 068 17469.54 -3.22 53832.20 88888.00 2009-03-09 22:06:07.906 068 17469.45 -3.17 53832.19 88888.00 2009-03-09 22:06:08.406 068 17469.43 -3.13 53832.18 88888.00 2009-03-09 22:06:08.906 068 17469.36 -3.09 53832.19 88888.00 2009-03-09 22:06:09.406 068 17469.41 -3.08 53832.14 88888.00 2009-03-09 22:06:09.906 068 17469.50 -3.14 53832.13 88888.00 2009-03-09 22:06:10.406 068 17469.50 -3.11 53832.15 88888.00 2009-03-09 22:06:10.906 068 17469.51 -3.04 53832.09 88888.00 2009-03-09 22:06:11.406 068 17469.53 -3.01 53832.16 88888.00 2009-03-09 22:06:11.906 068 17469.56 -3.08 53832.27 88888.00 2009-03-09 22:06:12.406 068 17469.59 -3.04 53832.21 88888.00 2009-03-09 22:06:12.906 068 17469.59 -3.03 53832.14 88888.00 2009-03-09 22:06:13.406 068 17469.59 -3.02 53832.15 88888.00 2009-03-09 22:06:13.906 068 17469.54 -3.05 53832.18 88888.00 2009-03-09 22:06:14.406 068 17469.56 -3.02 53832.21 88888.00 2009-03-09 22:06:14.906 068 17469.45 -2.99 53832.20 88888.00 2009-03-09 22:06:15.406 068 17469.50 -3.00 53832.24 88888.00 2009-03-09 22:06:15.906 068 17469.49 -2.93 53832.26 88888.00 2009-03-09 22:06:16.406 068 17469.46 -2.93 53832.21 88888.00 2009-03-09 22:06:16.906 068 17469.50 -2.95 53832.17 88888.00 2009-03-09 22:06:17.406 068 17469.59 -2.97 53832.15 88888.00 2009-03-09 22:06:17.906 068 17469.55 -2.99 53832.14 88888.00 2009-03-09 22:06:18.406 068 17469.46 -2.92 53832.21 88888.00 2009-03-09 22:06:18.906 068 17469.46 -3.00 53832.19 88888.00 2009-03-09 22:06:19.406 068 17469.43 -3.00 53832.11 88888.00 2009-03-09 22:06:19.906 068 17469.35 -3.03 53832.10 88888.00 2009-03-09 22:06:20.406 068 17469.34 -3.01 53832.16 88888.00 2009-03-09 22:06:20.906 068 17469.29 -3.03 53832.14 88888.00 2009-03-09 22:06:21.406 068 17469.31 -3.01 53832.20 88888.00 2009-03-09 22:06:21.906 068 17469.37 -3.01 53832.24 88888.00 2009-03-09 22:06:22.406 068 17469.33 -2.97 53832.30 88888.00 2009-03-09 22:06:22.906 068 17469.20 -2.98 53832.26 88888.00 2009-03-09 22:06:23.406 068 17469.21 -2.97 53832.18 88888.00 2009-03-09 22:06:23.906 068 17469.38 -3.01 53832.15 88888.00 2009-03-09 22:06:24.406 068 17469.39 -2.97 53832.13 88888.00 2009-03-09 22:06:24.906 068 17469.39 -2.92 53832.24 88888.00 2009-03-09 22:06:25.406 068 17469.41 -2.94 53832.30 88888.00 2009-03-09 22:06:25.906 068 17469.41 -2.91 53832.35 88888.00 2009-03-09 22:06:26.406 068 17469.34 -2.83 53832.22 88888.00 2009-03-09 22:06:26.906 068 17469.30 -2.84 53832.11 88888.00 2009-03-09 22:06:27.406 068 17469.31 -2.87 53832.24 88888.00 2009-03-09 22:06:27.906 068 17469.29 -2.83 53832.25 88888.00 2009-03-09 22:06:28.406 068 17469.26 -2.70 53832.22 88888.00 2009-03-09 22:06:28.906 068 17469.19 -2.76 53832.19 88888.00 2009-03-09 22:06:29.406 068 17469.23 -2.80 53832.16 88888.00 2009-03-09 22:06:29.906 068 17469.23 -2.76 53832.17 88888.00 2009-03-09 22:06:30.406 068 17469.18 -2.73 53832.18 88888.00 2009-03-09 22:06:30.906 068 17469.16 -2.70 53832.15 88888.00 2009-03-09 22:06:31.406 068 17469.23 -2.62 53832.18 88888.00 2009-03-09 22:06:31.906 068 17469.18 -2.61 53832.26 88888.00 2009-03-09 22:06:32.406 068 17469.15 -2.62 53832.29 88888.00 2009-03-09 22:06:32.906 068 17469.13 -2.58 53832.35 88888.00 2009-03-09 22:06:33.406 068 17469.03 -2.54 53832.30 88888.00 2009-03-09 22:06:33.906 068 17469.02 -2.56 53832.22 88888.00 2009-03-09 22:06:34.406 068 17469.00 -2.54 53832.26 88888.00 2009-03-09 22:06:34.906 068 17469.03 -2.55 53832.30 88888.00 2009-03-09 22:06:35.406 068 17468.98 -2.51 53832.31 88888.00 2009-03-09 22:06:35.906 068 17469.00 -2.51 53832.29 88888.00 2009-03-09 22:06:36.406 068 17468.89 -2.49 53832.29 88888.00 2009-03-09 22:06:36.906 068 17468.87 -2.50 53832.29 88888.00 2009-03-09 22:06:37.406 068 17468.80 -2.51 53832.29 88888.00 2009-03-09 22:06:37.906 068 17468.78 -2.49 53832.25 88888.00 2009-03-09 22:06:38.406 068 17468.78 -2.40 53832.25 88888.00 2009-03-09 22:06:38.906 068 17468.73 -2.41 53832.36 88888.00 2009-03-09 22:06:39.406 068 17468.70 -2.41 53832.30 88888.00 2009-03-09 22:06:39.906 068 17468.70 -2.36 53832.21 88888.00 2009-03-09 22:06:40.406 068 17468.64 -2.35 53832.21 88888.00 2009-03-09 22:06:40.906 068 17468.66 -2.36 53832.20 88888.00 2009-03-09 22:06:41.406 068 17468.59 -2.35 53832.20 88888.00 2009-03-09 22:06:41.906 068 17468.58 -2.32 53832.19 88888.00 2009-03-09 22:06:42.406 068 17468.56 -2.23 53832.18 88888.00 2009-03-09 22:06:42.906 068 17468.49 -2.17 53832.22 88888.00 2009-03-09 22:06:43.406 068 17468.54 -2.25 53832.31 88888.00 2009-03-09 22:06:43.906 068 17468.45 -2.27 53832.44 88888.00 2009-03-09 22:06:44.406 068 17468.43 -2.20 53832.41 88888.00 2009-03-09 22:06:44.906 068 17468.45 -2.16 53832.38 88888.00 2009-03-09 22:06:45.406 068 17468.42 -2.19 53832.49 88888.00 2009-03-09 22:06:45.906 068 17468.33 -2.22 53832.52 88888.00 2009-03-09 22:06:46.406 068 17468.36 -2.16 53832.53 88888.00 2009-03-09 22:06:46.906 068 17468.33 -2.21 53832.55 88888.00 2009-03-09 22:06:47.406 068 17468.29 -2.26 53832.59 88888.00 2009-03-09 22:06:47.906 068 17468.19 -2.17 53832.55 88888.00 2009-03-09 22:06:48.406 068 17468.12 -2.16 53832.48 88888.00 2009-03-09 22:06:48.906 068 17468.01 -2.15 53832.48 88888.00 2009-03-09 22:06:49.406 068 17467.96 -2.11 53832.54 88888.00 2009-03-09 22:06:49.906 068 17467.90 -2.07 53832.52 88888.00 2009-03-09 22:06:50.406 068 17467.92 -2.06 53832.49 88888.00 2009-03-09 22:06:50.906 068 17467.82 -2.12 53832.49 88888.00 2009-03-09 22:06:51.406 068 17467.76 -2.10 53832.49 88888.00 2009-03-09 22:06:51.906 068 17467.76 -2.13 53832.44 88888.00 2009-03-09 22:06:52.406 068 17467.76 -2.22 53832.39 88888.00 2009-03-09 22:06:52.906 068 17467.75 -2.16 53832.51 88888.00 2009-03-09 22:06:53.406 068 17467.75 -2.13 53832.47 88888.00 2009-03-09 22:06:53.906 068 17467.84 -2.19 53832.49 88888.00 2009-03-09 22:06:54.406 068 17467.76 -2.21 53832.54 88888.00 2009-03-09 22:06:54.906 068 17467.67 -2.21 53832.53 88888.00 2009-03-09 22:06:55.403 068 17467.57 -2.24 53832.50 88888.00 2009-03-09 22:06:55.903 068 17467.51 -2.22 53832.50 88888.00 2009-03-09 22:06:56.403 068 17467.46 -2.21 53832.48 88888.00 2009-03-09 22:06:56.903 068 17467.39 -2.27 53832.50 88888.00 2009-03-09 22:06:57.403 068 17467.44 -2.23 53832.48 88888.00 2009-03-09 22:06:57.903 068 17467.47 -2.27 53832.51 88888.00 2009-03-09 22:06:58.403 068 17467.45 -2.31 53832.51 88888.00 2009-03-09 22:06:58.903 068 17467.44 -2.29 53832.52 88888.00 2009-03-09 22:06:59.403 068 17467.49 -2.40 53832.53 88888.00 2009-03-09 22:06:59.903 068 17467.44 -2.43 53832.49 88888.00 2009-03-09 22:07:00.403 068 17467.33 -2.34 53832.53 88888.00 2009-03-09 22:07:00.903 068 17467.36 -2.42 53832.54 88888.00 2009-03-09 22:07:01.403 068 17467.31 -2.53 53832.61 88888.00 2009-03-09 22:07:01.903 068 17467.30 -2.52 53832.66 88888.00 2009-03-09 22:07:02.403 068 17467.30 -2.52 53832.70 88888.00 2009-03-09 22:07:02.903 068 17467.27 -2.55 53832.70 88888.00 2009-03-09 22:07:03.403 068 17467.27 -2.55 53832.70 88888.00 2009-03-09 22:07:03.903 068 17467.33 -2.54 53832.73 88888.00 2009-03-09 22:07:04.403 068 17467.26 -2.48 53832.75 88888.00 2009-03-09 22:07:04.903 068 17467.25 -2.53 53832.67 88888.00 2009-03-09 22:07:05.403 068 17467.27 -2.58 53832.72 88888.00 2009-03-09 22:07:05.903 068 17467.22 -2.62 53832.71 88888.00 2009-03-09 22:07:06.403 068 17467.23 -2.70 53832.70 88888.00 2009-03-09 22:07:06.903 068 17467.21 -2.72 53832.65 88888.00 2009-03-09 22:07:07.403 068 17467.25 -2.78 53832.50 88888.00 2009-03-09 22:07:07.903 068 17467.27 -2.80 53832.51 88888.00 2009-03-09 22:07:08.403 068 17467.23 -2.78 53832.55 88888.00 2009-03-09 22:07:08.903 068 17467.19 -2.82 53832.60 88888.00 2009-03-09 22:07:09.403 068 17467.22 -2.88 53832.64 88888.00 2009-03-09 22:07:09.903 068 17467.19 -2.91 53832.65 88888.00 2009-03-09 22:07:10.403 068 17467.21 -2.94 53832.67 88888.00 2009-03-09 22:07:10.903 068 17467.26 -2.99 53832.71 88888.00 2009-03-09 22:07:11.403 068 17467.31 -3.08 53832.74 88888.00 2009-03-09 22:07:11.903 068 17467.25 -3.10 53832.70 88888.00 2009-03-09 22:07:12.403 068 17467.27 -3.11 53832.72 88888.00 2009-03-09 22:07:12.903 068 17467.31 -3.21 53832.69 88888.00 2009-03-09 22:07:13.403 068 17467.22 -3.20 53832.70 88888.00 2009-03-09 22:07:13.903 068 17467.22 -3.18 53832.71 88888.00 2009-03-09 22:07:14.403 068 17467.25 -3.27 53832.66 88888.00 2009-03-09 22:07:14.903 068 17467.26 -3.34 53832.67 88888.00 2009-03-09 22:07:15.403 068 17467.26 -3.34 53832.71 88888.00 2009-03-09 22:07:15.903 068 17467.33 -3.30 53832.62 88888.00 2009-03-09 22:07:16.403 068 17467.36 -3.27 53832.65 88888.00 2009-03-09 22:07:16.903 068 17467.35 -3.30 53832.66 88888.00 2009-03-09 22:07:17.403 068 17467.35 -3.32 53832.63 88888.00 2009-03-09 22:07:17.903 068 17467.34 -3.32 53832.59 88888.00 2009-03-09 22:07:18.403 068 17467.37 -3.38 53832.62 88888.00 2009-03-09 22:07:18.903 068 17467.39 -3.37 53832.55 88888.00 2009-03-09 22:07:19.403 068 17467.51 -3.32 53832.48 88888.00 2009-03-09 22:07:19.903 068 17467.51 -3.43 53832.52 88888.00 2009-03-09 22:07:20.403 068 17467.51 -3.49 53832.54 88888.00 2009-03-09 22:07:20.903 068 17467.60 -3.51 53832.63 88888.00 2009-03-09 22:07:21.403 068 17467.64 -3.50 53832.61 88888.00 2009-03-09 22:07:21.903 068 17467.64 -3.50 53832.58 88888.00 2009-03-09 22:07:22.403 068 17467.66 -3.49 53832.67 88888.00 2009-03-09 22:07:22.903 068 17467.74 -3.56 53832.61 88888.00 2009-03-09 22:07:23.403 068 17467.82 -3.54 53832.53 88888.00 2009-03-09 22:07:23.903 068 17467.93 -3.57 53832.48 88888.00 2009-03-09 22:07:24.403 068 17467.87 -3.54 53832.40 88888.00 2009-03-09 22:07:24.903 068 17467.85 -3.56 53832.29 88888.00 2009-03-09 22:07:25.403 068 17467.92 -3.62 53832.26 88888.00 2009-03-09 22:07:25.903 068 17467.96 -3.63 53832.36 88888.00 2009-03-09 22:07:26.403 068 17467.94 -3.62 53832.43 88888.00 2009-03-09 22:07:26.903 068 17467.93 -3.60 53832.42 88888.00 2009-03-09 22:07:27.403 068 17467.90 -3.60 53832.42 88888.00 2009-03-09 22:07:27.903 068 17468.02 -3.60 53832.47 88888.00 2009-03-09 22:07:28.403 068 17468.04 -3.60 53832.38 88888.00 2009-03-09 22:07:28.903 068 17468.14 -3.63 53832.44 88888.00 2009-03-09 22:07:29.403 068 17468.18 -3.62 53832.39 88888.00 2009-03-09 22:07:29.903 068 17468.21 -3.56 53832.41 88888.00 2009-03-09 22:07:30.403 068 17468.24 -3.65 53832.37 88888.00 2009-03-09 22:07:30.903 068 17468.27 -3.67 53832.35 88888.00 2009-03-09 22:07:31.403 068 17468.29 -3.66 53832.32 88888.00 2009-03-09 22:07:31.903 068 17468.32 -3.67 53832.31 88888.00 2009-03-09 22:07:32.403 068 17468.43 -3.68 53832.32 88888.00 2009-03-09 22:07:32.903 068 17468.55 -3.69 53832.32 88888.00 2009-03-09 22:07:33.403 068 17468.56 -3.65 53832.27 88888.00 2009-03-09 22:07:33.903 068 17468.57 -3.56 53832.17 88888.00 2009-03-09 22:07:34.403 068 17468.63 -3.58 53832.17 88888.00 2009-03-09 22:07:34.903 068 17468.64 -3.62 53832.11 88888.00 2009-03-09 22:07:35.403 068 17468.68 -3.62 53832.11 88888.00 2009-03-09 22:07:35.903 068 17468.76 -3.70 53832.18 88888.00 2009-03-09 22:07:36.403 068 17468.79 -3.68 53832.17 88888.00 2009-03-09 22:07:36.903 068 17468.79 -3.66 53832.17 88888.00 2009-03-09 22:07:37.403 068 17468.83 -3.65 53832.16 88888.00 2009-03-09 22:07:37.903 068 17468.86 -3.67 53832.13 88888.00 2009-03-09 22:07:38.403 068 17468.87 -3.63 53832.09 88888.00 2009-03-09 22:07:38.903 068 17468.88 -3.61 53832.07 88888.00 2009-03-09 22:07:39.403 068 17468.98 -3.60 53831.99 88888.00 2009-03-09 22:07:39.903 068 17469.07 -3.58 53832.04 88888.00 2009-03-09 22:07:40.403 068 17469.05 -3.60 53832.05 88888.00 2009-03-09 22:07:40.903 068 17469.07 -3.66 53831.92 88888.00 2009-03-09 22:07:41.403 068 17469.08 -3.63 53831.88 88888.00 2009-03-09 22:07:41.903 068 17469.08 -3.61 53831.82 88888.00 2009-03-09 22:07:42.403 068 17469.05 -3.56 53831.79 88888.00 2009-03-09 22:07:42.903 068 17469.08 -3.51 53831.81 88888.00 2009-03-09 22:07:43.403 068 17469.13 -3.57 53831.76 88888.00 2009-03-09 22:07:43.903 068 17469.16 -3.51 53831.81 88888.00 2009-03-09 22:07:44.403 068 17469.20 -3.47 53831.82 88888.00 2009-03-09 22:07:44.903 068 17469.13 -3.48 53831.80 88888.00 2009-03-09 22:07:45.403 068 17469.11 -3.43 53831.83 88888.00 2009-03-09 22:07:45.903 068 17469.11 -3.36 53831.82 88888.00 2009-03-09 22:07:46.403 068 17469.21 -3.32 53831.86 88888.00 2009-03-09 22:07:46.903 068 17469.27 -3.32 53831.84 88888.00 2009-03-09 22:07:47.403 068 17469.26 -3.31 53831.73 88888.00 2009-03-09 22:07:47.903 068 17469.26 -3.37 53831.74 88888.00 2009-03-09 22:07:48.403 068 17469.23 -3.31 53831.76 88888.00 2009-03-09 22:07:48.903 068 17469.29 -3.27 53831.66 88888.00 2009-03-09 22:07:49.403 068 17469.37 -3.26 53831.64 88888.00 2009-03-09 22:07:49.903 068 17469.37 -3.22 53831.59 88888.00 2009-03-09 22:07:50.403 068 17469.46 -3.20 53831.55 88888.00 2009-03-09 22:07:50.903 068 17469.48 -3.19 53831.53 88888.00 2009-03-09 22:07:51.403 068 17469.46 -3.15 53831.62 88888.00 2009-03-09 22:07:51.903 068 17469.48 -3.14 53831.76 88888.00 2009-03-09 22:07:52.403 068 17469.54 -3.07 53831.73 88888.00 2009-03-09 22:07:52.903 068 17469.64 -3.01 53831.57 88888.00 2009-03-09 22:07:53.403 068 17469.56 -2.92 53831.62 88888.00 2009-03-09 22:07:53.903 068 17469.54 -2.91 53831.64 88888.00 2009-03-09 22:07:54.403 068 17469.60 -2.88 53831.69 88888.00 2009-03-09 22:07:54.903 068 17469.62 -2.89 53831.76 88888.00 2009-03-09 22:07:55.403 068 17469.66 -2.84 53831.77 88888.00 2009-03-09 22:07:55.903 068 17469.70 -2.76 53831.74 88888.00 2009-03-09 22:07:56.403 068 17469.69 -2.70 53831.61 88888.00 2009-03-09 22:07:56.903 068 17469.59 -2.69 53831.51 88888.00 2009-03-09 22:07:57.403 068 17469.60 -2.69 53831.59 88888.00 2009-03-09 22:07:57.903 068 17469.60 -2.69 53831.69 88888.00 2009-03-09 22:07:58.403 068 17469.65 -2.56 53831.69 88888.00 2009-03-09 22:07:58.903 068 17469.60 -2.48 53831.71 88888.00 2009-03-09 22:07:59.403 068 17469.54 -2.46 53831.82 88888.00 2009-03-09 22:07:59.903 068 17469.60 -2.41 53831.84 88888.00 2009-03-09 22:08:00.403 068 17469.62 -2.37 53831.76 88888.00 2009-03-09 22:08:00.903 068 17469.61 -2.37 53831.72 88888.00 2009-03-09 22:08:01.403 068 17469.61 -2.33 53831.71 88888.00 2009-03-09 22:08:01.903 068 17469.65 -2.21 53831.70 88888.00 2009-03-09 22:08:02.403 068 17469.60 -2.20 53831.75 88888.00 2009-03-09 22:08:02.903 068 17469.59 -2.22 53831.74 88888.00 2009-03-09 22:08:03.403 068 17469.58 -2.13 53831.62 88888.00 2009-03-09 22:08:03.903 068 17469.55 -2.04 53831.54 88888.00 2009-03-09 22:08:04.403 068 17469.56 -1.92 53831.62 88888.00 2009-03-09 22:08:04.903 068 17469.51 -1.83 53831.72 88888.00 2009-03-09 22:08:05.403 068 17469.43 -1.83 53831.68 88888.00 2009-03-09 22:08:05.903 068 17469.39 -1.81 53831.65 88888.00 2009-03-09 22:08:06.403 068 17469.30 -1.76 53831.68 88888.00 2009-03-09 22:08:06.903 068 17469.28 -1.72 53831.72 88888.00 2009-03-09 22:08:07.403 068 17469.27 -1.76 53831.77 88888.00 2009-03-09 22:08:07.903 068 17469.29 -1.75 53831.82 88888.00 2009-03-09 22:08:08.403 068 17469.20 -1.67 53831.86 88888.00 2009-03-09 22:08:08.903 068 17469.15 -1.62 53831.90 88888.00 2009-03-09 22:08:09.403 068 17469.14 -1.64 53831.84 88888.00 2009-03-09 22:08:09.903 068 17469.10 -1.59 53831.87 88888.00 2009-03-09 22:08:10.403 068 17469.10 -1.61 53831.95 88888.00 2009-03-09 22:08:10.903 068 17469.03 -1.62 53831.91 88888.00 2009-03-09 22:08:11.403 068 17469.02 -1.58 53831.92 88888.00 2009-03-09 22:08:11.903 068 17468.98 -1.52 53831.88 88888.00 2009-03-09 22:08:12.403 068 17468.96 -1.57 53831.91 88888.00 2009-03-09 22:08:12.903 068 17468.93 -1.65 53831.99 88888.00 2009-03-09 22:08:13.403 068 17468.89 -1.64 53831.97 88888.00 2009-03-09 22:08:13.903 068 17468.79 -1.62 53832.05 88888.00 2009-03-09 22:08:14.403 068 17468.77 -1.63 53832.09 88888.00 2009-03-09 22:08:14.903 068 17468.76 -1.66 53832.00 88888.00 2009-03-09 22:08:15.403 068 17468.84 -1.63 53831.99 88888.00 2009-03-09 22:08:15.903 068 17468.78 -1.64 53832.00 88888.00 2009-03-09 22:08:16.403 068 17468.72 -1.67 53832.06 88888.00 2009-03-09 22:08:16.903 068 17468.66 -1.68 53832.03 88888.00 2009-03-09 22:08:17.403 068 17468.62 -1.73 53832.04 88888.00 2009-03-09 22:08:17.903 068 17468.68 -1.84 53832.06 88888.00 2009-03-09 22:08:18.403 068 17468.56 -1.82 53832.14 88888.00 2009-03-09 22:08:18.903 068 17468.57 -1.83 53832.19 88888.00 2009-03-09 22:08:19.403 068 17468.51 -1.84 53832.19 88888.00 2009-03-09 22:08:19.903 068 17468.48 -1.87 53832.17 88888.00 2009-03-09 22:08:20.403 068 17468.47 -1.91 53832.21 88888.00 2009-03-09 22:08:20.903 068 17468.45 -1.95 53832.19 88888.00 2009-03-09 22:08:21.403 068 17468.42 -2.05 53832.22 88888.00 2009-03-09 22:08:21.903 068 17468.41 -2.10 53832.18 88888.00 2009-03-09 22:08:22.403 068 17468.36 -2.12 53832.20 88888.00 2009-03-09 22:08:22.903 068 17468.28 -2.20 53832.29 88888.00 2009-03-09 22:08:23.403 068 17468.31 -2.24 53832.29 88888.00 2009-03-09 22:08:23.903 068 17468.14 -2.32 53832.20 88888.00 2009-03-09 22:08:24.403 068 17468.15 -2.40 53832.21 88888.00 2009-03-09 22:08:24.903 068 17468.15 -2.42 53832.33 88888.00 2009-03-09 22:08:25.403 068 17468.14 -2.51 53832.37 88888.00 2009-03-09 22:08:25.903 068 17468.17 -2.56 53832.27 88888.00 2009-03-09 22:08:26.403 068 17468.17 -2.68 53832.32 88888.00 2009-03-09 22:08:26.903 068 17468.05 -2.68 53832.42 88888.00 2009-03-09 22:08:27.403 068 17468.03 -2.73 53832.31 88888.00 2009-03-09 22:08:27.903 068 17468.08 -2.89 53832.29 88888.00 2009-03-09 22:08:28.403 068 17468.11 -3.03 53832.30 88888.00 2009-03-09 22:08:28.903 068 17468.09 -3.01 53832.36 88888.00 2009-03-09 22:08:29.403 068 17468.12 -3.04 53832.31 88888.00 2009-03-09 22:08:29.903 068 17468.23 -3.12 53832.18 88888.00 2009-03-09 22:08:30.403 068 17468.16 -3.17 53832.21 88888.00 2009-03-09 22:08:30.903 068 17468.26 -3.18 53832.25 88888.00 2009-03-09 22:08:31.403 068 17468.34 -3.30 53832.28 88888.00 2009-03-09 22:08:31.903 068 17468.27 -3.47 53832.36 88888.00 2009-03-09 22:08:32.403 068 17468.18 -3.48 53832.36 88888.00 2009-03-09 22:08:32.903 068 17468.12 -3.49 53832.38 88888.00 2009-03-09 22:08:33.403 068 17468.17 -3.50 53832.32 88888.00 2009-03-09 22:08:33.903 068 17468.27 -3.51 53832.48 88888.00 2009-03-09 22:08:34.403 068 17468.18 -3.63 53832.43 88888.00 2009-03-09 22:08:34.903 068 17468.25 -3.76 53832.41 88888.00 2009-03-09 22:08:35.403 068 17468.24 -3.79 53832.42 88888.00 2009-03-09 22:08:35.903 068 17468.33 -3.80 53832.42 88888.00 2009-03-09 22:08:36.403 068 17468.32 -3.89 53832.37 88888.00 2009-03-09 22:08:36.903 068 17468.34 -3.87 53832.50 88888.00 2009-03-09 22:08:37.403 068 17468.37 -3.86 53832.58 88888.00 2009-03-09 22:08:37.903 068 17468.32 -3.90 53832.54 88888.00 2009-03-09 22:08:38.403 068 17468.33 -3.91 53832.43 88888.00 2009-03-09 22:08:38.903 068 17468.35 -3.89 53832.47 88888.00 2009-03-09 22:08:39.403 068 17468.38 -3.92 53832.43 88888.00 2009-03-09 22:08:39.903 068 17468.46 -3.96 53832.44 88888.00 2009-03-09 22:08:40.403 068 17468.48 -3.97 53832.45 88888.00 2009-03-09 22:08:40.903 068 17468.54 -4.01 53832.41 88888.00 2009-03-09 22:08:41.403 068 17468.62 -4.00 53832.45 88888.00 2009-03-09 22:08:41.903 068 17468.68 -3.98 53832.45 88888.00 2009-03-09 22:08:42.403 068 17468.62 -4.04 53832.39 88888.00 2009-03-09 22:08:42.903 068 17468.57 -4.09 53832.33 88888.00 2009-03-09 22:08:43.403 068 17468.69 -4.09 53832.36 88888.00 2009-03-09 22:08:43.903 068 17468.64 -4.06 53832.40 88888.00 2009-03-09 22:08:44.403 068 17468.58 -4.07 53832.35 88888.00 2009-03-09 22:08:44.903 068 17468.65 -4.10 53832.38 88888.00 2009-03-09 22:08:45.403 068 17468.74 -4.10 53832.35 88888.00 2009-03-09 22:08:45.903 068 17468.75 -4.12 53832.42 88888.00 2009-03-09 22:08:46.403 068 17468.79 -4.11 53832.48 88888.00 2009-03-09 22:08:46.903 068 17468.76 -4.05 53832.40 88888.00 2009-03-09 22:08:47.403 068 17468.77 -4.04 53832.37 88888.00 2009-03-09 22:08:47.903 068 17468.70 -4.01 53832.35 88888.00 2009-03-09 22:08:48.403 068 17468.73 -3.98 53832.44 88888.00 2009-03-09 22:08:48.903 068 17468.74 -3.98 53832.44 88888.00 2009-03-09 22:08:49.403 068 17468.77 -3.98 53832.42 88888.00 2009-03-09 22:08:49.903 068 17468.68 -3.96 53832.41 88888.00 2009-03-09 22:08:50.403 068 17468.70 -4.05 53832.41 88888.00 2009-03-09 22:08:50.903 068 17468.77 -3.99 53832.44 88888.00 2009-03-09 22:08:51.403 068 17468.73 -3.95 53832.44 88888.00 2009-03-09 22:08:51.903 068 17468.72 -3.97 53832.45 88888.00 2009-03-09 22:08:52.403 068 17468.77 -3.89 53832.50 88888.00 2009-03-09 22:08:52.903 068 17468.74 -3.92 53832.54 88888.00 2009-03-09 22:08:53.403 068 17468.70 -3.95 53832.59 88888.00 2009-03-09 22:08:53.903 068 17468.70 -3.97 53832.59 88888.00 2009-03-09 22:08:54.403 068 17468.75 -3.92 53832.53 88888.00 2009-03-09 22:08:54.903 068 17468.79 -3.90 53832.52 88888.00 2009-03-09 22:08:55.403 068 17468.78 -3.93 53832.44 88888.00 2009-03-09 22:08:55.903 068 17468.76 -3.96 53832.41 88888.00 2009-03-09 22:08:56.403 068 17468.80 -3.93 53832.49 88888.00 2009-03-09 22:08:56.903 068 17468.83 -3.87 53832.39 88888.00 2009-03-09 22:08:57.403 068 17468.79 -3.81 53832.38 88888.00 2009-03-09 22:08:57.903 068 17468.74 -3.78 53832.43 88888.00 2009-03-09 22:08:58.403 068 17468.68 -3.73 53832.44 88888.00 2009-03-09 22:08:58.903 068 17468.73 -3.66 53832.38 88888.00 2009-03-09 22:08:59.403 068 17468.69 -3.65 53832.36 88888.00 2009-03-09 22:08:59.903 068 17468.64 -3.68 53832.43 88888.00 2009-03-09 22:09:00.403 068 17468.66 -3.70 53832.47 88888.00 2009-03-09 22:09:00.903 068 17468.73 -3.69 53832.38 88888.00 2009-03-09 22:09:01.403 068 17468.66 -3.69 53832.35 88888.00 2009-03-09 22:09:01.903 068 17468.66 -3.66 53832.40 88888.00 2009-03-09 22:09:02.403 068 17468.74 -3.60 53832.44 88888.00 2009-03-09 22:09:02.903 068 17468.63 -3.65 53832.43 88888.00 2009-03-09 22:09:03.403 068 17468.63 -3.63 53832.39 88888.00 2009-03-09 22:09:03.903 068 17468.62 -3.61 53832.32 88888.00 2009-03-09 22:09:04.403 068 17468.56 -3.65 53832.36 88888.00 2009-03-09 22:09:04.903 068 17468.54 -3.66 53832.40 88888.00 2009-03-09 22:09:05.403 068 17468.60 -3.60 53832.39 88888.00 2009-03-09 22:09:05.903 068 17468.63 -3.60 53832.35 88888.00 2009-03-09 22:09:06.403 068 17468.58 -3.65 53832.38 88888.00 2009-03-09 22:09:06.903 068 17468.54 -3.60 53832.40 88888.00 2009-03-09 22:09:07.403 068 17468.54 -3.59 53832.43 88888.00 2009-03-09 22:09:07.903 068 17468.54 -3.56 53832.43 88888.00 2009-03-09 22:09:08.403 068 17468.47 -3.53 53832.49 88888.00 2009-03-09 22:09:08.903 068 17468.54 -3.57 53832.52 88888.00 2009-03-09 22:09:09.403 068 17468.54 -3.59 53832.52 88888.00 2009-03-09 22:09:09.903 068 17468.53 -3.58 53832.48 88888.00 2009-03-09 22:09:10.403 068 17468.56 -3.48 53832.42 88888.00 2009-03-09 22:09:10.903 068 17468.55 -3.49 53832.41 88888.00 2009-03-09 22:09:11.403 068 17468.58 -3.56 53832.43 88888.00 2009-03-09 22:09:11.903 068 17468.60 -3.50 53832.40 88888.00 2009-03-09 22:09:12.403 068 17468.57 -3.50 53832.41 88888.00 2009-03-09 22:09:12.903 068 17468.63 -3.51 53832.42 88888.00 2009-03-09 22:09:13.403 068 17468.64 -3.57 53832.41 88888.00 2009-03-09 22:09:13.903 068 17468.65 -3.57 53832.48 88888.00 2009-03-09 22:09:14.403 068 17468.79 -3.54 53832.41 88888.00 2009-03-09 22:09:14.903 068 17468.87 -3.56 53832.38 88888.00 2009-03-09 22:09:15.403 068 17468.78 -3.57 53832.41 88888.00 2009-03-09 22:09:15.903 068 17468.74 -3.59 53832.37 88888.00 2009-03-09 22:09:16.403 068 17468.69 -3.60 53832.25 88888.00 2009-03-09 22:09:16.903 068 17468.64 -3.62 53832.26 88888.00 2009-03-09 22:09:17.403 068 17468.63 -3.57 53832.25 88888.00 2009-03-09 22:09:17.903 068 17468.68 -3.60 53832.22 88888.00 2009-03-09 22:09:18.403 068 17468.65 -3.63 53832.24 88888.00 2009-03-09 22:09:18.903 068 17468.64 -3.54 53832.22 88888.00 2009-03-09 22:09:19.400 068 17468.73 -3.54 53832.19 88888.00 2009-03-09 22:09:19.900 068 17468.72 -3.57 53832.21 88888.00 2009-03-09 22:09:20.400 068 17468.72 -3.59 53832.18 88888.00 2009-03-09 22:09:20.900 068 17468.72 -3.57 53832.18 88888.00 2009-03-09 22:09:21.400 068 17468.69 -3.56 53832.28 88888.00 2009-03-09 22:09:21.900 068 17468.73 -3.51 53832.22 88888.00 2009-03-09 22:09:22.400 068 17468.70 -3.51 53832.24 88888.00 2009-03-09 22:09:22.900 068 17468.67 -3.42 53832.32 88888.00 2009-03-09 22:09:23.400 068 17468.68 -3.41 53832.22 88888.00 2009-03-09 22:09:23.900 068 17468.67 -3.37 53832.14 88888.00 2009-03-09 22:09:24.400 068 17468.70 -3.33 53832.06 88888.00 2009-03-09 22:09:24.900 068 17468.75 -3.37 53832.11 88888.00 2009-03-09 22:09:25.400 068 17468.93 -3.38 53832.16 88888.00 2009-03-09 22:09:25.900 068 17468.95 -3.39 53832.17 88888.00 2009-03-09 22:09:26.400 068 17468.98 -3.43 53832.22 88888.00 2009-03-09 22:09:26.900 068 17468.90 -3.44 53832.22 88888.00 2009-03-09 22:09:27.400 068 17468.94 -3.39 53832.20 88888.00 2009-03-09 22:09:27.900 068 17469.02 -3.36 53832.16 88888.00 2009-03-09 22:09:28.400 068 17468.93 -3.31 53832.16 88888.00 2009-03-09 22:09:28.900 068 17468.92 -3.29 53832.18 88888.00 2009-03-09 22:09:29.400 068 17468.94 -3.28 53832.16 88888.00 2009-03-09 22:09:29.900 068 17468.97 -3.30 53832.10 88888.00 2009-03-09 22:09:30.400 068 17469.03 -3.28 53832.04 88888.00 2009-03-09 22:09:30.900 068 17468.99 -3.28 53832.10 88888.00 2009-03-09 22:09:31.400 068 17468.94 -3.28 53832.14 88888.00 2009-03-09 22:09:31.900 068 17469.00 -3.39 53832.16 88888.00 2009-03-09 22:09:32.400 068 17468.98 -3.31 53832.20 88888.00 2009-03-09 22:09:32.900 068 17469.03 -3.24 53832.16 88888.00 2009-03-09 22:09:33.400 068 17468.99 -3.21 53832.15 88888.00 2009-03-09 22:09:33.900 068 17468.95 -3.14 53832.16 88888.00 2009-03-09 22:09:34.400 068 17468.94 -3.18 53832.11 88888.00 2009-03-09 22:09:34.900 068 17468.93 -3.24 53832.13 88888.00 2009-03-09 22:09:35.400 068 17468.96 -3.29 53832.08 88888.00 2009-03-09 22:09:35.900 068 17468.90 -3.28 53832.05 88888.00 2009-03-09 22:09:36.400 068 17468.86 -3.29 53832.06 88888.00 2009-03-09 22:09:36.900 068 17468.92 -3.26 53832.04 88888.00 2009-03-09 22:09:37.400 068 17468.93 -3.20 53832.06 88888.00 2009-03-09 22:09:37.900 068 17468.87 -3.23 53832.14 88888.00 2009-03-09 22:09:38.400 068 17468.83 -3.19 53832.13 88888.00 2009-03-09 22:09:38.900 068 17468.74 -3.21 53832.04 88888.00 2009-03-09 22:09:39.400 068 17468.72 -3.24 53832.08 88888.00 2009-03-09 22:09:39.900 068 17468.74 -3.21 53832.16 88888.00 2009-03-09 22:09:40.400 068 17468.66 -3.18 53832.15 88888.00 2009-03-09 22:09:40.900 068 17468.57 -3.20 53832.18 88888.00 2009-03-09 22:09:41.400 068 17468.66 -3.26 53832.16 88888.00 2009-03-09 22:09:41.900 068 17468.68 -3.22 53832.07 88888.00 2009-03-09 22:09:42.400 068 17468.58 -3.17 53832.06 88888.00 2009-03-09 22:09:42.900 068 17468.58 -3.20 53832.11 88888.00 2009-03-09 22:09:43.400 068 17468.63 -3.21 53832.25 88888.00 2009-03-09 22:09:43.900 068 17468.54 -3.20 53832.36 88888.00 2009-03-09 22:09:44.400 068 17468.56 -3.21 53832.26 88888.00 2009-03-09 22:09:44.900 068 17468.57 -3.26 53832.20 88888.00 2009-03-09 22:09:45.400 068 17468.52 -3.24 53832.18 88888.00 2009-03-09 22:09:45.900 068 17468.36 -3.21 53832.13 88888.00 2009-03-09 22:09:46.400 068 17468.43 -3.28 53832.15 88888.00 2009-03-09 22:09:46.900 068 17468.44 -3.28 53832.21 88888.00 2009-03-09 22:09:47.400 068 17468.38 -3.34 53832.26 88888.00 2009-03-09 22:09:47.900 068 17468.36 -3.36 53832.24 88888.00 2009-03-09 22:09:48.400 068 17468.36 -3.37 53832.28 88888.00 2009-03-09 22:09:48.900 068 17468.44 -3.44 53832.29 88888.00 2009-03-09 22:09:49.400 068 17468.48 -3.48 53832.21 88888.00 2009-03-09 22:09:49.900 068 17468.42 -3.44 53832.26 88888.00 2009-03-09 22:09:50.400 068 17468.42 -3.46 53832.24 88888.00 2009-03-09 22:09:50.900 068 17468.46 -3.50 53832.22 88888.00 2009-03-09 22:09:51.400 068 17468.38 -3.51 53832.20 88888.00 2009-03-09 22:09:51.900 068 17468.36 -3.54 53832.27 88888.00 2009-03-09 22:09:52.400 068 17468.38 -3.62 53832.26 88888.00 2009-03-09 22:09:52.900 068 17468.29 -3.70 53832.19 88888.00 2009-03-09 22:09:53.400 068 17468.31 -3.71 53832.22 88888.00 2009-03-09 22:09:53.900 068 17468.34 -3.63 53832.31 88888.00 2009-03-09 22:09:54.400 068 17468.33 -3.66 53832.29 88888.00 2009-03-09 22:09:54.900 068 17468.33 -3.70 53832.29 88888.00 2009-03-09 22:09:55.400 068 17468.35 -3.77 53832.30 88888.00 2009-03-09 22:09:55.900 068 17468.37 -3.75 53832.25 88888.00 2009-03-09 22:09:56.400 068 17468.48 -3.75 53832.20 88888.00 2009-03-09 22:09:56.900 068 17468.49 -3.78 53832.14 88888.00 2009-03-09 22:09:57.400 068 17468.56 -3.87 53832.13 88888.00 2009-03-09 22:09:57.900 068 17468.58 -3.91 53832.13 88888.00 2009-03-09 22:09:58.400 068 17468.62 -3.91 53832.08 88888.00 2009-03-09 22:09:58.900 068 17468.62 -3.93 53832.15 88888.00 2009-03-09 22:09:59.400 068 17468.73 -3.93 53832.16 88888.00 2009-03-09 22:09:59.900 068 17468.73 -3.87 53832.11 88888.00 2009-03-09 22:10:00.400 068 17468.77 -3.95 53832.04 88888.00 2009-03-09 22:10:00.900 068 17468.88 -3.98 53831.97 88888.00 2009-03-09 22:10:01.400 068 17468.96 -4.04 53831.98 88888.00 2009-03-09 22:10:01.900 068 17468.88 -4.05 53831.95 88888.00 2009-03-09 22:10:02.400 068 17468.92 -3.96 53831.92 88888.00 2009-03-09 22:10:02.900 068 17468.92 -4.00 53831.92 88888.00 2009-03-09 22:10:03.400 068 17468.93 -3.97 53831.92 88888.00 2009-03-09 22:10:03.900 068 17469.06 -3.90 53831.97 88888.00 2009-03-09 22:10:04.400 068 17469.13 -3.92 53832.00 88888.00 2009-03-09 22:10:04.900 068 17469.18 -3.98 53831.91 88888.00 2009-03-09 22:10:05.400 068 17469.16 -4.06 53831.96 88888.00 2009-03-09 22:10:05.900 068 17469.15 -3.98 53831.99 88888.00 2009-03-09 22:10:06.400 068 17469.17 -4.01 53832.00 88888.00 2009-03-09 22:10:06.900 068 17469.25 -3.98 53832.02 88888.00 2009-03-09 22:10:07.400 068 17469.21 -3.97 53831.97 88888.00 2009-03-09 22:10:07.900 068 17469.21 -4.05 53831.98 88888.00 2009-03-09 22:10:08.400 068 17469.33 -4.07 53831.95 88888.00 2009-03-09 22:10:08.900 068 17469.35 -4.04 53831.98 88888.00 2009-03-09 22:10:09.400 068 17469.40 -3.97 53831.93 88888.00 2009-03-09 22:10:09.900 068 17469.51 -4.01 53831.95 88888.00 2009-03-09 22:10:10.400 068 17469.51 -4.00 53832.03 88888.00 2009-03-09 22:10:10.900 068 17469.49 -3.97 53832.02 88888.00 2009-03-09 22:10:11.400 068 17469.54 -4.00 53832.02 88888.00 2009-03-09 22:10:11.900 068 17469.53 -4.02 53831.99 88888.00 2009-03-09 22:10:12.400 068 17469.51 -4.01 53831.97 88888.00 2009-03-09 22:10:12.900 068 17469.43 -4.00 53832.02 88888.00 2009-03-09 22:10:13.400 068 17469.43 -3.97 53831.91 88888.00 2009-03-09 22:10:13.900 068 17469.50 -4.01 53831.96 88888.00 2009-03-09 22:10:14.400 068 17469.58 -4.08 53831.97 88888.00 2009-03-09 22:10:14.900 068 17469.57 -4.09 53831.96 88888.00 2009-03-09 22:10:15.400 068 17469.56 -4.11 53832.03 88888.00 2009-03-09 22:10:15.900 068 17469.51 -4.12 53832.04 88888.00 2009-03-09 22:10:16.400 068 17469.50 -4.16 53831.94 88888.00 2009-03-09 22:10:16.900 068 17469.59 -4.10 53831.91 88888.00 2009-03-09 22:10:17.400 068 17469.62 -4.09 53831.82 88888.00 2009-03-09 22:10:17.900 068 17469.55 -4.12 53831.83 88888.00 2009-03-09 22:10:18.400 068 17469.51 -4.08 53831.91 88888.00 2009-03-09 22:10:18.900 068 17469.55 -4.09 53831.97 88888.00 2009-03-09 22:10:19.400 068 17469.55 -4.06 53832.06 88888.00 2009-03-09 22:10:19.900 068 17469.53 -4.04 53832.11 88888.00 2009-03-09 22:10:20.400 068 17469.53 -4.04 53832.08 88888.00 2009-03-09 22:10:20.900 068 17469.49 -4.10 53832.07 88888.00 2009-03-09 22:10:21.400 068 17469.46 -4.10 53832.06 88888.00 2009-03-09 22:10:21.900 068 17469.55 -4.12 53832.03 88888.00 2009-03-09 22:10:22.400 068 17469.49 -4.11 53832.00 88888.00 2009-03-09 22:10:22.900 068 17469.56 -4.07 53832.04 88888.00 2009-03-09 22:10:23.400 068 17469.65 -4.10 53832.13 88888.00 2009-03-09 22:10:23.900 068 17469.59 -4.10 53832.08 88888.00 2009-03-09 22:10:24.400 068 17469.61 -4.10 53832.03 88888.00 2009-03-09 22:10:24.900 068 17469.68 -4.07 53832.04 88888.00 2009-03-09 22:10:25.400 068 17469.56 -4.17 53831.99 88888.00 2009-03-09 22:10:25.900 068 17469.60 -4.20 53831.98 88888.00 2009-03-09 22:10:26.400 068 17469.60 -4.16 53832.06 88888.00 2009-03-09 22:10:26.900 068 17469.58 -4.11 53832.03 88888.00 2009-03-09 22:10:27.400 068 17469.64 -4.11 53831.98 88888.00 2009-03-09 22:10:27.900 068 17469.67 -4.08 53832.07 88888.00 2009-03-09 22:10:28.400 068 17469.70 -4.12 53831.99 88888.00 2009-03-09 22:10:28.900 068 17469.68 -4.12 53831.96 88888.00 2009-03-09 22:10:29.400 068 17469.72 -4.10 53831.94 88888.00 2009-03-09 22:10:29.900 068 17469.69 -4.15 53831.98 88888.00 2009-03-09 22:10:30.400 068 17469.72 -4.16 53831.96 88888.00 2009-03-09 22:10:30.900 068 17469.77 -4.17 53831.99 88888.00 2009-03-09 22:10:31.400 068 17469.78 -4.16 53832.03 88888.00 2009-03-09 22:10:31.900 068 17469.72 -4.04 53832.04 88888.00 2009-03-09 22:10:32.400 068 17469.74 -4.01 53832.05 88888.00 2009-03-09 22:10:32.900 068 17469.87 -3.96 53832.00 88888.00 2009-03-09 22:10:33.400 068 17469.94 -3.91 53831.90 88888.00 2009-03-09 22:10:33.900 068 17469.88 -3.97 53831.88 88888.00 2009-03-09 22:10:34.400 068 17469.86 -4.00 53831.99 88888.00 2009-03-09 22:10:34.900 068 17469.87 -4.02 53832.02 88888.00 2009-03-09 22:10:35.400 068 17469.84 -3.98 53831.99 88888.00 2009-03-09 22:10:35.900 068 17469.84 -3.93 53831.97 88888.00 2009-03-09 22:10:36.400 068 17469.87 -3.96 53831.98 88888.00 2009-03-09 22:10:36.900 068 17469.94 -3.90 53831.93 88888.00 2009-03-09 22:10:37.400 068 17469.98 -3.95 53831.96 88888.00 2009-03-09 22:10:37.900 068 17469.92 -3.96 53831.96 88888.00 2009-03-09 22:10:38.400 068 17469.92 -3.91 53832.00 88888.00 2009-03-09 22:10:38.900 068 17469.96 -3.88 53831.98 88888.00 2009-03-09 22:10:39.400 068 17469.98 -3.81 53832.04 88888.00 2009-03-09 22:10:39.900 068 17469.98 -3.71 53832.17 88888.00 2009-03-09 22:10:40.400 068 17470.01 -3.77 53832.17 88888.00 2009-03-09 22:10:40.900 068 17470.06 -3.73 53832.11 88888.00 2009-03-09 22:10:41.400 068 17470.10 -3.68 53832.08 88888.00 2009-03-09 22:10:41.900 068 17470.15 -3.69 53832.15 88888.00 2009-03-09 22:10:42.400 068 17470.17 -3.62 53832.03 88888.00 2009-03-09 22:10:42.900 068 17470.16 -3.70 53831.95 88888.00 2009-03-09 22:10:43.400 068 17470.18 -3.61 53831.98 88888.00 2009-03-09 22:10:43.900 068 17470.09 -3.53 53832.00 88888.00 2009-03-09 22:10:44.400 068 17470.07 -3.57 53831.98 88888.00 2009-03-09 22:10:44.900 068 17470.04 -3.58 53832.03 88888.00 2009-03-09 22:10:45.400 068 17470.07 -3.57 53831.93 88888.00 2009-03-09 22:10:45.900 068 17470.05 -3.43 53831.88 88888.00 2009-03-09 22:10:46.400 068 17470.09 -3.43 53831.84 88888.00 2009-03-09 22:10:46.900 068 17470.18 -3.47 53831.87 88888.00 2009-03-09 22:10:47.400 068 17470.19 -3.48 53831.95 88888.00 2009-03-09 22:10:47.900 068 17470.21 -3.41 53832.10 88888.00 2009-03-09 22:10:48.400 068 17470.10 -3.38 53832.09 88888.00 2009-03-09 22:10:48.900 068 17470.10 -3.34 53832.05 88888.00 2009-03-09 22:10:49.400 068 17470.12 -3.22 53831.99 88888.00 2009-03-09 22:10:49.900 068 17470.10 -3.19 53831.94 88888.00 2009-03-09 22:10:50.400 068 17470.15 -3.24 53831.93 88888.00 2009-03-09 22:10:50.900 068 17470.13 -3.23 53831.92 88888.00 2009-03-09 22:10:51.400 068 17470.08 -3.28 53831.92 88888.00 2009-03-09 22:10:51.900 068 17469.98 -3.23 53831.97 88888.00 2009-03-09 22:10:52.400 068 17469.98 -3.18 53832.06 88888.00 2009-03-09 22:10:52.900 068 17469.95 -3.19 53832.07 88888.00 2009-03-09 22:10:53.400 068 17470.09 -3.24 53832.05 88888.00 2009-03-09 22:10:53.900 068 17470.04 -3.23 53832.05 88888.00 2009-03-09 22:10:54.400 068 17470.00 -3.23 53832.07 88888.00 2009-03-09 22:10:54.900 068 17469.94 -3.24 53832.10 88888.00 2009-03-09 22:10:55.400 068 17469.97 -3.22 53832.13 88888.00 2009-03-09 22:10:55.900 068 17469.95 -3.21 53832.13 88888.00 2009-03-09 22:10:56.400 068 17469.91 -3.14 53832.17 88888.00 2009-03-09 22:10:56.900 068 17469.85 -3.18 53832.16 88888.00 2009-03-09 22:10:57.400 068 17469.76 -3.24 53832.15 88888.00 2009-03-09 22:10:57.900 068 17469.68 -3.24 53832.22 88888.00 2009-03-09 22:10:58.400 068 17469.64 -3.30 53832.28 88888.00 2009-03-09 22:10:58.900 068 17469.64 -3.27 53832.27 88888.00 2009-03-09 22:10:59.400 068 17469.65 -3.22 53832.30 88888.00 2009-03-09 22:10:59.900 068 17469.67 -3.29 53832.38 88888.00 2009-03-09 22:11:00.400 068 17469.60 -3.31 53832.37 88888.00 2009-03-09 22:11:00.900 068 17469.62 -3.33 53832.44 88888.00 2009-03-09 22:11:01.400 068 17469.58 -3.30 53832.43 88888.00 2009-03-09 22:11:01.900 068 17469.51 -3.28 53832.40 88888.00 2009-03-09 22:11:02.400 068 17469.45 -3.32 53832.37 88888.00 2009-03-09 22:11:02.900 068 17469.38 -3.40 53832.44 88888.00 2009-03-09 22:11:03.400 068 17469.33 -3.40 53832.45 88888.00 2009-03-09 22:11:03.900 068 17469.18 -3.44 53832.40 88888.00 2009-03-09 22:11:04.400 068 17469.20 -3.43 53832.37 88888.00 2009-03-09 22:11:04.900 068 17469.30 -3.40 53832.37 88888.00 2009-03-09 22:11:05.400 068 17469.25 -3.37 53832.39 88888.00 2009-03-09 22:11:05.900 068 17469.14 -3.39 53832.41 88888.00 2009-03-09 22:11:06.400 068 17469.06 -3.39 53832.42 88888.00 2009-03-09 22:11:06.900 068 17469.06 -3.46 53832.48 88888.00 2009-03-09 22:11:07.400 068 17469.05 -3.51 53832.47 88888.00 2009-03-09 22:11:07.900 068 17469.00 -3.60 53832.43 88888.00 2009-03-09 22:11:08.400 068 17468.90 -3.59 53832.47 88888.00 2009-03-09 22:11:08.900 068 17468.89 -3.59 53832.51 88888.00 2009-03-09 22:11:09.400 068 17468.89 -3.59 53832.54 88888.00 2009-03-09 22:11:09.900 068 17468.80 -3.59 53832.60 88888.00 2009-03-09 22:11:10.400 068 17468.82 -3.63 53832.64 88888.00 2009-03-09 22:11:10.900 068 17468.87 -3.67 53832.67 88888.00 2009-03-09 22:11:11.400 068 17468.80 -3.61 53832.70 88888.00 2009-03-09 22:11:11.900 068 17468.67 -3.62 53832.66 88888.00 2009-03-09 22:11:12.400 068 17468.63 -3.66 53832.58 88888.00 2009-03-09 22:11:12.900 068 17468.63 -3.66 53832.53 88888.00 2009-03-09 22:11:13.400 068 17468.66 -3.61 53832.59 88888.00 2009-03-09 22:11:13.900 068 17468.64 -3.60 53832.55 88888.00 2009-03-09 22:11:14.400 068 17468.57 -3.70 53832.47 88888.00 2009-03-09 22:11:14.900 068 17468.59 -3.58 53832.55 88888.00 2009-03-09 22:11:15.400 068 17468.60 -3.57 53832.59 88888.00 2009-03-09 22:11:15.900 068 17468.59 -3.61 53832.54 88888.00 2009-03-09 22:11:16.400 068 17468.56 -3.60 53832.60 88888.00 2009-03-09 22:11:16.900 068 17468.60 -3.61 53832.58 88888.00 2009-03-09 22:11:17.400 068 17468.62 -3.58 53832.56 88888.00 2009-03-09 22:11:17.900 068 17468.53 -3.57 53832.59 88888.00 2009-03-09 22:11:18.400 068 17468.49 -3.63 53832.61 88888.00 2009-03-09 22:11:18.900 068 17468.60 -3.62 53832.61 88888.00 2009-03-09 22:11:19.400 068 17468.54 -3.61 53832.61 88888.00 2009-03-09 22:11:19.900 068 17468.60 -3.61 53832.56 88888.00 2009-03-09 22:11:20.400 068 17468.52 -3.73 53832.60 88888.00 2009-03-09 22:11:20.900 068 17468.47 -3.73 53832.60 88888.00 2009-03-09 22:11:21.400 068 17468.44 -3.73 53832.62 88888.00 2009-03-09 22:11:21.900 068 17468.49 -3.73 53832.71 88888.00 2009-03-09 22:11:22.400 068 17468.53 -3.72 53832.63 88888.00 2009-03-09 22:11:22.900 068 17468.54 -3.76 53832.71 88888.00 2009-03-09 22:11:23.400 068 17468.53 -3.69 53832.70 88888.00 2009-03-09 22:11:23.900 068 17468.54 -3.72 53832.59 88888.00 2009-03-09 22:11:24.400 068 17468.49 -3.71 53832.51 88888.00 2009-03-09 22:11:24.900 068 17468.41 -3.66 53832.50 88888.00 2009-03-09 22:11:25.400 068 17468.34 -3.71 53832.53 88888.00 2009-03-09 22:11:25.900 068 17468.36 -3.72 53832.62 88888.00 2009-03-09 22:11:26.400 068 17468.37 -3.75 53832.67 88888.00 2009-03-09 22:11:26.900 068 17468.39 -3.72 53832.67 88888.00 2009-03-09 22:11:27.400 068 17468.32 -3.77 53832.65 88888.00 2009-03-09 22:11:27.900 068 17468.27 -3.75 53832.61 88888.00 2009-03-09 22:11:28.400 068 17468.38 -3.70 53832.60 88888.00 2009-03-09 22:11:28.900 068 17468.44 -3.73 53832.67 88888.00 2009-03-09 22:11:29.400 068 17468.43 -3.73 53832.70 88888.00 2009-03-09 22:11:29.900 068 17468.39 -3.75 53832.69 88888.00 2009-03-09 22:11:30.400 068 17468.44 -3.73 53832.62 88888.00 2009-03-09 22:11:30.900 068 17468.42 -3.76 53832.59 88888.00 2009-03-09 22:11:31.400 068 17468.39 -3.77 53832.59 88888.00 2009-03-09 22:11:31.900 068 17468.35 -3.73 53832.59 88888.00 2009-03-09 22:11:32.400 068 17468.24 -3.67 53832.60 88888.00 2009-03-09 22:11:32.900 068 17468.27 -3.68 53832.55 88888.00 2009-03-09 22:11:33.400 068 17468.22 -3.65 53832.55 88888.00 2009-03-09 22:11:33.900 068 17468.18 -3.63 53832.56 88888.00 2009-03-09 22:11:34.400 068 17468.16 -3.71 53832.60 88888.00 2009-03-09 22:11:34.900 068 17468.18 -3.75 53832.63 88888.00 2009-03-09 22:11:35.400 068 17468.17 -3.69 53832.75 88888.00 2009-03-09 22:11:35.900 068 17468.13 -3.66 53832.77 88888.00 2009-03-09 22:11:36.400 068 17468.16 -3.72 53832.69 88888.00 2009-03-09 22:11:36.900 068 17468.18 -3.76 53832.62 88888.00 2009-03-09 22:11:37.400 068 17468.18 -3.76 53832.62 88888.00 2009-03-09 22:11:37.900 068 17468.19 -3.79 53832.66 88888.00 2009-03-09 22:11:38.400 068 17468.09 -3.76 53832.58 88888.00 2009-03-09 22:11:38.900 068 17468.18 -3.76 53832.54 88888.00 2009-03-09 22:11:39.400 068 17468.17 -3.71 53832.43 88888.00 2009-03-09 22:11:39.900 068 17468.22 -3.68 53832.31 88888.00 2009-03-09 22:11:40.400 068 17468.17 -3.67 53832.29 88888.00 2009-03-09 22:11:40.900 068 17468.09 -3.66 53832.44 88888.00 2009-03-09 22:11:41.400 068 17468.06 -3.68 53832.52 88888.00 2009-03-09 22:11:41.900 068 17468.11 -3.72 53832.63 88888.00 2009-03-09 22:11:42.397 068 17468.06 -3.71 53832.59 88888.00 2009-03-09 22:11:42.907 068 17468.04 -3.75 53832.51 88888.00 2009-03-09 22:11:43.407 068 17468.06 -3.81 53832.51 88888.00 2009-03-09 22:11:43.907 068 17468.03 -3.82 53832.47 88888.00 2009-03-09 22:11:44.407 068 17467.97 -3.80 53832.47 88888.00 2009-03-09 22:11:44.907 068 17467.97 -3.75 53832.52 88888.00 2009-03-09 22:11:45.407 068 17468.08 -3.69 53832.48 88888.00 2009-03-09 22:11:45.907 068 17468.08 -3.70 53832.47 88888.00 2009-03-09 22:11:46.407 068 17468.15 -3.76 53832.52 88888.00 2009-03-09 22:11:46.907 068 17468.21 -3.73 53832.53 88888.00 2009-03-09 22:11:47.407 068 17468.17 -3.75 53832.56 88888.00 2009-03-09 22:11:47.907 068 17468.13 -3.76 53832.59 88888.00 2009-03-09 22:11:48.407 068 17468.11 -3.72 53832.52 88888.00 2009-03-09 22:11:48.907 068 17468.08 -3.69 53832.44 88888.00 2009-03-09 22:11:49.407 068 17468.08 -3.66 53832.43 88888.00 2009-03-09 22:11:49.907 068 17468.12 -3.65 53832.41 88888.00 2009-03-09 22:11:50.407 068 17468.11 -3.61 53832.40 88888.00 2009-03-09 22:11:50.907 068 17468.13 -3.60 53832.32 88888.00 2009-03-09 22:11:51.407 068 17468.18 -3.57 53832.32 88888.00 2009-03-09 22:11:51.907 068 17468.23 -3.48 53832.30 88888.00 2009-03-09 22:11:52.407 068 17468.18 -3.57 53832.22 88888.00 2009-03-09 22:11:52.907 068 17468.19 -3.59 53832.24 88888.00 2009-03-09 22:11:53.407 068 17468.23 -3.54 53832.28 88888.00 2009-03-09 22:11:53.907 068 17468.25 -3.52 53832.26 88888.00 2009-03-09 22:11:54.407 068 17468.35 -3.46 53832.27 88888.00 2009-03-09 22:11:54.907 068 17468.33 -3.38 53832.27 88888.00 2009-03-09 22:11:55.407 068 17468.28 -3.37 53832.28 88888.00 2009-03-09 22:11:55.907 068 17468.32 -3.41 53832.24 88888.00 2009-03-09 22:11:56.407 068 17468.33 -3.42 53832.21 88888.00 2009-03-09 22:11:56.907 068 17468.34 -3.43 53832.25 88888.00 2009-03-09 22:11:57.407 068 17468.29 -3.42 53832.36 88888.00 2009-03-09 22:11:57.907 068 17468.36 -3.37 53832.45 88888.00 2009-03-09 22:11:58.407 068 17468.42 -3.30 53832.33 88888.00 2009-03-09 22:11:58.907 068 17468.36 -3.24 53832.26 88888.00 2009-03-09 22:11:59.407 068 17468.25 -3.23 53832.26 88888.00 2009-03-09 22:11:59.907 068 17468.29 -3.29 53832.29 88888.00 2009-03-09 22:12:00.407 068 17468.31 -3.27 53832.40 88888.00 2009-03-09 22:12:00.907 068 17468.33 -3.24 53832.36 88888.00 2009-03-09 22:12:01.407 068 17468.31 -3.12 53832.27 88888.00 2009-03-09 22:12:01.907 068 17468.34 -3.05 53832.25 88888.00 2009-03-09 22:12:02.407 068 17468.36 -3.04 53832.25 88888.00 2009-03-09 22:12:02.907 068 17468.42 -3.07 53832.22 88888.00 2009-03-09 22:12:03.407 068 17468.42 -3.05 53832.22 88888.00 2009-03-09 22:12:03.907 068 17468.38 -3.08 53832.27 88888.00 2009-03-09 22:12:04.407 068 17468.46 -3.10 53832.32 88888.00 2009-03-09 22:12:04.907 068 17468.52 -3.09 53832.33 88888.00 2009-03-09 22:12:05.407 068 17468.54 -3.08 53832.25 88888.00 2009-03-09 22:12:05.907 068 17468.48 -3.00 53832.22 88888.00 2009-03-09 22:12:06.407 068 17468.41 -2.90 53832.28 88888.00 2009-03-09 22:12:06.907 068 17468.37 -2.93 53832.32 88888.00 2009-03-09 22:12:07.407 068 17468.31 -2.95 53832.40 88888.00 2009-03-09 22:12:07.907 068 17468.35 -2.99 53832.39 88888.00 2009-03-09 22:12:08.407 068 17468.41 -3.02 53832.28 88888.00 2009-03-09 22:12:08.907 068 17468.41 -3.00 53832.22 88888.00 2009-03-09 22:12:09.407 068 17468.34 -2.99 53832.31 88888.00 2009-03-09 22:12:09.907 068 17468.27 -2.92 53832.29 88888.00 2009-03-09 22:12:10.407 068 17468.32 -2.88 53832.31 88888.00 2009-03-09 22:12:10.907 068 17468.32 -2.87 53832.38 88888.00 2009-03-09 22:12:11.407 068 17468.23 -2.88 53832.41 88888.00 2009-03-09 22:12:11.907 068 17468.25 -2.92 53832.38 88888.00 2009-03-09 22:12:12.407 068 17468.31 -2.90 53832.35 88888.00 2009-03-09 22:12:12.907 068 17468.29 -2.90 53832.30 88888.00 2009-03-09 22:12:13.407 068 17468.29 -2.89 53832.38 88888.00 2009-03-09 22:12:13.907 068 17468.36 -2.84 53832.30 88888.00 2009-03-09 22:12:14.407 068 17468.28 -2.83 53832.26 88888.00 2009-03-09 22:12:14.907 068 17468.26 -2.83 53832.24 88888.00 2009-03-09 22:12:15.407 068 17468.25 -2.83 53832.18 88888.00 2009-03-09 22:12:15.907 068 17468.24 -2.87 53832.16 88888.00 2009-03-09 22:12:16.407 068 17468.29 -2.85 53832.13 88888.00 2009-03-09 22:12:16.907 068 17468.27 -2.83 53832.21 88888.00 2009-03-09 22:12:17.407 068 17468.23 -2.76 53832.15 88888.00 2009-03-09 22:12:17.907 068 17468.23 -2.74 53832.20 88888.00 2009-03-09 22:12:18.407 068 17468.26 -2.74 53832.27 88888.00 2009-03-09 22:12:18.907 068 17468.34 -2.69 53832.36 88888.00 2009-03-09 22:12:19.407 068 17468.32 -2.70 53832.35 88888.00 2009-03-09 22:12:19.907 068 17468.28 -2.63 53832.28 88888.00 2009-03-09 22:12:20.407 068 17468.22 -2.61 53832.25 88888.00 2009-03-09 22:12:20.907 068 17468.23 -2.64 53832.27 88888.00 2009-03-09 22:12:21.407 068 17468.25 -2.63 53832.35 88888.00 2009-03-09 22:12:21.907 068 17468.28 -2.58 53832.30 88888.00 2009-03-09 22:12:22.407 068 17468.27 -2.59 53832.19 88888.00 2009-03-09 22:12:22.907 068 17468.33 -2.64 53832.15 88888.00 2009-03-09 22:12:23.407 068 17468.21 -2.61 53832.20 88888.00 2009-03-09 22:12:23.907 068 17468.18 -2.58 53832.10 88888.00 2009-03-09 22:12:24.407 068 17468.21 -2.52 53832.11 88888.00 2009-03-09 22:12:24.907 068 17468.23 -2.51 53832.17 88888.00 2009-03-09 22:12:25.407 068 17468.23 -2.48 53832.20 88888.00 2009-03-09 22:12:25.907 068 17468.17 -2.48 53832.22 88888.00 2009-03-09 22:12:26.407 068 17468.13 -2.44 53832.31 88888.00 2009-03-09 22:12:26.907 068 17468.16 -2.44 53832.31 88888.00 2009-03-09 22:12:27.407 068 17468.23 -2.46 53832.18 88888.00 2009-03-09 22:12:27.907 068 17468.08 -2.39 53832.17 88888.00 2009-03-09 22:12:28.407 068 17468.15 -2.48 53832.17 88888.00 2009-03-09 22:12:28.907 068 17468.29 -2.46 53832.29 88888.00 2009-03-09 22:12:29.407 068 17468.19 -2.46 53832.26 88888.00 2009-03-09 22:12:29.907 068 17468.08 -2.53 53832.11 88888.00 2009-03-09 22:12:30.407 068 17468.03 -2.49 53832.18 88888.00 2009-03-09 22:12:30.907 068 17468.11 -2.35 53832.29 88888.00 2009-03-09 22:12:31.407 068 17468.15 -2.35 53832.32 88888.00 2009-03-09 22:12:31.907 068 17468.03 -2.40 53832.31 88888.00 2009-03-09 22:12:32.407 068 17468.03 -2.44 53832.32 88888.00 2009-03-09 22:12:32.907 068 17468.01 -2.53 53832.45 88888.00 2009-03-09 22:12:33.407 068 17468.05 -2.52 53832.40 88888.00 2009-03-09 22:12:33.907 068 17467.95 -2.58 53832.37 88888.00 2009-03-09 22:12:34.407 068 17467.92 -2.58 53832.36 88888.00 2009-03-09 22:12:34.907 068 17467.93 -2.56 53832.24 88888.00 2009-03-09 22:12:35.407 068 17468.03 -2.54 53832.19 88888.00 2009-03-09 22:12:35.907 068 17468.07 -2.60 53832.28 88888.00 2009-03-09 22:12:36.407 068 17468.02 -2.63 53832.33 88888.00 2009-03-09 22:12:36.907 068 17468.01 -2.62 53832.43 88888.00 2009-03-09 22:12:37.407 068 17467.98 -2.71 53832.37 88888.00 2009-03-09 22:12:37.907 068 17468.01 -2.71 53832.31 88888.00 2009-03-09 22:12:38.407 068 17468.06 -2.71 53832.20 88888.00 2009-03-09 22:12:38.907 068 17468.03 -2.75 53832.21 88888.00 2009-03-09 22:12:39.407 068 17468.11 -2.79 53832.25 88888.00 2009-03-09 22:12:39.907 068 17468.16 -2.85 53832.42 88888.00 2009-03-09 22:12:40.407 068 17468.15 -2.87 53832.43 88888.00 2009-03-09 22:12:40.907 068 17468.16 -2.90 53832.40 88888.00 2009-03-09 22:12:41.407 068 17468.15 -2.91 53832.35 88888.00 2009-03-09 22:12:41.907 068 17468.17 -2.88 53832.33 88888.00 2009-03-09 22:12:42.407 068 17468.19 -2.88 53832.32 88888.00 2009-03-09 22:12:42.907 068 17468.23 -2.97 53832.26 88888.00 2009-03-09 22:12:43.407 068 17468.26 -3.09 53832.25 88888.00 2009-03-09 22:12:43.907 068 17468.34 -3.15 53832.31 88888.00 2009-03-09 22:12:44.407 068 17468.35 -3.17 53832.21 88888.00 2009-03-09 22:12:44.907 068 17468.28 -3.23 53832.32 88888.00 2009-03-09 22:12:45.407 068 17468.32 -3.30 53832.38 88888.00 2009-03-09 22:12:45.907 068 17468.38 -3.29 53832.37 88888.00 2009-03-09 22:12:46.407 068 17468.43 -3.34 53832.38 88888.00 2009-03-09 22:12:46.907 068 17468.45 -3.38 53832.41 88888.00 2009-03-09 22:12:47.407 068 17468.52 -3.39 53832.36 88888.00 2009-03-09 22:12:47.907 068 17468.48 -3.44 53832.38 88888.00 2009-03-09 22:12:48.407 068 17468.48 -3.49 53832.31 88888.00 2009-03-09 22:12:48.907 068 17468.56 -3.51 53832.28 88888.00 2009-03-09 22:12:49.407 068 17468.56 -3.51 53832.26 88888.00 2009-03-09 22:12:49.907 068 17468.59 -3.43 53832.27 88888.00 2009-03-09 22:12:50.407 068 17468.68 -3.40 53832.26 88888.00 2009-03-09 22:12:50.907 068 17468.75 -3.34 53832.33 88888.00 2009-03-09 22:12:51.407 068 17468.80 -3.34 53832.33 88888.00 2009-03-09 22:12:51.907 068 17468.84 -3.38 53832.32 88888.00 2009-03-09 22:12:52.407 068 17468.94 -3.52 53832.35 88888.00 2009-03-09 22:12:52.907 068 17468.94 -3.51 53832.21 88888.00 2009-03-09 22:12:53.407 068 17469.04 -3.51 53832.10 88888.00 2009-03-09 22:12:53.907 068 17469.14 -3.51 53832.13 88888.00 2009-03-09 22:12:54.407 068 17469.17 -3.56 53832.18 88888.00 2009-03-09 22:12:54.907 068 17469.16 -3.60 53832.18 88888.00 2009-03-09 22:12:55.407 068 17469.20 -3.58 53832.19 88888.00 2009-03-09 22:12:55.907 068 17469.26 -3.62 53832.21 88888.00 2009-03-09 22:12:56.407 068 17469.28 -3.69 53832.24 88888.00 2009-03-09 22:12:56.907 068 17469.31 -3.69 53832.22 88888.00 2009-03-09 22:12:57.407 068 17469.36 -3.75 53832.18 88888.00 2009-03-09 22:12:57.907 068 17469.48 -3.73 53832.18 88888.00 2009-03-09 22:12:58.407 068 17469.51 -3.76 53832.22 88888.00 2009-03-09 22:12:58.907 068 17469.59 -3.73 53832.09 88888.00 2009-03-09 22:12:59.407 068 17469.60 -3.76 53832.06 88888.00 2009-03-09 22:12:59.907 068 17469.56 -3.78 53832.08 88888.00 2009-03-09 22:13:00.407 068 17469.57 -3.79 53832.07 88888.00 2009-03-09 22:13:00.907 068 17469.65 -3.80 53832.08 88888.00 2009-03-09 22:13:01.407 068 17469.72 -3.83 53832.10 88888.00 2009-03-09 22:13:01.907 068 17469.75 -3.89 53832.09 88888.00 2009-03-09 22:13:02.407 068 17469.75 -3.85 53832.19 88888.00 2009-03-09 22:13:02.907 068 17469.80 -3.77 53832.10 88888.00 2009-03-09 22:13:03.407 068 17469.80 -3.80 53832.06 88888.00 2009-03-09 22:13:03.907 068 17469.86 -3.79 53832.08 88888.00 2009-03-09 22:13:04.407 068 17469.90 -3.73 53832.08 88888.00 2009-03-09 22:13:04.907 068 17469.92 -3.70 53832.11 88888.00 2009-03-09 22:13:05.407 068 17469.96 -3.78 53832.06 88888.00 2009-03-09 22:13:05.907 068 17469.97 -3.75 53832.00 88888.00 2009-03-09 22:13:06.407 068 17470.01 -3.78 53832.10 88888.00 2009-03-09 22:13:06.907 068 17469.99 -3.76 53832.18 88888.00 2009-03-09 22:13:07.407 068 17470.12 -3.82 53832.05 88888.00 2009-03-09 22:13:07.907 068 17470.15 -3.75 53832.00 88888.00 2009-03-09 22:13:08.407 068 17470.19 -3.76 53832.04 88888.00 2009-03-09 22:13:08.907 068 17470.18 -3.79 53832.10 88888.00 2009-03-09 22:13:09.407 068 17470.23 -3.80 53832.07 88888.00 2009-03-09 22:13:09.907 068 17470.23 -3.85 53832.00 88888.00 2009-03-09 22:13:10.407 068 17470.19 -3.86 53832.03 88888.00 2009-03-09 22:13:10.907 068 17470.20 -3.86 53832.03 88888.00 2009-03-09 22:13:11.407 068 17470.23 -3.89 53832.04 88888.00 2009-03-09 22:13:11.907 068 17470.29 -3.89 53832.05 88888.00 2009-03-09 22:13:12.407 068 17470.37 -3.85 53832.10 88888.00 2009-03-09 22:13:12.907 068 17470.35 -3.86 53832.11 88888.00 2009-03-09 22:13:13.407 068 17470.37 -3.89 53832.02 88888.00 2009-03-09 22:13:13.907 068 17470.35 -3.83 53831.96 88888.00 2009-03-09 22:13:14.407 068 17470.40 -3.87 53831.99 88888.00 2009-03-09 22:13:14.907 068 17470.37 -3.95 53832.00 88888.00 2009-03-09 22:13:15.407 068 17470.40 -3.97 53831.97 88888.00 2009-03-09 22:13:15.907 068 17470.37 -3.97 53831.94 88888.00 2009-03-09 22:13:16.407 068 17470.40 -3.92 53831.96 88888.00 2009-03-09 22:13:16.907 068 17470.46 -3.92 53831.98 88888.00 2009-03-09 22:13:17.407 068 17470.43 -3.96 53832.00 88888.00 2009-03-09 22:13:17.907 068 17470.49 -3.97 53832.03 88888.00 2009-03-09 22:13:18.407 068 17470.48 -4.00 53831.98 88888.00 2009-03-09 22:13:18.907 068 17470.61 -3.99 53831.95 88888.00 2009-03-09 22:13:19.407 068 17470.66 -3.96 53831.99 88888.00 2009-03-09 22:13:19.907 068 17470.64 -3.95 53832.04 88888.00 2009-03-09 22:13:20.407 068 17470.68 -3.95 53832.04 88888.00 2009-03-09 22:13:20.907 068 17470.71 -3.92 53831.97 88888.00 2009-03-09 22:13:21.407 068 17470.76 -3.89 53831.94 88888.00 2009-03-09 22:13:21.907 068 17470.67 -3.90 53831.98 88888.00 2009-03-09 22:13:22.407 068 17470.68 -3.87 53831.98 88888.00 2009-03-09 22:13:22.907 068 17470.77 -3.88 53832.06 88888.00 2009-03-09 22:13:23.407 068 17470.80 -3.90 53832.09 88888.00 2009-03-09 22:13:23.907 068 17470.76 -3.91 53832.08 88888.00 2009-03-09 22:13:24.407 068 17470.78 -3.91 53832.03 88888.00 2009-03-09 22:13:24.907 068 17470.81 -3.87 53832.05 88888.00 2009-03-09 22:13:25.407 068 17470.88 -3.82 53832.06 88888.00 2009-03-09 22:13:25.907 068 17470.78 -3.87 53832.06 88888.00 2009-03-09 22:13:26.407 068 17470.71 -3.90 53831.99 88888.00 2009-03-09 22:13:26.907 068 17470.77 -3.86 53832.07 88888.00 2009-03-09 22:13:27.407 068 17470.77 -3.83 53832.14 88888.00 2009-03-09 22:13:27.907 068 17470.86 -3.83 53832.14 88888.00 2009-03-09 22:13:28.407 068 17470.79 -3.81 53832.17 88888.00 2009-03-09 22:13:28.907 068 17470.78 -3.79 53832.07 88888.00 2009-03-09 22:13:29.407 068 17470.87 -3.71 53832.04 88888.00 2009-03-09 22:13:29.907 068 17470.88 -3.73 53831.99 88888.00 2009-03-09 22:13:30.407 068 17470.83 -3.67 53831.97 88888.00 2009-03-09 22:13:30.907 068 17470.88 -3.63 53832.00 88888.00 2009-03-09 22:13:31.407 068 17470.98 -3.61 53831.97 88888.00 2009-03-09 22:13:31.907 068 17471.05 -3.62 53831.93 88888.00 2009-03-09 22:13:32.407 068 17471.07 -3.60 53831.96 88888.00 2009-03-09 22:13:32.907 068 17471.03 -3.57 53831.99 88888.00 2009-03-09 22:13:33.407 068 17471.00 -3.58 53832.03 88888.00 2009-03-09 22:13:33.907 068 17471.10 -3.57 53831.99 88888.00 2009-03-09 22:13:34.407 068 17471.04 -3.48 53832.07 88888.00 2009-03-09 22:13:34.907 068 17471.08 -3.42 53832.10 88888.00 2009-03-09 22:13:35.407 068 17471.18 -3.38 53832.05 88888.00 2009-03-09 22:13:35.907 068 17471.19 -3.39 53832.08 88888.00 2009-03-09 22:13:36.407 068 17471.20 -3.34 53831.99 88888.00 2009-03-09 22:13:36.907 068 17471.12 -3.39 53831.96 88888.00 2009-03-09 22:13:37.407 068 17471.10 -3.36 53832.07 88888.00 2009-03-09 22:13:37.907 068 17471.07 -3.31 53832.15 88888.00 2009-03-09 22:13:38.407 068 17471.12 -3.19 53832.16 88888.00 2009-03-09 22:13:38.907 068 17471.11 -3.19 53832.15 88888.00 2009-03-09 22:13:39.407 068 17471.10 -3.21 53832.16 88888.00 2009-03-09 22:13:39.907 068 17471.09 -3.15 53832.18 88888.00 2009-03-09 22:13:40.407 068 17471.05 -3.13 53832.08 88888.00 2009-03-09 22:13:40.907 068 17471.09 -3.12 53832.04 88888.00 2009-03-09 22:13:41.407 068 17471.12 -3.09 53832.09 88888.00 2009-03-09 22:13:41.907 068 17471.03 -3.09 53832.08 88888.00 2009-03-09 22:13:42.407 068 17470.99 -3.09 53832.03 88888.00 2009-03-09 22:13:42.907 068 17470.96 -3.03 53831.95 88888.00 2009-03-09 22:13:43.407 068 17471.02 -3.03 53831.99 88888.00 2009-03-09 22:13:43.907 068 17471.05 -2.95 53832.03 88888.00 2009-03-09 22:13:44.407 068 17470.98 -2.93 53832.11 88888.00 2009-03-09 22:13:44.907 068 17470.94 -2.94 53832.07 88888.00 2009-03-09 22:13:45.407 068 17470.92 -2.93 53832.02 88888.00 2009-03-09 22:13:45.907 068 17470.97 -2.93 53832.08 88888.00 2009-03-09 22:13:46.407 068 17470.84 -2.89 53832.09 88888.00 2009-03-09 22:13:46.907 068 17470.81 -2.89 53832.09 88888.00 2009-03-09 22:13:47.407 068 17470.74 -2.88 53832.21 88888.00 2009-03-09 22:13:47.907 068 17470.70 -2.85 53832.22 88888.00 2009-03-09 22:13:48.407 068 17470.66 -2.88 53832.18 88888.00 2009-03-09 22:13:48.907 068 17470.60 -2.94 53832.20 88888.00 2009-03-09 22:13:49.407 068 17470.61 -2.94 53832.17 88888.00 2009-03-09 22:13:49.907 068 17470.58 -2.92 53832.19 88888.00 2009-03-09 22:13:50.407 068 17470.49 -2.89 53832.30 88888.00 2009-03-09 22:13:50.907 068 17470.42 -2.90 53832.29 88888.00 2009-03-09 22:13:51.407 068 17470.32 -2.89 53832.30 88888.00 2009-03-09 22:13:51.907 068 17470.26 -2.90 53832.30 88888.00 2009-03-09 22:13:52.407 068 17470.17 -2.94 53832.30 88888.00 2009-03-09 22:13:52.907 068 17470.13 -2.92 53832.27 88888.00 2009-03-09 22:13:53.407 068 17470.05 -2.91 53832.33 88888.00 2009-03-09 22:13:53.907 068 17470.05 -2.95 53832.32 88888.00 2009-03-09 22:13:54.407 068 17470.02 -2.97 53832.33 88888.00 2009-03-09 22:13:54.907 068 17469.97 -2.91 53832.37 88888.00 2009-03-09 22:13:55.407 068 17469.88 -2.91 53832.37 88888.00 2009-03-09 22:13:55.907 068 17469.87 -2.93 53832.42 88888.00 2009-03-09 22:13:56.407 068 17469.90 -2.95 53832.42 88888.00 2009-03-09 22:13:56.907 068 17469.81 -2.91 53832.56 88888.00 2009-03-09 22:13:57.407 068 17469.70 -2.89 53832.55 88888.00 2009-03-09 22:13:57.907 068 17469.64 -2.88 53832.51 88888.00 2009-03-09 22:13:58.407 068 17469.56 -2.89 53832.54 88888.00 2009-03-09 22:13:58.907 068 17469.48 -2.85 53832.53 88888.00 2009-03-09 22:13:59.407 068 17469.44 -2.91 53832.52 88888.00 2009-03-09 22:13:59.907 068 17469.35 -2.99 53832.62 88888.00 2009-03-09 22:14:00.407 068 17469.25 -2.95 53832.65 88888.00 2009-03-09 22:14:00.907 068 17469.15 -2.98 53832.58 88888.00 2009-03-09 22:14:01.407 068 17469.13 -2.98 53832.62 88888.00 2009-03-09 22:14:01.907 068 17469.00 -2.95 53832.73 88888.00 2009-03-09 22:14:02.407 068 17468.97 -2.93 53832.67 88888.00 2009-03-09 22:14:02.907 068 17468.89 -2.95 53832.67 88888.00 2009-03-09 22:14:03.407 068 17468.83 -3.01 53832.66 88888.00 2009-03-09 22:14:03.907 068 17468.80 -2.87 53832.72 88888.00 2009-03-09 22:14:04.407 068 17468.77 -2.83 53832.71 88888.00 2009-03-09 22:14:04.907 068 17468.70 -2.87 53832.66 88888.00 2009-03-09 22:14:05.407 068 17468.62 -2.89 53832.64 88888.00 2009-03-09 22:14:05.907 068 17468.58 -2.93 53832.69 88888.00 2009-03-09 22:14:06.404 068 17468.53 -2.94 53832.75 88888.00 2009-03-09 22:14:06.904 068 17468.42 -2.97 53832.78 88888.00 2009-03-09 22:14:07.404 068 17468.34 -3.04 53832.76 88888.00 2009-03-09 22:14:07.904 068 17468.35 -3.01 53832.77 88888.00 2009-03-09 22:14:08.404 068 17468.26 -3.02 53832.75 88888.00 2009-03-09 22:14:08.904 068 17468.18 -3.00 53832.80 88888.00 2009-03-09 22:14:09.404 068 17468.11 -2.93 53832.88 88888.00 2009-03-09 22:14:09.904 068 17468.03 -2.87 53832.91 88888.00 2009-03-09 22:14:10.404 068 17467.93 -2.92 53832.89 88888.00 2009-03-09 22:14:10.904 068 17467.91 -2.98 53832.92 88888.00 2009-03-09 22:14:11.404 068 17467.95 -2.97 53832.98 88888.00 2009-03-09 22:14:11.904 068 17467.96 -2.95 53832.94 88888.00 2009-03-09 22:14:12.404 068 17467.84 -2.92 53832.96 88888.00 2009-03-09 22:14:12.904 068 17467.77 -2.92 53833.00 88888.00 2009-03-09 22:14:13.404 068 17467.72 -2.98 53833.01 88888.00 2009-03-09 22:14:13.904 068 17467.61 -2.92 53832.92 88888.00 2009-03-09 22:14:14.404 068 17467.67 -2.90 53832.82 88888.00 2009-03-09 22:14:14.904 068 17467.65 -2.90 53832.89 88888.00 2009-03-09 22:14:15.404 068 17467.55 -2.79 53832.89 88888.00 2009-03-09 22:14:15.904 068 17467.57 -2.75 53832.84 88888.00 2009-03-09 22:14:16.404 068 17467.56 -2.71 53832.84 88888.00 2009-03-09 22:14:16.904 068 17467.47 -2.74 53832.96 88888.00 2009-03-09 22:14:17.404 068 17467.47 -2.66 53833.00 88888.00 2009-03-09 22:14:17.904 068 17467.39 -2.69 53833.01 88888.00 2009-03-09 22:14:18.404 068 17467.33 -2.71 53833.05 88888.00 2009-03-09 22:14:18.904 068 17467.30 -2.71 53833.00 88888.00 2009-03-09 22:14:19.404 068 17467.22 -2.63 53832.99 88888.00 2009-03-09 22:14:19.904 068 17467.19 -2.66 53833.03 88888.00 2009-03-09 22:14:20.404 068 17467.17 -2.63 53833.11 88888.00 2009-03-09 22:14:20.904 068 17467.06 -2.62 53833.19 88888.00 2009-03-09 22:14:21.404 068 17467.03 -2.62 53833.17 88888.00 2009-03-09 22:14:21.904 068 17466.99 -2.62 53833.14 88888.00 2009-03-09 22:14:22.404 068 17466.95 -2.53 53833.12 88888.00 2009-03-09 22:14:22.904 068 17466.94 -2.53 53833.12 88888.00 2009-03-09 22:14:23.404 068 17466.92 -2.50 53833.06 88888.00 2009-03-09 22:14:23.904 068 17466.83 -2.44 53832.98 88888.00 2009-03-09 22:14:24.404 068 17466.78 -2.42 53833.00 88888.00 2009-03-09 22:14:24.904 068 17466.66 -2.37 53833.07 88888.00 2009-03-09 22:14:25.404 068 17466.60 -2.34 53833.10 88888.00 2009-03-09 22:14:25.904 068 17466.62 -2.33 53833.07 88888.00 2009-03-09 22:14:26.404 068 17466.60 -2.35 53833.10 88888.00 2009-03-09 22:14:26.904 068 17466.60 -2.30 53833.15 88888.00 2009-03-09 22:14:27.404 068 17466.51 -2.27 53833.12 88888.00 2009-03-09 22:14:27.904 068 17466.54 -2.26 53833.08 88888.00 2009-03-09 22:14:28.404 068 17466.54 -2.30 53832.96 88888.00 2009-03-09 22:14:28.904 068 17466.43 -2.32 53833.03 88888.00 2009-03-09 22:14:29.404 068 17466.33 -2.29 53833.05 88888.00 2009-03-09 22:14:29.904 068 17466.23 -2.27 53833.11 88888.00 2009-03-09 22:14:30.404 068 17466.14 -2.26 53833.08 88888.00 2009-03-09 22:14:30.904 068 17466.12 -2.31 53833.08 88888.00 2009-03-09 22:14:31.404 068 17466.18 -2.32 53833.16 88888.00 2009-03-09 22:14:31.904 068 17466.17 -2.31 53833.21 88888.00 2009-03-09 22:14:32.404 068 17466.13 -2.32 53833.26 88888.00 2009-03-09 22:14:32.904 068 17465.99 -2.31 53833.31 88888.00 2009-03-09 22:14:33.404 068 17465.88 -2.32 53833.29 88888.00 2009-03-09 22:14:33.904 068 17465.96 -2.25 53833.19 88888.00 2009-03-09 22:14:34.404 068 17465.98 -2.26 53833.17 88888.00 2009-03-09 22:14:34.904 068 17465.96 -2.30 53833.21 88888.00 2009-03-09 22:14:35.404 068 17465.77 -2.29 53833.22 88888.00 2009-03-09 22:14:35.904 068 17465.60 -2.26 53833.19 88888.00 2009-03-09 22:14:36.404 068 17465.57 -2.25 53833.12 88888.00 2009-03-09 22:14:36.904 068 17465.50 -2.22 53833.17 88888.00 2009-03-09 22:14:37.404 068 17465.49 -2.17 53833.18 88888.00 2009-03-09 22:14:37.904 068 17465.45 -2.22 53833.09 88888.00 2009-03-09 22:14:38.404 068 17465.38 -2.30 53833.14 88888.00 2009-03-09 22:14:38.904 068 17465.38 -2.34 53833.16 88888.00 2009-03-09 22:14:39.404 068 17465.31 -2.33 53833.21 88888.00 2009-03-09 22:14:39.904 068 17465.26 -2.27 53833.27 88888.00 2009-03-09 22:14:40.404 068 17465.27 -2.25 53833.28 88888.00 2009-03-09 22:14:40.904 068 17465.30 -2.24 53833.22 88888.00 2009-03-09 22:14:41.404 068 17465.28 -2.32 53833.26 88888.00 2009-03-09 22:14:41.904 068 17465.23 -2.32 53833.14 88888.00 2009-03-09 22:14:42.404 068 17465.21 -2.36 53833.12 88888.00 2009-03-09 22:14:42.904 068 17465.19 -2.40 53833.14 88888.00 2009-03-09 22:14:43.404 068 17465.16 -2.40 53833.12 88888.00 2009-03-09 22:14:43.904 068 17465.18 -2.35 53833.11 88888.00 2009-03-09 22:14:44.404 068 17465.19 -2.36 53833.14 88888.00 2009-03-09 22:14:44.904 068 17465.11 -2.40 53833.05 88888.00 2009-03-09 22:14:45.404 068 17465.08 -2.41 53833.06 88888.00 2009-03-09 22:14:45.904 068 17465.10 -2.42 53833.03 88888.00 2009-03-09 22:14:46.404 068 17465.13 -2.40 53832.98 88888.00 2009-03-09 22:14:46.904 068 17465.12 -2.40 53833.09 88888.00 2009-03-09 22:14:47.404 068 17465.25 -2.39 53833.06 88888.00 2009-03-09 22:14:47.904 068 17465.23 -2.46 53833.09 88888.00 2009-03-09 22:14:48.404 068 17465.15 -2.45 53833.16 88888.00 2009-03-09 22:14:48.904 068 17465.05 -2.39 53833.04 88888.00 2009-03-09 22:14:49.404 068 17465.11 -2.36 53833.03 88888.00 2009-03-09 22:14:49.904 068 17465.17 -2.44 53833.06 88888.00 2009-03-09 22:14:50.404 068 17465.17 -2.55 53833.09 88888.00 2009-03-09 22:14:50.904 068 17465.11 -2.53 53833.01 88888.00 2009-03-09 22:14:51.404 068 17465.12 -2.51 53832.98 88888.00 2009-03-09 22:14:51.904 068 17465.15 -2.60 53832.88 88888.00 2009-03-09 22:14:52.404 068 17465.06 -2.62 53832.93 88888.00 2009-03-09 22:14:52.904 068 17465.15 -2.59 53833.00 88888.00 2009-03-09 22:14:53.404 068 17465.21 -2.65 53832.95 88888.00 2009-03-09 22:14:53.904 068 17465.23 -2.63 53832.97 88888.00 2009-03-09 22:14:54.404 068 17465.22 -2.51 53832.93 88888.00 2009-03-09 22:14:54.904 068 17465.21 -2.56 53832.81 88888.00 2009-03-09 22:14:55.404 068 17465.15 -2.61 53832.88 88888.00 2009-03-09 22:14:55.904 068 17465.08 -2.59 53832.95 88888.00 2009-03-09 22:14:56.404 068 17465.11 -2.63 53832.98 88888.00 2009-03-09 22:14:56.904 068 17465.05 -2.72 53832.94 88888.00 2009-03-09 22:14:57.404 068 17465.08 -2.69 53832.86 88888.00 2009-03-09 22:14:57.904 068 17465.11 -2.69 53832.85 88888.00 2009-03-09 22:14:58.404 068 17465.28 -2.71 53832.84 88888.00 2009-03-09 22:14:58.904 068 17465.30 -2.74 53832.84 88888.00 2009-03-09 22:14:59.404 068 17465.31 -2.69 53832.84 88888.00 2009-03-09 22:14:59.904 068 17465.42 -2.71 53832.80 88888.00 2009-03-09 22:15:00.404 068 17465.40 -2.79 53832.83 88888.00 2009-03-09 22:15:00.904 068 17465.33 -2.80 53832.88 88888.00 2009-03-09 22:15:01.404 068 17465.45 -2.75 53832.78 88888.00 2009-03-09 22:15:01.904 068 17465.43 -2.81 53832.75 88888.00 2009-03-09 22:15:02.404 068 17465.41 -2.85 53832.78 88888.00 2009-03-09 22:15:02.904 068 17465.56 -2.83 53832.80 88888.00 2009-03-09 22:15:03.404 068 17465.53 -2.83 53832.75 88888.00 2009-03-09 22:15:03.904 068 17465.64 -2.82 53832.72 88888.00 2009-03-09 22:15:04.404 068 17465.60 -2.80 53832.70 88888.00 2009-03-09 22:15:04.904 068 17465.64 -2.76 53832.65 88888.00 2009-03-09 22:15:05.404 068 17465.74 -2.82 53832.61 88888.00 2009-03-09 22:15:05.904 068 17465.72 -2.89 53832.62 88888.00 2009-03-09 22:15:06.404 068 17465.62 -2.88 53832.62 88888.00 2009-03-09 22:15:06.904 068 17465.70 -2.88 53832.59 88888.00 2009-03-09 22:15:07.404 068 17465.76 -2.88 53832.63 88888.00 2009-03-09 22:15:07.904 068 17465.83 -2.88 53832.69 88888.00 2009-03-09 22:15:08.404 068 17465.93 -2.83 53832.64 88888.00 2009-03-09 22:15:08.904 068 17465.89 -2.76 53832.55 88888.00 2009-03-09 22:15:09.404 068 17465.88 -2.76 53832.52 88888.00 2009-03-09 22:15:09.904 068 17465.92 -2.85 53832.50 88888.00 2009-03-09 22:15:10.404 068 17466.01 -2.91 53832.49 88888.00 2009-03-09 22:15:10.904 068 17466.07 -2.91 53832.50 88888.00 2009-03-09 22:15:11.404 068 17466.17 -2.90 53832.58 88888.00 2009-03-09 22:15:11.904 068 17466.19 -2.92 53832.61 88888.00 2009-03-09 22:15:12.404 068 17466.31 -2.93 53832.51 88888.00 2009-03-09 22:15:12.904 068 17466.41 -2.93 53832.42 88888.00 2009-03-09 22:15:13.404 068 17466.39 -2.93 53832.42 88888.00 2009-03-09 22:15:13.904 068 17466.37 -2.92 53832.36 88888.00 2009-03-09 22:15:14.404 068 17466.45 -2.98 53832.30 88888.00 2009-03-09 22:15:14.904 068 17466.49 -3.07 53832.35 88888.00 2009-03-09 22:15:15.404 068 17466.45 -3.03 53832.37 88888.00 2009-03-09 22:15:15.904 068 17466.51 -3.04 53832.38 88888.00 2009-03-09 22:15:16.404 068 17466.55 -3.12 53832.31 88888.00 2009-03-09 22:15:16.904 068 17466.60 -3.18 53832.29 88888.00 2009-03-09 22:15:17.404 068 17466.69 -3.15 53832.21 88888.00 2009-03-09 22:15:17.904 068 17466.82 -3.17 53832.26 88888.00 2009-03-09 22:15:18.404 068 17466.93 -3.11 53832.31 88888.00 2009-03-09 22:15:18.904 068 17467.01 -3.14 53832.22 88888.00 2009-03-09 22:15:19.404 068 17467.09 -3.20 53832.15 88888.00 2009-03-09 22:15:19.904 068 17467.15 -3.21 53832.17 88888.00 2009-03-09 22:15:20.404 068 17467.16 -3.24 53832.18 88888.00 2009-03-09 22:15:20.904 068 17467.24 -3.19 53832.14 88888.00 2009-03-09 22:15:21.404 068 17467.25 -3.24 53832.11 88888.00 2009-03-09 22:15:21.904 068 17467.33 -3.22 53832.08 88888.00 2009-03-09 22:15:22.404 068 17467.35 -3.26 53832.06 88888.00 2009-03-09 22:15:22.904 068 17467.42 -3.31 53832.04 88888.00 2009-03-09 22:15:23.404 068 17467.47 -3.33 53832.07 88888.00 2009-03-09 22:15:23.904 068 17467.60 -3.32 53832.04 88888.00 2009-03-09 22:15:24.404 068 17467.63 -3.31 53832.03 88888.00 2009-03-09 22:15:24.904 068 17467.75 -3.32 53832.08 88888.00 2009-03-09 22:15:25.404 068 17467.83 -3.26 53832.08 88888.00 2009-03-09 22:15:25.904 068 17467.91 -3.22 53832.08 88888.00 2009-03-09 22:15:26.404 068 17467.92 -3.30 53832.07 88888.00 2009-03-09 22:15:26.904 068 17468.05 -3.28 53831.98 88888.00 2009-03-09 22:15:27.404 068 17468.25 -3.29 53831.96 88888.00 2009-03-09 22:15:27.904 068 17468.35 -3.27 53831.96 88888.00 2009-03-09 22:15:28.404 068 17468.45 -3.27 53831.95 88888.00 2009-03-09 22:15:28.904 068 17468.38 -3.22 53831.93 88888.00 2009-03-09 22:15:29.404 068 17468.42 -3.23 53831.95 88888.00 2009-03-09 22:15:29.904 068 17468.54 -3.20 53831.92 88888.00 2009-03-09 22:15:30.404 068 17468.63 -3.21 53831.85 88888.00 2009-03-09 22:15:30.904 068 17468.70 -3.17 53831.79 88888.00 2009-03-09 22:15:31.404 068 17468.73 -3.10 53831.77 88888.00 2009-03-09 22:15:31.904 068 17468.72 -3.04 53831.84 88888.00 2009-03-09 22:15:32.404 068 17468.89 -3.02 53831.87 88888.00 2009-03-09 22:15:32.904 068 17469.03 -3.04 53831.86 88888.00 2009-03-09 22:15:33.404 068 17469.03 -3.05 53831.82 88888.00 2009-03-09 22:15:33.904 068 17469.07 -3.04 53831.74 88888.00 2009-03-09 22:15:34.404 068 17469.11 -3.03 53831.72 88888.00 2009-03-09 22:15:34.904 068 17469.17 -3.03 53831.66 88888.00 2009-03-09 22:15:35.404 068 17469.21 -3.02 53831.70 88888.00 2009-03-09 22:15:35.904 068 17469.36 -3.03 53831.64 88888.00 2009-03-09 22:15:36.404 068 17469.45 -2.95 53831.66 88888.00 2009-03-09 22:15:36.904 068 17469.55 -2.92 53831.75 88888.00 2009-03-09 22:15:37.404 068 17469.56 -2.94 53831.72 88888.00 2009-03-09 22:15:37.904 068 17469.70 -2.94 53831.60 88888.00 2009-03-09 22:15:38.404 068 17469.74 -2.95 53831.57 88888.00 2009-03-09 22:15:38.904 068 17469.79 -2.84 53831.59 88888.00 2009-03-09 22:15:39.404 068 17469.77 -2.84 53831.66 88888.00 2009-03-09 22:15:39.904 068 17469.72 -2.73 53831.70 88888.00 2009-03-09 22:15:40.404 068 17469.78 -2.73 53831.70 88888.00 2009-03-09 22:15:40.904 068 17469.89 -2.75 53831.53 88888.00 2009-03-09 22:15:41.404 068 17470.02 -2.74 53831.55 88888.00 2009-03-09 22:15:41.904 068 17470.05 -2.69 53831.55 88888.00 2009-03-09 22:15:42.404 068 17470.08 -2.66 53831.44 88888.00 2009-03-09 22:15:42.904 068 17470.18 -2.68 53831.47 88888.00 2009-03-09 22:15:43.404 068 17470.19 -2.68 53831.44 88888.00 2009-03-09 22:15:43.904 068 17470.20 -2.63 53831.46 88888.00 2009-03-09 22:15:44.404 068 17470.22 -2.59 53831.50 88888.00 2009-03-09 22:15:44.904 068 17470.31 -2.64 53831.55 88888.00 2009-03-09 22:15:45.404 068 17470.41 -2.58 53831.55 88888.00 2009-03-09 22:15:45.904 068 17470.47 -2.60 53831.55 88888.00 2009-03-09 22:15:46.404 068 17470.56 -2.58 53831.55 88888.00 2009-03-09 22:15:46.904 068 17470.63 -2.56 53831.57 88888.00 2009-03-09 22:15:47.404 068 17470.63 -2.54 53831.58 88888.00 2009-03-09 22:15:47.904 068 17470.64 -2.54 53831.64 88888.00 2009-03-09 22:15:48.404 068 17470.62 -2.56 53831.68 88888.00 2009-03-09 22:15:48.904 068 17470.64 -2.54 53831.61 88888.00 2009-03-09 22:15:49.404 068 17470.74 -2.58 53831.58 88888.00 2009-03-09 22:15:49.904 068 17470.90 -2.53 53831.57 88888.00 2009-03-09 22:15:50.404 068 17470.93 -2.51 53831.49 88888.00 2009-03-09 22:15:50.904 068 17470.94 -2.56 53831.46 88888.00 2009-03-09 22:15:51.404 068 17470.91 -2.50 53831.47 88888.00 2009-03-09 22:15:51.904 068 17470.93 -2.50 53831.50 88888.00 2009-03-09 22:15:52.404 068 17471.03 -2.48 53831.47 88888.00 2009-03-09 22:15:52.904 068 17471.04 -2.46 53831.58 88888.00 2009-03-09 22:15:53.404 068 17470.99 -2.46 53831.57 88888.00 2009-03-09 22:15:53.904 068 17470.99 -2.50 53831.44 88888.00 2009-03-09 22:15:54.404 068 17470.98 -2.50 53831.42 88888.00 2009-03-09 22:15:54.904 068 17471.05 -2.44 53831.51 88888.00 2009-03-09 22:15:55.404 068 17471.07 -2.41 53831.62 88888.00 2009-03-09 22:15:55.904 068 17471.07 -2.40 53831.61 88888.00 2009-03-09 22:15:56.404 068 17471.07 -2.45 53831.57 88888.00 2009-03-09 22:15:56.904 068 17471.09 -2.43 53831.55 88888.00 2009-03-09 22:15:57.404 068 17470.99 -2.43 53831.52 88888.00 2009-03-09 22:15:57.904 068 17470.92 -2.37 53831.50 88888.00 2009-03-09 22:15:58.404 068 17470.96 -2.40 53831.57 88888.00 2009-03-09 22:15:58.904 068 17471.12 -2.39 53831.57 88888.00 2009-03-09 22:15:59.404 068 17471.23 -2.35 53831.49 88888.00 2009-03-09 22:15:59.904 068 17471.27 -2.27 53831.54 88888.00 2009-03-09 22:16:00.404 068 17471.22 -2.26 53831.63 88888.00 2009-03-09 22:16:00.904 068 17471.19 -2.30 53831.66 88888.00 2009-03-09 22:16:01.404 068 17471.12 -2.25 53831.63 88888.00 2009-03-09 22:16:01.904 068 17471.02 -2.24 53831.60 88888.00 2009-03-09 22:16:02.404 068 17471.04 -2.23 53831.47 88888.00 2009-03-09 22:16:02.904 068 17471.04 -2.23 53831.53 88888.00 2009-03-09 22:16:03.404 068 17471.02 -2.17 53831.57 88888.00 2009-03-09 22:16:03.904 068 17470.97 -2.14 53831.59 88888.00 2009-03-09 22:16:04.404 068 17471.00 -2.15 53831.68 88888.00 2009-03-09 22:16:04.904 068 17471.03 -2.16 53831.69 88888.00 2009-03-09 22:16:05.404 068 17471.05 -2.11 53831.68 88888.00 2009-03-09 22:16:05.904 068 17471.02 -2.00 53831.76 88888.00 2009-03-09 22:16:06.404 068 17470.92 -1.91 53831.81 88888.00 2009-03-09 22:16:06.904 068 17470.89 -1.88 53831.81 88888.00 2009-03-09 22:16:07.404 068 17470.96 -1.84 53831.91 88888.00 2009-03-09 22:16:07.904 068 17470.88 -1.80 53831.93 88888.00 2009-03-09 22:16:08.404 068 17470.79 -1.75 53831.96 88888.00 2009-03-09 22:16:08.904 068 17470.87 -1.73 53831.97 88888.00 2009-03-09 22:16:09.404 068 17470.86 -1.66 53831.93 88888.00 2009-03-09 22:16:09.904 068 17470.77 -1.64 53831.88 88888.00 2009-03-09 22:16:10.404 068 17470.81 -1.62 53831.91 88888.00 2009-03-09 22:16:10.904 068 17470.76 -1.57 53831.87 88888.00 2009-03-09 22:16:11.404 068 17470.66 -1.54 53831.87 88888.00 2009-03-09 22:16:11.904 068 17470.53 -1.47 53831.82 88888.00 2009-03-09 22:16:12.404 068 17470.52 -1.46 53831.85 88888.00 2009-03-09 22:16:12.904 068 17470.53 -1.41 53831.90 88888.00 2009-03-09 22:16:13.404 068 17470.52 -1.34 53831.91 88888.00 2009-03-09 22:16:13.904 068 17470.42 -1.34 53831.82 88888.00 2009-03-09 22:16:14.404 068 17470.41 -1.25 53831.81 88888.00 2009-03-09 22:16:14.904 068 17470.40 -1.24 53831.87 88888.00 2009-03-09 22:16:15.404 068 17470.32 -1.22 53831.91 88888.00 2009-03-09 22:16:15.904 068 17470.13 -1.22 53831.92 88888.00 2009-03-09 22:16:16.404 068 17470.13 -1.24 53831.95 88888.00 2009-03-09 22:16:16.904 068 17470.18 -1.17 53831.92 88888.00 2009-03-09 22:16:17.404 068 17470.16 -1.08 53831.95 88888.00 2009-03-09 22:16:17.904 068 17470.05 -1.05 53832.08 88888.00 2009-03-09 22:16:18.404 068 17469.98 -1.03 53832.00 88888.00 2009-03-09 22:16:18.904 068 17469.94 -1.00 53832.00 88888.00 2009-03-09 22:16:19.404 068 17469.86 -0.93 53832.05 88888.00 2009-03-09 22:16:19.904 068 17469.75 -0.85 53832.09 88888.00 2009-03-09 22:16:20.404 068 17469.64 -0.88 53832.24 88888.00 2009-03-09 22:16:20.904 068 17469.57 -0.85 53832.26 88888.00 2009-03-09 22:16:21.404 068 17469.46 -0.83 53832.22 88888.00 2009-03-09 22:16:21.904 068 17469.33 -0.78 53832.36 88888.00 2009-03-09 22:16:22.404 068 17469.25 -0.71 53832.39 88888.00 2009-03-09 22:16:22.904 068 17469.15 -0.77 53832.45 88888.00 2009-03-09 22:16:23.404 068 17468.96 -0.68 53832.44 88888.00 2009-03-09 22:16:23.904 068 17468.89 -0.67 53832.39 88888.00 2009-03-09 22:16:24.404 068 17468.89 -0.61 53832.42 88888.00 2009-03-09 22:16:24.904 068 17468.82 -0.59 53832.48 88888.00 2009-03-09 22:16:25.404 068 17468.73 -0.55 53832.50 88888.00 2009-03-09 22:16:25.904 068 17468.49 -0.53 53832.52 88888.00 2009-03-09 22:16:26.404 068 17468.36 -0.56 53832.53 88888.00 2009-03-09 22:16:26.904 068 17468.23 -0.58 53832.54 88888.00 2009-03-09 22:16:27.404 068 17468.22 -0.61 53832.61 88888.00 2009-03-09 22:16:27.904 068 17468.06 -0.59 53832.53 88888.00 2009-03-09 22:16:28.404 068 17468.03 -0.59 53832.55 88888.00 2009-03-09 22:16:28.904 068 17467.82 -0.51 53832.65 88888.00 2009-03-09 22:16:29.401 068 17467.66 -0.46 53832.58 88888.00 2009-03-09 22:16:29.901 068 17467.56 -0.46 53832.58 88888.00 2009-03-09 22:16:30.401 068 17467.49 -0.49 53832.67 88888.00 2009-03-09 22:16:30.901 068 17467.29 -0.53 53832.75 88888.00 2009-03-09 22:16:31.401 068 17467.14 -0.57 53832.84 88888.00 2009-03-09 22:16:31.901 068 17467.13 -0.49 53832.92 88888.00 2009-03-09 22:16:32.401 068 17467.12 -0.50 53832.93 88888.00 2009-03-09 22:16:32.901 068 17466.93 -0.57 53832.97 88888.00 2009-03-09 22:16:33.401 068 17466.74 -0.64 53832.97 88888.00 2009-03-09 22:16:33.901 068 17466.70 -0.59 53832.92 88888.00 2009-03-09 22:16:34.401 068 17466.65 -0.58 53832.98 88888.00 2009-03-09 22:16:34.901 068 17466.53 -0.66 53832.99 88888.00 2009-03-09 22:16:35.401 068 17466.47 -0.68 53833.06 88888.00 2009-03-09 22:16:35.901 068 17466.35 -0.68 53833.16 88888.00 2009-03-09 22:16:36.401 068 17466.22 -0.70 53833.15 88888.00 2009-03-09 22:16:36.901 068 17466.04 -0.67 53833.19 88888.00 2009-03-09 22:16:37.401 068 17465.92 -0.74 53833.28 88888.00 2009-03-09 22:16:37.901 068 17465.91 -0.77 53833.26 88888.00 2009-03-09 22:16:38.401 068 17465.86 -0.76 53833.27 88888.00 2009-03-09 22:16:38.901 068 17465.77 -0.83 53833.39 88888.00 2009-03-09 22:16:39.401 068 17465.67 -0.82 53833.36 88888.00 2009-03-09 22:16:39.901 068 17465.66 -0.86 53833.28 88888.00 2009-03-09 22:16:40.401 068 17465.58 -0.90 53833.19 88888.00 2009-03-09 22:16:40.901 068 17465.47 -0.87 53833.20 88888.00 2009-03-09 22:16:41.401 068 17465.38 -0.86 53833.22 88888.00 2009-03-09 22:16:41.901 068 17465.32 -0.85 53833.41 88888.00 2009-03-09 22:16:42.401 068 17465.35 -0.92 53833.43 88888.00 2009-03-09 22:16:42.901 068 17465.29 -0.94 53833.41 88888.00 2009-03-09 22:16:43.401 068 17465.16 -0.92 53833.33 88888.00 2009-03-09 22:16:43.901 068 17465.08 -0.95 53833.31 88888.00 2009-03-09 22:16:44.401 068 17465.10 -1.02 53833.36 88888.00 2009-03-09 22:16:44.901 068 17465.07 -1.06 53833.40 88888.00 2009-03-09 22:16:45.401 068 17465.07 -1.05 53833.39 88888.00 2009-03-09 22:16:45.901 068 17464.92 -1.05 53833.49 88888.00 2009-03-09 22:16:46.401 068 17464.85 -1.06 53833.50 88888.00 2009-03-09 22:16:46.901 068 17464.81 -1.02 53833.45 88888.00 2009-03-09 22:16:47.401 068 17464.79 -0.99 53833.40 88888.00 2009-03-09 22:16:47.901 068 17464.76 -0.96 53833.47 88888.00 2009-03-09 22:16:48.401 068 17464.69 -0.97 53833.59 88888.00 2009-03-09 22:16:48.901 068 17464.60 -1.06 53833.50 88888.00 2009-03-09 22:16:49.401 068 17464.57 -1.08 53833.47 88888.00 2009-03-09 22:16:49.901 068 17464.53 -1.08 53833.48 88888.00 2009-03-09 22:16:50.401 068 17464.46 -1.08 53833.30 88888.00 2009-03-09 22:16:50.901 068 17464.46 -1.07 53833.33 88888.00 2009-03-09 22:16:51.401 068 17464.40 -1.07 53833.43 88888.00 2009-03-09 22:16:51.901 068 17464.35 -1.13 53833.48 88888.00 2009-03-09 22:16:52.401 068 17464.29 -1.07 53833.40 88888.00 2009-03-09 22:16:52.901 068 17464.26 -1.12 53833.43 88888.00 2009-03-09 22:16:53.401 068 17464.33 -1.10 53833.50 88888.00 2009-03-09 22:16:53.901 068 17464.28 -1.15 53833.54 88888.00 2009-03-09 22:16:54.401 068 17464.18 -1.14 53833.56 88888.00 2009-03-09 22:16:54.901 068 17464.09 -1.14 53833.39 88888.00 2009-03-09 22:16:55.401 068 17463.98 -1.12 53833.34 88888.00 2009-03-09 22:16:55.901 068 17464.00 -1.08 53833.31 88888.00 2009-03-09 22:16:56.401 068 17464.06 -1.14 53833.33 88888.00 2009-03-09 22:16:56.901 068 17464.02 -1.21 53833.40 88888.00 2009-03-09 22:16:57.401 068 17463.90 -1.24 53833.42 88888.00 2009-03-09 22:16:57.901 068 17463.89 -1.27 53833.39 88888.00 2009-03-09 22:16:58.401 068 17463.93 -1.25 53833.34 88888.00 2009-03-09 22:16:58.901 068 17463.88 -1.26 53833.29 88888.00 2009-03-09 22:16:59.401 068 17463.90 -1.31 53833.21 88888.00 2009-03-09 22:16:59.901 068 17463.93 -1.34 53833.19 88888.00 2009-03-09 22:17:00.401 068 17463.90 -1.34 53833.20 88888.00 2009-03-09 22:17:00.901 068 17463.95 -1.33 53833.23 88888.00 2009-03-09 22:17:01.401 068 17463.89 -1.31 53833.28 88888.00 2009-03-09 22:17:01.901 068 17463.94 -1.25 53833.21 88888.00 2009-03-09 22:17:02.401 068 17463.97 -1.28 53833.23 88888.00 2009-03-09 22:17:02.901 068 17463.98 -1.28 53833.25 88888.00 2009-03-09 22:17:03.401 068 17463.96 -1.28 53833.23 88888.00 2009-03-09 22:17:03.901 068 17463.93 -1.32 53833.22 88888.00 2009-03-09 22:17:04.401 068 17463.86 -1.38 53833.25 88888.00 2009-03-09 22:17:04.901 068 17463.89 -1.41 53833.27 88888.00 2009-03-09 22:17:05.401 068 17463.79 -1.42 53833.21 88888.00 2009-03-09 22:17:05.901 068 17463.76 -1.39 53833.20 88888.00 2009-03-09 22:17:06.401 068 17463.83 -1.38 53833.22 88888.00 2009-03-09 22:17:06.901 068 17463.77 -1.47 53833.16 88888.00 2009-03-09 22:17:07.401 068 17463.77 -1.52 53833.11 88888.00 2009-03-09 22:17:07.901 068 17463.79 -1.55 53833.25 88888.00 2009-03-09 22:17:08.401 068 17463.85 -1.55 53833.18 88888.00 2009-03-09 22:17:08.901 068 17463.85 -1.51 53833.12 88888.00 2009-03-09 22:17:09.401 068 17463.77 -1.54 53833.14 88888.00 2009-03-09 22:17:09.901 068 17463.75 -1.49 53833.07 88888.00 2009-03-09 22:17:10.401 068 17463.76 -1.56 53833.10 88888.00 2009-03-09 22:17:10.901 068 17463.74 -1.55 53833.07 88888.00 2009-03-09 22:17:11.401 068 17463.78 -1.56 53833.05 88888.00 2009-03-09 22:17:11.901 068 17463.82 -1.61 53833.10 88888.00 2009-03-09 22:17:12.401 068 17463.85 -1.61 53833.10 88888.00 2009-03-09 22:17:12.901 068 17463.93 -1.59 53833.07 88888.00 2009-03-09 22:17:13.401 068 17463.98 -1.65 53833.09 88888.00 2009-03-09 22:17:13.901 068 17463.97 -1.65 53833.09 88888.00 2009-03-09 22:17:14.401 068 17463.96 -1.71 53833.08 88888.00 2009-03-09 22:17:14.901 068 17463.94 -1.83 53833.14 88888.00 2009-03-09 22:17:15.401 068 17463.97 -1.86 53833.03 88888.00 2009-03-09 22:17:15.901 068 17464.02 -1.81 53832.97 88888.00 2009-03-09 22:17:16.401 068 17464.03 -1.81 53832.99 88888.00 2009-03-09 22:17:16.901 068 17463.98 -1.83 53833.05 88888.00 2009-03-09 22:17:17.401 068 17464.02 -1.80 53833.01 88888.00 2009-03-09 22:17:17.901 068 17464.07 -1.87 53833.03 88888.00 2009-03-09 22:17:18.401 068 17464.09 -1.91 53833.04 88888.00 2009-03-09 22:17:18.901 068 17464.19 -2.02 53833.03 88888.00 2009-03-09 22:17:19.401 068 17464.21 -2.04 53832.95 88888.00 2009-03-09 22:17:19.901 068 17464.20 -2.09 53832.95 88888.00 2009-03-09 22:17:20.401 068 17464.37 -2.09 53832.75 88888.00 2009-03-09 22:17:20.901 068 17464.46 -2.06 53832.76 88888.00 2009-03-09 22:17:21.401 068 17464.58 -2.10 53832.80 88888.00 2009-03-09 22:17:21.901 068 17464.74 -2.03 53832.70 88888.00 2009-03-09 22:17:22.401 068 17464.80 -2.00 53832.64 88888.00 2009-03-09 22:17:22.901 068 17464.77 -1.94 53832.61 88888.00 2009-03-09 22:17:23.401 068 17464.85 -1.96 53832.61 88888.00 2009-03-09 22:17:23.901 068 17464.91 -2.02 53832.67 88888.00 2009-03-09 22:17:24.401 068 17465.02 -2.03 53832.66 88888.00 2009-03-09 22:17:24.901 068 17465.08 -2.04 53832.63 88888.00 2009-03-09 22:17:25.401 068 17465.16 -2.12 53832.62 88888.00 2009-03-09 22:17:25.901 068 17465.25 -2.15 53832.54 88888.00 2009-03-09 22:17:26.401 068 17465.30 -2.10 53832.61 88888.00 2009-03-09 22:17:26.901 068 17465.37 -2.13 53832.59 88888.00 2009-03-09 22:17:27.401 068 17465.49 -2.19 53832.53 88888.00 2009-03-09 22:17:27.901 068 17465.60 -2.20 53832.39 88888.00 2009-03-09 22:17:28.401 068 17465.64 -2.14 53832.44 88888.00 2009-03-09 22:17:28.901 068 17465.73 -2.14 53832.47 88888.00 2009-03-09 22:17:29.401 068 17465.81 -2.17 53832.36 88888.00 2009-03-09 22:17:29.901 068 17465.83 -2.26 53832.26 88888.00 2009-03-09 22:17:30.401 068 17465.94 -2.27 53832.19 88888.00 2009-03-09 22:17:30.901 068 17466.04 -2.31 53832.21 88888.00 2009-03-09 22:17:31.401 068 17466.13 -2.26 53832.18 88888.00 2009-03-09 22:17:31.901 068 17466.30 -2.24 53832.15 88888.00 2009-03-09 22:17:32.401 068 17466.47 -2.24 53832.19 88888.00 2009-03-09 22:17:32.901 068 17466.48 -2.25 53832.15 88888.00 2009-03-09 22:17:33.401 068 17466.52 -2.16 53832.08 88888.00 2009-03-09 22:17:33.901 068 17466.59 -2.13 53831.99 88888.00 2009-03-09 22:17:34.401 068 17466.64 -2.17 53831.99 88888.00 2009-03-09 22:17:34.901 068 17466.70 -2.19 53832.04 88888.00 2009-03-09 22:17:35.401 068 17466.72 -2.16 53831.99 88888.00 2009-03-09 22:17:35.901 068 17466.90 -2.11 53831.99 88888.00 2009-03-09 22:17:36.401 068 17467.09 -2.14 53831.97 88888.00 2009-03-09 22:17:36.901 068 17467.13 -2.14 53831.88 88888.00 2009-03-09 22:17:37.401 068 17467.12 -2.16 53831.83 88888.00 2009-03-09 22:17:37.901 068 17467.20 -2.10 53831.85 88888.00 2009-03-09 22:17:38.401 068 17467.32 -2.06 53831.81 88888.00 2009-03-09 22:17:38.901 068 17467.49 -2.09 53831.81 88888.00 2009-03-09 22:17:39.401 068 17467.62 -2.03 53831.86 88888.00 2009-03-09 22:17:39.901 068 17467.72 -1.98 53831.73 88888.00 2009-03-09 22:17:40.401 068 17467.74 -2.01 53831.63 88888.00 2009-03-09 22:17:40.901 068 17467.81 -2.02 53831.59 88888.00 2009-03-09 22:17:41.401 068 17467.94 -1.96 53831.50 88888.00 2009-03-09 22:17:41.901 068 17468.06 -1.87 53831.55 88888.00 2009-03-09 22:17:42.401 068 17468.19 -1.87 53831.61 88888.00 2009-03-09 22:17:42.901 068 17468.24 -1.88 53831.53 88888.00 2009-03-09 22:17:43.401 068 17468.38 -1.88 53831.47 88888.00 2009-03-09 22:17:43.901 068 17468.54 -1.84 53831.48 88888.00 2009-03-09 22:17:44.401 068 17468.54 -1.80 53831.43 88888.00 2009-03-09 22:17:44.901 068 17468.48 -1.76 53831.31 88888.00 2009-03-09 22:17:45.401 068 17468.58 -1.81 53831.38 88888.00 2009-03-09 22:17:45.901 068 17468.76 -1.78 53831.39 88888.00 2009-03-09 22:17:46.401 068 17468.90 -1.78 53831.26 88888.00 2009-03-09 22:17:46.901 068 17469.03 -1.78 53831.28 88888.00 2009-03-09 22:17:47.401 068 17469.09 -1.76 53831.32 88888.00 2009-03-09 22:17:47.901 068 17469.20 -1.75 53831.38 88888.00 2009-03-09 22:17:48.401 068 17469.23 -1.71 53831.31 88888.00 2009-03-09 22:17:48.901 068 17469.24 -1.66 53831.23 88888.00 2009-03-09 22:17:49.401 068 17469.31 -1.67 53831.15 88888.00 2009-03-09 22:17:49.901 068 17469.36 -1.63 53831.18 88888.00 2009-03-09 22:17:50.401 068 17469.55 -1.63 53831.26 88888.00 2009-03-09 22:17:50.901 068 17469.57 -1.66 53831.29 88888.00 2009-03-09 22:17:51.401 068 17469.61 -1.62 53831.17 88888.00 2009-03-09 22:17:51.901 068 17469.64 -1.56 53831.06 88888.00 2009-03-09 22:17:52.401 068 17469.67 -1.63 53831.05 88888.00 2009-03-09 22:17:52.901 068 17469.72 -1.57 53830.93 88888.00 2009-03-09 22:17:53.401 068 17469.75 -1.52 53830.99 88888.00 2009-03-09 22:17:53.901 068 17469.74 -1.51 53831.12 88888.00 2009-03-09 22:17:54.401 068 17469.77 -1.56 53831.14 88888.00 2009-03-09 22:17:54.901 068 17469.84 -1.64 53831.06 88888.00 2009-03-09 22:17:55.401 068 17469.92 -1.62 53831.03 88888.00 2009-03-09 22:17:55.901 068 17470.06 -1.56 53830.97 88888.00 2009-03-09 22:17:56.401 068 17470.11 -1.53 53831.07 88888.00 2009-03-09 22:17:56.901 068 17470.13 -1.49 53831.03 88888.00 2009-03-09 22:17:57.401 068 17470.13 -1.49 53831.02 88888.00 2009-03-09 22:17:57.901 068 17470.15 -1.47 53830.93 88888.00 2009-03-09 22:17:58.401 068 17470.27 -1.48 53830.91 88888.00 2009-03-09 22:17:58.901 068 17470.27 -1.51 53830.90 88888.00 2009-03-09 22:17:59.401 068 17470.22 -1.53 53830.98 88888.00 2009-03-09 22:17:59.901 068 17470.21 -1.54 53831.14 88888.00 2009-03-09 22:18:00.401 068 17470.25 -1.55 53831.18 88888.00 2009-03-09 22:18:00.901 068 17470.22 -1.53 53831.20 88888.00 2009-03-09 22:18:01.401 068 17470.21 -1.56 53831.20 88888.00 2009-03-09 22:18:01.901 068 17470.23 -1.51 53831.20 88888.00 2009-03-09 22:18:02.401 068 17470.31 -1.47 53831.09 88888.00 2009-03-09 22:18:02.901 068 17470.32 -1.47 53831.03 88888.00 2009-03-09 22:18:03.401 068 17470.28 -1.46 53831.02 88888.00 2009-03-09 22:18:03.901 068 17470.33 -1.42 53831.06 88888.00 2009-03-09 22:18:04.401 068 17470.45 -1.39 53831.14 88888.00 2009-03-09 22:18:04.901 068 17470.45 -1.42 53831.21 88888.00 2009-03-09 22:18:05.401 068 17470.46 -1.47 53831.27 88888.00 2009-03-09 22:18:05.901 068 17470.39 -1.41 53831.18 88888.00 2009-03-09 22:18:06.401 068 17470.39 -1.37 53831.21 88888.00 2009-03-09 22:18:06.901 068 17470.45 -1.38 53831.24 88888.00 2009-03-09 22:18:07.401 068 17470.41 -1.46 53831.19 88888.00 2009-03-09 22:18:07.901 068 17470.45 -1.42 53831.13 88888.00 2009-03-09 22:18:08.401 068 17470.43 -1.32 53831.17 88888.00 2009-03-09 22:18:08.901 068 17470.41 -1.36 53831.26 88888.00 2009-03-09 22:18:09.401 068 17470.37 -1.35 53831.28 88888.00 2009-03-09 22:18:09.901 068 17470.40 -1.34 53831.34 88888.00 2009-03-09 22:18:10.401 068 17470.47 -1.41 53831.28 88888.00 2009-03-09 22:18:10.901 068 17470.42 -1.42 53831.37 88888.00 2009-03-09 22:18:11.401 068 17470.42 -1.36 53831.42 88888.00 2009-03-09 22:18:11.901 068 17470.33 -1.26 53831.47 88888.00 2009-03-09 22:18:12.401 068 17470.38 -1.22 53831.43 88888.00 2009-03-09 22:18:12.901 068 17470.40 -1.19 53831.43 88888.00 2009-03-09 22:18:13.401 068 17470.31 -1.14 53831.46 88888.00 2009-03-09 22:18:13.901 068 17470.30 -1.17 53831.39 88888.00 2009-03-09 22:18:14.401 068 17470.35 -1.12 53831.43 88888.00 2009-03-09 22:18:14.901 068 17470.36 -1.08 53831.43 88888.00 2009-03-09 22:18:15.401 068 17470.30 -1.02 53831.39 88888.00 2009-03-09 22:18:15.901 068 17470.27 -0.98 53831.50 88888.00 2009-03-09 22:18:16.401 068 17470.25 -0.97 53831.55 88888.00 2009-03-09 22:18:16.901 068 17470.25 -0.98 53831.55 88888.00 2009-03-09 22:18:17.401 068 17470.19 -0.98 53831.47 88888.00 2009-03-09 22:18:17.901 068 17470.17 -0.99 53831.46 88888.00 2009-03-09 22:18:18.401 068 17470.13 -0.95 53831.55 88888.00 2009-03-09 22:18:18.901 068 17470.17 -0.94 53831.63 88888.00 2009-03-09 22:18:19.401 068 17470.12 -0.92 53831.60 88888.00 2009-03-09 22:18:19.901 068 17470.07 -0.92 53831.62 88888.00 2009-03-09 22:18:20.401 068 17470.06 -0.95 53831.65 88888.00 2009-03-09 22:18:20.901 068 17470.05 -0.92 53831.64 88888.00 2009-03-09 22:18:21.401 068 17469.97 -0.92 53831.68 88888.00 2009-03-09 22:18:21.901 068 17469.98 -0.94 53831.66 88888.00 2009-03-09 22:18:22.401 068 17469.91 -0.93 53831.66 88888.00 2009-03-09 22:18:22.901 068 17469.84 -0.92 53831.63 88888.00 2009-03-09 22:18:23.401 068 17469.76 -0.89 53831.68 88888.00 2009-03-09 22:18:23.901 068 17469.65 -0.84 53831.71 88888.00 2009-03-09 22:18:24.401 068 17469.64 -0.87 53831.76 88888.00 2009-03-09 22:18:24.901 068 17469.54 -0.84 53831.76 88888.00 2009-03-09 22:18:25.401 068 17469.44 -0.87 53831.74 88888.00 2009-03-09 22:18:25.901 068 17469.43 -0.86 53831.77 88888.00 2009-03-09 22:18:26.401 068 17469.40 -0.85 53831.76 88888.00 2009-03-09 22:18:26.901 068 17469.31 -0.84 53831.76 88888.00 2009-03-09 22:18:27.401 068 17469.35 -0.89 53831.82 88888.00 2009-03-09 22:18:27.901 068 17469.29 -0.80 53831.85 88888.00 2009-03-09 22:18:28.401 068 17469.19 -0.77 53831.88 88888.00 2009-03-09 22:18:28.901 068 17469.07 -0.76 53832.08 88888.00 2009-03-09 22:18:29.401 068 17468.98 -0.77 53832.15 88888.00 2009-03-09 22:18:29.901 068 17468.89 -0.84 53832.08 88888.00 2009-03-09 22:18:30.401 068 17468.87 -0.88 53832.09 88888.00 2009-03-09 22:18:30.901 068 17468.86 -0.87 53832.06 88888.00 2009-03-09 22:18:31.401 068 17468.74 -0.87 53832.05 88888.00 2009-03-09 22:18:31.901 068 17468.60 -0.90 53832.15 88888.00 2009-03-09 22:18:32.401 068 17468.55 -0.98 53832.27 88888.00 2009-03-09 22:18:32.901 068 17468.47 -0.99 53832.31 88888.00 2009-03-09 22:18:33.401 068 17468.37 -1.02 53832.38 88888.00 2009-03-09 22:18:33.901 068 17468.26 -1.03 53832.32 88888.00 2009-03-09 22:18:34.401 068 17468.25 -1.12 53832.29 88888.00 2009-03-09 22:18:34.901 068 17468.13 -1.15 53832.40 88888.00 2009-03-09 22:18:35.401 068 17468.03 -1.12 53832.37 88888.00 2009-03-09 22:18:35.901 068 17467.98 -1.13 53832.40 88888.00 2009-03-09 22:18:36.401 068 17467.93 -1.22 53832.47 88888.00 2009-03-09 22:18:36.901 068 17467.75 -1.26 53832.48 88888.00 2009-03-09 22:18:37.401 068 17467.75 -1.27 53832.45 88888.00 2009-03-09 22:18:37.901 068 17467.80 -1.33 53832.52 88888.00 2009-03-09 22:18:38.401 068 17467.67 -1.41 53832.47 88888.00 2009-03-09 22:18:38.901 068 17467.57 -1.45 53832.53 88888.00 2009-03-09 22:18:39.401 068 17467.50 -1.54 53832.58 88888.00 2009-03-09 22:18:39.901 068 17467.42 -1.58 53832.66 88888.00 2009-03-09 22:18:40.401 068 17467.40 -1.62 53832.63 88888.00 2009-03-09 22:18:40.901 068 17467.34 -1.65 53832.65 88888.00 2009-03-09 22:18:41.401 068 17467.24 -1.61 53832.66 88888.00 2009-03-09 22:18:41.901 068 17467.19 -1.70 53832.58 88888.00 2009-03-09 22:18:42.401 068 17467.16 -1.83 53832.60 88888.00 2009-03-09 22:18:42.901 068 17467.04 -1.87 53832.60 88888.00 2009-03-09 22:18:43.401 068 17466.99 -1.92 53832.63 88888.00 2009-03-09 22:18:43.901 068 17466.95 -1.95 53832.65 88888.00 2009-03-09 22:18:44.401 068 17466.85 -1.96 53832.63 88888.00 2009-03-09 22:18:44.901 068 17466.80 -2.01 53832.62 88888.00 2009-03-09 22:18:45.401 068 17466.80 -2.05 53832.63 88888.00 2009-03-09 22:18:45.901 068 17466.78 -2.07 53832.71 88888.00 2009-03-09 22:18:46.401 068 17466.68 -2.15 53832.84 88888.00 2009-03-09 22:18:46.901 068 17466.63 -2.22 53832.80 88888.00 2009-03-09 22:18:47.401 068 17466.65 -2.23 53832.74 88888.00 2009-03-09 22:18:47.901 068 17466.59 -2.26 53832.78 88888.00 2009-03-09 22:18:48.401 068 17466.53 -2.33 53832.78 88888.00 2009-03-09 22:18:48.901 068 17466.49 -2.33 53832.89 88888.00 2009-03-09 22:18:49.401 068 17466.53 -2.33 53832.92 88888.00 2009-03-09 22:18:49.901 068 17466.51 -2.37 53832.84 88888.00 2009-03-09 22:18:50.401 068 17466.44 -2.33 53832.78 88888.00 2009-03-09 22:18:50.901 068 17466.37 -2.37 53832.81 88888.00 2009-03-09 22:18:51.401 068 17466.28 -2.44 53832.84 88888.00 2009-03-09 22:18:51.901 068 17466.14 -2.46 53832.86 88888.00 2009-03-09 22:18:52.401 068 17466.18 -2.43 53832.84 88888.00 2009-03-09 22:18:52.901 068 17466.19 -2.45 53832.87 88888.00 2009-03-09 22:18:53.398 068 17466.18 -2.42 53832.97 88888.00 2009-03-09 22:18:53.908 068 17466.22 -2.40 53832.99 88888.00 2009-03-09 22:18:54.408 068 17466.25 -2.45 53832.93 88888.00 2009-03-09 22:18:54.908 068 17466.28 -2.55 53832.96 88888.00 2009-03-09 22:18:55.408 068 17466.32 -2.59 53833.07 88888.00 2009-03-09 22:18:55.908 068 17466.37 -2.54 53832.99 88888.00 2009-03-09 22:18:56.408 068 17466.28 -2.50 53832.99 88888.00 2009-03-09 22:18:56.908 068 17466.29 -2.52 53833.08 88888.00 2009-03-09 22:18:57.408 068 17466.32 -2.50 53833.04 88888.00 2009-03-09 22:18:57.908 068 17466.21 -2.51 53833.07 88888.00 2009-03-09 22:18:58.408 068 17466.14 -2.56 53833.12 88888.00 2009-03-09 22:18:58.908 068 17466.10 -2.58 53833.09 88888.00 2009-03-09 22:18:59.408 068 17466.12 -2.52 53832.99 88888.00 2009-03-09 22:18:59.908 068 17466.14 -2.49 53832.88 88888.00 2009-03-09 22:19:00.408 068 17466.14 -2.54 53832.85 88888.00 2009-03-09 22:19:00.908 068 17466.14 -2.59 53832.89 88888.00 2009-03-09 22:19:01.408 068 17466.13 -2.53 53832.94 88888.00 2009-03-09 22:19:01.908 068 17466.18 -2.51 53832.91 88888.00 2009-03-09 22:19:02.408 068 17466.11 -2.52 53832.86 88888.00 2009-03-09 22:19:02.908 068 17466.07 -2.50 53832.89 88888.00 2009-03-09 22:19:03.408 068 17466.02 -2.54 53832.93 88888.00 2009-03-09 22:19:03.908 068 17466.05 -2.64 53832.93 88888.00 2009-03-09 22:19:04.408 068 17466.13 -2.63 53832.92 88888.00 2009-03-09 22:19:04.908 068 17466.12 -2.58 53832.93 88888.00 2009-03-09 22:19:05.408 068 17466.10 -2.58 53832.96 88888.00 2009-03-09 22:19:05.908 068 17466.05 -2.59 53832.98 88888.00 2009-03-09 22:19:06.408 068 17466.05 -2.58 53832.94 88888.00 2009-03-09 22:19:06.908 068 17466.11 -2.60 53832.99 88888.00 2009-03-09 22:19:07.408 068 17466.05 -2.59 53833.00 88888.00 2009-03-09 22:19:07.908 068 17466.04 -2.54 53832.94 88888.00 2009-03-09 22:19:08.408 068 17466.05 -2.52 53832.91 88888.00 2009-03-09 22:19:08.908 068 17466.03 -2.51 53832.85 88888.00 2009-03-09 22:19:09.408 068 17466.09 -2.54 53832.88 88888.00 2009-03-09 22:19:09.908 068 17466.07 -2.60 53832.97 88888.00 2009-03-09 22:19:10.408 068 17466.04 -2.61 53833.03 88888.00 2009-03-09 22:19:10.908 068 17466.01 -2.58 53833.01 88888.00 2009-03-09 22:19:11.408 068 17465.97 -2.58 53832.98 88888.00 2009-03-09 22:19:11.908 068 17465.97 -2.55 53832.99 88888.00 2009-03-09 22:19:12.408 068 17465.90 -2.61 53832.92 88888.00 2009-03-09 22:19:12.908 068 17465.93 -2.71 53832.92 88888.00 2009-03-09 22:19:13.408 068 17465.94 -2.73 53832.98 88888.00 2009-03-09 22:19:13.908 068 17465.96 -2.70 53832.93 88888.00 2009-03-09 22:19:14.408 068 17465.98 -2.68 53832.92 88888.00 2009-03-09 22:19:14.908 068 17465.92 -2.70 53832.95 88888.00 2009-03-09 22:19:15.408 068 17465.93 -2.73 53832.94 88888.00 2009-03-09 22:19:15.908 068 17465.97 -2.74 53832.92 88888.00 2009-03-09 22:19:16.408 068 17466.03 -2.73 53832.95 88888.00 2009-03-09 22:19:16.908 068 17466.08 -2.76 53832.91 88888.00 2009-03-09 22:19:17.408 068 17466.09 -2.74 53832.82 88888.00 2009-03-09 22:19:17.908 068 17466.01 -2.74 53832.80 88888.00 2009-03-09 22:19:18.408 068 17466.03 -2.71 53832.87 88888.00 2009-03-09 22:19:18.908 068 17466.14 -2.78 53832.85 88888.00 2009-03-09 22:19:19.408 068 17466.14 -2.78 53832.82 88888.00 2009-03-09 22:19:19.908 068 17466.05 -2.76 53832.88 88888.00 2009-03-09 22:19:20.408 068 17466.04 -2.74 53832.85 88888.00 2009-03-09 22:19:20.908 068 17466.20 -2.72 53832.83 88888.00 2009-03-09 22:19:21.408 068 17466.38 -2.74 53832.78 88888.00 2009-03-09 22:19:21.908 068 17466.29 -2.82 53832.77 88888.00 2009-03-09 22:19:22.408 068 17466.24 -2.83 53832.69 88888.00 2009-03-09 22:19:22.908 068 17466.20 -2.83 53832.76 88888.00 2009-03-09 22:19:23.408 068 17466.20 -2.83 53832.73 88888.00 2009-03-09 22:19:23.908 068 17466.33 -2.76 53832.60 88888.00 2009-03-09 22:19:24.408 068 17466.39 -2.74 53832.52 88888.00 2009-03-09 22:19:24.908 068 17466.38 -2.73 53832.48 88888.00 2009-03-09 22:19:25.408 068 17466.41 -2.75 53832.54 88888.00 2009-03-09 22:19:25.908 068 17466.48 -2.74 53832.50 88888.00 2009-03-09 22:19:26.408 068 17466.41 -2.75 53832.52 88888.00 2009-03-09 22:19:26.908 068 17466.49 -2.72 53832.58 88888.00 2009-03-09 22:19:27.408 068 17466.55 -2.73 53832.52 88888.00 2009-03-09 22:19:27.908 068 17466.55 -2.69 53832.54 88888.00 2009-03-09 22:19:28.408 068 17466.63 -2.70 53832.51 88888.00 2009-03-09 22:19:28.908 068 17466.76 -2.65 53832.44 88888.00 2009-03-09 22:19:29.408 068 17466.71 -2.58 53832.43 88888.00 2009-03-09 22:19:29.908 068 17466.66 -2.58 53832.45 88888.00 2009-03-09 22:19:30.408 068 17466.78 -2.51 53832.43 88888.00 2009-03-09 22:19:30.908 068 17466.83 -2.49 53832.33 88888.00 2009-03-09 22:19:31.408 068 17466.93 -2.49 53832.26 88888.00 2009-03-09 22:19:31.908 068 17466.96 -2.44 53832.29 88888.00 2009-03-09 22:19:32.408 068 17467.03 -2.39 53832.35 88888.00 2009-03-09 22:19:32.908 068 17467.04 -2.34 53832.29 88888.00 2009-03-09 22:19:33.408 068 17467.13 -2.33 53832.17 88888.00 2009-03-09 22:19:33.908 068 17467.24 -2.29 53832.15 88888.00 2009-03-09 22:19:34.408 068 17467.32 -2.24 53832.18 88888.00 2009-03-09 22:19:34.908 068 17467.39 -2.10 53832.19 88888.00 2009-03-09 22:19:35.408 068 17467.45 -2.00 53832.08 88888.00 2009-03-09 22:19:35.908 068 17467.54 -2.00 53832.08 88888.00 2009-03-09 22:19:36.408 068 17467.61 -1.91 53832.10 88888.00 2009-03-09 22:19:36.908 068 17467.61 -1.85 53832.10 88888.00 2009-03-09 22:19:37.408 068 17467.73 -1.87 53832.03 88888.00 2009-03-09 22:19:37.908 068 17467.78 -1.85 53831.95 88888.00 2009-03-09 22:19:38.408 068 17467.93 -1.75 53831.94 88888.00 2009-03-09 22:19:38.908 068 17467.94 -1.75 53831.91 88888.00 2009-03-09 22:19:39.408 068 17467.95 -1.71 53831.95 88888.00 2009-03-09 22:19:39.908 068 17468.08 -1.62 53831.99 88888.00 2009-03-09 22:19:40.408 068 17468.11 -1.61 53831.96 88888.00 2009-03-09 22:19:40.908 068 17468.16 -1.63 53832.03 88888.00 2009-03-09 22:19:41.408 068 17468.16 -1.61 53831.99 88888.00 2009-03-09 22:19:41.908 068 17468.23 -1.58 53831.90 88888.00 2009-03-09 22:19:42.408 068 17468.31 -1.55 53831.83 88888.00 2009-03-09 22:19:42.908 068 17468.29 -1.45 53831.81 88888.00 2009-03-09 22:19:43.408 068 17468.31 -1.41 53831.77 88888.00 2009-03-09 22:19:43.908 068 17468.47 -1.35 53831.73 88888.00 2009-03-09 22:19:44.408 068 17468.48 -1.35 53831.69 88888.00 2009-03-09 22:19:44.908 068 17468.47 -1.33 53831.68 88888.00 2009-03-09 22:19:45.408 068 17468.56 -1.34 53831.66 88888.00 2009-03-09 22:19:45.908 068 17468.57 -1.32 53831.73 88888.00 2009-03-09 22:19:46.408 068 17468.64 -1.32 53831.73 88888.00 2009-03-09 22:19:46.908 068 17468.62 -1.26 53831.64 88888.00 2009-03-09 22:19:47.408 068 17468.58 -1.21 53831.59 88888.00 2009-03-09 22:19:47.908 068 17468.63 -1.16 53831.61 88888.00 2009-03-09 22:19:48.408 068 17468.72 -1.09 53831.61 88888.00 2009-03-09 22:19:48.908 068 17468.77 -1.06 53831.61 88888.00 2009-03-09 22:19:49.408 068 17468.79 -1.09 53831.66 88888.00 2009-03-09 22:19:49.908 068 17468.83 -1.15 53831.72 88888.00 2009-03-09 22:19:50.408 068 17468.82 -1.07 53831.69 88888.00 2009-03-09 22:19:50.908 068 17468.80 -1.09 53831.59 88888.00 2009-03-09 22:19:51.408 068 17468.75 -1.03 53831.53 88888.00 2009-03-09 22:19:51.908 068 17468.76 -1.03 53831.57 88888.00 2009-03-09 22:19:52.408 068 17468.80 -1.05 53831.69 88888.00 2009-03-09 22:19:52.908 068 17468.82 -1.07 53831.63 88888.00 2009-03-09 22:19:53.408 068 17468.92 -1.04 53831.55 88888.00 2009-03-09 22:19:53.908 068 17468.98 -0.95 53831.52 88888.00 2009-03-09 22:19:54.408 068 17468.90 -0.93 53831.49 88888.00 2009-03-09 22:19:54.908 068 17468.85 -0.94 53831.49 88888.00 2009-03-09 22:19:55.408 068 17468.82 -0.99 53831.58 88888.00 2009-03-09 22:19:55.908 068 17468.76 -1.04 53831.59 88888.00 2009-03-09 22:19:56.408 068 17468.82 -1.03 53831.51 88888.00 2009-03-09 22:19:56.908 068 17468.80 -0.98 53831.61 88888.00 2009-03-09 22:19:57.408 068 17468.76 -0.95 53831.69 88888.00 2009-03-09 22:19:57.908 068 17468.86 -0.95 53831.61 88888.00 2009-03-09 22:19:58.408 068 17468.89 -0.94 53831.65 88888.00 2009-03-09 22:19:58.908 068 17468.92 -0.84 53831.64 88888.00 2009-03-09 22:19:59.408 068 17468.85 -0.87 53831.64 88888.00 2009-03-09 22:19:59.908 068 17468.74 -0.86 53831.62 88888.00 2009-03-09 22:20:00.408 068 17468.76 -0.88 53831.61 88888.00 2009-03-09 22:20:00.908 068 17468.80 -0.89 53831.60 88888.00 2009-03-09 22:20:01.408 068 17468.77 -0.88 53831.62 88888.00 2009-03-09 22:20:01.908 068 17468.76 -0.89 53831.65 88888.00 2009-03-09 22:20:02.408 068 17468.74 -0.92 53831.70 88888.00 2009-03-09 22:20:02.908 068 17468.69 -0.87 53831.61 88888.00 2009-03-09 22:20:03.408 068 17468.63 -0.93 53831.52 88888.00 2009-03-09 22:20:03.908 068 17468.65 -0.90 53831.61 88888.00 2009-03-09 22:20:04.408 068 17468.66 -0.93 53831.69 88888.00 2009-03-09 22:20:04.908 068 17468.63 -0.89 53831.64 88888.00 2009-03-09 22:20:05.408 068 17468.63 -0.93 53831.68 88888.00 2009-03-09 22:20:05.908 068 17468.58 -0.94 53831.69 88888.00 2009-03-09 22:20:06.408 068 17468.56 -0.98 53831.65 88888.00 2009-03-09 22:20:06.908 068 17468.63 -1.00 53831.69 88888.00 2009-03-09 22:20:07.408 068 17468.55 -1.04 53831.79 88888.00 2009-03-09 22:20:07.908 068 17468.53 -1.07 53831.79 88888.00 2009-03-09 22:20:08.408 068 17468.52 -1.04 53831.73 88888.00 2009-03-09 22:20:08.908 068 17468.41 -1.03 53831.73 88888.00 2009-03-09 22:20:09.408 068 17468.38 -1.02 53831.70 88888.00 2009-03-09 22:20:09.908 068 17468.29 -1.07 53831.72 88888.00 2009-03-09 22:20:10.408 068 17468.36 -1.12 53831.74 88888.00 2009-03-09 22:20:10.908 068 17468.33 -1.13 53831.73 88888.00 2009-03-09 22:20:11.408 068 17468.35 -1.21 53831.77 88888.00 2009-03-09 22:20:11.908 068 17468.36 -1.16 53831.85 88888.00 2009-03-09 22:20:12.408 068 17468.33 -1.15 53831.88 88888.00 2009-03-09 22:20:12.908 068 17468.34 -1.14 53831.81 88888.00 2009-03-09 22:20:13.408 068 17468.34 -1.24 53831.76 88888.00 2009-03-09 22:20:13.908 068 17468.28 -1.19 53831.84 88888.00 2009-03-09 22:20:14.408 068 17468.36 -1.17 53831.87 88888.00 2009-03-09 22:20:14.908 068 17468.44 -1.22 53831.82 88888.00 2009-03-09 22:20:15.408 068 17468.35 -1.31 53831.83 88888.00 2009-03-09 22:20:15.908 068 17468.29 -1.28 53831.90 88888.00 2009-03-09 22:20:16.408 068 17468.39 -1.31 53831.96 88888.00 2009-03-09 22:20:16.908 068 17468.41 -1.32 53832.08 88888.00 2009-03-09 22:20:17.408 068 17468.28 -1.27 53831.99 88888.00 2009-03-09 22:20:17.908 068 17468.33 -1.32 53831.97 88888.00 2009-03-09 22:20:18.408 068 17468.36 -1.33 53832.04 88888.00 2009-03-09 22:20:18.908 068 17468.35 -1.36 53832.10 88888.00 2009-03-09 22:20:19.408 068 17468.38 -1.37 53832.05 88888.00 2009-03-09 22:20:19.908 068 17468.28 -1.43 53832.04 88888.00 2009-03-09 22:20:20.408 068 17468.31 -1.48 53832.07 88888.00 2009-03-09 22:20:20.908 068 17468.39 -1.52 53832.00 88888.00 2009-03-09 22:20:21.408 068 17468.28 -1.53 53831.94 88888.00 2009-03-09 22:20:21.908 068 17468.32 -1.55 53831.92 88888.00 2009-03-09 22:20:22.408 068 17468.44 -1.52 53831.94 88888.00 2009-03-09 22:20:22.908 068 17468.29 -1.46 53831.98 88888.00 2009-03-09 22:20:23.408 068 17468.36 -1.49 53832.05 88888.00 2009-03-09 22:20:23.908 068 17468.44 -1.61 53832.11 88888.00 2009-03-09 22:20:24.408 068 17468.36 -1.61 53832.18 88888.00 2009-03-09 22:20:24.908 068 17468.33 -1.61 53832.20 88888.00 2009-03-09 22:20:25.408 068 17468.31 -1.61 53832.17 88888.00 2009-03-09 22:20:25.908 068 17468.28 -1.65 53832.05 88888.00 2009-03-09 22:20:26.408 068 17468.34 -1.72 53832.02 88888.00 2009-03-09 22:20:26.908 068 17468.48 -1.71 53832.13 88888.00 2009-03-09 22:20:27.408 068 17468.45 -1.71 53832.04 88888.00 2009-03-09 22:20:27.908 068 17468.46 -1.73 53831.99 88888.00 2009-03-09 22:20:28.408 068 17468.52 -1.68 53832.06 88888.00 2009-03-09 22:20:28.908 068 17468.47 -1.68 53832.18 88888.00 2009-03-09 22:20:29.408 068 17468.59 -1.72 53832.11 88888.00 2009-03-09 22:20:29.908 068 17468.65 -1.72 53832.10 88888.00 2009-03-09 22:20:30.408 068 17468.52 -1.78 53832.16 88888.00 2009-03-09 22:20:30.908 068 17468.48 -1.75 53832.14 88888.00 2009-03-09 22:20:31.408 068 17468.48 -1.77 53832.07 88888.00 2009-03-09 22:20:31.908 068 17468.47 -1.78 53832.14 88888.00 2009-03-09 22:20:32.408 068 17468.38 -1.82 53832.22 88888.00 2009-03-09 22:20:32.908 068 17468.47 -1.81 53832.22 88888.00 2009-03-09 22:20:33.408 068 17468.53 -1.86 53832.20 88888.00 2009-03-09 22:20:33.908 068 17468.53 -1.90 53832.19 88888.00 2009-03-09 22:20:34.408 068 17468.48 -1.93 53832.17 88888.00 2009-03-09 22:20:34.908 068 17468.49 -1.93 53832.22 88888.00 2009-03-09 22:20:35.408 068 17468.47 -1.95 53832.32 88888.00 2009-03-09 22:20:35.908 068 17468.46 -1.95 53832.28 88888.00 2009-03-09 22:20:36.408 068 17468.52 -1.96 53832.24 88888.00 2009-03-09 22:20:36.908 068 17468.48 -1.95 53832.15 88888.00 2009-03-09 22:20:37.408 068 17468.54 -1.95 53832.19 88888.00 2009-03-09 22:20:37.908 068 17468.57 -2.02 53832.26 88888.00 2009-03-09 22:20:38.408 068 17468.51 -2.02 53832.25 88888.00 2009-03-09 22:20:38.908 068 17468.58 -2.09 53832.26 88888.00 2009-03-09 22:20:39.408 068 17468.55 -2.13 53832.25 88888.00 2009-03-09 22:20:39.908 068 17468.63 -2.05 53832.29 88888.00 2009-03-09 22:20:40.408 068 17468.67 -2.06 53832.31 88888.00 2009-03-09 22:20:40.908 068 17468.64 -2.05 53832.24 88888.00 2009-03-09 22:20:41.408 068 17468.59 -2.00 53832.29 88888.00 2009-03-09 22:20:41.908 068 17468.65 -2.02 53832.33 88888.00 2009-03-09 22:20:42.408 068 17468.63 -2.09 53832.36 88888.00 2009-03-09 22:20:42.908 068 17468.57 -2.09 53832.36 88888.00 2009-03-09 22:20:43.408 068 17468.55 -2.07 53832.36 88888.00 2009-03-09 22:20:43.908 068 17468.60 -2.06 53832.31 88888.00 2009-03-09 22:20:44.408 068 17468.64 -2.05 53832.38 88888.00 2009-03-09 22:20:44.908 068 17468.59 -1.98 53832.44 88888.00 2009-03-09 22:20:45.408 068 17468.63 -1.95 53832.47 88888.00 2009-03-09 22:20:45.908 068 17468.65 -1.97 53832.44 88888.00 2009-03-09 22:20:46.408 068 17468.64 -1.96 53832.43 88888.00 2009-03-09 22:20:46.908 068 17468.57 -1.93 53832.42 88888.00 2009-03-09 22:20:47.408 068 17468.48 -1.92 53832.43 88888.00 2009-03-09 22:20:47.908 068 17468.51 -1.92 53832.42 88888.00 2009-03-09 22:20:48.408 068 17468.48 -1.90 53832.48 88888.00 2009-03-09 22:20:48.908 068 17468.59 -1.94 53832.56 88888.00 2009-03-09 22:20:49.408 068 17468.63 -1.94 53832.49 88888.00 2009-03-09 22:20:49.908 068 17468.58 -1.92 53832.44 88888.00 2009-03-09 22:20:50.408 068 17468.65 -1.88 53832.49 88888.00 2009-03-09 22:20:50.908 068 17468.55 -1.86 53832.43 88888.00 2009-03-09 22:20:51.408 068 17468.49 -1.88 53832.40 88888.00 2009-03-09 22:20:51.908 068 17468.42 -1.91 53832.33 88888.00 2009-03-09 22:20:52.408 068 17468.27 -1.91 53832.42 88888.00 2009-03-09 22:20:52.908 068 17468.27 -1.83 53832.53 88888.00 2009-03-09 22:20:53.408 068 17468.32 -1.83 53832.45 88888.00 2009-03-09 22:20:53.908 068 17468.33 -1.78 53832.45 88888.00 2009-03-09 22:20:54.408 068 17468.33 -1.76 53832.44 88888.00 2009-03-09 22:20:54.908 068 17468.33 -1.72 53832.45 88888.00 2009-03-09 22:20:55.408 068 17468.36 -1.74 53832.52 88888.00 2009-03-09 22:20:55.908 068 17468.21 -1.75 53832.55 88888.00 2009-03-09 22:20:56.408 068 17468.11 -1.73 53832.58 88888.00 2009-03-09 22:20:56.908 068 17468.14 -1.75 53832.60 88888.00 2009-03-09 22:20:57.408 068 17468.07 -1.77 53832.60 88888.00 2009-03-09 22:20:57.908 068 17468.03 -1.78 53832.58 88888.00 2009-03-09 22:20:58.408 068 17467.94 -1.75 53832.64 88888.00 2009-03-09 22:20:58.908 068 17468.00 -1.76 53832.66 88888.00 2009-03-09 22:20:59.408 068 17468.01 -1.78 53832.61 88888.00 2009-03-09 22:20:59.908 068 17468.02 -1.83 53832.58 88888.00 2009-03-09 22:21:00.408 068 17468.00 -1.71 53832.60 88888.00 2009-03-09 22:21:00.908 068 17467.96 -1.73 53832.61 88888.00 2009-03-09 22:21:01.408 068 17467.91 -1.76 53832.62 88888.00 2009-03-09 22:21:01.908 068 17467.85 -1.70 53832.65 88888.00 2009-03-09 22:21:02.408 068 17467.80 -1.73 53832.69 88888.00 2009-03-09 22:21:02.908 068 17467.70 -1.76 53832.58 88888.00 2009-03-09 22:21:03.408 068 17467.64 -1.73 53832.55 88888.00 2009-03-09 22:21:03.908 068 17467.62 -1.73 53832.63 88888.00 2009-03-09 22:21:04.408 068 17467.60 -1.74 53832.54 88888.00 2009-03-09 22:21:04.908 068 17467.55 -1.68 53832.52 88888.00 2009-03-09 22:21:05.408 068 17467.51 -1.76 53832.52 88888.00 2009-03-09 22:21:05.908 068 17467.50 -1.75 53832.50 88888.00 2009-03-09 22:21:06.408 068 17467.52 -1.72 53832.50 88888.00 2009-03-09 22:21:06.908 068 17467.49 -1.67 53832.58 88888.00 2009-03-09 22:21:07.408 068 17467.45 -1.67 53832.60 88888.00 2009-03-09 22:21:07.908 068 17467.41 -1.67 53832.64 88888.00 2009-03-09 22:21:08.408 068 17467.36 -1.64 53832.65 88888.00 2009-03-09 22:21:08.908 068 17467.39 -1.66 53832.60 88888.00 2009-03-09 22:21:09.408 068 17467.44 -1.73 53832.63 88888.00 2009-03-09 22:21:09.908 068 17467.46 -1.72 53832.67 88888.00 2009-03-09 22:21:10.408 068 17467.36 -1.72 53832.62 88888.00 2009-03-09 22:21:10.908 068 17467.29 -1.70 53832.55 88888.00 2009-03-09 22:21:11.408 068 17467.22 -1.73 53832.52 88888.00 2009-03-09 22:21:11.908 068 17467.24 -1.77 53832.56 88888.00 2009-03-09 22:21:12.408 068 17467.25 -1.84 53832.51 88888.00 2009-03-09 22:21:12.908 068 17467.19 -1.82 53832.53 88888.00 2009-03-09 22:21:13.408 068 17467.17 -1.84 53832.60 88888.00 2009-03-09 22:21:13.908 068 17467.04 -1.83 53832.61 88888.00 2009-03-09 22:21:14.408 068 17467.05 -1.85 53832.60 88888.00 2009-03-09 22:21:14.908 068 17467.03 -1.83 53832.65 88888.00 2009-03-09 22:21:15.408 068 17467.06 -1.82 53832.67 88888.00 2009-03-09 22:21:15.908 068 17467.07 -1.85 53832.70 88888.00 2009-03-09 22:21:16.405 068 17467.00 -1.87 53832.70 88888.00 2009-03-09 22:21:16.905 068 17466.95 -1.95 53832.64 88888.00 2009-03-09 22:21:17.405 068 17467.01 -1.95 53832.58 88888.00 2009-03-09 22:21:17.905 068 17467.01 -1.94 53832.63 88888.00 2009-03-09 22:21:18.405 068 17466.95 -1.97 53832.61 88888.00 2009-03-09 22:21:18.905 068 17466.96 -1.97 53832.62 88888.00 2009-03-09 22:21:19.405 068 17467.03 -2.05 53832.58 88888.00 2009-03-09 22:21:19.905 068 17467.05 -2.11 53832.55 88888.00 2009-03-09 22:21:20.405 068 17467.02 -2.14 53832.55 88888.00 2009-03-09 22:21:20.905 068 17466.98 -2.12 53832.56 88888.00 2009-03-09 22:21:21.405 068 17466.99 -2.10 53832.63 88888.00 2009-03-09 22:21:21.905 068 17467.02 -2.21 53832.69 88888.00 2009-03-09 22:21:22.405 068 17467.03 -2.26 53832.70 88888.00 2009-03-09 22:21:22.905 068 17467.01 -2.31 53832.73 88888.00 2009-03-09 22:21:23.405 068 17466.95 -2.31 53832.71 88888.00 2009-03-09 22:21:23.905 068 17466.91 -2.33 53832.72 88888.00 2009-03-09 22:21:24.405 068 17466.90 -2.44 53832.67 88888.00 2009-03-09 22:21:24.905 068 17466.84 -2.43 53832.52 88888.00 2009-03-09 22:21:25.405 068 17466.81 -2.37 53832.54 88888.00 2009-03-09 22:21:25.905 068 17466.82 -2.42 53832.63 88888.00 2009-03-09 22:21:26.405 068 17466.80 -2.48 53832.63 88888.00 2009-03-09 22:21:26.905 068 17466.82 -2.55 53832.63 88888.00 2009-03-09 22:21:27.405 068 17466.80 -2.58 53832.60 88888.00 2009-03-09 22:21:27.905 068 17466.83 -2.61 53832.44 88888.00 2009-03-09 22:21:28.405 068 17466.75 -2.62 53832.47 88888.00 2009-03-09 22:21:28.905 068 17466.78 -2.63 53832.53 88888.00 2009-03-09 22:21:29.405 068 17466.74 -2.63 53832.44 88888.00 2009-03-09 22:21:29.905 068 17466.73 -2.66 53832.53 88888.00 2009-03-09 22:21:30.405 068 17466.75 -2.68 53832.55 88888.00 2009-03-09 22:21:30.905 068 17466.76 -2.63 53832.50 88888.00 2009-03-09 22:21:31.405 068 17466.75 -2.64 53832.44 88888.00 2009-03-09 22:21:31.905 068 17466.80 -2.65 53832.44 88888.00 2009-03-09 22:21:32.405 068 17466.81 -2.62 53832.45 88888.00 2009-03-09 22:21:32.905 068 17466.86 -2.65 53832.33 88888.00 2009-03-09 22:21:33.405 068 17466.88 -2.73 53832.41 88888.00 2009-03-09 22:21:33.905 068 17466.92 -2.73 53832.43 88888.00 2009-03-09 22:21:34.405 068 17466.90 -2.69 53832.44 88888.00 2009-03-09 22:21:34.905 068 17466.93 -2.69 53832.55 88888.00 2009-03-09 22:21:35.405 068 17466.85 -2.76 53832.63 88888.00 2009-03-09 22:21:35.905 068 17466.91 -2.70 53832.58 88888.00 2009-03-09 22:21:36.405 068 17467.03 -2.66 53832.52 88888.00 2009-03-09 22:21:36.905 068 17467.03 -2.72 53832.48 88888.00 2009-03-09 22:21:37.405 068 17467.06 -2.69 53832.44 88888.00 2009-03-09 22:21:37.905 068 17467.01 -2.70 53832.51 88888.00 2009-03-09 22:21:38.405 068 17466.98 -2.64 53832.58 88888.00 2009-03-09 22:21:38.905 068 17466.94 -2.62 53832.50 88888.00 2009-03-09 22:21:39.405 068 17467.01 -2.62 53832.49 88888.00 2009-03-09 22:21:39.905 068 17467.03 -2.58 53832.43 88888.00 2009-03-09 22:21:40.405 068 17466.99 -2.54 53832.41 88888.00 2009-03-09 22:21:40.905 068 17467.06 -2.54 53832.43 88888.00 2009-03-09 22:21:41.405 068 17467.07 -2.51 53832.32 88888.00 2009-03-09 22:21:41.905 068 17467.09 -2.51 53832.33 88888.00 2009-03-09 22:21:42.405 068 17467.12 -2.53 53832.44 88888.00 2009-03-09 22:21:42.905 068 17467.04 -2.52 53832.43 88888.00 2009-03-09 22:21:43.405 068 17467.04 -2.48 53832.42 88888.00 2009-03-09 22:21:43.905 068 17466.98 -2.43 53832.48 88888.00 2009-03-09 22:21:44.405 068 17466.98 -2.39 53832.51 88888.00 2009-03-09 22:21:44.905 068 17466.92 -2.36 53832.50 88888.00 2009-03-09 22:21:45.405 068 17466.92 -2.33 53832.48 88888.00 2009-03-09 22:21:45.905 068 17466.94 -2.29 53832.52 88888.00 2009-03-09 22:21:46.405 068 17466.99 -2.31 53832.40 88888.00 2009-03-09 22:21:46.905 068 17467.02 -2.32 53832.25 88888.00 2009-03-09 22:21:47.405 068 17466.96 -2.29 53832.29 88888.00 2009-03-09 22:21:47.905 068 17466.92 -2.36 53832.31 88888.00 2009-03-09 22:21:48.405 068 17466.94 -2.36 53832.31 88888.00 2009-03-09 22:21:48.905 068 17467.02 -2.27 53832.22 88888.00 2009-03-09 22:21:49.405 068 17466.94 -2.25 53832.22 88888.00 2009-03-09 22:21:49.905 068 17466.91 -2.27 53832.24 88888.00 2009-03-09 22:21:50.405 068 17466.90 -2.17 53832.25 88888.00 2009-03-09 22:21:50.905 068 17466.84 -2.15 53832.24 88888.00 2009-03-09 22:21:51.405 068 17466.79 -2.16 53832.26 88888.00 2009-03-09 22:21:51.905 068 17466.80 -2.14 53832.30 88888.00 2009-03-09 22:21:52.405 068 17466.81 -2.13 53832.29 88888.00 2009-03-09 22:21:52.905 068 17466.80 -2.11 53832.37 88888.00 2009-03-09 22:21:53.405 068 17466.80 -2.11 53832.30 88888.00 2009-03-09 22:21:53.905 068 17466.82 -2.09 53832.26 88888.00 2009-03-09 22:21:54.405 068 17466.85 -2.11 53832.16 88888.00 2009-03-09 22:21:54.905 068 17466.85 -2.01 53832.20 88888.00 2009-03-09 22:21:55.405 068 17466.90 -1.95 53832.29 88888.00 2009-03-09 22:21:55.905 068 17466.86 -1.91 53832.28 88888.00 2009-03-09 22:21:56.405 068 17466.85 -1.97 53832.29 88888.00 2009-03-09 22:21:56.905 068 17466.92 -2.02 53832.32 88888.00 2009-03-09 22:21:57.405 068 17466.90 -1.94 53832.35 88888.00 2009-03-09 22:21:57.905 068 17466.83 -1.87 53832.33 88888.00 2009-03-09 22:21:58.405 068 17466.74 -1.87 53832.27 88888.00 2009-03-09 22:21:58.905 068 17466.81 -1.92 53832.28 88888.00 2009-03-09 22:21:59.405 068 17466.74 -1.90 53832.31 88888.00 2009-03-09 22:21:59.905 068 17466.64 -1.87 53832.30 88888.00 2009-03-09 22:22:00.405 068 17466.68 -1.83 53832.38 88888.00 2009-03-09 22:22:00.905 068 17466.78 -1.86 53832.35 88888.00 2009-03-09 22:22:01.405 068 17466.69 -1.81 53832.30 88888.00 2009-03-09 22:22:01.905 068 17466.71 -1.81 53832.20 88888.00 2009-03-09 22:22:02.405 068 17466.75 -1.78 53832.22 88888.00 2009-03-09 22:22:02.905 068 17466.79 -1.78 53832.30 88888.00 2009-03-09 22:22:03.405 068 17466.80 -1.74 53832.28 88888.00 2009-03-09 22:22:03.905 068 17466.73 -1.73 53832.30 88888.00 2009-03-09 22:22:04.405 068 17466.73 -1.76 53832.35 88888.00 2009-03-09 22:22:04.905 068 17466.72 -1.72 53832.24 88888.00 2009-03-09 22:22:05.405 068 17466.74 -1.72 53832.19 88888.00 2009-03-09 22:22:05.905 068 17466.76 -1.72 53832.20 88888.00 2009-03-09 22:22:06.405 068 17466.72 -1.74 53832.20 88888.00 2009-03-09 22:22:06.905 068 17466.68 -1.71 53832.16 88888.00 2009-03-09 22:22:07.405 068 17466.70 -1.65 53832.20 88888.00 2009-03-09 22:22:07.905 068 17466.68 -1.65 53832.27 88888.00 2009-03-09 22:22:08.405 068 17466.73 -1.70 53832.27 88888.00 2009-03-09 22:22:08.905 068 17466.73 -1.68 53832.18 88888.00 2009-03-09 22:22:09.405 068 17466.74 -1.62 53832.20 88888.00 2009-03-09 22:22:09.905 068 17466.73 -1.61 53832.21 88888.00 2009-03-09 22:22:10.405 068 17466.79 -1.63 53832.26 88888.00 2009-03-09 22:22:10.905 068 17466.80 -1.64 53832.18 88888.00 2009-03-09 22:22:11.405 068 17466.85 -1.62 53832.09 88888.00 2009-03-09 22:22:11.905 068 17466.88 -1.61 53832.06 88888.00 2009-03-09 22:22:12.405 068 17466.79 -1.58 53831.99 88888.00 2009-03-09 22:22:12.905 068 17466.83 -1.54 53832.05 88888.00 2009-03-09 22:22:13.405 068 17466.83 -1.53 53832.18 88888.00 2009-03-09 22:22:13.905 068 17466.89 -1.53 53832.08 88888.00 2009-03-09 22:22:14.405 068 17466.96 -1.51 53831.94 88888.00 2009-03-09 22:22:14.905 068 17466.99 -1.47 53831.99 88888.00 2009-03-09 22:22:15.405 068 17467.05 -1.45 53832.04 88888.00 2009-03-09 22:22:15.905 068 17467.11 -1.39 53832.06 88888.00 2009-03-09 22:22:16.405 068 17467.15 -1.44 53832.08 88888.00 2009-03-09 22:22:16.905 068 17467.15 -1.43 53831.99 88888.00 2009-03-09 22:22:17.405 068 17467.12 -1.39 53832.04 88888.00 2009-03-09 22:22:17.905 068 17467.12 -1.29 53832.00 88888.00 2009-03-09 22:22:18.405 068 17467.25 -1.31 53831.97 88888.00 2009-03-09 22:22:18.905 068 17467.31 -1.28 53831.99 88888.00 2009-03-09 22:22:19.405 068 17467.34 -1.26 53831.99 88888.00 2009-03-09 22:22:19.905 068 17467.31 -1.28 53831.98 88888.00 2009-03-09 22:22:20.405 068 17467.33 -1.26 53831.91 88888.00 2009-03-09 22:22:20.905 068 17467.35 -1.24 53831.97 88888.00 2009-03-09 22:22:21.405 068 17467.31 -1.26 53831.97 88888.00 2009-03-09 22:22:21.905 068 17467.32 -1.26 53831.97 88888.00 2009-03-09 22:22:22.405 068 17467.37 -1.28 53832.00 88888.00 2009-03-09 22:22:22.905 068 17467.37 -1.25 53832.04 88888.00 2009-03-09 22:22:23.405 068 17467.43 -1.27 53832.00 88888.00 2009-03-09 22:22:23.905 068 17467.52 -1.25 53831.92 88888.00 2009-03-09 22:22:24.405 068 17467.58 -1.25 53831.94 88888.00 2009-03-09 22:22:24.905 068 17467.51 -1.29 53831.98 88888.00 2009-03-09 22:22:25.405 068 17467.53 -1.31 53832.05 88888.00 2009-03-09 22:22:25.905 068 17467.52 -1.32 53831.98 88888.00 2009-03-09 22:22:26.405 068 17467.46 -1.31 53831.97 88888.00 2009-03-09 22:22:26.905 068 17467.50 -1.32 53831.91 88888.00 2009-03-09 22:22:27.405 068 17467.52 -1.33 53831.93 88888.00 2009-03-09 22:22:27.905 068 17467.54 -1.36 53831.92 88888.00 2009-03-09 22:22:28.405 068 17467.54 -1.42 53831.93 88888.00 2009-03-09 22:22:28.905 068 17467.67 -1.45 53831.88 88888.00 2009-03-09 22:22:29.405 068 17467.63 -1.47 53831.93 88888.00 2009-03-09 22:22:29.905 068 17467.71 -1.48 53831.96 88888.00 2009-03-09 22:22:30.405 068 17467.78 -1.48 53831.95 88888.00 2009-03-09 22:22:30.905 068 17467.68 -1.46 53831.94 88888.00 2009-03-09 22:22:31.405 068 17467.73 -1.45 53831.96 88888.00 2009-03-09 22:22:31.905 068 17467.78 -1.46 53831.95 88888.00 2009-03-09 22:22:32.405 068 17467.78 -1.52 53831.96 88888.00 2009-03-09 22:22:32.905 068 17467.72 -1.53 53832.04 88888.00 2009-03-09 22:22:33.405 068 17467.72 -1.53 53832.00 88888.00 2009-03-09 22:22:33.905 068 17467.84 -1.52 53832.03 88888.00 2009-03-09 22:22:34.405 068 17467.92 -1.52 53832.03 88888.00 2009-03-09 22:22:34.905 068 17467.91 -1.54 53832.03 88888.00 2009-03-09 22:22:35.405 068 17467.94 -1.57 53831.99 88888.00 2009-03-09 22:22:35.905 068 17467.95 -1.58 53832.00 88888.00 2009-03-09 22:22:36.405 068 17467.97 -1.53 53831.97 88888.00 2009-03-09 22:22:36.905 068 17468.05 -1.55 53831.97 88888.00 2009-03-09 22:22:37.405 068 17468.01 -1.61 53831.95 88888.00 2009-03-09 22:22:37.905 068 17468.00 -1.63 53831.95 88888.00 2009-03-09 22:22:38.405 068 17468.08 -1.72 53831.90 88888.00 2009-03-09 22:22:38.905 068 17468.17 -1.75 53831.88 88888.00 2009-03-09 22:22:39.405 068 17468.22 -1.72 53831.94 88888.00 2009-03-09 22:22:39.905 068 17468.23 -1.71 53831.91 88888.00 2009-03-09 22:22:40.405 068 17468.22 -1.70 53831.86 88888.00 2009-03-09 22:22:40.905 068 17468.26 -1.71 53831.82 88888.00 2009-03-09 22:22:41.405 068 17468.28 -1.81 53831.80 88888.00 2009-03-09 22:22:41.905 068 17468.27 -1.82 53831.82 88888.00 2009-03-09 22:22:42.405 068 17468.33 -1.82 53831.83 88888.00 2009-03-09 22:22:42.905 068 17468.33 -1.78 53831.83 88888.00 2009-03-09 22:22:43.405 068 17468.35 -1.83 53831.85 88888.00 2009-03-09 22:22:43.905 068 17468.38 -1.83 53831.88 88888.00 2009-03-09 22:22:44.405 068 17468.37 -1.85 53831.92 88888.00 2009-03-09 22:22:44.905 068 17468.37 -1.78 53831.94 88888.00 2009-03-09 22:22:45.405 068 17468.38 -1.82 53831.94 88888.00 2009-03-09 22:22:45.905 068 17468.49 -1.84 53831.95 88888.00 2009-03-09 22:22:46.405 068 17468.49 -1.87 53831.96 88888.00 2009-03-09 22:22:46.905 068 17468.49 -1.81 53831.87 88888.00 2009-03-09 22:22:47.405 068 17468.54 -1.78 53831.75 88888.00 2009-03-09 22:22:47.905 068 17468.55 -1.80 53831.74 88888.00 2009-03-09 22:22:48.405 068 17468.54 -1.83 53831.82 88888.00 2009-03-09 22:22:48.905 068 17468.55 -1.84 53831.77 88888.00 2009-03-09 22:22:49.405 068 17468.59 -1.83 53831.84 88888.00 2009-03-09 22:22:49.905 068 17468.62 -1.76 53831.79 88888.00 2009-03-09 22:22:50.405 068 17468.65 -1.74 53831.82 88888.00 2009-03-09 22:22:50.905 068 17468.69 -1.81 53831.91 88888.00 2009-03-09 22:22:51.405 068 17468.70 -1.85 53831.86 88888.00 2009-03-09 22:22:51.905 068 17468.67 -1.85 53831.87 88888.00 2009-03-09 22:22:52.405 068 17468.68 -1.83 53831.80 88888.00 2009-03-09 22:22:52.905 068 17468.62 -1.85 53831.83 88888.00 2009-03-09 22:22:53.405 068 17468.60 -1.85 53831.81 88888.00 2009-03-09 22:22:53.905 068 17468.64 -1.85 53831.81 88888.00 2009-03-09 22:22:54.405 068 17468.72 -1.88 53831.87 88888.00 2009-03-09 22:22:54.905 068 17468.78 -1.88 53831.85 88888.00 2009-03-09 22:22:55.405 068 17468.74 -1.88 53831.80 88888.00 2009-03-09 22:22:55.905 068 17468.66 -1.92 53831.81 88888.00 2009-03-09 22:22:56.405 068 17468.66 -1.87 53831.90 88888.00 2009-03-09 22:22:56.905 068 17468.79 -1.92 53831.94 88888.00 2009-03-09 22:22:57.405 068 17468.78 -1.90 53831.81 88888.00 2009-03-09 22:22:57.905 068 17468.73 -1.92 53831.73 88888.00 2009-03-09 22:22:58.405 068 17468.83 -1.87 53831.83 88888.00 2009-03-09 22:22:58.905 068 17468.76 -1.90 53831.85 88888.00 2009-03-09 22:22:59.405 068 17468.74 -1.87 53831.88 88888.00 2009-03-09 22:22:59.905 068 17468.72 -1.91 53831.88 88888.00 2009-03-09 22:23:00.405 068 17468.76 -1.87 53831.92 88888.00 2009-03-09 22:23:00.905 068 17468.76 -1.90 53831.91 88888.00 2009-03-09 22:23:01.405 068 17468.77 -1.93 53831.93 88888.00 2009-03-09 22:23:01.905 068 17468.77 -1.87 53831.87 88888.00 2009-03-09 22:23:02.405 068 17468.69 -1.92 53831.92 88888.00 2009-03-09 22:23:02.905 068 17468.69 -1.93 53831.94 88888.00 2009-03-09 22:23:03.405 068 17468.72 -1.90 53831.92 88888.00 2009-03-09 22:23:03.905 068 17468.75 -1.96 53831.88 88888.00 2009-03-09 22:23:04.405 068 17468.79 -1.92 53831.88 88888.00 2009-03-09 22:23:04.905 068 17468.75 -1.96 53831.90 88888.00 2009-03-09 22:23:05.405 068 17468.72 -2.04 53831.88 88888.00 2009-03-09 22:23:05.905 068 17468.70 -1.96 53831.90 88888.00 2009-03-09 22:23:06.405 068 17468.69 -1.96 53831.99 88888.00 2009-03-09 22:23:06.905 068 17468.74 -1.98 53832.02 88888.00 2009-03-09 22:23:07.405 068 17468.72 -2.03 53832.09 88888.00 2009-03-09 22:23:07.905 068 17468.60 -2.05 53832.00 88888.00 2009-03-09 22:23:08.405 068 17468.62 -2.04 53831.94 88888.00 2009-03-09 22:23:08.905 068 17468.64 -1.97 53832.07 88888.00 2009-03-09 22:23:09.405 068 17468.59 -1.97 53832.14 88888.00 2009-03-09 22:23:09.905 068 17468.63 -1.95 53832.19 88888.00 2009-03-09 22:23:10.405 068 17468.59 -1.96 53832.27 88888.00 2009-03-09 22:23:10.905 068 17468.63 -1.95 53832.20 88888.00 2009-03-09 22:23:11.405 068 17468.60 -1.94 53832.21 88888.00 2009-03-09 22:23:11.905 068 17468.57 -1.92 53832.29 88888.00 2009-03-09 22:23:12.405 068 17468.48 -1.93 53832.35 88888.00 2009-03-09 22:23:12.905 068 17468.38 -1.88 53832.35 88888.00 2009-03-09 22:23:13.405 068 17468.45 -1.86 53832.26 88888.00 2009-03-09 22:23:13.905 068 17468.38 -1.90 53832.27 88888.00 2009-03-09 22:23:14.405 068 17468.37 -1.90 53832.33 88888.00 2009-03-09 22:23:14.905 068 17468.36 -1.85 53832.26 88888.00 2009-03-09 22:23:15.405 068 17468.37 -1.85 53832.31 88888.00 2009-03-09 22:23:15.905 068 17468.33 -1.77 53832.27 88888.00 2009-03-09 22:23:16.405 068 17468.27 -1.72 53832.21 88888.00 2009-03-09 22:23:16.905 068 17468.24 -1.72 53832.25 88888.00 2009-03-09 22:23:17.405 068 17468.33 -1.73 53832.36 88888.00 2009-03-09 22:23:17.905 068 17468.24 -1.74 53832.27 88888.00 2009-03-09 22:23:18.405 068 17468.17 -1.71 53832.29 88888.00 2009-03-09 22:23:18.905 068 17468.18 -1.70 53832.38 88888.00 2009-03-09 22:23:19.405 068 17468.14 -1.65 53832.38 88888.00 2009-03-09 22:23:19.905 068 17468.16 -1.66 53832.36 88888.00 2009-03-09 22:23:20.405 068 17468.14 -1.63 53832.40 88888.00 2009-03-09 22:23:20.905 068 17467.98 -1.61 53832.36 88888.00 2009-03-09 22:23:21.405 068 17467.88 -1.63 53832.41 88888.00 2009-03-09 22:23:21.905 068 17467.92 -1.61 53832.45 88888.00 2009-03-09 22:23:22.405 068 17467.85 -1.59 53832.43 88888.00 2009-03-09 22:23:22.905 068 17467.85 -1.57 53832.44 88888.00 2009-03-09 22:23:23.405 068 17467.80 -1.58 53832.41 88888.00 2009-03-09 22:23:23.905 068 17467.75 -1.58 53832.42 88888.00 2009-03-09 22:23:24.405 068 17467.68 -1.61 53832.40 88888.00 2009-03-09 22:23:24.905 068 17467.67 -1.58 53832.37 88888.00 2009-03-09 22:23:25.405 068 17467.67 -1.56 53832.36 88888.00 2009-03-09 22:23:25.905 068 17467.65 -1.55 53832.42 88888.00 2009-03-09 22:23:26.405 068 17467.56 -1.52 53832.48 88888.00 2009-03-09 22:23:26.905 068 17467.55 -1.51 53832.49 88888.00 2009-03-09 22:23:27.405 068 17467.47 -1.44 53832.48 88888.00 2009-03-09 22:23:27.905 068 17467.39 -1.47 53832.52 88888.00 2009-03-09 22:23:28.405 068 17467.33 -1.45 53832.61 88888.00 2009-03-09 22:23:28.905 068 17467.36 -1.46 53832.62 88888.00 2009-03-09 22:23:29.405 068 17467.30 -1.42 53832.52 88888.00 2009-03-09 22:23:29.905 068 17467.26 -1.46 53832.45 88888.00 2009-03-09 22:23:30.405 068 17467.22 -1.45 53832.43 88888.00 2009-03-09 22:23:30.905 068 17467.21 -1.42 53832.39 88888.00 2009-03-09 22:23:31.405 068 17467.25 -1.39 53832.37 88888.00 2009-03-09 22:23:31.905 068 17467.27 -1.37 53832.48 88888.00 2009-03-09 22:23:32.405 068 17467.19 -1.38 53832.58 88888.00 2009-03-09 22:23:32.905 068 17467.12 -1.37 53832.52 88888.00 2009-03-09 22:23:33.405 068 17467.07 -1.33 53832.51 88888.00 2009-03-09 22:23:33.905 068 17467.09 -1.31 53832.50 88888.00 2009-03-09 22:23:34.405 068 17467.00 -1.27 53832.53 88888.00 2009-03-09 22:23:34.905 068 17466.96 -1.27 53832.43 88888.00 2009-03-09 22:23:35.405 068 17467.03 -1.26 53832.42 88888.00 2009-03-09 22:23:35.905 068 17467.01 -1.26 53832.52 88888.00 2009-03-09 22:23:36.405 068 17467.06 -1.26 53832.53 88888.00 2009-03-09 22:23:36.905 068 17467.03 -1.24 53832.58 88888.00 2009-03-09 22:23:37.405 068 17467.02 -1.25 53832.58 88888.00 2009-03-09 22:23:37.905 068 17467.01 -1.27 53832.58 88888.00 2009-03-09 22:23:38.405 068 17466.95 -1.28 53832.61 88888.00 2009-03-09 22:23:38.905 068 17467.02 -1.31 53832.55 88888.00 2009-03-09 22:23:39.402 068 17467.12 -1.32 53832.55 88888.00 2009-03-09 22:23:39.902 068 17467.03 -1.26 53832.60 88888.00 2009-03-09 22:23:40.402 068 17466.92 -1.25 53832.70 88888.00 2009-03-09 22:23:40.902 068 17467.00 -1.27 53832.65 88888.00 2009-03-09 22:23:41.402 068 17467.04 -1.32 53832.61 88888.00 2009-03-09 22:23:41.902 068 17467.03 -1.31 53832.66 88888.00 2009-03-09 22:23:42.402 068 17466.88 -1.26 53832.69 88888.00 2009-03-09 22:23:42.902 068 17466.93 -1.26 53832.77 88888.00 2009-03-09 22:23:43.402 068 17466.98 -1.26 53832.80 88888.00 2009-03-09 22:23:43.902 068 17466.93 -1.37 53832.81 88888.00 2009-03-09 22:23:44.402 068 17466.86 -1.37 53832.76 88888.00 2009-03-09 22:23:44.902 068 17466.84 -1.35 53832.69 88888.00 2009-03-09 22:23:45.402 068 17466.92 -1.39 53832.63 88888.00 2009-03-09 22:23:45.902 068 17466.96 -1.38 53832.59 88888.00 2009-03-09 22:23:46.402 068 17467.05 -1.42 53832.56 88888.00 2009-03-09 22:23:46.902 068 17467.07 -1.47 53832.56 88888.00 2009-03-09 22:23:47.402 068 17467.10 -1.49 53832.53 88888.00 2009-03-09 22:23:47.902 068 17467.10 -1.47 53832.48 88888.00 2009-03-09 22:23:48.402 068 17467.04 -1.47 53832.53 88888.00 2009-03-09 22:23:48.902 068 17467.00 -1.43 53832.58 88888.00 2009-03-09 22:23:49.402 068 17466.95 -1.34 53832.52 88888.00 2009-03-09 22:23:49.902 068 17466.96 -1.38 53832.47 88888.00 2009-03-09 22:23:50.402 068 17467.12 -1.43 53832.51 88888.00 2009-03-09 22:23:50.902 068 17467.14 -1.43 53832.61 88888.00 2009-03-09 22:23:51.402 068 17467.11 -1.43 53832.59 88888.00 2009-03-09 22:23:51.902 068 17467.09 -1.43 53832.60 88888.00 2009-03-09 22:23:52.402 068 17467.12 -1.45 53832.69 88888.00 2009-03-09 22:23:52.902 068 17467.09 -1.48 53832.65 88888.00 2009-03-09 22:23:53.402 068 17467.12 -1.53 53832.54 88888.00 2009-03-09 22:23:53.902 068 17467.22 -1.51 53832.53 88888.00 2009-03-09 22:23:54.402 068 17467.25 -1.46 53832.54 88888.00 2009-03-09 22:23:54.902 068 17467.19 -1.52 53832.56 88888.00 2009-03-09 22:23:55.402 068 17467.16 -1.52 53832.64 88888.00 2009-03-09 22:23:55.902 068 17467.21 -1.49 53832.65 88888.00 2009-03-09 22:23:56.402 068 17467.15 -1.51 53832.58 88888.00 2009-03-09 22:23:56.902 068 17467.13 -1.53 53832.58 88888.00 2009-03-09 22:23:57.402 068 17467.16 -1.53 53832.50 88888.00 2009-03-09 22:23:57.902 068 17467.22 -1.53 53832.38 88888.00 2009-03-09 22:23:58.402 068 17467.22 -1.49 53832.50 88888.00 2009-03-09 22:23:58.902 068 17467.17 -1.56 53832.47 88888.00 2009-03-09 22:23:59.402 068 17467.26 -1.57 53832.48 88888.00 2009-03-09 22:23:59.902 068 17467.29 -1.58 53832.54 88888.00 2009-03-09 22:24:00.402 068 17467.20 -1.56 53832.56 88888.00 2009-03-09 22:24:00.902 068 17467.16 -1.46 53832.48 88888.00 2009-03-09 22:24:01.402 068 17467.15 -1.49 53832.45 88888.00 2009-03-09 22:24:01.902 068 17467.21 -1.55 53832.49 88888.00 2009-03-09 22:24:02.402 068 17467.21 -1.47 53832.59 88888.00 2009-03-09 22:24:02.902 068 17467.16 -1.46 53832.58 88888.00 2009-03-09 22:24:03.402 068 17467.23 -1.51 53832.48 88888.00 2009-03-09 22:24:03.902 068 17467.30 -1.45 53832.48 88888.00 2009-03-09 22:24:04.402 068 17467.24 -1.46 53832.50 88888.00 2009-03-09 22:24:04.902 068 17467.20 -1.47 53832.42 88888.00 2009-03-09 22:24:05.402 068 17467.15 -1.47 53832.39 88888.00 2009-03-09 22:24:05.902 068 17467.09 -1.43 53832.29 88888.00 2009-03-09 22:24:06.402 068 17467.12 -1.44 53832.40 88888.00 2009-03-09 22:24:06.902 068 17467.07 -1.45 53832.45 88888.00 2009-03-09 22:24:07.402 068 17467.14 -1.45 53832.33 88888.00 2009-03-09 22:24:07.902 068 17467.14 -1.43 53832.35 88888.00 2009-03-09 22:24:08.402 068 17467.17 -1.38 53832.27 88888.00 2009-03-09 22:24:08.902 068 17467.14 -1.39 53832.25 88888.00 2009-03-09 22:24:09.402 068 17467.14 -1.44 53832.21 88888.00 2009-03-09 22:24:09.902 068 17467.16 -1.49 53832.27 88888.00 2009-03-09 22:24:10.402 068 17467.14 -1.48 53832.31 88888.00 2009-03-09 22:24:10.902 068 17467.12 -1.48 53832.27 88888.00 2009-03-09 22:24:11.402 068 17467.17 -1.49 53832.22 88888.00 2009-03-09 22:24:11.902 068 17467.21 -1.51 53832.26 88888.00 2009-03-09 22:24:12.402 068 17467.27 -1.41 53832.21 88888.00 2009-03-09 22:24:12.902 068 17467.30 -1.46 53832.17 88888.00 2009-03-09 22:24:13.402 068 17467.30 -1.39 53832.17 88888.00 2009-03-09 22:24:13.902 068 17467.33 -1.35 53832.15 88888.00 2009-03-09 22:24:14.402 068 17467.36 -1.37 53832.27 88888.00 2009-03-09 22:24:14.902 068 17467.30 -1.39 53832.22 88888.00 2009-03-09 22:24:15.402 068 17467.39 -1.33 53832.20 88888.00 2009-03-09 22:24:15.902 068 17467.43 -1.28 53832.21 88888.00 2009-03-09 22:24:16.402 068 17467.40 -1.24 53832.22 88888.00 2009-03-09 22:24:16.902 068 17467.34 -1.18 53832.17 88888.00 2009-03-09 22:24:17.402 068 17467.36 -1.21 53832.21 88888.00 2009-03-09 22:24:17.902 068 17467.39 -1.19 53832.25 88888.00 2009-03-09 22:24:18.402 068 17467.32 -1.13 53832.26 88888.00 2009-03-09 22:24:18.902 068 17467.27 -1.02 53832.25 88888.00 2009-03-09 22:24:19.402 068 17467.35 -1.03 53832.39 88888.00 2009-03-09 22:24:19.902 068 17467.41 -1.05 53832.33 88888.00 2009-03-09 22:24:20.402 068 17467.46 -1.10 53832.32 88888.00 2009-03-09 22:24:20.902 068 17467.44 -1.08 53832.32 88888.00 2009-03-09 22:24:21.402 068 17467.40 -0.95 53832.28 88888.00 2009-03-09 22:24:21.902 068 17467.39 -0.88 53832.26 88888.00 2009-03-09 22:24:22.402 068 17467.42 -0.87 53832.19 88888.00 2009-03-09 22:24:22.902 068 17467.47 -0.86 53832.19 88888.00 2009-03-09 22:24:23.402 068 17467.49 -0.85 53832.17 88888.00 2009-03-09 22:24:23.902 068 17467.49 -0.76 53832.15 88888.00 2009-03-09 22:24:24.402 068 17467.54 -0.66 53832.08 88888.00 2009-03-09 22:24:24.902 068 17467.50 -0.67 53832.08 88888.00 2009-03-09 22:24:25.402 068 17467.51 -0.65 53832.14 88888.00 2009-03-09 22:24:25.902 068 17467.52 -0.67 53832.11 88888.00 2009-03-09 22:24:26.402 068 17467.49 -0.69 53832.16 88888.00 2009-03-09 22:24:26.902 068 17467.46 -0.66 53832.15 88888.00 2009-03-09 22:24:27.402 068 17467.47 -0.64 53832.10 88888.00 2009-03-09 22:24:27.902 068 17467.45 -0.55 53832.13 88888.00 2009-03-09 22:24:28.402 068 17467.44 -0.45 53832.15 88888.00 2009-03-09 22:24:28.902 068 17467.42 -0.47 53832.21 88888.00 2009-03-09 22:24:29.402 068 17467.46 -0.44 53832.21 88888.00 2009-03-09 22:24:29.902 068 17467.45 -0.45 53832.28 88888.00 2009-03-09 22:24:30.402 068 17467.52 -0.46 53832.22 88888.00 2009-03-09 22:24:30.902 068 17467.46 -0.38 53832.21 88888.00 2009-03-09 22:24:31.402 068 17467.43 -0.36 53832.13 88888.00 2009-03-09 22:24:31.902 068 17467.41 -0.39 53832.08 88888.00 2009-03-09 22:24:32.402 068 17467.44 -0.36 53832.06 88888.00 2009-03-09 22:24:32.902 068 17467.54 -0.36 53832.04 88888.00 2009-03-09 22:24:33.402 068 17467.53 -0.39 53832.07 88888.00 2009-03-09 22:24:33.902 068 17467.50 -0.43 53832.07 88888.00 2009-03-09 22:24:34.402 068 17467.54 -0.44 53832.06 88888.00 2009-03-09 22:24:34.902 068 17467.49 -0.41 53832.10 88888.00 2009-03-09 22:24:35.402 068 17467.47 -0.38 53832.14 88888.00 2009-03-09 22:24:35.902 068 17467.50 -0.36 53832.17 88888.00 2009-03-09 22:24:36.402 068 17467.40 -0.44 53832.18 88888.00 2009-03-09 22:24:36.902 068 17467.31 -0.38 53832.16 88888.00 2009-03-09 22:24:37.402 068 17467.32 -0.36 53832.21 88888.00 2009-03-09 22:24:37.902 068 17467.30 -0.31 53832.18 88888.00 2009-03-09 22:24:38.402 068 17467.33 -0.31 53832.10 88888.00 2009-03-09 22:24:38.902 068 17467.42 -0.26 53832.07 88888.00 2009-03-09 22:24:39.402 068 17467.46 -0.26 53832.11 88888.00 2009-03-09 22:24:39.902 068 17467.42 -0.29 53832.14 88888.00 2009-03-09 22:24:40.402 068 17467.40 -0.34 53832.18 88888.00 2009-03-09 22:24:40.902 068 17467.37 -0.32 53832.14 88888.00 2009-03-09 22:24:41.402 068 17467.31 -0.24 53832.08 88888.00 2009-03-09 22:24:41.902 068 17467.30 -0.21 53832.16 88888.00 2009-03-09 22:24:42.402 068 17467.35 -0.24 53832.15 88888.00 2009-03-09 22:24:42.902 068 17467.33 -0.26 53832.14 88888.00 2009-03-09 22:24:43.402 068 17467.21 -0.24 53832.14 88888.00 2009-03-09 22:24:43.902 068 17467.26 -0.19 53832.11 88888.00 2009-03-09 22:24:44.402 068 17467.26 -0.18 53832.29 88888.00 2009-03-09 22:24:44.902 068 17467.29 -0.21 53832.39 88888.00 2009-03-09 22:24:45.402 068 17467.31 -0.16 53832.42 88888.00 2009-03-09 22:24:45.902 068 17467.39 -0.14 53832.37 88888.00 2009-03-09 22:24:46.402 068 17467.20 -0.19 53832.29 88888.00 2009-03-09 22:24:46.902 068 17467.16 -0.21 53832.25 88888.00 2009-03-09 22:24:47.402 068 17467.22 -0.22 53832.20 88888.00 2009-03-09 22:24:47.902 068 17467.13 -0.19 53832.11 88888.00 2009-03-09 22:24:48.402 068 17467.20 -0.18 53832.20 88888.00 2009-03-09 22:24:48.902 068 17467.20 -0.15 53832.22 88888.00 2009-03-09 22:24:49.402 068 17467.21 -0.20 53832.22 88888.00 2009-03-09 22:24:49.902 068 17467.17 -0.19 53832.25 88888.00 2009-03-09 22:24:50.402 068 17467.06 -0.17 53832.28 88888.00 2009-03-09 22:24:50.902 068 17467.10 -0.18 53832.24 88888.00 2009-03-09 22:24:51.402 068 17467.15 -0.27 53832.27 88888.00 2009-03-09 22:24:51.902 068 17467.07 -0.25 53832.24 88888.00 2009-03-09 22:24:52.402 068 17467.07 -0.20 53832.26 88888.00 2009-03-09 22:24:52.902 068 17467.00 -0.24 53832.21 88888.00 2009-03-09 22:24:53.402 068 17467.00 -0.26 53832.27 88888.00 2009-03-09 22:24:53.902 068 17467.01 -0.24 53832.32 88888.00 2009-03-09 22:24:54.402 068 17466.95 -0.20 53832.26 88888.00 2009-03-09 22:24:54.902 068 17467.01 -0.16 53832.31 88888.00 2009-03-09 22:24:55.402 068 17467.04 -0.15 53832.38 88888.00 2009-03-09 22:24:55.902 068 17466.89 -0.18 53832.30 88888.00 2009-03-09 22:24:56.402 068 17466.81 -0.18 53832.35 88888.00 2009-03-09 22:24:56.902 068 17466.84 -0.19 53832.39 88888.00 2009-03-09 22:24:57.402 068 17466.90 -0.21 53832.47 88888.00 2009-03-09 22:24:57.902 068 17466.92 -0.18 53832.38 88888.00 2009-03-09 22:24:58.402 068 17466.89 -0.16 53832.29 88888.00 2009-03-09 22:24:58.902 068 17466.84 -0.16 53832.31 88888.00 2009-03-09 22:24:59.402 068 17466.84 -0.20 53832.29 88888.00 2009-03-09 22:24:59.902 068 17466.81 -0.19 53832.29 88888.00 2009-03-09 22:25:00.402 068 17466.85 -0.22 53832.24 88888.00 2009-03-09 22:25:00.902 068 17466.85 -0.28 53832.19 88888.00 2009-03-09 22:25:01.402 068 17466.76 -0.22 53832.21 88888.00 2009-03-09 22:25:01.902 068 17466.79 -0.16 53832.11 88888.00 2009-03-09 22:25:02.402 068 17466.75 -0.15 53832.11 88888.00 2009-03-09 22:25:02.902 068 17466.63 -0.15 53832.18 88888.00 2009-03-09 22:25:03.402 068 17466.62 -0.20 53832.18 88888.00 2009-03-09 22:25:03.902 068 17466.78 -0.29 53832.22 88888.00 2009-03-09 22:25:04.402 068 17466.80 -0.26 53832.28 88888.00 2009-03-09 22:25:04.902 068 17466.75 -0.22 53832.25 88888.00 2009-03-09 22:25:05.402 068 17466.83 -0.19 53832.19 88888.00 2009-03-09 22:25:05.902 068 17466.85 -0.17 53832.11 88888.00 2009-03-09 22:25:06.402 068 17466.82 -0.28 53832.02 88888.00 2009-03-09 22:25:06.902 068 17466.76 -0.34 53832.04 88888.00 2009-03-09 22:25:07.402 068 17466.68 -0.38 53832.09 88888.00 2009-03-09 22:25:07.902 068 17466.65 -0.34 53832.06 88888.00 2009-03-09 22:25:08.402 068 17466.70 -0.35 53832.06 88888.00 2009-03-09 22:25:08.902 068 17466.68 -0.34 53832.08 88888.00 2009-03-09 22:25:09.402 068 17466.71 -0.27 53832.13 88888.00 2009-03-09 22:25:09.902 068 17466.74 -0.29 53832.20 88888.00 2009-03-09 22:25:10.402 068 17466.74 -0.25 53832.14 88888.00 2009-03-09 22:25:10.902 068 17466.81 -0.25 53832.15 88888.00 2009-03-09 22:25:11.402 068 17466.92 -0.26 53832.20 88888.00 2009-03-09 22:25:11.902 068 17466.91 -0.26 53832.21 88888.00 2009-03-09 22:25:12.402 068 17466.78 -0.27 53832.29 88888.00 2009-03-09 22:25:12.902 068 17466.73 -0.27 53832.21 88888.00 2009-03-09 22:25:13.402 068 17466.73 -0.26 53832.22 88888.00 2009-03-09 22:25:13.902 068 17466.72 -0.31 53832.28 88888.00 2009-03-09 22:25:14.402 068 17466.73 -0.37 53832.38 88888.00 2009-03-09 22:25:14.902 068 17466.72 -0.38 53832.40 88888.00 2009-03-09 22:25:15.402 068 17466.73 -0.39 53832.45 88888.00 2009-03-09 22:25:15.902 068 17466.65 -0.48 53832.40 88888.00 2009-03-09 22:25:16.402 068 17466.70 -0.54 53832.32 88888.00 2009-03-09 22:25:16.902 068 17466.70 -0.54 53832.36 88888.00 2009-03-09 22:25:17.402 068 17466.70 -0.55 53832.35 88888.00 2009-03-09 22:25:17.902 068 17466.70 -0.51 53832.24 88888.00 2009-03-09 22:25:18.402 068 17466.64 -0.50 53832.30 88888.00 2009-03-09 22:25:18.902 068 17466.61 -0.54 53832.30 88888.00 2009-03-09 22:25:19.402 068 17466.62 -0.55 53832.29 88888.00 2009-03-09 22:25:19.902 068 17466.69 -0.57 53832.28 88888.00 2009-03-09 22:25:20.402 068 17466.65 -0.55 53832.36 88888.00 2009-03-09 22:25:20.902 068 17466.59 -0.47 53832.38 88888.00 2009-03-09 22:25:21.402 068 17466.60 -0.47 53832.30 88888.00 2009-03-09 22:25:21.902 068 17466.60 -0.51 53832.40 88888.00 2009-03-09 22:25:22.402 068 17466.56 -0.54 53832.36 88888.00 2009-03-09 22:25:22.902 068 17466.59 -0.50 53832.42 88888.00 2009-03-09 22:25:23.402 068 17466.55 -0.55 53832.37 88888.00 2009-03-09 22:25:23.902 068 17466.68 -0.57 53832.36 88888.00 2009-03-09 22:25:24.402 068 17466.75 -0.56 53832.38 88888.00 2009-03-09 22:25:24.902 068 17466.75 -0.56 53832.35 88888.00 2009-03-09 22:25:25.402 068 17466.72 -0.51 53832.29 88888.00 2009-03-09 22:25:25.902 068 17466.66 -0.50 53832.24 88888.00 2009-03-09 22:25:26.402 068 17466.71 -0.56 53832.25 88888.00 2009-03-09 22:25:26.902 068 17466.70 -0.61 53832.38 88888.00 2009-03-09 22:25:27.402 068 17466.69 -0.58 53832.30 88888.00 2009-03-09 22:25:27.902 068 17466.61 -0.56 53832.29 88888.00 2009-03-09 22:25:28.402 068 17466.62 -0.55 53832.30 88888.00 2009-03-09 22:25:28.902 068 17466.63 -0.55 53832.30 88888.00 2009-03-09 22:25:29.402 068 17466.66 -0.57 53832.22 88888.00 2009-03-09 22:25:29.902 068 17466.68 -0.45 53832.24 88888.00 2009-03-09 22:25:30.402 068 17466.61 -0.43 53832.29 88888.00 2009-03-09 22:25:30.902 068 17466.70 -0.47 53832.36 88888.00 2009-03-09 22:25:31.402 068 17466.74 -0.50 53832.32 88888.00 2009-03-09 22:25:31.902 068 17466.83 -0.55 53832.29 88888.00 2009-03-09 22:25:32.402 068 17466.83 -0.57 53832.33 88888.00 2009-03-09 22:25:32.902 068 17466.81 -0.55 53832.32 88888.00 2009-03-09 22:25:33.402 068 17466.75 -0.58 53832.26 88888.00 2009-03-09 22:25:33.902 068 17466.79 -0.60 53832.24 88888.00 2009-03-09 22:25:34.402 068 17466.83 -0.58 53832.22 88888.00 2009-03-09 22:25:34.902 068 17466.84 -0.55 53832.19 88888.00 2009-03-09 22:25:35.402 068 17466.89 -0.54 53832.25 88888.00 2009-03-09 22:25:35.902 068 17466.84 -0.50 53832.24 88888.00 2009-03-09 22:25:36.402 068 17466.86 -0.50 53832.20 88888.00 2009-03-09 22:25:36.902 068 17466.95 -0.49 53832.15 88888.00 2009-03-09 22:25:37.402 068 17467.04 -0.51 53832.13 88888.00 2009-03-09 22:25:37.902 068 17467.00 -0.45 53832.04 88888.00 2009-03-09 22:25:38.402 068 17467.02 -0.45 53832.07 88888.00 2009-03-09 22:25:38.902 068 17467.00 -0.49 53832.13 88888.00 2009-03-09 22:25:39.402 068 17466.95 -0.46 53832.07 88888.00 2009-03-09 22:25:39.902 068 17467.04 -0.49 53832.14 88888.00 2009-03-09 22:25:40.402 068 17467.05 -0.51 53832.19 88888.00 2009-03-09 22:25:40.902 068 17467.10 -0.54 53832.20 88888.00 2009-03-09 22:25:41.402 068 17467.16 -0.55 53832.19 88888.00 2009-03-09 22:25:41.902 068 17467.10 -0.51 53832.13 88888.00 2009-03-09 22:25:42.402 068 17467.14 -0.49 53832.14 88888.00 2009-03-09 22:25:42.902 068 17467.17 -0.54 53832.08 88888.00 2009-03-09 22:25:43.402 068 17467.12 -0.48 53831.97 88888.00 2009-03-09 22:25:43.902 068 17467.10 -0.51 53832.05 88888.00 2009-03-09 22:25:44.402 068 17467.16 -0.50 53832.06 88888.00 2009-03-09 22:25:44.902 068 17467.21 -0.45 53832.04 88888.00 2009-03-09 22:25:45.402 068 17467.26 -0.44 53831.98 88888.00 2009-03-09 22:25:45.902 068 17467.27 -0.38 53831.97 88888.00 2009-03-09 22:25:46.402 068 17467.27 -0.39 53832.07 88888.00 2009-03-09 22:25:46.902 068 17467.17 -0.37 53832.10 88888.00 2009-03-09 22:25:47.402 068 17467.24 -0.38 53832.09 88888.00 2009-03-09 22:25:47.902 068 17467.26 -0.38 53832.09 88888.00 2009-03-09 22:25:48.402 068 17467.27 -0.38 53832.22 88888.00 2009-03-09 22:25:48.902 068 17467.35 -0.43 53832.20 88888.00 2009-03-09 22:25:49.402 068 17467.43 -0.37 53832.08 88888.00 2009-03-09 22:25:49.902 068 17467.43 -0.36 53832.10 88888.00 2009-03-09 22:25:50.402 068 17467.44 -0.44 53832.13 88888.00 2009-03-09 22:25:50.902 068 17467.50 -0.41 53832.08 88888.00 2009-03-09 22:25:51.402 068 17467.43 -0.44 53832.14 88888.00 2009-03-09 22:25:51.902 068 17467.44 -0.46 53832.13 88888.00 2009-03-09 22:25:52.402 068 17467.47 -0.53 53832.09 88888.00 2009-03-09 22:25:52.902 068 17467.36 -0.56 53832.13 88888.00 2009-03-09 22:25:53.402 068 17467.32 -0.54 53832.15 88888.00 2009-03-09 22:25:53.902 068 17467.40 -0.53 53832.08 88888.00 2009-03-09 22:25:54.402 068 17467.37 -0.55 53832.05 88888.00 2009-03-09 22:25:54.902 068 17467.40 -0.54 53832.09 88888.00 2009-03-09 22:25:55.402 068 17467.37 -0.55 53832.20 88888.00 2009-03-09 22:25:55.902 068 17467.36 -0.58 53832.18 88888.00 2009-03-09 22:25:56.402 068 17467.37 -0.59 53832.07 88888.00 2009-03-09 22:25:56.902 068 17467.43 -0.58 53832.15 88888.00 2009-03-09 22:25:57.402 068 17467.44 -0.59 53832.18 88888.00 2009-03-09 22:25:57.902 068 17467.46 -0.59 53832.17 88888.00 2009-03-09 22:25:58.402 068 17467.45 -0.70 53832.14 88888.00 2009-03-09 22:25:58.902 068 17467.45 -0.75 53832.30 88888.00 2009-03-09 22:25:59.402 068 17467.37 -0.71 53832.35 88888.00 2009-03-09 22:25:59.902 068 17467.34 -0.76 53832.27 88888.00 2009-03-09 22:26:00.402 068 17467.44 -0.83 53832.25 88888.00 2009-03-09 22:26:00.902 068 17467.47 -0.82 53832.21 88888.00 2009-03-09 22:26:01.402 068 17467.45 -0.83 53832.25 88888.00 2009-03-09 22:26:01.902 068 17467.45 -0.79 53832.26 88888.00 2009-03-09 22:26:02.402 068 17467.43 -0.83 53832.26 88888.00 2009-03-09 22:26:02.902 068 17467.43 -0.89 53832.36 88888.00 2009-03-09 22:26:03.399 068 17467.44 -0.92 53832.33 88888.00 2009-03-09 22:26:03.909 068 17467.47 -0.99 53832.26 88888.00 2009-03-09 22:26:04.409 068 17467.44 -1.00 53832.22 88888.00 2009-03-09 22:26:04.909 068 17467.47 -1.00 53832.31 88888.00 2009-03-09 22:26:05.409 068 17467.44 -0.97 53832.31 88888.00 2009-03-09 22:26:05.909 068 17467.53 -1.02 53832.35 88888.00 2009-03-09 22:26:06.409 068 17467.63 -1.07 53832.30 88888.00 2009-03-09 22:26:06.909 068 17467.61 -1.08 53832.29 88888.00 2009-03-09 22:26:07.409 068 17467.56 -1.12 53832.27 88888.00 2009-03-09 22:26:07.909 068 17467.55 -1.19 53832.18 88888.00 2009-03-09 22:26:08.409 068 17467.65 -1.18 53832.20 88888.00 2009-03-09 22:26:08.909 068 17467.67 -1.26 53832.27 88888.00 2009-03-09 22:26:09.409 068 17467.64 -1.36 53832.29 88888.00 2009-03-09 22:26:09.909 068 17467.65 -1.41 53832.25 88888.00 2009-03-09 22:26:10.409 068 17467.67 -1.44 53832.16 88888.00 2009-03-09 22:26:10.909 068 17467.77 -1.48 53832.19 88888.00 2009-03-09 22:26:11.409 068 17467.76 -1.46 53832.26 88888.00 2009-03-09 22:26:11.909 068 17467.82 -1.54 53832.28 88888.00 2009-03-09 22:26:12.409 068 17467.92 -1.52 53832.29 88888.00 2009-03-09 22:26:12.909 068 17467.95 -1.54 53832.33 88888.00 2009-03-09 22:26:13.409 068 17467.91 -1.56 53832.29 88888.00 2009-03-09 22:26:13.909 068 17467.94 -1.64 53832.20 88888.00 2009-03-09 22:26:14.409 068 17468.14 -1.64 53832.19 88888.00 2009-03-09 22:26:14.909 068 17468.17 -1.67 53832.20 88888.00 2009-03-09 22:26:15.409 068 17468.21 -1.71 53832.18 88888.00 2009-03-09 22:26:15.909 068 17468.21 -1.66 53832.08 88888.00 2009-03-09 22:26:16.409 068 17468.19 -1.55 53832.11 88888.00 2009-03-09 22:26:16.909 068 17468.27 -1.53 53832.10 88888.00 2009-03-09 22:26:17.409 068 17468.27 -1.63 53832.17 88888.00 2009-03-09 22:26:17.909 068 17468.34 -1.61 53832.17 88888.00 2009-03-09 22:26:18.409 068 17468.38 -1.62 53832.17 88888.00 2009-03-09 22:26:18.909 068 17468.42 -1.65 53832.16 88888.00 2009-03-09 22:26:19.409 068 17468.58 -1.62 53832.17 88888.00 2009-03-09 22:26:19.909 068 17468.65 -1.63 53832.02 88888.00 2009-03-09 22:26:20.409 068 17468.63 -1.67 53832.02 88888.00 2009-03-09 22:26:20.909 068 17468.68 -1.68 53832.03 88888.00 2009-03-09 22:26:21.409 068 17468.82 -1.74 53832.08 88888.00 2009-03-09 22:26:21.909 068 17468.87 -1.74 53832.07 88888.00 2009-03-09 22:26:22.409 068 17468.89 -1.70 53832.03 88888.00 2009-03-09 22:26:22.909 068 17468.88 -1.67 53831.99 88888.00 2009-03-09 22:26:23.409 068 17468.88 -1.65 53832.03 88888.00 2009-03-09 22:26:23.909 068 17468.94 -1.65 53831.99 88888.00 2009-03-09 22:26:24.409 068 17468.96 -1.63 53831.92 88888.00 2009-03-09 22:26:24.909 068 17468.98 -1.56 53831.95 88888.00 2009-03-09 22:26:25.409 068 17468.94 -1.49 53831.77 88888.00 2009-03-09 22:26:25.909 068 17468.98 -1.56 53831.82 88888.00 2009-03-09 22:26:26.409 068 17469.07 -1.61 53831.94 88888.00 2009-03-09 22:26:26.909 068 17469.07 -1.63 53831.86 88888.00 2009-03-09 22:26:27.409 068 17469.14 -1.62 53831.86 88888.00 2009-03-09 22:26:27.909 068 17469.25 -1.57 53831.84 88888.00 2009-03-09 22:26:28.409 068 17469.38 -1.54 53831.84 88888.00 2009-03-09 22:26:28.909 068 17469.37 -1.48 53831.83 88888.00 2009-03-09 22:26:29.409 068 17469.31 -1.46 53831.83 88888.00 2009-03-09 22:26:29.909 068 17469.30 -1.48 53831.81 88888.00 2009-03-09 22:26:30.409 068 17469.33 -1.47 53831.86 88888.00 2009-03-09 22:26:30.909 068 17469.44 -1.44 53831.81 88888.00 2009-03-09 22:26:31.409 068 17469.46 -1.42 53831.77 88888.00 2009-03-09 22:26:31.909 068 17469.49 -1.43 53831.75 88888.00 2009-03-09 22:26:32.409 068 17469.46 -1.41 53831.77 88888.00 2009-03-09 22:26:32.909 068 17469.47 -1.35 53831.74 88888.00 2009-03-09 22:26:33.409 068 17469.49 -1.37 53831.75 88888.00 2009-03-09 22:26:33.909 068 17469.56 -1.43 53831.74 88888.00 2009-03-09 22:26:34.409 068 17469.56 -1.32 53831.72 88888.00 2009-03-09 22:26:34.909 068 17469.53 -1.28 53831.68 88888.00 2009-03-09 22:26:35.409 068 17469.58 -1.28 53831.64 88888.00 2009-03-09 22:26:35.909 068 17469.59 -1.26 53831.60 88888.00 2009-03-09 22:26:36.409 068 17469.58 -1.24 53831.74 88888.00 2009-03-09 22:26:36.909 068 17469.50 -1.24 53831.71 88888.00 2009-03-09 22:26:37.409 068 17469.51 -1.26 53831.79 88888.00 2009-03-09 22:26:37.909 068 17469.57 -1.25 53831.75 88888.00 2009-03-09 22:26:38.409 068 17469.54 -1.16 53831.62 88888.00 2009-03-09 22:26:38.909 068 17469.51 -1.18 53831.63 88888.00 2009-03-09 22:26:39.409 068 17469.53 -1.24 53831.72 88888.00 2009-03-09 22:26:39.909 068 17469.54 -1.26 53831.77 88888.00 2009-03-09 22:26:40.409 068 17469.50 -1.17 53831.73 88888.00 2009-03-09 22:26:40.909 068 17469.48 -1.21 53831.69 88888.00 2009-03-09 22:26:41.409 068 17469.51 -1.18 53831.74 88888.00 2009-03-09 22:26:41.909 068 17469.51 -1.19 53831.76 88888.00 2009-03-09 22:26:42.409 068 17469.47 -1.25 53831.77 88888.00 2009-03-09 22:26:42.909 068 17469.49 -1.27 53831.84 88888.00 2009-03-09 22:26:43.409 068 17469.60 -1.24 53831.93 88888.00 2009-03-09 22:26:43.909 068 17469.49 -1.26 53831.98 88888.00 2009-03-09 22:26:44.409 068 17469.51 -1.19 53831.99 88888.00 2009-03-09 22:26:44.909 068 17469.46 -1.23 53831.98 88888.00 2009-03-09 22:26:45.409 068 17469.39 -1.32 53831.99 88888.00 2009-03-09 22:26:45.909 068 17469.44 -1.32 53831.96 88888.00 2009-03-09 22:26:46.409 068 17469.48 -1.33 53831.98 88888.00 2009-03-09 22:26:46.909 068 17469.54 -1.28 53831.94 88888.00 2009-03-09 22:26:47.409 068 17469.53 -1.31 53832.09 88888.00 2009-03-09 22:26:47.909 068 17469.44 -1.35 53832.08 88888.00 2009-03-09 22:26:48.409 068 17469.51 -1.38 53832.10 88888.00 2009-03-09 22:26:48.909 068 17469.48 -1.39 53832.02 88888.00 2009-03-09 22:26:49.409 068 17469.51 -1.32 53831.91 88888.00 2009-03-09 22:26:49.909 068 17469.57 -1.31 53831.85 88888.00 2009-03-09 22:26:50.409 068 17469.44 -1.34 53831.91 88888.00 2009-03-09 22:26:50.909 068 17469.41 -1.35 53831.82 88888.00 2009-03-09 22:26:51.409 068 17469.50 -1.42 53831.85 88888.00 2009-03-09 22:26:51.909 068 17469.48 -1.43 53831.91 88888.00 2009-03-09 22:26:52.409 068 17469.56 -1.36 53831.91 88888.00 2009-03-09 22:26:52.909 068 17469.62 -1.38 53831.95 88888.00 2009-03-09 22:26:53.409 068 17469.68 -1.46 53832.04 88888.00 2009-03-09 22:26:53.909 068 17469.69 -1.47 53831.98 88888.00 2009-03-09 22:26:54.409 068 17469.59 -1.49 53831.94 88888.00 2009-03-09 22:26:54.909 068 17469.67 -1.47 53831.95 88888.00 2009-03-09 22:26:55.409 068 17469.61 -1.46 53831.96 88888.00 2009-03-09 22:26:55.909 068 17469.60 -1.46 53831.93 88888.00 2009-03-09 22:26:56.409 068 17469.62 -1.43 53831.86 88888.00 2009-03-09 22:26:56.909 068 17469.62 -1.38 53831.94 88888.00 2009-03-09 22:26:57.409 068 17469.50 -1.39 53832.11 88888.00 2009-03-09 22:26:57.909 068 17469.51 -1.42 53832.11 88888.00 2009-03-09 22:26:58.409 068 17469.49 -1.39 53832.09 88888.00 2009-03-09 22:26:58.909 068 17469.53 -1.36 53832.13 88888.00 2009-03-09 22:26:59.409 068 17469.54 -1.35 53832.15 88888.00 2009-03-09 22:26:59.909 068 17469.51 -1.31 53832.07 88888.00 2009-03-09 22:27:00.409 068 17469.61 -1.26 53832.06 88888.00 2009-03-09 22:27:00.909 068 17469.60 -1.25 53832.03 88888.00 2009-03-09 22:27:01.409 068 17469.58 -1.25 53832.03 88888.00 2009-03-09 22:27:01.909 068 17469.51 -1.32 53832.02 88888.00 2009-03-09 22:27:02.409 068 17469.54 -1.29 53832.02 88888.00 2009-03-09 22:27:02.909 068 17469.56 -1.31 53832.08 88888.00 2009-03-09 22:27:03.409 068 17469.64 -1.25 53832.14 88888.00 2009-03-09 22:27:03.909 068 17469.64 -1.22 53831.97 88888.00 2009-03-09 22:27:04.409 068 17469.62 -1.22 53831.99 88888.00 2009-03-09 22:27:04.909 068 17469.55 -1.25 53831.99 88888.00 2009-03-09 22:27:05.409 068 17469.54 -1.32 53832.03 88888.00 2009-03-09 22:27:05.909 068 17469.55 -1.25 53832.02 88888.00 2009-03-09 22:27:06.409 068 17469.54 -1.19 53832.06 88888.00 2009-03-09 22:27:06.909 068 17469.55 -1.18 53832.06 88888.00 2009-03-09 22:27:07.409 068 17469.50 -1.27 53832.07 88888.00 2009-03-09 22:27:07.909 068 17469.53 -1.25 53832.02 88888.00 2009-03-09 22:27:08.409 068 17469.48 -1.21 53832.07 88888.00 2009-03-09 22:27:08.909 068 17469.49 -1.24 53832.13 88888.00 2009-03-09 22:27:09.409 068 17469.47 -1.19 53832.09 88888.00 2009-03-09 22:27:09.909 068 17469.38 -1.16 53832.16 88888.00 2009-03-09 22:27:10.409 068 17469.38 -1.16 53832.18 88888.00 2009-03-09 22:27:10.909 068 17469.41 -1.09 53832.11 88888.00 2009-03-09 22:27:11.409 068 17469.36 -1.14 53832.13 88888.00 2009-03-09 22:27:11.909 068 17469.30 -1.09 53832.19 88888.00 2009-03-09 22:27:12.409 068 17469.31 -1.12 53832.17 88888.00 2009-03-09 22:27:12.909 068 17469.27 -1.09 53832.17 88888.00 2009-03-09 22:27:13.409 068 17469.26 -1.10 53832.17 88888.00 2009-03-09 22:27:13.909 068 17469.24 -1.14 53832.26 88888.00 2009-03-09 22:27:14.409 068 17469.17 -1.16 53832.28 88888.00 2009-03-09 22:27:14.909 068 17469.15 -1.09 53832.30 88888.00 2009-03-09 22:27:15.409 068 17469.11 -1.05 53832.24 88888.00 2009-03-09 22:27:15.909 068 17469.08 -1.04 53832.25 88888.00 2009-03-09 22:27:16.409 068 17469.11 -1.07 53832.28 88888.00 2009-03-09 22:27:16.909 068 17469.09 -1.06 53832.33 88888.00 2009-03-09 22:27:17.409 068 17469.04 -1.02 53832.35 88888.00 2009-03-09 22:27:17.909 068 17469.10 -0.95 53832.38 88888.00 2009-03-09 22:27:18.409 068 17469.02 -0.96 53832.41 88888.00 2009-03-09 22:27:18.909 068 17468.89 -0.98 53832.41 88888.00 2009-03-09 22:27:19.409 068 17468.78 -0.96 53832.48 88888.00 2009-03-09 22:27:19.909 068 17468.69 -1.00 53832.41 88888.00 2009-03-09 22:27:20.409 068 17468.64 -0.99 53832.43 88888.00 2009-03-09 22:27:20.909 068 17468.67 -0.99 53832.43 88888.00 2009-03-09 22:27:21.409 068 17468.72 -1.00 53832.45 88888.00 2009-03-09 22:27:21.909 068 17468.75 -1.06 53832.49 88888.00 2009-03-09 22:27:22.409 068 17468.77 -1.06 53832.51 88888.00 2009-03-09 22:27:22.909 068 17468.65 -1.03 53832.49 88888.00 2009-03-09 22:27:23.409 068 17468.63 -0.99 53832.54 88888.00 2009-03-09 22:27:23.909 068 17468.65 -1.06 53832.56 88888.00 2009-03-09 22:27:24.409 068 17468.55 -1.03 53832.48 88888.00 2009-03-09 22:27:24.909 068 17468.49 -1.03 53832.44 88888.00 2009-03-09 22:27:25.409 068 17468.44 -1.06 53832.45 88888.00 2009-03-09 22:27:25.909 068 17468.39 -1.08 53832.53 88888.00 2009-03-09 22:27:26.409 068 17468.36 -1.07 53832.55 88888.00 2009-03-09 22:27:26.909 068 17468.25 -1.07 53832.52 88888.00 2009-03-09 22:27:27.409 068 17468.38 -1.06 53832.63 88888.00 2009-03-09 22:27:27.909 068 17468.36 -1.03 53832.67 88888.00 2009-03-09 22:27:28.409 068 17468.23 -1.04 53832.63 88888.00 2009-03-09 22:27:28.909 068 17468.13 -1.10 53832.67 88888.00 2009-03-09 22:27:29.409 068 17468.13 -1.12 53832.62 88888.00 2009-03-09 22:27:29.909 068 17468.01 -1.07 53832.61 88888.00 2009-03-09 22:27:30.409 068 17467.98 -1.02 53832.58 88888.00 2009-03-09 22:27:30.909 068 17467.98 -1.02 53832.69 88888.00 2009-03-09 22:27:31.409 068 17467.95 -1.07 53832.75 88888.00 2009-03-09 22:27:31.909 068 17467.86 -1.16 53832.70 88888.00 2009-03-09 22:27:32.409 068 17467.88 -1.17 53832.73 88888.00 2009-03-09 22:27:32.909 068 17467.81 -1.10 53832.72 88888.00 2009-03-09 22:27:33.409 068 17467.77 -1.16 53832.64 88888.00 2009-03-09 22:27:33.909 068 17467.77 -1.18 53832.61 88888.00 2009-03-09 22:27:34.409 068 17467.75 -1.23 53832.64 88888.00 2009-03-09 22:27:34.909 068 17467.78 -1.27 53832.74 88888.00 2009-03-09 22:27:35.409 068 17467.70 -1.28 53832.83 88888.00 2009-03-09 22:27:35.909 068 17467.64 -1.27 53832.89 88888.00 2009-03-09 22:27:36.409 068 17467.61 -1.27 53832.86 88888.00 2009-03-09 22:27:36.909 068 17467.56 -1.26 53832.74 88888.00 2009-03-09 22:27:37.409 068 17467.60 -1.27 53832.82 88888.00 2009-03-09 22:27:37.909 068 17467.61 -1.29 53832.83 88888.00 2009-03-09 22:27:38.409 068 17467.57 -1.31 53832.77 88888.00 2009-03-09 22:27:38.909 068 17467.56 -1.34 53832.78 88888.00 2009-03-09 22:27:39.409 068 17467.62 -1.34 53832.87 88888.00 2009-03-09 22:27:39.909 068 17467.56 -1.38 53832.80 88888.00 2009-03-09 22:27:40.409 068 17467.43 -1.39 53832.74 88888.00 2009-03-09 22:27:40.909 068 17467.43 -1.41 53832.76 88888.00 2009-03-09 22:27:41.409 068 17467.39 -1.46 53832.81 88888.00 2009-03-09 22:27:41.909 068 17467.37 -1.51 53832.77 88888.00 2009-03-09 22:27:42.409 068 17467.42 -1.55 53832.76 88888.00 2009-03-09 22:27:42.909 068 17467.42 -1.49 53832.82 88888.00 2009-03-09 22:27:43.409 068 17467.39 -1.49 53832.82 88888.00 2009-03-09 22:27:43.909 068 17467.42 -1.52 53832.91 88888.00 2009-03-09 22:27:44.409 068 17467.49 -1.59 53832.91 88888.00 2009-03-09 22:27:44.909 068 17467.50 -1.64 53832.89 88888.00 2009-03-09 22:27:45.409 068 17467.43 -1.66 53832.80 88888.00 2009-03-09 22:27:45.909 068 17467.47 -1.74 53832.84 88888.00 2009-03-09 22:27:46.409 068 17467.51 -1.76 53832.84 88888.00 2009-03-09 22:27:46.909 068 17467.47 -1.83 53832.73 88888.00 2009-03-09 22:27:47.409 068 17467.42 -1.76 53832.71 88888.00 2009-03-09 22:27:47.909 068 17467.46 -1.74 53832.73 88888.00 2009-03-09 22:27:48.409 068 17467.43 -1.78 53832.72 88888.00 2009-03-09 22:27:48.909 068 17467.55 -1.83 53832.70 88888.00 2009-03-09 22:27:49.409 068 17467.52 -1.87 53832.74 88888.00 2009-03-09 22:27:49.909 068 17467.56 -1.91 53832.77 88888.00 2009-03-09 22:27:50.409 068 17467.62 -1.93 53832.74 88888.00 2009-03-09 22:27:50.909 068 17467.63 -1.96 53832.83 88888.00 2009-03-09 22:27:51.409 068 17467.65 -2.02 53832.93 88888.00 2009-03-09 22:27:51.909 068 17467.68 -2.05 53832.87 88888.00 2009-03-09 22:27:52.409 068 17467.73 -2.02 53832.76 88888.00 2009-03-09 22:27:52.909 068 17467.78 -2.03 53832.70 88888.00 2009-03-09 22:27:53.409 068 17467.90 -2.14 53832.75 88888.00 2009-03-09 22:27:53.909 068 17467.96 -2.19 53832.71 88888.00 2009-03-09 22:27:54.409 068 17467.85 -2.22 53832.67 88888.00 2009-03-09 22:27:54.909 068 17467.84 -2.27 53832.63 88888.00 2009-03-09 22:27:55.409 068 17467.77 -2.21 53832.63 88888.00 2009-03-09 22:27:55.909 068 17467.91 -2.22 53832.61 88888.00 2009-03-09 22:27:56.409 068 17467.93 -2.22 53832.61 88888.00 2009-03-09 22:27:56.909 068 17467.86 -2.22 53832.58 88888.00 2009-03-09 22:27:57.409 068 17467.92 -2.22 53832.61 88888.00 2009-03-09 22:27:57.909 068 17467.94 -2.22 53832.60 88888.00 2009-03-09 22:27:58.409 068 17468.01 -2.22 53832.59 88888.00 2009-03-09 22:27:58.909 068 17468.07 -2.20 53832.54 88888.00 2009-03-09 22:27:59.409 068 17468.03 -2.21 53832.56 88888.00 2009-03-09 22:27:59.909 068 17468.13 -2.30 53832.56 88888.00 2009-03-09 22:28:00.409 068 17468.13 -2.30 53832.50 88888.00 2009-03-09 22:28:00.909 068 17468.23 -2.25 53832.48 88888.00 2009-03-09 22:28:01.409 068 17468.41 -2.24 53832.49 88888.00 2009-03-09 22:28:01.909 068 17468.38 -2.21 53832.50 88888.00 2009-03-09 22:28:02.409 068 17468.43 -2.17 53832.52 88888.00 2009-03-09 22:28:02.909 068 17468.54 -2.16 53832.47 88888.00 2009-03-09 22:28:03.409 068 17468.49 -2.13 53832.39 88888.00 2009-03-09 22:28:03.909 068 17468.46 -2.13 53832.37 88888.00 2009-03-09 22:28:04.409 068 17468.48 -2.07 53832.31 88888.00 2009-03-09 22:28:04.909 068 17468.44 -1.98 53832.30 88888.00 2009-03-09 22:28:05.409 068 17468.54 -1.96 53832.28 88888.00 2009-03-09 22:28:05.909 068 17468.66 -1.94 53832.27 88888.00 2009-03-09 22:28:06.409 068 17468.64 -1.95 53832.35 88888.00 2009-03-09 22:28:06.909 068 17468.64 -1.93 53832.38 88888.00 2009-03-09 22:28:07.409 068 17468.64 -1.93 53832.48 88888.00 2009-03-09 22:28:07.909 068 17468.74 -1.91 53832.48 88888.00 2009-03-09 22:28:08.409 068 17468.75 -1.87 53832.37 88888.00 2009-03-09 22:28:08.909 068 17468.68 -1.87 53832.32 88888.00 2009-03-09 22:28:09.409 068 17468.64 -1.90 53832.40 88888.00 2009-03-09 22:28:09.909 068 17468.64 -1.84 53832.36 88888.00 2009-03-09 22:28:10.409 068 17468.70 -1.87 53832.30 88888.00 2009-03-09 22:28:10.909 068 17468.72 -1.85 53832.32 88888.00 2009-03-09 22:28:11.409 068 17468.72 -1.86 53832.37 88888.00 2009-03-09 22:28:11.909 068 17468.69 -1.85 53832.40 88888.00 2009-03-09 22:28:12.409 068 17468.67 -1.80 53832.43 88888.00 2009-03-09 22:28:12.909 068 17468.70 -1.78 53832.37 88888.00 2009-03-09 22:28:13.409 068 17468.76 -1.74 53832.39 88888.00 2009-03-09 22:28:13.909 068 17468.78 -1.68 53832.40 88888.00 2009-03-09 22:28:14.409 068 17468.66 -1.62 53832.35 88888.00 2009-03-09 22:28:14.909 068 17468.59 -1.56 53832.39 88888.00 2009-03-09 22:28:15.409 068 17468.56 -1.52 53832.39 88888.00 2009-03-09 22:28:15.909 068 17468.55 -1.49 53832.48 88888.00 2009-03-09 22:28:16.409 068 17468.59 -1.49 53832.47 88888.00 2009-03-09 22:28:16.909 068 17468.56 -1.46 53832.41 88888.00 2009-03-09 22:28:17.409 068 17468.45 -1.43 53832.39 88888.00 2009-03-09 22:28:17.909 068 17468.45 -1.36 53832.36 88888.00 2009-03-09 22:28:18.409 068 17468.55 -1.34 53832.35 88888.00 2009-03-09 22:28:18.909 068 17468.46 -1.32 53832.35 88888.00 2009-03-09 22:28:19.409 068 17468.43 -1.28 53832.29 88888.00 2009-03-09 22:28:19.909 068 17468.55 -1.33 53832.35 88888.00 2009-03-09 22:28:20.409 068 17468.55 -1.23 53832.33 88888.00 2009-03-09 22:28:20.909 068 17468.53 -1.22 53832.43 88888.00 2009-03-09 22:28:21.409 068 17468.54 -1.27 53832.55 88888.00 2009-03-09 22:28:21.909 068 17468.52 -1.27 53832.48 88888.00 2009-03-09 22:28:22.409 068 17468.53 -1.25 53832.41 88888.00 2009-03-09 22:28:22.909 068 17468.49 -1.25 53832.29 88888.00 2009-03-09 22:28:23.409 068 17468.53 -1.25 53832.24 88888.00 2009-03-09 22:28:23.909 068 17468.45 -1.21 53832.24 88888.00 2009-03-09 22:28:24.409 068 17468.47 -1.22 53832.21 88888.00 2009-03-09 22:28:24.909 068 17468.48 -1.14 53832.18 88888.00 2009-03-09 22:28:25.409 068 17468.54 -1.12 53832.21 88888.00 2009-03-09 22:28:25.909 068 17468.46 -1.14 53832.28 88888.00 2009-03-09 22:28:26.406 068 17468.42 -1.14 53832.27 88888.00 2009-03-09 22:28:26.906 068 17468.41 -1.14 53832.25 88888.00 2009-03-09 22:28:27.406 068 17468.44 -1.10 53832.20 88888.00 2009-03-09 22:28:27.906 068 17468.48 -1.10 53832.24 88888.00 2009-03-09 22:28:28.406 068 17468.43 -1.16 53832.26 88888.00 2009-03-09 22:28:28.906 068 17468.46 -1.17 53832.26 88888.00 2009-03-09 22:28:29.406 068 17468.44 -1.22 53832.20 88888.00 2009-03-09 22:28:29.906 068 17468.44 -1.22 53832.17 88888.00 2009-03-09 22:28:30.406 068 17468.44 -1.27 53832.17 88888.00 2009-03-09 22:28:30.906 068 17468.48 -1.25 53832.18 88888.00 2009-03-09 22:28:31.406 068 17468.38 -1.28 53832.16 88888.00 2009-03-09 22:28:31.906 068 17468.36 -1.32 53832.19 88888.00 2009-03-09 22:28:32.406 068 17468.44 -1.35 53832.24 88888.00 2009-03-09 22:28:32.906 068 17468.55 -1.32 53832.21 88888.00 2009-03-09 22:28:33.406 068 17468.49 -1.28 53832.22 88888.00 2009-03-09 22:28:33.906 068 17468.39 -1.24 53832.25 88888.00 2009-03-09 22:28:34.406 068 17468.41 -1.25 53832.20 88888.00 2009-03-09 22:28:34.906 068 17468.51 -1.31 53832.20 88888.00 2009-03-09 22:28:35.406 068 17468.60 -1.28 53832.20 88888.00 2009-03-09 22:28:35.906 068 17468.65 -1.32 53832.14 88888.00 2009-03-09 22:28:36.406 068 17468.65 -1.32 53832.16 88888.00 2009-03-09 22:28:36.906 068 17468.58 -1.29 53832.29 88888.00 2009-03-09 22:28:37.406 068 17468.57 -1.27 53832.24 88888.00 2009-03-09 22:28:37.906 068 17468.57 -1.33 53832.25 88888.00 2009-03-09 22:28:38.406 068 17468.68 -1.29 53832.25 88888.00 2009-03-09 22:28:38.906 068 17468.66 -1.23 53832.21 88888.00 2009-03-09 22:28:39.406 068 17468.69 -1.19 53832.22 88888.00 2009-03-09 22:28:39.906 068 17468.68 -1.25 53832.27 88888.00 2009-03-09 22:28:40.406 068 17468.60 -1.26 53832.25 88888.00 2009-03-09 22:28:40.906 068 17468.57 -1.25 53832.21 88888.00 2009-03-09 22:28:41.406 068 17468.77 -1.26 53832.19 88888.00 2009-03-09 22:28:41.906 068 17468.84 -1.24 53832.17 88888.00 2009-03-09 22:28:42.406 068 17468.77 -1.23 53832.17 88888.00 2009-03-09 22:28:42.906 068 17468.75 -1.25 53832.24 88888.00 2009-03-09 22:28:43.406 068 17468.78 -1.25 53832.25 88888.00 2009-03-09 22:28:43.906 068 17468.79 -1.34 53832.29 88888.00 2009-03-09 22:28:44.406 068 17468.76 -1.36 53832.26 88888.00 2009-03-09 22:28:44.906 068 17468.79 -1.32 53832.22 88888.00 2009-03-09 22:28:45.406 068 17468.77 -1.27 53832.21 88888.00 2009-03-09 22:28:45.906 068 17468.79 -1.26 53832.17 88888.00 2009-03-09 22:28:46.406 068 17468.84 -1.24 53832.22 88888.00 2009-03-09 22:28:46.906 068 17468.84 -1.21 53832.24 88888.00 2009-03-09 22:28:47.406 068 17468.93 -1.18 53832.22 88888.00 2009-03-09 22:28:47.906 068 17469.05 -1.24 53832.17 88888.00 2009-03-09 22:28:48.406 068 17469.02 -1.28 53832.15 88888.00 2009-03-09 22:28:48.906 068 17468.95 -1.28 53832.20 88888.00 2009-03-09 22:28:49.406 068 17469.03 -1.25 53832.24 88888.00 2009-03-09 22:28:49.906 068 17469.14 -1.21 53832.30 88888.00 2009-03-09 22:28:50.406 068 17469.18 -1.18 53832.33 88888.00 2009-03-09 22:28:50.906 068 17469.25 -1.21 53832.24 88888.00 2009-03-09 22:28:51.406 068 17469.27 -1.28 53832.22 88888.00 2009-03-09 22:28:51.906 068 17469.27 -1.27 53832.22 88888.00 2009-03-09 22:28:52.406 068 17469.26 -1.18 53832.22 88888.00 2009-03-09 22:28:52.906 068 17469.28 -1.22 53832.17 88888.00 2009-03-09 22:28:53.406 068 17469.29 -1.21 53832.13 88888.00 2009-03-09 22:28:53.906 068 17469.25 -1.18 53832.16 88888.00 2009-03-09 22:28:54.406 068 17469.34 -1.16 53832.19 88888.00 2009-03-09 22:28:54.906 068 17469.36 -1.16 53832.15 88888.00 2009-03-09 22:28:55.406 068 17469.40 -1.15 53832.18 88888.00 2009-03-09 22:28:55.906 068 17469.43 -1.16 53832.20 88888.00 2009-03-09 22:28:56.406 068 17469.44 -1.22 53832.16 88888.00 2009-03-09 22:28:56.906 068 17469.54 -1.25 53832.17 88888.00 2009-03-09 22:28:57.406 068 17469.51 -1.23 53832.24 88888.00 2009-03-09 22:28:57.906 068 17469.58 -1.16 53832.25 88888.00 2009-03-09 22:28:58.406 068 17469.60 -1.17 53832.27 88888.00 2009-03-09 22:28:58.906 068 17469.56 -1.21 53832.32 88888.00 2009-03-09 22:28:59.406 068 17469.58 -1.23 53832.37 88888.00 2009-03-09 22:28:59.906 068 17469.59 -1.26 53832.38 88888.00 2009-03-09 22:29:00.406 068 17469.72 -1.27 53832.30 88888.00 2009-03-09 22:29:00.906 068 17469.67 -1.18 53832.30 88888.00 2009-03-09 22:29:01.406 068 17469.60 -1.19 53832.32 88888.00 2009-03-09 22:29:01.906 068 17469.60 -1.18 53832.29 88888.00 2009-03-09 22:29:02.406 068 17469.62 -1.29 53832.28 88888.00 2009-03-09 22:29:02.906 068 17469.66 -1.25 53832.26 88888.00 2009-03-09 22:29:03.406 068 17469.67 -1.25 53832.38 88888.00 2009-03-09 22:29:03.906 068 17469.61 -1.31 53832.40 88888.00 2009-03-09 22:29:04.406 068 17469.67 -1.31 53832.35 88888.00 2009-03-09 22:29:04.906 068 17469.60 -1.32 53832.25 88888.00 2009-03-09 22:29:05.406 068 17469.65 -1.35 53832.28 88888.00 2009-03-09 22:29:05.906 068 17469.67 -1.43 53832.37 88888.00 2009-03-09 22:29:06.406 068 17469.61 -1.46 53832.45 88888.00 2009-03-09 22:29:06.906 068 17469.69 -1.48 53832.45 88888.00 2009-03-09 22:29:07.406 068 17469.76 -1.48 53832.35 88888.00 2009-03-09 22:29:07.906 068 17469.78 -1.38 53832.36 88888.00 2009-03-09 22:29:08.406 068 17469.76 -1.45 53832.31 88888.00 2009-03-09 22:29:08.906 068 17469.71 -1.48 53832.35 88888.00 2009-03-09 22:29:09.406 068 17469.71 -1.51 53832.31 88888.00 2009-03-09 22:29:09.906 068 17469.71 -1.51 53832.24 88888.00 2009-03-09 22:29:10.406 068 17469.71 -1.53 53832.24 88888.00 2009-03-09 22:29:10.906 068 17469.60 -1.45 53832.25 88888.00 2009-03-09 22:29:11.406 068 17469.60 -1.52 53832.33 88888.00 2009-03-09 22:29:11.906 068 17469.71 -1.54 53832.25 88888.00 2009-03-09 22:29:12.406 068 17469.76 -1.54 53832.17 88888.00 2009-03-09 22:29:12.906 068 17469.72 -1.55 53832.20 88888.00 2009-03-09 22:29:13.406 068 17469.72 -1.56 53832.31 88888.00 2009-03-09 22:29:13.906 068 17469.78 -1.57 53832.33 88888.00 2009-03-09 22:29:14.406 068 17469.81 -1.55 53832.31 88888.00 2009-03-09 22:29:14.906 068 17469.80 -1.52 53832.21 88888.00 2009-03-09 22:29:15.406 068 17469.75 -1.56 53832.25 88888.00 2009-03-09 22:29:15.906 068 17469.74 -1.62 53832.31 88888.00 2009-03-09 22:29:16.406 068 17469.87 -1.64 53832.39 88888.00 2009-03-09 22:29:16.906 068 17469.79 -1.63 53832.47 88888.00 2009-03-09 22:29:17.406 068 17469.62 -1.61 53832.43 88888.00 2009-03-09 22:29:17.906 068 17469.72 -1.73 53832.45 88888.00 2009-03-09 22:29:18.406 068 17469.72 -1.76 53832.49 88888.00 2009-03-09 22:29:18.906 068 17469.67 -1.66 53832.52 88888.00 2009-03-09 22:29:19.406 068 17469.72 -1.68 53832.51 88888.00 2009-03-09 22:29:19.906 068 17469.71 -1.66 53832.37 88888.00 2009-03-09 22:29:20.406 068 17469.68 -1.70 53832.37 88888.00 2009-03-09 22:29:20.906 068 17469.69 -1.71 53832.45 88888.00 2009-03-09 22:29:21.406 068 17469.71 -1.72 53832.53 88888.00 2009-03-09 22:29:21.906 068 17469.74 -1.71 53832.56 88888.00 2009-03-09 22:29:22.406 068 17469.69 -1.70 53832.56 88888.00 2009-03-09 22:29:22.906 068 17469.59 -1.71 53832.54 88888.00 2009-03-09 22:29:23.406 068 17469.60 -1.78 53832.48 88888.00 2009-03-09 22:29:23.906 068 17469.68 -1.80 53832.40 88888.00 2009-03-09 22:29:24.406 068 17469.74 -1.76 53832.44 88888.00 2009-03-09 22:29:24.906 068 17469.74 -1.74 53832.45 88888.00 2009-03-09 22:29:25.406 068 17469.66 -1.72 53832.49 88888.00 2009-03-09 22:29:25.906 068 17469.60 -1.71 53832.43 88888.00 2009-03-09 22:29:26.406 068 17469.62 -1.71 53832.42 88888.00 2009-03-09 22:29:26.906 068 17469.64 -1.70 53832.44 88888.00 2009-03-09 22:29:27.406 068 17469.62 -1.75 53832.36 88888.00 2009-03-09 22:29:27.906 068 17469.64 -1.76 53832.37 88888.00 2009-03-09 22:29:28.406 068 17469.62 -1.77 53832.37 88888.00 2009-03-09 22:29:28.906 068 17469.60 -1.84 53832.45 88888.00 2009-03-09 22:29:29.406 068 17469.62 -1.85 53832.51 88888.00 2009-03-09 22:29:29.906 068 17469.64 -1.80 53832.52 88888.00 2009-03-09 22:29:30.406 068 17469.65 -1.77 53832.54 88888.00 2009-03-09 22:29:30.906 068 17469.70 -1.78 53832.58 88888.00 2009-03-09 22:29:31.406 068 17469.66 -1.74 53832.59 88888.00 2009-03-09 22:29:31.906 068 17469.56 -1.82 53832.55 88888.00 2009-03-09 22:29:32.406 068 17469.60 -1.80 53832.55 88888.00 2009-03-09 22:29:32.906 068 17469.59 -1.78 53832.45 88888.00 2009-03-09 22:29:33.406 068 17469.58 -1.75 53832.48 88888.00 2009-03-09 22:29:33.906 068 17469.59 -1.76 53832.52 88888.00 2009-03-09 22:29:34.406 068 17469.50 -1.83 53832.56 88888.00 2009-03-09 22:29:34.906 068 17469.66 -1.78 53832.51 88888.00 2009-03-09 22:29:35.406 068 17469.62 -1.80 53832.47 88888.00 2009-03-09 22:29:35.906 068 17469.59 -1.82 53832.52 88888.00 2009-03-09 22:29:36.406 068 17469.59 -1.78 53832.58 88888.00 2009-03-09 22:29:36.906 068 17469.62 -1.76 53832.58 88888.00 2009-03-09 22:29:37.406 068 17469.61 -1.82 53832.53 88888.00 2009-03-09 22:29:37.906 068 17469.57 -1.83 53832.51 88888.00 2009-03-09 22:29:38.406 068 17469.56 -1.85 53832.50 88888.00 2009-03-09 22:29:38.906 068 17469.49 -1.93 53832.52 88888.00 2009-03-09 22:29:39.406 068 17469.50 -1.96 53832.61 88888.00 2009-03-09 22:29:39.906 068 17469.57 -1.91 53832.61 88888.00 2009-03-09 22:29:40.406 068 17469.60 -1.84 53832.54 88888.00 2009-03-09 22:29:40.906 068 17469.61 -1.85 53832.44 88888.00 2009-03-09 22:29:41.406 068 17469.53 -1.83 53832.49 88888.00 2009-03-09 22:29:41.906 068 17469.60 -1.90 53832.48 88888.00 2009-03-09 22:29:42.406 068 17469.61 -1.98 53832.42 88888.00 2009-03-09 22:29:42.906 068 17469.57 -1.97 53832.37 88888.00 2009-03-09 22:29:43.406 068 17469.61 -1.95 53832.40 88888.00 2009-03-09 22:29:43.906 068 17469.70 -2.03 53832.42 88888.00 2009-03-09 22:29:44.406 068 17469.69 -2.10 53832.44 88888.00 2009-03-09 22:29:44.906 068 17469.72 -2.09 53832.40 88888.00 2009-03-09 22:29:45.406 068 17469.72 -2.06 53832.56 88888.00 2009-03-09 22:29:45.906 068 17469.60 -2.12 53832.48 88888.00 2009-03-09 22:29:46.406 068 17469.61 -2.06 53832.47 88888.00 2009-03-09 22:29:46.906 068 17469.56 -2.07 53832.43 88888.00 2009-03-09 22:29:47.406 068 17469.59 -2.05 53832.56 88888.00 2009-03-09 22:29:47.906 068 17469.61 -2.03 53832.62 88888.00 2009-03-09 22:29:48.406 068 17469.57 -1.98 53832.62 88888.00 2009-03-09 22:29:48.906 068 17469.56 -2.05 53832.53 88888.00 2009-03-09 22:29:49.406 068 17469.62 -2.09 53832.61 88888.00 2009-03-09 22:29:49.906 068 17469.62 -2.11 53832.69 88888.00 2009-03-09 22:29:50.406 068 17469.67 -2.13 53832.71 88888.00 2009-03-09 22:29:50.906 068 17469.55 -2.17 53832.69 88888.00 2009-03-09 22:29:51.406 068 17469.49 -2.15 53832.67 88888.00 2009-03-09 22:29:51.906 068 17469.51 -2.16 53832.64 88888.00 2009-03-09 22:29:52.406 068 17469.62 -2.19 53832.60 88888.00 2009-03-09 22:29:52.906 068 17469.64 -2.21 53832.58 88888.00 2009-03-09 22:29:53.406 068 17469.71 -2.16 53832.65 88888.00 2009-03-09 22:29:53.906 068 17469.74 -2.14 53832.66 88888.00 2009-03-09 22:29:54.406 068 17469.69 -2.23 53832.51 88888.00 2009-03-09 22:29:54.906 068 17469.70 -2.26 53832.52 88888.00 2009-03-09 22:29:55.406 068 17469.66 -2.23 53832.54 88888.00 2009-03-09 22:29:55.906 068 17469.65 -2.21 53832.55 88888.00 2009-03-09 22:29:56.406 068 17469.62 -2.17 53832.59 88888.00 2009-03-09 22:29:56.906 068 17469.69 -2.20 53832.61 88888.00 2009-03-09 22:29:57.406 068 17469.74 -2.17 53832.56 88888.00 2009-03-09 22:29:57.906 068 17469.70 -2.14 53832.59 88888.00 2009-03-09 22:29:58.406 068 17469.70 -2.15 53832.59 88888.00 2009-03-09 22:29:58.906 068 17469.69 -2.14 53832.60 88888.00 2009-03-09 22:29:59.406 068 17469.74 -2.15 53832.61 88888.00 2009-03-09 22:29:59.906 068 17469.68 -2.16 53832.51 88888.00 2009-03-09 22:30:00.406 068 17469.60 -2.14 53832.48 88888.00 2009-03-09 22:30:00.906 068 17469.64 -2.21 53832.43 88888.00 2009-03-09 22:30:01.406 068 17469.69 -2.22 53832.43 88888.00 2009-03-09 22:30:01.906 068 17469.62 -2.17 53832.45 88888.00 2009-03-09 22:30:02.406 068 17469.57 -2.16 53832.55 88888.00 2009-03-09 22:30:02.906 068 17469.56 -2.13 53832.61 88888.00 2009-03-09 22:30:03.406 068 17469.59 -2.11 53832.67 88888.00 2009-03-09 22:30:03.906 068 17469.59 -2.04 53832.73 88888.00 2009-03-09 22:30:04.406 068 17469.49 -2.03 53832.71 88888.00 2009-03-09 22:30:04.906 068 17469.51 -2.03 53832.70 88888.00 2009-03-09 22:30:05.406 068 17469.58 -2.00 53832.69 88888.00 2009-03-09 22:30:05.906 068 17469.56 -1.97 53832.69 88888.00 2009-03-09 22:30:06.406 068 17469.49 -1.90 53832.67 88888.00 2009-03-09 22:30:06.906 068 17469.47 -1.84 53832.56 88888.00 2009-03-09 22:30:07.406 068 17469.61 -1.82 53832.53 88888.00 2009-03-09 22:30:07.906 068 17469.53 -1.87 53832.53 88888.00 2009-03-09 22:30:08.406 068 17469.53 -1.84 53832.60 88888.00 2009-03-09 22:30:08.906 068 17469.55 -1.77 53832.59 88888.00 2009-03-09 22:30:09.406 068 17469.50 -1.76 53832.51 88888.00 2009-03-09 22:30:09.906 068 17469.46 -1.76 53832.54 88888.00 2009-03-09 22:30:10.406 068 17469.47 -1.74 53832.65 88888.00 2009-03-09 22:30:10.906 068 17469.43 -1.72 53832.63 88888.00 2009-03-09 22:30:11.406 068 17469.43 -1.70 53832.65 88888.00 2009-03-09 22:30:11.906 068 17469.40 -1.70 53832.61 88888.00 2009-03-09 22:30:12.406 068 17469.41 -1.65 53832.61 88888.00 2009-03-09 22:30:12.906 068 17469.49 -1.64 53832.65 88888.00 2009-03-09 22:30:13.406 068 17469.44 -1.58 53832.65 88888.00 2009-03-09 22:30:13.906 068 17469.33 -1.55 53832.69 88888.00 2009-03-09 22:30:14.406 068 17469.19 -1.55 53832.61 88888.00 2009-03-09 22:30:14.906 068 17469.26 -1.48 53832.62 88888.00 2009-03-09 22:30:15.406 068 17469.27 -1.49 53832.71 88888.00 2009-03-09 22:30:15.906 068 17469.18 -1.47 53832.73 88888.00 2009-03-09 22:30:16.406 068 17469.10 -1.47 53832.80 88888.00 2009-03-09 22:30:16.906 068 17469.09 -1.39 53832.81 88888.00 2009-03-09 22:30:17.406 068 17469.05 -1.33 53832.81 88888.00 2009-03-09 22:30:17.906 068 17469.04 -1.31 53832.83 88888.00 2009-03-09 22:30:18.406 068 17469.07 -1.36 53832.75 88888.00 2009-03-09 22:30:18.906 068 17469.09 -1.36 53832.76 88888.00 2009-03-09 22:30:19.406 068 17468.98 -1.37 53832.88 88888.00 2009-03-09 22:30:19.906 068 17468.89 -1.41 53832.88 88888.00 2009-03-09 22:30:20.406 068 17468.82 -1.35 53832.80 88888.00 2009-03-09 22:30:20.906 068 17468.73 -1.34 53832.66 88888.00 2009-03-09 22:30:21.406 068 17468.77 -1.36 53832.59 88888.00 2009-03-09 22:30:21.906 068 17468.82 -1.27 53832.62 88888.00 2009-03-09 22:30:22.406 068 17468.85 -1.28 53832.67 88888.00 2009-03-09 22:30:22.906 068 17468.83 -1.27 53832.60 88888.00 2009-03-09 22:30:23.406 068 17468.76 -1.21 53832.63 88888.00 2009-03-09 22:30:23.906 068 17468.70 -1.23 53832.71 88888.00 2009-03-09 22:30:24.406 068 17468.66 -1.17 53832.73 88888.00 2009-03-09 22:30:24.906 068 17468.64 -1.14 53832.74 88888.00 2009-03-09 22:30:25.406 068 17468.60 -1.17 53832.77 88888.00 2009-03-09 22:30:25.906 068 17468.49 -1.13 53832.71 88888.00 2009-03-09 22:30:26.406 068 17468.49 -1.12 53832.74 88888.00 2009-03-09 22:30:26.906 068 17468.45 -1.26 53832.74 88888.00 2009-03-09 22:30:27.406 068 17468.36 -1.17 53832.74 88888.00 2009-03-09 22:30:27.906 068 17468.27 -1.04 53832.65 88888.00 2009-03-09 22:30:28.406 068 17468.25 -0.97 53832.72 88888.00 2009-03-09 22:30:28.906 068 17468.21 -0.97 53832.84 88888.00 2009-03-09 22:30:29.406 068 17468.15 -0.96 53832.89 88888.00 2009-03-09 22:30:29.906 068 17468.14 -0.88 53832.87 88888.00 2009-03-09 22:30:30.406 068 17468.06 -0.83 53832.83 88888.00 2009-03-09 22:30:30.906 068 17468.00 -0.83 53832.77 88888.00 2009-03-09 22:30:31.406 068 17467.87 -0.78 53832.82 88888.00 2009-03-09 22:30:31.906 068 17467.78 -0.83 53832.82 88888.00 2009-03-09 22:30:32.406 068 17467.83 -0.79 53832.77 88888.00 2009-03-09 22:30:32.906 068 17467.87 -0.73 53832.83 88888.00 2009-03-09 22:30:33.406 068 17467.81 -0.75 53832.76 88888.00 2009-03-09 22:30:33.906 068 17467.72 -0.75 53832.70 88888.00 2009-03-09 22:30:34.406 068 17467.71 -0.74 53832.70 88888.00 2009-03-09 22:30:34.906 068 17467.72 -0.77 53832.81 88888.00 2009-03-09 22:30:35.406 068 17467.68 -0.80 53832.86 88888.00 2009-03-09 22:30:35.906 068 17467.66 -0.77 53832.84 88888.00 2009-03-09 22:30:36.406 068 17467.62 -0.69 53832.70 88888.00 2009-03-09 22:30:36.906 068 17467.65 -0.68 53832.73 88888.00 2009-03-09 22:30:37.406 068 17467.61 -0.73 53832.78 88888.00 2009-03-09 22:30:37.906 068 17467.65 -0.79 53832.76 88888.00 2009-03-09 22:30:38.406 068 17467.63 -0.74 53832.70 88888.00 2009-03-09 22:30:38.906 068 17467.62 -0.70 53832.77 88888.00 2009-03-09 22:30:39.406 068 17467.60 -0.68 53832.78 88888.00 2009-03-09 22:30:39.906 068 17467.58 -0.69 53832.78 88888.00 2009-03-09 22:30:40.406 068 17467.50 -0.68 53832.88 88888.00 2009-03-09 22:30:40.906 068 17467.50 -0.64 53832.87 88888.00 2009-03-09 22:30:41.406 068 17467.46 -0.69 53832.78 88888.00 2009-03-09 22:30:41.906 068 17467.47 -0.71 53832.82 88888.00 2009-03-09 22:30:42.406 068 17467.51 -0.66 53832.82 88888.00 2009-03-09 22:30:42.906 068 17467.44 -0.57 53832.85 88888.00 2009-03-09 22:30:43.406 068 17467.31 -0.60 53832.92 88888.00 2009-03-09 22:30:43.906 068 17467.32 -0.64 53832.96 88888.00 2009-03-09 22:30:44.406 068 17467.30 -0.58 53833.00 88888.00 2009-03-09 22:30:44.906 068 17467.27 -0.55 53832.89 88888.00 2009-03-09 22:30:45.406 068 17467.22 -0.58 53832.80 88888.00 2009-03-09 22:30:45.906 068 17467.14 -0.58 53832.80 88888.00 2009-03-09 22:30:46.406 068 17467.21 -0.57 53832.80 88888.00 2009-03-09 22:30:46.906 068 17467.29 -0.59 53832.85 88888.00 2009-03-09 22:30:47.406 068 17467.24 -0.70 53832.82 88888.00 2009-03-09 22:30:47.906 068 17467.14 -0.71 53832.83 88888.00 2009-03-09 22:30:48.406 068 17467.07 -0.74 53832.76 88888.00 2009-03-09 22:30:48.906 068 17467.09 -0.71 53832.85 88888.00 2009-03-09 22:30:49.403 068 17467.16 -0.77 53832.82 88888.00 2009-03-09 22:30:49.903 068 17467.06 -0.80 53832.83 88888.00 2009-03-09 22:30:50.403 068 17467.01 -0.85 53832.81 88888.00 2009-03-09 22:30:50.903 068 17467.02 -0.87 53832.81 88888.00 2009-03-09 22:30:51.403 068 17466.96 -0.85 53832.80 88888.00 2009-03-09 22:30:51.903 068 17466.91 -0.85 53832.81 88888.00 2009-03-09 22:30:52.403 068 17466.92 -0.95 53832.88 88888.00 2009-03-09 22:30:52.903 068 17466.90 -0.94 53832.87 88888.00 2009-03-09 22:30:53.403 068 17466.90 -0.98 53832.80 88888.00 2009-03-09 22:30:53.903 068 17466.92 -0.99 53832.85 88888.00 2009-03-09 22:30:54.403 068 17466.95 -1.03 53832.77 88888.00 2009-03-09 22:30:54.903 068 17467.00 -1.07 53832.70 88888.00 2009-03-09 22:30:55.403 068 17466.98 -1.13 53832.70 88888.00 2009-03-09 22:30:55.903 068 17467.01 -1.16 53832.70 88888.00 2009-03-09 22:30:56.403 068 17467.03 -1.17 53832.76 88888.00 2009-03-09 22:30:56.903 068 17467.07 -1.22 53832.84 88888.00 2009-03-09 22:30:57.403 068 17467.13 -1.29 53832.92 88888.00 2009-03-09 22:30:57.903 068 17467.11 -1.28 53832.87 88888.00 2009-03-09 22:30:58.403 068 17467.04 -1.33 53832.85 88888.00 2009-03-09 22:30:58.903 068 17467.01 -1.35 53832.87 88888.00 2009-03-09 22:30:59.403 068 17467.00 -1.42 53832.86 88888.00 2009-03-09 22:30:59.903 068 17467.04 -1.43 53832.83 88888.00 2009-03-09 22:31:00.403 068 17467.16 -1.52 53832.86 88888.00 2009-03-09 22:31:00.903 068 17467.16 -1.57 53832.89 88888.00 2009-03-09 22:31:01.403 068 17467.20 -1.62 53832.89 88888.00 2009-03-09 22:31:01.903 068 17467.24 -1.68 53832.86 88888.00 2009-03-09 22:31:02.403 068 17467.16 -1.76 53832.84 88888.00 2009-03-09 22:31:02.903 068 17467.21 -1.81 53832.84 88888.00 2009-03-09 22:31:03.403 068 17467.21 -1.84 53832.87 88888.00 2009-03-09 22:31:03.903 068 17467.21 -1.85 53832.82 88888.00 2009-03-09 22:31:04.403 068 17467.23 -1.92 53832.77 88888.00 2009-03-09 22:31:04.903 068 17467.30 -1.91 53832.80 88888.00 2009-03-09 22:31:05.403 068 17467.36 -1.98 53832.80 88888.00 2009-03-09 22:31:05.903 068 17467.42 -2.10 53832.76 88888.00 2009-03-09 22:31:06.403 068 17467.45 -2.11 53832.65 88888.00 2009-03-09 22:31:06.903 068 17467.41 -2.07 53832.62 88888.00 2009-03-09 22:31:07.403 068 17467.43 -2.14 53832.58 88888.00 2009-03-09 22:31:07.903 068 17467.47 -2.17 53832.58 88888.00 2009-03-09 22:31:08.403 068 17467.60 -2.22 53832.56 88888.00 2009-03-09 22:31:08.903 068 17467.63 -2.20 53832.56 88888.00 2009-03-09 22:31:09.403 068 17467.60 -2.19 53832.52 88888.00 2009-03-09 22:31:09.903 068 17467.61 -2.27 53832.45 88888.00 2009-03-09 22:31:10.403 068 17467.67 -2.32 53832.47 88888.00 2009-03-09 22:31:10.903 068 17467.68 -2.41 53832.49 88888.00 2009-03-09 22:31:11.403 068 17467.92 -2.41 53832.48 88888.00 2009-03-09 22:31:11.903 068 17468.03 -2.43 53832.49 88888.00 2009-03-09 22:31:12.403 068 17468.07 -2.51 53832.53 88888.00 2009-03-09 22:31:12.903 068 17468.12 -2.51 53832.51 88888.00 2009-03-09 22:31:13.403 068 17468.19 -2.45 53832.51 88888.00 2009-03-09 22:31:13.903 068 17468.25 -2.43 53832.55 88888.00 2009-03-09 22:31:14.403 068 17468.35 -2.51 53832.42 88888.00 2009-03-09 22:31:14.903 068 17468.36 -2.60 53832.37 88888.00 2009-03-09 22:31:15.403 068 17468.47 -2.60 53832.44 88888.00 2009-03-09 22:31:15.903 068 17468.54 -2.60 53832.50 88888.00 2009-03-09 22:31:16.403 068 17468.62 -2.59 53832.47 88888.00 2009-03-09 22:31:16.903 068 17468.74 -2.58 53832.42 88888.00 2009-03-09 22:31:17.403 068 17468.84 -2.54 53832.42 88888.00 2009-03-09 22:31:17.903 068 17468.88 -2.61 53832.41 88888.00 2009-03-09 22:31:18.403 068 17469.02 -2.60 53832.36 88888.00 2009-03-09 22:31:18.903 068 17468.98 -2.62 53832.31 88888.00 2009-03-09 22:31:19.403 068 17469.07 -2.62 53832.28 88888.00 2009-03-09 22:31:19.903 068 17469.23 -2.51 53832.15 88888.00 2009-03-09 22:31:20.403 068 17469.29 -2.52 53832.11 88888.00 2009-03-09 22:31:20.903 068 17469.35 -2.53 53832.17 88888.00 2009-03-09 22:31:21.403 068 17469.46 -2.51 53832.19 88888.00 2009-03-09 22:31:21.903 068 17469.43 -2.50 53832.21 88888.00 2009-03-09 22:31:22.403 068 17469.53 -2.46 53832.20 88888.00 2009-03-09 22:31:22.903 068 17469.62 -2.43 53832.24 88888.00 2009-03-09 22:31:23.403 068 17469.68 -2.36 53832.24 88888.00 2009-03-09 22:31:23.903 068 17469.76 -2.32 53832.18 88888.00 2009-03-09 22:31:24.403 068 17469.85 -2.30 53832.07 88888.00 2009-03-09 22:31:24.903 068 17469.91 -2.31 53832.08 88888.00 2009-03-09 22:31:25.403 068 17469.92 -2.24 53832.08 88888.00 2009-03-09 22:31:25.903 068 17469.95 -2.24 53832.08 88888.00 2009-03-09 22:31:26.403 068 17469.97 -2.14 53832.08 88888.00 2009-03-09 22:31:26.903 068 17470.04 -2.14 53832.09 88888.00 2009-03-09 22:31:27.403 068 17470.11 -2.10 53832.07 88888.00 2009-03-09 22:31:27.903 068 17470.19 -2.07 53832.05 88888.00 2009-03-09 22:31:28.403 068 17470.32 -2.11 53832.05 88888.00 2009-03-09 22:31:28.903 068 17470.28 -2.03 53832.00 88888.00 2009-03-09 22:31:29.403 068 17470.32 -2.05 53831.91 88888.00 2009-03-09 22:31:29.903 068 17470.32 -1.98 53831.91 88888.00 2009-03-09 22:31:30.403 068 17470.40 -1.96 53831.92 88888.00 2009-03-09 22:31:30.903 068 17470.51 -1.96 53831.93 88888.00 2009-03-09 22:31:31.403 068 17470.56 -1.95 53831.94 88888.00 2009-03-09 22:31:31.903 068 17470.58 -1.86 53831.97 88888.00 2009-03-09 22:31:32.403 068 17470.58 -1.82 53831.93 88888.00 2009-03-09 22:31:32.903 068 17470.53 -1.78 53831.95 88888.00 2009-03-09 22:31:33.403 068 17470.57 -1.72 53831.99 88888.00 2009-03-09 22:31:33.903 068 17470.60 -1.71 53831.97 88888.00 2009-03-09 22:31:34.403 068 17470.69 -1.70 53831.93 88888.00 2009-03-09 22:31:34.903 068 17470.72 -1.64 53831.90 88888.00 2009-03-09 22:31:35.403 068 17470.70 -1.61 53831.85 88888.00 2009-03-09 22:31:35.903 068 17470.68 -1.61 53831.83 88888.00 2009-03-09 22:31:36.403 068 17470.67 -1.57 53831.81 88888.00 2009-03-09 22:31:36.903 068 17470.77 -1.58 53831.94 88888.00 2009-03-09 22:31:37.403 068 17470.80 -1.52 53831.95 88888.00 2009-03-09 22:31:37.903 068 17470.82 -1.49 53831.83 88888.00 2009-03-09 22:31:38.403 068 17470.89 -1.46 53831.85 88888.00 2009-03-09 22:31:38.903 068 17470.79 -1.33 53831.95 88888.00 2009-03-09 22:31:39.403 068 17470.82 -1.36 53831.99 88888.00 2009-03-09 22:31:39.903 068 17470.90 -1.39 53832.04 88888.00 2009-03-09 22:31:40.403 068 17470.93 -1.41 53832.10 88888.00 2009-03-09 22:31:40.903 068 17470.88 -1.38 53832.08 88888.00 2009-03-09 22:31:41.403 068 17470.89 -1.39 53831.96 88888.00 2009-03-09 22:31:41.903 068 17470.88 -1.35 53831.91 88888.00 2009-03-09 22:31:42.403 068 17470.89 -1.32 53832.00 88888.00 2009-03-09 22:31:42.903 068 17470.91 -1.31 53831.90 88888.00 2009-03-09 22:31:43.403 068 17470.82 -1.26 53831.96 88888.00 2009-03-09 22:31:43.903 068 17470.81 -1.21 53831.99 88888.00 2009-03-09 22:31:44.403 068 17470.87 -1.19 53831.96 88888.00 2009-03-09 22:31:44.903 068 17470.90 -1.13 53831.94 88888.00 2009-03-09 22:31:45.403 068 17470.98 -1.09 53831.99 88888.00 2009-03-09 22:31:45.903 068 17470.97 -1.04 53831.99 88888.00 2009-03-09 22:31:46.403 068 17470.97 -1.02 53831.96 88888.00 2009-03-09 22:31:46.903 068 17470.94 -1.03 53831.98 88888.00 2009-03-09 22:31:47.403 068 17470.94 -1.02 53831.92 88888.00 2009-03-09 22:31:47.903 068 17470.99 -1.04 53831.92 88888.00 2009-03-09 22:31:48.403 068 17470.99 -1.05 53832.03 88888.00 2009-03-09 22:31:48.903 068 17470.87 -1.00 53831.99 88888.00 2009-03-09 22:31:49.403 068 17470.84 -1.02 53831.97 88888.00 2009-03-09 22:31:49.903 068 17470.88 -1.02 53831.94 88888.00 2009-03-09 22:31:50.403 068 17470.88 -1.04 53832.08 88888.00 2009-03-09 22:31:50.903 068 17470.90 -0.96 53832.17 88888.00 2009-03-09 22:31:51.403 068 17470.87 -0.98 53832.02 88888.00 2009-03-09 22:31:51.903 068 17470.89 -0.95 53831.98 88888.00 2009-03-09 22:31:52.403 068 17470.84 -0.98 53832.02 88888.00 2009-03-09 22:31:52.903 068 17470.77 -1.02 53831.98 88888.00 2009-03-09 22:31:53.403 068 17470.82 -0.97 53831.99 88888.00 2009-03-09 22:31:53.903 068 17470.87 -1.04 53832.10 88888.00 2009-03-09 22:31:54.403 068 17470.79 -1.06 53832.11 88888.00 2009-03-09 22:31:54.903 068 17470.74 -1.05 53832.10 88888.00 2009-03-09 22:31:55.403 068 17470.76 -1.05 53832.11 88888.00 2009-03-09 22:31:55.903 068 17470.77 -1.05 53832.09 88888.00 2009-03-09 22:31:56.403 068 17470.73 -1.09 53832.14 88888.00 2009-03-09 22:31:56.903 068 17470.67 -1.14 53832.16 88888.00 2009-03-09 22:31:57.403 068 17470.71 -1.10 53832.10 88888.00 2009-03-09 22:31:57.903 068 17470.66 -1.19 53832.11 88888.00 2009-03-09 22:31:58.403 068 17470.61 -1.23 53832.13 88888.00 2009-03-09 22:31:58.903 068 17470.63 -1.23 53832.14 88888.00 2009-03-09 22:31:59.403 068 17470.69 -1.24 53832.13 88888.00 2009-03-09 22:31:59.903 068 17470.59 -1.23 53832.09 88888.00 2009-03-09 22:32:00.403 068 17470.64 -1.26 53832.07 88888.00 2009-03-09 22:32:00.903 068 17470.66 -1.29 53832.09 88888.00 2009-03-09 22:32:01.403 068 17470.66 -1.34 53832.17 88888.00 2009-03-09 22:32:01.903 068 17470.68 -1.42 53832.24 88888.00 2009-03-09 22:32:02.403 068 17470.62 -1.46 53832.16 88888.00 2009-03-09 22:32:02.903 068 17470.58 -1.51 53832.19 88888.00 2009-03-09 22:32:03.403 068 17470.41 -1.57 53832.19 88888.00 2009-03-09 22:32:03.903 068 17470.43 -1.52 53832.24 88888.00 2009-03-09 22:32:04.403 068 17470.50 -1.52 53832.25 88888.00 2009-03-09 22:32:04.903 068 17470.51 -1.58 53832.25 88888.00 2009-03-09 22:32:05.403 068 17470.49 -1.64 53832.20 88888.00 2009-03-09 22:32:05.903 068 17470.45 -1.64 53832.21 88888.00 2009-03-09 22:32:06.403 068 17470.47 -1.61 53832.16 88888.00 2009-03-09 22:32:06.903 068 17470.50 -1.70 53832.15 88888.00 2009-03-09 22:32:07.403 068 17470.43 -1.77 53832.18 88888.00 2009-03-09 22:32:07.903 068 17470.50 -1.78 53832.22 88888.00 2009-03-09 22:32:08.403 068 17470.51 -1.78 53832.27 88888.00 2009-03-09 22:32:08.903 068 17470.57 -1.75 53832.24 88888.00 2009-03-09 22:32:09.403 068 17470.52 -1.76 53832.21 88888.00 2009-03-09 22:32:09.903 068 17470.48 -1.77 53832.30 88888.00 2009-03-09 22:32:10.403 068 17470.56 -1.70 53832.27 88888.00 2009-03-09 22:32:10.903 068 17470.56 -1.73 53832.41 88888.00 2009-03-09 22:32:11.403 068 17470.35 -1.85 53832.47 88888.00 2009-03-09 22:32:11.903 068 17470.32 -1.86 53832.41 88888.00 2009-03-09 22:32:12.403 068 17470.39 -1.88 53832.33 88888.00 2009-03-09 22:32:12.903 068 17470.45 -1.90 53832.36 88888.00 2009-03-09 22:32:13.403 068 17470.48 -1.85 53832.42 88888.00 2009-03-09 22:32:13.903 068 17470.55 -1.91 53832.44 88888.00 2009-03-09 22:32:14.403 068 17470.45 -1.96 53832.32 88888.00 2009-03-09 22:32:14.903 068 17470.40 -2.01 53832.33 88888.00 2009-03-09 22:32:15.403 068 17470.38 -2.01 53832.39 88888.00 2009-03-09 22:32:15.903 068 17470.42 -1.97 53832.39 88888.00 2009-03-09 22:32:16.403 068 17470.41 -2.00 53832.41 88888.00 2009-03-09 22:32:16.903 068 17470.43 -1.96 53832.42 88888.00 2009-03-09 22:32:17.403 068 17470.36 -1.96 53832.43 88888.00 2009-03-09 22:32:17.903 068 17470.31 -1.94 53832.45 88888.00 2009-03-09 22:32:18.403 068 17470.29 -1.96 53832.51 88888.00 2009-03-09 22:32:18.903 068 17470.18 -1.93 53832.52 88888.00 2009-03-09 22:32:19.403 068 17470.18 -1.92 53832.48 88888.00 2009-03-09 22:32:19.903 068 17470.18 -1.92 53832.48 88888.00 2009-03-09 22:32:20.403 068 17470.17 -1.93 53832.53 88888.00 2009-03-09 22:32:20.903 068 17470.09 -1.93 53832.51 88888.00 2009-03-09 22:32:21.403 068 17470.09 -1.91 53832.49 88888.00 2009-03-09 22:32:21.903 068 17470.13 -1.88 53832.58 88888.00 2009-03-09 22:32:22.403 068 17470.13 -1.91 53832.59 88888.00 2009-03-09 22:32:22.903 068 17470.10 -1.90 53832.63 88888.00 2009-03-09 22:32:23.403 068 17470.11 -1.91 53832.65 88888.00 2009-03-09 22:32:23.903 068 17470.02 -1.92 53832.60 88888.00 2009-03-09 22:32:24.403 068 17469.92 -1.87 53832.61 88888.00 2009-03-09 22:32:24.903 068 17469.89 -1.87 53832.55 88888.00 2009-03-09 22:32:25.403 068 17469.88 -1.92 53832.56 88888.00 2009-03-09 22:32:25.903 068 17469.86 -1.83 53832.58 88888.00 2009-03-09 22:32:26.403 068 17469.86 -1.81 53832.58 88888.00 2009-03-09 22:32:26.903 068 17469.88 -1.85 53832.61 88888.00 2009-03-09 22:32:27.403 068 17469.84 -1.80 53832.61 88888.00 2009-03-09 22:32:27.903 068 17469.79 -1.74 53832.77 88888.00 2009-03-09 22:32:28.403 068 17469.70 -1.75 53832.82 88888.00 2009-03-09 22:32:28.903 068 17469.70 -1.80 53832.77 88888.00 2009-03-09 22:32:29.403 068 17469.66 -1.75 53832.86 88888.00 2009-03-09 22:32:29.903 068 17469.60 -1.72 53832.86 88888.00 2009-03-09 22:32:30.403 068 17469.66 -1.65 53832.82 88888.00 2009-03-09 22:32:30.903 068 17469.61 -1.70 53832.73 88888.00 2009-03-09 22:32:31.403 068 17469.62 -1.71 53832.67 88888.00 2009-03-09 22:32:31.903 068 17469.65 -1.65 53832.69 88888.00 2009-03-09 22:32:32.403 068 17469.57 -1.57 53832.71 88888.00 2009-03-09 22:32:32.903 068 17469.51 -1.57 53832.66 88888.00 2009-03-09 22:32:33.403 068 17469.45 -1.61 53832.71 88888.00 2009-03-09 22:32:33.903 068 17469.35 -1.53 53832.84 88888.00 2009-03-09 22:32:34.403 068 17469.34 -1.46 53832.83 88888.00 2009-03-09 22:32:34.903 068 17469.30 -1.44 53832.71 88888.00 2009-03-09 22:32:35.403 068 17469.40 -1.47 53832.71 88888.00 2009-03-09 22:32:35.903 068 17469.40 -1.47 53832.72 88888.00 2009-03-09 22:32:36.403 068 17469.36 -1.46 53832.72 88888.00 2009-03-09 22:32:36.903 068 17469.24 -1.45 53832.69 88888.00 2009-03-09 22:32:37.403 068 17469.28 -1.45 53832.72 88888.00 2009-03-09 22:32:37.903 068 17469.25 -1.39 53832.76 88888.00 2009-03-09 22:32:38.403 068 17469.19 -1.39 53832.81 88888.00 2009-03-09 22:32:38.903 068 17469.04 -1.41 53832.85 88888.00 2009-03-09 22:32:39.403 068 17469.00 -1.37 53832.77 88888.00 2009-03-09 22:32:39.903 068 17468.99 -1.39 53832.77 88888.00 2009-03-09 22:32:40.403 068 17468.97 -1.41 53832.81 88888.00 2009-03-09 22:32:40.903 068 17468.92 -1.47 53832.84 88888.00 2009-03-09 22:32:41.403 068 17468.87 -1.46 53832.78 88888.00 2009-03-09 22:32:41.903 068 17468.94 -1.38 53832.86 88888.00 2009-03-09 22:32:42.403 068 17468.90 -1.42 53832.89 88888.00 2009-03-09 22:32:42.903 068 17468.89 -1.45 53832.92 88888.00 2009-03-09 22:32:43.403 068 17468.84 -1.45 53832.93 88888.00 2009-03-09 22:32:43.903 068 17468.80 -1.51 53832.98 88888.00 2009-03-09 22:32:44.403 068 17468.74 -1.49 53832.93 88888.00 2009-03-09 22:32:44.903 068 17468.75 -1.46 53832.89 88888.00 2009-03-09 22:32:45.403 068 17468.75 -1.51 53832.89 88888.00 2009-03-09 22:32:45.903 068 17468.78 -1.49 53833.01 88888.00 2009-03-09 22:32:46.403 068 17468.76 -1.49 53833.06 88888.00 2009-03-09 22:32:46.903 068 17468.67 -1.46 53832.99 88888.00 2009-03-09 22:32:47.403 068 17468.68 -1.47 53832.94 88888.00 2009-03-09 22:32:47.903 068 17468.69 -1.48 53832.86 88888.00 2009-03-09 22:32:48.403 068 17468.70 -1.41 53832.83 88888.00 2009-03-09 22:32:48.903 068 17468.73 -1.42 53832.82 88888.00 2009-03-09 22:32:49.403 068 17468.65 -1.42 53832.85 88888.00 2009-03-09 22:32:49.903 068 17468.59 -1.38 53832.85 88888.00 2009-03-09 22:32:50.403 068 17468.67 -1.42 53832.81 88888.00 2009-03-09 22:32:50.903 068 17468.63 -1.47 53832.78 88888.00 2009-03-09 22:32:51.403 068 17468.66 -1.43 53832.84 88888.00 2009-03-09 22:32:51.903 068 17468.65 -1.47 53832.88 88888.00 2009-03-09 22:32:52.403 068 17468.63 -1.52 53832.88 88888.00 2009-03-09 22:32:52.903 068 17468.63 -1.52 53832.87 88888.00 2009-03-09 22:32:53.403 068 17468.70 -1.42 53832.80 88888.00 2009-03-09 22:32:53.903 068 17468.75 -1.37 53832.84 88888.00 2009-03-09 22:32:54.403 068 17468.72 -1.43 53832.87 88888.00 2009-03-09 22:32:54.903 068 17468.67 -1.47 53832.78 88888.00 2009-03-09 22:32:55.403 068 17468.72 -1.44 53832.82 88888.00 2009-03-09 22:32:55.903 068 17468.72 -1.41 53832.81 88888.00 2009-03-09 22:32:56.403 068 17468.69 -1.34 53832.87 88888.00 2009-03-09 22:32:56.903 068 17468.73 -1.27 53832.88 88888.00 2009-03-09 22:32:57.403 068 17468.68 -1.33 53832.88 88888.00 2009-03-09 22:32:57.903 068 17468.69 -1.34 53832.89 88888.00 2009-03-09 22:32:58.403 068 17468.69 -1.26 53832.85 88888.00 2009-03-09 22:32:58.903 068 17468.68 -1.23 53832.86 88888.00 2009-03-09 22:32:59.403 068 17468.67 -1.23 53832.89 88888.00 2009-03-09 22:32:59.903 068 17468.64 -1.33 53832.87 88888.00 2009-03-09 22:33:00.403 068 17468.74 -1.29 53832.82 88888.00 2009-03-09 22:33:00.903 068 17468.76 -1.27 53832.82 88888.00 2009-03-09 22:33:01.403 068 17468.68 -1.24 53832.82 88888.00 2009-03-09 22:33:01.903 068 17468.69 -1.22 53832.81 88888.00 2009-03-09 22:33:02.403 068 17468.70 -1.26 53832.77 88888.00 2009-03-09 22:33:02.903 068 17468.70 -1.25 53832.81 88888.00 2009-03-09 22:33:03.403 068 17468.75 -1.23 53832.75 88888.00 2009-03-09 22:33:03.903 068 17468.78 -1.27 53832.76 88888.00 2009-03-09 22:33:04.403 068 17468.75 -1.27 53832.76 88888.00 2009-03-09 22:33:04.903 068 17468.76 -1.25 53832.70 88888.00 2009-03-09 22:33:05.403 068 17468.74 -1.14 53832.70 88888.00 2009-03-09 22:33:05.903 068 17468.67 -1.12 53832.70 88888.00 2009-03-09 22:33:06.403 068 17468.70 -1.10 53832.72 88888.00 2009-03-09 22:33:06.903 068 17468.78 -1.18 53832.78 88888.00 2009-03-09 22:33:07.403 068 17468.75 -1.17 53832.87 88888.00 2009-03-09 22:33:07.903 068 17468.69 -1.18 53832.73 88888.00 2009-03-09 22:33:08.403 068 17468.70 -1.15 53832.75 88888.00 2009-03-09 22:33:08.903 068 17468.73 -1.15 53832.70 88888.00 2009-03-09 22:33:09.403 068 17468.66 -1.13 53832.66 88888.00 2009-03-09 22:33:09.903 068 17468.66 -1.10 53832.70 88888.00 2009-03-09 22:33:10.403 068 17468.69 -1.09 53832.74 88888.00 2009-03-09 22:33:10.903 068 17468.65 -1.07 53832.74 88888.00 2009-03-09 22:33:11.403 068 17468.70 -1.05 53832.75 88888.00 2009-03-09 22:33:11.903 068 17468.74 -1.07 53832.80 88888.00 2009-03-09 22:33:12.403 068 17468.78 -1.16 53832.80 88888.00 2009-03-09 22:33:12.903 068 17468.82 -1.10 53832.81 88888.00 2009-03-09 22:33:13.400 068 17468.74 -1.04 53832.74 88888.00 2009-03-09 22:33:13.900 068 17468.85 -1.09 53832.71 88888.00 2009-03-09 22:33:14.400 068 17468.85 -1.14 53832.65 88888.00 2009-03-09 22:33:14.900 068 17468.88 -1.13 53832.70 88888.00 2009-03-09 22:33:15.400 068 17468.87 -1.07 53832.77 88888.00 2009-03-09 22:33:15.900 068 17468.89 -1.02 53832.71 88888.00 2009-03-09 22:33:16.400 068 17468.89 -1.02 53832.78 88888.00 2009-03-09 22:33:16.900 068 17468.85 -1.07 53832.78 88888.00 2009-03-09 22:33:17.400 068 17468.89 -1.07 53832.67 88888.00 2009-03-09 22:33:17.900 068 17468.95 -1.13 53832.59 88888.00 2009-03-09 22:33:18.400 068 17468.99 -1.16 53832.69 88888.00 2009-03-09 22:33:18.900 068 17468.99 -1.21 53832.62 88888.00 2009-03-09 22:33:19.400 068 17468.99 -1.16 53832.63 88888.00 2009-03-09 22:33:19.900 068 17468.94 -1.21 53832.61 88888.00 2009-03-09 22:33:20.400 068 17468.95 -1.13 53832.72 88888.00 2009-03-09 22:33:20.900 068 17468.95 -1.12 53832.71 88888.00 2009-03-09 22:33:21.400 068 17468.96 -1.15 53832.61 88888.00 2009-03-09 22:33:21.900 068 17468.95 -1.16 53832.64 88888.00 2009-03-09 22:33:22.400 068 17468.98 -1.13 53832.66 88888.00 2009-03-09 22:33:22.900 068 17468.99 -1.10 53832.55 88888.00 2009-03-09 22:33:23.400 068 17468.93 -1.07 53832.51 88888.00 2009-03-09 22:33:23.900 068 17468.92 -1.13 53832.56 88888.00 2009-03-09 22:33:24.400 068 17468.89 -1.17 53832.64 88888.00 2009-03-09 22:33:24.900 068 17468.83 -1.18 53832.59 88888.00 2009-03-09 22:33:25.400 068 17468.89 -1.22 53832.53 88888.00 2009-03-09 22:33:25.900 068 17468.86 -1.24 53832.53 88888.00 2009-03-09 22:33:26.400 068 17468.80 -1.18 53832.50 88888.00 2009-03-09 22:33:26.900 068 17468.85 -1.14 53832.53 88888.00 2009-03-09 22:33:27.400 068 17468.96 -1.22 53832.53 88888.00 2009-03-09 22:33:27.900 068 17468.89 -1.21 53832.53 88888.00 2009-03-09 22:33:28.400 068 17468.89 -1.22 53832.55 88888.00 2009-03-09 22:33:28.900 068 17468.89 -1.16 53832.59 88888.00 2009-03-09 22:33:29.400 068 17468.85 -1.15 53832.65 88888.00 2009-03-09 22:33:29.900 068 17468.93 -1.08 53832.60 88888.00 2009-03-09 22:33:30.400 068 17468.88 -1.08 53832.49 88888.00 2009-03-09 22:33:30.900 068 17468.85 -1.16 53832.51 88888.00 2009-03-09 22:33:31.400 068 17468.78 -1.15 53832.58 88888.00 2009-03-09 22:33:31.900 068 17468.75 -1.08 53832.58 88888.00 2009-03-09 22:33:32.400 068 17468.79 -1.06 53832.53 88888.00 2009-03-09 22:33:32.900 068 17468.82 -1.07 53832.45 88888.00 2009-03-09 22:33:33.400 068 17468.75 -1.09 53832.40 88888.00 2009-03-09 22:33:33.900 068 17468.68 -1.03 53832.40 88888.00 2009-03-09 22:33:34.400 068 17468.65 -0.97 53832.47 88888.00 2009-03-09 22:33:34.900 068 17468.72 -1.06 53832.52 88888.00 2009-03-09 22:33:35.400 068 17468.74 -1.05 53832.50 88888.00 2009-03-09 22:33:35.900 068 17468.72 -1.03 53832.47 88888.00 2009-03-09 22:33:36.400 068 17468.74 -0.96 53832.47 88888.00 2009-03-09 22:33:36.900 068 17468.70 -0.93 53832.52 88888.00 2009-03-09 22:33:37.400 068 17468.72 -0.93 53832.48 88888.00 2009-03-09 22:33:37.900 068 17468.66 -0.97 53832.50 88888.00 2009-03-09 22:33:38.400 068 17468.70 -1.02 53832.60 88888.00 2009-03-09 22:33:38.900 068 17468.68 -0.94 53832.52 88888.00 2009-03-09 22:33:39.400 068 17468.69 -0.87 53832.56 88888.00 2009-03-09 22:33:39.900 068 17468.66 -0.87 53832.56 88888.00 2009-03-09 22:33:40.400 068 17468.68 -0.86 53832.51 88888.00 2009-03-09 22:33:40.900 068 17468.76 -0.89 53832.54 88888.00 2009-03-09 22:33:41.400 068 17468.76 -0.93 53832.51 88888.00 2009-03-09 22:33:41.900 068 17468.72 -0.86 53832.43 88888.00 2009-03-09 22:33:42.400 068 17468.59 -0.85 53832.42 88888.00 2009-03-09 22:33:42.900 068 17468.66 -0.80 53832.44 88888.00 2009-03-09 22:33:43.400 068 17468.77 -0.71 53832.54 88888.00 2009-03-09 22:33:43.900 068 17468.77 -0.71 53832.61 88888.00 2009-03-09 22:33:44.400 068 17468.76 -0.76 53832.48 88888.00 2009-03-09 22:33:44.900 068 17468.75 -0.82 53832.40 88888.00 2009-03-09 22:33:45.400 068 17468.72 -0.75 53832.33 88888.00 2009-03-09 22:33:45.900 068 17468.66 -0.63 53832.43 88888.00 2009-03-09 22:33:46.400 068 17468.63 -0.55 53832.40 88888.00 2009-03-09 22:33:46.900 068 17468.63 -0.56 53832.29 88888.00 2009-03-09 22:33:47.400 068 17468.65 -0.60 53832.41 88888.00 2009-03-09 22:33:47.900 068 17468.67 -0.55 53832.38 88888.00 2009-03-09 22:33:48.400 068 17468.62 -0.50 53832.50 88888.00 2009-03-09 22:33:48.900 068 17468.53 -0.53 53832.54 88888.00 2009-03-09 22:33:49.400 068 17468.60 -0.46 53832.48 88888.00 2009-03-09 22:33:49.900 068 17468.68 -0.41 53832.39 88888.00 2009-03-09 22:33:50.400 068 17468.66 -0.44 53832.35 88888.00 2009-03-09 22:33:50.900 068 17468.63 -0.47 53832.48 88888.00 2009-03-09 22:33:51.400 068 17468.63 -0.49 53832.49 88888.00 2009-03-09 22:33:51.900 068 17468.57 -0.47 53832.52 88888.00 2009-03-09 22:33:52.400 068 17468.53 -0.46 53832.45 88888.00 2009-03-09 22:33:52.900 068 17468.53 -0.43 53832.51 88888.00 2009-03-09 22:33:53.400 068 17468.51 -0.47 53832.47 88888.00 2009-03-09 22:33:53.900 068 17468.52 -0.47 53832.38 88888.00 2009-03-09 22:33:54.400 068 17468.45 -0.39 53832.48 88888.00 2009-03-09 22:33:54.900 068 17468.41 -0.38 53832.61 88888.00 2009-03-09 22:33:55.400 068 17468.41 -0.38 53832.52 88888.00 2009-03-09 22:33:55.900 068 17468.29 -0.48 53832.40 88888.00 2009-03-09 22:33:56.400 068 17468.25 -0.43 53832.39 88888.00 2009-03-09 22:33:56.900 068 17468.26 -0.41 53832.42 88888.00 2009-03-09 22:33:57.400 068 17468.27 -0.48 53832.42 88888.00 2009-03-09 22:33:57.900 068 17468.37 -0.50 53832.44 88888.00 2009-03-09 22:33:58.400 068 17468.34 -0.48 53832.47 88888.00 2009-03-09 22:33:58.900 068 17468.37 -0.47 53832.50 88888.00 2009-03-09 22:33:59.400 068 17468.36 -0.48 53832.48 88888.00 2009-03-09 22:33:59.900 068 17468.34 -0.48 53832.49 88888.00 2009-03-09 22:34:00.400 068 17468.38 -0.48 53832.50 88888.00 2009-03-09 22:34:00.900 068 17468.36 -0.48 53832.55 88888.00 2009-03-09 22:34:01.400 068 17468.27 -0.53 53832.63 88888.00 2009-03-09 22:34:01.900 068 17468.22 -0.59 53832.54 88888.00 2009-03-09 22:34:02.400 068 17468.22 -0.60 53832.52 88888.00 2009-03-09 22:34:02.900 068 17468.16 -0.63 53832.64 88888.00 2009-03-09 22:34:03.400 068 17468.21 -0.61 53832.58 88888.00 2009-03-09 22:34:03.900 068 17468.27 -0.55 53832.54 88888.00 2009-03-09 22:34:04.400 068 17468.36 -0.54 53832.58 88888.00 2009-03-09 22:34:04.900 068 17468.33 -0.56 53832.51 88888.00 2009-03-09 22:34:05.400 068 17468.29 -0.57 53832.52 88888.00 2009-03-09 22:34:05.900 068 17468.29 -0.55 53832.48 88888.00 2009-03-09 22:34:06.400 068 17468.34 -0.58 53832.51 88888.00 2009-03-09 22:34:06.900 068 17468.37 -0.61 53832.54 88888.00 2009-03-09 22:34:07.400 068 17468.36 -0.66 53832.56 88888.00 2009-03-09 22:34:07.900 068 17468.46 -0.70 53832.55 88888.00 2009-03-09 22:34:08.400 068 17468.49 -0.68 53832.52 88888.00 2009-03-09 22:34:08.900 068 17468.52 -0.67 53832.43 88888.00 2009-03-09 22:34:09.400 068 17468.57 -0.66 53832.42 88888.00 2009-03-09 22:34:09.900 068 17468.69 -0.68 53832.50 88888.00 2009-03-09 22:34:10.400 068 17468.72 -0.70 53832.56 88888.00 2009-03-09 22:34:10.900 068 17468.67 -0.66 53832.50 88888.00 2009-03-09 22:34:11.400 068 17468.72 -0.61 53832.53 88888.00 2009-03-09 22:34:11.900 068 17468.59 -0.59 53832.52 88888.00 2009-03-09 22:34:12.400 068 17468.58 -0.60 53832.53 88888.00 2009-03-09 22:34:12.900 068 17468.64 -0.61 53832.52 88888.00 2009-03-09 22:34:13.400 068 17468.74 -0.60 53832.43 88888.00 2009-03-09 22:34:13.900 068 17468.72 -0.64 53832.52 88888.00 2009-03-09 22:34:14.400 068 17468.74 -0.59 53832.54 88888.00 2009-03-09 22:34:14.900 068 17468.70 -0.59 53832.59 88888.00 2009-03-09 22:34:15.400 068 17468.74 -0.63 53832.55 88888.00 2009-03-09 22:34:15.900 068 17468.89 -0.60 53832.58 88888.00 2009-03-09 22:34:16.400 068 17468.83 -0.63 53832.48 88888.00 2009-03-09 22:34:16.900 068 17468.77 -0.65 53832.43 88888.00 2009-03-09 22:34:17.400 068 17468.85 -0.69 53832.49 88888.00 2009-03-09 22:34:17.900 068 17468.87 -0.69 53832.52 88888.00 2009-03-09 22:34:18.400 068 17468.89 -0.66 53832.47 88888.00 2009-03-09 22:34:18.900 068 17468.93 -0.55 53832.39 88888.00 2009-03-09 22:34:19.400 068 17468.99 -0.54 53832.38 88888.00 2009-03-09 22:34:19.900 068 17469.02 -0.60 53832.36 88888.00 2009-03-09 22:34:20.400 068 17469.06 -0.63 53832.31 88888.00 2009-03-09 22:34:20.900 068 17469.20 -0.64 53832.27 88888.00 2009-03-09 22:34:21.400 068 17469.28 -0.68 53832.30 88888.00 2009-03-09 22:34:21.900 068 17469.20 -0.65 53832.28 88888.00 2009-03-09 22:34:22.400 068 17469.14 -0.68 53832.15 88888.00 2009-03-09 22:34:22.900 068 17469.16 -0.67 53832.21 88888.00 2009-03-09 22:34:23.400 068 17469.09 -0.63 53832.28 88888.00 2009-03-09 22:34:23.900 068 17469.18 -0.61 53832.29 88888.00 2009-03-09 22:34:24.400 068 17469.10 -0.68 53832.25 88888.00 2009-03-09 22:34:24.900 068 17469.23 -0.71 53832.19 88888.00 2009-03-09 22:34:25.400 068 17469.28 -0.74 53832.35 88888.00 2009-03-09 22:34:25.900 068 17469.23 -0.70 53832.41 88888.00 2009-03-09 22:34:26.400 068 17469.30 -0.74 53832.35 88888.00 2009-03-09 22:34:26.900 068 17469.34 -0.78 53832.33 88888.00 2009-03-09 22:34:27.400 068 17469.40 -0.77 53832.29 88888.00 2009-03-09 22:34:27.900 068 17469.37 -0.79 53832.32 88888.00 2009-03-09 22:34:28.400 068 17469.36 -0.74 53832.28 88888.00 2009-03-09 22:34:28.900 068 17469.46 -0.68 53832.40 88888.00 2009-03-09 22:34:29.400 068 17469.41 -0.66 53832.47 88888.00 2009-03-09 22:34:29.900 068 17469.43 -0.67 53832.42 88888.00 2009-03-09 22:34:30.400 068 17469.47 -0.70 53832.39 88888.00 2009-03-09 22:34:30.900 068 17469.44 -0.75 53832.43 88888.00 2009-03-09 22:34:31.400 068 17469.53 -0.77 53832.42 88888.00 2009-03-09 22:34:31.900 068 17469.48 -0.71 53832.44 88888.00 2009-03-09 22:34:32.400 068 17469.50 -0.66 53832.48 88888.00 2009-03-09 22:34:32.900 068 17469.55 -0.71 53832.48 88888.00 2009-03-09 22:34:33.400 068 17469.60 -0.71 53832.47 88888.00 2009-03-09 22:34:33.900 068 17469.61 -0.76 53832.44 88888.00 2009-03-09 22:34:34.400 068 17469.61 -0.76 53832.48 88888.00 2009-03-09 22:34:34.900 068 17469.60 -0.74 53832.49 88888.00 2009-03-09 22:34:35.400 068 17469.54 -0.77 53832.44 88888.00 2009-03-09 22:34:35.900 068 17469.57 -0.75 53832.47 88888.00 2009-03-09 22:34:36.400 068 17469.49 -0.74 53832.41 88888.00 2009-03-09 22:34:36.900 068 17469.53 -0.75 53832.39 88888.00 2009-03-09 22:34:37.400 068 17469.55 -0.78 53832.35 88888.00 2009-03-09 22:34:37.900 068 17469.51 -0.66 53832.32 88888.00 2009-03-09 22:34:38.400 068 17469.61 -0.59 53832.39 88888.00 2009-03-09 22:34:38.900 068 17469.72 -0.60 53832.40 88888.00 2009-03-09 22:34:39.400 068 17469.70 -0.66 53832.35 88888.00 2009-03-09 22:34:39.900 068 17469.60 -0.64 53832.32 88888.00 2009-03-09 22:34:40.400 068 17469.55 -0.63 53832.39 88888.00 2009-03-09 22:34:40.900 068 17469.47 -0.59 53832.43 88888.00 2009-03-09 22:34:41.400 068 17469.57 -0.59 53832.40 88888.00 2009-03-09 22:34:41.900 068 17469.50 -0.58 53832.51 88888.00 2009-03-09 22:34:42.400 068 17469.54 -0.57 53832.50 88888.00 2009-03-09 22:34:42.900 068 17469.51 -0.54 53832.33 88888.00 2009-03-09 22:34:43.400 068 17469.44 -0.51 53832.38 88888.00 2009-03-09 22:34:43.900 068 17469.46 -0.57 53832.48 88888.00 2009-03-09 22:34:44.400 068 17469.53 -0.50 53832.50 88888.00 2009-03-09 22:34:44.900 068 17469.49 -0.41 53832.50 88888.00 2009-03-09 22:34:45.400 068 17469.51 -0.44 53832.50 88888.00 2009-03-09 22:34:45.900 068 17469.55 -0.45 53832.51 88888.00 2009-03-09 22:34:46.400 068 17469.57 -0.44 53832.52 88888.00 2009-03-09 22:34:46.900 068 17469.49 -0.47 53832.61 88888.00 2009-03-09 22:34:47.400 068 17469.45 -0.50 53832.66 88888.00 2009-03-09 22:34:47.900 068 17469.54 -0.57 53832.59 88888.00 2009-03-09 22:34:48.400 068 17469.59 -0.55 53832.51 88888.00 2009-03-09 22:34:48.900 068 17469.53 -0.54 53832.52 88888.00 2009-03-09 22:34:49.400 068 17469.44 -0.54 53832.51 88888.00 2009-03-09 22:34:49.900 068 17469.50 -0.46 53832.52 88888.00 2009-03-09 22:34:50.400 068 17469.54 -0.43 53832.48 88888.00 2009-03-09 22:34:50.900 068 17469.49 -0.37 53832.52 88888.00 2009-03-09 22:34:51.400 068 17469.51 -0.29 53832.60 88888.00 2009-03-09 22:34:51.900 068 17469.54 -0.31 53832.58 88888.00 2009-03-09 22:34:52.400 068 17469.43 -0.28 53832.49 88888.00 2009-03-09 22:34:52.900 068 17469.47 -0.25 53832.55 88888.00 2009-03-09 22:34:53.400 068 17469.48 -0.19 53832.54 88888.00 2009-03-09 22:34:53.900 068 17469.45 -0.20 53832.55 88888.00 2009-03-09 22:34:54.400 068 17469.43 -0.18 53832.52 88888.00 2009-03-09 22:34:54.900 068 17469.36 -0.21 53832.54 88888.00 2009-03-09 22:34:55.400 068 17469.40 -0.25 53832.58 88888.00 2009-03-09 22:34:55.900 068 17469.45 -0.20 53832.51 88888.00 2009-03-09 22:34:56.400 068 17469.43 -0.12 53832.48 88888.00 2009-03-09 22:34:56.900 068 17469.37 -0.07 53832.49 88888.00 2009-03-09 22:34:57.400 068 17469.33 -0.14 53832.54 88888.00 2009-03-09 22:34:57.900 068 17469.30 -0.19 53832.55 88888.00 2009-03-09 22:34:58.400 068 17469.21 -0.20 53832.56 88888.00 2009-03-09 22:34:58.900 068 17469.20 -0.20 53832.64 88888.00 2009-03-09 22:34:59.400 068 17469.21 -0.11 53832.62 88888.00 2009-03-09 22:34:59.900 068 17469.20 -0.08 53832.53 88888.00 2009-03-09 22:35:00.400 068 17469.30 -0.10 53832.65 88888.00 2009-03-09 22:35:00.900 068 17469.24 -0.04 53832.67 88888.00 2009-03-09 22:35:01.400 068 17469.14 -0.08 53832.64 88888.00 2009-03-09 22:35:01.900 068 17469.14 -0.10 53832.55 88888.00 2009-03-09 22:35:02.400 068 17469.11 -0.07 53832.59 88888.00 2009-03-09 22:35:02.900 068 17469.13 -0.05 53832.56 88888.00 2009-03-09 22:35:03.400 068 17469.08 -0.01 53832.55 88888.00 2009-03-09 22:35:03.900 068 17468.95 -0.01 53832.56 88888.00 2009-03-09 22:35:04.400 068 17468.89 -0.00 53832.55 88888.00 2009-03-09 22:35:04.900 068 17468.92 -0.04 53832.51 88888.00 2009-03-09 22:35:05.400 068 17468.95 -0.01 53832.60 88888.00 2009-03-09 22:35:05.900 068 17468.95 0.01 53832.60 88888.00 2009-03-09 22:35:06.400 068 17468.97 0.04 53832.63 88888.00 2009-03-09 22:35:06.900 068 17468.92 0.07 53832.70 88888.00 2009-03-09 22:35:07.400 068 17468.82 0.09 53832.85 88888.00 2009-03-09 22:35:07.900 068 17468.76 0.11 53832.84 88888.00 2009-03-09 22:35:08.400 068 17468.86 0.12 53832.83 88888.00 2009-03-09 22:35:08.900 068 17468.79 0.14 53832.82 88888.00 2009-03-09 22:35:09.400 068 17468.74 0.09 53832.72 88888.00 2009-03-09 22:35:09.900 068 17468.65 0.03 53832.62 88888.00 2009-03-09 22:35:10.400 068 17468.64 0.08 53832.61 88888.00 2009-03-09 22:35:10.900 068 17468.63 0.14 53832.69 88888.00 2009-03-09 22:35:11.400 068 17468.60 0.18 53832.64 88888.00 2009-03-09 22:35:11.900 068 17468.55 0.14 53832.66 88888.00 2009-03-09 22:35:12.400 068 17468.51 0.09 53832.72 88888.00 2009-03-09 22:35:12.900 068 17468.49 0.07 53832.72 88888.00 2009-03-09 22:35:13.400 068 17468.49 0.04 53832.74 88888.00 2009-03-09 22:35:13.900 068 17468.53 0.01 53832.73 88888.00 2009-03-09 22:35:14.400 068 17468.54 -0.00 53832.66 88888.00 2009-03-09 22:35:14.900 068 17468.54 -0.01 53832.62 88888.00 2009-03-09 22:35:15.400 068 17468.62 0.03 53832.59 88888.00 2009-03-09 22:35:15.900 068 17468.53 -0.01 53832.51 88888.00 2009-03-09 22:35:16.400 068 17468.42 -0.05 53832.59 88888.00 2009-03-09 22:35:16.900 068 17468.37 0.02 53832.71 88888.00 2009-03-09 22:35:17.400 068 17468.33 0.01 53832.73 88888.00 2009-03-09 22:35:17.900 068 17468.38 -0.01 53832.78 88888.00 2009-03-09 22:35:18.400 068 17468.32 -0.06 53832.65 88888.00 2009-03-09 22:35:18.900 068 17468.13 -0.08 53832.59 88888.00 2009-03-09 22:35:19.400 068 17468.13 -0.07 53832.61 88888.00 2009-03-09 22:35:19.900 068 17468.12 -0.11 53832.67 88888.00 2009-03-09 22:35:20.400 068 17468.08 -0.12 53832.84 88888.00 2009-03-09 22:35:20.900 068 17468.05 -0.09 53832.81 88888.00 2009-03-09 22:35:21.400 068 17468.01 -0.19 53832.76 88888.00 2009-03-09 22:35:21.900 068 17468.04 -0.24 53832.85 88888.00 2009-03-09 22:35:22.400 068 17468.02 -0.27 53832.76 88888.00 2009-03-09 22:35:22.900 068 17468.02 -0.25 53832.77 88888.00 2009-03-09 22:35:23.400 068 17468.03 -0.28 53832.75 88888.00 2009-03-09 22:35:23.900 068 17467.84 -0.31 53832.77 88888.00 2009-03-09 22:35:24.400 068 17467.90 -0.36 53832.70 88888.00 2009-03-09 22:35:24.900 068 17467.91 -0.44 53832.81 88888.00 2009-03-09 22:35:25.400 068 17467.87 -0.49 53832.82 88888.00 2009-03-09 22:35:25.900 068 17467.80 -0.54 53832.82 88888.00 2009-03-09 22:35:26.400 068 17467.70 -0.49 53832.83 88888.00 2009-03-09 22:35:26.900 068 17467.64 -0.47 53832.81 88888.00 2009-03-09 22:35:27.400 068 17467.68 -0.57 53832.82 88888.00 2009-03-09 22:35:27.900 068 17467.73 -0.60 53832.76 88888.00 2009-03-09 22:35:28.400 068 17467.71 -0.59 53832.72 88888.00 2009-03-09 22:35:28.900 068 17467.71 -0.61 53832.85 88888.00 2009-03-09 22:35:29.400 068 17467.72 -0.60 53832.91 88888.00 2009-03-09 22:35:29.900 068 17467.64 -0.58 53832.99 88888.00 2009-03-09 22:35:30.400 068 17467.56 -0.64 53832.99 88888.00 2009-03-09 22:35:30.900 068 17467.56 -0.63 53832.93 88888.00 2009-03-09 22:35:31.400 068 17467.57 -0.68 53832.97 88888.00 2009-03-09 22:35:31.900 068 17467.56 -0.70 53832.93 88888.00 2009-03-09 22:35:32.400 068 17467.51 -0.70 53832.83 88888.00 2009-03-09 22:35:32.900 068 17467.47 -0.74 53832.86 88888.00 2009-03-09 22:35:33.400 068 17467.53 -0.80 53832.86 88888.00 2009-03-09 22:35:33.900 068 17467.56 -0.83 53832.78 88888.00 2009-03-09 22:35:34.400 068 17467.44 -0.89 53832.81 88888.00 2009-03-09 22:35:34.900 068 17467.40 -0.89 53832.78 88888.00 2009-03-09 22:35:35.400 068 17467.39 -0.86 53832.76 88888.00 2009-03-09 22:35:35.900 068 17467.40 -0.87 53832.84 88888.00 2009-03-09 22:35:36.397 068 17467.40 -0.85 53832.82 88888.00 2009-03-09 22:35:36.907 068 17467.37 -0.80 53832.82 88888.00 2009-03-09 22:35:37.407 068 17467.44 -0.82 53832.92 88888.00 2009-03-09 22:35:37.907 068 17467.50 -0.71 53832.91 88888.00 2009-03-09 22:35:38.407 068 17467.56 -0.74 53832.88 88888.00 2009-03-09 22:35:38.907 068 17467.63 -0.70 53832.82 88888.00 2009-03-09 22:35:39.407 068 17467.64 -0.74 53832.81 88888.00 2009-03-09 22:35:39.907 068 17467.61 -0.77 53832.75 88888.00 2009-03-09 22:35:40.407 068 17467.62 -0.77 53832.91 88888.00 2009-03-09 22:35:40.907 068 17467.58 -0.75 53832.98 88888.00 2009-03-09 22:35:41.407 068 17467.54 -0.71 53832.95 88888.00 2009-03-09 22:35:41.907 068 17467.62 -0.70 53832.89 88888.00 2009-03-09 22:35:42.407 068 17467.61 -0.67 53832.85 88888.00 2009-03-09 22:35:42.907 068 17467.68 -0.70 53832.77 88888.00 2009-03-09 22:35:43.407 068 17467.63 -0.69 53832.70 88888.00 2009-03-09 22:35:43.907 068 17467.62 -0.61 53832.71 88888.00 2009-03-09 22:35:44.407 068 17467.64 -0.63 53832.75 88888.00 2009-03-09 22:35:44.907 068 17467.71 -0.60 53832.77 88888.00 2009-03-09 22:35:45.407 068 17467.81 -0.67 53832.73 88888.00 2009-03-09 22:35:45.907 068 17467.81 -0.66 53832.71 88888.00 2009-03-09 22:35:46.407 068 17467.78 -0.65 53832.77 88888.00 2009-03-09 22:35:46.907 068 17467.86 -0.63 53832.74 88888.00 2009-03-09 22:35:47.407 068 17467.92 -0.65 53832.66 88888.00 2009-03-09 22:35:47.907 068 17467.95 -0.67 53832.70 88888.00 2009-03-09 22:35:48.407 068 17468.01 -0.65 53832.82 88888.00 2009-03-09 22:35:48.907 068 17468.09 -0.66 53832.83 88888.00 2009-03-09 22:35:49.407 068 17468.13 -0.61 53832.71 88888.00 2009-03-09 22:35:49.907 068 17468.12 -0.65 53832.67 88888.00 2009-03-09 22:35:50.407 068 17468.15 -0.64 53832.74 88888.00 2009-03-09 22:35:50.907 068 17468.17 -0.59 53832.66 88888.00 2009-03-09 22:35:51.407 068 17468.15 -0.59 53832.60 88888.00 2009-03-09 22:35:51.907 068 17468.22 -0.63 53832.62 88888.00 2009-03-09 22:35:52.407 068 17468.27 -0.68 53832.60 88888.00 2009-03-09 22:35:52.907 068 17468.32 -0.69 53832.61 88888.00 2009-03-09 22:35:53.407 068 17468.32 -0.68 53832.62 88888.00 2009-03-09 22:35:53.907 068 17468.25 -0.68 53832.61 88888.00 2009-03-09 22:35:54.407 068 17468.27 -0.65 53832.48 88888.00 2009-03-09 22:35:54.907 068 17468.37 -0.63 53832.43 88888.00 2009-03-09 22:35:55.407 068 17468.38 -0.55 53832.45 88888.00 2009-03-09 22:35:55.907 068 17468.47 -0.50 53832.50 88888.00 2009-03-09 22:35:56.407 068 17468.43 -0.48 53832.58 88888.00 2009-03-09 22:35:56.907 068 17468.44 -0.50 53832.48 88888.00 2009-03-09 22:35:57.407 068 17468.47 -0.47 53832.41 88888.00 2009-03-09 22:35:57.907 068 17468.55 -0.47 53832.39 88888.00 2009-03-09 22:35:58.407 068 17468.60 -0.46 53832.38 88888.00 2009-03-09 22:35:58.907 068 17468.57 -0.49 53832.41 88888.00 2009-03-09 22:35:59.407 068 17468.65 -0.56 53832.45 88888.00 2009-03-09 22:35:59.907 068 17468.66 -0.56 53832.41 88888.00 2009-03-09 22:36:00.407 068 17468.66 -0.60 53832.39 88888.00 2009-03-09 22:36:00.907 068 17468.75 -0.59 53832.39 88888.00 2009-03-09 22:36:01.407 068 17468.73 -0.60 53832.35 88888.00 2009-03-09 22:36:01.907 068 17468.77 -0.63 53832.25 88888.00 2009-03-09 22:36:02.407 068 17468.74 -0.65 53832.26 88888.00 2009-03-09 22:36:02.907 068 17468.76 -0.61 53832.30 88888.00 2009-03-09 22:36:03.407 068 17468.78 -0.59 53832.30 88888.00 2009-03-09 22:36:03.907 068 17468.79 -0.57 53832.33 88888.00 2009-03-09 22:36:04.407 068 17468.85 -0.58 53832.35 88888.00 2009-03-09 22:36:04.907 068 17468.79 -0.63 53832.28 88888.00 2009-03-09 22:36:05.407 068 17468.74 -0.66 53832.26 88888.00 2009-03-09 22:36:05.907 068 17468.78 -0.58 53832.18 88888.00 2009-03-09 22:36:06.407 068 17468.89 -0.54 53832.17 88888.00 2009-03-09 22:36:06.907 068 17468.98 -0.53 53832.18 88888.00 2009-03-09 22:36:07.407 068 17469.03 -0.64 53832.20 88888.00 2009-03-09 22:36:07.907 068 17469.16 -0.61 53832.18 88888.00 2009-03-09 22:36:08.407 068 17469.16 -0.60 53832.20 88888.00 2009-03-09 22:36:08.907 068 17469.17 -0.60 53832.20 88888.00 2009-03-09 22:36:09.407 068 17469.19 -0.61 53832.21 88888.00 2009-03-09 22:36:09.907 068 17469.24 -0.55 53832.26 88888.00 2009-03-09 22:36:10.407 068 17469.28 -0.57 53832.25 88888.00 2009-03-09 22:36:10.907 068 17469.30 -0.61 53832.22 88888.00 2009-03-09 22:36:11.407 068 17469.36 -0.61 53832.19 88888.00 2009-03-09 22:36:11.907 068 17469.47 -0.61 53832.15 88888.00 2009-03-09 22:36:12.407 068 17469.56 -0.54 53832.11 88888.00 2009-03-09 22:36:12.907 068 17469.47 -0.48 53832.00 88888.00 2009-03-09 22:36:13.407 068 17469.53 -0.45 53832.03 88888.00 2009-03-09 22:36:13.907 068 17469.55 -0.50 53832.11 88888.00 2009-03-09 22:36:14.407 068 17469.61 -0.51 53832.18 88888.00 2009-03-09 22:36:14.907 068 17469.68 -0.50 53832.08 88888.00 2009-03-09 22:36:15.407 068 17469.69 -0.54 53831.99 88888.00 2009-03-09 22:36:15.907 068 17469.67 -0.55 53832.05 88888.00 2009-03-09 22:36:16.407 068 17469.67 -0.50 53832.10 88888.00 2009-03-09 22:36:16.907 068 17469.69 -0.56 53832.09 88888.00 2009-03-09 22:36:17.407 068 17469.76 -0.55 53832.15 88888.00 2009-03-09 22:36:17.907 068 17469.78 -0.54 53832.08 88888.00 2009-03-09 22:36:18.407 068 17469.82 -0.55 53832.08 88888.00 2009-03-09 22:36:18.907 068 17469.86 -0.55 53832.13 88888.00 2009-03-09 22:36:19.407 068 17469.86 -0.56 53832.11 88888.00 2009-03-09 22:36:19.907 068 17469.89 -0.50 53832.07 88888.00 2009-03-09 22:36:20.407 068 17469.96 -0.46 53832.11 88888.00 2009-03-09 22:36:20.907 068 17469.96 -0.48 53832.04 88888.00 2009-03-09 22:36:21.407 068 17469.92 -0.48 53832.05 88888.00 2009-03-09 22:36:21.907 068 17469.99 -0.46 53831.91 88888.00 2009-03-09 22:36:22.407 068 17469.99 -0.47 53831.97 88888.00 2009-03-09 22:36:22.907 068 17469.99 -0.51 53831.96 88888.00 2009-03-09 22:36:23.407 068 17470.08 -0.58 53832.02 88888.00 2009-03-09 22:36:23.907 068 17470.22 -0.57 53832.05 88888.00 2009-03-09 22:36:24.407 068 17470.22 -0.66 53832.04 88888.00 2009-03-09 22:36:24.907 068 17470.19 -0.66 53831.99 88888.00 2009-03-09 22:36:25.407 068 17470.19 -0.65 53831.93 88888.00 2009-03-09 22:36:25.907 068 17470.27 -0.66 53831.91 88888.00 2009-03-09 22:36:26.407 068 17470.30 -0.65 53831.88 88888.00 2009-03-09 22:36:26.907 068 17470.35 -0.66 53831.95 88888.00 2009-03-09 22:36:27.407 068 17470.40 -0.58 53831.99 88888.00 2009-03-09 22:36:27.907 068 17470.51 -0.56 53832.00 88888.00 2009-03-09 22:36:28.407 068 17470.57 -0.51 53832.06 88888.00 2009-03-09 22:36:28.907 068 17470.49 -0.53 53832.05 88888.00 2009-03-09 22:36:29.407 068 17470.47 -0.55 53831.99 88888.00 2009-03-09 22:36:29.907 068 17470.58 -0.67 53831.99 88888.00 2009-03-09 22:36:30.407 068 17470.67 -0.79 53832.02 88888.00 2009-03-09 22:36:30.907 068 17470.71 -0.82 53832.03 88888.00 2009-03-09 22:36:31.407 068 17470.66 -0.85 53832.07 88888.00 2009-03-09 22:36:31.907 068 17470.66 -0.90 53832.11 88888.00 2009-03-09 22:36:32.407 068 17470.58 -0.90 53832.20 88888.00 2009-03-09 22:36:32.907 068 17470.58 -0.96 53832.20 88888.00 2009-03-09 22:36:33.407 068 17470.55 -0.95 53832.08 88888.00 2009-03-09 22:36:33.907 068 17470.52 -0.95 53832.10 88888.00 2009-03-09 22:36:34.407 068 17470.58 -1.02 53832.08 88888.00 2009-03-09 22:36:34.907 068 17470.61 -0.98 53832.17 88888.00 2009-03-09 22:36:35.407 068 17470.73 -0.96 53832.21 88888.00 2009-03-09 22:36:35.907 068 17470.81 -1.04 53832.09 88888.00 2009-03-09 22:36:36.407 068 17470.83 -1.09 53832.08 88888.00 2009-03-09 22:36:36.907 068 17470.80 -1.15 53832.03 88888.00 2009-03-09 22:36:37.407 068 17470.80 -1.14 53832.07 88888.00 2009-03-09 22:36:37.907 068 17470.84 -1.10 53832.16 88888.00 2009-03-09 22:36:38.407 068 17470.86 -1.07 53832.18 88888.00 2009-03-09 22:36:38.907 068 17470.87 -1.04 53832.17 88888.00 2009-03-09 22:36:39.407 068 17470.86 -1.08 53832.17 88888.00 2009-03-09 22:36:39.907 068 17470.94 -1.09 53832.15 88888.00 2009-03-09 22:36:40.407 068 17471.10 -1.10 53832.18 88888.00 2009-03-09 22:36:40.907 068 17471.10 -1.12 53832.19 88888.00 2009-03-09 22:36:41.407 068 17471.05 -1.13 53832.19 88888.00 2009-03-09 22:36:41.907 068 17471.10 -1.16 53832.21 88888.00 2009-03-09 22:36:42.407 068 17471.13 -1.14 53832.17 88888.00 2009-03-09 22:36:42.907 068 17471.08 -1.13 53832.15 88888.00 2009-03-09 22:36:43.407 068 17471.13 -1.17 53832.18 88888.00 2009-03-09 22:36:43.907 068 17471.25 -1.19 53832.18 88888.00 2009-03-09 22:36:44.407 068 17471.31 -1.22 53832.20 88888.00 2009-03-09 22:36:44.907 068 17471.29 -1.27 53832.17 88888.00 2009-03-09 22:36:45.407 068 17471.30 -1.33 53832.16 88888.00 2009-03-09 22:36:45.907 068 17471.32 -1.35 53832.13 88888.00 2009-03-09 22:36:46.407 068 17471.29 -1.31 53832.16 88888.00 2009-03-09 22:36:46.907 068 17471.37 -1.29 53832.24 88888.00 2009-03-09 22:36:47.407 068 17471.42 -1.34 53832.25 88888.00 2009-03-09 22:36:47.907 068 17471.49 -1.41 53832.18 88888.00 2009-03-09 22:36:48.407 068 17471.45 -1.38 53832.16 88888.00 2009-03-09 22:36:48.907 068 17471.48 -1.35 53832.18 88888.00 2009-03-09 22:36:49.407 068 17471.43 -1.31 53832.24 88888.00 2009-03-09 22:36:49.907 068 17471.48 -1.34 53832.18 88888.00 2009-03-09 22:36:50.407 068 17471.55 -1.38 53832.20 88888.00 2009-03-09 22:36:50.907 068 17471.56 -1.41 53832.33 88888.00 2009-03-09 22:36:51.407 068 17471.54 -1.43 53832.28 88888.00 2009-03-09 22:36:51.907 068 17471.56 -1.43 53832.26 88888.00 2009-03-09 22:36:52.407 068 17471.55 -1.44 53832.25 88888.00 2009-03-09 22:36:52.907 068 17471.60 -1.48 53832.16 88888.00 2009-03-09 22:36:53.407 068 17471.63 -1.46 53832.13 88888.00 2009-03-09 22:36:53.907 068 17471.64 -1.47 53832.14 88888.00 2009-03-09 22:36:54.407 068 17471.62 -1.48 53832.16 88888.00 2009-03-09 22:36:54.907 068 17471.62 -1.51 53832.17 88888.00 2009-03-09 22:36:55.407 068 17471.61 -1.53 53832.16 88888.00 2009-03-09 22:36:55.907 068 17471.54 -1.49 53832.14 88888.00 2009-03-09 22:36:56.407 068 17471.58 -1.44 53832.17 88888.00 2009-03-09 22:36:56.907 068 17471.69 -1.39 53832.22 88888.00 2009-03-09 22:36:57.407 068 17471.68 -1.35 53832.27 88888.00 2009-03-09 22:36:57.907 068 17471.60 -1.34 53832.27 88888.00 2009-03-09 22:36:58.407 068 17471.56 -1.37 53832.28 88888.00 2009-03-09 22:36:58.907 068 17471.59 -1.38 53832.30 88888.00 2009-03-09 22:36:59.407 068 17471.58 -1.32 53832.26 88888.00 2009-03-09 22:36:59.907 068 17471.64 -1.35 53832.31 88888.00 2009-03-09 22:37:00.407 068 17471.63 -1.39 53832.39 88888.00 2009-03-09 22:37:00.907 068 17471.63 -1.34 53832.35 88888.00 2009-03-09 22:37:01.407 068 17471.53 -1.32 53832.29 88888.00 2009-03-09 22:37:01.907 068 17471.51 -1.26 53832.29 88888.00 2009-03-09 22:37:02.407 068 17471.54 -1.22 53832.37 88888.00 2009-03-09 22:37:02.907 068 17471.55 -1.19 53832.43 88888.00 2009-03-09 22:37:03.407 068 17471.52 -1.21 53832.42 88888.00 2009-03-09 22:37:03.907 068 17471.47 -1.23 53832.40 88888.00 2009-03-09 22:37:04.407 068 17471.47 -1.22 53832.50 88888.00 2009-03-09 22:37:04.907 068 17471.49 -1.18 53832.48 88888.00 2009-03-09 22:37:05.407 068 17471.48 -1.13 53832.39 88888.00 2009-03-09 22:37:05.907 068 17471.42 -1.05 53832.43 88888.00 2009-03-09 22:37:06.407 068 17471.35 -1.08 53832.40 88888.00 2009-03-09 22:37:06.907 068 17471.34 -1.09 53832.47 88888.00 2009-03-09 22:37:07.407 068 17471.34 -1.07 53832.45 88888.00 2009-03-09 22:37:07.907 068 17471.32 -1.07 53832.38 88888.00 2009-03-09 22:37:08.407 068 17471.20 -1.07 53832.51 88888.00 2009-03-09 22:37:08.907 068 17471.20 -1.02 53832.55 88888.00 2009-03-09 22:37:09.407 068 17471.18 -0.98 53832.66 88888.00 2009-03-09 22:37:09.907 068 17471.20 -1.02 53832.64 88888.00 2009-03-09 22:37:10.407 068 17471.20 -1.02 53832.65 88888.00 2009-03-09 22:37:10.907 068 17471.22 -0.97 53832.67 88888.00 2009-03-09 22:37:11.407 068 17471.14 -0.88 53832.71 88888.00 2009-03-09 22:37:11.907 068 17471.11 -0.88 53832.67 88888.00 2009-03-09 22:37:12.407 068 17471.12 -0.89 53832.69 88888.00 2009-03-09 22:37:12.907 068 17471.10 -0.84 53832.73 88888.00 2009-03-09 22:37:13.407 068 17470.99 -0.80 53832.73 88888.00 2009-03-09 22:37:13.907 068 17470.92 -0.87 53832.78 88888.00 2009-03-09 22:37:14.407 068 17470.88 -0.94 53832.78 88888.00 2009-03-09 22:37:14.907 068 17470.86 -0.86 53832.77 88888.00 2009-03-09 22:37:15.407 068 17470.87 -0.78 53832.88 88888.00 2009-03-09 22:37:15.907 068 17470.84 -0.86 53832.88 88888.00 2009-03-09 22:37:16.407 068 17470.78 -0.95 53832.86 88888.00 2009-03-09 22:37:16.907 068 17470.71 -0.93 53832.91 88888.00 2009-03-09 22:37:17.407 068 17470.74 -0.87 53832.89 88888.00 2009-03-09 22:37:17.907 068 17470.64 -0.88 53832.95 88888.00 2009-03-09 22:37:18.407 068 17470.66 -0.85 53832.93 88888.00 2009-03-09 22:37:18.907 068 17470.68 -0.89 53832.95 88888.00 2009-03-09 22:37:19.407 068 17470.68 -0.89 53832.97 88888.00 2009-03-09 22:37:19.907 068 17470.59 -0.84 53833.10 88888.00 2009-03-09 22:37:20.407 068 17470.59 -0.89 53833.11 88888.00 2009-03-09 22:37:20.907 068 17470.53 -0.83 53833.11 88888.00 2009-03-09 22:37:21.407 068 17470.37 -0.75 53833.08 88888.00 2009-03-09 22:37:21.907 068 17470.33 -0.78 53833.08 88888.00 2009-03-09 22:37:22.407 068 17470.37 -0.83 53833.09 88888.00 2009-03-09 22:37:22.907 068 17470.32 -0.76 53833.08 88888.00 2009-03-09 22:37:23.407 068 17470.19 -0.73 53833.10 88888.00 2009-03-09 22:37:23.907 068 17470.27 -0.76 53833.10 88888.00 2009-03-09 22:37:24.407 068 17470.28 -0.75 53833.06 88888.00 2009-03-09 22:37:24.907 068 17470.13 -0.77 53833.09 88888.00 2009-03-09 22:37:25.407 068 17470.07 -0.77 53833.18 88888.00 2009-03-09 22:37:25.907 068 17470.05 -0.82 53833.21 88888.00 2009-03-09 22:37:26.407 068 17469.91 -0.75 53833.17 88888.00 2009-03-09 22:37:26.907 068 17469.88 -0.77 53833.18 88888.00 2009-03-09 22:37:27.407 068 17469.89 -0.78 53833.25 88888.00 2009-03-09 22:37:27.907 068 17469.98 -0.80 53833.21 88888.00 2009-03-09 22:37:28.407 068 17469.86 -0.80 53833.17 88888.00 2009-03-09 22:37:28.907 068 17469.72 -0.80 53833.18 88888.00 2009-03-09 22:37:29.407 068 17469.79 -0.84 53833.22 88888.00 2009-03-09 22:37:29.907 068 17469.77 -0.82 53833.26 88888.00 2009-03-09 22:37:30.407 068 17469.69 -0.84 53833.23 88888.00 2009-03-09 22:37:30.907 068 17469.69 -0.85 53833.27 88888.00 2009-03-09 22:37:31.407 068 17469.67 -0.87 53833.25 88888.00 2009-03-09 22:37:31.907 068 17469.68 -0.87 53833.23 88888.00 2009-03-09 22:37:32.407 068 17469.62 -0.92 53833.27 88888.00 2009-03-09 22:37:32.907 068 17469.54 -0.96 53833.27 88888.00 2009-03-09 22:37:33.407 068 17469.57 -0.90 53833.21 88888.00 2009-03-09 22:37:33.907 068 17469.58 -0.89 53833.18 88888.00 2009-03-09 22:37:34.407 068 17469.58 -0.89 53833.14 88888.00 2009-03-09 22:37:34.907 068 17469.57 -0.89 53833.14 88888.00 2009-03-09 22:37:35.407 068 17469.50 -0.80 53833.11 88888.00 2009-03-09 22:37:35.907 068 17469.48 -0.89 53833.12 88888.00 2009-03-09 22:37:36.407 068 17469.47 -0.88 53833.12 88888.00 2009-03-09 22:37:36.907 068 17469.45 -0.84 53833.14 88888.00 2009-03-09 22:37:37.407 068 17469.38 -0.84 53832.99 88888.00 2009-03-09 22:37:37.907 068 17469.25 -0.87 53833.00 88888.00 2009-03-09 22:37:38.407 068 17469.15 -0.88 53833.09 88888.00 2009-03-09 22:37:38.907 068 17469.17 -0.85 53833.07 88888.00 2009-03-09 22:37:39.407 068 17469.21 -0.78 53833.09 88888.00 2009-03-09 22:37:39.907 068 17469.27 -0.78 53833.07 88888.00 2009-03-09 22:37:40.407 068 17469.31 -0.83 53833.07 88888.00 2009-03-09 22:37:40.907 068 17469.23 -0.80 53833.19 88888.00 2009-03-09 22:37:41.407 068 17469.20 -0.77 53833.18 88888.00 2009-03-09 22:37:41.907 068 17469.14 -0.73 53833.16 88888.00 2009-03-09 22:37:42.407 068 17469.04 -0.66 53833.11 88888.00 2009-03-09 22:37:42.907 068 17469.02 -0.75 53833.06 88888.00 2009-03-09 22:37:43.407 068 17469.04 -0.76 53833.09 88888.00 2009-03-09 22:37:43.907 068 17469.03 -0.76 53833.16 88888.00 2009-03-09 22:37:44.407 068 17469.04 -0.74 53833.18 88888.00 2009-03-09 22:37:44.907 068 17469.09 -0.71 53833.16 88888.00 2009-03-09 22:37:45.407 068 17469.00 -0.69 53833.17 88888.00 2009-03-09 22:37:45.907 068 17468.90 -0.70 53833.20 88888.00 2009-03-09 22:37:46.407 068 17468.88 -0.63 53833.15 88888.00 2009-03-09 22:37:46.907 068 17468.86 -0.67 53833.14 88888.00 2009-03-09 22:37:47.407 068 17468.95 -0.67 53833.27 88888.00 2009-03-09 22:37:47.907 068 17468.93 -0.67 53833.36 88888.00 2009-03-09 22:37:48.407 068 17468.92 -0.70 53833.31 88888.00 2009-03-09 22:37:48.907 068 17468.89 -0.74 53833.36 88888.00 2009-03-09 22:37:49.407 068 17468.87 -0.83 53833.33 88888.00 2009-03-09 22:37:49.907 068 17468.85 -0.80 53833.36 88888.00 2009-03-09 22:37:50.407 068 17468.80 -0.75 53833.29 88888.00 2009-03-09 22:37:50.907 068 17468.79 -0.85 53833.25 88888.00 2009-03-09 22:37:51.407 068 17468.74 -0.84 53833.31 88888.00 2009-03-09 22:37:51.907 068 17468.87 -0.83 53833.25 88888.00 2009-03-09 22:37:52.407 068 17468.90 -0.89 53833.27 88888.00 2009-03-09 22:37:52.907 068 17468.86 -0.87 53833.28 88888.00 2009-03-09 22:37:53.407 068 17468.80 -0.88 53833.27 88888.00 2009-03-09 22:37:53.907 068 17468.82 -0.90 53833.30 88888.00 2009-03-09 22:37:54.407 068 17468.77 -0.98 53833.29 88888.00 2009-03-09 22:37:54.907 068 17468.77 -1.00 53833.29 88888.00 2009-03-09 22:37:55.407 068 17468.75 -1.04 53833.26 88888.00 2009-03-09 22:37:55.907 068 17468.69 -1.07 53833.27 88888.00 2009-03-09 22:37:56.407 068 17468.77 -1.12 53833.29 88888.00 2009-03-09 22:37:56.907 068 17468.70 -1.12 53833.28 88888.00 2009-03-09 22:37:57.407 068 17468.64 -1.16 53833.27 88888.00 2009-03-09 22:37:57.907 068 17468.70 -1.09 53833.23 88888.00 2009-03-09 22:37:58.407 068 17468.69 -1.09 53833.19 88888.00 2009-03-09 22:37:58.907 068 17468.70 -1.18 53833.20 88888.00 2009-03-09 22:37:59.404 068 17468.77 -1.16 53833.22 88888.00 2009-03-09 22:37:59.904 068 17468.86 -1.16 53833.28 88888.00 2009-03-09 22:38:00.404 068 17468.88 -1.16 53833.19 88888.00 2009-03-09 22:38:00.904 068 17468.87 -1.21 53833.19 88888.00 2009-03-09 22:38:01.404 068 17468.82 -1.27 53833.15 88888.00 2009-03-09 22:38:01.904 068 17468.86 -1.32 53833.12 88888.00 2009-03-09 22:38:02.404 068 17468.89 -1.28 53833.19 88888.00 2009-03-09 22:38:02.904 068 17468.86 -1.31 53833.18 88888.00 2009-03-09 22:38:03.404 068 17468.85 -1.42 53833.14 88888.00 2009-03-09 22:38:03.904 068 17468.89 -1.45 53833.15 88888.00 2009-03-09 22:38:04.404 068 17468.92 -1.46 53833.06 88888.00 2009-03-09 22:38:04.904 068 17468.93 -1.46 53833.08 88888.00 2009-03-09 22:38:05.404 068 17468.98 -1.49 53833.16 88888.00 2009-03-09 22:38:05.904 068 17469.03 -1.54 53833.19 88888.00 2009-03-09 22:38:06.404 068 17469.04 -1.53 53833.11 88888.00 2009-03-09 22:38:06.904 068 17469.04 -1.48 53833.17 88888.00 2009-03-09 22:38:07.404 068 17469.14 -1.55 53833.21 88888.00 2009-03-09 22:38:07.904 068 17469.06 -1.57 53833.12 88888.00 2009-03-09 22:38:08.404 068 17469.10 -1.56 53833.11 88888.00 2009-03-09 22:38:08.904 068 17469.16 -1.53 53833.16 88888.00 2009-03-09 22:38:09.404 068 17469.16 -1.62 53833.17 88888.00 2009-03-09 22:38:09.904 068 17469.17 -1.62 53833.05 88888.00 2009-03-09 22:38:10.404 068 17469.24 -1.57 53832.99 88888.00 2009-03-09 22:38:10.904 068 17469.28 -1.59 53833.07 88888.00 2009-03-09 22:38:11.404 068 17469.34 -1.63 53833.08 88888.00 2009-03-09 22:38:11.904 068 17469.27 -1.70 53832.97 88888.00 2009-03-09 22:38:12.404 068 17469.33 -1.70 53833.00 88888.00 2009-03-09 22:38:12.904 068 17469.33 -1.65 53833.05 88888.00 2009-03-09 22:38:13.404 068 17469.37 -1.63 53833.07 88888.00 2009-03-09 22:38:13.904 068 17469.44 -1.67 53832.99 88888.00 2009-03-09 22:38:14.404 068 17469.40 -1.74 53832.98 88888.00 2009-03-09 22:38:14.904 068 17469.41 -1.75 53833.04 88888.00 2009-03-09 22:38:15.404 068 17469.44 -1.76 53832.99 88888.00 2009-03-09 22:38:15.904 068 17469.44 -1.76 53832.99 88888.00 2009-03-09 22:38:16.404 068 17469.47 -1.75 53832.96 88888.00 2009-03-09 22:38:16.904 068 17469.57 -1.82 53832.87 88888.00 2009-03-09 22:38:17.404 068 17469.59 -1.83 53832.89 88888.00 2009-03-09 22:38:17.904 068 17469.56 -1.76 53832.92 88888.00 2009-03-09 22:38:18.404 068 17469.59 -1.73 53832.85 88888.00 2009-03-09 22:38:18.904 068 17469.56 -1.66 53832.87 88888.00 2009-03-09 22:38:19.404 068 17469.51 -1.75 53832.87 88888.00 2009-03-09 22:38:19.904 068 17469.60 -1.74 53832.80 88888.00 2009-03-09 22:38:20.404 068 17469.74 -1.73 53832.85 88888.00 2009-03-09 22:38:20.904 068 17469.69 -1.78 53832.86 88888.00 2009-03-09 22:38:21.404 068 17469.75 -1.73 53832.88 88888.00 2009-03-09 22:38:21.904 068 17469.76 -1.80 53832.91 88888.00 2009-03-09 22:38:22.404 068 17469.80 -1.77 53832.83 88888.00 2009-03-09 22:38:22.904 068 17469.87 -1.70 53832.70 88888.00 2009-03-09 22:38:23.404 068 17469.89 -1.66 53832.80 88888.00 2009-03-09 22:38:23.904 068 17469.89 -1.70 53832.78 88888.00 2009-03-09 22:38:24.404 068 17469.88 -1.66 53832.78 88888.00 2009-03-09 22:38:24.904 068 17469.97 -1.63 53832.77 88888.00 2009-03-09 22:38:25.404 068 17469.98 -1.61 53832.64 88888.00 2009-03-09 22:38:25.904 068 17469.94 -1.58 53832.75 88888.00 2009-03-09 22:38:26.404 068 17469.91 -1.63 53832.80 88888.00 2009-03-09 22:38:26.904 068 17470.00 -1.59 53832.83 88888.00 2009-03-09 22:38:27.404 068 17470.02 -1.52 53832.85 88888.00 2009-03-09 22:38:27.904 068 17469.91 -1.53 53832.82 88888.00 2009-03-09 22:38:28.404 068 17469.94 -1.48 53832.84 88888.00 2009-03-09 22:38:28.904 068 17469.98 -1.44 53832.77 88888.00 2009-03-09 22:38:29.404 068 17470.01 -1.35 53832.70 88888.00 2009-03-09 22:38:29.904 068 17470.01 -1.32 53832.67 88888.00 2009-03-09 22:38:30.404 068 17470.05 -1.34 53832.69 88888.00 2009-03-09 22:38:30.904 068 17470.04 -1.38 53832.70 88888.00 2009-03-09 22:38:31.404 068 17470.10 -1.36 53832.66 88888.00 2009-03-09 22:38:31.904 068 17470.06 -1.35 53832.65 88888.00 2009-03-09 22:38:32.404 068 17470.08 -1.32 53832.67 88888.00 2009-03-09 22:38:32.904 068 17470.04 -1.28 53832.67 88888.00 2009-03-09 22:38:33.404 068 17470.05 -1.21 53832.56 88888.00 2009-03-09 22:38:33.904 068 17470.02 -1.12 53832.60 88888.00 2009-03-09 22:38:34.404 068 17470.05 -1.02 53832.59 88888.00 2009-03-09 22:38:34.904 068 17470.08 -1.03 53832.61 88888.00 2009-03-09 22:38:35.404 068 17470.01 -1.02 53832.59 88888.00 2009-03-09 22:38:35.904 068 17470.15 -1.06 53832.56 88888.00 2009-03-09 22:38:36.404 068 17470.16 -1.07 53832.54 88888.00 2009-03-09 22:38:36.904 068 17470.08 -1.05 53832.54 88888.00 2009-03-09 22:38:37.404 068 17469.99 -1.10 53832.51 88888.00 2009-03-09 22:38:37.904 068 17470.00 -1.03 53832.59 88888.00 2009-03-09 22:38:38.404 068 17470.09 -0.97 53832.61 88888.00 2009-03-09 22:38:38.904 068 17470.10 -0.93 53832.63 88888.00 2009-03-09 22:38:39.404 068 17470.05 -0.84 53832.55 88888.00 2009-03-09 22:38:39.904 068 17470.04 -0.75 53832.51 88888.00 2009-03-09 22:38:40.404 068 17469.97 -0.66 53832.45 88888.00 2009-03-09 22:38:40.904 068 17469.92 -0.63 53832.41 88888.00 2009-03-09 22:38:41.404 068 17469.85 -0.57 53832.35 88888.00 2009-03-09 22:38:41.904 068 17469.92 -0.48 53832.48 88888.00 2009-03-09 22:38:42.404 068 17470.00 -0.49 53832.54 88888.00 2009-03-09 22:38:42.904 068 17469.98 -0.50 53832.65 88888.00 2009-03-09 22:38:43.404 068 17470.07 -0.47 53832.59 88888.00 2009-03-09 22:38:43.904 068 17470.04 -0.43 53832.52 88888.00 2009-03-09 22:38:44.404 068 17470.05 -0.29 53832.51 88888.00 2009-03-09 22:38:44.904 068 17470.01 -0.34 53832.59 88888.00 2009-03-09 22:38:45.404 068 17469.94 -0.35 53832.55 88888.00 2009-03-09 22:38:45.904 068 17469.89 -0.26 53832.49 88888.00 2009-03-09 22:38:46.404 068 17469.84 -0.20 53832.48 88888.00 2009-03-09 22:38:46.904 068 17469.91 -0.17 53832.51 88888.00 2009-03-09 22:38:47.404 068 17469.97 -0.14 53832.53 88888.00 2009-03-09 22:38:47.904 068 17469.97 -0.08 53832.59 88888.00 2009-03-09 22:38:48.404 068 17469.97 0.01 53832.60 88888.00 2009-03-09 22:38:48.904 068 17469.89 0.03 53832.58 88888.00 2009-03-09 22:38:49.404 068 17469.87 0.05 53832.64 88888.00 2009-03-09 22:38:49.904 068 17469.92 0.10 53832.70 88888.00 2009-03-09 22:38:50.404 068 17469.87 0.10 53832.66 88888.00 2009-03-09 22:38:50.904 068 17469.82 0.11 53832.60 88888.00 2009-03-09 22:38:51.404 068 17469.87 0.14 53832.56 88888.00 2009-03-09 22:38:51.904 068 17469.85 0.17 53832.61 88888.00 2009-03-09 22:38:52.404 068 17469.80 0.11 53832.58 88888.00 2009-03-09 22:38:52.904 068 17469.78 0.18 53832.58 88888.00 2009-03-09 22:38:53.404 068 17469.69 0.24 53832.60 88888.00 2009-03-09 22:38:53.904 068 17469.66 0.19 53832.69 88888.00 2009-03-09 22:38:54.404 068 17469.71 0.18 53832.69 88888.00 2009-03-09 22:38:54.904 068 17469.67 0.19 53832.65 88888.00 2009-03-09 22:38:55.404 068 17469.65 0.20 53832.66 88888.00 2009-03-09 22:38:55.904 068 17469.66 0.20 53832.73 88888.00 2009-03-09 22:38:56.404 068 17469.70 0.27 53832.70 88888.00 2009-03-09 22:38:56.904 068 17469.74 0.25 53832.74 88888.00 2009-03-09 22:38:57.404 068 17469.72 0.21 53832.78 88888.00 2009-03-09 22:38:57.904 068 17469.69 0.22 53832.70 88888.00 2009-03-09 22:38:58.404 068 17469.66 0.27 53832.65 88888.00 2009-03-09 22:38:58.904 068 17469.65 0.30 53832.64 88888.00 2009-03-09 22:38:59.404 068 17469.70 0.22 53832.67 88888.00 2009-03-09 22:38:59.904 068 17469.72 0.18 53832.63 88888.00 2009-03-09 22:39:00.404 068 17469.71 0.21 53832.74 88888.00 2009-03-09 22:39:00.904 068 17469.74 0.25 53832.83 88888.00 2009-03-09 22:39:01.404 068 17469.74 0.28 53832.88 88888.00 2009-03-09 22:39:01.904 068 17469.68 0.32 53832.87 88888.00 2009-03-09 22:39:02.404 068 17469.55 0.29 53832.85 88888.00 2009-03-09 22:39:02.904 068 17469.60 0.23 53832.80 88888.00 2009-03-09 22:39:03.404 068 17469.69 0.22 53832.76 88888.00 2009-03-09 22:39:03.904 068 17469.67 0.20 53832.84 88888.00 2009-03-09 22:39:04.404 068 17469.61 0.18 53832.94 88888.00 2009-03-09 22:39:04.904 068 17469.53 0.17 53832.93 88888.00 2009-03-09 22:39:05.404 068 17469.51 0.11 53832.78 88888.00 2009-03-09 22:39:05.904 068 17469.59 0.07 53832.82 88888.00 2009-03-09 22:39:06.404 068 17469.51 0.04 53832.74 88888.00 2009-03-09 22:39:06.904 068 17469.45 0.01 53832.76 88888.00 2009-03-09 22:39:07.404 068 17469.49 -0.05 53832.80 88888.00 2009-03-09 22:39:07.904 068 17469.47 -0.11 53832.84 88888.00 2009-03-09 22:39:08.404 068 17469.55 -0.14 53832.89 88888.00 2009-03-09 22:39:08.904 068 17469.54 -0.15 53832.84 88888.00 2009-03-09 22:39:09.404 068 17469.51 -0.17 53832.73 88888.00 2009-03-09 22:39:09.904 068 17469.44 -0.14 53832.76 88888.00 2009-03-09 22:39:10.404 068 17469.39 -0.15 53832.70 88888.00 2009-03-09 22:39:10.904 068 17469.41 -0.24 53832.73 88888.00 2009-03-09 22:39:11.404 068 17469.47 -0.35 53832.83 88888.00 2009-03-09 22:39:11.904 068 17469.44 -0.36 53832.83 88888.00 2009-03-09 22:39:12.404 068 17469.41 -0.43 53832.80 88888.00 2009-03-09 22:39:12.904 068 17469.36 -0.45 53832.88 88888.00 2009-03-09 22:39:13.404 068 17469.43 -0.50 53832.87 88888.00 2009-03-09 22:39:13.904 068 17469.33 -0.58 53832.92 88888.00 2009-03-09 22:39:14.404 068 17469.25 -0.57 53832.97 88888.00 2009-03-09 22:39:14.904 068 17469.35 -0.63 53832.99 88888.00 2009-03-09 22:39:15.404 068 17469.37 -0.71 53833.05 88888.00 2009-03-09 22:39:15.904 068 17469.27 -0.70 53833.01 88888.00 2009-03-09 22:39:16.404 068 17469.25 -0.75 53833.03 88888.00 2009-03-09 22:39:16.904 068 17469.28 -0.85 53833.05 88888.00 2009-03-09 22:39:17.404 068 17469.29 -0.89 53833.05 88888.00 2009-03-09 22:39:17.904 068 17469.24 -0.87 53833.01 88888.00 2009-03-09 22:39:18.404 068 17469.20 -0.96 53832.91 88888.00 2009-03-09 22:39:18.904 068 17469.20 -1.07 53832.98 88888.00 2009-03-09 22:39:19.404 068 17469.21 -1.07 53833.10 88888.00 2009-03-09 22:39:19.904 068 17469.23 -1.06 53833.14 88888.00 2009-03-09 22:39:20.404 068 17469.25 -1.10 53833.11 88888.00 2009-03-09 22:39:20.904 068 17469.24 -1.16 53833.05 88888.00 2009-03-09 22:39:21.404 068 17469.19 -1.25 53833.04 88888.00 2009-03-09 22:39:21.904 068 17469.18 -1.36 53833.08 88888.00 2009-03-09 22:39:22.404 068 17469.20 -1.35 53833.11 88888.00 2009-03-09 22:39:22.904 068 17469.24 -1.34 53833.09 88888.00 2009-03-09 22:39:23.404 068 17469.33 -1.35 53833.17 88888.00 2009-03-09 22:39:23.904 068 17469.27 -1.39 53833.17 88888.00 2009-03-09 22:39:24.404 068 17469.25 -1.44 53833.11 88888.00 2009-03-09 22:39:24.904 068 17469.30 -1.44 53833.06 88888.00 2009-03-09 22:39:25.404 068 17469.25 -1.49 53833.07 88888.00 2009-03-09 22:39:25.904 068 17469.23 -1.45 53833.15 88888.00 2009-03-09 22:39:26.404 068 17469.30 -1.46 53833.11 88888.00 2009-03-09 22:39:26.904 068 17469.28 -1.48 53833.07 88888.00 2009-03-09 22:39:27.404 068 17469.26 -1.54 53833.11 88888.00 2009-03-09 22:39:27.904 068 17469.33 -1.64 53833.16 88888.00 2009-03-09 22:39:28.404 068 17469.34 -1.73 53833.15 88888.00 2009-03-09 22:39:28.904 068 17469.37 -1.72 53833.22 88888.00 2009-03-09 22:39:29.404 068 17469.37 -1.73 53833.28 88888.00 2009-03-09 22:39:29.904 068 17469.35 -1.67 53833.27 88888.00 2009-03-09 22:39:30.404 068 17469.39 -1.67 53833.31 88888.00 2009-03-09 22:39:30.904 068 17469.46 -1.76 53833.27 88888.00 2009-03-09 22:39:31.404 068 17469.34 -1.78 53833.25 88888.00 2009-03-09 22:39:31.904 068 17469.39 -1.75 53833.16 88888.00 2009-03-09 22:39:32.404 068 17469.43 -1.67 53833.14 88888.00 2009-03-09 22:39:32.904 068 17469.41 -1.67 53833.19 88888.00 2009-03-09 22:39:33.404 068 17469.38 -1.65 53833.14 88888.00 2009-03-09 22:39:33.904 068 17469.44 -1.61 53833.05 88888.00 2009-03-09 22:39:34.404 068 17469.43 -1.66 53833.08 88888.00 2009-03-09 22:39:34.904 068 17469.50 -1.71 53833.11 88888.00 2009-03-09 22:39:35.404 068 17469.59 -1.65 53833.11 88888.00 2009-03-09 22:39:35.904 068 17469.64 -1.65 53833.07 88888.00 2009-03-09 22:39:36.404 068 17469.67 -1.66 53833.14 88888.00 2009-03-09 22:39:36.904 068 17469.60 -1.64 53833.11 88888.00 2009-03-09 22:39:37.404 068 17469.69 -1.59 53832.95 88888.00 2009-03-09 22:39:37.904 068 17469.77 -1.59 53832.94 88888.00 2009-03-09 22:39:38.404 068 17469.74 -1.55 53832.95 88888.00 2009-03-09 22:39:38.904 068 17469.69 -1.56 53833.04 88888.00 2009-03-09 22:39:39.404 068 17469.71 -1.62 53833.01 88888.00 2009-03-09 22:39:39.904 068 17469.76 -1.61 53832.97 88888.00 2009-03-09 22:39:40.404 068 17469.82 -1.57 53833.07 88888.00 2009-03-09 22:39:40.904 068 17469.81 -1.57 53833.09 88888.00 2009-03-09 22:39:41.404 068 17469.82 -1.61 53833.03 88888.00 2009-03-09 22:39:41.904 068 17469.84 -1.71 53833.06 88888.00 2009-03-09 22:39:42.404 068 17469.81 -1.70 53833.05 88888.00 2009-03-09 22:39:42.904 068 17469.88 -1.67 53833.12 88888.00 2009-03-09 22:39:43.404 068 17469.80 -1.68 53833.14 88888.00 2009-03-09 22:39:43.904 068 17469.81 -1.64 53833.05 88888.00 2009-03-09 22:39:44.404 068 17469.86 -1.62 53833.08 88888.00 2009-03-09 22:39:44.904 068 17469.87 -1.55 53833.07 88888.00 2009-03-09 22:39:45.404 068 17469.88 -1.51 53833.09 88888.00 2009-03-09 22:39:45.904 068 17469.85 -1.52 53832.99 88888.00 2009-03-09 22:39:46.404 068 17469.98 -1.54 53833.06 88888.00 2009-03-09 22:39:46.904 068 17469.96 -1.47 53833.15 88888.00 2009-03-09 22:39:47.404 068 17469.88 -1.46 53833.18 88888.00 2009-03-09 22:39:47.904 068 17469.90 -1.44 53833.14 88888.00 2009-03-09 22:39:48.404 068 17469.90 -1.38 53832.99 88888.00 2009-03-09 22:39:48.904 068 17469.94 -1.39 53832.97 88888.00 2009-03-09 22:39:49.404 068 17470.00 -1.41 53833.03 88888.00 2009-03-09 22:39:49.904 068 17470.06 -1.35 53833.20 88888.00 2009-03-09 22:39:50.404 068 17470.07 -1.35 53833.21 88888.00 2009-03-09 22:39:50.904 068 17470.10 -1.19 53833.16 88888.00 2009-03-09 22:39:51.404 068 17470.09 -1.16 53833.06 88888.00 2009-03-09 22:39:51.904 068 17470.13 -1.22 53832.96 88888.00 2009-03-09 22:39:52.404 068 17470.17 -1.19 53832.93 88888.00 2009-03-09 22:39:52.904 068 17470.17 -1.16 53832.95 88888.00 2009-03-09 22:39:53.404 068 17470.25 -1.15 53832.98 88888.00 2009-03-09 22:39:53.904 068 17470.37 -1.13 53832.99 88888.00 2009-03-09 22:39:54.404 068 17470.29 -1.07 53832.92 88888.00 2009-03-09 22:39:54.904 068 17470.25 -1.07 53832.96 88888.00 2009-03-09 22:39:55.404 068 17470.26 -1.04 53832.95 88888.00 2009-03-09 22:39:55.904 068 17470.31 -0.99 53832.88 88888.00 2009-03-09 22:39:56.404 068 17470.28 -0.97 53832.89 88888.00 2009-03-09 22:39:56.904 068 17470.32 -0.94 53832.94 88888.00 2009-03-09 22:39:57.404 068 17470.36 -0.90 53832.96 88888.00 2009-03-09 22:39:57.904 068 17470.35 -0.89 53832.89 88888.00 2009-03-09 22:39:58.404 068 17470.45 -0.88 53832.89 88888.00 2009-03-09 22:39:58.904 068 17470.47 -0.90 53832.93 88888.00 2009-03-09 22:39:59.404 068 17470.51 -0.90 53832.95 88888.00 2009-03-09 22:39:59.904 068 17470.53 -0.87 53832.92 88888.00 2009-03-09 22:40:00.404 068 17470.50 -0.87 53832.85 88888.00 2009-03-09 22:40:00.904 068 17470.48 -0.83 53832.85 88888.00 2009-03-09 22:40:01.404 068 17470.52 -0.79 53832.87 88888.00 2009-03-09 22:40:01.904 068 17470.61 -0.78 53832.91 88888.00 2009-03-09 22:40:02.404 068 17470.71 -0.77 53832.94 88888.00 2009-03-09 22:40:02.904 068 17470.76 -0.77 53832.91 88888.00 2009-03-09 22:40:03.404 068 17470.80 -0.76 53832.89 88888.00 2009-03-09 22:40:03.904 068 17470.73 -0.80 53832.82 88888.00 2009-03-09 22:40:04.404 068 17470.79 -0.76 53832.78 88888.00 2009-03-09 22:40:04.904 068 17470.84 -0.75 53832.82 88888.00 2009-03-09 22:40:05.404 068 17470.90 -0.71 53832.89 88888.00 2009-03-09 22:40:05.904 068 17471.01 -0.74 53832.83 88888.00 2009-03-09 22:40:06.404 068 17470.98 -0.73 53832.81 88888.00 2009-03-09 22:40:06.904 068 17470.99 -0.79 53832.88 88888.00 2009-03-09 22:40:07.404 068 17470.93 -0.79 53832.84 88888.00 2009-03-09 22:40:07.904 068 17471.02 -0.77 53832.83 88888.00 2009-03-09 22:40:08.404 068 17471.07 -0.76 53832.74 88888.00 2009-03-09 22:40:08.904 068 17471.11 -0.73 53832.85 88888.00 2009-03-09 22:40:09.404 068 17471.08 -0.77 53832.83 88888.00 2009-03-09 22:40:09.904 068 17471.14 -0.75 53832.74 88888.00 2009-03-09 22:40:10.404 068 17471.21 -0.73 53832.71 88888.00 2009-03-09 22:40:10.904 068 17471.24 -0.68 53832.83 88888.00 2009-03-09 22:40:11.404 068 17471.28 -0.66 53832.91 88888.00 2009-03-09 22:40:11.904 068 17471.29 -0.65 53832.96 88888.00 2009-03-09 22:40:12.404 068 17471.23 -0.64 53832.88 88888.00 2009-03-09 22:40:12.904 068 17471.14 -0.66 53832.93 88888.00 2009-03-09 22:40:13.404 068 17471.24 -0.64 53832.91 88888.00 2009-03-09 22:40:13.904 068 17471.29 -0.69 53832.87 88888.00 2009-03-09 22:40:14.404 068 17471.25 -0.71 53832.86 88888.00 2009-03-09 22:40:14.904 068 17471.31 -0.73 53832.86 88888.00 2009-03-09 22:40:15.404 068 17471.34 -0.77 53832.81 88888.00 2009-03-09 22:40:15.904 068 17471.27 -0.80 53832.72 88888.00 2009-03-09 22:40:16.404 068 17471.27 -0.80 53832.70 88888.00 2009-03-09 22:40:16.904 068 17471.30 -0.83 53832.71 88888.00 2009-03-09 22:40:17.404 068 17471.24 -0.83 53832.88 88888.00 2009-03-09 22:40:17.904 068 17471.23 -0.93 53832.84 88888.00 2009-03-09 22:40:18.404 068 17471.24 -0.99 53832.82 88888.00 2009-03-09 22:40:18.904 068 17471.22 -1.05 53832.80 88888.00 2009-03-09 22:40:19.404 068 17471.25 -1.09 53832.75 88888.00 2009-03-09 22:40:19.904 068 17471.19 -1.17 53832.75 88888.00 2009-03-09 22:40:20.404 068 17471.28 -1.21 53832.77 88888.00 2009-03-09 22:40:20.904 068 17471.34 -1.24 53832.87 88888.00 2009-03-09 22:40:21.401 068 17471.29 -1.22 53832.94 88888.00 2009-03-09 22:40:21.901 068 17471.29 -1.26 53832.99 88888.00 2009-03-09 22:40:22.401 068 17471.31 -1.34 53832.85 88888.00 2009-03-09 22:40:22.901 068 17471.40 -1.37 53832.75 88888.00 2009-03-09 22:40:23.401 068 17471.35 -1.37 53832.78 88888.00 2009-03-09 22:40:23.901 068 17471.41 -1.43 53832.83 88888.00 2009-03-09 22:40:24.401 068 17471.47 -1.48 53832.82 88888.00 2009-03-09 22:40:24.901 068 17471.51 -1.43 53832.82 88888.00 2009-03-09 22:40:25.401 068 17471.43 -1.47 53832.83 88888.00 2009-03-09 22:40:25.901 068 17471.47 -1.52 53832.89 88888.00 2009-03-09 22:40:26.401 068 17471.58 -1.62 53832.92 88888.00 2009-03-09 22:40:26.901 068 17471.59 -1.61 53832.99 88888.00 2009-03-09 22:40:27.401 068 17471.61 -1.64 53832.97 88888.00 2009-03-09 22:40:27.901 068 17471.58 -1.68 53832.94 88888.00 2009-03-09 22:40:28.401 068 17471.58 -1.70 53832.96 88888.00 2009-03-09 22:40:28.901 068 17471.62 -1.74 53833.00 88888.00 2009-03-09 22:40:29.401 068 17471.69 -1.71 53832.98 88888.00 2009-03-09 22:40:29.901 068 17471.62 -1.82 53832.91 88888.00 2009-03-09 22:40:30.401 068 17471.64 -1.80 53832.93 88888.00 2009-03-09 22:40:30.901 068 17471.70 -1.82 53833.01 88888.00 2009-03-09 22:40:31.401 068 17471.72 -1.87 53833.00 88888.00 2009-03-09 22:40:31.901 068 17471.64 -1.85 53832.91 88888.00 2009-03-09 22:40:32.401 068 17471.64 -1.85 53832.87 88888.00 2009-03-09 22:40:32.901 068 17471.61 -1.83 53832.83 88888.00 2009-03-09 22:40:33.401 068 17471.61 -1.86 53832.80 88888.00 2009-03-09 22:40:33.901 068 17471.64 -1.87 53832.76 88888.00 2009-03-09 22:40:34.401 068 17471.70 -1.88 53832.83 88888.00 2009-03-09 22:40:34.901 068 17471.63 -1.86 53832.87 88888.00 2009-03-09 22:40:35.401 068 17471.58 -1.88 53832.85 88888.00 2009-03-09 22:40:35.901 068 17471.59 -1.83 53832.83 88888.00 2009-03-09 22:40:36.401 068 17471.59 -1.84 53832.84 88888.00 2009-03-09 22:40:36.901 068 17471.62 -1.90 53832.78 88888.00 2009-03-09 22:40:37.401 068 17471.56 -1.86 53832.80 88888.00 2009-03-09 22:40:37.901 068 17471.52 -1.85 53832.78 88888.00 2009-03-09 22:40:38.401 068 17471.59 -1.87 53832.89 88888.00 2009-03-09 22:40:38.901 068 17471.73 -1.86 53832.87 88888.00 2009-03-09 22:40:39.401 068 17471.69 -1.85 53832.81 88888.00 2009-03-09 22:40:39.901 068 17471.64 -1.84 53832.80 88888.00 2009-03-09 22:40:40.401 068 17471.70 -1.83 53832.85 88888.00 2009-03-09 22:40:40.901 068 17471.78 -1.78 53832.80 88888.00 2009-03-09 22:40:41.401 068 17471.71 -1.77 53832.82 88888.00 2009-03-09 22:40:41.901 068 17471.69 -1.77 53832.83 88888.00 2009-03-09 22:40:42.401 068 17471.66 -1.74 53832.85 88888.00 2009-03-09 22:40:42.901 068 17471.63 -1.72 53832.88 88888.00 2009-03-09 22:40:43.401 068 17471.66 -1.77 53832.84 88888.00 2009-03-09 22:40:43.901 068 17471.58 -1.81 53832.84 88888.00 2009-03-09 22:40:44.401 068 17471.61 -1.83 53832.80 88888.00 2009-03-09 22:40:44.901 068 17471.61 -1.82 53832.88 88888.00 2009-03-09 22:40:45.401 068 17471.63 -1.83 53832.98 88888.00 2009-03-09 22:40:45.901 068 17471.61 -1.87 53832.94 88888.00 2009-03-09 22:40:46.401 068 17471.54 -1.84 53832.92 88888.00 2009-03-09 22:40:46.901 068 17471.58 -1.80 53832.88 88888.00 2009-03-09 22:40:47.401 068 17471.69 -1.81 53832.92 88888.00 2009-03-09 22:40:47.901 068 17471.68 -1.87 53832.91 88888.00 2009-03-09 22:40:48.401 068 17471.62 -1.85 53832.83 88888.00 2009-03-09 22:40:48.901 068 17471.56 -1.80 53832.80 88888.00 2009-03-09 22:40:49.401 068 17471.58 -1.78 53832.83 88888.00 2009-03-09 22:40:49.901 068 17471.60 -1.82 53832.80 88888.00 2009-03-09 22:40:50.401 068 17471.62 -1.83 53832.91 88888.00 2009-03-09 22:40:50.901 068 17471.65 -1.82 53832.87 88888.00 2009-03-09 22:40:51.401 068 17471.61 -1.81 53832.89 88888.00 2009-03-09 22:40:51.901 068 17471.55 -1.77 53832.89 88888.00 2009-03-09 22:40:52.401 068 17471.48 -1.72 53832.93 88888.00 2009-03-09 22:40:52.901 068 17471.52 -1.77 53832.97 88888.00 2009-03-09 22:40:53.401 068 17471.54 -1.77 53833.00 88888.00 2009-03-09 22:40:53.901 068 17471.53 -1.68 53832.95 88888.00 2009-03-09 22:40:54.401 068 17471.52 -1.59 53832.92 88888.00 2009-03-09 22:40:54.901 068 17471.49 -1.70 53832.87 88888.00 2009-03-09 22:40:55.401 068 17471.54 -1.70 53832.87 88888.00 2009-03-09 22:40:55.901 068 17471.48 -1.68 53832.94 88888.00 2009-03-09 22:40:56.401 068 17471.56 -1.74 53832.91 88888.00 2009-03-09 22:40:56.901 068 17471.60 -1.75 53832.88 88888.00 2009-03-09 22:40:57.401 068 17471.64 -1.71 53833.00 88888.00 2009-03-09 22:40:57.901 068 17471.65 -1.73 53833.07 88888.00 2009-03-09 22:40:58.401 068 17471.60 -1.71 53833.05 88888.00 2009-03-09 22:40:58.901 068 17471.60 -1.73 53833.04 88888.00 2009-03-09 22:40:59.401 068 17471.60 -1.73 53833.05 88888.00 2009-03-09 22:40:59.901 068 17471.59 -1.73 53833.05 88888.00 2009-03-09 22:41:00.401 068 17471.62 -1.78 53833.00 88888.00 2009-03-09 22:41:00.901 068 17471.63 -1.72 53832.95 88888.00 2009-03-09 22:41:01.401 068 17471.53 -1.67 53832.95 88888.00 2009-03-09 22:41:01.901 068 17471.55 -1.70 53832.97 88888.00 2009-03-09 22:41:02.401 068 17471.58 -1.68 53833.03 88888.00 2009-03-09 22:41:02.901 068 17471.60 -1.65 53833.08 88888.00 2009-03-09 22:41:03.401 068 17471.62 -1.65 53833.05 88888.00 2009-03-09 22:41:03.901 068 17471.65 -1.61 53833.01 88888.00 2009-03-09 22:41:04.401 068 17471.63 -1.62 53833.03 88888.00 2009-03-09 22:41:04.901 068 17471.63 -1.63 53832.98 88888.00 2009-03-09 22:41:05.401 068 17471.54 -1.63 53833.04 88888.00 2009-03-09 22:41:05.901 068 17471.53 -1.59 53833.04 88888.00 2009-03-09 22:41:06.401 068 17471.50 -1.56 53833.04 88888.00 2009-03-09 22:41:06.901 068 17471.44 -1.55 53833.11 88888.00 2009-03-09 22:41:07.401 068 17471.40 -1.54 53833.08 88888.00 2009-03-09 22:41:07.901 068 17471.48 -1.53 53833.04 88888.00 2009-03-09 22:41:08.401 068 17471.51 -1.57 53833.09 88888.00 2009-03-09 22:41:08.901 068 17471.47 -1.59 53833.20 88888.00 2009-03-09 22:41:09.401 068 17471.42 -1.62 53833.23 88888.00 2009-03-09 22:41:09.901 068 17471.43 -1.63 53833.26 88888.00 2009-03-09 22:41:10.401 068 17471.40 -1.57 53833.20 88888.00 2009-03-09 22:41:10.901 068 17471.43 -1.52 53833.10 88888.00 2009-03-09 22:41:11.401 068 17471.42 -1.51 53833.12 88888.00 2009-03-09 22:41:11.901 068 17471.45 -1.37 53833.11 88888.00 2009-03-09 22:41:12.401 068 17471.55 -1.26 53833.09 88888.00 2009-03-09 22:41:12.901 068 17471.54 -1.35 53833.10 88888.00 2009-03-09 22:41:13.401 068 17471.44 -1.41 53833.18 88888.00 2009-03-09 22:41:13.901 068 17471.44 -1.35 53833.22 88888.00 2009-03-09 22:41:14.401 068 17471.51 -1.35 53833.19 88888.00 2009-03-09 22:41:14.901 068 17471.51 -1.32 53833.23 88888.00 2009-03-09 22:41:15.401 068 17471.50 -1.25 53833.30 88888.00 2009-03-09 22:41:15.901 068 17471.54 -1.17 53833.34 88888.00 2009-03-09 22:41:16.401 068 17471.54 -1.17 53833.33 88888.00 2009-03-09 22:41:16.901 068 17471.53 -1.17 53833.30 88888.00 2009-03-09 22:41:17.401 068 17471.53 -1.21 53833.26 88888.00 2009-03-09 22:41:17.901 068 17471.42 -1.23 53833.39 88888.00 2009-03-09 22:41:18.401 068 17471.41 -1.21 53833.42 88888.00 2009-03-09 22:41:18.901 068 17471.41 -1.26 53833.39 88888.00 2009-03-09 22:41:19.401 068 17471.40 -1.22 53833.50 88888.00 2009-03-09 22:41:19.901 068 17471.39 -1.18 53833.49 88888.00 2009-03-09 22:41:20.401 068 17471.39 -1.28 53833.48 88888.00 2009-03-09 22:41:20.901 068 17471.40 -1.32 53833.45 88888.00 2009-03-09 22:41:21.401 068 17471.39 -1.29 53833.40 88888.00 2009-03-09 22:41:21.901 068 17471.32 -1.29 53833.31 88888.00 2009-03-09 22:41:22.401 068 17471.33 -1.31 53833.41 88888.00 2009-03-09 22:41:22.901 068 17471.35 -1.31 53833.44 88888.00 2009-03-09 22:41:23.401 068 17471.31 -1.34 53833.51 88888.00 2009-03-09 22:41:23.901 068 17471.22 -1.33 53833.43 88888.00 2009-03-09 22:41:24.401 068 17471.27 -1.38 53833.42 88888.00 2009-03-09 22:41:24.901 068 17471.27 -1.39 53833.49 88888.00 2009-03-09 22:41:25.401 068 17471.33 -1.43 53833.54 88888.00 2009-03-09 22:41:25.901 068 17471.37 -1.41 53833.54 88888.00 2009-03-09 22:41:26.401 068 17471.24 -1.42 53833.49 88888.00 2009-03-09 22:41:26.901 068 17471.19 -1.45 53833.49 88888.00 2009-03-09 22:41:27.401 068 17471.22 -1.51 53833.39 88888.00 2009-03-09 22:41:27.901 068 17471.17 -1.55 53833.37 88888.00 2009-03-09 22:41:28.401 068 17471.21 -1.57 53833.44 88888.00 2009-03-09 22:41:28.901 068 17471.21 -1.61 53833.47 88888.00 2009-03-09 22:41:29.401 068 17471.20 -1.63 53833.33 88888.00 2009-03-09 22:41:29.901 068 17471.15 -1.63 53833.34 88888.00 2009-03-09 22:41:30.401 068 17471.24 -1.68 53833.37 88888.00 2009-03-09 22:41:30.901 068 17471.33 -1.72 53833.44 88888.00 2009-03-09 22:41:31.401 068 17471.32 -1.78 53833.48 88888.00 2009-03-09 22:41:31.901 068 17471.29 -1.78 53833.48 88888.00 2009-03-09 22:41:32.401 068 17471.41 -1.80 53833.49 88888.00 2009-03-09 22:41:32.901 068 17471.44 -1.86 53833.40 88888.00 2009-03-09 22:41:33.401 068 17471.43 -1.90 53833.45 88888.00 2009-03-09 22:41:33.901 068 17471.33 -1.82 53833.37 88888.00 2009-03-09 22:41:34.401 068 17471.20 -1.91 53833.26 88888.00 2009-03-09 22:41:34.901 068 17471.20 -1.97 53833.22 88888.00 2009-03-09 22:41:35.401 068 17471.27 -1.91 53833.25 88888.00 2009-03-09 22:41:35.901 068 17471.30 -1.91 53833.30 88888.00 2009-03-09 22:41:36.401 068 17471.31 -1.90 53833.31 88888.00 2009-03-09 22:41:36.901 068 17471.31 -1.94 53833.27 88888.00 2009-03-09 22:41:37.401 068 17471.31 -1.98 53833.19 88888.00 2009-03-09 22:41:37.901 068 17471.38 -2.02 53833.25 88888.00 2009-03-09 22:41:38.401 068 17471.29 -2.02 53833.27 88888.00 2009-03-09 22:41:38.901 068 17471.35 -2.03 53833.26 88888.00 2009-03-09 22:41:39.401 068 17471.43 -2.03 53833.28 88888.00 2009-03-09 22:41:39.901 068 17471.43 -2.05 53833.32 88888.00 2009-03-09 22:41:40.401 068 17471.41 -2.03 53833.28 88888.00 2009-03-09 22:41:40.901 068 17471.47 -2.02 53833.28 88888.00 2009-03-09 22:41:41.401 068 17471.49 -2.05 53833.30 88888.00 2009-03-09 22:41:41.901 068 17471.51 -2.05 53833.29 88888.00 2009-03-09 22:41:42.401 068 17471.62 -2.05 53833.28 88888.00 2009-03-09 22:41:42.901 068 17471.72 -2.06 53833.36 88888.00 2009-03-09 22:41:43.401 068 17471.69 -2.10 53833.34 88888.00 2009-03-09 22:41:43.901 068 17471.62 -2.14 53833.36 88888.00 2009-03-09 22:41:44.401 068 17471.66 -2.12 53833.28 88888.00 2009-03-09 22:41:44.901 068 17471.78 -2.06 53833.31 88888.00 2009-03-09 22:41:45.401 068 17471.85 -2.05 53833.25 88888.00 2009-03-09 22:41:45.901 068 17471.88 -2.01 53833.27 88888.00 2009-03-09 22:41:46.401 068 17471.93 -1.98 53833.31 88888.00 2009-03-09 22:41:46.901 068 17471.90 -2.00 53833.33 88888.00 2009-03-09 22:41:47.401 068 17471.85 -1.97 53833.34 88888.00 2009-03-09 22:41:47.901 068 17471.82 -1.96 53833.28 88888.00 2009-03-09 22:41:48.401 068 17471.88 -1.91 53833.25 88888.00 2009-03-09 22:41:48.901 068 17471.84 -1.87 53833.31 88888.00 2009-03-09 22:41:49.401 068 17471.90 -1.84 53833.31 88888.00 2009-03-09 22:41:49.901 068 17471.91 -1.82 53833.36 88888.00 2009-03-09 22:41:50.401 068 17471.94 -1.88 53833.33 88888.00 2009-03-09 22:41:50.901 068 17471.95 -1.83 53833.32 88888.00 2009-03-09 22:41:51.401 068 17471.90 -1.80 53833.43 88888.00 2009-03-09 22:41:51.901 068 17471.98 -1.81 53833.39 88888.00 2009-03-09 22:41:52.401 068 17472.07 -1.70 53833.32 88888.00 2009-03-09 22:41:52.901 068 17472.03 -1.71 53833.31 88888.00 2009-03-09 22:41:53.401 068 17472.04 -1.74 53833.28 88888.00 2009-03-09 22:41:53.901 068 17472.11 -1.74 53833.23 88888.00 2009-03-09 22:41:54.401 068 17472.04 -1.72 53833.27 88888.00 2009-03-09 22:41:54.901 068 17471.96 -1.72 53833.34 88888.00 2009-03-09 22:41:55.401 068 17471.94 -1.71 53833.36 88888.00 2009-03-09 22:41:55.901 068 17472.00 -1.70 53833.34 88888.00 2009-03-09 22:41:56.401 068 17471.98 -1.68 53833.37 88888.00 2009-03-09 22:41:56.901 068 17472.00 -1.71 53833.38 88888.00 2009-03-09 22:41:57.401 068 17471.95 -1.74 53833.40 88888.00 2009-03-09 22:41:57.901 068 17472.00 -1.63 53833.30 88888.00 2009-03-09 22:41:58.401 068 17472.09 -1.52 53833.27 88888.00 2009-03-09 22:41:58.901 068 17472.06 -1.56 53833.27 88888.00 2009-03-09 22:41:59.401 068 17472.03 -1.64 53833.36 88888.00 2009-03-09 22:41:59.901 068 17472.04 -1.68 53833.36 88888.00 2009-03-09 22:42:00.401 068 17472.04 -1.63 53833.37 88888.00 2009-03-09 22:42:00.901 068 17471.98 -1.56 53833.31 88888.00 2009-03-09 22:42:01.401 068 17472.02 -1.54 53833.37 88888.00 2009-03-09 22:42:01.901 068 17472.06 -1.59 53833.31 88888.00 2009-03-09 22:42:02.401 068 17472.00 -1.53 53833.22 88888.00 2009-03-09 22:42:02.901 068 17471.99 -1.49 53833.15 88888.00 2009-03-09 22:42:03.401 068 17472.13 -1.52 53833.15 88888.00 2009-03-09 22:42:03.901 068 17472.16 -1.56 53833.18 88888.00 2009-03-09 22:42:04.401 068 17472.11 -1.52 53833.20 88888.00 2009-03-09 22:42:04.901 068 17471.99 -1.58 53833.22 88888.00 2009-03-09 22:42:05.401 068 17471.89 -1.58 53833.16 88888.00 2009-03-09 22:42:05.901 068 17471.93 -1.59 53833.26 88888.00 2009-03-09 22:42:06.401 068 17471.92 -1.56 53833.26 88888.00 2009-03-09 22:42:06.901 068 17471.86 -1.55 53833.28 88888.00 2009-03-09 22:42:07.401 068 17471.83 -1.57 53833.21 88888.00 2009-03-09 22:42:07.901 068 17471.89 -1.58 53833.22 88888.00 2009-03-09 22:42:08.401 068 17472.00 -1.58 53833.25 88888.00 2009-03-09 22:42:08.901 068 17471.98 -1.61 53833.26 88888.00 2009-03-09 22:42:09.401 068 17471.86 -1.63 53833.27 88888.00 2009-03-09 22:42:09.901 068 17471.89 -1.58 53833.25 88888.00 2009-03-09 22:42:10.401 068 17471.92 -1.59 53833.21 88888.00 2009-03-09 22:42:10.901 068 17471.95 -1.61 53833.29 88888.00 2009-03-09 22:42:11.401 068 17471.92 -1.61 53833.34 88888.00 2009-03-09 22:42:11.901 068 17471.90 -1.57 53833.31 88888.00 2009-03-09 22:42:12.401 068 17471.95 -1.57 53833.29 88888.00 2009-03-09 22:42:12.901 068 17471.99 -1.61 53833.22 88888.00 2009-03-09 22:42:13.401 068 17471.93 -1.58 53833.15 88888.00 2009-03-09 22:42:13.901 068 17471.84 -1.54 53833.12 88888.00 2009-03-09 22:42:14.401 068 17471.81 -1.55 53833.16 88888.00 2009-03-09 22:42:14.901 068 17471.83 -1.56 53833.17 88888.00 2009-03-09 22:42:15.401 068 17471.82 -1.59 53833.19 88888.00 2009-03-09 22:42:15.901 068 17471.79 -1.62 53833.11 88888.00 2009-03-09 22:42:16.401 068 17471.85 -1.70 53833.16 88888.00 2009-03-09 22:42:16.901 068 17471.84 -1.66 53833.22 88888.00 2009-03-09 22:42:17.401 068 17471.83 -1.66 53833.23 88888.00 2009-03-09 22:42:17.901 068 17471.79 -1.59 53833.28 88888.00 2009-03-09 22:42:18.401 068 17471.89 -1.57 53833.31 88888.00 2009-03-09 22:42:18.901 068 17471.85 -1.54 53833.33 88888.00 2009-03-09 22:42:19.401 068 17471.82 -1.54 53833.41 88888.00 2009-03-09 22:42:19.901 068 17471.89 -1.55 53833.40 88888.00 2009-03-09 22:42:20.401 068 17471.89 -1.55 53833.32 88888.00 2009-03-09 22:42:20.901 068 17471.88 -1.56 53833.32 88888.00 2009-03-09 22:42:21.401 068 17471.88 -1.55 53833.31 88888.00 2009-03-09 22:42:21.901 068 17471.93 -1.51 53833.27 88888.00 2009-03-09 22:42:22.401 068 17471.83 -1.48 53833.20 88888.00 2009-03-09 22:42:22.901 068 17471.84 -1.54 53833.25 88888.00 2009-03-09 22:42:23.401 068 17471.82 -1.55 53833.19 88888.00 2009-03-09 22:42:23.901 068 17471.83 -1.48 53833.21 88888.00 2009-03-09 22:42:24.401 068 17471.81 -1.47 53833.28 88888.00 2009-03-09 22:42:24.901 068 17471.83 -1.57 53833.34 88888.00 2009-03-09 22:42:25.401 068 17471.91 -1.62 53833.31 88888.00 2009-03-09 22:42:25.901 068 17471.89 -1.61 53833.30 88888.00 2009-03-09 22:42:26.401 068 17471.92 -1.59 53833.30 88888.00 2009-03-09 22:42:26.901 068 17471.94 -1.57 53833.37 88888.00 2009-03-09 22:42:27.401 068 17471.95 -1.55 53833.36 88888.00 2009-03-09 22:42:27.901 068 17471.88 -1.58 53833.36 88888.00 2009-03-09 22:42:28.401 068 17471.92 -1.53 53833.33 88888.00 2009-03-09 22:42:28.901 068 17471.94 -1.55 53833.36 88888.00 2009-03-09 22:42:29.401 068 17471.93 -1.55 53833.36 88888.00 2009-03-09 22:42:29.901 068 17471.91 -1.56 53833.30 88888.00 2009-03-09 22:42:30.401 068 17471.84 -1.52 53833.33 88888.00 2009-03-09 22:42:30.901 068 17471.79 -1.52 53833.29 88888.00 2009-03-09 22:42:31.401 068 17471.74 -1.54 53833.33 88888.00 2009-03-09 22:42:31.901 068 17471.74 -1.54 53833.32 88888.00 2009-03-09 22:42:32.401 068 17471.89 -1.57 53833.32 88888.00 2009-03-09 22:42:32.901 068 17471.76 -1.59 53833.33 88888.00 2009-03-09 22:42:33.401 068 17471.75 -1.59 53833.37 88888.00 2009-03-09 22:42:33.901 068 17471.79 -1.59 53833.33 88888.00 2009-03-09 22:42:34.401 068 17471.70 -1.65 53833.31 88888.00 2009-03-09 22:42:34.901 068 17471.69 -1.63 53833.36 88888.00 2009-03-09 22:42:35.401 068 17471.73 -1.65 53833.40 88888.00 2009-03-09 22:42:35.901 068 17471.72 -1.61 53833.43 88888.00 2009-03-09 22:42:36.401 068 17471.64 -1.54 53833.37 88888.00 2009-03-09 22:42:36.901 068 17471.76 -1.53 53833.40 88888.00 2009-03-09 22:42:37.401 068 17471.81 -1.62 53833.40 88888.00 2009-03-09 22:42:37.901 068 17471.76 -1.68 53833.39 88888.00 2009-03-09 22:42:38.401 068 17471.71 -1.66 53833.25 88888.00 2009-03-09 22:42:38.901 068 17471.74 -1.66 53833.23 88888.00 2009-03-09 22:42:39.401 068 17471.76 -1.72 53833.16 88888.00 2009-03-09 22:42:39.901 068 17471.75 -1.71 53833.15 88888.00 2009-03-09 22:42:40.401 068 17471.82 -1.71 53833.20 88888.00 2009-03-09 22:42:40.901 068 17471.82 -1.68 53833.25 88888.00 2009-03-09 22:42:41.401 068 17471.82 -1.78 53833.16 88888.00 2009-03-09 22:42:41.901 068 17471.78 -1.78 53833.20 88888.00 2009-03-09 22:42:42.401 068 17471.73 -1.80 53833.26 88888.00 2009-03-09 22:42:42.901 068 17471.68 -1.85 53833.18 88888.00 2009-03-09 22:42:43.401 068 17471.61 -1.85 53833.18 88888.00 2009-03-09 22:42:43.901 068 17471.59 -1.84 53833.12 88888.00 2009-03-09 22:42:44.398 068 17471.55 -1.77 53833.18 88888.00 2009-03-09 22:42:44.908 068 17471.60 -1.80 53833.18 88888.00 2009-03-09 22:42:45.408 068 17471.64 -1.77 53833.19 88888.00 2009-03-09 22:42:45.908 068 17471.68 -1.75 53833.19 88888.00 2009-03-09 22:42:46.408 068 17471.78 -1.81 53833.32 88888.00 2009-03-09 22:42:46.908 068 17471.74 -1.85 53833.31 88888.00 2009-03-09 22:42:47.408 068 17471.75 -1.83 53833.21 88888.00 2009-03-09 22:42:47.908 068 17471.64 -1.80 53833.28 88888.00 2009-03-09 22:42:48.408 068 17471.69 -1.82 53833.31 88888.00 2009-03-09 22:42:48.908 068 17471.70 -1.84 53833.40 88888.00 2009-03-09 22:42:49.408 068 17471.66 -1.85 53833.40 88888.00 2009-03-09 22:42:49.908 068 17471.72 -1.94 53833.37 88888.00 2009-03-09 22:42:50.408 068 17471.73 -1.93 53833.44 88888.00 2009-03-09 22:42:50.908 068 17471.78 -1.86 53833.40 88888.00 2009-03-09 22:42:51.408 068 17471.82 -1.86 53833.43 88888.00 2009-03-09 22:42:51.908 068 17471.82 -1.96 53833.40 88888.00 2009-03-09 22:42:52.408 068 17471.78 -1.95 53833.43 88888.00 2009-03-09 22:42:52.908 068 17471.75 -1.97 53833.39 88888.00 2009-03-09 22:42:53.408 068 17471.71 -2.05 53833.40 88888.00 2009-03-09 22:42:53.908 068 17471.66 -2.12 53833.44 88888.00 2009-03-09 22:42:54.408 068 17471.69 -2.09 53833.37 88888.00 2009-03-09 22:42:54.908 068 17471.66 -2.11 53833.36 88888.00 2009-03-09 22:42:55.408 068 17471.73 -2.16 53833.37 88888.00 2009-03-09 22:42:55.908 068 17471.76 -2.15 53833.40 88888.00 2009-03-09 22:42:56.408 068 17471.84 -2.22 53833.40 88888.00 2009-03-09 22:42:56.908 068 17471.92 -2.30 53833.36 88888.00 2009-03-09 22:42:57.408 068 17471.94 -2.24 53833.34 88888.00 2009-03-09 22:42:57.908 068 17471.93 -2.26 53833.30 88888.00 2009-03-09 22:42:58.408 068 17471.90 -2.31 53833.33 88888.00 2009-03-09 22:42:58.908 068 17471.91 -2.32 53833.36 88888.00 2009-03-09 22:42:59.408 068 17471.94 -2.30 53833.40 88888.00 2009-03-09 22:42:59.908 068 17471.94 -2.34 53833.37 88888.00 2009-03-09 22:43:00.408 068 17472.01 -2.33 53833.34 88888.00 2009-03-09 22:43:00.908 068 17472.00 -2.37 53833.31 88888.00 2009-03-09 22:43:01.408 068 17472.07 -2.41 53833.33 88888.00 2009-03-09 22:43:01.908 068 17472.15 -2.35 53833.36 88888.00 2009-03-09 22:43:02.408 068 17472.26 -2.41 53833.33 88888.00 2009-03-09 22:43:02.908 068 17472.26 -2.35 53833.30 88888.00 2009-03-09 22:43:03.408 068 17472.27 -2.32 53833.32 88888.00 2009-03-09 22:43:03.908 068 17472.30 -2.31 53833.30 88888.00 2009-03-09 22:43:04.408 068 17472.43 -2.34 53833.23 88888.00 2009-03-09 22:43:04.908 068 17472.52 -2.30 53833.21 88888.00 2009-03-09 22:43:05.408 068 17472.50 -2.33 53833.21 88888.00 2009-03-09 22:43:05.908 068 17472.39 -2.34 53833.18 88888.00 2009-03-09 22:43:06.408 068 17472.40 -2.31 53833.07 88888.00 2009-03-09 22:43:06.908 068 17472.43 -2.32 53833.01 88888.00 2009-03-09 22:43:07.408 068 17472.44 -2.31 53833.07 88888.00 2009-03-09 22:43:07.908 068 17472.49 -2.26 53833.11 88888.00 2009-03-09 22:43:08.408 068 17472.46 -2.21 53833.25 88888.00 2009-03-09 22:43:08.908 068 17472.46 -2.25 53833.28 88888.00 2009-03-09 22:43:09.408 068 17472.51 -2.34 53833.26 88888.00 2009-03-09 22:43:09.908 068 17472.56 -2.29 53833.29 88888.00 2009-03-09 22:43:10.408 068 17472.58 -2.30 53833.36 88888.00 2009-03-09 22:43:10.908 068 17472.61 -2.21 53833.39 88888.00 2009-03-09 22:43:11.408 068 17472.71 -2.15 53833.34 88888.00 2009-03-09 22:43:11.908 068 17472.74 -2.14 53833.31 88888.00 2009-03-09 22:43:12.408 068 17472.71 -2.12 53833.30 88888.00 2009-03-09 22:43:12.908 068 17472.63 -2.12 53833.25 88888.00 2009-03-09 22:43:13.408 068 17472.62 -2.09 53833.22 88888.00 2009-03-09 22:43:13.908 068 17472.66 -2.12 53833.31 88888.00 2009-03-09 22:43:14.408 068 17472.65 -2.05 53833.32 88888.00 2009-03-09 22:43:14.908 068 17472.70 -1.93 53833.31 88888.00 2009-03-09 22:43:15.408 068 17472.78 -1.97 53833.38 88888.00 2009-03-09 22:43:15.908 068 17472.86 -2.03 53833.34 88888.00 2009-03-09 22:43:16.408 068 17472.83 -2.01 53833.37 88888.00 2009-03-09 22:43:16.908 068 17472.84 -1.87 53833.31 88888.00 2009-03-09 22:43:17.408 068 17472.91 -1.83 53833.37 88888.00 2009-03-09 22:43:17.908 068 17472.92 -1.90 53833.42 88888.00 2009-03-09 22:43:18.408 068 17472.93 -1.86 53833.36 88888.00 2009-03-09 22:43:18.908 068 17472.95 -1.81 53833.39 88888.00 2009-03-09 22:43:19.408 068 17473.01 -1.78 53833.31 88888.00 2009-03-09 22:43:19.908 068 17473.00 -1.76 53833.32 88888.00 2009-03-09 22:43:20.408 068 17472.95 -1.74 53833.39 88888.00 2009-03-09 22:43:20.908 068 17472.90 -1.70 53833.38 88888.00 2009-03-09 22:43:21.408 068 17472.97 -1.66 53833.34 88888.00 2009-03-09 22:43:21.908 068 17472.97 -1.68 53833.42 88888.00 2009-03-09 22:43:22.408 068 17472.94 -1.59 53833.37 88888.00 2009-03-09 22:43:22.908 068 17472.94 -1.57 53833.36 88888.00 2009-03-09 22:43:23.408 068 17472.88 -1.49 53833.36 88888.00 2009-03-09 22:43:23.908 068 17472.87 -1.49 53833.36 88888.00 2009-03-09 22:43:24.408 068 17472.91 -1.48 53833.37 88888.00 2009-03-09 22:43:24.908 068 17472.96 -1.46 53833.41 88888.00 2009-03-09 22:43:25.408 068 17472.94 -1.44 53833.39 88888.00 2009-03-09 22:43:25.908 068 17472.93 -1.48 53833.45 88888.00 2009-03-09 22:43:26.408 068 17472.86 -1.43 53833.45 88888.00 2009-03-09 22:43:26.908 068 17472.78 -1.38 53833.41 88888.00 2009-03-09 22:43:27.408 068 17472.81 -1.39 53833.31 88888.00 2009-03-09 22:43:27.908 068 17472.83 -1.41 53833.34 88888.00 2009-03-09 22:43:28.408 068 17472.78 -1.34 53833.33 88888.00 2009-03-09 22:43:28.908 068 17472.76 -1.24 53833.39 88888.00 2009-03-09 22:43:29.408 068 17472.80 -1.16 53833.41 88888.00 2009-03-09 22:43:29.908 068 17472.77 -1.13 53833.33 88888.00 2009-03-09 22:43:30.408 068 17472.78 -1.10 53833.31 88888.00 2009-03-09 22:43:30.908 068 17472.76 -1.10 53833.32 88888.00 2009-03-09 22:43:31.408 068 17472.70 -1.09 53833.38 88888.00 2009-03-09 22:43:31.908 068 17472.55 -1.06 53833.36 88888.00 2009-03-09 22:43:32.408 068 17472.54 -1.00 53833.40 88888.00 2009-03-09 22:43:32.908 068 17472.63 -1.02 53833.44 88888.00 2009-03-09 22:43:33.408 068 17472.65 -0.98 53833.49 88888.00 2009-03-09 22:43:33.908 068 17472.66 -0.92 53833.51 88888.00 2009-03-09 22:43:34.408 068 17472.62 -0.89 53833.47 88888.00 2009-03-09 22:43:34.908 068 17472.58 -0.92 53833.37 88888.00 2009-03-09 22:43:35.408 068 17472.63 -0.90 53833.42 88888.00 2009-03-09 22:43:35.908 068 17472.58 -0.90 53833.45 88888.00 2009-03-09 22:43:36.408 068 17472.57 -0.88 53833.47 88888.00 2009-03-09 22:43:36.908 068 17472.53 -0.83 53833.51 88888.00 2009-03-09 22:43:37.408 068 17472.47 -0.80 53833.47 88888.00 2009-03-09 22:43:37.908 068 17472.47 -0.71 53833.39 88888.00 2009-03-09 22:43:38.408 068 17472.53 -0.70 53833.40 88888.00 2009-03-09 22:43:38.908 068 17472.54 -0.66 53833.49 88888.00 2009-03-09 22:43:39.408 068 17472.53 -0.61 53833.45 88888.00 2009-03-09 22:43:39.908 068 17472.52 -0.64 53833.43 88888.00 2009-03-09 22:43:40.408 068 17472.52 -0.61 53833.40 88888.00 2009-03-09 22:43:40.908 068 17472.53 -0.56 53833.41 88888.00 2009-03-09 22:43:41.408 068 17472.44 -0.58 53833.50 88888.00 2009-03-09 22:43:41.908 068 17472.44 -0.60 53833.47 88888.00 2009-03-09 22:43:42.408 068 17472.35 -0.55 53833.47 88888.00 2009-03-09 22:43:42.908 068 17472.31 -0.48 53833.55 88888.00 2009-03-09 22:43:43.408 068 17472.30 -0.48 53833.56 88888.00 2009-03-09 22:43:43.908 068 17472.33 -0.45 53833.48 88888.00 2009-03-09 22:43:44.408 068 17472.27 -0.38 53833.53 88888.00 2009-03-09 22:43:44.908 068 17472.27 -0.39 53833.59 88888.00 2009-03-09 22:43:45.408 068 17472.23 -0.38 53833.61 88888.00 2009-03-09 22:43:45.908 068 17472.19 -0.45 53833.59 88888.00 2009-03-09 22:43:46.408 068 17472.14 -0.46 53833.57 88888.00 2009-03-09 22:43:46.908 068 17472.17 -0.40 53833.55 88888.00 2009-03-09 22:43:47.408 068 17472.23 -0.32 53833.51 88888.00 2009-03-09 22:43:47.908 068 17472.22 -0.39 53833.57 88888.00 2009-03-09 22:43:48.408 068 17472.09 -0.39 53833.62 88888.00 2009-03-09 22:43:48.908 068 17472.05 -0.40 53833.67 88888.00 2009-03-09 22:43:49.408 068 17472.02 -0.44 53833.71 88888.00 2009-03-09 22:43:49.908 068 17472.06 -0.45 53833.64 88888.00 2009-03-09 22:43:50.408 068 17472.00 -0.45 53833.71 88888.00 2009-03-09 22:43:50.908 068 17471.89 -0.47 53833.66 88888.00 2009-03-09 22:43:51.408 068 17471.91 -0.50 53833.63 88888.00 2009-03-09 22:43:51.908 068 17472.01 -0.50 53833.59 88888.00 2009-03-09 22:43:52.408 068 17471.94 -0.55 53833.66 88888.00 2009-03-09 22:43:52.908 068 17471.93 -0.58 53833.56 88888.00 2009-03-09 22:43:53.408 068 17471.99 -0.59 53833.60 88888.00 2009-03-09 22:43:53.908 068 17471.93 -0.64 53833.68 88888.00 2009-03-09 22:43:54.408 068 17471.91 -0.73 53833.64 88888.00 2009-03-09 22:43:54.908 068 17471.91 -0.70 53833.66 88888.00 2009-03-09 22:43:55.408 068 17471.83 -0.71 53833.66 88888.00 2009-03-09 22:43:55.908 068 17471.78 -0.74 53833.63 88888.00 2009-03-09 22:43:56.408 068 17471.75 -0.77 53833.61 88888.00 2009-03-09 22:43:56.908 068 17471.85 -0.83 53833.73 88888.00 2009-03-09 22:43:57.408 068 17471.89 -0.83 53833.84 88888.00 2009-03-09 22:43:57.908 068 17471.95 -0.87 53833.78 88888.00 2009-03-09 22:43:58.408 068 17471.90 -0.89 53833.77 88888.00 2009-03-09 22:43:58.908 068 17471.90 -0.90 53833.68 88888.00 2009-03-09 22:43:59.408 068 17471.86 -0.97 53833.62 88888.00 2009-03-09 22:43:59.908 068 17471.88 -0.97 53833.57 88888.00 2009-03-09 22:44:00.408 068 17471.92 -1.03 53833.65 88888.00 2009-03-09 22:44:00.908 068 17471.90 -1.12 53833.75 88888.00 2009-03-09 22:44:01.408 068 17471.83 -1.12 53833.76 88888.00 2009-03-09 22:44:01.908 068 17471.91 -1.09 53833.70 88888.00 2009-03-09 22:44:02.408 068 17471.98 -1.13 53833.70 88888.00 2009-03-09 22:44:02.908 068 17471.92 -1.14 53833.75 88888.00 2009-03-09 22:44:03.408 068 17471.90 -1.16 53833.77 88888.00 2009-03-09 22:44:03.908 068 17471.93 -1.19 53833.65 88888.00 2009-03-09 22:44:04.408 068 17471.95 -1.22 53833.63 88888.00 2009-03-09 22:44:04.908 068 17471.92 -1.26 53833.63 88888.00 2009-03-09 22:44:05.408 068 17471.91 -1.34 53833.72 88888.00 2009-03-09 22:44:05.908 068 17471.96 -1.25 53833.73 88888.00 2009-03-09 22:44:06.408 068 17471.93 -1.24 53833.72 88888.00 2009-03-09 22:44:06.908 068 17471.89 -1.29 53833.75 88888.00 2009-03-09 22:44:07.408 068 17471.91 -1.27 53833.78 88888.00 2009-03-09 22:44:07.908 068 17471.91 -1.29 53833.79 88888.00 2009-03-09 22:44:08.408 068 17471.89 -1.33 53833.82 88888.00 2009-03-09 22:44:08.908 068 17471.95 -1.35 53833.87 88888.00 2009-03-09 22:44:09.408 068 17472.04 -1.35 53833.78 88888.00 2009-03-09 22:44:09.908 068 17472.12 -1.28 53833.76 88888.00 2009-03-09 22:44:10.408 068 17472.07 -1.33 53833.79 88888.00 2009-03-09 22:44:10.908 068 17472.07 -1.28 53833.76 88888.00 2009-03-09 22:44:11.408 068 17472.09 -1.23 53833.78 88888.00 2009-03-09 22:44:11.908 068 17472.16 -1.23 53833.83 88888.00 2009-03-09 22:44:12.408 068 17472.22 -1.25 53833.84 88888.00 2009-03-09 22:44:12.908 068 17472.19 -1.27 53833.76 88888.00 2009-03-09 22:44:13.408 068 17472.17 -1.33 53833.66 88888.00 2009-03-09 22:44:13.908 068 17472.14 -1.42 53833.72 88888.00 2009-03-09 22:44:14.408 068 17472.15 -1.42 53833.86 88888.00 2009-03-09 22:44:14.908 068 17472.24 -1.35 53833.85 88888.00 2009-03-09 22:44:15.408 068 17472.17 -1.31 53833.84 88888.00 2009-03-09 22:44:15.908 068 17472.10 -1.29 53833.78 88888.00 2009-03-09 22:44:16.408 068 17472.12 -1.32 53833.90 88888.00 2009-03-09 22:44:16.908 068 17472.09 -1.32 53833.83 88888.00 2009-03-09 22:44:17.408 068 17472.05 -1.34 53833.75 88888.00 2009-03-09 22:44:17.908 068 17472.07 -1.37 53833.67 88888.00 2009-03-09 22:44:18.408 068 17472.04 -1.34 53833.71 88888.00 2009-03-09 22:44:18.908 068 17472.05 -1.32 53833.73 88888.00 2009-03-09 22:44:19.408 068 17472.10 -1.32 53833.78 88888.00 2009-03-09 22:44:19.908 068 17472.01 -1.28 53833.87 88888.00 2009-03-09 22:44:20.408 068 17472.02 -1.36 53833.87 88888.00 2009-03-09 22:44:20.908 068 17472.06 -1.43 53833.90 88888.00 2009-03-09 22:44:21.408 068 17472.11 -1.45 53833.93 88888.00 2009-03-09 22:44:21.908 068 17471.98 -1.46 53833.98 88888.00 2009-03-09 22:44:22.408 068 17471.95 -1.39 53833.94 88888.00 2009-03-09 22:44:22.908 068 17472.02 -1.35 53833.88 88888.00 2009-03-09 22:44:23.408 068 17472.07 -1.35 53833.85 88888.00 2009-03-09 22:44:23.908 068 17471.99 -1.41 53833.73 88888.00 2009-03-09 22:44:24.408 068 17472.07 -1.41 53833.84 88888.00 2009-03-09 22:44:24.908 068 17472.15 -1.35 53833.89 88888.00 2009-03-09 22:44:25.408 068 17472.15 -1.36 53833.87 88888.00 2009-03-09 22:44:25.908 068 17472.16 -1.33 53833.84 88888.00 2009-03-09 22:44:26.408 068 17472.17 -1.28 53833.84 88888.00 2009-03-09 22:44:26.908 068 17472.21 -1.33 53833.88 88888.00 2009-03-09 22:44:27.408 068 17472.17 -1.37 53833.85 88888.00 2009-03-09 22:44:27.908 068 17472.15 -1.32 53833.83 88888.00 2009-03-09 22:44:28.408 068 17472.09 -1.25 53833.75 88888.00 2009-03-09 22:44:28.908 068 17472.12 -1.26 53833.66 88888.00 2009-03-09 22:44:29.408 068 17472.14 -1.26 53833.72 88888.00 2009-03-09 22:44:29.908 068 17472.13 -1.25 53833.81 88888.00 2009-03-09 22:44:30.408 068 17472.14 -1.21 53833.75 88888.00 2009-03-09 22:44:30.908 068 17472.20 -1.18 53833.67 88888.00 2009-03-09 22:44:31.408 068 17472.21 -1.14 53833.66 88888.00 2009-03-09 22:44:31.908 068 17472.11 -1.12 53833.70 88888.00 2009-03-09 22:44:32.408 068 17472.05 -1.14 53833.78 88888.00 2009-03-09 22:44:32.908 068 17472.07 -1.21 53833.73 88888.00 2009-03-09 22:44:33.408 068 17472.04 -1.17 53833.67 88888.00 2009-03-09 22:44:33.908 068 17472.04 -1.19 53833.75 88888.00 2009-03-09 22:44:34.408 068 17472.10 -1.21 53833.76 88888.00 2009-03-09 22:44:34.908 068 17472.11 -1.14 53833.71 88888.00 2009-03-09 22:44:35.408 068 17472.15 -1.12 53833.62 88888.00 2009-03-09 22:44:35.908 068 17472.20 -1.12 53833.63 88888.00 2009-03-09 22:44:36.408 068 17472.30 -1.06 53833.73 88888.00 2009-03-09 22:44:36.908 068 17472.30 -1.04 53833.70 88888.00 2009-03-09 22:44:37.408 068 17472.17 -1.03 53833.70 88888.00 2009-03-09 22:44:37.908 068 17472.23 -1.06 53833.68 88888.00 2009-03-09 22:44:38.408 068 17472.17 -1.07 53833.64 88888.00 2009-03-09 22:44:38.908 068 17472.14 -1.08 53833.63 88888.00 2009-03-09 22:44:39.408 068 17472.16 -1.04 53833.65 88888.00 2009-03-09 22:44:39.908 068 17472.14 -1.02 53833.74 88888.00 2009-03-09 22:44:40.408 068 17472.11 -1.00 53833.73 88888.00 2009-03-09 22:44:40.908 068 17472.12 -0.96 53833.68 88888.00 2009-03-09 22:44:41.408 068 17472.17 -0.87 53833.63 88888.00 2009-03-09 22:44:41.908 068 17472.15 -0.89 53833.65 88888.00 2009-03-09 22:44:42.408 068 17472.12 -0.88 53833.61 88888.00 2009-03-09 22:44:42.908 068 17472.10 -0.83 53833.60 88888.00 2009-03-09 22:44:43.408 068 17472.04 -0.80 53833.67 88888.00 2009-03-09 22:44:43.908 068 17472.04 -0.74 53833.66 88888.00 2009-03-09 22:44:44.408 068 17471.99 -0.75 53833.59 88888.00 2009-03-09 22:44:44.908 068 17472.00 -0.74 53833.61 88888.00 2009-03-09 22:44:45.408 068 17472.00 -0.65 53833.57 88888.00 2009-03-09 22:44:45.908 068 17472.02 -0.60 53833.61 88888.00 2009-03-09 22:44:46.408 068 17472.00 -0.58 53833.62 88888.00 2009-03-09 22:44:46.908 068 17472.05 -0.56 53833.56 88888.00 2009-03-09 22:44:47.408 068 17472.01 -0.55 53833.65 88888.00 2009-03-09 22:44:47.908 068 17471.98 -0.57 53833.70 88888.00 2009-03-09 22:44:48.408 068 17472.02 -0.55 53833.71 88888.00 2009-03-09 22:44:48.908 068 17471.96 -0.50 53833.81 88888.00 2009-03-09 22:44:49.408 068 17471.93 -0.51 53833.86 88888.00 2009-03-09 22:44:49.908 068 17471.98 -0.50 53833.82 88888.00 2009-03-09 22:44:50.408 068 17472.03 -0.51 53833.75 88888.00 2009-03-09 22:44:50.908 068 17472.03 -0.53 53833.81 88888.00 2009-03-09 22:44:51.408 068 17472.03 -0.48 53833.81 88888.00 2009-03-09 22:44:51.908 068 17471.98 -0.47 53833.83 88888.00 2009-03-09 22:44:52.408 068 17471.91 -0.47 53833.77 88888.00 2009-03-09 22:44:52.908 068 17471.95 -0.47 53833.70 88888.00 2009-03-09 22:44:53.408 068 17472.06 -0.54 53833.72 88888.00 2009-03-09 22:44:53.908 068 17472.05 -0.53 53833.70 88888.00 2009-03-09 22:44:54.408 068 17471.96 -0.56 53833.68 88888.00 2009-03-09 22:44:54.908 068 17471.91 -0.48 53833.72 88888.00 2009-03-09 22:44:55.408 068 17471.98 -0.47 53833.73 88888.00 2009-03-09 22:44:55.908 068 17471.90 -0.47 53833.63 88888.00 2009-03-09 22:44:56.408 068 17471.89 -0.45 53833.60 88888.00 2009-03-09 22:44:56.908 068 17471.81 -0.44 53833.62 88888.00 2009-03-09 22:44:57.408 068 17471.75 -0.46 53833.66 88888.00 2009-03-09 22:44:57.908 068 17471.71 -0.43 53833.72 88888.00 2009-03-09 22:44:58.408 068 17471.65 -0.41 53833.68 88888.00 2009-03-09 22:44:58.908 068 17471.69 -0.40 53833.61 88888.00 2009-03-09 22:44:59.408 068 17471.75 -0.48 53833.70 88888.00 2009-03-09 22:44:59.908 068 17471.80 -0.53 53833.67 88888.00 2009-03-09 22:45:00.408 068 17471.78 -0.54 53833.61 88888.00 2009-03-09 22:45:00.908 068 17471.69 -0.60 53833.64 88888.00 2009-03-09 22:45:01.408 068 17471.71 -0.59 53833.62 88888.00 2009-03-09 22:45:01.908 068 17471.65 -0.63 53833.72 88888.00 2009-03-09 22:45:02.408 068 17471.62 -0.63 53833.71 88888.00 2009-03-09 22:45:02.908 068 17471.62 -0.64 53833.71 88888.00 2009-03-09 22:45:03.408 068 17471.55 -0.64 53833.67 88888.00 2009-03-09 22:45:03.908 068 17471.50 -0.69 53833.70 88888.00 2009-03-09 22:45:04.408 068 17471.61 -0.71 53833.71 88888.00 2009-03-09 22:45:04.908 068 17471.58 -0.73 53833.71 88888.00 2009-03-09 22:45:05.408 068 17471.55 -0.69 53833.74 88888.00 2009-03-09 22:45:05.908 068 17471.60 -0.71 53833.75 88888.00 2009-03-09 22:45:06.405 068 17471.58 -0.78 53833.78 88888.00 2009-03-09 22:45:06.905 068 17471.47 -0.78 53833.81 88888.00 2009-03-09 22:45:07.405 068 17471.52 -0.79 53833.73 88888.00 2009-03-09 22:45:07.905 068 17471.55 -0.75 53833.81 88888.00 2009-03-09 22:45:08.405 068 17471.51 -0.73 53833.84 88888.00 2009-03-09 22:45:08.905 068 17471.50 -0.78 53833.87 88888.00 2009-03-09 22:45:09.405 068 17471.58 -0.80 53833.93 88888.00 2009-03-09 22:45:09.905 068 17471.54 -0.79 53833.86 88888.00 2009-03-09 22:45:10.405 068 17471.49 -0.79 53833.74 88888.00 2009-03-09 22:45:10.905 068 17471.38 -0.80 53833.81 88888.00 2009-03-09 22:45:11.405 068 17471.38 -0.86 53833.79 88888.00 2009-03-09 22:45:11.905 068 17471.34 -0.89 53833.73 88888.00 2009-03-09 22:45:12.405 068 17471.38 -0.94 53833.82 88888.00 2009-03-09 22:45:12.905 068 17471.38 -0.95 53833.94 88888.00 2009-03-09 22:45:13.405 068 17471.42 -0.90 53833.90 88888.00 2009-03-09 22:45:13.905 068 17471.45 -0.90 53833.95 88888.00 2009-03-09 22:45:14.405 068 17471.49 -0.93 53833.97 88888.00 2009-03-09 22:45:14.905 068 17471.54 -0.97 53833.84 88888.00 2009-03-09 22:45:15.405 068 17471.56 -0.95 53833.84 88888.00 2009-03-09 22:45:15.905 068 17471.50 -0.97 53833.87 88888.00 2009-03-09 22:45:16.405 068 17471.50 -1.02 53833.87 88888.00 2009-03-09 22:45:16.905 068 17471.52 -0.99 53833.97 88888.00 2009-03-09 22:45:17.405 068 17471.53 -0.98 53833.95 88888.00 2009-03-09 22:45:17.905 068 17471.55 -1.00 53833.84 88888.00 2009-03-09 22:45:18.405 068 17471.51 -1.00 53833.83 88888.00 2009-03-09 22:45:18.905 068 17471.50 -0.96 53833.79 88888.00 2009-03-09 22:45:19.405 068 17471.52 -0.87 53833.82 88888.00 2009-03-09 22:45:19.905 068 17471.52 -0.85 53833.75 88888.00 2009-03-09 22:45:20.405 068 17471.47 -0.85 53833.78 88888.00 2009-03-09 22:45:20.905 068 17471.50 -0.82 53833.87 88888.00 2009-03-09 22:45:21.405 068 17471.59 -0.88 53833.89 88888.00 2009-03-09 22:45:21.905 068 17471.51 -0.83 53833.83 88888.00 2009-03-09 22:45:22.405 068 17471.53 -0.84 53833.76 88888.00 2009-03-09 22:45:22.905 068 17471.55 -0.79 53833.81 88888.00 2009-03-09 22:45:23.405 068 17471.54 -0.80 53833.74 88888.00 2009-03-09 22:45:23.905 068 17471.58 -0.80 53833.81 88888.00 2009-03-09 22:45:24.405 068 17471.61 -0.78 53833.84 88888.00 2009-03-09 22:45:24.905 068 17471.63 -0.77 53833.86 88888.00 2009-03-09 22:45:25.405 068 17471.65 -0.71 53833.85 88888.00 2009-03-09 22:45:25.905 068 17471.59 -0.77 53833.90 88888.00 2009-03-09 22:45:26.405 068 17471.60 -0.75 53833.88 88888.00 2009-03-09 22:45:26.905 068 17471.61 -0.68 53833.96 88888.00 2009-03-09 22:45:27.405 068 17471.65 -0.64 53833.92 88888.00 2009-03-09 22:45:27.905 068 17471.72 -0.59 53833.81 88888.00 2009-03-09 22:45:28.405 068 17471.73 -0.54 53833.76 88888.00 2009-03-09 22:45:28.905 068 17471.83 -0.64 53833.75 88888.00 2009-03-09 22:45:29.405 068 17471.79 -0.70 53833.74 88888.00 2009-03-09 22:45:29.905 068 17471.78 -0.64 53833.64 88888.00 2009-03-09 22:45:30.405 068 17471.75 -0.69 53833.63 88888.00 2009-03-09 22:45:30.905 068 17471.68 -0.73 53833.67 88888.00 2009-03-09 22:45:31.405 068 17471.74 -0.73 53833.64 88888.00 2009-03-09 22:45:31.905 068 17471.80 -0.73 53833.66 88888.00 2009-03-09 22:45:32.405 068 17471.86 -0.71 53833.78 88888.00 2009-03-09 22:45:32.905 068 17471.94 -0.71 53833.83 88888.00 2009-03-09 22:45:33.405 068 17471.95 -0.77 53833.75 88888.00 2009-03-09 22:45:33.905 068 17471.93 -0.78 53833.66 88888.00 2009-03-09 22:45:34.405 068 17471.98 -0.82 53833.63 88888.00 2009-03-09 22:45:34.905 068 17471.99 -0.85 53833.67 88888.00 2009-03-09 22:45:35.405 068 17471.95 -0.80 53833.66 88888.00 2009-03-09 22:45:35.905 068 17471.98 -0.77 53833.63 88888.00 2009-03-09 22:45:36.405 068 17472.00 -0.80 53833.67 88888.00 2009-03-09 22:45:36.905 068 17472.01 -0.77 53833.70 88888.00 2009-03-09 22:45:37.405 068 17472.04 -0.75 53833.59 88888.00 2009-03-09 22:45:37.905 068 17472.13 -0.74 53833.53 88888.00 2009-03-09 22:45:38.405 068 17472.01 -0.85 53833.62 88888.00 2009-03-09 22:45:38.905 068 17471.99 -0.94 53833.65 88888.00 2009-03-09 22:45:39.405 068 17471.95 -0.98 53833.76 88888.00 2009-03-09 22:45:39.905 068 17471.95 -0.92 53833.89 88888.00 2009-03-09 22:45:40.405 068 17471.96 -0.93 53833.92 88888.00 2009-03-09 22:45:40.905 068 17471.93 -1.00 53833.86 88888.00 2009-03-09 22:45:41.405 068 17472.01 -1.03 53833.79 88888.00 2009-03-09 22:45:41.905 068 17472.02 -1.02 53833.72 88888.00 2009-03-09 22:45:42.405 068 17471.93 -1.02 53833.66 88888.00 2009-03-09 22:45:42.905 068 17471.96 -1.08 53833.83 88888.00 2009-03-09 22:45:43.405 068 17472.01 -1.07 53833.75 88888.00 2009-03-09 22:45:43.905 068 17472.05 -1.14 53833.67 88888.00 2009-03-09 22:45:44.405 068 17472.04 -1.14 53833.73 88888.00 2009-03-09 22:45:44.905 068 17472.03 -1.12 53833.72 88888.00 2009-03-09 22:45:45.405 068 17472.06 -1.08 53833.68 88888.00 2009-03-09 22:45:45.905 068 17471.96 -1.13 53833.70 88888.00 2009-03-09 22:45:46.405 068 17471.95 -1.18 53833.74 88888.00 2009-03-09 22:45:46.905 068 17471.94 -1.18 53833.73 88888.00 2009-03-09 22:45:47.405 068 17471.96 -1.12 53833.82 88888.00 2009-03-09 22:45:47.905 068 17472.00 -1.14 53833.73 88888.00 2009-03-09 22:45:48.405 068 17471.98 -1.15 53833.75 88888.00 2009-03-09 22:45:48.905 068 17471.95 -1.19 53833.84 88888.00 2009-03-09 22:45:49.405 068 17471.95 -1.18 53833.64 88888.00 2009-03-09 22:45:49.905 068 17471.96 -1.19 53833.60 88888.00 2009-03-09 22:45:50.405 068 17471.99 -1.21 53833.60 88888.00 2009-03-09 22:45:50.905 068 17472.02 -1.26 53833.71 88888.00 2009-03-09 22:45:51.405 068 17472.03 -1.26 53833.73 88888.00 2009-03-09 22:45:51.905 068 17472.03 -1.31 53833.78 88888.00 2009-03-09 22:45:52.405 068 17472.06 -1.36 53833.76 88888.00 2009-03-09 22:45:52.905 068 17471.95 -1.44 53833.79 88888.00 2009-03-09 22:45:53.405 068 17471.95 -1.46 53833.77 88888.00 2009-03-09 22:45:53.905 068 17471.95 -1.35 53833.70 88888.00 2009-03-09 22:45:54.405 068 17471.94 -1.34 53833.71 88888.00 2009-03-09 22:45:54.905 068 17472.03 -1.39 53833.63 88888.00 2009-03-09 22:45:55.405 068 17472.06 -1.39 53833.61 88888.00 2009-03-09 22:45:55.905 068 17472.11 -1.34 53833.55 88888.00 2009-03-09 22:45:56.405 068 17472.19 -1.35 53833.60 88888.00 2009-03-09 22:45:56.905 068 17472.15 -1.37 53833.66 88888.00 2009-03-09 22:45:57.405 068 17472.17 -1.39 53833.70 88888.00 2009-03-09 22:45:57.905 068 17472.17 -1.43 53833.65 88888.00 2009-03-09 22:45:58.405 068 17472.12 -1.37 53833.72 88888.00 2009-03-09 22:45:58.905 068 17472.12 -1.33 53833.77 88888.00 2009-03-09 22:45:59.405 068 17472.20 -1.34 53833.77 88888.00 2009-03-09 22:45:59.905 068 17472.21 -1.34 53833.73 88888.00 2009-03-09 22:46:00.405 068 17472.22 -1.34 53833.72 88888.00 2009-03-09 22:46:00.905 068 17472.25 -1.33 53833.73 88888.00 2009-03-09 22:46:01.405 068 17472.34 -1.37 53833.75 88888.00 2009-03-09 22:46:01.905 068 17472.36 -1.34 53833.81 88888.00 2009-03-09 22:46:02.405 068 17472.43 -1.36 53833.77 88888.00 2009-03-09 22:46:02.905 068 17472.47 -1.39 53833.67 88888.00 2009-03-09 22:46:03.405 068 17472.45 -1.33 53833.77 88888.00 2009-03-09 22:46:03.905 068 17472.50 -1.29 53833.88 88888.00 2009-03-09 22:46:04.405 068 17472.51 -1.35 53833.86 88888.00 2009-03-09 22:46:04.905 068 17472.53 -1.33 53833.84 88888.00 2009-03-09 22:46:05.405 068 17472.56 -1.33 53833.89 88888.00 2009-03-09 22:46:05.905 068 17472.53 -1.31 53833.84 88888.00 2009-03-09 22:46:06.405 068 17472.62 -1.32 53833.78 88888.00 2009-03-09 22:46:06.905 068 17472.68 -1.34 53833.71 88888.00 2009-03-09 22:46:07.405 068 17472.62 -1.34 53833.66 88888.00 2009-03-09 22:46:07.905 068 17472.70 -1.38 53833.61 88888.00 2009-03-09 22:46:08.405 068 17472.71 -1.33 53833.53 88888.00 2009-03-09 22:46:08.905 068 17472.71 -1.24 53833.60 88888.00 2009-03-09 22:46:09.405 068 17472.74 -1.19 53833.68 88888.00 2009-03-09 22:46:09.905 068 17472.80 -1.19 53833.60 88888.00 2009-03-09 22:46:10.405 068 17472.83 -1.21 53833.61 88888.00 2009-03-09 22:46:10.905 068 17472.84 -1.19 53833.65 88888.00 2009-03-09 22:46:11.405 068 17472.83 -1.14 53833.67 88888.00 2009-03-09 22:46:11.905 068 17472.83 -1.16 53833.68 88888.00 2009-03-09 22:46:12.405 068 17472.85 -1.09 53833.72 88888.00 2009-03-09 22:46:12.905 068 17472.90 -1.15 53833.65 88888.00 2009-03-09 22:46:13.405 068 17472.90 -1.21 53833.66 88888.00 2009-03-09 22:46:13.905 068 17472.95 -1.22 53833.71 88888.00 2009-03-09 22:46:14.405 068 17473.02 -1.14 53833.65 88888.00 2009-03-09 22:46:14.905 068 17472.96 -1.12 53833.66 88888.00 2009-03-09 22:46:15.405 068 17472.95 -1.13 53833.59 88888.00 2009-03-09 22:46:15.905 068 17473.02 -1.15 53833.56 88888.00 2009-03-09 22:46:16.405 068 17473.04 -1.14 53833.63 88888.00 2009-03-09 22:46:16.905 068 17473.09 -1.09 53833.65 88888.00 2009-03-09 22:46:17.405 068 17473.16 -1.10 53833.65 88888.00 2009-03-09 22:46:17.905 068 17473.25 -1.10 53833.70 88888.00 2009-03-09 22:46:18.405 068 17473.25 -1.12 53833.70 88888.00 2009-03-09 22:46:18.905 068 17473.25 -1.09 53833.71 88888.00 2009-03-09 22:46:19.405 068 17473.28 -1.10 53833.71 88888.00 2009-03-09 22:46:19.905 068 17473.24 -1.10 53833.68 88888.00 2009-03-09 22:46:20.405 068 17473.21 -1.14 53833.57 88888.00 2009-03-09 22:46:20.905 068 17473.24 -1.15 53833.54 88888.00 2009-03-09 22:46:21.405 068 17473.23 -1.16 53833.59 88888.00 2009-03-09 22:46:21.905 068 17473.15 -1.23 53833.55 88888.00 2009-03-09 22:46:22.405 068 17473.13 -1.25 53833.59 88888.00 2009-03-09 22:46:22.905 068 17473.26 -1.27 53833.59 88888.00 2009-03-09 22:46:23.405 068 17473.32 -1.28 53833.54 88888.00 2009-03-09 22:46:23.905 068 17473.24 -1.25 53833.63 88888.00 2009-03-09 22:46:24.405 068 17473.22 -1.31 53833.66 88888.00 2009-03-09 22:46:24.905 068 17473.17 -1.26 53833.66 88888.00 2009-03-09 22:46:25.405 068 17473.24 -1.34 53833.60 88888.00 2009-03-09 22:46:25.905 068 17473.24 -1.33 53833.61 88888.00 2009-03-09 22:46:26.405 068 17473.24 -1.41 53833.53 88888.00 2009-03-09 22:46:26.905 068 17473.25 -1.45 53833.47 88888.00 2009-03-09 22:46:27.405 068 17473.35 -1.46 53833.51 88888.00 2009-03-09 22:46:27.905 068 17473.41 -1.54 53833.62 88888.00 2009-03-09 22:46:28.405 068 17473.38 -1.56 53833.61 88888.00 2009-03-09 22:46:28.905 068 17473.34 -1.58 53833.61 88888.00 2009-03-09 22:46:29.405 068 17473.41 -1.62 53833.62 88888.00 2009-03-09 22:46:29.905 068 17473.53 -1.66 53833.66 88888.00 2009-03-09 22:46:30.405 068 17473.55 -1.80 53833.62 88888.00 2009-03-09 22:46:30.905 068 17473.53 -1.84 53833.63 88888.00 2009-03-09 22:46:31.405 068 17473.47 -1.82 53833.70 88888.00 2009-03-09 22:46:31.905 068 17473.49 -1.82 53833.71 88888.00 2009-03-09 22:46:32.405 068 17473.41 -1.86 53833.68 88888.00 2009-03-09 22:46:32.905 068 17473.35 -1.91 53833.73 88888.00 2009-03-09 22:46:33.405 068 17473.29 -2.01 53833.67 88888.00 2009-03-09 22:46:33.905 068 17473.34 -2.03 53833.60 88888.00 2009-03-09 22:46:34.405 068 17473.38 -2.09 53833.56 88888.00 2009-03-09 22:46:34.905 068 17473.44 -2.13 53833.56 88888.00 2009-03-09 22:46:35.405 068 17473.48 -2.16 53833.60 88888.00 2009-03-09 22:46:35.905 068 17473.51 -2.19 53833.56 88888.00 2009-03-09 22:46:36.405 068 17473.46 -2.19 53833.62 88888.00 2009-03-09 22:46:36.905 068 17473.51 -2.19 53833.70 88888.00 2009-03-09 22:46:37.405 068 17473.56 -2.19 53833.63 88888.00 2009-03-09 22:46:37.905 068 17473.66 -2.22 53833.67 88888.00 2009-03-09 22:46:38.405 068 17473.75 -2.25 53833.67 88888.00 2009-03-09 22:46:38.905 068 17473.80 -2.24 53833.67 88888.00 2009-03-09 22:46:39.405 068 17473.83 -2.26 53833.70 88888.00 2009-03-09 22:46:39.905 068 17473.86 -2.33 53833.61 88888.00 2009-03-09 22:46:40.405 068 17473.80 -2.35 53833.59 88888.00 2009-03-09 22:46:40.905 068 17473.79 -2.39 53833.60 88888.00 2009-03-09 22:46:41.405 068 17473.79 -2.35 53833.56 88888.00 2009-03-09 22:46:41.905 068 17473.83 -2.41 53833.63 88888.00 2009-03-09 22:46:42.405 068 17473.86 -2.45 53833.67 88888.00 2009-03-09 22:46:42.905 068 17473.95 -2.42 53833.71 88888.00 2009-03-09 22:46:43.405 068 17473.95 -2.39 53833.65 88888.00 2009-03-09 22:46:43.905 068 17473.96 -2.39 53833.65 88888.00 2009-03-09 22:46:44.405 068 17473.99 -2.30 53833.64 88888.00 2009-03-09 22:46:44.905 068 17473.97 -2.31 53833.64 88888.00 2009-03-09 22:46:45.405 068 17473.99 -2.31 53833.59 88888.00 2009-03-09 22:46:45.905 068 17473.99 -2.26 53833.57 88888.00 2009-03-09 22:46:46.405 068 17473.98 -2.32 53833.52 88888.00 2009-03-09 22:46:46.905 068 17473.97 -2.32 53833.55 88888.00 2009-03-09 22:46:47.405 068 17474.08 -2.32 53833.61 88888.00 2009-03-09 22:46:47.905 068 17474.19 -2.32 53833.53 88888.00 2009-03-09 22:46:48.405 068 17474.21 -2.24 53833.54 88888.00 2009-03-09 22:46:48.905 068 17474.24 -2.23 53833.56 88888.00 2009-03-09 22:46:49.405 068 17474.15 -2.27 53833.66 88888.00 2009-03-09 22:46:49.905 068 17474.21 -2.21 53833.62 88888.00 2009-03-09 22:46:50.405 068 17474.25 -2.16 53833.57 88888.00 2009-03-09 22:46:50.905 068 17474.28 -2.20 53833.50 88888.00 2009-03-09 22:46:51.405 068 17474.23 -2.09 53833.55 88888.00 2009-03-09 22:46:51.905 068 17474.24 -2.02 53833.56 88888.00 2009-03-09 22:46:52.405 068 17474.34 -2.05 53833.55 88888.00 2009-03-09 22:46:52.905 068 17474.30 -2.04 53833.49 88888.00 2009-03-09 22:46:53.405 068 17474.37 -2.01 53833.42 88888.00 2009-03-09 22:46:53.905 068 17474.21 -1.96 53833.42 88888.00 2009-03-09 22:46:54.405 068 17474.13 -1.88 53833.50 88888.00 2009-03-09 22:46:54.905 068 17474.18 -1.76 53833.54 88888.00 2009-03-09 22:46:55.405 068 17474.23 -1.78 53833.57 88888.00 2009-03-09 22:46:55.905 068 17474.23 -1.80 53833.66 88888.00 2009-03-09 22:46:56.405 068 17474.20 -1.78 53833.57 88888.00 2009-03-09 22:46:56.905 068 17474.10 -1.75 53833.48 88888.00 2009-03-09 22:46:57.405 068 17474.06 -1.70 53833.44 88888.00 2009-03-09 22:46:57.905 068 17474.09 -1.68 53833.50 88888.00 2009-03-09 22:46:58.405 068 17474.09 -1.63 53833.51 88888.00 2009-03-09 22:46:58.905 068 17474.00 -1.64 53833.48 88888.00 2009-03-09 22:46:59.405 068 17474.08 -1.63 53833.45 88888.00 2009-03-09 22:46:59.905 068 17474.10 -1.58 53833.51 88888.00 2009-03-09 22:47:00.405 068 17473.98 -1.57 53833.52 88888.00 2009-03-09 22:47:00.905 068 17473.88 -1.55 53833.62 88888.00 2009-03-09 22:47:01.405 068 17473.84 -1.47 53833.66 88888.00 2009-03-09 22:47:01.905 068 17473.88 -1.44 53833.61 88888.00 2009-03-09 22:47:02.405 068 17473.82 -1.45 53833.64 88888.00 2009-03-09 22:47:02.905 068 17473.69 -1.52 53833.57 88888.00 2009-03-09 22:47:03.405 068 17473.77 -1.45 53833.56 88888.00 2009-03-09 22:47:03.905 068 17473.77 -1.46 53833.61 88888.00 2009-03-09 22:47:04.405 068 17473.75 -1.49 53833.62 88888.00 2009-03-09 22:47:04.905 068 17473.70 -1.44 53833.60 88888.00 2009-03-09 22:47:05.405 068 17473.70 -1.51 53833.63 88888.00 2009-03-09 22:47:05.905 068 17473.62 -1.51 53833.68 88888.00 2009-03-09 22:47:06.405 068 17473.49 -1.45 53833.70 88888.00 2009-03-09 22:47:06.905 068 17473.43 -1.45 53833.71 88888.00 2009-03-09 22:47:07.405 068 17473.38 -1.42 53833.76 88888.00 2009-03-09 22:47:07.905 068 17473.39 -1.43 53833.78 88888.00 2009-03-09 22:47:08.405 068 17473.38 -1.43 53833.76 88888.00 2009-03-09 22:47:08.905 068 17473.28 -1.46 53833.78 88888.00 2009-03-09 22:47:09.405 068 17473.19 -1.47 53833.79 88888.00 2009-03-09 22:47:09.905 068 17473.09 -1.52 53833.82 88888.00 2009-03-09 22:47:10.405 068 17473.09 -1.51 53833.82 88888.00 2009-03-09 22:47:10.905 068 17473.04 -1.49 53833.81 88888.00 2009-03-09 22:47:11.405 068 17473.11 -1.44 53833.83 88888.00 2009-03-09 22:47:11.905 068 17473.13 -1.47 53833.93 88888.00 2009-03-09 22:47:12.405 068 17473.07 -1.51 53833.90 88888.00 2009-03-09 22:47:12.905 068 17473.11 -1.53 53833.88 88888.00 2009-03-09 22:47:13.405 068 17473.08 -1.54 53833.88 88888.00 2009-03-09 22:47:13.905 068 17472.98 -1.46 53833.90 88888.00 2009-03-09 22:47:14.405 068 17472.91 -1.43 53833.90 88888.00 2009-03-09 22:47:14.905 068 17472.95 -1.45 53833.88 88888.00 2009-03-09 22:47:15.405 068 17472.97 -1.42 53833.86 88888.00 2009-03-09 22:47:15.905 068 17472.97 -1.43 53833.84 88888.00 2009-03-09 22:47:16.405 068 17472.93 -1.45 53833.93 88888.00 2009-03-09 22:47:16.905 068 17472.86 -1.45 53833.93 88888.00 2009-03-09 22:47:17.405 068 17472.81 -1.46 53833.94 88888.00 2009-03-09 22:47:17.905 068 17472.77 -1.43 53833.99 88888.00 2009-03-09 22:47:18.405 068 17472.80 -1.39 53833.97 88888.00 2009-03-09 22:47:18.905 068 17472.80 -1.43 53833.93 88888.00 2009-03-09 22:47:19.405 068 17472.76 -1.36 53833.98 88888.00 2009-03-09 22:47:19.905 068 17472.75 -1.37 53834.06 88888.00 2009-03-09 22:47:20.405 068 17472.72 -1.38 53834.05 88888.00 2009-03-09 22:47:20.905 068 17472.70 -1.43 53834.01 88888.00 2009-03-09 22:47:21.405 068 17472.71 -1.36 53834.06 88888.00 2009-03-09 22:47:21.905 068 17472.72 -1.31 53834.13 88888.00 2009-03-09 22:47:22.405 068 17472.68 -1.31 53834.15 88888.00 2009-03-09 22:47:22.905 068 17472.72 -1.27 53834.00 88888.00 2009-03-09 22:47:23.405 068 17472.64 -1.34 53833.99 88888.00 2009-03-09 22:47:23.905 068 17472.71 -1.35 53834.00 88888.00 2009-03-09 22:47:24.405 068 17472.75 -1.38 53833.88 88888.00 2009-03-09 22:47:24.905 068 17472.61 -1.29 53833.87 88888.00 2009-03-09 22:47:25.405 068 17472.53 -1.26 53833.93 88888.00 2009-03-09 22:47:25.905 068 17472.52 -1.35 53833.96 88888.00 2009-03-09 22:47:26.405 068 17472.56 -1.36 53833.93 88888.00 2009-03-09 22:47:26.905 068 17472.54 -1.28 53833.88 88888.00 2009-03-09 22:47:27.405 068 17472.52 -1.33 53833.88 88888.00 2009-03-09 22:47:27.905 068 17472.46 -1.33 53833.92 88888.00 2009-03-09 22:47:28.405 068 17472.49 -1.29 53833.93 88888.00 2009-03-09 22:47:28.905 068 17472.50 -1.33 53833.96 88888.00 2009-03-09 22:47:29.402 068 17472.45 -1.29 53833.95 88888.00 2009-03-09 22:47:29.902 068 17472.55 -1.22 53833.93 88888.00 2009-03-09 22:47:30.402 068 17472.61 -1.26 53834.04 88888.00 2009-03-09 22:47:30.902 068 17472.56 -1.32 53834.11 88888.00 2009-03-09 22:47:31.402 068 17472.52 -1.23 53834.07 88888.00 2009-03-09 22:47:31.902 068 17472.55 -1.19 53834.01 88888.00 2009-03-09 22:47:32.402 068 17472.56 -1.24 53834.03 88888.00 2009-03-09 22:47:32.902 068 17472.50 -1.25 53834.07 88888.00 2009-03-09 22:47:33.402 068 17472.45 -1.25 53834.10 88888.00 2009-03-09 22:47:33.902 068 17472.50 -1.29 53834.09 88888.00 2009-03-09 22:47:34.402 068 17472.53 -1.33 53834.04 88888.00 2009-03-09 22:47:34.902 068 17472.51 -1.31 53833.98 88888.00 2009-03-09 22:47:35.402 068 17472.47 -1.32 53833.95 88888.00 2009-03-09 22:47:35.902 068 17472.45 -1.33 53834.03 88888.00 2009-03-09 22:47:36.402 068 17472.42 -1.37 53834.04 88888.00 2009-03-09 22:47:36.902 068 17472.44 -1.41 53834.04 88888.00 2009-03-09 22:47:37.402 068 17472.37 -1.43 53834.05 88888.00 2009-03-09 22:47:37.902 068 17472.43 -1.46 53834.20 88888.00 2009-03-09 22:47:38.402 068 17472.45 -1.46 53834.22 88888.00 2009-03-09 22:47:38.902 068 17472.44 -1.39 53834.10 88888.00 2009-03-09 22:47:39.402 068 17472.32 -1.41 53834.15 88888.00 2009-03-09 22:47:39.902 068 17472.22 -1.41 53834.19 88888.00 2009-03-09 22:47:40.402 068 17472.25 -1.43 53834.26 88888.00 2009-03-09 22:47:40.902 068 17472.24 -1.46 53834.32 88888.00 2009-03-09 22:47:41.402 068 17472.17 -1.39 53834.34 88888.00 2009-03-09 22:47:41.902 068 17472.26 -1.41 53834.26 88888.00 2009-03-09 22:47:42.402 068 17472.29 -1.41 53834.19 88888.00 2009-03-09 22:47:42.902 068 17472.29 -1.39 53834.19 88888.00 2009-03-09 22:47:43.402 068 17472.21 -1.43 53834.23 88888.00 2009-03-09 22:47:43.902 068 17472.15 -1.42 53834.21 88888.00 2009-03-09 22:47:44.402 068 17472.19 -1.37 53834.15 88888.00 2009-03-09 22:47:44.902 068 17472.27 -1.34 53834.10 88888.00 2009-03-09 22:47:45.402 068 17472.22 -1.37 53834.17 88888.00 2009-03-09 22:47:45.902 068 17472.23 -1.38 53834.21 88888.00 2009-03-09 22:47:46.402 068 17472.25 -1.39 53834.21 88888.00 2009-03-09 22:47:46.902 068 17472.24 -1.39 53834.24 88888.00 2009-03-09 22:47:47.402 068 17472.21 -1.42 53834.30 88888.00 2009-03-09 22:47:47.902 068 17472.10 -1.41 53834.34 88888.00 2009-03-09 22:47:48.402 068 17472.05 -1.44 53834.38 88888.00 2009-03-09 22:47:48.902 068 17472.14 -1.43 53834.34 88888.00 2009-03-09 22:47:49.402 068 17472.21 -1.43 53834.28 88888.00 2009-03-09 22:47:49.902 068 17472.12 -1.45 53834.24 88888.00 2009-03-09 22:47:50.402 068 17472.06 -1.47 53834.29 88888.00 2009-03-09 22:47:50.902 068 17472.02 -1.45 53834.24 88888.00 2009-03-09 22:47:51.402 068 17472.07 -1.47 53834.17 88888.00 2009-03-09 22:47:51.902 068 17472.12 -1.49 53834.17 88888.00 2009-03-09 22:47:52.402 068 17472.10 -1.44 53834.20 88888.00 2009-03-09 22:47:52.902 068 17472.10 -1.44 53834.22 88888.00 2009-03-09 22:47:53.402 068 17472.10 -1.48 53834.23 88888.00 2009-03-09 22:47:53.902 068 17472.11 -1.54 53834.22 88888.00 2009-03-09 22:47:54.402 068 17472.14 -1.55 53834.24 88888.00 2009-03-09 22:47:54.902 068 17472.10 -1.51 53834.28 88888.00 2009-03-09 22:47:55.402 068 17472.16 -1.56 53834.34 88888.00 2009-03-09 22:47:55.902 068 17472.19 -1.59 53834.31 88888.00 2009-03-09 22:47:56.402 068 17472.21 -1.62 53834.22 88888.00 2009-03-09 22:47:56.902 068 17472.17 -1.64 53834.24 88888.00 2009-03-09 22:47:57.402 068 17472.29 -1.66 53834.28 88888.00 2009-03-09 22:47:57.902 068 17472.34 -1.67 53834.24 88888.00 2009-03-09 22:47:58.402 068 17472.35 -1.71 53834.26 88888.00 2009-03-09 22:47:58.902 068 17472.30 -1.66 53834.24 88888.00 2009-03-09 22:47:59.402 068 17472.26 -1.64 53834.28 88888.00 2009-03-09 22:47:59.902 068 17472.22 -1.67 53834.24 88888.00 2009-03-09 22:48:00.402 068 17472.26 -1.70 53834.27 88888.00 2009-03-09 22:48:00.902 068 17472.34 -1.70 53834.40 88888.00 2009-03-09 22:48:01.402 068 17472.35 -1.74 53834.39 88888.00 2009-03-09 22:48:01.902 068 17472.29 -1.73 53834.29 88888.00 2009-03-09 22:48:02.402 068 17472.39 -1.74 53834.32 88888.00 2009-03-09 22:48:02.902 068 17472.47 -1.81 53834.33 88888.00 2009-03-09 22:48:03.402 068 17472.53 -1.81 53834.29 88888.00 2009-03-09 22:48:03.902 068 17472.54 -1.84 53834.23 88888.00 2009-03-09 22:48:04.402 068 17472.68 -1.82 53834.24 88888.00 2009-03-09 22:48:04.902 068 17472.72 -1.85 53834.15 88888.00 2009-03-09 22:48:05.402 068 17472.74 -1.87 53834.17 88888.00 2009-03-09 22:48:05.902 068 17472.75 -1.92 53834.21 88888.00 2009-03-09 22:48:06.402 068 17472.76 -1.94 53834.12 88888.00 2009-03-09 22:48:06.902 068 17472.81 -1.91 53834.10 88888.00 2009-03-09 22:48:07.402 068 17472.91 -1.94 53834.11 88888.00 2009-03-09 22:48:07.902 068 17472.93 -1.96 53834.05 88888.00 2009-03-09 22:48:08.402 068 17473.05 -1.96 53834.12 88888.00 2009-03-09 22:48:08.902 068 17473.05 -1.87 53834.11 88888.00 2009-03-09 22:48:09.402 068 17473.00 -1.87 53834.09 88888.00 2009-03-09 22:48:09.902 068 17472.98 -1.87 53834.03 88888.00 2009-03-09 22:48:10.402 068 17473.06 -1.94 53834.05 88888.00 2009-03-09 22:48:10.902 068 17473.15 -1.95 53833.94 88888.00 2009-03-09 22:48:11.402 068 17473.14 -1.93 53833.92 88888.00 2009-03-09 22:48:11.902 068 17473.32 -2.03 53833.97 88888.00 2009-03-09 22:48:12.402 068 17473.41 -2.05 53833.92 88888.00 2009-03-09 22:48:12.902 068 17473.43 -2.00 53833.88 88888.00 2009-03-09 22:48:13.402 068 17473.46 -2.04 53833.86 88888.00 2009-03-09 22:48:13.902 068 17473.53 -1.97 53833.82 88888.00 2009-03-09 22:48:14.402 068 17473.57 -1.98 53833.86 88888.00 2009-03-09 22:48:14.902 068 17473.54 -1.96 53833.90 88888.00 2009-03-09 22:48:15.402 068 17473.60 -2.03 53833.86 88888.00 2009-03-09 22:48:15.902 068 17473.66 -2.04 53833.82 88888.00 2009-03-09 22:48:16.402 068 17473.68 -2.05 53833.89 88888.00 2009-03-09 22:48:16.902 068 17473.79 -1.98 53833.97 88888.00 2009-03-09 22:48:17.402 068 17473.85 -1.94 53833.97 88888.00 2009-03-09 22:48:17.902 068 17473.84 -2.00 53833.90 88888.00 2009-03-09 22:48:18.402 068 17473.90 -2.00 53833.88 88888.00 2009-03-09 22:48:18.902 068 17473.90 -2.02 53833.86 88888.00 2009-03-09 22:48:19.402 068 17473.96 -2.07 53833.79 88888.00 2009-03-09 22:48:19.902 068 17474.00 -2.06 53833.84 88888.00 2009-03-09 22:48:20.402 068 17473.92 -2.11 53833.89 88888.00 2009-03-09 22:48:20.902 068 17474.00 -2.17 53833.88 88888.00 2009-03-09 22:48:21.402 068 17474.04 -2.17 53833.88 88888.00 2009-03-09 22:48:21.902 068 17474.00 -2.19 53833.86 88888.00 2009-03-09 22:48:22.402 068 17474.13 -2.24 53833.94 88888.00 2009-03-09 22:48:22.902 068 17474.16 -2.29 53833.94 88888.00 2009-03-09 22:48:23.402 068 17474.15 -2.33 53833.93 88888.00 2009-03-09 22:48:23.902 068 17474.16 -2.37 53833.96 88888.00 2009-03-09 22:48:24.402 068 17474.14 -2.39 53833.97 88888.00 2009-03-09 22:48:24.902 068 17474.18 -2.46 53833.99 88888.00 2009-03-09 22:48:25.402 068 17474.23 -2.54 53833.98 88888.00 2009-03-09 22:48:25.902 068 17474.18 -2.60 53834.00 88888.00 2009-03-09 22:48:26.402 068 17474.21 -2.61 53834.03 88888.00 2009-03-09 22:48:26.902 068 17474.28 -2.60 53834.04 88888.00 2009-03-09 22:48:27.402 068 17474.30 -2.69 53833.89 88888.00 2009-03-09 22:48:27.902 068 17474.40 -2.66 53833.87 88888.00 2009-03-09 22:48:28.402 068 17474.40 -2.65 53833.90 88888.00 2009-03-09 22:48:28.902 068 17474.45 -2.68 53833.95 88888.00 2009-03-09 22:48:29.402 068 17474.47 -2.73 53833.93 88888.00 2009-03-09 22:48:29.902 068 17474.47 -2.75 53833.93 88888.00 2009-03-09 22:48:30.402 068 17474.58 -2.79 53833.93 88888.00 2009-03-09 22:48:30.902 068 17474.57 -2.80 53833.95 88888.00 2009-03-09 22:48:31.402 068 17474.64 -2.81 53833.86 88888.00 2009-03-09 22:48:31.902 068 17474.69 -2.89 53833.78 88888.00 2009-03-09 22:48:32.402 068 17474.79 -2.93 53833.85 88888.00 2009-03-09 22:48:32.902 068 17474.82 -2.99 53833.84 88888.00 2009-03-09 22:48:33.402 068 17474.79 -2.97 53833.92 88888.00 2009-03-09 22:48:33.902 068 17474.84 -2.93 53833.93 88888.00 2009-03-09 22:48:34.402 068 17474.92 -2.95 53833.99 88888.00 2009-03-09 22:48:34.902 068 17474.92 -2.95 53833.94 88888.00 2009-03-09 22:48:35.402 068 17474.95 -2.97 53833.81 88888.00 2009-03-09 22:48:35.902 068 17474.99 -2.97 53833.77 88888.00 2009-03-09 22:48:36.402 068 17475.06 -2.99 53833.85 88888.00 2009-03-09 22:48:36.902 068 17475.08 -3.00 53833.79 88888.00 2009-03-09 22:48:37.402 068 17475.06 -3.03 53833.73 88888.00 2009-03-09 22:48:37.902 068 17475.26 -3.01 53833.74 88888.00 2009-03-09 22:48:38.402 068 17475.31 -2.90 53833.76 88888.00 2009-03-09 22:48:38.902 068 17475.40 -2.84 53833.79 88888.00 2009-03-09 22:48:39.402 068 17475.49 -2.93 53833.76 88888.00 2009-03-09 22:48:39.902 068 17475.49 -2.91 53833.71 88888.00 2009-03-09 22:48:40.402 068 17475.51 -2.87 53833.70 88888.00 2009-03-09 22:48:40.902 068 17475.66 -2.81 53833.64 88888.00 2009-03-09 22:48:41.402 068 17475.69 -2.74 53833.61 88888.00 2009-03-09 22:48:41.902 068 17475.74 -2.72 53833.56 88888.00 2009-03-09 22:48:42.402 068 17475.79 -2.70 53833.61 88888.00 2009-03-09 22:48:42.902 068 17475.82 -2.61 53833.62 88888.00 2009-03-09 22:48:43.402 068 17475.94 -2.61 53833.57 88888.00 2009-03-09 22:48:43.902 068 17475.94 -2.58 53833.55 88888.00 2009-03-09 22:48:44.402 068 17475.91 -2.48 53833.56 88888.00 2009-03-09 22:48:44.902 068 17475.93 -2.49 53833.57 88888.00 2009-03-09 22:48:45.402 068 17475.93 -2.41 53833.61 88888.00 2009-03-09 22:48:45.902 068 17476.04 -2.36 53833.60 88888.00 2009-03-09 22:48:46.402 068 17476.07 -2.32 53833.64 88888.00 2009-03-09 22:48:46.902 068 17476.02 -2.30 53833.64 88888.00 2009-03-09 22:48:47.402 068 17476.03 -2.26 53833.63 88888.00 2009-03-09 22:48:47.902 068 17476.07 -2.19 53833.52 88888.00 2009-03-09 22:48:48.402 068 17476.17 -2.15 53833.54 88888.00 2009-03-09 22:48:48.902 068 17476.24 -2.21 53833.53 88888.00 2009-03-09 22:48:49.402 068 17476.15 -2.19 53833.52 88888.00 2009-03-09 22:48:49.902 068 17476.24 -2.13 53833.56 88888.00 2009-03-09 22:48:50.402 068 17476.30 -2.12 53833.65 88888.00 2009-03-09 22:48:50.902 068 17476.20 -2.11 53833.75 88888.00 2009-03-09 22:48:51.402 068 17476.14 -2.03 53833.68 88888.00 2009-03-09 22:48:51.902 068 17476.11 -2.00 53833.57 88888.00 2009-03-09 22:48:52.402 068 17476.10 -2.01 53833.65 88888.00 2009-03-09 22:48:52.902 068 17476.02 -2.01 53833.67 88888.00 2009-03-09 22:48:53.402 068 17476.00 -2.01 53833.71 88888.00 2009-03-09 22:48:53.902 068 17476.00 -2.00 53833.71 88888.00 2009-03-09 22:48:54.402 068 17475.96 -2.02 53833.59 88888.00 2009-03-09 22:48:54.902 068 17475.94 -1.98 53833.70 88888.00 2009-03-09 22:48:55.402 068 17475.88 -1.97 53833.79 88888.00 2009-03-09 22:48:55.902 068 17475.87 -1.98 53833.71 88888.00 2009-03-09 22:48:56.402 068 17475.91 -1.94 53833.74 88888.00 2009-03-09 22:48:56.902 068 17475.86 -1.90 53833.64 88888.00 2009-03-09 22:48:57.402 068 17475.80 -1.96 53833.61 88888.00 2009-03-09 22:48:57.902 068 17475.73 -1.95 53833.57 88888.00 2009-03-09 22:48:58.402 068 17475.69 -1.94 53833.66 88888.00 2009-03-09 22:48:58.902 068 17475.64 -1.95 53833.70 88888.00 2009-03-09 22:48:59.402 068 17475.62 -2.00 53833.77 88888.00 2009-03-09 22:48:59.902 068 17475.56 -2.00 53833.82 88888.00 2009-03-09 22:49:00.402 068 17475.61 -2.02 53833.77 88888.00 2009-03-09 22:49:00.902 068 17475.56 -1.96 53833.83 88888.00 2009-03-09 22:49:01.402 068 17475.49 -1.90 53833.86 88888.00 2009-03-09 22:49:01.902 068 17475.38 -1.97 53833.95 88888.00 2009-03-09 22:49:02.402 068 17475.28 -2.03 53833.96 88888.00 2009-03-09 22:49:02.902 068 17475.39 -2.01 53833.98 88888.00 2009-03-09 22:49:03.402 068 17475.41 -2.01 53833.96 88888.00 2009-03-09 22:49:03.902 068 17475.26 -2.05 53833.90 88888.00 2009-03-09 22:49:04.402 068 17475.32 -2.09 53833.99 88888.00 2009-03-09 22:49:04.902 068 17475.28 -2.05 53833.99 88888.00 2009-03-09 22:49:05.402 068 17475.23 -2.07 53833.96 88888.00 2009-03-09 22:49:05.902 068 17475.19 -2.10 53834.00 88888.00 2009-03-09 22:49:06.402 068 17475.25 -2.13 53834.07 88888.00 2009-03-09 22:49:06.902 068 17475.23 -2.16 53834.01 88888.00 2009-03-09 22:49:07.402 068 17475.20 -2.23 53834.03 88888.00 2009-03-09 22:49:07.902 068 17475.19 -2.21 53834.08 88888.00 2009-03-09 22:49:08.402 068 17475.20 -2.22 53834.06 88888.00 2009-03-09 22:49:08.902 068 17475.26 -2.31 53834.08 88888.00 2009-03-09 22:49:09.402 068 17475.19 -2.31 53834.10 88888.00 2009-03-09 22:49:09.902 068 17475.17 -2.26 53834.00 88888.00 2009-03-09 22:49:10.402 068 17475.15 -2.22 53834.03 88888.00 2009-03-09 22:49:10.902 068 17475.16 -2.19 53834.12 88888.00 2009-03-09 22:49:11.402 068 17475.18 -2.16 53834.22 88888.00 2009-03-09 22:49:11.902 068 17475.09 -2.12 53834.19 88888.00 2009-03-09 22:49:12.402 068 17475.11 -2.16 53834.16 88888.00 2009-03-09 22:49:12.902 068 17475.10 -2.21 53834.23 88888.00 2009-03-09 22:49:13.402 068 17475.12 -2.19 53834.26 88888.00 2009-03-09 22:49:13.902 068 17475.06 -2.16 53834.19 88888.00 2009-03-09 22:49:14.402 068 17475.04 -2.16 53834.20 88888.00 2009-03-09 22:49:14.902 068 17475.07 -2.14 53834.26 88888.00 2009-03-09 22:49:15.402 068 17475.10 -2.13 53834.22 88888.00 2009-03-09 22:49:15.902 068 17475.13 -2.14 53834.19 88888.00 2009-03-09 22:49:16.402 068 17475.15 -2.10 53834.23 88888.00 2009-03-09 22:49:16.902 068 17475.10 -2.02 53834.19 88888.00 2009-03-09 22:49:17.402 068 17475.05 -1.96 53834.23 88888.00 2009-03-09 22:49:17.902 068 17475.12 -1.95 53834.26 88888.00 2009-03-09 22:49:18.402 068 17475.16 -2.00 53834.32 88888.00 2009-03-09 22:49:18.902 068 17475.06 -1.97 53834.31 88888.00 2009-03-09 22:49:19.402 068 17475.01 -1.95 53834.37 88888.00 2009-03-09 22:49:19.902 068 17475.05 -1.93 53834.34 88888.00 2009-03-09 22:49:20.402 068 17474.97 -1.98 53834.38 88888.00 2009-03-09 22:49:20.902 068 17475.00 -1.97 53834.37 88888.00 2009-03-09 22:49:21.402 068 17475.01 -1.92 53834.34 88888.00 2009-03-09 22:49:21.902 068 17474.98 -1.98 53834.34 88888.00 2009-03-09 22:49:22.402 068 17474.88 -1.93 53834.38 88888.00 2009-03-09 22:49:22.902 068 17474.89 -1.91 53834.42 88888.00 2009-03-09 22:49:23.402 068 17474.81 -1.92 53834.39 88888.00 2009-03-09 22:49:23.902 068 17474.79 -1.91 53834.31 88888.00 2009-03-09 22:49:24.402 068 17474.79 -1.86 53834.23 88888.00 2009-03-09 22:49:24.902 068 17474.75 -1.90 53834.35 88888.00 2009-03-09 22:49:25.402 068 17474.78 -1.86 53834.33 88888.00 2009-03-09 22:49:25.902 068 17474.75 -1.82 53834.37 88888.00 2009-03-09 22:49:26.402 068 17474.71 -1.88 53834.35 88888.00 2009-03-09 22:49:26.902 068 17474.74 -1.88 53834.28 88888.00 2009-03-09 22:49:27.402 068 17474.72 -1.90 53834.31 88888.00 2009-03-09 22:49:27.902 068 17474.64 -1.96 53834.40 88888.00 2009-03-09 22:49:28.402 068 17474.66 -1.97 53834.45 88888.00 2009-03-09 22:49:28.902 068 17474.65 -1.98 53834.48 88888.00 2009-03-09 22:49:29.402 068 17474.61 -2.04 53834.40 88888.00 2009-03-09 22:49:29.902 068 17474.54 -2.03 53834.38 88888.00 2009-03-09 22:49:30.402 068 17474.58 -2.05 53834.41 88888.00 2009-03-09 22:49:30.902 068 17474.66 -2.02 53834.51 88888.00 2009-03-09 22:49:31.402 068 17474.58 -2.03 53834.60 88888.00 2009-03-09 22:49:31.902 068 17474.45 -2.02 53834.60 88888.00 2009-03-09 22:49:32.402 068 17474.46 -2.06 53834.55 88888.00 2009-03-09 22:49:32.902 068 17474.44 -2.09 53834.58 88888.00 2009-03-09 22:49:33.402 068 17474.43 -2.07 53834.68 88888.00 2009-03-09 22:49:33.902 068 17474.44 -2.11 53834.54 88888.00 2009-03-09 22:49:34.402 068 17474.44 -2.11 53834.64 88888.00 2009-03-09 22:49:34.902 068 17474.31 -2.13 53834.75 88888.00 2009-03-09 22:49:35.402 068 17474.28 -2.15 53834.78 88888.00 2009-03-09 22:49:35.902 068 17474.27 -2.15 53834.85 88888.00 2009-03-09 22:49:36.402 068 17474.31 -2.15 53834.76 88888.00 2009-03-09 22:49:36.902 068 17474.25 -2.15 53834.78 88888.00 2009-03-09 22:49:37.402 068 17474.24 -2.13 53834.84 88888.00 2009-03-09 22:49:37.902 068 17474.30 -2.12 53834.79 88888.00 2009-03-09 22:49:38.402 068 17474.28 -2.12 53834.79 88888.00 2009-03-09 22:49:38.902 068 17474.20 -2.17 53834.80 88888.00 2009-03-09 22:49:39.402 068 17474.27 -2.24 53834.77 88888.00 2009-03-09 22:49:39.902 068 17474.24 -2.22 53834.75 88888.00 2009-03-09 22:49:40.402 068 17474.31 -2.16 53834.72 88888.00 2009-03-09 22:49:40.902 068 17474.26 -2.16 53834.72 88888.00 2009-03-09 22:49:41.402 068 17474.21 -2.23 53834.80 88888.00 2009-03-09 22:49:41.902 068 17474.21 -2.21 53834.78 88888.00 2009-03-09 22:49:42.402 068 17474.11 -2.23 53834.71 88888.00 2009-03-09 22:49:42.902 068 17474.11 -2.23 53834.68 88888.00 2009-03-09 22:49:43.402 068 17474.10 -2.25 53834.67 88888.00 2009-03-09 22:49:43.902 068 17474.09 -2.23 53834.64 88888.00 2009-03-09 22:49:44.402 068 17474.04 -2.21 53834.66 88888.00 2009-03-09 22:49:44.902 068 17474.02 -2.23 53834.67 88888.00 2009-03-09 22:49:45.402 068 17474.05 -2.23 53834.66 88888.00 2009-03-09 22:49:45.902 068 17474.09 -2.19 53834.68 88888.00 2009-03-09 22:49:46.402 068 17474.17 -2.26 53834.73 88888.00 2009-03-09 22:49:46.902 068 17474.16 -2.27 53834.72 88888.00 2009-03-09 22:49:47.402 068 17474.17 -2.27 53834.72 88888.00 2009-03-09 22:49:47.902 068 17474.17 -2.22 53834.82 88888.00 2009-03-09 22:49:48.402 068 17474.05 -2.21 53834.72 88888.00 2009-03-09 22:49:48.902 068 17473.99 -2.27 53834.67 88888.00 2009-03-09 22:49:49.402 068 17473.97 -2.31 53834.73 88888.00 2009-03-09 22:49:49.902 068 17474.04 -2.32 53834.74 88888.00 2009-03-09 22:49:50.402 068 17474.04 -2.35 53834.68 88888.00 2009-03-09 22:49:50.902 068 17474.02 -2.32 53834.67 88888.00 2009-03-09 22:49:51.399 068 17474.00 -2.31 53834.77 88888.00 2009-03-09 22:49:51.909 068 17474.04 -2.32 53834.76 88888.00 2009-03-09 22:49:52.409 068 17474.05 -2.32 53834.73 88888.00 2009-03-09 22:49:52.909 068 17474.06 -2.29 53834.67 88888.00 2009-03-09 22:49:53.409 068 17474.10 -2.35 53834.67 88888.00 2009-03-09 22:49:53.909 068 17474.13 -2.33 53834.72 88888.00 2009-03-09 22:49:54.409 068 17474.14 -2.34 53834.78 88888.00 2009-03-09 22:49:54.909 068 17474.16 -2.39 53834.80 88888.00 2009-03-09 22:49:55.409 068 17474.16 -2.41 53834.75 88888.00 2009-03-09 22:49:55.909 068 17474.04 -2.44 53834.64 88888.00 2009-03-09 22:49:56.409 068 17474.11 -2.45 53834.57 88888.00 2009-03-09 22:49:56.909 068 17474.15 -2.48 53834.64 88888.00 2009-03-09 22:49:57.409 068 17474.18 -2.44 53834.60 88888.00 2009-03-09 22:49:57.909 068 17474.21 -2.49 53834.64 88888.00 2009-03-09 22:49:58.409 068 17474.20 -2.52 53834.63 88888.00 2009-03-09 22:49:58.909 068 17474.31 -2.56 53834.74 88888.00 2009-03-09 22:49:59.409 068 17474.33 -2.63 53834.80 88888.00 2009-03-09 22:49:59.909 068 17474.31 -2.59 53834.72 88888.00 2009-03-09 22:50:00.409 068 17474.27 -2.52 53834.61 88888.00 2009-03-09 22:50:00.909 068 17474.23 -2.52 53834.56 88888.00 2009-03-09 22:50:01.409 068 17474.24 -2.61 53834.57 88888.00 2009-03-09 22:50:01.909 068 17474.25 -2.68 53834.62 88888.00 2009-03-09 22:50:02.409 068 17474.25 -2.68 53834.62 88888.00 2009-03-09 22:50:02.909 068 17474.34 -2.73 53834.72 88888.00 2009-03-09 22:50:03.409 068 17474.38 -2.80 53834.76 88888.00 2009-03-09 22:50:03.909 068 17474.38 -2.78 53834.68 88888.00 2009-03-09 22:50:04.409 068 17474.38 -2.76 53834.63 88888.00 2009-03-09 22:50:04.909 068 17474.33 -2.76 53834.66 88888.00 2009-03-09 22:50:05.409 068 17474.24 -2.76 53834.69 88888.00 2009-03-09 22:50:05.909 068 17474.33 -2.82 53834.71 88888.00 2009-03-09 22:50:06.409 068 17474.36 -2.84 53834.72 88888.00 2009-03-09 22:50:06.909 068 17474.35 -2.90 53834.69 88888.00 2009-03-09 22:50:07.409 068 17474.35 -2.90 53834.56 88888.00 2009-03-09 22:50:07.909 068 17474.33 -2.94 53834.57 88888.00 2009-03-09 22:50:08.409 068 17474.44 -2.93 53834.61 88888.00 2009-03-09 22:50:08.909 068 17474.48 -2.97 53834.58 88888.00 2009-03-09 22:50:09.409 068 17474.55 -2.99 53834.56 88888.00 2009-03-09 22:50:09.909 068 17474.66 -2.94 53834.48 88888.00 2009-03-09 22:50:10.409 068 17474.67 -2.98 53834.46 88888.00 2009-03-09 22:50:10.909 068 17474.72 -3.01 53834.57 88888.00 2009-03-09 22:50:11.409 068 17474.72 -2.95 53834.62 88888.00 2009-03-09 22:50:11.909 068 17474.77 -2.95 53834.51 88888.00 2009-03-09 22:50:12.409 068 17474.90 -2.94 53834.53 88888.00 2009-03-09 22:50:12.909 068 17475.00 -2.91 53834.53 88888.00 2009-03-09 22:50:13.409 068 17475.05 -2.88 53834.49 88888.00 2009-03-09 22:50:13.909 068 17474.95 -2.91 53834.46 88888.00 2009-03-09 22:50:14.409 068 17474.99 -2.90 53834.46 88888.00 2009-03-09 22:50:14.909 068 17475.07 -2.91 53834.50 88888.00 2009-03-09 22:50:15.409 068 17475.15 -2.84 53834.49 88888.00 2009-03-09 22:50:15.909 068 17475.13 -2.81 53834.43 88888.00 2009-03-09 22:50:16.409 068 17475.18 -2.79 53834.49 88888.00 2009-03-09 22:50:16.909 068 17475.21 -2.75 53834.44 88888.00 2009-03-09 22:50:17.409 068 17475.23 -2.73 53834.38 88888.00 2009-03-09 22:50:17.909 068 17475.13 -2.70 53834.45 88888.00 2009-03-09 22:50:18.409 068 17475.28 -2.75 53834.44 88888.00 2009-03-09 22:50:18.909 068 17475.45 -2.72 53834.35 88888.00 2009-03-09 22:50:19.409 068 17475.46 -2.72 53834.33 88888.00 2009-03-09 22:50:19.909 068 17475.51 -2.66 53834.33 88888.00 2009-03-09 22:50:20.409 068 17475.50 -2.63 53834.44 88888.00 2009-03-09 22:50:20.909 068 17475.57 -2.66 53834.38 88888.00 2009-03-09 22:50:21.409 068 17475.55 -2.66 53834.39 88888.00 2009-03-09 22:50:21.909 068 17475.53 -2.62 53834.37 88888.00 2009-03-09 22:50:22.409 068 17475.56 -2.56 53834.33 88888.00 2009-03-09 22:50:22.909 068 17475.62 -2.54 53834.35 88888.00 2009-03-09 22:50:23.409 068 17475.61 -2.52 53834.44 88888.00 2009-03-09 22:50:23.909 068 17475.64 -2.50 53834.38 88888.00 2009-03-09 22:50:24.409 068 17475.66 -2.46 53834.35 88888.00 2009-03-09 22:50:24.909 068 17475.66 -2.45 53834.24 88888.00 2009-03-09 22:50:25.409 068 17475.66 -2.44 53834.20 88888.00 2009-03-09 22:50:25.909 068 17475.74 -2.41 53834.26 88888.00 2009-03-09 22:50:26.409 068 17475.74 -2.43 53834.31 88888.00 2009-03-09 22:50:26.909 068 17475.73 -2.36 53834.31 88888.00 2009-03-09 22:50:27.409 068 17475.70 -2.30 53834.26 88888.00 2009-03-09 22:50:27.909 068 17475.69 -2.32 53834.21 88888.00 2009-03-09 22:50:28.409 068 17475.72 -2.34 53834.18 88888.00 2009-03-09 22:50:28.909 068 17475.67 -2.29 53834.18 88888.00 2009-03-09 22:50:29.409 068 17475.58 -2.23 53834.21 88888.00 2009-03-09 22:50:29.909 068 17475.60 -2.29 53834.28 88888.00 2009-03-09 22:50:30.409 068 17475.63 -2.26 53834.17 88888.00 2009-03-09 22:50:30.909 068 17475.59 -2.20 53834.18 88888.00 2009-03-09 22:50:31.409 068 17475.57 -2.17 53834.21 88888.00 2009-03-09 22:50:31.909 068 17475.53 -2.10 53834.22 88888.00 2009-03-09 22:50:32.409 068 17475.53 -2.05 53834.26 88888.00 2009-03-09 22:50:32.909 068 17475.56 -2.04 53834.28 88888.00 2009-03-09 22:50:33.409 068 17475.48 -2.01 53834.28 88888.00 2009-03-09 22:50:33.909 068 17475.49 -1.85 53834.32 88888.00 2009-03-09 22:50:34.409 068 17475.53 -1.81 53834.38 88888.00 2009-03-09 22:50:34.909 068 17475.47 -1.84 53834.37 88888.00 2009-03-09 22:50:35.409 068 17475.41 -1.78 53834.34 88888.00 2009-03-09 22:50:35.909 068 17475.39 -1.73 53834.31 88888.00 2009-03-09 22:50:36.409 068 17475.38 -1.68 53834.31 88888.00 2009-03-09 22:50:36.909 068 17475.48 -1.68 53834.29 88888.00 2009-03-09 22:50:37.409 068 17475.42 -1.62 53834.30 88888.00 2009-03-09 22:50:37.909 068 17475.32 -1.53 53834.38 88888.00 2009-03-09 22:50:38.409 068 17475.28 -1.52 53834.28 88888.00 2009-03-09 22:50:38.909 068 17475.22 -1.53 53834.28 88888.00 2009-03-09 22:50:39.409 068 17475.21 -1.48 53834.30 88888.00 2009-03-09 22:50:39.909 068 17475.21 -1.49 53834.29 88888.00 2009-03-09 22:50:40.409 068 17475.19 -1.43 53834.31 88888.00 2009-03-09 22:50:40.909 068 17475.09 -1.39 53834.31 88888.00 2009-03-09 22:50:41.409 068 17475.05 -1.38 53834.37 88888.00 2009-03-09 22:50:41.909 068 17475.05 -1.39 53834.44 88888.00 2009-03-09 22:50:42.409 068 17475.01 -1.33 53834.49 88888.00 2009-03-09 22:50:42.909 068 17474.97 -1.31 53834.48 88888.00 2009-03-09 22:50:43.409 068 17474.98 -1.25 53834.39 88888.00 2009-03-09 22:50:43.909 068 17474.98 -1.24 53834.35 88888.00 2009-03-09 22:50:44.409 068 17474.94 -1.25 53834.34 88888.00 2009-03-09 22:50:44.909 068 17474.86 -1.24 53834.34 88888.00 2009-03-09 22:50:45.409 068 17474.84 -1.18 53834.39 88888.00 2009-03-09 22:50:45.909 068 17474.77 -1.21 53834.37 88888.00 2009-03-09 22:50:46.409 068 17474.72 -1.24 53834.41 88888.00 2009-03-09 22:50:46.909 068 17474.68 -1.19 53834.38 88888.00 2009-03-09 22:50:47.409 068 17474.61 -1.16 53834.43 88888.00 2009-03-09 22:50:47.909 068 17474.48 -1.15 53834.43 88888.00 2009-03-09 22:50:48.409 068 17474.45 -1.12 53834.41 88888.00 2009-03-09 22:50:48.909 068 17474.43 -1.09 53834.44 88888.00 2009-03-09 22:50:49.409 068 17474.34 -1.07 53834.51 88888.00 2009-03-09 22:50:49.909 068 17474.34 -1.03 53834.49 88888.00 2009-03-09 22:50:50.409 068 17474.30 -1.04 53834.46 88888.00 2009-03-09 22:50:50.909 068 17474.25 -0.92 53834.44 88888.00 2009-03-09 22:50:51.409 068 17474.15 -0.93 53834.44 88888.00 2009-03-09 22:50:51.909 068 17474.03 -0.96 53834.52 88888.00 2009-03-09 22:50:52.409 068 17474.04 -0.97 53834.52 88888.00 2009-03-09 22:50:52.909 068 17474.08 -0.96 53834.51 88888.00 2009-03-09 22:50:53.409 068 17474.02 -0.96 53834.52 88888.00 2009-03-09 22:50:53.909 068 17473.97 -0.94 53834.46 88888.00 2009-03-09 22:50:54.409 068 17473.95 -0.86 53834.43 88888.00 2009-03-09 22:50:54.909 068 17473.99 -0.82 53834.51 88888.00 2009-03-09 22:50:55.409 068 17474.02 -0.79 53834.51 88888.00 2009-03-09 22:50:55.909 068 17473.97 -0.80 53834.57 88888.00 2009-03-09 22:50:56.409 068 17473.86 -0.76 53834.55 88888.00 2009-03-09 22:50:56.909 068 17473.83 -0.82 53834.49 88888.00 2009-03-09 22:50:57.409 068 17473.82 -0.80 53834.48 88888.00 2009-03-09 22:50:57.909 068 17473.88 -0.85 53834.53 88888.00 2009-03-09 22:50:58.409 068 17473.89 -0.88 53834.56 88888.00 2009-03-09 22:50:58.909 068 17473.76 -0.82 53834.62 88888.00 2009-03-09 22:50:59.409 068 17473.72 -0.80 53834.72 88888.00 2009-03-09 22:50:59.909 068 17473.67 -0.80 53834.73 88888.00 2009-03-09 22:51:00.409 068 17473.65 -0.85 53834.74 88888.00 2009-03-09 22:51:00.909 068 17473.60 -0.85 53834.75 88888.00 2009-03-09 22:51:01.409 068 17473.56 -0.83 53834.63 88888.00 2009-03-09 22:51:01.909 068 17473.53 -0.85 53834.63 88888.00 2009-03-09 22:51:02.409 068 17473.55 -0.80 53834.65 88888.00 2009-03-09 22:51:02.909 068 17473.49 -0.82 53834.72 88888.00 2009-03-09 22:51:03.409 068 17473.42 -0.80 53834.65 88888.00 2009-03-09 22:51:03.909 068 17473.39 -0.86 53834.58 88888.00 2009-03-09 22:51:04.409 068 17473.37 -0.87 53834.63 88888.00 2009-03-09 22:51:04.909 068 17473.27 -0.87 53834.63 88888.00 2009-03-09 22:51:05.409 068 17473.22 -0.89 53834.68 88888.00 2009-03-09 22:51:05.909 068 17473.14 -0.88 53834.64 88888.00 2009-03-09 22:51:06.409 068 17473.17 -0.89 53834.73 88888.00 2009-03-09 22:51:06.909 068 17473.15 -0.92 53834.73 88888.00 2009-03-09 22:51:07.409 068 17473.12 -0.83 53834.62 88888.00 2009-03-09 22:51:07.909 068 17473.06 -0.85 53834.71 88888.00 2009-03-09 22:51:08.409 068 17473.01 -0.87 53834.69 88888.00 2009-03-09 22:51:08.909 068 17473.05 -0.85 53834.77 88888.00 2009-03-09 22:51:09.409 068 17472.97 -0.93 53834.84 88888.00 2009-03-09 22:51:09.909 068 17472.88 -0.99 53834.84 88888.00 2009-03-09 22:51:10.409 068 17472.92 -1.00 53834.79 88888.00 2009-03-09 22:51:10.909 068 17472.86 -1.06 53834.80 88888.00 2009-03-09 22:51:11.409 068 17472.80 -1.03 53834.79 88888.00 2009-03-09 22:51:11.909 068 17472.74 -0.97 53834.90 88888.00 2009-03-09 22:51:12.409 068 17472.71 -0.96 53834.99 88888.00 2009-03-09 22:51:12.909 068 17472.66 -0.96 53834.98 88888.00 2009-03-09 22:51:13.409 068 17472.72 -1.03 53834.97 88888.00 2009-03-09 22:51:13.909 068 17472.63 -1.06 53834.98 88888.00 2009-03-09 22:51:14.409 068 17472.63 -1.06 53834.91 88888.00 2009-03-09 22:51:14.909 068 17472.54 -1.05 53834.87 88888.00 2009-03-09 22:51:15.409 068 17472.47 -1.12 53834.96 88888.00 2009-03-09 22:51:15.909 068 17472.44 -1.13 53834.97 88888.00 2009-03-09 22:51:16.409 068 17472.44 -1.10 53834.93 88888.00 2009-03-09 22:51:16.909 068 17472.50 -1.12 53834.95 88888.00 2009-03-09 22:51:17.409 068 17472.45 -1.12 53834.99 88888.00 2009-03-09 22:51:17.909 068 17472.42 -1.03 53835.00 88888.00 2009-03-09 22:51:18.409 068 17472.36 -0.98 53834.94 88888.00 2009-03-09 22:51:18.909 068 17472.41 -1.02 53834.94 88888.00 2009-03-09 22:51:19.409 068 17472.41 -0.96 53834.88 88888.00 2009-03-09 22:51:19.909 068 17472.40 -1.03 53834.88 88888.00 2009-03-09 22:51:20.409 068 17472.36 -1.07 53835.04 88888.00 2009-03-09 22:51:20.909 068 17472.25 -1.09 53835.09 88888.00 2009-03-09 22:51:21.409 068 17472.17 -1.16 53835.02 88888.00 2009-03-09 22:51:21.909 068 17472.29 -1.24 53835.00 88888.00 2009-03-09 22:51:22.409 068 17472.29 -1.17 53835.10 88888.00 2009-03-09 22:51:22.909 068 17472.26 -1.27 53835.07 88888.00 2009-03-09 22:51:23.409 068 17472.15 -1.19 53835.07 88888.00 2009-03-09 22:51:23.909 068 17472.15 -1.14 53834.98 88888.00 2009-03-09 22:51:24.409 068 17472.11 -1.16 53834.98 88888.00 2009-03-09 22:51:24.909 068 17472.11 -1.22 53835.05 88888.00 2009-03-09 22:51:25.409 068 17472.05 -1.19 53834.96 88888.00 2009-03-09 22:51:25.909 068 17471.91 -1.18 53835.01 88888.00 2009-03-09 22:51:26.409 068 17471.88 -1.21 53835.16 88888.00 2009-03-09 22:51:26.909 068 17471.90 -1.21 53835.21 88888.00 2009-03-09 22:51:27.409 068 17471.93 -1.14 53835.16 88888.00 2009-03-09 22:51:27.909 068 17472.00 -1.18 53835.12 88888.00 2009-03-09 22:51:28.409 068 17472.02 -1.26 53835.02 88888.00 2009-03-09 22:51:28.909 068 17471.98 -1.24 53835.00 88888.00 2009-03-09 22:51:29.409 068 17471.99 -1.25 53835.05 88888.00 2009-03-09 22:51:29.909 068 17472.00 -1.23 53835.02 88888.00 2009-03-09 22:51:30.409 068 17472.01 -1.24 53834.90 88888.00 2009-03-09 22:51:30.909 068 17471.94 -1.19 53834.85 88888.00 2009-03-09 22:51:31.409 068 17471.94 -1.13 53834.85 88888.00 2009-03-09 22:51:31.909 068 17471.96 -1.16 53834.87 88888.00 2009-03-09 22:51:32.409 068 17472.00 -1.18 53834.84 88888.00 2009-03-09 22:51:32.909 068 17471.96 -1.22 53834.86 88888.00 2009-03-09 22:51:33.409 068 17471.99 -1.18 53834.99 88888.00 2009-03-09 22:51:33.909 068 17472.02 -1.17 53835.07 88888.00 2009-03-09 22:51:34.409 068 17472.02 -1.17 53835.01 88888.00 2009-03-09 22:51:34.909 068 17472.00 -1.21 53834.97 88888.00 2009-03-09 22:51:35.409 068 17472.00 -1.23 53834.98 88888.00 2009-03-09 22:51:35.909 068 17471.96 -1.16 53835.01 88888.00 2009-03-09 22:51:36.409 068 17472.09 -1.10 53834.97 88888.00 2009-03-09 22:51:36.909 068 17472.07 -1.05 53835.10 88888.00 2009-03-09 22:51:37.409 068 17472.06 -0.98 53835.07 88888.00 2009-03-09 22:51:37.909 068 17471.99 -1.04 53834.96 88888.00 2009-03-09 22:51:38.409 068 17471.93 -1.05 53834.95 88888.00 2009-03-09 22:51:38.909 068 17471.94 -1.04 53835.09 88888.00 2009-03-09 22:51:39.409 068 17472.01 -1.02 53835.10 88888.00 2009-03-09 22:51:39.909 068 17472.06 -0.93 53835.01 88888.00 2009-03-09 22:51:40.409 068 17472.04 -0.86 53834.99 88888.00 2009-03-09 22:51:40.909 068 17472.13 -0.93 53835.02 88888.00 2009-03-09 22:51:41.409 068 17472.22 -0.89 53834.94 88888.00 2009-03-09 22:51:41.909 068 17472.22 -0.86 53834.91 88888.00 2009-03-09 22:51:42.409 068 17472.20 -0.84 53834.80 88888.00 2009-03-09 22:51:42.909 068 17472.15 -0.78 53834.83 88888.00 2009-03-09 22:51:43.409 068 17472.17 -0.76 53834.83 88888.00 2009-03-09 22:51:43.909 068 17472.24 -0.77 53834.76 88888.00 2009-03-09 22:51:44.409 068 17472.21 -0.71 53834.80 88888.00 2009-03-09 22:51:44.909 068 17472.15 -0.67 53834.87 88888.00 2009-03-09 22:51:45.409 068 17472.24 -0.68 53834.88 88888.00 2009-03-09 22:51:45.909 068 17472.33 -0.65 53834.88 88888.00 2009-03-09 22:51:46.409 068 17472.36 -0.55 53834.79 88888.00 2009-03-09 22:51:46.909 068 17472.34 -0.60 53834.86 88888.00 2009-03-09 22:51:47.409 068 17472.39 -0.61 53834.78 88888.00 2009-03-09 22:51:47.909 068 17472.53 -0.57 53834.66 88888.00 2009-03-09 22:51:48.409 068 17472.47 -0.49 53834.72 88888.00 2009-03-09 22:51:48.909 068 17472.54 -0.49 53834.82 88888.00 2009-03-09 22:51:49.409 068 17472.62 -0.51 53834.85 88888.00 2009-03-09 22:51:49.909 068 17472.57 -0.47 53834.83 88888.00 2009-03-09 22:51:50.409 068 17472.56 -0.40 53834.76 88888.00 2009-03-09 22:51:50.909 068 17472.62 -0.38 53834.65 88888.00 2009-03-09 22:51:51.409 068 17472.64 -0.34 53834.65 88888.00 2009-03-09 22:51:51.909 068 17472.64 -0.34 53834.67 88888.00 2009-03-09 22:51:52.409 068 17472.62 -0.32 53834.71 88888.00 2009-03-09 22:51:52.909 068 17472.63 -0.30 53834.66 88888.00 2009-03-09 22:51:53.409 068 17472.62 -0.32 53834.56 88888.00 2009-03-09 22:51:53.909 068 17472.57 -0.34 53834.53 88888.00 2009-03-09 22:51:54.409 068 17472.56 -0.34 53834.51 88888.00 2009-03-09 22:51:54.909 068 17472.67 -0.25 53834.61 88888.00 2009-03-09 22:51:55.409 068 17472.76 -0.21 53834.61 88888.00 2009-03-09 22:51:55.909 068 17472.72 -0.24 53834.54 88888.00 2009-03-09 22:51:56.409 068 17472.67 -0.24 53834.57 88888.00 2009-03-09 22:51:56.909 068 17472.67 -0.20 53834.45 88888.00 2009-03-09 22:51:57.409 068 17472.73 -0.20 53834.40 88888.00 2009-03-09 22:51:57.909 068 17472.76 -0.24 53834.51 88888.00 2009-03-09 22:51:58.409 068 17472.78 -0.27 53834.60 88888.00 2009-03-09 22:51:58.909 068 17472.76 -0.25 53834.61 88888.00 2009-03-09 22:51:59.409 068 17472.76 -0.22 53834.58 88888.00 2009-03-09 22:51:59.909 068 17472.78 -0.21 53834.63 88888.00 2009-03-09 22:52:00.409 068 17472.74 -0.19 53834.57 88888.00 2009-03-09 22:52:00.909 068 17472.77 -0.19 53834.56 88888.00 2009-03-09 22:52:01.409 068 17472.71 -0.20 53834.53 88888.00 2009-03-09 22:52:01.909 068 17472.67 -0.18 53834.49 88888.00 2009-03-09 22:52:02.409 068 17472.75 -0.21 53834.54 88888.00 2009-03-09 22:52:02.909 068 17472.80 -0.21 53834.55 88888.00 2009-03-09 22:52:03.409 068 17472.78 -0.27 53834.60 88888.00 2009-03-09 22:52:03.909 068 17472.74 -0.34 53834.61 88888.00 2009-03-09 22:52:04.409 068 17472.71 -0.36 53834.55 88888.00 2009-03-09 22:52:04.909 068 17472.66 -0.34 53834.48 88888.00 2009-03-09 22:52:05.409 068 17472.66 -0.34 53834.50 88888.00 2009-03-09 22:52:05.909 068 17472.63 -0.34 53834.54 88888.00 2009-03-09 22:52:06.409 068 17472.61 -0.38 53834.46 88888.00 2009-03-09 22:52:06.909 068 17472.64 -0.37 53834.39 88888.00 2009-03-09 22:52:07.409 068 17472.62 -0.39 53834.41 88888.00 2009-03-09 22:52:07.909 068 17472.53 -0.49 53834.52 88888.00 2009-03-09 22:52:08.409 068 17472.53 -0.46 53834.55 88888.00 2009-03-09 22:52:08.909 068 17472.55 -0.51 53834.55 88888.00 2009-03-09 22:52:09.409 068 17472.51 -0.45 53834.41 88888.00 2009-03-09 22:52:09.909 068 17472.57 -0.46 53834.39 88888.00 2009-03-09 22:52:10.409 068 17472.68 -0.50 53834.46 88888.00 2009-03-09 22:52:10.909 068 17472.66 -0.48 53834.50 88888.00 2009-03-09 22:52:11.409 068 17472.66 -0.49 53834.50 88888.00 2009-03-09 22:52:11.909 068 17472.66 -0.55 53834.45 88888.00 2009-03-09 22:52:12.409 068 17472.58 -0.61 53834.45 88888.00 2009-03-09 22:52:12.909 068 17472.66 -0.69 53834.52 88888.00 2009-03-09 22:52:13.406 068 17472.73 -0.68 53834.53 88888.00 2009-03-09 22:52:13.906 068 17472.74 -0.64 53834.51 88888.00 2009-03-09 22:52:14.406 068 17472.70 -0.65 53834.56 88888.00 2009-03-09 22:52:14.906 068 17472.71 -0.68 53834.61 88888.00 2009-03-09 22:52:15.406 068 17472.75 -0.73 53834.57 88888.00 2009-03-09 22:52:15.906 068 17472.80 -0.66 53834.55 88888.00 2009-03-09 22:52:16.406 068 17472.78 -0.67 53834.49 88888.00 2009-03-09 22:52:16.906 068 17472.87 -0.71 53834.56 88888.00 2009-03-09 22:52:17.406 068 17472.88 -0.77 53834.60 88888.00 2009-03-09 22:52:17.906 068 17472.90 -0.75 53834.53 88888.00 2009-03-09 22:52:18.406 068 17472.90 -0.75 53834.54 88888.00 2009-03-09 22:52:18.906 068 17472.93 -0.87 53834.54 88888.00 2009-03-09 22:52:19.406 068 17472.95 -0.93 53834.63 88888.00 2009-03-09 22:52:19.906 068 17472.96 -0.89 53834.63 88888.00 2009-03-09 22:52:20.406 068 17472.87 -0.85 53834.56 88888.00 2009-03-09 22:52:20.906 068 17472.94 -0.94 53834.54 88888.00 2009-03-09 22:52:21.406 068 17473.00 -0.98 53834.41 88888.00 2009-03-09 22:52:21.906 068 17473.07 -0.97 53834.39 88888.00 2009-03-09 22:52:22.406 068 17473.17 -0.97 53834.37 88888.00 2009-03-09 22:52:22.906 068 17473.09 -0.98 53834.43 88888.00 2009-03-09 22:52:23.406 068 17473.11 -0.96 53834.37 88888.00 2009-03-09 22:52:23.906 068 17473.17 -1.02 53834.35 88888.00 2009-03-09 22:52:24.406 068 17473.21 -1.08 53834.50 88888.00 2009-03-09 22:52:24.906 068 17473.25 -1.09 53834.39 88888.00 2009-03-09 22:52:25.406 068 17473.25 -1.05 53834.34 88888.00 2009-03-09 22:52:25.906 068 17473.27 -1.02 53834.37 88888.00 2009-03-09 22:52:26.406 068 17473.42 -1.00 53834.32 88888.00 2009-03-09 22:52:26.906 068 17473.48 -1.06 53834.37 88888.00 2009-03-09 22:52:27.406 068 17473.48 -1.14 53834.38 88888.00 2009-03-09 22:52:27.906 068 17473.54 -1.16 53834.30 88888.00 2009-03-09 22:52:28.406 068 17473.58 -1.09 53834.27 88888.00 2009-03-09 22:52:28.906 068 17473.57 -1.07 53834.22 88888.00 2009-03-09 22:52:29.406 068 17473.59 -1.07 53834.23 88888.00 2009-03-09 22:52:29.906 068 17473.59 -1.00 53834.34 88888.00 2009-03-09 22:52:30.406 068 17473.65 -0.99 53834.39 88888.00 2009-03-09 22:52:30.906 068 17473.74 -0.92 53834.35 88888.00 2009-03-09 22:52:31.406 068 17473.76 -0.86 53834.35 88888.00 2009-03-09 22:52:31.906 068 17473.83 -0.83 53834.28 88888.00 2009-03-09 22:52:32.406 068 17473.86 -0.84 53834.24 88888.00 2009-03-09 22:52:32.906 068 17473.88 -0.89 53834.18 88888.00 2009-03-09 22:52:33.406 068 17473.92 -0.89 53834.18 88888.00 2009-03-09 22:52:33.906 068 17473.92 -0.84 53834.21 88888.00 2009-03-09 22:52:34.406 068 17473.98 -0.86 53834.21 88888.00 2009-03-09 22:52:34.906 068 17473.95 -0.86 53834.19 88888.00 2009-03-09 22:52:35.406 068 17474.02 -0.86 53834.12 88888.00 2009-03-09 22:52:35.906 068 17474.05 -0.88 53834.20 88888.00 2009-03-09 22:52:36.406 068 17474.13 -0.86 53834.22 88888.00 2009-03-09 22:52:36.906 068 17474.03 -0.80 53834.18 88888.00 2009-03-09 22:52:37.406 068 17474.18 -0.80 53834.19 88888.00 2009-03-09 22:52:37.906 068 17474.23 -0.80 53834.22 88888.00 2009-03-09 22:52:38.406 068 17474.28 -0.70 53834.27 88888.00 2009-03-09 22:52:38.906 068 17474.30 -0.71 53834.26 88888.00 2009-03-09 22:52:39.406 068 17474.26 -0.64 53834.22 88888.00 2009-03-09 22:52:39.906 068 17474.21 -0.58 53834.21 88888.00 2009-03-09 22:52:40.406 068 17474.23 -0.53 53834.24 88888.00 2009-03-09 22:52:40.906 068 17474.21 -0.48 53834.26 88888.00 2009-03-09 22:52:41.406 068 17474.24 -0.47 53834.28 88888.00 2009-03-09 22:52:41.906 068 17474.25 -0.45 53834.30 88888.00 2009-03-09 22:52:42.406 068 17474.25 -0.36 53834.27 88888.00 2009-03-09 22:52:42.906 068 17474.23 -0.27 53834.28 88888.00 2009-03-09 22:52:43.406 068 17474.20 -0.19 53834.38 88888.00 2009-03-09 22:52:43.906 068 17474.20 -0.17 53834.40 88888.00 2009-03-09 22:52:44.406 068 17474.21 -0.22 53834.38 88888.00 2009-03-09 22:52:44.906 068 17474.21 -0.22 53834.29 88888.00 2009-03-09 22:52:45.406 068 17474.25 -0.19 53834.21 88888.00 2009-03-09 22:52:45.906 068 17474.15 -0.14 53834.18 88888.00 2009-03-09 22:52:46.406 068 17474.17 0.01 53834.21 88888.00 2009-03-09 22:52:46.906 068 17474.14 0.05 53834.27 88888.00 2009-03-09 22:52:47.406 068 17474.17 0.11 53834.24 88888.00 2009-03-09 22:52:47.906 068 17474.08 0.08 53834.29 88888.00 2009-03-09 22:52:48.406 068 17474.10 0.17 53834.35 88888.00 2009-03-09 22:52:48.906 068 17474.04 0.24 53834.27 88888.00 2009-03-09 22:52:49.406 068 17474.00 0.21 53834.21 88888.00 2009-03-09 22:52:49.906 068 17473.97 0.25 53834.32 88888.00 2009-03-09 22:52:50.406 068 17473.88 0.35 53834.39 88888.00 2009-03-09 22:52:50.906 068 17473.82 0.39 53834.44 88888.00 2009-03-09 22:52:51.406 068 17473.75 0.37 53834.44 88888.00 2009-03-09 22:52:51.906 068 17473.77 0.35 53834.45 88888.00 2009-03-09 22:52:52.406 068 17473.77 0.44 53834.46 88888.00 2009-03-09 22:52:52.906 068 17473.80 0.49 53834.41 88888.00 2009-03-09 22:52:53.406 068 17473.74 0.52 53834.39 88888.00 2009-03-09 22:52:53.906 068 17473.75 0.51 53834.42 88888.00 2009-03-09 22:52:54.406 068 17473.79 0.59 53834.46 88888.00 2009-03-09 22:52:54.906 068 17473.68 0.64 53834.52 88888.00 2009-03-09 22:52:55.406 068 17473.63 0.69 53834.55 88888.00 2009-03-09 22:52:55.906 068 17473.56 0.69 53834.54 88888.00 2009-03-09 22:52:56.406 068 17473.51 0.76 53834.46 88888.00 2009-03-09 22:52:56.906 068 17473.47 0.71 53834.37 88888.00 2009-03-09 22:52:57.406 068 17473.31 0.76 53834.44 88888.00 2009-03-09 22:52:57.906 068 17473.35 0.69 53834.48 88888.00 2009-03-09 22:52:58.406 068 17473.48 0.67 53834.42 88888.00 2009-03-09 22:52:58.906 068 17473.49 0.69 53834.46 88888.00 2009-03-09 22:52:59.406 068 17473.33 0.73 53834.40 88888.00 2009-03-09 22:52:59.906 068 17473.25 0.73 53834.46 88888.00 2009-03-09 22:53:00.406 068 17473.21 0.71 53834.48 88888.00 2009-03-09 22:53:00.906 068 17473.15 0.71 53834.53 88888.00 2009-03-09 22:53:01.406 068 17473.15 0.66 53834.53 88888.00 2009-03-09 22:53:01.906 068 17473.12 0.63 53834.49 88888.00 2009-03-09 22:53:02.406 068 17473.04 0.67 53834.55 88888.00 2009-03-09 22:53:02.906 068 17473.01 0.54 53834.60 88888.00 2009-03-09 22:53:03.406 068 17472.93 0.50 53834.61 88888.00 2009-03-09 22:53:03.906 068 17472.85 0.50 53834.62 88888.00 2009-03-09 22:53:04.406 068 17472.84 0.47 53834.60 88888.00 2009-03-09 22:53:04.906 068 17472.81 0.39 53834.62 88888.00 2009-03-09 22:53:05.406 068 17472.77 0.42 53834.65 88888.00 2009-03-09 22:53:05.906 068 17472.72 0.35 53834.67 88888.00 2009-03-09 22:53:06.406 068 17472.66 0.33 53834.60 88888.00 2009-03-09 22:53:06.906 068 17472.71 0.37 53834.60 88888.00 2009-03-09 22:53:07.406 068 17472.73 0.34 53834.73 88888.00 2009-03-09 22:53:07.906 068 17472.71 0.25 53834.82 88888.00 2009-03-09 22:53:08.406 068 17472.76 0.21 53834.77 88888.00 2009-03-09 22:53:08.906 068 17472.75 0.18 53834.74 88888.00 2009-03-09 22:53:09.406 068 17472.78 0.17 53834.73 88888.00 2009-03-09 22:53:09.906 068 17472.74 0.11 53834.67 88888.00 2009-03-09 22:53:10.406 068 17472.66 0.11 53834.63 88888.00 2009-03-09 22:53:10.906 068 17472.58 0.11 53834.72 88888.00 2009-03-09 22:53:11.406 068 17472.66 0.03 53834.80 88888.00 2009-03-09 22:53:11.906 068 17472.68 -0.01 53834.82 88888.00 2009-03-09 22:53:12.406 068 17472.70 -0.08 53834.73 88888.00 2009-03-09 22:53:12.906 068 17472.64 -0.12 53834.72 88888.00 2009-03-09 22:53:13.406 068 17472.58 -0.17 53834.77 88888.00 2009-03-09 22:53:13.906 068 17472.65 -0.26 53834.78 88888.00 2009-03-09 22:53:14.406 068 17472.67 -0.35 53834.69 88888.00 2009-03-09 22:53:14.906 068 17472.63 -0.35 53834.64 88888.00 2009-03-09 22:53:15.406 068 17472.64 -0.32 53834.71 88888.00 2009-03-09 22:53:15.906 068 17472.66 -0.36 53834.72 88888.00 2009-03-09 22:53:16.406 068 17472.62 -0.44 53834.72 88888.00 2009-03-09 22:53:16.906 068 17472.65 -0.47 53834.76 88888.00 2009-03-09 22:53:17.406 068 17472.70 -0.46 53834.83 88888.00 2009-03-09 22:53:17.906 068 17472.82 -0.51 53834.78 88888.00 2009-03-09 22:53:18.406 068 17472.82 -0.55 53834.79 88888.00 2009-03-09 22:53:18.906 068 17472.83 -0.59 53834.84 88888.00 2009-03-09 22:53:19.406 068 17472.83 -0.60 53834.89 88888.00 2009-03-09 22:53:19.906 068 17472.81 -0.69 53834.93 88888.00 2009-03-09 22:53:20.406 068 17472.77 -0.68 53834.89 88888.00 2009-03-09 22:53:20.906 068 17472.78 -0.65 53834.87 88888.00 2009-03-09 22:53:21.406 068 17472.78 -0.73 53834.86 88888.00 2009-03-09 22:53:21.906 068 17472.74 -0.76 53834.90 88888.00 2009-03-09 22:53:22.406 068 17472.71 -0.76 53834.77 88888.00 2009-03-09 22:53:22.906 068 17472.66 -0.82 53834.62 88888.00 2009-03-09 22:53:23.406 068 17472.72 -0.83 53834.71 88888.00 2009-03-09 22:53:23.906 068 17472.74 -0.88 53834.76 88888.00 2009-03-09 22:53:24.406 068 17472.76 -0.93 53834.79 88888.00 2009-03-09 22:53:24.906 068 17472.73 -0.95 53834.83 88888.00 2009-03-09 22:53:25.406 068 17472.73 -0.95 53834.82 88888.00 2009-03-09 22:53:25.906 068 17472.65 -0.98 53834.84 88888.00 2009-03-09 22:53:26.406 068 17472.77 -0.93 53834.82 88888.00 2009-03-09 22:53:26.906 068 17472.85 -0.92 53834.82 88888.00 2009-03-09 22:53:27.406 068 17472.85 -0.93 53834.89 88888.00 2009-03-09 22:53:27.906 068 17472.83 -0.94 53834.91 88888.00 2009-03-09 22:53:28.406 068 17472.87 -1.05 53834.83 88888.00 2009-03-09 22:53:28.906 068 17472.80 -1.08 53834.74 88888.00 2009-03-09 22:53:29.406 068 17472.66 -1.12 53834.74 88888.00 2009-03-09 22:53:29.906 068 17472.72 -1.15 53834.75 88888.00 2009-03-09 22:53:30.406 068 17472.67 -1.17 53834.77 88888.00 2009-03-09 22:53:30.906 068 17472.75 -1.13 53834.72 88888.00 2009-03-09 22:53:31.406 068 17472.67 -1.15 53834.74 88888.00 2009-03-09 22:53:31.906 068 17472.61 -1.15 53834.72 88888.00 2009-03-09 22:53:32.406 068 17472.64 -1.21 53834.73 88888.00 2009-03-09 22:53:32.906 068 17472.61 -1.17 53834.74 88888.00 2009-03-09 22:53:33.406 068 17472.57 -1.21 53834.73 88888.00 2009-03-09 22:53:33.906 068 17472.60 -1.17 53834.76 88888.00 2009-03-09 22:53:34.406 068 17472.72 -1.19 53834.80 88888.00 2009-03-09 22:53:34.906 068 17472.74 -1.19 53834.86 88888.00 2009-03-09 22:53:35.406 068 17472.75 -1.22 53834.86 88888.00 2009-03-09 22:53:35.906 068 17472.72 -1.31 53834.82 88888.00 2009-03-09 22:53:36.406 068 17472.82 -1.26 53834.66 88888.00 2009-03-09 22:53:36.906 068 17472.82 -1.22 53834.74 88888.00 2009-03-09 22:53:37.406 068 17472.76 -1.23 53834.78 88888.00 2009-03-09 22:53:37.906 068 17472.71 -1.25 53834.71 88888.00 2009-03-09 22:53:38.406 068 17472.78 -1.26 53834.68 88888.00 2009-03-09 22:53:38.906 068 17472.81 -1.27 53834.67 88888.00 2009-03-09 22:53:39.406 068 17472.78 -1.28 53834.69 88888.00 2009-03-09 22:53:39.906 068 17472.78 -1.29 53834.75 88888.00 2009-03-09 22:53:40.406 068 17472.78 -1.29 53834.63 88888.00 2009-03-09 22:53:40.906 068 17472.80 -1.24 53834.72 88888.00 2009-03-09 22:53:41.406 068 17472.74 -1.19 53834.67 88888.00 2009-03-09 22:53:41.906 068 17472.72 -1.19 53834.64 88888.00 2009-03-09 22:53:42.406 068 17472.71 -1.29 53834.75 88888.00 2009-03-09 22:53:42.906 068 17472.73 -1.25 53834.85 88888.00 2009-03-09 22:53:43.406 068 17472.76 -1.21 53834.84 88888.00 2009-03-09 22:53:43.906 068 17472.83 -1.22 53834.85 88888.00 2009-03-09 22:53:44.406 068 17472.85 -1.21 53834.73 88888.00 2009-03-09 22:53:44.906 068 17472.75 -1.23 53834.79 88888.00 2009-03-09 22:53:45.406 068 17472.82 -1.18 53834.82 88888.00 2009-03-09 22:53:45.906 068 17472.87 -1.18 53834.83 88888.00 2009-03-09 22:53:46.406 068 17472.91 -1.17 53834.76 88888.00 2009-03-09 22:53:46.906 068 17472.85 -1.21 53834.73 88888.00 2009-03-09 22:53:47.406 068 17472.82 -1.18 53834.75 88888.00 2009-03-09 22:53:47.906 068 17472.84 -1.07 53834.73 88888.00 2009-03-09 22:53:48.406 068 17472.80 -1.03 53834.73 88888.00 2009-03-09 22:53:48.906 068 17472.81 -1.09 53834.62 88888.00 2009-03-09 22:53:49.406 068 17472.78 -1.09 53834.57 88888.00 2009-03-09 22:53:49.906 068 17472.73 -1.08 53834.62 88888.00 2009-03-09 22:53:50.406 068 17472.81 -1.03 53834.63 88888.00 2009-03-09 22:53:50.906 068 17472.85 -1.00 53834.55 88888.00 2009-03-09 22:53:51.406 068 17472.80 -0.99 53834.60 88888.00 2009-03-09 22:53:51.906 068 17472.80 -0.95 53834.65 88888.00 2009-03-09 22:53:52.406 068 17472.86 -0.93 53834.68 88888.00 2009-03-09 22:53:52.906 068 17472.90 -0.92 53834.71 88888.00 2009-03-09 22:53:53.406 068 17472.77 -0.89 53834.67 88888.00 2009-03-09 22:53:53.906 068 17472.78 -0.87 53834.71 88888.00 2009-03-09 22:53:54.406 068 17472.81 -0.86 53834.76 88888.00 2009-03-09 22:53:54.906 068 17472.78 -0.80 53834.76 88888.00 2009-03-09 22:53:55.406 068 17472.80 -0.80 53834.72 88888.00 2009-03-09 22:53:55.906 068 17472.81 -0.83 53834.80 88888.00 2009-03-09 22:53:56.406 068 17472.76 -0.83 53834.88 88888.00 2009-03-09 22:53:56.906 068 17472.81 -0.77 53834.79 88888.00 2009-03-09 22:53:57.406 068 17472.80 -0.68 53834.76 88888.00 2009-03-09 22:53:57.906 068 17472.71 -0.67 53834.80 88888.00 2009-03-09 22:53:58.406 068 17472.78 -0.71 53834.76 88888.00 2009-03-09 22:53:58.906 068 17472.72 -0.71 53834.71 88888.00 2009-03-09 22:53:59.406 068 17472.80 -0.65 53834.73 88888.00 2009-03-09 22:53:59.906 068 17472.81 -0.60 53834.75 88888.00 2009-03-09 22:54:00.406 068 17472.75 -0.61 53834.73 88888.00 2009-03-09 22:54:00.906 068 17472.82 -0.59 53834.74 88888.00 2009-03-09 22:54:01.406 068 17472.78 -0.61 53834.75 88888.00 2009-03-09 22:54:01.906 068 17472.72 -0.65 53834.68 88888.00 2009-03-09 22:54:02.406 068 17472.72 -0.61 53834.72 88888.00 2009-03-09 22:54:02.906 068 17472.75 -0.57 53834.71 88888.00 2009-03-09 22:54:03.406 068 17472.80 -0.54 53834.71 88888.00 2009-03-09 22:54:03.906 068 17472.77 -0.56 53834.69 88888.00 2009-03-09 22:54:04.406 068 17472.76 -0.60 53834.69 88888.00 2009-03-09 22:54:04.906 068 17472.82 -0.60 53834.63 88888.00 2009-03-09 22:54:05.406 068 17472.72 -0.59 53834.66 88888.00 2009-03-09 22:54:05.906 068 17472.80 -0.57 53834.66 88888.00 2009-03-09 22:54:06.406 068 17472.83 -0.55 53834.63 88888.00 2009-03-09 22:54:06.906 068 17472.77 -0.51 53834.66 88888.00 2009-03-09 22:54:07.406 068 17472.77 -0.49 53834.64 88888.00 2009-03-09 22:54:07.906 068 17472.81 -0.51 53834.55 88888.00 2009-03-09 22:54:08.406 068 17472.85 -0.46 53834.58 88888.00 2009-03-09 22:54:08.906 068 17472.88 -0.45 53834.60 88888.00 2009-03-09 22:54:09.406 068 17472.91 -0.51 53834.63 88888.00 2009-03-09 22:54:09.906 068 17472.97 -0.47 53834.69 88888.00 2009-03-09 22:54:10.406 068 17472.97 -0.48 53834.69 88888.00 2009-03-09 22:54:10.906 068 17472.87 -0.50 53834.77 88888.00 2009-03-09 22:54:11.406 068 17472.93 -0.49 53834.77 88888.00 2009-03-09 22:54:11.906 068 17472.98 -0.39 53834.68 88888.00 2009-03-09 22:54:12.406 068 17473.01 -0.36 53834.62 88888.00 2009-03-09 22:54:12.906 068 17472.95 -0.37 53834.64 88888.00 2009-03-09 22:54:13.406 068 17473.02 -0.48 53834.68 88888.00 2009-03-09 22:54:13.906 068 17473.07 -0.48 53834.66 88888.00 2009-03-09 22:54:14.406 068 17473.13 -0.44 53834.60 88888.00 2009-03-09 22:54:14.906 068 17473.07 -0.44 53834.58 88888.00 2009-03-09 22:54:15.406 068 17472.97 -0.41 53834.62 88888.00 2009-03-09 22:54:15.906 068 17473.07 -0.45 53834.62 88888.00 2009-03-09 22:54:16.406 068 17473.01 -0.53 53834.62 88888.00 2009-03-09 22:54:16.906 068 17473.13 -0.48 53834.67 88888.00 2009-03-09 22:54:17.406 068 17473.18 -0.50 53834.69 88888.00 2009-03-09 22:54:17.906 068 17473.26 -0.43 53834.60 88888.00 2009-03-09 22:54:18.406 068 17473.22 -0.40 53834.57 88888.00 2009-03-09 22:54:18.906 068 17473.21 -0.39 53834.52 88888.00 2009-03-09 22:54:19.406 068 17473.21 -0.43 53834.42 88888.00 2009-03-09 22:54:19.906 068 17473.23 -0.46 53834.46 88888.00 2009-03-09 22:54:20.406 068 17473.24 -0.48 53834.51 88888.00 2009-03-09 22:54:20.906 068 17473.31 -0.55 53834.53 88888.00 2009-03-09 22:54:21.406 068 17473.29 -0.54 53834.49 88888.00 2009-03-09 22:54:21.906 068 17473.23 -0.53 53834.46 88888.00 2009-03-09 22:54:22.406 068 17473.27 -0.51 53834.48 88888.00 2009-03-09 22:54:22.906 068 17473.19 -0.50 53834.46 88888.00 2009-03-09 22:54:23.406 068 17473.26 -0.55 53834.46 88888.00 2009-03-09 22:54:23.906 068 17473.31 -0.60 53834.51 88888.00 2009-03-09 22:54:24.406 068 17473.31 -0.61 53834.57 88888.00 2009-03-09 22:54:24.906 068 17473.33 -0.65 53834.63 88888.00 2009-03-09 22:54:25.406 068 17473.34 -0.64 53834.61 88888.00 2009-03-09 22:54:25.906 068 17473.33 -0.70 53834.52 88888.00 2009-03-09 22:54:26.406 068 17473.37 -0.69 53834.51 88888.00 2009-03-09 22:54:26.906 068 17473.43 -0.71 53834.60 88888.00 2009-03-09 22:54:27.406 068 17473.44 -0.71 53834.60 88888.00 2009-03-09 22:54:27.906 068 17473.44 -0.77 53834.54 88888.00 2009-03-09 22:54:28.406 068 17473.48 -0.82 53834.52 88888.00 2009-03-09 22:54:28.906 068 17473.46 -0.78 53834.56 88888.00 2009-03-09 22:54:29.406 068 17473.45 -0.82 53834.64 88888.00 2009-03-09 22:54:29.906 068 17473.49 -0.92 53834.56 88888.00 2009-03-09 22:54:30.406 068 17473.46 -0.92 53834.43 88888.00 2009-03-09 22:54:30.906 068 17473.49 -0.97 53834.45 88888.00 2009-03-09 22:54:31.406 068 17473.38 -0.98 53834.46 88888.00 2009-03-09 22:54:31.906 068 17473.44 -0.98 53834.53 88888.00 2009-03-09 22:54:32.406 068 17473.55 -1.04 53834.42 88888.00 2009-03-09 22:54:32.906 068 17473.60 -1.08 53834.40 88888.00 2009-03-09 22:54:33.406 068 17473.60 -1.09 53834.45 88888.00 2009-03-09 22:54:33.906 068 17473.57 -1.18 53834.56 88888.00 2009-03-09 22:54:34.406 068 17473.58 -1.29 53834.67 88888.00 2009-03-09 22:54:34.906 068 17473.69 -1.31 53834.64 88888.00 2009-03-09 22:54:35.403 068 17473.63 -1.26 53834.58 88888.00 2009-03-09 22:54:35.903 068 17473.59 -1.19 53834.54 88888.00 2009-03-09 22:54:36.403 068 17473.64 -1.22 53834.49 88888.00 2009-03-09 22:54:36.903 068 17473.54 -1.25 53834.45 88888.00 2009-03-09 22:54:37.403 068 17473.65 -1.24 53834.46 88888.00 2009-03-09 22:54:37.903 068 17473.75 -1.27 53834.51 88888.00 2009-03-09 22:54:38.403 068 17473.82 -1.36 53834.57 88888.00 2009-03-09 22:54:38.903 068 17473.78 -1.41 53834.62 88888.00 2009-03-09 22:54:39.403 068 17473.75 -1.41 53834.63 88888.00 2009-03-09 22:54:39.903 068 17473.79 -1.48 53834.61 88888.00 2009-03-09 22:54:40.403 068 17473.84 -1.52 53834.64 88888.00 2009-03-09 22:54:40.903 068 17473.86 -1.52 53834.62 88888.00 2009-03-09 22:54:41.403 068 17473.83 -1.52 53834.50 88888.00 2009-03-09 22:54:41.903 068 17473.83 -1.54 53834.49 88888.00 2009-03-09 22:54:42.403 068 17473.90 -1.58 53834.53 88888.00 2009-03-09 22:54:42.903 068 17473.96 -1.57 53834.52 88888.00 2009-03-09 22:54:43.403 068 17473.95 -1.57 53834.55 88888.00 2009-03-09 22:54:43.903 068 17473.94 -1.56 53834.57 88888.00 2009-03-09 22:54:44.403 068 17474.02 -1.58 53834.57 88888.00 2009-03-09 22:54:44.903 068 17474.03 -1.65 53834.54 88888.00 2009-03-09 22:54:45.403 068 17474.14 -1.68 53834.50 88888.00 2009-03-09 22:54:45.903 068 17474.13 -1.68 53834.53 88888.00 2009-03-09 22:54:46.403 068 17474.14 -1.66 53834.58 88888.00 2009-03-09 22:54:46.903 068 17474.17 -1.70 53834.62 88888.00 2009-03-09 22:54:47.403 068 17474.18 -1.75 53834.55 88888.00 2009-03-09 22:54:47.903 068 17474.21 -1.83 53834.55 88888.00 2009-03-09 22:54:48.403 068 17474.21 -1.85 53834.56 88888.00 2009-03-09 22:54:48.903 068 17474.20 -1.78 53834.51 88888.00 2009-03-09 22:54:49.403 068 17474.33 -1.80 53834.55 88888.00 2009-03-09 22:54:49.903 068 17474.30 -1.85 53834.56 88888.00 2009-03-09 22:54:50.403 068 17474.30 -1.88 53834.63 88888.00 2009-03-09 22:54:50.903 068 17474.26 -1.84 53834.66 88888.00 2009-03-09 22:54:51.403 068 17474.35 -1.81 53834.63 88888.00 2009-03-09 22:54:51.903 068 17474.45 -1.81 53834.75 88888.00 2009-03-09 22:54:52.403 068 17474.46 -1.81 53834.69 88888.00 2009-03-09 22:54:52.903 068 17474.55 -1.83 53834.56 88888.00 2009-03-09 22:54:53.403 068 17474.51 -1.85 53834.51 88888.00 2009-03-09 22:54:53.903 068 17474.51 -1.85 53834.61 88888.00 2009-03-09 22:54:54.403 068 17474.67 -1.87 53834.71 88888.00 2009-03-09 22:54:54.903 068 17474.74 -1.96 53834.65 88888.00 2009-03-09 22:54:55.403 068 17474.62 -2.00 53834.51 88888.00 2009-03-09 22:54:55.903 068 17474.67 -1.92 53834.51 88888.00 2009-03-09 22:54:56.403 068 17474.68 -1.91 53834.63 88888.00 2009-03-09 22:54:56.903 068 17474.62 -1.96 53834.62 88888.00 2009-03-09 22:54:57.403 068 17474.65 -1.97 53834.55 88888.00 2009-03-09 22:54:57.903 068 17474.62 -1.96 53834.57 88888.00 2009-03-09 22:54:58.403 068 17474.62 -1.95 53834.52 88888.00 2009-03-09 22:54:58.903 068 17474.66 -1.97 53834.51 88888.00 2009-03-09 22:54:59.403 068 17474.80 -1.96 53834.52 88888.00 2009-03-09 22:54:59.903 068 17474.80 -2.00 53834.56 88888.00 2009-03-09 22:55:00.403 068 17474.81 -2.05 53834.53 88888.00 2009-03-09 22:55:00.903 068 17474.84 -2.09 53834.50 88888.00 2009-03-09 22:55:01.403 068 17474.92 -2.06 53834.54 88888.00 2009-03-09 22:55:01.903 068 17474.86 -2.00 53834.57 88888.00 2009-03-09 22:55:02.403 068 17474.89 -2.00 53834.53 88888.00 2009-03-09 22:55:02.903 068 17474.96 -1.98 53834.46 88888.00 2009-03-09 22:55:03.403 068 17474.89 -2.10 53834.48 88888.00 2009-03-09 22:55:03.903 068 17474.87 -2.10 53834.50 88888.00 2009-03-09 22:55:04.403 068 17474.95 -2.06 53834.56 88888.00 2009-03-09 22:55:04.903 068 17474.99 -2.04 53834.49 88888.00 2009-03-09 22:55:05.403 068 17475.10 -2.13 53834.50 88888.00 2009-03-09 22:55:05.903 068 17475.08 -2.12 53834.51 88888.00 2009-03-09 22:55:06.403 068 17474.90 -2.17 53834.43 88888.00 2009-03-09 22:55:06.903 068 17474.87 -2.23 53834.52 88888.00 2009-03-09 22:55:07.403 068 17474.88 -2.26 53834.46 88888.00 2009-03-09 22:55:07.903 068 17474.95 -2.24 53834.56 88888.00 2009-03-09 22:55:08.403 068 17475.00 -2.20 53834.60 88888.00 2009-03-09 22:55:08.903 068 17475.01 -2.15 53834.57 88888.00 2009-03-09 22:55:09.403 068 17475.02 -2.13 53834.52 88888.00 2009-03-09 22:55:09.903 068 17475.15 -2.12 53834.54 88888.00 2009-03-09 22:55:10.403 068 17475.17 -2.13 53834.55 88888.00 2009-03-09 22:55:10.903 068 17475.25 -2.20 53834.54 88888.00 2009-03-09 22:55:11.403 068 17475.21 -2.10 53834.49 88888.00 2009-03-09 22:55:11.903 068 17475.21 -2.11 53834.57 88888.00 2009-03-09 22:55:12.403 068 17475.23 -2.10 53834.66 88888.00 2009-03-09 22:55:12.903 068 17475.33 -2.19 53834.79 88888.00 2009-03-09 22:55:13.403 068 17475.31 -2.22 53834.71 88888.00 2009-03-09 22:55:13.903 068 17475.27 -2.13 53834.68 88888.00 2009-03-09 22:55:14.403 068 17475.32 -2.07 53834.60 88888.00 2009-03-09 22:55:14.903 068 17475.43 -2.04 53834.62 88888.00 2009-03-09 22:55:15.403 068 17475.45 -2.02 53834.68 88888.00 2009-03-09 22:55:15.903 068 17475.56 -2.03 53834.67 88888.00 2009-03-09 22:55:16.403 068 17475.57 -2.11 53834.66 88888.00 2009-03-09 22:55:16.903 068 17475.63 -2.07 53834.72 88888.00 2009-03-09 22:55:17.403 068 17475.62 -2.09 53834.75 88888.00 2009-03-09 22:55:17.903 068 17475.61 -2.07 53834.72 88888.00 2009-03-09 22:55:18.403 068 17475.59 -2.02 53834.72 88888.00 2009-03-09 22:55:18.903 068 17475.61 -2.05 53834.74 88888.00 2009-03-09 22:55:19.403 068 17475.64 -1.96 53834.83 88888.00 2009-03-09 22:55:19.903 068 17475.68 -1.98 53834.83 88888.00 2009-03-09 22:55:20.403 068 17475.64 -2.02 53834.77 88888.00 2009-03-09 22:55:20.903 068 17475.68 -2.01 53834.78 88888.00 2009-03-09 22:55:21.403 068 17475.73 -1.97 53834.76 88888.00 2009-03-09 22:55:21.903 068 17475.71 -1.88 53834.88 88888.00 2009-03-09 22:55:22.403 068 17475.71 -1.83 53834.85 88888.00 2009-03-09 22:55:22.903 068 17475.66 -1.82 53834.76 88888.00 2009-03-09 22:55:23.403 068 17475.70 -1.86 53834.78 88888.00 2009-03-09 22:55:23.903 068 17475.67 -1.87 53834.86 88888.00 2009-03-09 22:55:24.403 068 17475.60 -1.86 53834.84 88888.00 2009-03-09 22:55:24.903 068 17475.66 -1.78 53834.85 88888.00 2009-03-09 22:55:25.403 068 17475.70 -1.77 53834.84 88888.00 2009-03-09 22:55:25.903 068 17475.66 -1.73 53834.79 88888.00 2009-03-09 22:55:26.403 068 17475.58 -1.74 53834.85 88888.00 2009-03-09 22:55:26.903 068 17475.61 -1.74 53834.85 88888.00 2009-03-09 22:55:27.403 068 17475.60 -1.64 53834.79 88888.00 2009-03-09 22:55:27.903 068 17475.62 -1.62 53834.79 88888.00 2009-03-09 22:55:28.403 068 17475.67 -1.56 53834.67 88888.00 2009-03-09 22:55:28.903 068 17475.51 -1.59 53834.71 88888.00 2009-03-09 22:55:29.403 068 17475.46 -1.53 53834.74 88888.00 2009-03-09 22:55:29.903 068 17475.40 -1.57 53834.75 88888.00 2009-03-09 22:55:30.403 068 17475.47 -1.58 53834.66 88888.00 2009-03-09 22:55:30.903 068 17475.42 -1.52 53834.68 88888.00 2009-03-09 22:55:31.403 068 17475.41 -1.42 53834.71 88888.00 2009-03-09 22:55:31.903 068 17475.37 -1.32 53834.71 88888.00 2009-03-09 22:55:32.403 068 17475.25 -1.37 53834.73 88888.00 2009-03-09 22:55:32.903 068 17475.12 -1.32 53834.74 88888.00 2009-03-09 22:55:33.403 068 17475.27 -1.18 53834.72 88888.00 2009-03-09 22:55:33.903 068 17475.29 -1.16 53834.74 88888.00 2009-03-09 22:55:34.403 068 17475.30 -1.09 53834.80 88888.00 2009-03-09 22:55:34.903 068 17475.25 -1.06 53834.85 88888.00 2009-03-09 22:55:35.403 068 17475.15 -1.06 53834.80 88888.00 2009-03-09 22:55:35.903 068 17475.15 -0.98 53834.80 88888.00 2009-03-09 22:55:36.403 068 17475.19 -0.89 53834.89 88888.00 2009-03-09 22:55:36.903 068 17475.02 -0.85 53834.98 88888.00 2009-03-09 22:55:37.403 068 17474.99 -0.86 53834.99 88888.00 2009-03-09 22:55:37.903 068 17475.02 -0.85 53834.99 88888.00 2009-03-09 22:55:38.403 068 17474.96 -0.82 53834.98 88888.00 2009-03-09 22:55:38.903 068 17474.84 -0.76 53834.93 88888.00 2009-03-09 22:55:39.403 068 17474.79 -0.66 53834.95 88888.00 2009-03-09 22:55:39.903 068 17474.74 -0.65 53834.83 88888.00 2009-03-09 22:55:40.403 068 17474.62 -0.58 53834.75 88888.00 2009-03-09 22:55:40.903 068 17474.57 -0.49 53834.71 88888.00 2009-03-09 22:55:41.403 068 17474.60 -0.50 53834.74 88888.00 2009-03-09 22:55:41.903 068 17474.45 -0.50 53834.77 88888.00 2009-03-09 22:55:42.403 068 17474.31 -0.50 53834.78 88888.00 2009-03-09 22:55:42.903 068 17474.33 -0.43 53834.84 88888.00 2009-03-09 22:55:43.403 068 17474.20 -0.31 53834.78 88888.00 2009-03-09 22:55:43.903 068 17474.15 -0.22 53834.83 88888.00 2009-03-09 22:55:44.403 068 17474.20 -0.10 53834.84 88888.00 2009-03-09 22:55:44.903 068 17474.09 -0.09 53834.83 88888.00 2009-03-09 22:55:45.403 068 17474.06 -0.06 53834.89 88888.00 2009-03-09 22:55:45.903 068 17473.96 -0.00 53834.96 88888.00 2009-03-09 22:55:46.403 068 17473.93 0.01 53834.89 88888.00 2009-03-09 22:55:46.903 068 17473.79 0.08 53834.98 88888.00 2009-03-09 22:55:47.403 068 17473.70 0.02 53835.00 88888.00 2009-03-09 22:55:47.903 068 17473.64 0.04 53835.06 88888.00 2009-03-09 22:55:48.403 068 17473.58 0.08 53835.10 88888.00 2009-03-09 22:55:48.903 068 17473.45 0.09 53835.16 88888.00 2009-03-09 22:55:49.403 068 17473.46 0.08 53835.10 88888.00 2009-03-09 22:55:49.903 068 17473.33 0.13 53835.06 88888.00 2009-03-09 22:55:50.403 068 17473.28 0.17 53835.02 88888.00 2009-03-09 22:55:50.903 068 17473.18 0.22 53835.20 88888.00 2009-03-09 22:55:51.403 068 17473.14 0.22 53835.29 88888.00 2009-03-09 22:55:51.903 068 17473.05 0.28 53835.19 88888.00 2009-03-09 22:55:52.403 068 17472.87 0.31 53835.22 88888.00 2009-03-09 22:55:52.903 068 17472.82 0.35 53835.27 88888.00 2009-03-09 22:55:53.403 068 17472.71 0.34 53835.32 88888.00 2009-03-09 22:55:53.903 068 17472.73 0.31 53835.34 88888.00 2009-03-09 22:55:54.403 068 17472.63 0.30 53835.40 88888.00 2009-03-09 22:55:54.903 068 17472.57 0.35 53835.34 88888.00 2009-03-09 22:55:55.403 068 17472.54 0.52 53835.31 88888.00 2009-03-09 22:55:55.903 068 17472.45 0.51 53835.29 88888.00 2009-03-09 22:55:56.403 068 17472.42 0.51 53835.30 88888.00 2009-03-09 22:55:56.903 068 17472.39 0.50 53835.31 88888.00 2009-03-09 22:55:57.403 068 17472.29 0.49 53835.38 88888.00 2009-03-09 22:55:57.903 068 17472.26 0.57 53835.39 88888.00 2009-03-09 22:55:58.403 068 17472.22 0.61 53835.34 88888.00 2009-03-09 22:55:58.903 068 17472.10 0.59 53835.46 88888.00 2009-03-09 22:55:59.403 068 17472.03 0.57 53835.55 88888.00 2009-03-09 22:55:59.903 068 17471.89 0.49 53835.54 88888.00 2009-03-09 22:56:00.403 068 17471.93 0.43 53835.51 88888.00 2009-03-09 22:56:00.903 068 17471.91 0.35 53835.49 88888.00 2009-03-09 22:56:01.403 068 17471.88 0.32 53835.42 88888.00 2009-03-09 22:56:01.903 068 17471.81 0.33 53835.43 88888.00 2009-03-09 22:56:02.403 068 17471.75 0.34 53835.57 88888.00 2009-03-09 22:56:02.903 068 17471.69 0.28 53835.57 88888.00 2009-03-09 22:56:03.403 068 17471.58 0.24 53835.63 88888.00 2009-03-09 22:56:03.903 068 17471.51 0.25 53835.60 88888.00 2009-03-09 22:56:04.403 068 17471.47 0.14 53835.57 88888.00 2009-03-09 22:56:04.903 068 17471.52 0.10 53835.63 88888.00 2009-03-09 22:56:05.403 068 17471.50 0.01 53835.57 88888.00 2009-03-09 22:56:05.903 068 17471.48 -0.00 53835.55 88888.00 2009-03-09 22:56:06.403 068 17471.34 0.02 53835.51 88888.00 2009-03-09 22:56:06.903 068 17471.38 -0.06 53835.56 88888.00 2009-03-09 22:56:07.403 068 17471.37 -0.15 53835.61 88888.00 2009-03-09 22:56:07.903 068 17471.32 -0.22 53835.60 88888.00 2009-03-09 22:56:08.403 068 17471.30 -0.27 53835.55 88888.00 2009-03-09 22:56:08.903 068 17471.33 -0.27 53835.57 88888.00 2009-03-09 22:56:09.403 068 17471.31 -0.34 53835.56 88888.00 2009-03-09 22:56:09.903 068 17471.34 -0.39 53835.68 88888.00 2009-03-09 22:56:10.403 068 17471.32 -0.48 53835.73 88888.00 2009-03-09 22:56:10.903 068 17471.19 -0.57 53835.66 88888.00 2009-03-09 22:56:11.403 068 17471.20 -0.63 53835.60 88888.00 2009-03-09 22:56:11.903 068 17471.23 -0.68 53835.51 88888.00 2009-03-09 22:56:12.403 068 17471.34 -0.71 53835.47 88888.00 2009-03-09 22:56:12.903 068 17471.44 -0.78 53835.56 88888.00 2009-03-09 22:56:13.403 068 17471.30 -0.78 53835.54 88888.00 2009-03-09 22:56:13.903 068 17471.27 -0.83 53835.56 88888.00 2009-03-09 22:56:14.403 068 17471.38 -0.88 53835.54 88888.00 2009-03-09 22:56:14.903 068 17471.47 -0.93 53835.56 88888.00 2009-03-09 22:56:15.403 068 17471.49 -0.94 53835.55 88888.00 2009-03-09 22:56:15.903 068 17471.44 -1.00 53835.62 88888.00 2009-03-09 22:56:16.403 068 17471.42 -1.03 53835.67 88888.00 2009-03-09 22:56:16.903 068 17471.54 -1.10 53835.58 88888.00 2009-03-09 22:56:17.403 068 17471.58 -1.04 53835.54 88888.00 2009-03-09 22:56:17.903 068 17471.56 -1.06 53835.49 88888.00 2009-03-09 22:56:18.403 068 17471.66 -1.14 53835.47 88888.00 2009-03-09 22:56:18.903 068 17471.69 -1.16 53835.42 88888.00 2009-03-09 22:56:19.403 068 17471.63 -1.21 53835.44 88888.00 2009-03-09 22:56:19.903 068 17471.66 -1.26 53835.41 88888.00 2009-03-09 22:56:20.403 068 17471.75 -1.32 53835.39 88888.00 2009-03-09 22:56:20.903 068 17471.78 -1.27 53835.40 88888.00 2009-03-09 22:56:21.403 068 17471.79 -1.28 53835.47 88888.00 2009-03-09 22:56:21.903 068 17471.84 -1.35 53835.51 88888.00 2009-03-09 22:56:22.403 068 17471.93 -1.36 53835.47 88888.00 2009-03-09 22:56:22.903 068 17471.95 -1.39 53835.47 88888.00 2009-03-09 22:56:23.403 068 17472.00 -1.37 53835.45 88888.00 2009-03-09 22:56:23.903 068 17471.95 -1.37 53835.31 88888.00 2009-03-09 22:56:24.403 068 17471.89 -1.41 53835.19 88888.00 2009-03-09 22:56:24.903 068 17472.01 -1.45 53835.24 88888.00 2009-03-09 22:56:25.403 068 17472.13 -1.45 53835.31 88888.00 2009-03-09 22:56:25.903 068 17472.14 -1.34 53835.23 88888.00 2009-03-09 22:56:26.403 068 17472.09 -1.36 53835.20 88888.00 2009-03-09 22:56:26.903 068 17472.05 -1.39 53835.18 88888.00 2009-03-09 22:56:27.403 068 17472.16 -1.43 53835.20 88888.00 2009-03-09 22:56:27.903 068 17472.26 -1.49 53835.12 88888.00 2009-03-09 22:56:28.403 068 17472.20 -1.48 53835.25 88888.00 2009-03-09 22:56:28.903 068 17472.19 -1.42 53835.30 88888.00 2009-03-09 22:56:29.403 068 17472.27 -1.35 53835.24 88888.00 2009-03-09 22:56:29.903 068 17472.31 -1.31 53835.31 88888.00 2009-03-09 22:56:30.403 068 17472.40 -1.29 53835.43 88888.00 2009-03-09 22:56:30.903 068 17472.45 -1.26 53835.46 88888.00 2009-03-09 22:56:31.403 068 17472.49 -1.26 53835.39 88888.00 2009-03-09 22:56:31.903 068 17472.57 -1.31 53835.27 88888.00 2009-03-09 22:56:32.403 068 17472.61 -1.29 53835.33 88888.00 2009-03-09 22:56:32.903 068 17472.61 -1.25 53835.35 88888.00 2009-03-09 22:56:33.403 068 17472.68 -1.23 53835.38 88888.00 2009-03-09 22:56:33.903 068 17472.70 -1.23 53835.33 88888.00 2009-03-09 22:56:34.403 068 17472.62 -1.16 53835.27 88888.00 2009-03-09 22:56:34.903 068 17472.50 -1.16 53835.18 88888.00 2009-03-09 22:56:35.403 068 17472.55 -1.16 53835.07 88888.00 2009-03-09 22:56:35.903 068 17472.58 -1.13 53835.11 88888.00 2009-03-09 22:56:36.403 068 17472.65 -1.16 53835.09 88888.00 2009-03-09 22:56:36.903 068 17472.68 -1.14 53835.06 88888.00 2009-03-09 22:56:37.403 068 17472.60 -1.15 53835.05 88888.00 2009-03-09 22:56:37.903 068 17472.65 -1.07 53835.05 88888.00 2009-03-09 22:56:38.403 068 17472.72 -1.00 53835.18 88888.00 2009-03-09 22:56:38.903 068 17472.68 -0.99 53835.13 88888.00 2009-03-09 22:56:39.403 068 17472.71 -0.98 53835.08 88888.00 2009-03-09 22:56:39.903 068 17472.67 -0.98 53835.08 88888.00 2009-03-09 22:56:40.403 068 17472.67 -0.92 53835.22 88888.00 2009-03-09 22:56:40.903 068 17472.66 -0.84 53835.17 88888.00 2009-03-09 22:56:41.403 068 17472.73 -0.84 53835.08 88888.00 2009-03-09 22:56:41.903 068 17472.72 -0.80 53835.14 88888.00 2009-03-09 22:56:42.403 068 17472.76 -0.70 53835.06 88888.00 2009-03-09 22:56:42.903 068 17472.67 -0.67 53835.02 88888.00 2009-03-09 22:56:43.403 068 17472.68 -0.64 53835.08 88888.00 2009-03-09 22:56:43.903 068 17472.76 -0.59 53835.06 88888.00 2009-03-09 22:56:44.403 068 17472.71 -0.67 53835.09 88888.00 2009-03-09 22:56:44.903 068 17472.68 -0.63 53835.09 88888.00 2009-03-09 22:56:45.403 068 17472.72 -0.58 53835.08 88888.00 2009-03-09 22:56:45.903 068 17472.71 -0.50 53835.02 88888.00 2009-03-09 22:56:46.403 068 17472.68 -0.47 53834.98 88888.00 2009-03-09 22:56:46.903 068 17472.61 -0.47 53834.97 88888.00 2009-03-09 22:56:47.403 068 17472.68 -0.44 53834.93 88888.00 2009-03-09 22:56:47.903 068 17472.64 -0.37 53834.93 88888.00 2009-03-09 22:56:48.403 068 17472.61 -0.31 53834.95 88888.00 2009-03-09 22:56:48.903 068 17472.62 -0.26 53835.04 88888.00 2009-03-09 22:56:49.403 068 17472.56 -0.11 53835.04 88888.00 2009-03-09 22:56:49.903 068 17472.53 -0.08 53834.97 88888.00 2009-03-09 22:56:50.403 068 17472.60 -0.05 53834.89 88888.00 2009-03-09 22:56:50.903 068 17472.64 0.01 53834.86 88888.00 2009-03-09 22:56:51.403 068 17472.68 0.03 53834.89 88888.00 2009-03-09 22:56:51.903 068 17472.77 0.04 53834.95 88888.00 2009-03-09 22:56:52.403 068 17472.88 -0.00 53834.93 88888.00 2009-03-09 22:56:52.903 068 17472.88 0.03 53834.84 88888.00 2009-03-09 22:56:53.403 068 17472.83 0.14 53834.91 88888.00 2009-03-09 22:56:53.903 068 17472.82 0.27 53834.93 88888.00 2009-03-09 22:56:54.403 068 17472.88 0.30 53834.99 88888.00 2009-03-09 22:56:54.903 068 17472.88 0.40 53834.99 88888.00 2009-03-09 22:56:55.403 068 17473.01 0.46 53834.90 88888.00 2009-03-09 22:56:55.903 068 17473.00 0.49 53834.89 88888.00 2009-03-09 22:56:56.403 068 17473.05 0.51 53834.99 88888.00 2009-03-09 22:56:56.903 068 17473.08 0.53 53834.98 88888.00 2009-03-09 22:56:57.400 068 17473.04 0.63 53834.95 88888.00 2009-03-09 22:56:57.900 068 17472.98 0.67 53834.95 88888.00 2009-03-09 22:56:58.400 068 17473.03 0.71 53835.01 88888.00 2009-03-09 22:56:58.900 068 17473.03 0.76 53834.90 88888.00 2009-03-09 22:56:59.400 068 17473.05 0.79 53834.85 88888.00 2009-03-09 22:56:59.900 068 17473.09 0.79 53834.82 88888.00 2009-03-09 22:57:00.400 068 17473.08 0.82 53834.72 88888.00 2009-03-09 22:57:00.900 068 17473.01 0.80 53834.69 88888.00 2009-03-09 22:57:01.400 068 17473.15 0.89 53834.66 88888.00 2009-03-09 22:57:01.900 068 17473.17 0.92 53834.69 88888.00 2009-03-09 22:57:02.400 068 17473.21 0.91 53834.72 88888.00 2009-03-09 22:57:02.900 068 17473.17 0.95 53834.65 88888.00 2009-03-09 22:57:03.400 068 17473.25 0.96 53834.62 88888.00 2009-03-09 22:57:03.900 068 17473.22 0.96 53834.71 88888.00 2009-03-09 22:57:04.400 068 17473.25 1.03 53834.74 88888.00 2009-03-09 22:57:04.900 068 17473.28 1.07 53834.71 88888.00 2009-03-09 22:57:05.400 068 17473.36 1.10 53834.63 88888.00 2009-03-09 22:57:05.900 068 17473.41 1.09 53834.63 88888.00 2009-03-09 22:57:06.400 068 17473.43 1.11 53834.73 88888.00 2009-03-09 22:57:06.900 068 17473.36 1.08 53834.79 88888.00 2009-03-09 22:57:07.400 068 17473.37 1.16 53834.69 88888.00 2009-03-09 22:57:07.900 068 17473.48 1.08 53834.79 88888.00 2009-03-09 22:57:08.400 068 17473.55 0.99 53834.78 88888.00 2009-03-09 22:57:08.900 068 17473.48 0.97 53834.76 88888.00 2009-03-09 22:57:09.400 068 17473.52 1.03 53834.74 88888.00 2009-03-09 22:57:09.900 068 17473.56 1.08 53834.76 88888.00 2009-03-09 22:57:10.400 068 17473.56 1.08 53834.76 88888.00 2009-03-09 22:57:10.900 068 17473.53 1.07 53834.75 88888.00 2009-03-09 22:57:11.400 068 17473.51 1.09 53834.75 88888.00 2009-03-09 22:57:11.900 068 17473.49 1.03 53834.76 88888.00 2009-03-09 22:57:12.400 068 17473.55 1.01 53834.79 88888.00 2009-03-09 22:57:12.900 068 17473.52 1.02 53834.82 88888.00 2009-03-09 22:57:13.400 068 17473.48 1.00 53834.84 88888.00 2009-03-09 22:57:13.900 068 17473.47 0.93 53834.91 88888.00 2009-03-09 22:57:14.400 068 17473.52 0.89 53834.91 88888.00 2009-03-09 22:57:14.900 068 17473.54 0.82 53834.91 88888.00 2009-03-09 22:57:15.400 068 17473.65 0.78 53834.79 88888.00 2009-03-09 22:57:15.900 068 17473.66 0.73 53834.76 88888.00 2009-03-09 22:57:16.400 068 17473.57 0.71 53834.84 88888.00 2009-03-09 22:57:16.900 068 17473.60 0.77 53834.85 88888.00 2009-03-09 22:57:17.400 068 17473.62 0.74 53834.84 88888.00 2009-03-09 22:57:17.900 068 17473.64 0.72 53834.97 88888.00 2009-03-09 22:57:18.400 068 17473.59 0.72 53834.97 88888.00 2009-03-09 22:57:18.900 068 17473.65 0.68 53834.95 88888.00 2009-03-09 22:57:19.400 068 17473.58 0.56 53835.05 88888.00 2009-03-09 22:57:19.900 068 17473.57 0.53 53834.97 88888.00 2009-03-09 22:57:20.400 068 17473.59 0.59 53834.91 88888.00 2009-03-09 22:57:20.900 068 17473.60 0.57 53834.96 88888.00 2009-03-09 22:57:21.400 068 17473.53 0.53 53835.07 88888.00 2009-03-09 22:57:21.900 068 17473.51 0.53 53835.07 88888.00 2009-03-09 22:57:22.400 068 17473.48 0.52 53834.97 88888.00 2009-03-09 22:57:22.900 068 17473.47 0.53 53834.96 88888.00 2009-03-09 22:57:23.400 068 17473.37 0.46 53834.97 88888.00 2009-03-09 22:57:23.900 068 17473.42 0.40 53834.94 88888.00 2009-03-09 22:57:24.400 068 17473.44 0.41 53834.99 88888.00 2009-03-09 22:57:24.900 068 17473.42 0.43 53835.00 88888.00 2009-03-09 22:57:25.400 068 17473.41 0.40 53834.99 88888.00 2009-03-09 22:57:25.900 068 17473.52 0.31 53834.94 88888.00 2009-03-09 22:57:26.400 068 17473.58 0.27 53835.00 88888.00 2009-03-09 22:57:26.900 068 17473.53 0.31 53835.05 88888.00 2009-03-09 22:57:27.400 068 17473.52 0.29 53834.89 88888.00 2009-03-09 22:57:27.900 068 17473.48 0.30 53834.89 88888.00 2009-03-09 22:57:28.400 068 17473.47 0.14 53834.96 88888.00 2009-03-09 22:57:28.900 068 17473.54 0.07 53835.02 88888.00 2009-03-09 22:57:29.400 068 17473.55 0.07 53835.09 88888.00 2009-03-09 22:57:29.900 068 17473.58 0.09 53835.14 88888.00 2009-03-09 22:57:30.400 068 17473.53 -0.00 53835.16 88888.00 2009-03-09 22:57:30.900 068 17473.43 -0.00 53835.13 88888.00 2009-03-09 22:57:31.400 068 17473.44 -0.00 53835.17 88888.00 2009-03-09 22:57:31.900 068 17473.48 0.01 53835.16 88888.00 2009-03-09 22:57:32.400 068 17473.49 -0.01 53835.13 88888.00 2009-03-09 22:57:32.900 068 17473.36 -0.05 53835.08 88888.00 2009-03-09 22:57:33.400 068 17473.32 -0.12 53835.11 88888.00 2009-03-09 22:57:33.900 068 17473.26 -0.11 53835.01 88888.00 2009-03-09 22:57:34.400 068 17473.24 -0.11 53835.05 88888.00 2009-03-09 22:57:34.900 068 17473.25 -0.16 53835.02 88888.00 2009-03-09 22:57:35.400 068 17473.31 -0.19 53834.97 88888.00 2009-03-09 22:57:35.900 068 17473.33 -0.21 53834.91 88888.00 2009-03-09 22:57:36.400 068 17473.35 -0.18 53834.93 88888.00 2009-03-09 22:57:36.900 068 17473.37 -0.18 53834.96 88888.00 2009-03-09 22:57:37.400 068 17473.37 -0.19 53835.05 88888.00 2009-03-09 22:57:37.900 068 17473.37 -0.18 53835.11 88888.00 2009-03-09 22:57:38.400 068 17473.33 -0.16 53835.08 88888.00 2009-03-09 22:57:38.900 068 17473.45 -0.22 53835.14 88888.00 2009-03-09 22:57:39.400 068 17473.45 -0.20 53835.21 88888.00 2009-03-09 22:57:39.900 068 17473.35 -0.18 53835.27 88888.00 2009-03-09 22:57:40.400 068 17473.33 -0.15 53835.20 88888.00 2009-03-09 22:57:40.900 068 17473.42 -0.14 53835.13 88888.00 2009-03-09 22:57:41.400 068 17473.42 -0.17 53835.16 88888.00 2009-03-09 22:57:41.900 068 17473.31 -0.20 53835.21 88888.00 2009-03-09 22:57:42.400 068 17473.31 -0.15 53835.07 88888.00 2009-03-09 22:57:42.900 068 17473.33 -0.12 53835.07 88888.00 2009-03-09 22:57:43.400 068 17473.34 -0.10 53835.16 88888.00 2009-03-09 22:57:43.900 068 17473.38 -0.06 53835.20 88888.00 2009-03-09 22:57:44.400 068 17473.38 -0.07 53835.20 88888.00 2009-03-09 22:57:44.900 068 17473.43 -0.04 53835.16 88888.00 2009-03-09 22:57:45.400 068 17473.46 -0.00 53835.11 88888.00 2009-03-09 22:57:45.900 068 17473.48 0.07 53835.01 88888.00 2009-03-09 22:57:46.400 068 17473.38 0.09 53835.01 88888.00 2009-03-09 22:57:46.900 068 17473.44 0.14 53835.05 88888.00 2009-03-09 22:57:47.400 068 17473.44 0.12 53834.97 88888.00 2009-03-09 22:57:47.900 068 17473.46 0.15 53834.89 88888.00 2009-03-09 22:57:48.400 068 17473.42 0.19 53834.95 88888.00 2009-03-09 22:57:48.900 068 17473.39 0.23 53834.99 88888.00 2009-03-09 22:57:49.400 068 17473.36 0.27 53834.99 88888.00 2009-03-09 22:57:49.900 068 17473.27 0.29 53834.99 88888.00 2009-03-09 22:57:50.400 068 17473.33 0.34 53834.99 88888.00 2009-03-09 22:57:50.900 068 17473.33 0.34 53834.91 88888.00 2009-03-09 22:57:51.400 068 17473.32 0.39 53834.93 88888.00 2009-03-09 22:57:51.900 068 17473.27 0.43 53834.91 88888.00 2009-03-09 22:57:52.400 068 17473.25 0.49 53834.88 88888.00 2009-03-09 22:57:52.900 068 17473.22 0.44 53835.01 88888.00 2009-03-09 22:57:53.400 068 17473.23 0.43 53834.98 88888.00 2009-03-09 22:57:53.900 068 17473.25 0.42 53834.95 88888.00 2009-03-09 22:57:54.400 068 17473.18 0.50 53834.99 88888.00 2009-03-09 22:57:54.900 068 17473.06 0.50 53835.01 88888.00 2009-03-09 22:57:55.400 068 17473.03 0.49 53835.02 88888.00 2009-03-09 22:57:55.900 068 17473.00 0.54 53834.99 88888.00 2009-03-09 22:57:56.400 068 17473.04 0.66 53835.07 88888.00 2009-03-09 22:57:56.900 068 17473.03 0.71 53835.14 88888.00 2009-03-09 22:57:57.400 068 17473.01 0.77 53835.18 88888.00 2009-03-09 22:57:57.900 068 17472.98 0.73 53835.18 88888.00 2009-03-09 22:57:58.400 068 17472.92 0.74 53835.18 88888.00 2009-03-09 22:57:58.900 068 17472.87 0.80 53835.21 88888.00 2009-03-09 22:57:59.400 068 17472.92 0.79 53835.27 88888.00 2009-03-09 22:57:59.900 068 17472.85 0.85 53835.33 88888.00 2009-03-09 22:58:00.400 068 17472.78 0.86 53835.30 88888.00 2009-03-09 22:58:00.900 068 17472.81 0.91 53835.25 88888.00 2009-03-09 22:58:01.400 068 17472.82 0.92 53835.28 88888.00 2009-03-09 22:58:01.900 068 17472.76 0.93 53835.27 88888.00 2009-03-09 22:58:02.400 068 17472.68 1.03 53835.32 88888.00 2009-03-09 22:58:02.900 068 17472.63 1.02 53835.40 88888.00 2009-03-09 22:58:03.400 068 17472.62 0.99 53835.41 88888.00 2009-03-09 22:58:03.900 068 17472.56 1.02 53835.33 88888.00 2009-03-09 22:58:04.400 068 17472.49 1.05 53835.40 88888.00 2009-03-09 22:58:04.900 068 17472.43 1.09 53835.39 88888.00 2009-03-09 22:58:05.400 068 17472.39 1.10 53835.39 88888.00 2009-03-09 22:58:05.900 068 17472.35 1.07 53835.45 88888.00 2009-03-09 22:58:06.400 068 17472.47 1.02 53835.45 88888.00 2009-03-09 22:58:06.900 068 17472.32 1.00 53835.49 88888.00 2009-03-09 22:58:07.400 068 17472.21 1.05 53835.44 88888.00 2009-03-09 22:58:07.900 068 17472.21 1.11 53835.40 88888.00 2009-03-09 22:58:08.400 068 17472.22 1.16 53835.38 88888.00 2009-03-09 22:58:08.900 068 17472.22 1.11 53835.36 88888.00 2009-03-09 22:58:09.400 068 17472.13 1.12 53835.44 88888.00 2009-03-09 22:58:09.900 068 17472.06 1.17 53835.47 88888.00 2009-03-09 22:58:10.400 068 17472.12 1.26 53835.44 88888.00 2009-03-09 22:58:10.900 068 17472.12 1.17 53835.52 88888.00 2009-03-09 22:58:11.400 068 17472.11 1.24 53835.47 88888.00 2009-03-09 22:58:11.900 068 17472.09 1.24 53835.49 88888.00 2009-03-09 22:58:12.400 068 17472.01 1.22 53835.44 88888.00 2009-03-09 22:58:12.900 068 17471.95 1.24 53835.43 88888.00 2009-03-09 22:58:13.400 068 17471.99 1.28 53835.51 88888.00 2009-03-09 22:58:13.900 068 17471.93 1.25 53835.55 88888.00 2009-03-09 22:58:14.400 068 17471.85 1.15 53835.49 88888.00 2009-03-09 22:58:14.900 068 17471.81 1.07 53835.47 88888.00 2009-03-09 22:58:15.400 068 17471.83 1.12 53835.41 88888.00 2009-03-09 22:58:15.900 068 17471.76 1.11 53835.49 88888.00 2009-03-09 22:58:16.400 068 17471.71 1.10 53835.57 88888.00 2009-03-09 22:58:16.900 068 17471.68 1.06 53835.57 88888.00 2009-03-09 22:58:17.400 068 17471.72 1.11 53835.56 88888.00 2009-03-09 22:58:17.900 068 17471.62 1.07 53835.61 88888.00 2009-03-09 22:58:18.400 068 17471.60 1.07 53835.63 88888.00 2009-03-09 22:58:18.900 068 17471.54 1.18 53835.57 88888.00 2009-03-09 22:58:19.400 068 17471.53 1.16 53835.62 88888.00 2009-03-09 22:58:19.900 068 17471.51 1.17 53835.63 88888.00 2009-03-09 22:58:20.400 068 17471.52 1.12 53835.65 88888.00 2009-03-09 22:58:20.900 068 17471.52 1.16 53835.74 88888.00 2009-03-09 22:58:21.400 068 17471.48 1.17 53835.69 88888.00 2009-03-09 22:58:21.900 068 17471.43 1.16 53835.60 88888.00 2009-03-09 22:58:22.400 068 17471.48 1.19 53835.51 88888.00 2009-03-09 22:58:22.900 068 17471.41 1.24 53835.47 88888.00 2009-03-09 22:58:23.400 068 17471.33 1.22 53835.47 88888.00 2009-03-09 22:58:23.900 068 17471.31 1.15 53835.53 88888.00 2009-03-09 22:58:24.400 068 17471.27 1.10 53835.58 88888.00 2009-03-09 22:58:24.900 068 17471.24 1.10 53835.63 88888.00 2009-03-09 22:58:25.400 068 17471.18 1.10 53835.58 88888.00 2009-03-09 22:58:25.900 068 17471.04 1.07 53835.56 88888.00 2009-03-09 22:58:26.400 068 17471.05 1.10 53835.49 88888.00 2009-03-09 22:58:26.900 068 17471.04 1.07 53835.52 88888.00 2009-03-09 22:58:27.400 068 17471.02 0.99 53835.66 88888.00 2009-03-09 22:58:27.900 068 17471.00 0.92 53835.65 88888.00 2009-03-09 22:58:28.400 068 17471.02 0.89 53835.63 88888.00 2009-03-09 22:58:28.900 068 17470.98 0.80 53835.61 88888.00 2009-03-09 22:58:29.400 068 17470.94 0.76 53835.67 88888.00 2009-03-09 22:58:29.900 068 17470.89 0.73 53835.69 88888.00 2009-03-09 22:58:30.400 068 17470.97 0.78 53835.72 88888.00 2009-03-09 22:58:30.900 068 17470.92 0.79 53835.75 88888.00 2009-03-09 22:58:31.400 068 17470.92 0.73 53835.77 88888.00 2009-03-09 22:58:31.900 068 17470.93 0.77 53835.72 88888.00 2009-03-09 22:58:32.400 068 17470.92 0.67 53835.73 88888.00 2009-03-09 22:58:32.900 068 17470.79 0.59 53835.75 88888.00 2009-03-09 22:58:33.400 068 17470.72 0.57 53835.78 88888.00 2009-03-09 22:58:33.900 068 17470.66 0.53 53835.77 88888.00 2009-03-09 22:58:34.400 068 17470.69 0.53 53835.72 88888.00 2009-03-09 22:58:34.900 068 17470.72 0.48 53835.66 88888.00 2009-03-09 22:58:35.400 068 17470.71 0.39 53835.61 88888.00 2009-03-09 22:58:35.900 068 17470.74 0.39 53835.57 88888.00 2009-03-09 22:58:36.400 068 17470.71 0.33 53835.60 88888.00 2009-03-09 22:58:36.900 068 17470.71 0.27 53835.61 88888.00 2009-03-09 22:58:37.400 068 17470.68 0.23 53835.55 88888.00 2009-03-09 22:58:37.900 068 17470.62 0.19 53835.53 88888.00 2009-03-09 22:58:38.400 068 17470.60 0.08 53835.65 88888.00 2009-03-09 22:58:38.900 068 17470.63 0.01 53835.58 88888.00 2009-03-09 22:58:39.400 068 17470.72 0.01 53835.61 88888.00 2009-03-09 22:58:39.900 068 17470.73 -0.08 53835.61 88888.00 2009-03-09 22:58:40.400 068 17470.71 -0.10 53835.47 88888.00 2009-03-09 22:58:40.900 068 17470.71 -0.08 53835.33 88888.00 2009-03-09 22:58:41.400 068 17470.82 -0.10 53835.33 88888.00 2009-03-09 22:58:41.900 068 17470.83 -0.25 53835.42 88888.00 2009-03-09 22:58:42.400 068 17470.93 -0.30 53835.55 88888.00 2009-03-09 22:58:42.900 068 17471.04 -0.34 53835.50 88888.00 2009-03-09 22:58:43.400 068 17471.08 -0.36 53835.60 88888.00 2009-03-09 22:58:43.900 068 17471.02 -0.40 53835.57 88888.00 2009-03-09 22:58:44.400 068 17471.03 -0.48 53835.53 88888.00 2009-03-09 22:58:44.900 068 17471.03 -0.46 53835.49 88888.00 2009-03-09 22:58:45.400 068 17471.18 -0.50 53835.45 88888.00 2009-03-09 22:58:45.900 068 17471.22 -0.53 53835.42 88888.00 2009-03-09 22:58:46.400 068 17471.29 -0.58 53835.40 88888.00 2009-03-09 22:58:46.900 068 17471.30 -0.63 53835.29 88888.00 2009-03-09 22:58:47.400 068 17471.38 -0.57 53835.25 88888.00 2009-03-09 22:58:47.900 068 17471.45 -0.61 53835.18 88888.00 2009-03-09 22:58:48.400 068 17471.54 -0.68 53835.22 88888.00 2009-03-09 22:58:48.900 068 17471.62 -0.73 53835.17 88888.00 2009-03-09 22:58:49.400 068 17471.71 -0.80 53835.21 88888.00 2009-03-09 22:58:49.900 068 17471.80 -0.79 53835.32 88888.00 2009-03-09 22:58:50.400 068 17471.89 -0.75 53835.32 88888.00 2009-03-09 22:58:50.900 068 17471.96 -0.76 53835.29 88888.00 2009-03-09 22:58:51.400 068 17471.98 -0.69 53835.13 88888.00 2009-03-09 22:58:51.900 068 17472.07 -0.75 53835.18 88888.00 2009-03-09 22:58:52.400 068 17472.16 -0.86 53835.20 88888.00 2009-03-09 22:58:52.900 068 17472.15 -0.89 53835.24 88888.00 2009-03-09 22:58:53.400 068 17472.25 -0.89 53835.23 88888.00 2009-03-09 22:58:53.900 068 17472.34 -0.88 53835.22 88888.00 2009-03-09 22:58:54.400 068 17472.45 -0.85 53835.13 88888.00 2009-03-09 22:58:54.900 068 17472.54 -0.84 53835.07 88888.00 2009-03-09 22:58:55.400 068 17472.51 -0.89 53835.01 88888.00 2009-03-09 22:58:55.900 068 17472.64 -0.90 53835.00 88888.00 2009-03-09 22:58:56.400 068 17472.73 -0.92 53834.97 88888.00 2009-03-09 22:58:56.900 068 17472.81 -0.90 53834.96 88888.00 2009-03-09 22:58:57.400 068 17472.88 -0.83 53835.01 88888.00 2009-03-09 22:58:57.900 068 17472.90 -0.79 53835.02 88888.00 2009-03-09 22:58:58.400 068 17473.00 -0.84 53835.06 88888.00 2009-03-09 22:58:58.900 068 17473.13 -0.84 53834.99 88888.00 2009-03-09 22:58:59.400 068 17473.08 -0.84 53834.97 88888.00 2009-03-09 22:58:59.900 068 17473.02 -0.87 53834.98 88888.00 2009-03-09 22:59:00.400 068 17473.01 -0.78 53834.96 88888.00 2009-03-09 22:59:00.900 068 17473.03 -0.74 53834.91 88888.00 2009-03-09 22:59:01.400 068 17473.22 -0.71 53834.90 88888.00 2009-03-09 22:59:01.900 068 17473.32 -0.80 53834.87 88888.00 2009-03-09 22:59:02.400 068 17473.32 -0.79 53834.95 88888.00 2009-03-09 22:59:02.900 068 17473.34 -0.76 53834.97 88888.00 2009-03-09 22:59:03.400 068 17473.42 -0.75 53834.99 88888.00 2009-03-09 22:59:03.900 068 17473.37 -0.71 53835.00 88888.00 2009-03-09 22:59:04.400 068 17473.39 -0.70 53835.01 88888.00 2009-03-09 22:59:04.900 068 17473.51 -0.68 53835.06 88888.00 2009-03-09 22:59:05.400 068 17473.63 -0.69 53835.00 88888.00 2009-03-09 22:59:05.900 068 17473.62 -0.64 53834.97 88888.00 2009-03-09 22:59:06.400 068 17473.62 -0.60 53834.91 88888.00 2009-03-09 22:59:06.900 068 17473.63 -0.56 53834.96 88888.00 2009-03-09 22:59:07.400 068 17473.65 -0.54 53834.94 88888.00 2009-03-09 22:59:07.900 068 17473.70 -0.51 53834.87 88888.00 2009-03-09 22:59:08.400 068 17473.69 -0.46 53834.84 88888.00 2009-03-09 22:59:08.900 068 17473.76 -0.45 53834.83 88888.00 2009-03-09 22:59:09.400 068 17473.75 -0.45 53834.88 88888.00 2009-03-09 22:59:09.900 068 17473.77 -0.47 53834.86 88888.00 2009-03-09 22:59:10.400 068 17473.79 -0.40 53834.91 88888.00 2009-03-09 22:59:10.900 068 17473.85 -0.34 53834.90 88888.00 2009-03-09 22:59:11.400 068 17473.82 -0.36 53834.95 88888.00 2009-03-09 22:59:11.900 068 17473.87 -0.40 53834.94 88888.00 2009-03-09 22:59:12.400 068 17473.96 -0.37 53834.88 88888.00 2009-03-09 22:59:12.900 068 17473.93 -0.28 53834.88 88888.00 2009-03-09 22:59:13.400 068 17473.97 -0.25 53834.91 88888.00 2009-03-09 22:59:13.900 068 17473.98 -0.16 53834.97 88888.00 2009-03-09 22:59:14.400 068 17473.93 -0.15 53834.99 88888.00 2009-03-09 22:59:14.900 068 17473.94 -0.16 53834.97 88888.00 2009-03-09 22:59:15.400 068 17473.96 -0.15 53835.02 88888.00 2009-03-09 22:59:15.900 068 17474.03 -0.11 53834.97 88888.00 2009-03-09 22:59:16.400 068 17474.06 -0.04 53834.95 88888.00 2009-03-09 22:59:16.900 068 17474.04 0.03 53834.98 88888.00 2009-03-09 22:59:17.400 068 17474.00 0.09 53834.95 88888.00 2009-03-09 22:59:17.900 068 17473.99 0.10 53834.90 88888.00 2009-03-09 22:59:18.400 068 17474.04 0.09 53834.91 88888.00 2009-03-09 22:59:18.900 068 17474.04 0.20 53834.90 88888.00 2009-03-09 22:59:19.397 068 17474.02 0.28 53834.88 88888.00 2009-03-09 22:59:19.907 068 17474.09 0.27 53834.82 88888.00 2009-03-09 22:59:20.407 068 17474.13 0.25 53834.82 88888.00 2009-03-09 22:59:20.907 068 17474.10 0.22 53834.83 88888.00 2009-03-09 22:59:21.407 068 17474.15 0.27 53834.86 88888.00 2009-03-09 22:59:21.907 068 17474.14 0.34 53834.87 88888.00 2009-03-09 22:59:22.407 068 17474.08 0.42 53834.80 88888.00 2009-03-09 22:59:22.907 068 17474.06 0.42 53834.82 88888.00 2009-03-09 22:59:23.407 068 17474.08 0.49 53834.68 88888.00 2009-03-09 22:59:23.907 068 17474.11 0.57 53834.73 88888.00 2009-03-09 22:59:24.407 068 17474.17 0.64 53834.74 88888.00 2009-03-09 22:59:24.907 068 17474.15 0.68 53834.69 88888.00 2009-03-09 22:59:25.407 068 17474.18 0.73 53834.67 88888.00 2009-03-09 22:59:25.907 068 17474.15 0.80 53834.68 88888.00 2009-03-09 22:59:26.407 068 17474.17 0.83 53834.72 88888.00 2009-03-09 22:59:26.907 068 17474.17 0.89 53834.72 88888.00 2009-03-09 22:59:27.407 068 17474.21 0.97 53834.68 88888.00 2009-03-09 22:59:27.907 068 17474.23 1.01 53834.69 88888.00 2009-03-09 22:59:28.407 068 17474.17 1.05 53834.82 88888.00 2009-03-09 22:59:28.907 068 17474.20 1.15 53834.77 88888.00 2009-03-09 22:59:29.407 068 17474.14 1.17 53834.78 88888.00 2009-03-09 22:59:29.907 068 17474.13 1.19 53834.86 88888.00 2009-03-09 22:59:30.407 068 17474.11 1.27 53834.83 88888.00 2009-03-09 22:59:30.907 068 17474.14 1.30 53834.76 88888.00 2009-03-09 22:59:31.407 068 17474.18 1.36 53834.72 88888.00 2009-03-09 22:59:31.907 068 17474.10 1.41 53834.72 88888.00 2009-03-09 22:59:32.407 068 17474.11 1.44 53834.73 88888.00 2009-03-09 22:59:32.907 068 17474.16 1.50 53834.73 88888.00 2009-03-09 22:59:33.407 068 17474.14 1.54 53834.77 88888.00 2009-03-09 22:59:33.907 068 17474.21 1.61 53834.82 88888.00 2009-03-09 22:59:34.407 068 17474.21 1.63 53834.83 88888.00 2009-03-09 22:59:34.907 068 17474.16 1.56 53834.75 88888.00 2009-03-09 22:59:35.407 068 17474.16 1.66 53834.71 88888.00 2009-03-09 22:59:35.907 068 17474.13 1.78 53834.64 88888.00 2009-03-09 22:59:36.407 068 17474.08 1.76 53834.73 88888.00 2009-03-09 22:59:36.907 068 17474.02 1.81 53834.77 88888.00 2009-03-09 22:59:37.407 068 17474.05 1.87 53834.85 88888.00 2009-03-09 22:59:37.907 068 17474.09 1.93 53834.89 88888.00 2009-03-09 22:59:38.407 068 17473.96 1.98 53834.85 88888.00 2009-03-09 22:59:38.907 068 17473.88 1.96 53834.80 88888.00 2009-03-09 22:59:39.407 068 17473.88 1.99 53834.84 88888.00 2009-03-09 22:59:39.907 068 17473.82 2.03 53834.89 88888.00 2009-03-09 22:59:40.407 068 17473.75 2.07 53834.91 88888.00 2009-03-09 22:59:40.907 068 17473.77 2.03 53834.91 88888.00 2009-03-09 22:59:41.407 068 17473.86 2.04 53834.96 88888.00 2009-03-09 22:59:41.907 068 17473.83 2.03 53835.07 88888.00 2009-03-09 22:59:42.407 068 17473.80 2.05 53835.01 88888.00 2009-03-09 22:59:42.907 068 17473.70 2.04 53834.87 88888.00 2009-03-09 22:59:43.407 068 17473.64 2.09 53834.91 88888.00 2009-03-09 22:59:43.907 068 17473.57 2.06 53835.02 88888.00 2009-03-09 22:59:44.407 068 17473.57 2.12 53835.13 88888.00 2009-03-09 22:59:44.907 068 17473.55 2.15 53835.06 88888.00 2009-03-09 22:59:45.407 068 17473.51 2.14 53835.10 88888.00 2009-03-09 22:59:45.907 068 17473.36 2.12 53835.17 88888.00 2009-03-09 22:59:46.407 068 17473.28 2.05 53835.20 88888.00 2009-03-09 22:59:46.907 068 17473.25 2.03 53835.30 88888.00 2009-03-09 22:59:47.407 068 17473.18 2.00 53835.29 88888.00 2009-03-09 22:59:47.907 068 17473.17 1.98 53835.27 88888.00 2009-03-09 22:59:48.407 068 17473.14 2.05 53835.20 88888.00 2009-03-09 22:59:48.907 068 17473.13 1.95 53835.18 88888.00 2009-03-09 22:59:49.407 068 17473.15 1.93 53835.20 88888.00 2009-03-09 22:59:49.907 068 17473.05 1.87 53835.20 88888.00 2009-03-09 22:59:50.407 068 17473.01 1.87 53835.12 88888.00 2009-03-09 22:59:50.907 068 17472.95 1.86 53835.12 88888.00 2009-03-09 22:59:51.407 068 17472.94 1.87 53835.20 88888.00 2009-03-09 22:59:51.907 068 17472.90 1.83 53835.29 88888.00 2009-03-09 22:59:52.407 068 17472.86 1.78 53835.36 88888.00 2009-03-09 22:59:52.907 068 17472.80 1.76 53835.35 88888.00 2009-03-09 22:59:53.407 068 17472.80 1.65 53835.31 88888.00 2009-03-09 22:59:53.907 068 17472.72 1.63 53835.25 88888.00 2009-03-09 22:59:54.407 068 17472.72 1.65 53835.35 88888.00 2009-03-09 22:59:54.907 068 17472.75 1.59 53835.34 88888.00 2009-03-09 22:59:55.407 068 17472.65 1.47 53835.33 88888.00 2009-03-09 22:59:55.907 068 17472.62 1.44 53835.41 88888.00 2009-03-09 22:59:56.407 068 17472.58 1.42 53835.42 88888.00 2009-03-09 22:59:56.907 068 17472.56 1.45 53835.41 88888.00 2009-03-09 22:59:57.407 068 17472.54 1.47 53835.47 88888.00 2009-03-09 22:59:57.907 068 17472.40 1.41 53835.45 88888.00 2009-03-09 22:59:58.407 068 17472.31 1.32 53835.43 88888.00 2009-03-09 22:59:58.907 068 17472.29 1.28 53835.50 88888.00 2009-03-09 22:59:59.407 068 17472.27 1.18 53835.63 88888.00 2009-03-09 22:59:59.907 068 17472.27 1.16 53835.61 88888.00 2009-03-09 23:00:00.407 068 17472.23 1.17 53835.58 88888.00 2009-03-09 23:00:00.907 068 17472.30 1.16 53835.52 88888.00 2009-03-09 23:00:01.407 068 17472.25 1.11 53835.54 88888.00 2009-03-09 23:00:01.907 068 17472.17 1.13 53835.55 88888.00 2009-03-09 23:00:02.407 068 17472.14 1.08 53835.57 88888.00 2009-03-09 23:00:02.907 068 17472.11 1.08 53835.53 88888.00 2009-03-09 23:00:03.407 068 17472.21 1.06 53835.61 88888.00 2009-03-09 23:00:03.907 068 17472.16 1.00 53835.60 88888.00 2009-03-09 23:00:04.407 068 17472.09 0.96 53835.64 88888.00 2009-03-09 23:00:04.907 068 17472.09 0.95 53835.65 88888.00 2009-03-09 23:00:05.407 068 17472.06 0.98 53835.64 88888.00 2009-03-09 23:00:05.907 068 17472.04 0.87 53835.60 88888.00 2009-03-09 23:00:06.407 068 17472.01 0.86 53835.60 88888.00 2009-03-09 23:00:06.907 068 17472.01 0.90 53835.60 88888.00 2009-03-09 23:00:07.407 068 17472.02 0.82 53835.64 88888.00 2009-03-09 23:00:07.907 068 17472.11 0.78 53835.65 88888.00 2009-03-09 23:00:08.407 068 17472.09 0.77 53835.67 88888.00 2009-03-09 23:00:08.907 068 17472.09 0.82 53835.63 88888.00 2009-03-09 23:00:09.407 068 17472.09 0.78 53835.64 88888.00 2009-03-09 23:00:09.907 068 17472.03 0.76 53835.66 88888.00 2009-03-09 23:00:10.407 068 17472.03 0.79 53835.72 88888.00 2009-03-09 23:00:10.907 068 17472.05 0.72 53835.73 88888.00 2009-03-09 23:00:11.407 068 17472.03 0.66 53835.76 88888.00 2009-03-09 23:00:11.907 068 17472.09 0.67 53835.86 88888.00 2009-03-09 23:00:12.407 068 17472.11 0.63 53835.83 88888.00 2009-03-09 23:00:12.907 068 17472.12 0.61 53835.83 88888.00 2009-03-09 23:00:13.407 068 17472.00 0.62 53835.83 88888.00 2009-03-09 23:00:13.907 068 17472.02 0.61 53835.83 88888.00 2009-03-09 23:00:14.407 068 17472.12 0.56 53835.87 88888.00 2009-03-09 23:00:14.907 068 17472.12 0.53 53835.74 88888.00 2009-03-09 23:00:15.407 068 17472.22 0.52 53835.73 88888.00 2009-03-09 23:00:15.907 068 17472.16 0.49 53835.79 88888.00 2009-03-09 23:00:16.407 068 17472.11 0.50 53835.81 88888.00 2009-03-09 23:00:16.907 068 17472.15 0.50 53835.81 88888.00 2009-03-09 23:00:17.407 068 17472.23 0.46 53835.80 88888.00 2009-03-09 23:00:17.907 068 17472.21 0.43 53835.78 88888.00 2009-03-09 23:00:18.407 068 17472.17 0.44 53835.84 88888.00 2009-03-09 23:00:18.907 068 17472.05 0.34 53835.78 88888.00 2009-03-09 23:00:19.407 068 17472.00 0.38 53835.79 88888.00 2009-03-09 23:00:19.907 068 17471.99 0.31 53835.67 88888.00 2009-03-09 23:00:20.407 068 17471.95 0.29 53835.60 88888.00 2009-03-09 23:00:20.907 068 17471.91 0.27 53835.68 88888.00 2009-03-09 23:00:21.407 068 17471.93 0.28 53835.79 88888.00 2009-03-09 23:00:21.907 068 17472.00 0.32 53835.86 88888.00 2009-03-09 23:00:22.407 068 17472.09 0.32 53835.78 88888.00 2009-03-09 23:00:22.907 068 17472.13 0.27 53835.74 88888.00 2009-03-09 23:00:23.407 068 17472.03 0.20 53835.76 88888.00 2009-03-09 23:00:23.907 068 17472.01 0.15 53835.77 88888.00 2009-03-09 23:00:24.407 068 17472.09 0.20 53835.75 88888.00 2009-03-09 23:00:24.907 068 17472.04 0.20 53835.83 88888.00 2009-03-09 23:00:25.407 068 17471.99 0.21 53835.76 88888.00 2009-03-09 23:00:25.907 068 17472.04 0.17 53835.69 88888.00 2009-03-09 23:00:26.407 068 17472.09 0.10 53835.68 88888.00 2009-03-09 23:00:26.907 068 17472.02 0.11 53835.74 88888.00 2009-03-09 23:00:27.407 068 17472.01 0.15 53835.77 88888.00 2009-03-09 23:00:27.907 068 17472.03 0.14 53835.72 88888.00 2009-03-09 23:00:28.407 068 17472.10 0.07 53835.78 88888.00 2009-03-09 23:00:28.907 068 17472.11 0.09 53835.77 88888.00 2009-03-09 23:00:29.407 068 17472.12 0.02 53835.90 88888.00 2009-03-09 23:00:29.907 068 17472.13 0.01 53835.94 88888.00 2009-03-09 23:00:30.407 068 17472.27 0.02 53835.80 88888.00 2009-03-09 23:00:30.907 068 17472.25 0.03 53835.74 88888.00 2009-03-09 23:00:31.407 068 17472.21 0.10 53835.63 88888.00 2009-03-09 23:00:31.907 068 17472.22 0.11 53835.60 88888.00 2009-03-09 23:00:32.407 068 17472.20 0.03 53835.58 88888.00 2009-03-09 23:00:32.907 068 17472.21 0.03 53835.70 88888.00 2009-03-09 23:00:33.407 068 17472.26 0.11 53835.72 88888.00 2009-03-09 23:00:33.907 068 17472.33 0.05 53835.68 88888.00 2009-03-09 23:00:34.407 068 17472.33 0.03 53835.72 88888.00 2009-03-09 23:00:34.907 068 17472.33 0.03 53835.72 88888.00 2009-03-09 23:00:35.407 068 17472.41 -0.00 53835.80 88888.00 2009-03-09 23:00:35.907 068 17472.36 0.02 53835.73 88888.00 2009-03-09 23:00:36.407 068 17472.39 0.09 53835.63 88888.00 2009-03-09 23:00:36.907 068 17472.43 0.09 53835.60 88888.00 2009-03-09 23:00:37.407 068 17472.51 0.05 53835.63 88888.00 2009-03-09 23:00:37.907 068 17472.62 0.07 53835.61 88888.00 2009-03-09 23:00:38.407 068 17472.65 0.08 53835.62 88888.00 2009-03-09 23:00:38.907 068 17472.57 0.14 53835.62 88888.00 2009-03-09 23:00:39.407 068 17472.68 0.14 53835.49 88888.00 2009-03-09 23:00:39.907 068 17472.70 0.14 53835.44 88888.00 2009-03-09 23:00:40.407 068 17472.62 0.15 53835.36 88888.00 2009-03-09 23:00:40.907 068 17472.64 0.21 53835.32 88888.00 2009-03-09 23:00:41.407 068 17472.71 0.30 53835.42 88888.00 2009-03-09 23:00:41.907 068 17472.80 0.27 53835.43 88888.00 2009-03-09 23:00:42.407 068 17472.71 0.24 53835.49 88888.00 2009-03-09 23:00:42.907 068 17472.77 0.32 53835.51 88888.00 2009-03-09 23:00:43.407 068 17472.78 0.35 53835.47 88888.00 2009-03-09 23:00:43.907 068 17472.86 0.42 53835.41 88888.00 2009-03-09 23:00:44.407 068 17472.88 0.47 53835.44 88888.00 2009-03-09 23:00:44.907 068 17472.94 0.42 53835.44 88888.00 2009-03-09 23:00:45.407 068 17472.85 0.48 53835.43 88888.00 2009-03-09 23:00:45.907 068 17472.88 0.50 53835.43 88888.00 2009-03-09 23:00:46.407 068 17472.94 0.56 53835.39 88888.00 2009-03-09 23:00:46.907 068 17473.03 0.64 53835.40 88888.00 2009-03-09 23:00:47.407 068 17473.03 0.62 53835.42 88888.00 2009-03-09 23:00:47.907 068 17473.02 0.66 53835.33 88888.00 2009-03-09 23:00:48.407 068 17472.98 0.68 53835.32 88888.00 2009-03-09 23:00:48.907 068 17473.01 0.64 53835.29 88888.00 2009-03-09 23:00:49.407 068 17473.02 0.62 53835.34 88888.00 2009-03-09 23:00:49.907 068 17473.00 0.68 53835.29 88888.00 2009-03-09 23:00:50.407 068 17473.06 0.73 53835.24 88888.00 2009-03-09 23:00:50.907 068 17473.12 0.79 53835.32 88888.00 2009-03-09 23:00:51.407 068 17473.11 0.66 53835.43 88888.00 2009-03-09 23:00:51.907 068 17473.14 0.67 53835.38 88888.00 2009-03-09 23:00:52.407 068 17473.15 0.69 53835.35 88888.00 2009-03-09 23:00:52.907 068 17473.06 0.66 53835.34 88888.00 2009-03-09 23:00:53.407 068 17473.12 0.63 53835.38 88888.00 2009-03-09 23:00:53.907 068 17473.08 0.60 53835.31 88888.00 2009-03-09 23:00:54.407 068 17473.03 0.66 53835.20 88888.00 2009-03-09 23:00:54.907 068 17472.98 0.69 53835.24 88888.00 2009-03-09 23:00:55.407 068 17472.94 0.62 53835.32 88888.00 2009-03-09 23:00:55.907 068 17472.94 0.63 53835.41 88888.00 2009-03-09 23:00:56.407 068 17472.94 0.61 53835.38 88888.00 2009-03-09 23:00:56.907 068 17472.87 0.62 53835.25 88888.00 2009-03-09 23:00:57.407 068 17472.85 0.67 53835.17 88888.00 2009-03-09 23:00:57.907 068 17472.96 0.63 53835.06 88888.00 2009-03-09 23:00:58.407 068 17472.95 0.51 53835.04 88888.00 2009-03-09 23:00:58.907 068 17472.88 0.50 53835.11 88888.00 2009-03-09 23:00:59.407 068 17472.85 0.53 53835.06 88888.00 2009-03-09 23:00:59.907 068 17472.80 0.59 53835.02 88888.00 2009-03-09 23:01:00.407 068 17472.76 0.58 53835.05 88888.00 2009-03-09 23:01:00.907 068 17472.77 0.53 53835.19 88888.00 2009-03-09 23:01:01.407 068 17472.80 0.56 53835.27 88888.00 2009-03-09 23:01:01.907 068 17472.73 0.53 53835.22 88888.00 2009-03-09 23:01:02.407 068 17472.73 0.53 53835.25 88888.00 2009-03-09 23:01:02.907 068 17472.84 0.50 53835.27 88888.00 2009-03-09 23:01:03.407 068 17472.92 0.50 53835.30 88888.00 2009-03-09 23:01:03.907 068 17473.00 0.51 53835.29 88888.00 2009-03-09 23:01:04.407 068 17472.92 0.50 53835.20 88888.00 2009-03-09 23:01:04.907 068 17472.90 0.44 53835.21 88888.00 2009-03-09 23:01:05.407 068 17472.93 0.42 53835.24 88888.00 2009-03-09 23:01:05.907 068 17473.03 0.49 53835.21 88888.00 2009-03-09 23:01:06.407 068 17473.05 0.48 53835.19 88888.00 2009-03-09 23:01:06.907 068 17473.04 0.47 53835.29 88888.00 2009-03-09 23:01:07.407 068 17473.02 0.46 53835.38 88888.00 2009-03-09 23:01:07.907 068 17473.02 0.51 53835.35 88888.00 2009-03-09 23:01:08.407 068 17473.11 0.51 53835.29 88888.00 2009-03-09 23:01:08.907 068 17473.07 0.53 53835.23 88888.00 2009-03-09 23:01:09.407 068 17473.05 0.57 53835.19 88888.00 2009-03-09 23:01:09.907 068 17473.11 0.58 53835.08 88888.00 2009-03-09 23:01:10.407 068 17473.09 0.53 53835.14 88888.00 2009-03-09 23:01:10.907 068 17473.15 0.52 53835.10 88888.00 2009-03-09 23:01:11.407 068 17473.16 0.59 53835.13 88888.00 2009-03-09 23:01:11.907 068 17473.13 0.62 53835.24 88888.00 2009-03-09 23:01:12.407 068 17473.21 0.63 53835.18 88888.00 2009-03-09 23:01:12.907 068 17473.31 0.66 53835.12 88888.00 2009-03-09 23:01:13.407 068 17473.27 0.64 53835.04 88888.00 2009-03-09 23:01:13.907 068 17473.19 0.66 53835.05 88888.00 2009-03-09 23:01:14.407 068 17473.31 0.69 53835.08 88888.00 2009-03-09 23:01:14.907 068 17473.32 0.70 53835.01 88888.00 2009-03-09 23:01:15.407 068 17473.26 0.67 53834.99 88888.00 2009-03-09 23:01:15.907 068 17473.33 0.70 53835.10 88888.00 2009-03-09 23:01:16.407 068 17473.41 0.79 53835.16 88888.00 2009-03-09 23:01:16.907 068 17473.41 0.82 53835.13 88888.00 2009-03-09 23:01:17.407 068 17473.45 0.85 53835.19 88888.00 2009-03-09 23:01:17.907 068 17473.47 0.89 53835.19 88888.00 2009-03-09 23:01:18.407 068 17473.49 0.87 53835.30 88888.00 2009-03-09 23:01:18.907 068 17473.53 0.88 53835.33 88888.00 2009-03-09 23:01:19.407 068 17473.60 0.93 53835.23 88888.00 2009-03-09 23:01:19.907 068 17473.59 0.97 53835.20 88888.00 2009-03-09 23:01:20.407 068 17473.48 0.99 53835.09 88888.00 2009-03-09 23:01:20.907 068 17473.48 0.99 53835.12 88888.00 2009-03-09 23:01:21.407 068 17473.52 0.99 53835.18 88888.00 2009-03-09 23:01:21.907 068 17473.57 1.08 53835.21 88888.00 2009-03-09 23:01:22.407 068 17473.54 1.16 53835.24 88888.00 2009-03-09 23:01:22.907 068 17473.55 1.18 53835.30 88888.00 2009-03-09 23:01:23.407 068 17473.54 1.18 53835.23 88888.00 2009-03-09 23:01:23.907 068 17473.58 1.17 53835.16 88888.00 2009-03-09 23:01:24.407 068 17473.65 1.18 53835.07 88888.00 2009-03-09 23:01:24.907 068 17473.68 1.32 53835.05 88888.00 2009-03-09 23:01:25.407 068 17473.59 1.42 53835.07 88888.00 2009-03-09 23:01:25.907 068 17473.51 1.41 53835.14 88888.00 2009-03-09 23:01:26.407 068 17473.52 1.40 53835.10 88888.00 2009-03-09 23:01:26.907 068 17473.64 1.45 53835.07 88888.00 2009-03-09 23:01:27.407 068 17473.55 1.42 53835.12 88888.00 2009-03-09 23:01:27.907 068 17473.47 1.48 53835.19 88888.00 2009-03-09 23:01:28.407 068 17473.48 1.55 53835.14 88888.00 2009-03-09 23:01:28.907 068 17473.52 1.60 53835.10 88888.00 2009-03-09 23:01:29.407 068 17473.56 1.64 53834.97 88888.00 2009-03-09 23:01:29.907 068 17473.49 1.66 53835.00 88888.00 2009-03-09 23:01:30.407 068 17473.44 1.63 53834.98 88888.00 2009-03-09 23:01:30.907 068 17473.48 1.60 53834.97 88888.00 2009-03-09 23:01:31.407 068 17473.46 1.67 53835.04 88888.00 2009-03-09 23:01:31.907 068 17473.51 1.69 53835.01 88888.00 2009-03-09 23:01:32.407 068 17473.51 1.67 53835.01 88888.00 2009-03-09 23:01:32.907 068 17473.46 1.67 53835.04 88888.00 2009-03-09 23:01:33.407 068 17473.49 1.60 53835.07 88888.00 2009-03-09 23:01:33.907 068 17473.51 1.61 53835.16 88888.00 2009-03-09 23:01:34.407 068 17473.44 1.64 53835.25 88888.00 2009-03-09 23:01:34.907 068 17473.37 1.59 53835.30 88888.00 2009-03-09 23:01:35.407 068 17473.31 1.55 53835.30 88888.00 2009-03-09 23:01:35.907 068 17473.31 1.51 53835.21 88888.00 2009-03-09 23:01:36.407 068 17473.33 1.57 53835.16 88888.00 2009-03-09 23:01:36.907 068 17473.27 1.57 53835.18 88888.00 2009-03-09 23:01:37.407 068 17473.15 1.58 53835.17 88888.00 2009-03-09 23:01:37.907 068 17473.11 1.51 53835.19 88888.00 2009-03-09 23:01:38.407 068 17473.15 1.51 53835.31 88888.00 2009-03-09 23:01:38.907 068 17473.06 1.49 53835.27 88888.00 2009-03-09 23:01:39.407 068 17473.13 1.44 53835.23 88888.00 2009-03-09 23:01:39.907 068 17473.09 1.35 53835.29 88888.00 2009-03-09 23:01:40.407 068 17472.97 1.35 53835.40 88888.00 2009-03-09 23:01:40.907 068 17472.88 1.31 53835.42 88888.00 2009-03-09 23:01:41.404 068 17472.92 1.28 53835.50 88888.00 2009-03-09 23:01:41.904 068 17472.97 1.25 53835.54 88888.00 2009-03-09 23:01:42.404 068 17472.96 1.27 53835.56 88888.00 2009-03-09 23:01:42.904 068 17472.91 1.26 53835.44 88888.00 2009-03-09 23:01:43.404 068 17472.81 1.26 53835.41 88888.00 2009-03-09 23:01:43.904 068 17472.83 1.27 53835.43 88888.00 2009-03-09 23:01:44.404 068 17472.81 1.21 53835.46 88888.00 2009-03-09 23:01:44.904 068 17472.82 1.13 53835.46 88888.00 2009-03-09 23:01:45.404 068 17472.93 1.16 53835.54 88888.00 2009-03-09 23:01:45.904 068 17472.88 1.18 53835.55 88888.00 2009-03-09 23:01:46.404 068 17472.88 1.16 53835.64 88888.00 2009-03-09 23:01:46.904 068 17472.82 1.11 53835.61 88888.00 2009-03-09 23:01:47.404 068 17472.77 1.08 53835.56 88888.00 2009-03-09 23:01:47.904 068 17472.75 1.07 53835.64 88888.00 2009-03-09 23:01:48.404 068 17472.72 1.05 53835.69 88888.00 2009-03-09 23:01:48.904 068 17472.76 0.98 53835.87 88888.00 2009-03-09 23:01:49.404 068 17472.76 1.00 53835.79 88888.00 2009-03-09 23:01:49.904 068 17472.70 1.03 53835.68 88888.00 2009-03-09 23:01:50.404 068 17472.73 1.03 53835.68 88888.00 2009-03-09 23:01:50.904 068 17472.77 1.00 53835.69 88888.00 2009-03-09 23:01:51.404 068 17472.81 1.05 53835.65 88888.00 2009-03-09 23:01:51.904 068 17472.68 1.09 53835.55 88888.00 2009-03-09 23:01:52.404 068 17472.64 1.12 53835.57 88888.00 2009-03-09 23:01:52.904 068 17472.62 1.16 53835.51 88888.00 2009-03-09 23:01:53.404 068 17472.66 1.19 53835.51 88888.00 2009-03-09 23:01:53.904 068 17472.68 1.20 53835.50 88888.00 2009-03-09 23:01:54.404 068 17472.73 1.20 53835.51 88888.00 2009-03-09 23:01:54.904 068 17472.78 1.22 53835.46 88888.00 2009-03-09 23:01:55.404 068 17472.74 1.27 53835.45 88888.00 2009-03-09 23:01:55.904 068 17472.81 1.32 53835.39 88888.00 2009-03-09 23:01:56.404 068 17472.76 1.34 53835.44 88888.00 2009-03-09 23:01:56.904 068 17472.75 1.32 53835.45 88888.00 2009-03-09 23:01:57.404 068 17472.86 1.29 53835.49 88888.00 2009-03-09 23:01:57.904 068 17472.86 1.35 53835.42 88888.00 2009-03-09 23:01:58.404 068 17472.76 1.42 53835.39 88888.00 2009-03-09 23:01:58.904 068 17472.78 1.38 53835.40 88888.00 2009-03-09 23:01:59.404 068 17472.76 1.28 53835.49 88888.00 2009-03-09 23:01:59.904 068 17472.76 1.34 53835.45 88888.00 2009-03-09 23:02:00.404 068 17472.74 1.45 53835.53 88888.00 2009-03-09 23:02:00.904 068 17472.72 1.48 53835.45 88888.00 2009-03-09 23:02:01.404 068 17472.67 1.51 53835.35 88888.00 2009-03-09 23:02:01.904 068 17472.71 1.56 53835.33 88888.00 2009-03-09 23:02:02.404 068 17472.70 1.60 53835.45 88888.00 2009-03-09 23:02:02.904 068 17472.72 1.61 53835.47 88888.00 2009-03-09 23:02:03.404 068 17472.74 1.71 53835.54 88888.00 2009-03-09 23:02:03.904 068 17472.62 1.74 53835.56 88888.00 2009-03-09 23:02:04.404 068 17472.58 1.70 53835.49 88888.00 2009-03-09 23:02:04.904 068 17472.53 1.71 53835.36 88888.00 2009-03-09 23:02:05.404 068 17472.45 1.70 53835.44 88888.00 2009-03-09 23:02:05.904 068 17472.46 1.74 53835.54 88888.00 2009-03-09 23:02:06.404 068 17472.47 1.75 53835.51 88888.00 2009-03-09 23:02:06.904 068 17472.50 1.84 53835.53 88888.00 2009-03-09 23:02:07.404 068 17472.47 1.89 53835.50 88888.00 2009-03-09 23:02:07.904 068 17472.44 1.86 53835.54 88888.00 2009-03-09 23:02:08.404 068 17472.41 1.81 53835.64 88888.00 2009-03-09 23:02:08.904 068 17472.41 1.86 53835.57 88888.00 2009-03-09 23:02:09.404 068 17472.35 1.88 53835.56 88888.00 2009-03-09 23:02:09.904 068 17472.33 1.84 53835.61 88888.00 2009-03-09 23:02:10.404 068 17472.29 1.88 53835.61 88888.00 2009-03-09 23:02:10.904 068 17472.21 1.88 53835.67 88888.00 2009-03-09 23:02:11.404 068 17472.25 1.91 53835.65 88888.00 2009-03-09 23:02:11.904 068 17472.27 1.89 53835.62 88888.00 2009-03-09 23:02:12.404 068 17472.20 1.94 53835.66 88888.00 2009-03-09 23:02:12.904 068 17472.11 1.99 53835.74 88888.00 2009-03-09 23:02:13.404 068 17472.09 2.02 53835.77 88888.00 2009-03-09 23:02:13.904 068 17471.94 1.99 53835.70 88888.00 2009-03-09 23:02:14.404 068 17471.96 1.98 53835.75 88888.00 2009-03-09 23:02:14.904 068 17471.92 1.93 53835.74 88888.00 2009-03-09 23:02:15.404 068 17471.89 1.98 53835.65 88888.00 2009-03-09 23:02:15.904 068 17471.91 2.00 53835.68 88888.00 2009-03-09 23:02:16.404 068 17471.88 1.98 53835.83 88888.00 2009-03-09 23:02:16.904 068 17471.93 1.99 53835.81 88888.00 2009-03-09 23:02:17.404 068 17471.88 1.99 53835.76 88888.00 2009-03-09 23:02:17.904 068 17471.83 1.95 53835.75 88888.00 2009-03-09 23:02:18.404 068 17471.83 1.96 53835.67 88888.00 2009-03-09 23:02:18.904 068 17471.79 1.97 53835.66 88888.00 2009-03-09 23:02:19.404 068 17471.68 1.97 53835.69 88888.00 2009-03-09 23:02:19.904 068 17471.68 1.98 53835.63 88888.00 2009-03-09 23:02:20.404 068 17471.72 2.02 53835.63 88888.00 2009-03-09 23:02:20.904 068 17471.70 1.98 53835.69 88888.00 2009-03-09 23:02:21.404 068 17471.73 1.93 53835.85 88888.00 2009-03-09 23:02:21.904 068 17471.78 1.93 53835.84 88888.00 2009-03-09 23:02:22.404 068 17471.69 1.89 53835.80 88888.00 2009-03-09 23:02:22.904 068 17471.61 1.91 53835.81 88888.00 2009-03-09 23:02:23.404 068 17471.61 1.94 53835.86 88888.00 2009-03-09 23:02:23.904 068 17471.65 1.91 53835.87 88888.00 2009-03-09 23:02:24.404 068 17471.66 1.85 53835.87 88888.00 2009-03-09 23:02:24.904 068 17471.64 1.79 53835.89 88888.00 2009-03-09 23:02:25.404 068 17471.66 1.85 53835.88 88888.00 2009-03-09 23:02:25.904 068 17471.65 1.90 53835.86 88888.00 2009-03-09 23:02:26.404 068 17471.64 1.90 53835.84 88888.00 2009-03-09 23:02:26.904 068 17471.63 1.85 53835.77 88888.00 2009-03-09 23:02:27.404 068 17471.59 1.83 53835.78 88888.00 2009-03-09 23:02:27.904 068 17471.59 1.85 53835.86 88888.00 2009-03-09 23:02:28.404 068 17471.62 1.85 53835.91 88888.00 2009-03-09 23:02:28.904 068 17471.63 1.90 53835.87 88888.00 2009-03-09 23:02:29.404 068 17471.59 1.89 53835.89 88888.00 2009-03-09 23:02:29.904 068 17471.64 1.87 53835.88 88888.00 2009-03-09 23:02:30.404 068 17471.69 1.89 53835.91 88888.00 2009-03-09 23:02:30.904 068 17471.70 1.91 53835.85 88888.00 2009-03-09 23:02:31.404 068 17471.64 1.87 53835.78 88888.00 2009-03-09 23:02:31.904 068 17471.69 1.88 53835.78 88888.00 2009-03-09 23:02:32.404 068 17471.69 1.91 53835.77 88888.00 2009-03-09 23:02:32.904 068 17471.66 1.97 53835.78 88888.00 2009-03-09 23:02:33.404 068 17471.63 1.96 53835.83 88888.00 2009-03-09 23:02:33.904 068 17471.60 1.98 53835.80 88888.00 2009-03-09 23:02:34.404 068 17471.60 1.94 53835.76 88888.00 2009-03-09 23:02:34.904 068 17471.64 1.95 53835.74 88888.00 2009-03-09 23:02:35.404 068 17471.66 1.94 53835.68 88888.00 2009-03-09 23:02:35.904 068 17471.65 1.95 53835.65 88888.00 2009-03-09 23:02:36.404 068 17471.71 1.99 53835.72 88888.00 2009-03-09 23:02:36.904 068 17471.72 1.98 53835.85 88888.00 2009-03-09 23:02:37.404 068 17471.72 2.00 53835.78 88888.00 2009-03-09 23:02:37.904 068 17471.65 1.93 53835.62 88888.00 2009-03-09 23:02:38.404 068 17471.76 1.91 53835.58 88888.00 2009-03-09 23:02:38.904 068 17471.86 1.93 53835.58 88888.00 2009-03-09 23:02:39.404 068 17471.91 1.93 53835.64 88888.00 2009-03-09 23:02:39.904 068 17471.86 1.91 53835.72 88888.00 2009-03-09 23:02:40.404 068 17471.90 1.91 53835.75 88888.00 2009-03-09 23:02:40.904 068 17471.83 1.93 53835.66 88888.00 2009-03-09 23:02:41.404 068 17471.81 1.93 53835.70 88888.00 2009-03-09 23:02:41.904 068 17471.68 1.86 53835.61 88888.00 2009-03-09 23:02:42.404 068 17471.76 1.81 53835.61 88888.00 2009-03-09 23:02:42.904 068 17471.72 1.83 53835.58 88888.00 2009-03-09 23:02:43.404 068 17471.72 1.80 53835.49 88888.00 2009-03-09 23:02:43.904 068 17471.73 1.80 53835.45 88888.00 2009-03-09 23:02:44.404 068 17471.76 1.81 53835.58 88888.00 2009-03-09 23:02:44.904 068 17471.81 1.78 53835.52 88888.00 2009-03-09 23:02:45.404 068 17471.78 1.77 53835.54 88888.00 2009-03-09 23:02:45.904 068 17471.89 1.73 53835.54 88888.00 2009-03-09 23:02:46.404 068 17471.82 1.78 53835.55 88888.00 2009-03-09 23:02:46.904 068 17471.78 1.76 53835.57 88888.00 2009-03-09 23:02:47.404 068 17471.81 1.78 53835.54 88888.00 2009-03-09 23:02:47.904 068 17471.76 1.73 53835.64 88888.00 2009-03-09 23:02:48.404 068 17471.79 1.75 53835.62 88888.00 2009-03-09 23:02:48.904 068 17471.75 1.79 53835.49 88888.00 2009-03-09 23:02:49.404 068 17471.76 1.83 53835.55 88888.00 2009-03-09 23:02:49.904 068 17471.82 1.85 53835.60 88888.00 2009-03-09 23:02:50.404 068 17471.84 1.83 53835.66 88888.00 2009-03-09 23:02:50.904 068 17471.84 1.84 53835.61 88888.00 2009-03-09 23:02:51.404 068 17471.92 1.88 53835.45 88888.00 2009-03-09 23:02:51.904 068 17471.90 1.91 53835.44 88888.00 2009-03-09 23:02:52.404 068 17471.84 1.86 53835.45 88888.00 2009-03-09 23:02:52.904 068 17471.89 1.87 53835.41 88888.00 2009-03-09 23:02:53.404 068 17471.85 1.88 53835.40 88888.00 2009-03-09 23:02:53.904 068 17471.85 1.91 53835.38 88888.00 2009-03-09 23:02:54.404 068 17471.81 1.89 53835.36 88888.00 2009-03-09 23:02:54.904 068 17471.73 1.90 53835.36 88888.00 2009-03-09 23:02:55.404 068 17471.76 1.93 53835.33 88888.00 2009-03-09 23:02:55.904 068 17471.83 1.96 53835.46 88888.00 2009-03-09 23:02:56.404 068 17471.85 2.06 53835.52 88888.00 2009-03-09 23:02:56.904 068 17471.85 2.08 53835.46 88888.00 2009-03-09 23:02:57.404 068 17471.88 2.10 53835.41 88888.00 2009-03-09 23:02:57.904 068 17471.82 2.13 53835.33 88888.00 2009-03-09 23:02:58.404 068 17471.85 2.14 53835.38 88888.00 2009-03-09 23:02:58.904 068 17471.94 2.17 53835.35 88888.00 2009-03-09 23:02:59.404 068 17471.90 2.18 53835.33 88888.00 2009-03-09 23:02:59.904 068 17471.93 2.19 53835.42 88888.00 2009-03-09 23:03:00.404 068 17472.00 2.25 53835.40 88888.00 2009-03-09 23:03:00.904 068 17472.00 2.28 53835.40 88888.00 2009-03-09 23:03:01.404 068 17471.94 2.27 53835.41 88888.00 2009-03-09 23:03:01.904 068 17471.96 2.30 53835.40 88888.00 2009-03-09 23:03:02.404 068 17472.04 2.42 53835.42 88888.00 2009-03-09 23:03:02.904 068 17471.95 2.41 53835.46 88888.00 2009-03-09 23:03:03.404 068 17471.98 2.44 53835.46 88888.00 2009-03-09 23:03:03.904 068 17472.07 2.55 53835.42 88888.00 2009-03-09 23:03:04.404 068 17472.09 2.64 53835.51 88888.00 2009-03-09 23:03:04.904 068 17472.06 2.63 53835.50 88888.00 2009-03-09 23:03:05.404 068 17472.10 2.64 53835.45 88888.00 2009-03-09 23:03:05.904 068 17472.13 2.65 53835.47 88888.00 2009-03-09 23:03:06.404 068 17472.11 2.66 53835.55 88888.00 2009-03-09 23:03:06.904 068 17472.15 2.63 53835.56 88888.00 2009-03-09 23:03:07.404 068 17472.10 2.68 53835.56 88888.00 2009-03-09 23:03:07.904 068 17472.06 2.73 53835.51 88888.00 2009-03-09 23:03:08.404 068 17472.10 2.65 53835.42 88888.00 2009-03-09 23:03:08.904 068 17472.11 2.63 53835.38 88888.00 2009-03-09 23:03:09.404 068 17472.03 2.65 53835.33 88888.00 2009-03-09 23:03:09.904 068 17472.01 2.68 53835.31 88888.00 2009-03-09 23:03:10.404 068 17471.98 2.66 53835.30 88888.00 2009-03-09 23:03:10.904 068 17471.96 2.63 53835.32 88888.00 2009-03-09 23:03:11.404 068 17472.00 2.67 53835.24 88888.00 2009-03-09 23:03:11.904 068 17472.01 2.67 53835.23 88888.00 2009-03-09 23:03:12.404 068 17472.01 2.72 53835.21 88888.00 2009-03-09 23:03:12.904 068 17471.99 2.69 53835.24 88888.00 2009-03-09 23:03:13.404 068 17471.86 2.67 53835.29 88888.00 2009-03-09 23:03:13.904 068 17471.74 2.76 53835.41 88888.00 2009-03-09 23:03:14.404 068 17471.80 2.75 53835.47 88888.00 2009-03-09 23:03:14.904 068 17471.86 2.67 53835.44 88888.00 2009-03-09 23:03:15.404 068 17471.90 2.72 53835.46 88888.00 2009-03-09 23:03:15.904 068 17471.85 2.81 53835.43 88888.00 2009-03-09 23:03:16.404 068 17471.89 2.85 53835.42 88888.00 2009-03-09 23:03:16.904 068 17471.80 2.82 53835.50 88888.00 2009-03-09 23:03:17.404 068 17471.76 2.83 53835.47 88888.00 2009-03-09 23:03:17.904 068 17471.86 2.76 53835.40 88888.00 2009-03-09 23:03:18.404 068 17471.76 2.73 53835.36 88888.00 2009-03-09 23:03:18.904 068 17471.81 2.76 53835.33 88888.00 2009-03-09 23:03:19.404 068 17471.80 2.77 53835.32 88888.00 2009-03-09 23:03:19.904 068 17471.75 2.79 53835.39 88888.00 2009-03-09 23:03:20.404 068 17471.74 2.82 53835.38 88888.00 2009-03-09 23:03:20.904 068 17471.73 2.76 53835.41 88888.00 2009-03-09 23:03:21.404 068 17471.72 2.77 53835.47 88888.00 2009-03-09 23:03:21.904 068 17471.71 2.79 53835.47 88888.00 2009-03-09 23:03:22.404 068 17471.73 2.75 53835.50 88888.00 2009-03-09 23:03:22.904 068 17471.72 2.76 53835.50 88888.00 2009-03-09 23:03:23.404 068 17471.74 2.75 53835.42 88888.00 2009-03-09 23:03:23.904 068 17471.69 2.67 53835.28 88888.00 2009-03-09 23:03:24.404 068 17471.73 2.65 53835.31 88888.00 2009-03-09 23:03:24.904 068 17471.70 2.65 53835.24 88888.00 2009-03-09 23:03:25.404 068 17471.68 2.66 53835.19 88888.00 2009-03-09 23:03:25.904 068 17471.76 2.65 53835.18 88888.00 2009-03-09 23:03:26.404 068 17471.82 2.67 53835.22 88888.00 2009-03-09 23:03:26.904 068 17471.74 2.65 53835.28 88888.00 2009-03-09 23:03:27.404 068 17471.79 2.59 53835.30 88888.00 2009-03-09 23:03:27.904 068 17471.82 2.61 53835.38 88888.00 2009-03-09 23:03:28.404 068 17471.79 2.67 53835.36 88888.00 2009-03-09 23:03:28.904 068 17471.75 2.63 53835.33 88888.00 2009-03-09 23:03:29.404 068 17471.75 2.61 53835.45 88888.00 2009-03-09 23:03:29.904 068 17471.88 2.64 53835.51 88888.00 2009-03-09 23:03:30.404 068 17471.85 2.58 53835.39 88888.00 2009-03-09 23:03:30.904 068 17471.83 2.57 53835.35 88888.00 2009-03-09 23:03:31.404 068 17471.92 2.58 53835.32 88888.00 2009-03-09 23:03:31.904 068 17471.84 2.58 53835.28 88888.00 2009-03-09 23:03:32.404 068 17471.79 2.58 53835.33 88888.00 2009-03-09 23:03:32.904 068 17471.80 2.55 53835.39 88888.00 2009-03-09 23:03:33.404 068 17471.81 2.57 53835.29 88888.00 2009-03-09 23:03:33.904 068 17471.82 2.59 53835.19 88888.00 2009-03-09 23:03:34.404 068 17471.73 2.61 53835.24 88888.00 2009-03-09 23:03:34.904 068 17471.76 2.63 53835.29 88888.00 2009-03-09 23:03:35.404 068 17471.74 2.61 53835.31 88888.00 2009-03-09 23:03:35.904 068 17471.66 2.58 53835.28 88888.00 2009-03-09 23:03:36.404 068 17471.58 2.59 53835.24 88888.00 2009-03-09 23:03:36.904 068 17471.56 2.57 53835.20 88888.00 2009-03-09 23:03:37.404 068 17471.63 2.57 53835.24 88888.00 2009-03-09 23:03:37.904 068 17471.61 2.61 53835.24 88888.00 2009-03-09 23:03:38.404 068 17471.58 2.62 53835.20 88888.00 2009-03-09 23:03:38.904 068 17471.63 2.51 53835.27 88888.00 2009-03-09 23:03:39.404 068 17471.65 2.51 53835.36 88888.00 2009-03-09 23:03:39.904 068 17471.64 2.55 53835.41 88888.00 2009-03-09 23:03:40.404 068 17471.69 2.52 53835.36 88888.00 2009-03-09 23:03:40.904 068 17471.68 2.52 53835.29 88888.00 2009-03-09 23:03:41.404 068 17471.59 2.46 53835.25 88888.00 2009-03-09 23:03:41.904 068 17471.54 2.47 53835.34 88888.00 2009-03-09 23:03:42.404 068 17471.53 2.53 53835.32 88888.00 2009-03-09 23:03:42.904 068 17471.58 2.52 53835.28 88888.00 2009-03-09 23:03:43.404 068 17471.65 2.54 53835.31 88888.00 2009-03-09 23:03:43.904 068 17471.65 2.47 53835.19 88888.00 2009-03-09 23:03:44.404 068 17471.65 2.44 53835.21 88888.00 2009-03-09 23:03:44.904 068 17471.59 2.44 53835.33 88888.00 2009-03-09 23:03:45.404 068 17471.61 2.47 53835.33 88888.00 2009-03-09 23:03:45.904 068 17471.59 2.42 53835.35 88888.00 2009-03-09 23:03:46.404 068 17471.61 2.41 53835.35 88888.00 2009-03-09 23:03:46.904 068 17471.61 2.38 53835.35 88888.00 2009-03-09 23:03:47.404 068 17471.51 2.37 53835.40 88888.00 2009-03-09 23:03:47.904 068 17471.50 2.38 53835.41 88888.00 2009-03-09 23:03:48.404 068 17471.54 2.33 53835.28 88888.00 2009-03-09 23:03:48.904 068 17471.60 2.30 53835.30 88888.00 2009-03-09 23:03:49.404 068 17471.59 2.33 53835.34 88888.00 2009-03-09 23:03:49.904 068 17471.55 2.30 53835.38 88888.00 2009-03-09 23:03:50.404 068 17471.48 2.36 53835.35 88888.00 2009-03-09 23:03:50.904 068 17471.47 2.41 53835.31 88888.00 2009-03-09 23:03:51.404 068 17471.51 2.27 53835.29 88888.00 2009-03-09 23:03:51.904 068 17471.50 2.24 53835.25 88888.00 2009-03-09 23:03:52.404 068 17471.59 2.27 53835.21 88888.00 2009-03-09 23:03:52.904 068 17471.64 2.25 53835.18 88888.00 2009-03-09 23:03:53.404 068 17471.63 2.18 53835.21 88888.00 2009-03-09 23:03:53.904 068 17471.62 2.14 53835.24 88888.00 2009-03-09 23:03:54.404 068 17471.62 2.16 53835.39 88888.00 2009-03-09 23:03:54.904 068 17471.62 2.16 53835.34 88888.00 2009-03-09 23:03:55.404 068 17471.59 2.23 53835.31 88888.00 2009-03-09 23:03:55.904 068 17471.58 2.18 53835.30 88888.00 2009-03-09 23:03:56.404 068 17471.61 2.12 53835.30 88888.00 2009-03-09 23:03:56.904 068 17471.62 2.09 53835.31 88888.00 2009-03-09 23:03:57.404 068 17471.63 2.12 53835.41 88888.00 2009-03-09 23:03:57.904 068 17471.68 2.12 53835.41 88888.00 2009-03-09 23:03:58.404 068 17471.69 1.97 53835.42 88888.00 2009-03-09 23:03:58.904 068 17471.72 1.89 53835.33 88888.00 2009-03-09 23:03:59.404 068 17471.73 1.96 53835.34 88888.00 2009-03-09 23:03:59.904 068 17471.80 1.99 53835.40 88888.00 2009-03-09 23:04:00.404 068 17471.80 1.98 53835.39 88888.00 2009-03-09 23:04:00.904 068 17471.85 1.97 53835.38 88888.00 2009-03-09 23:04:01.404 068 17471.88 1.93 53835.38 88888.00 2009-03-09 23:04:01.904 068 17471.92 1.94 53835.41 88888.00 2009-03-09 23:04:02.401 068 17471.99 1.86 53835.39 88888.00 2009-03-09 23:04:02.901 068 17472.01 1.75 53835.29 88888.00 2009-03-09 23:04:03.401 068 17472.04 1.74 53835.30 88888.00 2009-03-09 23:04:03.901 068 17472.07 1.67 53835.46 88888.00 2009-03-09 23:04:04.401 068 17472.09 1.70 53835.44 88888.00 2009-03-09 23:04:04.901 068 17472.14 1.66 53835.47 88888.00 2009-03-09 23:04:05.401 068 17472.15 1.63 53835.43 88888.00 2009-03-09 23:04:05.901 068 17472.26 1.60 53835.47 88888.00 2009-03-09 23:04:06.401 068 17472.36 1.64 53835.46 88888.00 2009-03-09 23:04:06.901 068 17472.35 1.59 53835.46 88888.00 2009-03-09 23:04:07.401 068 17472.34 1.50 53835.45 88888.00 2009-03-09 23:04:07.901 068 17472.32 1.44 53835.41 88888.00 2009-03-09 23:04:08.401 068 17472.37 1.45 53835.39 88888.00 2009-03-09 23:04:08.901 068 17472.43 1.42 53835.40 88888.00 2009-03-09 23:04:09.401 068 17472.45 1.47 53835.43 88888.00 2009-03-09 23:04:09.901 068 17472.34 1.48 53835.41 88888.00 2009-03-09 23:04:10.401 068 17472.37 1.49 53835.41 88888.00 2009-03-09 23:04:10.901 068 17472.36 1.50 53835.42 88888.00 2009-03-09 23:04:11.401 068 17472.39 1.49 53835.41 88888.00 2009-03-09 23:04:11.901 068 17472.42 1.44 53835.35 88888.00 2009-03-09 23:04:12.401 068 17472.41 1.38 53835.34 88888.00 2009-03-09 23:04:12.901 068 17472.43 1.35 53835.33 88888.00 2009-03-09 23:04:13.401 068 17472.40 1.37 53835.39 88888.00 2009-03-09 23:04:13.901 068 17472.51 1.34 53835.32 88888.00 2009-03-09 23:04:14.401 068 17472.52 1.27 53835.25 88888.00 2009-03-09 23:04:14.901 068 17472.46 1.22 53835.22 88888.00 2009-03-09 23:04:15.401 068 17472.61 1.24 53835.19 88888.00 2009-03-09 23:04:15.901 068 17472.67 1.26 53835.12 88888.00 2009-03-09 23:04:16.401 068 17472.63 1.34 53835.13 88888.00 2009-03-09 23:04:16.901 068 17472.58 1.32 53835.16 88888.00 2009-03-09 23:04:17.401 068 17472.63 1.32 53835.12 88888.00 2009-03-09 23:04:17.901 068 17472.66 1.30 53835.14 88888.00 2009-03-09 23:04:18.401 068 17472.72 1.27 53835.22 88888.00 2009-03-09 23:04:18.901 068 17472.74 1.29 53835.25 88888.00 2009-03-09 23:04:19.401 068 17472.67 1.35 53835.28 88888.00 2009-03-09 23:04:19.901 068 17472.68 1.34 53835.25 88888.00 2009-03-09 23:04:20.401 068 17472.76 1.32 53835.16 88888.00 2009-03-09 23:04:20.901 068 17472.80 1.34 53835.18 88888.00 2009-03-09 23:04:21.401 068 17472.80 1.36 53835.24 88888.00 2009-03-09 23:04:21.901 068 17472.80 1.40 53835.19 88888.00 2009-03-09 23:04:22.401 068 17472.86 1.46 53835.16 88888.00 2009-03-09 23:04:22.901 068 17472.90 1.42 53835.12 88888.00 2009-03-09 23:04:23.401 068 17472.98 1.49 53835.16 88888.00 2009-03-09 23:04:23.901 068 17472.96 1.50 53835.16 88888.00 2009-03-09 23:04:24.401 068 17472.97 1.56 53835.06 88888.00 2009-03-09 23:04:24.901 068 17473.00 1.63 53835.09 88888.00 2009-03-09 23:04:25.401 068 17472.93 1.65 53835.08 88888.00 2009-03-09 23:04:25.901 068 17472.93 1.57 53835.13 88888.00 2009-03-09 23:04:26.401 068 17472.95 1.58 53835.13 88888.00 2009-03-09 23:04:26.901 068 17472.97 1.65 53835.16 88888.00 2009-03-09 23:04:27.401 068 17473.11 1.69 53835.12 88888.00 2009-03-09 23:04:27.901 068 17473.06 1.71 53835.11 88888.00 2009-03-09 23:04:28.401 068 17473.05 1.70 53835.20 88888.00 2009-03-09 23:04:28.901 068 17473.06 1.71 53835.18 88888.00 2009-03-09 23:04:29.401 068 17473.05 1.73 53835.24 88888.00 2009-03-09 23:04:29.901 068 17473.05 1.79 53835.27 88888.00 2009-03-09 23:04:30.401 068 17473.11 1.81 53835.20 88888.00 2009-03-09 23:04:30.901 068 17473.13 1.73 53835.22 88888.00 2009-03-09 23:04:31.401 068 17473.13 1.80 53835.19 88888.00 2009-03-09 23:04:31.901 068 17473.15 1.85 53835.24 88888.00 2009-03-09 23:04:32.401 068 17473.17 1.81 53835.25 88888.00 2009-03-09 23:04:32.901 068 17473.19 1.84 53835.17 88888.00 2009-03-09 23:04:33.401 068 17473.17 1.90 53835.13 88888.00 2009-03-09 23:04:33.901 068 17473.14 1.91 53835.20 88888.00 2009-03-09 23:04:34.401 068 17473.11 1.94 53835.24 88888.00 2009-03-09 23:04:34.901 068 17473.05 1.93 53835.12 88888.00 2009-03-09 23:04:35.401 068 17473.11 1.93 53835.09 88888.00 2009-03-09 23:04:35.901 068 17473.05 1.99 53835.16 88888.00 2009-03-09 23:04:36.401 068 17473.09 2.03 53835.17 88888.00 2009-03-09 23:04:36.901 068 17473.09 2.03 53835.16 88888.00 2009-03-09 23:04:37.401 068 17473.11 2.04 53835.20 88888.00 2009-03-09 23:04:37.901 068 17473.06 2.03 53835.20 88888.00 2009-03-09 23:04:38.401 068 17472.97 2.05 53835.10 88888.00 2009-03-09 23:04:38.901 068 17473.13 2.04 53835.09 88888.00 2009-03-09 23:04:39.401 068 17473.13 2.03 53835.13 88888.00 2009-03-09 23:04:39.901 068 17473.08 2.03 53835.14 88888.00 2009-03-09 23:04:40.401 068 17473.11 2.09 53835.16 88888.00 2009-03-09 23:04:40.901 068 17473.15 2.13 53835.16 88888.00 2009-03-09 23:04:41.401 068 17473.19 2.19 53835.12 88888.00 2009-03-09 23:04:41.901 068 17473.27 2.28 53835.13 88888.00 2009-03-09 23:04:42.401 068 17473.19 2.28 53835.06 88888.00 2009-03-09 23:04:42.901 068 17473.15 2.38 53835.07 88888.00 2009-03-09 23:04:43.401 068 17473.17 2.43 53835.09 88888.00 2009-03-09 23:04:43.901 068 17473.21 2.44 53835.06 88888.00 2009-03-09 23:04:44.401 068 17473.18 2.48 53835.05 88888.00 2009-03-09 23:04:44.901 068 17473.24 2.48 53835.12 88888.00 2009-03-09 23:04:45.401 068 17473.23 2.49 53835.17 88888.00 2009-03-09 23:04:45.901 068 17473.17 2.56 53835.17 88888.00 2009-03-09 23:04:46.401 068 17473.23 2.68 53835.20 88888.00 2009-03-09 23:04:46.901 068 17473.17 2.71 53835.22 88888.00 2009-03-09 23:04:47.401 068 17473.11 2.72 53835.31 88888.00 2009-03-09 23:04:47.901 068 17473.19 2.72 53835.35 88888.00 2009-03-09 23:04:48.401 068 17473.19 2.76 53835.34 88888.00 2009-03-09 23:04:48.901 068 17473.18 2.79 53835.36 88888.00 2009-03-09 23:04:49.401 068 17473.22 2.82 53835.21 88888.00 2009-03-09 23:04:49.901 068 17473.19 2.77 53835.27 88888.00 2009-03-09 23:04:50.401 068 17473.21 2.81 53835.24 88888.00 2009-03-09 23:04:50.901 068 17473.25 2.82 53835.23 88888.00 2009-03-09 23:04:51.401 068 17473.12 2.85 53835.23 88888.00 2009-03-09 23:04:51.901 068 17473.06 2.86 53835.18 88888.00 2009-03-09 23:04:52.401 068 17473.07 2.84 53835.14 88888.00 2009-03-09 23:04:52.901 068 17473.05 2.84 53835.07 88888.00 2009-03-09 23:04:53.401 068 17473.02 2.85 53835.13 88888.00 2009-03-09 23:04:53.901 068 17473.01 2.90 53835.23 88888.00 2009-03-09 23:04:54.401 068 17472.93 2.94 53835.35 88888.00 2009-03-09 23:04:54.901 068 17472.91 2.93 53835.29 88888.00 2009-03-09 23:04:55.401 068 17472.86 2.94 53835.21 88888.00 2009-03-09 23:04:55.901 068 17472.81 2.96 53835.27 88888.00 2009-03-09 23:04:56.401 068 17472.80 2.95 53835.21 88888.00 2009-03-09 23:04:56.901 068 17472.77 2.88 53835.19 88888.00 2009-03-09 23:04:57.401 068 17472.83 2.83 53835.22 88888.00 2009-03-09 23:04:57.901 068 17472.86 2.83 53835.30 88888.00 2009-03-09 23:04:58.401 068 17472.80 2.81 53835.25 88888.00 2009-03-09 23:04:58.901 068 17472.75 2.86 53835.22 88888.00 2009-03-09 23:04:59.401 068 17472.83 2.85 53835.19 88888.00 2009-03-09 23:04:59.901 068 17472.86 2.85 53835.30 88888.00 2009-03-09 23:05:00.401 068 17472.85 2.79 53835.47 88888.00 2009-03-09 23:05:00.901 068 17472.81 2.79 53835.55 88888.00 2009-03-09 23:05:01.401 068 17472.60 2.82 53835.50 88888.00 2009-03-09 23:05:01.901 068 17472.53 2.83 53835.40 88888.00 2009-03-09 23:05:02.401 068 17472.53 2.82 53835.42 88888.00 2009-03-09 23:05:02.901 068 17472.53 2.73 53835.49 88888.00 2009-03-09 23:05:03.401 068 17472.44 2.69 53835.44 88888.00 2009-03-09 23:05:03.901 068 17472.33 2.66 53835.40 88888.00 2009-03-09 23:05:04.401 068 17472.32 2.65 53835.38 88888.00 2009-03-09 23:05:04.901 068 17472.26 2.62 53835.44 88888.00 2009-03-09 23:05:05.401 068 17472.27 2.66 53835.42 88888.00 2009-03-09 23:05:05.901 068 17472.24 2.62 53835.42 88888.00 2009-03-09 23:05:06.401 068 17472.24 2.59 53835.49 88888.00 2009-03-09 23:05:06.901 068 17472.23 2.54 53835.46 88888.00 2009-03-09 23:05:07.401 068 17472.23 2.51 53835.49 88888.00 2009-03-09 23:05:07.901 068 17472.07 2.55 53835.44 88888.00 2009-03-09 23:05:08.401 068 17472.01 2.53 53835.52 88888.00 2009-03-09 23:05:08.901 068 17472.01 2.47 53835.61 88888.00 2009-03-09 23:05:09.401 068 17471.95 2.44 53835.57 88888.00 2009-03-09 23:05:09.901 068 17471.96 2.42 53835.63 88888.00 2009-03-09 23:05:10.401 068 17471.94 2.41 53835.61 88888.00 2009-03-09 23:05:10.901 068 17471.95 2.41 53835.51 88888.00 2009-03-09 23:05:11.401 068 17471.83 2.45 53835.54 88888.00 2009-03-09 23:05:11.901 068 17471.79 2.43 53835.54 88888.00 2009-03-09 23:05:12.401 068 17471.78 2.46 53835.58 88888.00 2009-03-09 23:05:12.901 068 17471.81 2.46 53835.62 88888.00 2009-03-09 23:05:13.401 068 17471.76 2.45 53835.65 88888.00 2009-03-09 23:05:13.901 068 17471.73 2.44 53835.64 88888.00 2009-03-09 23:05:14.401 068 17471.70 2.41 53835.69 88888.00 2009-03-09 23:05:14.901 068 17471.64 2.45 53835.72 88888.00 2009-03-09 23:05:15.401 068 17471.55 2.43 53835.75 88888.00 2009-03-09 23:05:15.901 068 17471.55 2.42 53835.65 88888.00 2009-03-09 23:05:16.401 068 17471.59 2.42 53835.64 88888.00 2009-03-09 23:05:16.901 068 17471.61 2.42 53835.68 88888.00 2009-03-09 23:05:17.401 068 17471.55 2.36 53835.70 88888.00 2009-03-09 23:05:17.901 068 17471.50 2.38 53835.62 88888.00 2009-03-09 23:05:18.401 068 17471.47 2.46 53835.62 88888.00 2009-03-09 23:05:18.901 068 17471.49 2.49 53835.68 88888.00 2009-03-09 23:05:19.401 068 17471.44 2.45 53835.73 88888.00 2009-03-09 23:05:19.901 068 17471.45 2.39 53835.74 88888.00 2009-03-09 23:05:20.401 068 17471.42 2.43 53835.69 88888.00 2009-03-09 23:05:20.901 068 17471.33 2.44 53835.68 88888.00 2009-03-09 23:05:21.401 068 17471.32 2.46 53835.74 88888.00 2009-03-09 23:05:21.901 068 17471.33 2.44 53835.72 88888.00 2009-03-09 23:05:22.401 068 17471.32 2.39 53835.58 88888.00 2009-03-09 23:05:22.901 068 17471.32 2.42 53835.50 88888.00 2009-03-09 23:05:23.401 068 17471.28 2.37 53835.44 88888.00 2009-03-09 23:05:23.901 068 17471.17 2.43 53835.53 88888.00 2009-03-09 23:05:24.401 068 17471.20 2.46 53835.60 88888.00 2009-03-09 23:05:24.901 068 17471.18 2.42 53835.68 88888.00 2009-03-09 23:05:25.401 068 17471.12 2.46 53835.68 88888.00 2009-03-09 23:05:25.901 068 17471.13 2.46 53835.70 88888.00 2009-03-09 23:05:26.401 068 17471.10 2.43 53835.67 88888.00 2009-03-09 23:05:26.901 068 17471.03 2.39 53835.63 88888.00 2009-03-09 23:05:27.401 068 17471.02 2.42 53835.54 88888.00 2009-03-09 23:05:27.901 068 17471.11 2.41 53835.51 88888.00 2009-03-09 23:05:28.401 068 17471.19 2.43 53835.54 88888.00 2009-03-09 23:05:28.901 068 17471.01 2.51 53835.52 88888.00 2009-03-09 23:05:29.401 068 17471.00 2.56 53835.44 88888.00 2009-03-09 23:05:29.901 068 17470.93 2.54 53835.50 88888.00 2009-03-09 23:05:30.401 068 17470.84 2.55 53835.61 88888.00 2009-03-09 23:05:30.901 068 17470.72 2.57 53835.57 88888.00 2009-03-09 23:05:31.401 068 17470.79 2.57 53835.58 88888.00 2009-03-09 23:05:31.901 068 17470.81 2.61 53835.68 88888.00 2009-03-09 23:05:32.401 068 17470.79 2.56 53835.72 88888.00 2009-03-09 23:05:32.901 068 17470.76 2.53 53835.70 88888.00 2009-03-09 23:05:33.401 068 17470.67 2.58 53835.73 88888.00 2009-03-09 23:05:33.901 068 17470.72 2.59 53835.77 88888.00 2009-03-09 23:05:34.401 068 17470.80 2.55 53835.80 88888.00 2009-03-09 23:05:34.901 068 17470.81 2.52 53835.76 88888.00 2009-03-09 23:05:35.401 068 17470.77 2.53 53835.77 88888.00 2009-03-09 23:05:35.901 068 17470.72 2.53 53835.70 88888.00 2009-03-09 23:05:36.401 068 17470.66 2.55 53835.69 88888.00 2009-03-09 23:05:36.901 068 17470.67 2.58 53835.75 88888.00 2009-03-09 23:05:37.401 068 17470.69 2.58 53835.79 88888.00 2009-03-09 23:05:37.901 068 17470.66 2.59 53835.84 88888.00 2009-03-09 23:05:38.401 068 17470.60 2.62 53835.81 88888.00 2009-03-09 23:05:38.901 068 17470.59 2.63 53835.79 88888.00 2009-03-09 23:05:39.401 068 17470.59 2.63 53835.80 88888.00 2009-03-09 23:05:39.901 068 17470.53 2.59 53835.81 88888.00 2009-03-09 23:05:40.401 068 17470.39 2.55 53835.77 88888.00 2009-03-09 23:05:40.901 068 17470.40 2.56 53835.80 88888.00 2009-03-09 23:05:41.401 068 17470.49 2.59 53835.79 88888.00 2009-03-09 23:05:41.901 068 17470.43 2.65 53835.79 88888.00 2009-03-09 23:05:42.401 068 17470.42 2.68 53835.90 88888.00 2009-03-09 23:05:42.901 068 17470.40 2.65 53835.86 88888.00 2009-03-09 23:05:43.401 068 17470.33 2.72 53835.78 88888.00 2009-03-09 23:05:43.901 068 17470.36 2.73 53835.75 88888.00 2009-03-09 23:05:44.401 068 17470.36 2.74 53835.74 88888.00 2009-03-09 23:05:44.901 068 17470.31 2.75 53835.74 88888.00 2009-03-09 23:05:45.401 068 17470.31 2.82 53835.75 88888.00 2009-03-09 23:05:45.901 068 17470.33 2.83 53835.79 88888.00 2009-03-09 23:05:46.401 068 17470.22 2.76 53835.84 88888.00 2009-03-09 23:05:46.901 068 17470.23 2.65 53835.80 88888.00 2009-03-09 23:05:47.401 068 17470.26 2.65 53835.84 88888.00 2009-03-09 23:05:47.901 068 17470.31 2.67 53835.83 88888.00 2009-03-09 23:05:48.401 068 17470.28 2.67 53835.75 88888.00 2009-03-09 23:05:48.901 068 17470.26 2.72 53835.67 88888.00 2009-03-09 23:05:49.401 068 17470.22 2.75 53835.70 88888.00 2009-03-09 23:05:49.901 068 17470.32 2.69 53835.74 88888.00 2009-03-09 23:05:50.401 068 17470.19 2.62 53835.77 88888.00 2009-03-09 23:05:50.901 068 17470.12 2.66 53835.76 88888.00 2009-03-09 23:05:51.401 068 17470.26 2.67 53835.74 88888.00 2009-03-09 23:05:51.901 068 17470.29 2.66 53835.73 88888.00 2009-03-09 23:05:52.401 068 17470.21 2.68 53835.76 88888.00 2009-03-09 23:05:52.901 068 17470.26 2.72 53835.77 88888.00 2009-03-09 23:05:53.401 068 17470.22 2.68 53835.76 88888.00 2009-03-09 23:05:53.901 068 17470.17 2.66 53835.68 88888.00 2009-03-09 23:05:54.401 068 17470.15 2.69 53835.62 88888.00 2009-03-09 23:05:54.901 068 17470.18 2.74 53835.66 88888.00 2009-03-09 23:05:55.401 068 17470.22 2.72 53835.64 88888.00 2009-03-09 23:05:55.901 068 17470.28 2.61 53835.66 88888.00 2009-03-09 23:05:56.401 068 17470.28 2.61 53835.72 88888.00 2009-03-09 23:05:56.901 068 17470.31 2.63 53835.69 88888.00 2009-03-09 23:05:57.401 068 17470.26 2.57 53835.61 88888.00 2009-03-09 23:05:57.901 068 17470.20 2.58 53835.57 88888.00 2009-03-09 23:05:58.401 068 17470.20 2.58 53835.65 88888.00 2009-03-09 23:05:58.901 068 17470.20 2.59 53835.70 88888.00 2009-03-09 23:05:59.401 068 17470.23 2.59 53835.72 88888.00 2009-03-09 23:05:59.901 068 17470.26 2.54 53835.67 88888.00 2009-03-09 23:06:00.401 068 17470.26 2.56 53835.72 88888.00 2009-03-09 23:06:00.901 068 17470.32 2.56 53835.79 88888.00 2009-03-09 23:06:01.401 068 17470.23 2.53 53835.79 88888.00 2009-03-09 23:06:01.901 068 17470.28 2.47 53835.76 88888.00 2009-03-09 23:06:02.401 068 17470.32 2.42 53835.73 88888.00 2009-03-09 23:06:02.901 068 17470.37 2.37 53835.77 88888.00 2009-03-09 23:06:03.401 068 17470.41 2.42 53835.77 88888.00 2009-03-09 23:06:03.901 068 17470.36 2.37 53835.70 88888.00 2009-03-09 23:06:04.401 068 17470.35 2.32 53835.72 88888.00 2009-03-09 23:06:04.901 068 17470.33 2.28 53835.65 88888.00 2009-03-09 23:06:05.401 068 17470.53 2.27 53835.63 88888.00 2009-03-09 23:06:05.901 068 17470.60 2.18 53835.62 88888.00 2009-03-09 23:06:06.401 068 17470.56 2.23 53835.63 88888.00 2009-03-09 23:06:06.901 068 17470.49 2.20 53835.70 88888.00 2009-03-09 23:06:07.401 068 17470.50 2.20 53835.73 88888.00 2009-03-09 23:06:07.901 068 17470.55 2.18 53835.69 88888.00 2009-03-09 23:06:08.401 068 17470.64 2.23 53835.65 88888.00 2009-03-09 23:06:08.901 068 17470.66 2.26 53835.60 88888.00 2009-03-09 23:06:09.401 068 17470.70 2.22 53835.61 88888.00 2009-03-09 23:06:09.901 068 17470.78 2.24 53835.60 88888.00 2009-03-09 23:06:10.401 068 17470.79 2.23 53835.61 88888.00 2009-03-09 23:06:10.901 068 17470.86 2.27 53835.60 88888.00 2009-03-09 23:06:11.401 068 17470.93 2.32 53835.52 88888.00 2009-03-09 23:06:11.901 068 17470.94 2.33 53835.55 88888.00 2009-03-09 23:06:12.401 068 17470.91 2.29 53835.55 88888.00 2009-03-09 23:06:12.901 068 17471.03 2.30 53835.49 88888.00 2009-03-09 23:06:13.401 068 17471.03 2.34 53835.44 88888.00 2009-03-09 23:06:13.901 068 17471.08 2.26 53835.47 88888.00 2009-03-09 23:06:14.401 068 17471.11 2.28 53835.51 88888.00 2009-03-09 23:06:14.901 068 17471.17 2.38 53835.49 88888.00 2009-03-09 23:06:15.401 068 17471.24 2.39 53835.40 88888.00 2009-03-09 23:06:15.901 068 17471.31 2.41 53835.42 88888.00 2009-03-09 23:06:16.401 068 17471.39 2.37 53835.33 88888.00 2009-03-09 23:06:16.901 068 17471.42 2.38 53835.27 88888.00 2009-03-09 23:06:17.401 068 17471.42 2.42 53835.25 88888.00 2009-03-09 23:06:17.901 068 17471.43 2.44 53835.28 88888.00 2009-03-09 23:06:18.401 068 17471.52 2.47 53835.33 88888.00 2009-03-09 23:06:18.901 068 17471.61 2.45 53835.28 88888.00 2009-03-09 23:06:19.401 068 17471.64 2.41 53835.23 88888.00 2009-03-09 23:06:19.901 068 17471.69 2.42 53835.24 88888.00 2009-03-09 23:06:20.401 068 17471.69 2.48 53835.24 88888.00 2009-03-09 23:06:20.901 068 17471.68 2.41 53835.19 88888.00 2009-03-09 23:06:21.401 068 17471.69 2.44 53835.16 88888.00 2009-03-09 23:06:21.901 068 17471.78 2.52 53835.16 88888.00 2009-03-09 23:06:22.401 068 17471.90 2.55 53835.14 88888.00 2009-03-09 23:06:22.901 068 17471.92 2.48 53835.17 88888.00 2009-03-09 23:06:23.401 068 17471.98 2.49 53835.14 88888.00 2009-03-09 23:06:23.901 068 17472.00 2.55 53835.08 88888.00 2009-03-09 23:06:24.398 068 17472.02 2.57 53835.16 88888.00 2009-03-09 23:06:24.908 068 17472.12 2.54 53835.09 88888.00 2009-03-09 23:06:25.408 068 17472.12 2.65 53834.95 88888.00 2009-03-09 23:06:25.908 068 17472.15 2.66 53834.96 88888.00 2009-03-09 23:06:26.408 068 17472.10 2.67 53835.13 88888.00 2009-03-09 23:06:26.908 068 17472.04 2.75 53835.23 88888.00 2009-03-09 23:06:27.408 068 17472.09 2.67 53835.16 88888.00 2009-03-09 23:06:27.908 068 17472.13 2.69 53835.10 88888.00 2009-03-09 23:06:28.408 068 17472.25 2.78 53835.13 88888.00 2009-03-09 23:06:28.908 068 17472.25 2.79 53835.05 88888.00 2009-03-09 23:06:29.408 068 17472.21 2.86 53835.02 88888.00 2009-03-09 23:06:29.908 068 17472.22 2.92 53835.01 88888.00 2009-03-09 23:06:30.408 068 17472.24 2.92 53834.95 88888.00 2009-03-09 23:06:30.908 068 17472.30 2.88 53834.98 88888.00 2009-03-09 23:06:31.408 068 17472.35 2.93 53835.07 88888.00 2009-03-09 23:06:31.908 068 17472.37 2.97 53835.08 88888.00 2009-03-09 23:06:32.408 068 17472.29 3.02 53835.10 88888.00 2009-03-09 23:06:32.908 068 17472.34 3.03 53835.02 88888.00 2009-03-09 23:06:33.408 068 17472.41 3.07 53834.99 88888.00 2009-03-09 23:06:33.908 068 17472.41 3.10 53835.11 88888.00 2009-03-09 23:06:34.408 068 17472.35 3.13 53835.11 88888.00 2009-03-09 23:06:34.908 068 17472.39 3.14 53835.01 88888.00 2009-03-09 23:06:35.408 068 17472.42 3.20 53834.90 88888.00 2009-03-09 23:06:35.908 068 17472.49 3.21 53835.04 88888.00 2009-03-09 23:06:36.408 068 17472.45 3.21 53834.94 88888.00 2009-03-09 23:06:36.908 068 17472.53 3.18 53834.88 88888.00 2009-03-09 23:06:37.408 068 17472.64 3.24 53834.88 88888.00 2009-03-09 23:06:37.908 068 17472.66 3.33 53835.02 88888.00 2009-03-09 23:06:38.408 068 17472.70 3.27 53835.11 88888.00 2009-03-09 23:06:38.908 068 17472.58 3.22 53835.11 88888.00 2009-03-09 23:06:39.408 068 17472.57 3.27 53835.02 88888.00 2009-03-09 23:06:39.908 068 17472.62 3.29 53835.02 88888.00 2009-03-09 23:06:40.408 068 17472.50 3.22 53835.02 88888.00 2009-03-09 23:06:40.908 068 17472.53 3.18 53834.97 88888.00 2009-03-09 23:06:41.408 068 17472.56 3.18 53834.98 88888.00 2009-03-09 23:06:41.908 068 17472.63 3.16 53835.07 88888.00 2009-03-09 23:06:42.408 068 17472.65 3.21 53835.14 88888.00 2009-03-09 23:06:42.908 068 17472.65 3.23 53835.10 88888.00 2009-03-09 23:06:43.408 068 17472.62 3.17 53835.17 88888.00 2009-03-09 23:06:43.908 068 17472.58 3.16 53835.14 88888.00 2009-03-09 23:06:44.408 068 17472.57 3.21 53835.04 88888.00 2009-03-09 23:06:44.908 068 17472.55 3.21 53835.00 88888.00 2009-03-09 23:06:45.408 068 17472.61 3.17 53834.97 88888.00 2009-03-09 23:06:45.908 068 17472.66 3.16 53834.99 88888.00 2009-03-09 23:06:46.408 068 17472.57 3.07 53835.05 88888.00 2009-03-09 23:06:46.908 068 17472.57 3.02 53835.07 88888.00 2009-03-09 23:06:47.408 068 17472.53 2.98 53835.08 88888.00 2009-03-09 23:06:47.908 068 17472.56 2.98 53835.07 88888.00 2009-03-09 23:06:48.408 068 17472.56 2.96 53835.06 88888.00 2009-03-09 23:06:48.908 068 17472.55 2.95 53835.08 88888.00 2009-03-09 23:06:49.408 068 17472.51 2.90 53835.17 88888.00 2009-03-09 23:06:49.908 068 17472.55 2.84 53835.14 88888.00 2009-03-09 23:06:50.408 068 17472.58 2.86 53835.09 88888.00 2009-03-09 23:06:50.908 068 17472.56 2.79 53835.13 88888.00 2009-03-09 23:06:51.408 068 17472.63 2.71 53835.16 88888.00 2009-03-09 23:06:51.908 068 17472.62 2.66 53835.07 88888.00 2009-03-09 23:06:52.408 068 17472.63 2.64 53835.12 88888.00 2009-03-09 23:06:52.908 068 17472.58 2.54 53835.09 88888.00 2009-03-09 23:06:53.408 068 17472.68 2.51 53835.05 88888.00 2009-03-09 23:06:53.908 068 17472.76 2.52 53835.00 88888.00 2009-03-09 23:06:54.408 068 17472.74 2.51 53835.02 88888.00 2009-03-09 23:06:54.908 068 17472.75 2.44 53835.09 88888.00 2009-03-09 23:06:55.408 068 17472.78 2.41 53835.09 88888.00 2009-03-09 23:06:55.908 068 17472.76 2.42 53835.01 88888.00 2009-03-09 23:06:56.408 068 17472.66 2.34 53835.02 88888.00 2009-03-09 23:06:56.908 068 17472.74 2.22 53835.05 88888.00 2009-03-09 23:06:57.408 068 17472.72 2.20 53835.04 88888.00 2009-03-09 23:06:57.908 068 17472.75 2.25 53835.01 88888.00 2009-03-09 23:06:58.408 068 17472.82 2.19 53834.98 88888.00 2009-03-09 23:06:58.908 068 17472.91 2.18 53835.01 88888.00 2009-03-09 23:06:59.408 068 17472.95 2.09 53834.96 88888.00 2009-03-09 23:06:59.908 068 17472.92 2.10 53834.95 88888.00 2009-03-09 23:07:00.408 068 17472.93 2.07 53834.97 88888.00 2009-03-09 23:07:00.908 068 17472.94 2.08 53835.11 88888.00 2009-03-09 23:07:01.408 068 17472.98 2.14 53835.18 88888.00 2009-03-09 23:07:01.908 068 17472.97 2.06 53835.04 88888.00 2009-03-09 23:07:02.408 068 17473.00 2.00 53834.98 88888.00 2009-03-09 23:07:02.908 068 17473.24 1.98 53835.02 88888.00 2009-03-09 23:07:03.408 068 17473.24 1.93 53835.08 88888.00 2009-03-09 23:07:03.908 068 17473.18 1.93 53835.13 88888.00 2009-03-09 23:07:04.408 068 17473.27 1.96 53835.04 88888.00 2009-03-09 23:07:04.908 068 17473.35 1.95 53835.04 88888.00 2009-03-09 23:07:05.408 068 17473.42 1.94 53835.04 88888.00 2009-03-09 23:07:05.908 068 17473.47 1.96 53835.22 88888.00 2009-03-09 23:07:06.408 068 17473.52 1.95 53835.20 88888.00 2009-03-09 23:07:06.908 068 17473.52 2.00 53835.07 88888.00 2009-03-09 23:07:07.408 068 17473.47 2.04 53835.14 88888.00 2009-03-09 23:07:07.908 068 17473.52 2.07 53835.09 88888.00 2009-03-09 23:07:08.408 068 17473.58 2.09 53834.98 88888.00 2009-03-09 23:07:08.908 068 17473.63 2.03 53835.01 88888.00 2009-03-09 23:07:09.408 068 17473.56 1.99 53835.14 88888.00 2009-03-09 23:07:09.908 068 17473.51 2.04 53835.16 88888.00 2009-03-09 23:07:10.408 068 17473.49 2.09 53835.08 88888.00 2009-03-09 23:07:10.908 068 17473.45 2.07 53835.11 88888.00 2009-03-09 23:07:11.408 068 17473.48 2.07 53835.07 88888.00 2009-03-09 23:07:11.908 068 17473.59 2.05 53834.95 88888.00 2009-03-09 23:07:12.408 068 17473.69 2.04 53834.97 88888.00 2009-03-09 23:07:12.908 068 17473.68 2.05 53834.95 88888.00 2009-03-09 23:07:13.408 068 17473.63 2.00 53834.93 88888.00 2009-03-09 23:07:13.908 068 17473.63 2.09 53834.99 88888.00 2009-03-09 23:07:14.408 068 17473.67 2.04 53835.04 88888.00 2009-03-09 23:07:14.908 068 17473.73 2.09 53835.04 88888.00 2009-03-09 23:07:15.408 068 17473.78 2.18 53835.02 88888.00 2009-03-09 23:07:15.908 068 17473.68 2.12 53834.98 88888.00 2009-03-09 23:07:16.408 068 17473.58 2.16 53835.07 88888.00 2009-03-09 23:07:16.908 068 17473.54 2.17 53835.07 88888.00 2009-03-09 23:07:17.408 068 17473.55 2.19 53835.05 88888.00 2009-03-09 23:07:17.908 068 17473.57 2.22 53835.00 88888.00 2009-03-09 23:07:18.408 068 17473.51 2.17 53834.97 88888.00 2009-03-09 23:07:18.908 068 17473.52 2.14 53835.05 88888.00 2009-03-09 23:07:19.408 068 17473.54 2.13 53835.14 88888.00 2009-03-09 23:07:19.908 068 17473.47 2.16 53835.07 88888.00 2009-03-09 23:07:20.408 068 17473.44 2.22 53835.10 88888.00 2009-03-09 23:07:20.908 068 17473.41 2.19 53835.20 88888.00 2009-03-09 23:07:21.408 068 17473.53 2.22 53835.18 88888.00 2009-03-09 23:07:21.908 068 17473.44 2.27 53835.11 88888.00 2009-03-09 23:07:22.408 068 17473.43 2.27 53835.09 88888.00 2009-03-09 23:07:22.908 068 17473.42 2.25 53835.14 88888.00 2009-03-09 23:07:23.408 068 17473.38 2.29 53835.08 88888.00 2009-03-09 23:07:23.908 068 17473.38 2.28 53835.07 88888.00 2009-03-09 23:07:24.408 068 17473.43 2.26 53835.11 88888.00 2009-03-09 23:07:24.908 068 17473.37 2.26 53835.23 88888.00 2009-03-09 23:07:25.408 068 17473.31 2.17 53835.29 88888.00 2009-03-09 23:07:25.908 068 17473.34 2.23 53835.28 88888.00 2009-03-09 23:07:26.408 068 17473.32 2.22 53835.16 88888.00 2009-03-09 23:07:26.908 068 17473.36 2.19 53835.17 88888.00 2009-03-09 23:07:27.408 068 17473.35 2.28 53835.13 88888.00 2009-03-09 23:07:27.908 068 17473.26 2.20 53835.16 88888.00 2009-03-09 23:07:28.408 068 17473.25 2.17 53835.27 88888.00 2009-03-09 23:07:28.908 068 17473.28 2.22 53835.20 88888.00 2009-03-09 23:07:29.408 068 17473.24 2.19 53835.24 88888.00 2009-03-09 23:07:29.908 068 17473.21 2.23 53835.30 88888.00 2009-03-09 23:07:30.408 068 17473.22 2.19 53835.31 88888.00 2009-03-09 23:07:30.908 068 17473.25 2.22 53835.27 88888.00 2009-03-09 23:07:31.408 068 17473.21 2.20 53835.29 88888.00 2009-03-09 23:07:31.908 068 17473.09 2.23 53835.34 88888.00 2009-03-09 23:07:32.408 068 17473.07 2.16 53835.39 88888.00 2009-03-09 23:07:32.908 068 17473.13 2.18 53835.50 88888.00 2009-03-09 23:07:33.408 068 17473.12 2.14 53835.52 88888.00 2009-03-09 23:07:33.908 068 17473.06 2.12 53835.39 88888.00 2009-03-09 23:07:34.408 068 17473.04 2.13 53835.30 88888.00 2009-03-09 23:07:34.908 068 17473.05 2.07 53835.22 88888.00 2009-03-09 23:07:35.408 068 17473.08 2.13 53835.21 88888.00 2009-03-09 23:07:35.908 068 17473.05 2.15 53835.21 88888.00 2009-03-09 23:07:36.408 068 17473.05 2.12 53835.33 88888.00 2009-03-09 23:07:36.908 068 17473.07 2.19 53835.33 88888.00 2009-03-09 23:07:37.408 068 17473.06 2.16 53835.34 88888.00 2009-03-09 23:07:37.908 068 17472.91 2.19 53835.29 88888.00 2009-03-09 23:07:38.408 068 17472.88 2.18 53835.27 88888.00 2009-03-09 23:07:38.908 068 17473.02 2.15 53835.34 88888.00 2009-03-09 23:07:39.408 068 17472.97 2.20 53835.36 88888.00 2009-03-09 23:07:39.908 068 17473.06 2.26 53835.30 88888.00 2009-03-09 23:07:40.408 068 17473.12 2.23 53835.36 88888.00 2009-03-09 23:07:40.908 068 17473.03 2.23 53835.51 88888.00 2009-03-09 23:07:41.408 068 17472.95 2.17 53835.56 88888.00 2009-03-09 23:07:41.908 068 17472.90 2.20 53835.41 88888.00 2009-03-09 23:07:42.408 068 17472.81 2.15 53835.42 88888.00 2009-03-09 23:07:42.908 068 17472.86 2.15 53835.50 88888.00 2009-03-09 23:07:43.408 068 17472.93 2.22 53835.45 88888.00 2009-03-09 23:07:43.908 068 17472.85 2.19 53835.51 88888.00 2009-03-09 23:07:44.408 068 17472.78 2.15 53835.49 88888.00 2009-03-09 23:07:44.908 068 17472.82 2.13 53835.55 88888.00 2009-03-09 23:07:45.408 068 17472.85 2.24 53835.55 88888.00 2009-03-09 23:07:45.908 068 17472.92 2.18 53835.51 88888.00 2009-03-09 23:07:46.408 068 17472.88 2.14 53835.43 88888.00 2009-03-09 23:07:46.908 068 17472.84 2.19 53835.40 88888.00 2009-03-09 23:07:47.408 068 17472.81 2.19 53835.35 88888.00 2009-03-09 23:07:47.908 068 17472.77 2.22 53835.34 88888.00 2009-03-09 23:07:48.408 068 17472.74 2.22 53835.38 88888.00 2009-03-09 23:07:48.908 068 17472.71 2.19 53835.49 88888.00 2009-03-09 23:07:49.408 068 17472.71 2.23 53835.50 88888.00 2009-03-09 23:07:49.908 068 17472.74 2.23 53835.52 88888.00 2009-03-09 23:07:50.408 068 17472.65 2.25 53835.56 88888.00 2009-03-09 23:07:50.908 068 17472.56 2.25 53835.62 88888.00 2009-03-09 23:07:51.408 068 17472.60 2.23 53835.65 88888.00 2009-03-09 23:07:51.908 068 17472.56 2.25 53835.62 88888.00 2009-03-09 23:07:52.408 068 17472.60 2.23 53835.51 88888.00 2009-03-09 23:07:52.908 068 17472.63 2.26 53835.41 88888.00 2009-03-09 23:07:53.408 068 17472.65 2.24 53835.40 88888.00 2009-03-09 23:07:53.908 068 17472.60 2.27 53835.50 88888.00 2009-03-09 23:07:54.408 068 17472.49 2.26 53835.46 88888.00 2009-03-09 23:07:54.908 068 17472.43 2.25 53835.53 88888.00 2009-03-09 23:07:55.408 068 17472.46 2.18 53835.64 88888.00 2009-03-09 23:07:55.908 068 17472.41 2.18 53835.56 88888.00 2009-03-09 23:07:56.408 068 17472.43 2.22 53835.51 88888.00 2009-03-09 23:07:56.908 068 17472.46 2.28 53835.41 88888.00 2009-03-09 23:07:57.408 068 17472.50 2.25 53835.44 88888.00 2009-03-09 23:07:57.908 068 17472.53 2.27 53835.57 88888.00 2009-03-09 23:07:58.408 068 17472.47 2.32 53835.57 88888.00 2009-03-09 23:07:58.908 068 17472.51 2.30 53835.54 88888.00 2009-03-09 23:07:59.408 068 17472.39 2.28 53835.56 88888.00 2009-03-09 23:07:59.908 068 17472.37 2.34 53835.62 88888.00 2009-03-09 23:08:00.408 068 17472.31 2.33 53835.63 88888.00 2009-03-09 23:08:00.908 068 17472.27 2.36 53835.63 88888.00 2009-03-09 23:08:01.408 068 17472.25 2.38 53835.64 88888.00 2009-03-09 23:08:01.908 068 17472.21 2.35 53835.72 88888.00 2009-03-09 23:08:02.408 068 17472.15 2.36 53835.69 88888.00 2009-03-09 23:08:02.908 068 17472.22 2.39 53835.62 88888.00 2009-03-09 23:08:03.408 068 17472.24 2.39 53835.56 88888.00 2009-03-09 23:08:03.908 068 17472.16 2.41 53835.73 88888.00 2009-03-09 23:08:04.408 068 17472.06 2.38 53835.67 88888.00 2009-03-09 23:08:04.908 068 17472.05 2.38 53835.57 88888.00 2009-03-09 23:08:05.408 068 17472.02 2.41 53835.55 88888.00 2009-03-09 23:08:05.908 068 17471.92 2.35 53835.52 88888.00 2009-03-09 23:08:06.408 068 17472.03 2.37 53835.52 88888.00 2009-03-09 23:08:06.908 068 17471.94 2.38 53835.61 88888.00 2009-03-09 23:08:07.408 068 17471.91 2.46 53835.64 88888.00 2009-03-09 23:08:07.908 068 17471.95 2.49 53835.63 88888.00 2009-03-09 23:08:08.408 068 17471.88 2.43 53835.62 88888.00 2009-03-09 23:08:08.908 068 17471.89 2.43 53835.61 88888.00 2009-03-09 23:08:09.408 068 17471.90 2.41 53835.55 88888.00 2009-03-09 23:08:09.908 068 17471.85 2.39 53835.57 88888.00 2009-03-09 23:08:10.408 068 17471.81 2.42 53835.66 88888.00 2009-03-09 23:08:10.908 068 17471.86 2.45 53835.66 88888.00 2009-03-09 23:08:11.408 068 17471.85 2.44 53835.66 88888.00 2009-03-09 23:08:11.908 068 17471.86 2.41 53835.68 88888.00 2009-03-09 23:08:12.408 068 17471.83 2.35 53835.66 88888.00 2009-03-09 23:08:12.908 068 17471.83 2.30 53835.70 88888.00 2009-03-09 23:08:13.408 068 17471.82 2.32 53835.74 88888.00 2009-03-09 23:08:13.908 068 17471.82 2.35 53835.78 88888.00 2009-03-09 23:08:14.408 068 17471.76 2.38 53835.72 88888.00 2009-03-09 23:08:14.908 068 17471.76 2.39 53835.66 88888.00 2009-03-09 23:08:15.408 068 17471.72 2.41 53835.66 88888.00 2009-03-09 23:08:15.908 068 17471.70 2.41 53835.75 88888.00 2009-03-09 23:08:16.408 068 17471.70 2.39 53835.77 88888.00 2009-03-09 23:08:16.908 068 17471.69 2.34 53835.74 88888.00 2009-03-09 23:08:17.408 068 17471.65 2.38 53835.65 88888.00 2009-03-09 23:08:17.908 068 17471.68 2.42 53835.69 88888.00 2009-03-09 23:08:18.408 068 17471.68 2.41 53835.75 88888.00 2009-03-09 23:08:18.908 068 17471.70 2.38 53835.79 88888.00 2009-03-09 23:08:19.408 068 17471.73 2.41 53835.86 88888.00 2009-03-09 23:08:19.908 068 17471.66 2.39 53835.91 88888.00 2009-03-09 23:08:20.408 068 17471.69 2.35 53835.90 88888.00 2009-03-09 23:08:20.908 068 17471.76 2.34 53835.92 88888.00 2009-03-09 23:08:21.408 068 17471.78 2.32 53835.85 88888.00 2009-03-09 23:08:21.908 068 17471.71 2.37 53835.79 88888.00 2009-03-09 23:08:22.408 068 17471.76 2.36 53835.92 88888.00 2009-03-09 23:08:22.908 068 17471.82 2.33 53835.90 88888.00 2009-03-09 23:08:23.408 068 17471.89 2.23 53835.76 88888.00 2009-03-09 23:08:23.908 068 17471.84 2.20 53835.68 88888.00 2009-03-09 23:08:24.408 068 17471.82 2.17 53835.66 88888.00 2009-03-09 23:08:24.908 068 17471.82 2.19 53835.67 88888.00 2009-03-09 23:08:25.408 068 17471.88 2.16 53835.68 88888.00 2009-03-09 23:08:25.908 068 17471.91 2.20 53835.68 88888.00 2009-03-09 23:08:26.408 068 17472.00 2.26 53835.63 88888.00 2009-03-09 23:08:26.908 068 17472.04 2.20 53835.67 88888.00 2009-03-09 23:08:27.408 068 17472.15 2.16 53835.64 88888.00 2009-03-09 23:08:27.908 068 17472.17 2.17 53835.58 88888.00 2009-03-09 23:08:28.408 068 17472.17 2.15 53835.58 88888.00 2009-03-09 23:08:28.908 068 17472.24 2.17 53835.60 88888.00 2009-03-09 23:08:29.408 068 17472.27 2.18 53835.49 88888.00 2009-03-09 23:08:29.908 068 17472.29 2.22 53835.44 88888.00 2009-03-09 23:08:30.408 068 17472.39 2.14 53835.53 88888.00 2009-03-09 23:08:30.908 068 17472.40 2.16 53835.60 88888.00 2009-03-09 23:08:31.408 068 17472.52 2.15 53835.54 88888.00 2009-03-09 23:08:31.908 068 17472.62 2.13 53835.51 88888.00 2009-03-09 23:08:32.408 068 17472.60 2.12 53835.54 88888.00 2009-03-09 23:08:32.908 068 17472.67 2.07 53835.60 88888.00 2009-03-09 23:08:33.408 068 17472.70 2.07 53835.54 88888.00 2009-03-09 23:08:33.908 068 17472.64 2.03 53835.44 88888.00 2009-03-09 23:08:34.408 068 17472.65 2.02 53835.43 88888.00 2009-03-09 23:08:34.908 068 17472.68 1.96 53835.47 88888.00 2009-03-09 23:08:35.408 068 17472.68 1.96 53835.57 88888.00 2009-03-09 23:08:35.908 068 17472.74 1.96 53835.56 88888.00 2009-03-09 23:08:36.408 068 17472.83 1.88 53835.66 88888.00 2009-03-09 23:08:36.908 068 17472.81 1.85 53835.72 88888.00 2009-03-09 23:08:37.408 068 17472.83 1.83 53835.74 88888.00 2009-03-09 23:08:37.908 068 17472.86 1.83 53835.61 88888.00 2009-03-09 23:08:38.408 068 17472.92 1.87 53835.55 88888.00 2009-03-09 23:08:38.908 068 17472.95 1.85 53835.47 88888.00 2009-03-09 23:08:39.408 068 17473.06 1.84 53835.46 88888.00 2009-03-09 23:08:39.908 068 17473.08 1.83 53835.52 88888.00 2009-03-09 23:08:40.408 068 17473.00 1.77 53835.46 88888.00 2009-03-09 23:08:40.908 068 17473.04 1.78 53835.47 88888.00 2009-03-09 23:08:41.408 068 17473.07 1.80 53835.46 88888.00 2009-03-09 23:08:41.908 068 17473.11 1.79 53835.43 88888.00 2009-03-09 23:08:42.408 068 17473.13 1.73 53835.44 88888.00 2009-03-09 23:08:42.908 068 17473.16 1.66 53835.50 88888.00 2009-03-09 23:08:43.408 068 17473.18 1.68 53835.41 88888.00 2009-03-09 23:08:43.908 068 17473.26 1.70 53835.42 88888.00 2009-03-09 23:08:44.408 068 17473.34 1.69 53835.38 88888.00 2009-03-09 23:08:44.908 068 17473.35 1.69 53835.31 88888.00 2009-03-09 23:08:45.405 068 17473.36 1.70 53835.24 88888.00 2009-03-09 23:08:45.905 068 17473.41 1.64 53835.23 88888.00 2009-03-09 23:08:46.405 068 17473.37 1.67 53835.25 88888.00 2009-03-09 23:08:46.905 068 17473.34 1.66 53835.22 88888.00 2009-03-09 23:08:47.405 068 17473.33 1.66 53835.19 88888.00 2009-03-09 23:08:47.905 068 17473.35 1.56 53835.23 88888.00 2009-03-09 23:08:48.405 068 17473.43 1.56 53835.18 88888.00 2009-03-09 23:08:48.905 068 17473.42 1.58 53835.31 88888.00 2009-03-09 23:08:49.405 068 17473.46 1.61 53835.33 88888.00 2009-03-09 23:08:49.905 068 17473.39 1.65 53835.33 88888.00 2009-03-09 23:08:50.405 068 17473.43 1.63 53835.27 88888.00 2009-03-09 23:08:50.905 068 17473.52 1.58 53835.28 88888.00 2009-03-09 23:08:51.405 068 17473.67 1.57 53835.28 88888.00 2009-03-09 23:08:51.905 068 17473.56 1.55 53835.30 88888.00 2009-03-09 23:08:52.405 068 17473.46 1.51 53835.32 88888.00 2009-03-09 23:08:52.905 068 17473.58 1.52 53835.34 88888.00 2009-03-09 23:08:53.405 068 17473.58 1.54 53835.27 88888.00 2009-03-09 23:08:53.905 068 17473.58 1.51 53835.17 88888.00 2009-03-09 23:08:54.405 068 17473.60 1.46 53835.17 88888.00 2009-03-09 23:08:54.905 068 17473.68 1.47 53835.25 88888.00 2009-03-09 23:08:55.405 068 17473.60 1.48 53835.31 88888.00 2009-03-09 23:08:55.905 068 17473.64 1.54 53835.36 88888.00 2009-03-09 23:08:56.405 068 17473.73 1.54 53835.25 88888.00 2009-03-09 23:08:56.905 068 17473.69 1.50 53835.20 88888.00 2009-03-09 23:08:57.405 068 17473.69 1.52 53835.10 88888.00 2009-03-09 23:08:57.905 068 17473.78 1.49 53835.16 88888.00 2009-03-09 23:08:58.405 068 17473.84 1.47 53835.22 88888.00 2009-03-09 23:08:58.905 068 17473.89 1.54 53835.20 88888.00 2009-03-09 23:08:59.405 068 17473.98 1.47 53835.24 88888.00 2009-03-09 23:08:59.905 068 17474.07 1.42 53835.24 88888.00 2009-03-09 23:09:00.405 068 17474.00 1.47 53835.20 88888.00 2009-03-09 23:09:00.905 068 17473.92 1.49 53835.16 88888.00 2009-03-09 23:09:01.405 068 17474.02 1.48 53835.17 88888.00 2009-03-09 23:09:01.905 068 17474.10 1.54 53835.16 88888.00 2009-03-09 23:09:02.405 068 17474.05 1.48 53835.21 88888.00 2009-03-09 23:09:02.905 068 17474.14 1.54 53835.16 88888.00 2009-03-09 23:09:03.405 068 17474.15 1.52 53835.13 88888.00 2009-03-09 23:09:03.905 068 17474.20 1.52 53835.11 88888.00 2009-03-09 23:09:04.405 068 17474.13 1.60 53835.10 88888.00 2009-03-09 23:09:04.905 068 17474.18 1.58 53835.08 88888.00 2009-03-09 23:09:05.405 068 17474.21 1.56 53835.11 88888.00 2009-03-09 23:09:05.905 068 17474.23 1.63 53835.10 88888.00 2009-03-09 23:09:06.405 068 17474.29 1.56 53835.12 88888.00 2009-03-09 23:09:06.905 068 17474.37 1.61 53835.09 88888.00 2009-03-09 23:09:07.405 068 17474.38 1.68 53835.11 88888.00 2009-03-09 23:09:07.905 068 17474.38 1.71 53835.07 88888.00 2009-03-09 23:09:08.405 068 17474.47 1.75 53835.09 88888.00 2009-03-09 23:09:08.905 068 17474.59 1.81 53835.07 88888.00 2009-03-09 23:09:09.405 068 17474.48 1.85 53835.13 88888.00 2009-03-09 23:09:09.905 068 17474.45 1.87 53835.18 88888.00 2009-03-09 23:09:10.405 068 17474.51 1.88 53835.09 88888.00 2009-03-09 23:09:10.905 068 17474.60 1.84 53835.14 88888.00 2009-03-09 23:09:11.405 068 17474.61 1.81 53835.23 88888.00 2009-03-09 23:09:11.905 068 17474.61 1.84 53835.18 88888.00 2009-03-09 23:09:12.405 068 17474.66 1.90 53835.08 88888.00 2009-03-09 23:09:12.905 068 17474.66 1.94 53835.12 88888.00 2009-03-09 23:09:13.405 068 17474.59 1.96 53835.07 88888.00 2009-03-09 23:09:13.905 068 17474.59 2.02 53835.10 88888.00 2009-03-09 23:09:14.405 068 17474.67 2.07 53835.11 88888.00 2009-03-09 23:09:14.905 068 17474.71 2.08 53835.06 88888.00 2009-03-09 23:09:15.405 068 17474.70 2.02 53835.02 88888.00 2009-03-09 23:09:15.905 068 17474.77 1.98 53835.05 88888.00 2009-03-09 23:09:16.405 068 17474.85 1.99 53835.05 88888.00 2009-03-09 23:09:16.905 068 17474.90 2.05 53835.02 88888.00 2009-03-09 23:09:17.405 068 17474.84 2.07 53835.00 88888.00 2009-03-09 23:09:17.905 068 17474.77 2.05 53835.05 88888.00 2009-03-09 23:09:18.405 068 17474.79 2.05 53835.02 88888.00 2009-03-09 23:09:18.905 068 17474.87 2.15 53835.05 88888.00 2009-03-09 23:09:19.405 068 17474.88 2.16 53835.06 88888.00 2009-03-09 23:09:19.905 068 17474.94 2.15 53835.05 88888.00 2009-03-09 23:09:20.405 068 17475.01 2.18 53835.02 88888.00 2009-03-09 23:09:20.905 068 17475.01 2.17 53834.98 88888.00 2009-03-09 23:09:21.405 068 17474.94 2.19 53835.04 88888.00 2009-03-09 23:09:21.905 068 17474.89 2.23 53835.12 88888.00 2009-03-09 23:09:22.405 068 17474.87 2.22 53835.11 88888.00 2009-03-09 23:09:22.905 068 17474.84 2.27 53835.18 88888.00 2009-03-09 23:09:23.405 068 17474.85 2.20 53835.16 88888.00 2009-03-09 23:09:23.905 068 17474.81 2.20 53835.09 88888.00 2009-03-09 23:09:24.405 068 17474.79 2.16 53835.14 88888.00 2009-03-09 23:09:24.905 068 17474.90 2.19 53835.19 88888.00 2009-03-09 23:09:25.405 068 17474.87 2.17 53835.23 88888.00 2009-03-09 23:09:25.905 068 17474.86 2.17 53835.29 88888.00 2009-03-09 23:09:26.405 068 17474.86 2.19 53835.31 88888.00 2009-03-09 23:09:26.905 068 17474.89 2.16 53835.27 88888.00 2009-03-09 23:09:27.405 068 17474.90 2.17 53835.29 88888.00 2009-03-09 23:09:27.905 068 17474.90 2.25 53835.29 88888.00 2009-03-09 23:09:28.405 068 17474.87 2.22 53835.16 88888.00 2009-03-09 23:09:28.905 068 17474.90 2.19 53835.08 88888.00 2009-03-09 23:09:29.405 068 17474.85 2.19 53835.07 88888.00 2009-03-09 23:09:29.905 068 17474.84 2.20 53835.10 88888.00 2009-03-09 23:09:30.405 068 17474.85 2.15 53835.14 88888.00 2009-03-09 23:09:30.905 068 17474.84 2.10 53835.12 88888.00 2009-03-09 23:09:31.405 068 17474.84 2.08 53835.09 88888.00 2009-03-09 23:09:31.905 068 17474.79 2.08 53835.14 88888.00 2009-03-09 23:09:32.405 068 17474.81 2.08 53835.18 88888.00 2009-03-09 23:09:32.905 068 17474.84 2.05 53835.24 88888.00 2009-03-09 23:09:33.405 068 17474.85 2.08 53835.25 88888.00 2009-03-09 23:09:33.905 068 17474.78 2.08 53835.28 88888.00 2009-03-09 23:09:34.405 068 17474.76 1.88 53835.28 88888.00 2009-03-09 23:09:34.905 068 17474.69 1.89 53835.20 88888.00 2009-03-09 23:09:35.405 068 17474.61 1.88 53835.24 88888.00 2009-03-09 23:09:35.905 068 17474.65 1.89 53835.30 88888.00 2009-03-09 23:09:36.405 068 17474.64 1.89 53835.20 88888.00 2009-03-09 23:09:36.905 068 17474.66 1.85 53835.22 88888.00 2009-03-09 23:09:37.405 068 17474.66 1.84 53835.29 88888.00 2009-03-09 23:09:37.905 068 17474.61 1.88 53835.40 88888.00 2009-03-09 23:09:38.405 068 17474.61 1.89 53835.42 88888.00 2009-03-09 23:09:38.905 068 17474.57 1.79 53835.41 88888.00 2009-03-09 23:09:39.405 068 17474.58 1.75 53835.40 88888.00 2009-03-09 23:09:39.905 068 17474.51 1.73 53835.42 88888.00 2009-03-09 23:09:40.405 068 17474.48 1.70 53835.42 88888.00 2009-03-09 23:09:40.905 068 17474.53 1.74 53835.52 88888.00 2009-03-09 23:09:41.405 068 17474.50 1.70 53835.57 88888.00 2009-03-09 23:09:41.905 068 17474.46 1.76 53835.55 88888.00 2009-03-09 23:09:42.405 068 17474.43 1.75 53835.56 88888.00 2009-03-09 23:09:42.905 068 17474.46 1.81 53835.51 88888.00 2009-03-09 23:09:43.405 068 17474.44 1.86 53835.61 88888.00 2009-03-09 23:09:43.905 068 17474.40 1.88 53835.66 88888.00 2009-03-09 23:09:44.405 068 17474.38 1.84 53835.73 88888.00 2009-03-09 23:09:44.905 068 17474.35 1.81 53835.68 88888.00 2009-03-09 23:09:45.405 068 17474.36 1.84 53835.74 88888.00 2009-03-09 23:09:45.905 068 17474.41 1.84 53835.72 88888.00 2009-03-09 23:09:46.405 068 17474.37 1.87 53835.66 88888.00 2009-03-09 23:09:46.905 068 17474.34 1.84 53835.64 88888.00 2009-03-09 23:09:47.405 068 17474.27 1.84 53835.64 88888.00 2009-03-09 23:09:47.905 068 17474.14 1.84 53835.64 88888.00 2009-03-09 23:09:48.405 068 17474.21 1.81 53835.65 88888.00 2009-03-09 23:09:48.905 068 17474.21 1.86 53835.66 88888.00 2009-03-09 23:09:49.405 068 17474.19 1.93 53835.72 88888.00 2009-03-09 23:09:49.905 068 17474.19 1.98 53835.67 88888.00 2009-03-09 23:09:50.405 068 17474.16 2.06 53835.66 88888.00 2009-03-09 23:09:50.905 068 17474.06 2.06 53835.75 88888.00 2009-03-09 23:09:51.405 068 17473.94 2.08 53835.79 88888.00 2009-03-09 23:09:51.905 068 17473.89 2.08 53835.77 88888.00 2009-03-09 23:09:52.405 068 17473.97 2.08 53835.84 88888.00 2009-03-09 23:09:52.905 068 17474.00 2.14 53835.85 88888.00 2009-03-09 23:09:53.405 068 17473.92 2.25 53835.79 88888.00 2009-03-09 23:09:53.905 068 17473.89 2.23 53835.77 88888.00 2009-03-09 23:09:54.405 068 17473.84 2.20 53835.78 88888.00 2009-03-09 23:09:54.905 068 17473.70 2.20 53835.81 88888.00 2009-03-09 23:09:55.405 068 17473.57 2.26 53835.85 88888.00 2009-03-09 23:09:55.905 068 17473.64 2.28 53835.85 88888.00 2009-03-09 23:09:56.405 068 17473.55 2.30 53835.80 88888.00 2009-03-09 23:09:56.905 068 17473.57 2.30 53835.73 88888.00 2009-03-09 23:09:57.405 068 17473.55 2.41 53835.80 88888.00 2009-03-09 23:09:57.905 068 17473.49 2.42 53835.85 88888.00 2009-03-09 23:09:58.405 068 17473.55 2.32 53835.81 88888.00 2009-03-09 23:09:58.905 068 17473.53 2.39 53835.81 88888.00 2009-03-09 23:09:59.405 068 17473.37 2.41 53835.86 88888.00 2009-03-09 23:09:59.905 068 17473.35 2.42 53835.94 88888.00 2009-03-09 23:10:00.405 068 17473.33 2.43 53835.95 88888.00 2009-03-09 23:10:00.905 068 17473.31 2.48 53836.05 88888.00 2009-03-09 23:10:01.405 068 17473.33 2.52 53836.14 88888.00 2009-03-09 23:10:01.905 068 17473.35 2.56 53836.05 88888.00 2009-03-09 23:10:02.405 068 17473.28 2.55 53835.97 88888.00 2009-03-09 23:10:02.905 068 17473.21 2.52 53836.03 88888.00 2009-03-09 23:10:03.405 068 17473.19 2.55 53836.07 88888.00 2009-03-09 23:10:03.905 068 17473.11 2.59 53836.00 88888.00 2009-03-09 23:10:04.405 068 17473.13 2.59 53836.03 88888.00 2009-03-09 23:10:04.905 068 17473.15 2.57 53836.03 88888.00 2009-03-09 23:10:05.405 068 17472.97 2.53 53835.94 88888.00 2009-03-09 23:10:05.905 068 17472.96 2.56 53835.95 88888.00 2009-03-09 23:10:06.405 068 17472.97 2.53 53836.03 88888.00 2009-03-09 23:10:06.905 068 17472.94 2.46 53836.13 88888.00 2009-03-09 23:10:07.405 068 17472.96 2.48 53836.08 88888.00 2009-03-09 23:10:07.905 068 17472.85 2.48 53836.08 88888.00 2009-03-09 23:10:08.405 068 17472.84 2.45 53836.05 88888.00 2009-03-09 23:10:08.905 068 17472.80 2.43 53835.99 88888.00 2009-03-09 23:10:09.405 068 17472.85 2.47 53835.95 88888.00 2009-03-09 23:10:09.905 068 17472.90 2.48 53835.97 88888.00 2009-03-09 23:10:10.405 068 17472.90 2.46 53835.96 88888.00 2009-03-09 23:10:10.905 068 17472.84 2.44 53836.01 88888.00 2009-03-09 23:10:11.405 068 17472.81 2.42 53836.06 88888.00 2009-03-09 23:10:11.905 068 17472.84 2.41 53836.08 88888.00 2009-03-09 23:10:12.405 068 17472.78 2.41 53836.05 88888.00 2009-03-09 23:10:12.905 068 17472.80 2.41 53835.98 88888.00 2009-03-09 23:10:13.405 068 17472.71 2.36 53836.06 88888.00 2009-03-09 23:10:13.905 068 17472.70 2.29 53836.10 88888.00 2009-03-09 23:10:14.405 068 17472.72 2.26 53836.11 88888.00 2009-03-09 23:10:14.905 068 17472.71 2.24 53836.13 88888.00 2009-03-09 23:10:15.405 068 17472.70 2.24 53836.11 88888.00 2009-03-09 23:10:15.905 068 17472.71 2.18 53836.12 88888.00 2009-03-09 23:10:16.405 068 17472.73 2.14 53836.14 88888.00 2009-03-09 23:10:16.905 068 17472.77 2.17 53836.13 88888.00 2009-03-09 23:10:17.405 068 17472.75 2.22 53836.12 88888.00 2009-03-09 23:10:17.905 068 17472.77 2.16 53836.09 88888.00 2009-03-09 23:10:18.405 068 17472.76 2.22 53836.19 88888.00 2009-03-09 23:10:18.905 068 17472.72 2.20 53836.13 88888.00 2009-03-09 23:10:19.405 068 17472.76 2.13 53836.12 88888.00 2009-03-09 23:10:19.905 068 17472.72 2.06 53836.03 88888.00 2009-03-09 23:10:20.405 068 17472.71 2.05 53835.94 88888.00 2009-03-09 23:10:20.905 068 17472.67 2.04 53835.97 88888.00 2009-03-09 23:10:21.405 068 17472.74 2.08 53835.90 88888.00 2009-03-09 23:10:21.905 068 17472.86 2.13 53835.98 88888.00 2009-03-09 23:10:22.405 068 17472.85 2.12 53836.12 88888.00 2009-03-09 23:10:22.905 068 17472.77 2.05 53836.10 88888.00 2009-03-09 23:10:23.405 068 17472.81 2.07 53836.03 88888.00 2009-03-09 23:10:23.905 068 17472.92 2.07 53836.09 88888.00 2009-03-09 23:10:24.405 068 17472.88 2.05 53836.01 88888.00 2009-03-09 23:10:24.905 068 17472.80 2.05 53836.00 88888.00 2009-03-09 23:10:25.405 068 17472.81 1.99 53835.97 88888.00 2009-03-09 23:10:25.905 068 17472.83 2.00 53835.98 88888.00 2009-03-09 23:10:26.405 068 17472.86 2.04 53836.06 88888.00 2009-03-09 23:10:26.905 068 17472.78 2.02 53836.00 88888.00 2009-03-09 23:10:27.405 068 17472.72 2.02 53835.97 88888.00 2009-03-09 23:10:27.905 068 17472.74 2.03 53835.95 88888.00 2009-03-09 23:10:28.405 068 17472.82 2.00 53835.97 88888.00 2009-03-09 23:10:28.905 068 17472.85 2.00 53835.99 88888.00 2009-03-09 23:10:29.405 068 17472.84 1.96 53836.01 88888.00 2009-03-09 23:10:29.905 068 17472.87 1.93 53836.00 88888.00 2009-03-09 23:10:30.405 068 17472.90 2.03 53835.95 88888.00 2009-03-09 23:10:30.905 068 17472.88 2.07 53835.84 88888.00 2009-03-09 23:10:31.405 068 17472.88 2.03 53835.86 88888.00 2009-03-09 23:10:31.905 068 17472.78 1.89 53835.84 88888.00 2009-03-09 23:10:32.405 068 17472.77 1.90 53835.85 88888.00 2009-03-09 23:10:32.905 068 17472.84 1.88 53835.99 88888.00 2009-03-09 23:10:33.405 068 17472.81 1.91 53835.99 88888.00 2009-03-09 23:10:33.905 068 17472.85 1.95 53835.98 88888.00 2009-03-09 23:10:34.405 068 17472.90 1.99 53835.94 88888.00 2009-03-09 23:10:34.905 068 17472.92 1.93 53835.95 88888.00 2009-03-09 23:10:35.405 068 17472.88 1.95 53835.95 88888.00 2009-03-09 23:10:35.905 068 17472.88 1.98 53835.98 88888.00 2009-03-09 23:10:36.405 068 17472.82 1.95 53836.00 88888.00 2009-03-09 23:10:36.905 068 17472.88 1.93 53836.00 88888.00 2009-03-09 23:10:37.405 068 17472.96 1.97 53836.06 88888.00 2009-03-09 23:10:37.905 068 17472.95 1.95 53836.05 88888.00 2009-03-09 23:10:38.405 068 17473.00 1.95 53836.07 88888.00 2009-03-09 23:10:38.905 068 17472.97 1.96 53836.06 88888.00 2009-03-09 23:10:39.405 068 17472.96 1.98 53836.00 88888.00 2009-03-09 23:10:39.905 068 17472.97 2.00 53836.03 88888.00 2009-03-09 23:10:40.405 068 17472.93 1.99 53836.07 88888.00 2009-03-09 23:10:40.905 068 17472.95 1.97 53836.10 88888.00 2009-03-09 23:10:41.405 068 17473.03 1.97 53836.03 88888.00 2009-03-09 23:10:41.905 068 17473.08 2.07 53835.88 88888.00 2009-03-09 23:10:42.405 068 17473.05 1.98 53835.81 88888.00 2009-03-09 23:10:42.905 068 17472.97 1.96 53835.81 88888.00 2009-03-09 23:10:43.405 068 17472.97 2.04 53835.74 88888.00 2009-03-09 23:10:43.905 068 17473.01 2.05 53835.75 88888.00 2009-03-09 23:10:44.405 068 17472.95 2.05 53835.83 88888.00 2009-03-09 23:10:44.905 068 17472.90 2.08 53835.78 88888.00 2009-03-09 23:10:45.405 068 17472.98 2.10 53835.78 88888.00 2009-03-09 23:10:45.905 068 17472.98 2.09 53835.86 88888.00 2009-03-09 23:10:46.405 068 17473.05 2.10 53835.88 88888.00 2009-03-09 23:10:46.905 068 17473.07 2.08 53835.78 88888.00 2009-03-09 23:10:47.405 068 17473.09 2.06 53835.78 88888.00 2009-03-09 23:10:47.905 068 17473.03 2.12 53835.81 88888.00 2009-03-09 23:10:48.405 068 17473.05 2.15 53835.91 88888.00 2009-03-09 23:10:48.905 068 17473.04 2.13 53836.02 88888.00 2009-03-09 23:10:49.405 068 17473.01 2.18 53836.00 88888.00 2009-03-09 23:10:49.905 068 17473.09 2.20 53835.89 88888.00 2009-03-09 23:10:50.405 068 17473.12 2.25 53835.81 88888.00 2009-03-09 23:10:50.905 068 17473.18 2.28 53835.86 88888.00 2009-03-09 23:10:51.405 068 17473.19 2.26 53835.84 88888.00 2009-03-09 23:10:51.905 068 17473.16 2.30 53835.83 88888.00 2009-03-09 23:10:52.405 068 17473.24 2.32 53835.79 88888.00 2009-03-09 23:10:52.905 068 17473.27 2.36 53835.87 88888.00 2009-03-09 23:10:53.405 068 17473.27 2.37 53835.79 88888.00 2009-03-09 23:10:53.905 068 17473.29 2.39 53835.78 88888.00 2009-03-09 23:10:54.405 068 17473.34 2.47 53835.84 88888.00 2009-03-09 23:10:54.905 068 17473.36 2.46 53835.84 88888.00 2009-03-09 23:10:55.405 068 17473.29 2.45 53835.79 88888.00 2009-03-09 23:10:55.905 068 17473.41 2.48 53835.75 88888.00 2009-03-09 23:10:56.405 068 17473.45 2.46 53835.74 88888.00 2009-03-09 23:10:56.905 068 17473.43 2.43 53835.76 88888.00 2009-03-09 23:10:57.405 068 17473.41 2.41 53835.75 88888.00 2009-03-09 23:10:57.905 068 17473.36 2.38 53835.73 88888.00 2009-03-09 23:10:58.405 068 17473.39 2.43 53835.76 88888.00 2009-03-09 23:10:58.905 068 17473.46 2.42 53835.70 88888.00 2009-03-09 23:10:59.405 068 17473.45 2.49 53835.61 88888.00 2009-03-09 23:10:59.905 068 17473.47 2.55 53835.67 88888.00 2009-03-09 23:11:00.405 068 17473.51 2.58 53835.68 88888.00 2009-03-09 23:11:00.905 068 17473.47 2.61 53835.60 88888.00 2009-03-09 23:11:01.405 068 17473.55 2.61 53835.57 88888.00 2009-03-09 23:11:01.905 068 17473.62 2.61 53835.64 88888.00 2009-03-09 23:11:02.405 068 17473.55 2.68 53835.69 88888.00 2009-03-09 23:11:02.905 068 17473.59 2.75 53835.62 88888.00 2009-03-09 23:11:03.405 068 17473.65 2.68 53835.65 88888.00 2009-03-09 23:11:03.905 068 17473.66 2.64 53835.63 88888.00 2009-03-09 23:11:04.405 068 17473.64 2.67 53835.60 88888.00 2009-03-09 23:11:04.905 068 17473.60 2.81 53835.53 88888.00 2009-03-09 23:11:05.405 068 17473.55 2.91 53835.56 88888.00 2009-03-09 23:11:05.905 068 17473.76 2.91 53835.55 88888.00 2009-03-09 23:11:06.405 068 17473.79 2.88 53835.66 88888.00 2009-03-09 23:11:06.905 068 17473.79 2.85 53835.63 88888.00 2009-03-09 23:11:07.402 068 17473.78 2.87 53835.58 88888.00 2009-03-09 23:11:07.902 068 17473.69 2.87 53835.63 88888.00 2009-03-09 23:11:08.402 068 17473.73 2.87 53835.58 88888.00 2009-03-09 23:11:08.902 068 17473.75 2.85 53835.57 88888.00 2009-03-09 23:11:09.402 068 17473.70 2.87 53835.60 88888.00 2009-03-09 23:11:09.902 068 17473.65 2.87 53835.61 88888.00 2009-03-09 23:11:10.402 068 17473.67 2.81 53835.63 88888.00 2009-03-09 23:11:10.902 068 17473.78 2.75 53835.63 88888.00 2009-03-09 23:11:11.402 068 17473.82 2.77 53835.61 88888.00 2009-03-09 23:11:11.902 068 17473.77 2.83 53835.66 88888.00 2009-03-09 23:11:12.402 068 17473.84 2.83 53835.55 88888.00 2009-03-09 23:11:12.902 068 17473.70 2.85 53835.55 88888.00 2009-03-09 23:11:13.402 068 17473.68 2.86 53835.63 88888.00 2009-03-09 23:11:13.902 068 17473.79 2.91 53835.63 88888.00 2009-03-09 23:11:14.402 068 17473.77 2.96 53835.63 88888.00 2009-03-09 23:11:14.902 068 17473.86 2.90 53835.68 88888.00 2009-03-09 23:11:15.402 068 17473.96 2.88 53835.62 88888.00 2009-03-09 23:11:15.902 068 17473.86 2.88 53835.62 88888.00 2009-03-09 23:11:16.402 068 17473.78 2.90 53835.68 88888.00 2009-03-09 23:11:16.902 068 17473.76 2.94 53835.67 88888.00 2009-03-09 23:11:17.402 068 17473.82 2.98 53835.61 88888.00 2009-03-09 23:11:17.902 068 17473.85 3.04 53835.56 88888.00 2009-03-09 23:11:18.402 068 17473.73 3.01 53835.60 88888.00 2009-03-09 23:11:18.902 068 17473.78 2.95 53835.62 88888.00 2009-03-09 23:11:19.402 068 17473.78 2.97 53835.63 88888.00 2009-03-09 23:11:19.902 068 17473.77 2.96 53835.49 88888.00 2009-03-09 23:11:20.402 068 17473.78 2.92 53835.46 88888.00 2009-03-09 23:11:20.902 068 17473.70 2.98 53835.52 88888.00 2009-03-09 23:11:21.402 068 17473.70 3.00 53835.54 88888.00 2009-03-09 23:11:21.902 068 17473.75 3.00 53835.57 88888.00 2009-03-09 23:11:22.402 068 17473.77 2.94 53835.65 88888.00 2009-03-09 23:11:22.902 068 17473.73 2.95 53835.62 88888.00 2009-03-09 23:11:23.402 068 17473.68 2.97 53835.57 88888.00 2009-03-09 23:11:23.902 068 17473.70 2.97 53835.53 88888.00 2009-03-09 23:11:24.402 068 17473.68 3.02 53835.53 88888.00 2009-03-09 23:11:24.902 068 17473.60 3.02 53835.67 88888.00 2009-03-09 23:11:25.402 068 17473.54 3.02 53835.67 88888.00 2009-03-09 23:11:25.902 068 17473.58 3.00 53835.61 88888.00 2009-03-09 23:11:26.402 068 17473.56 3.02 53835.56 88888.00 2009-03-09 23:11:26.902 068 17473.56 2.97 53835.57 88888.00 2009-03-09 23:11:27.402 068 17473.52 2.96 53835.57 88888.00 2009-03-09 23:11:27.902 068 17473.57 2.95 53835.53 88888.00 2009-03-09 23:11:28.402 068 17473.55 2.95 53835.54 88888.00 2009-03-09 23:11:28.902 068 17473.54 3.06 53835.58 88888.00 2009-03-09 23:11:29.402 068 17473.46 2.95 53835.60 88888.00 2009-03-09 23:11:29.902 068 17473.53 2.98 53835.61 88888.00 2009-03-09 23:11:30.402 068 17473.57 3.02 53835.67 88888.00 2009-03-09 23:11:30.902 068 17473.63 2.94 53835.69 88888.00 2009-03-09 23:11:31.402 068 17473.55 2.96 53835.75 88888.00 2009-03-09 23:11:31.902 068 17473.52 2.96 53835.64 88888.00 2009-03-09 23:11:32.402 068 17473.55 2.95 53835.66 88888.00 2009-03-09 23:11:32.902 068 17473.56 2.98 53835.69 88888.00 2009-03-09 23:11:33.402 068 17473.54 2.95 53835.67 88888.00 2009-03-09 23:11:33.902 068 17473.57 2.93 53835.57 88888.00 2009-03-09 23:11:34.402 068 17473.57 2.85 53835.58 88888.00 2009-03-09 23:11:34.902 068 17473.49 2.87 53835.55 88888.00 2009-03-09 23:11:35.402 068 17473.47 2.86 53835.57 88888.00 2009-03-09 23:11:35.902 068 17473.48 2.91 53835.55 88888.00 2009-03-09 23:11:36.402 068 17473.47 2.90 53835.58 88888.00 2009-03-09 23:11:36.902 068 17473.44 2.81 53835.60 88888.00 2009-03-09 23:11:37.402 068 17473.45 2.81 53835.49 88888.00 2009-03-09 23:11:37.902 068 17473.43 2.78 53835.54 88888.00 2009-03-09 23:11:38.402 068 17473.41 2.69 53835.61 88888.00 2009-03-09 23:11:38.902 068 17473.48 2.67 53835.67 88888.00 2009-03-09 23:11:39.402 068 17473.51 2.67 53835.63 88888.00 2009-03-09 23:11:39.902 068 17473.47 2.66 53835.53 88888.00 2009-03-09 23:11:40.402 068 17473.51 2.65 53835.56 88888.00 2009-03-09 23:11:40.902 068 17473.55 2.63 53835.58 88888.00 2009-03-09 23:11:41.402 068 17473.62 2.56 53835.65 88888.00 2009-03-09 23:11:41.902 068 17473.64 2.57 53835.70 88888.00 2009-03-09 23:11:42.402 068 17473.64 2.53 53835.68 88888.00 2009-03-09 23:11:42.902 068 17473.68 2.53 53835.73 88888.00 2009-03-09 23:11:43.402 068 17473.70 2.46 53835.70 88888.00 2009-03-09 23:11:43.902 068 17473.69 2.49 53835.65 88888.00 2009-03-09 23:11:44.402 068 17473.68 2.43 53835.69 88888.00 2009-03-09 23:11:44.902 068 17473.66 2.37 53835.69 88888.00 2009-03-09 23:11:45.402 068 17473.67 2.37 53835.68 88888.00 2009-03-09 23:11:45.902 068 17473.68 2.41 53835.73 88888.00 2009-03-09 23:11:46.402 068 17473.78 2.33 53835.67 88888.00 2009-03-09 23:11:46.902 068 17473.77 2.32 53835.65 88888.00 2009-03-09 23:11:47.402 068 17473.78 2.38 53835.66 88888.00 2009-03-09 23:11:47.902 068 17473.87 2.37 53835.66 88888.00 2009-03-09 23:11:48.402 068 17473.93 2.38 53835.56 88888.00 2009-03-09 23:11:48.902 068 17473.95 2.34 53835.57 88888.00 2009-03-09 23:11:49.402 068 17474.03 2.35 53835.63 88888.00 2009-03-09 23:11:49.902 068 17474.05 2.36 53835.65 88888.00 2009-03-09 23:11:50.402 068 17474.05 2.32 53835.50 88888.00 2009-03-09 23:11:50.902 068 17474.10 2.32 53835.51 88888.00 2009-03-09 23:11:51.402 068 17474.07 2.29 53835.63 88888.00 2009-03-09 23:11:51.902 068 17474.05 2.26 53835.63 88888.00 2009-03-09 23:11:52.402 068 17474.06 2.28 53835.58 88888.00 2009-03-09 23:11:52.902 068 17474.08 2.33 53835.62 88888.00 2009-03-09 23:11:53.402 068 17474.08 2.34 53835.67 88888.00 2009-03-09 23:11:53.902 068 17474.10 2.37 53835.57 88888.00 2009-03-09 23:11:54.402 068 17474.11 2.34 53835.58 88888.00 2009-03-09 23:11:54.902 068 17474.23 2.37 53835.68 88888.00 2009-03-09 23:11:55.402 068 17474.30 2.44 53835.72 88888.00 2009-03-09 23:11:55.902 068 17474.29 2.39 53835.76 88888.00 2009-03-09 23:11:56.402 068 17474.31 2.36 53835.72 88888.00 2009-03-09 23:11:56.902 068 17474.31 2.39 53835.67 88888.00 2009-03-09 23:11:57.402 068 17474.28 2.44 53835.69 88888.00 2009-03-09 23:11:57.902 068 17474.35 2.54 53835.69 88888.00 2009-03-09 23:11:58.402 068 17474.36 2.52 53835.68 88888.00 2009-03-09 23:11:58.902 068 17474.33 2.59 53835.64 88888.00 2009-03-09 23:11:59.402 068 17474.33 2.63 53835.60 88888.00 2009-03-09 23:11:59.902 068 17474.43 2.55 53835.57 88888.00 2009-03-09 23:12:00.402 068 17474.50 2.58 53835.60 88888.00 2009-03-09 23:12:00.902 068 17474.53 2.62 53835.62 88888.00 2009-03-09 23:12:01.402 068 17474.43 2.64 53835.57 88888.00 2009-03-09 23:12:01.902 068 17474.39 2.61 53835.64 88888.00 2009-03-09 23:12:02.402 068 17474.43 2.65 53835.64 88888.00 2009-03-09 23:12:02.902 068 17474.34 2.72 53835.51 88888.00 2009-03-09 23:12:03.402 068 17474.29 2.72 53835.52 88888.00 2009-03-09 23:12:03.902 068 17474.29 2.69 53835.47 88888.00 2009-03-09 23:12:04.402 068 17474.24 2.75 53835.52 88888.00 2009-03-09 23:12:04.902 068 17474.28 2.78 53835.42 88888.00 2009-03-09 23:12:05.402 068 17474.21 2.76 53835.50 88888.00 2009-03-09 23:12:05.902 068 17474.16 2.75 53835.53 88888.00 2009-03-09 23:12:06.402 068 17474.20 2.72 53835.45 88888.00 2009-03-09 23:12:06.902 068 17474.19 2.75 53835.50 88888.00 2009-03-09 23:12:07.402 068 17474.21 2.83 53835.65 88888.00 2009-03-09 23:12:07.902 068 17474.29 2.81 53835.76 88888.00 2009-03-09 23:12:08.402 068 17474.24 2.86 53835.73 88888.00 2009-03-09 23:12:08.902 068 17474.19 2.90 53835.76 88888.00 2009-03-09 23:12:09.402 068 17474.11 2.86 53835.78 88888.00 2009-03-09 23:12:09.902 068 17474.06 2.79 53835.83 88888.00 2009-03-09 23:12:10.402 068 17473.98 2.79 53835.76 88888.00 2009-03-09 23:12:10.902 068 17473.96 2.82 53835.77 88888.00 2009-03-09 23:12:11.402 068 17473.87 2.81 53835.77 88888.00 2009-03-09 23:12:11.902 068 17473.74 2.81 53835.68 88888.00 2009-03-09 23:12:12.402 068 17473.72 2.75 53835.69 88888.00 2009-03-09 23:12:12.902 068 17473.75 2.74 53835.65 88888.00 2009-03-09 23:12:13.402 068 17473.85 2.75 53835.67 88888.00 2009-03-09 23:12:13.902 068 17473.75 2.75 53835.65 88888.00 2009-03-09 23:12:14.402 068 17473.75 2.74 53835.73 88888.00 2009-03-09 23:12:14.902 068 17473.75 2.77 53835.73 88888.00 2009-03-09 23:12:15.402 068 17473.77 2.75 53835.73 88888.00 2009-03-09 23:12:15.902 068 17473.68 2.81 53835.75 88888.00 2009-03-09 23:12:16.402 068 17473.70 2.78 53835.78 88888.00 2009-03-09 23:12:16.902 068 17473.66 2.75 53835.84 88888.00 2009-03-09 23:12:17.402 068 17473.55 2.72 53835.89 88888.00 2009-03-09 23:12:17.902 068 17473.53 2.64 53835.90 88888.00 2009-03-09 23:12:18.402 068 17473.52 2.59 53835.83 88888.00 2009-03-09 23:12:18.902 068 17473.47 2.59 53835.89 88888.00 2009-03-09 23:12:19.402 068 17473.46 2.58 53835.92 88888.00 2009-03-09 23:12:19.902 068 17473.41 2.61 53835.97 88888.00 2009-03-09 23:12:20.402 068 17473.45 2.61 53836.01 88888.00 2009-03-09 23:12:20.902 068 17473.46 2.62 53836.00 88888.00 2009-03-09 23:12:21.402 068 17473.44 2.57 53835.90 88888.00 2009-03-09 23:12:21.902 068 17473.43 2.57 53835.96 88888.00 2009-03-09 23:12:22.402 068 17473.44 2.56 53836.01 88888.00 2009-03-09 23:12:22.902 068 17473.39 2.63 53835.98 88888.00 2009-03-09 23:12:23.402 068 17473.41 2.58 53836.06 88888.00 2009-03-09 23:12:23.902 068 17473.42 2.58 53836.02 88888.00 2009-03-09 23:12:24.402 068 17473.39 2.52 53836.02 88888.00 2009-03-09 23:12:24.902 068 17473.33 2.51 53836.03 88888.00 2009-03-09 23:12:25.402 068 17473.36 2.55 53836.02 88888.00 2009-03-09 23:12:25.902 068 17473.35 2.57 53835.95 88888.00 2009-03-09 23:12:26.402 068 17473.33 2.56 53835.89 88888.00 2009-03-09 23:12:26.902 068 17473.33 2.58 53835.92 88888.00 2009-03-09 23:12:27.402 068 17473.38 2.61 53835.87 88888.00 2009-03-09 23:12:27.902 068 17473.37 2.59 53835.84 88888.00 2009-03-09 23:12:28.402 068 17473.36 2.58 53835.96 88888.00 2009-03-09 23:12:28.902 068 17473.34 2.55 53835.96 88888.00 2009-03-09 23:12:29.402 068 17473.43 2.55 53835.87 88888.00 2009-03-09 23:12:29.902 068 17473.41 2.58 53835.85 88888.00 2009-03-09 23:12:30.402 068 17473.35 2.56 53835.89 88888.00 2009-03-09 23:12:30.902 068 17473.39 2.49 53835.94 88888.00 2009-03-09 23:12:31.402 068 17473.45 2.52 53835.98 88888.00 2009-03-09 23:12:31.902 068 17473.43 2.48 53835.98 88888.00 2009-03-09 23:12:32.402 068 17473.42 2.52 53835.99 88888.00 2009-03-09 23:12:32.902 068 17473.37 2.52 53835.95 88888.00 2009-03-09 23:12:33.402 068 17473.34 2.46 53835.90 88888.00 2009-03-09 23:12:33.902 068 17473.33 2.46 53836.00 88888.00 2009-03-09 23:12:34.402 068 17473.37 2.47 53835.97 88888.00 2009-03-09 23:12:34.902 068 17473.36 2.44 53835.97 88888.00 2009-03-09 23:12:35.402 068 17473.39 2.43 53835.92 88888.00 2009-03-09 23:12:35.902 068 17473.38 2.44 53835.86 88888.00 2009-03-09 23:12:36.402 068 17473.42 2.52 53835.91 88888.00 2009-03-09 23:12:36.902 068 17473.37 2.57 53835.91 88888.00 2009-03-09 23:12:37.402 068 17473.35 2.56 53835.95 88888.00 2009-03-09 23:12:37.902 068 17473.43 2.48 53836.02 88888.00 2009-03-09 23:12:38.402 068 17473.47 2.53 53835.96 88888.00 2009-03-09 23:12:38.902 068 17473.52 2.54 53835.86 88888.00 2009-03-09 23:12:39.402 068 17473.54 2.56 53835.79 88888.00 2009-03-09 23:12:39.902 068 17473.53 2.57 53835.86 88888.00 2009-03-09 23:12:40.402 068 17473.51 2.58 53835.94 88888.00 2009-03-09 23:12:40.902 068 17473.48 2.56 53836.01 88888.00 2009-03-09 23:12:41.402 068 17473.53 2.49 53836.02 88888.00 2009-03-09 23:12:41.902 068 17473.56 2.49 53836.02 88888.00 2009-03-09 23:12:42.402 068 17473.52 2.52 53836.03 88888.00 2009-03-09 23:12:42.902 068 17473.55 2.53 53835.95 88888.00 2009-03-09 23:12:43.402 068 17473.57 2.52 53835.95 88888.00 2009-03-09 23:12:43.902 068 17473.63 2.51 53835.88 88888.00 2009-03-09 23:12:44.402 068 17473.60 2.52 53835.78 88888.00 2009-03-09 23:12:44.902 068 17473.62 2.54 53835.80 88888.00 2009-03-09 23:12:45.402 068 17473.56 2.53 53835.84 88888.00 2009-03-09 23:12:45.902 068 17473.56 2.55 53835.87 88888.00 2009-03-09 23:12:46.402 068 17473.54 2.57 53835.84 88888.00 2009-03-09 23:12:46.902 068 17473.63 2.58 53835.78 88888.00 2009-03-09 23:12:47.402 068 17473.67 2.57 53835.78 88888.00 2009-03-09 23:12:47.902 068 17473.70 2.55 53835.84 88888.00 2009-03-09 23:12:48.402 068 17473.68 2.53 53835.83 88888.00 2009-03-09 23:12:48.902 068 17473.68 2.58 53835.74 88888.00 2009-03-09 23:12:49.402 068 17473.63 2.61 53835.80 88888.00 2009-03-09 23:12:49.902 068 17473.67 2.53 53835.87 88888.00 2009-03-09 23:12:50.402 068 17473.70 2.48 53835.92 88888.00 2009-03-09 23:12:50.902 068 17473.66 2.56 53835.96 88888.00 2009-03-09 23:12:51.402 068 17473.67 2.55 53835.88 88888.00 2009-03-09 23:12:51.902 068 17473.68 2.52 53835.88 88888.00 2009-03-09 23:12:52.402 068 17473.70 2.52 53835.92 88888.00 2009-03-09 23:12:52.902 068 17473.75 2.46 53835.95 88888.00 2009-03-09 23:12:53.402 068 17473.68 2.49 53835.95 88888.00 2009-03-09 23:12:53.902 068 17473.59 2.47 53835.92 88888.00 2009-03-09 23:12:54.402 068 17473.58 2.44 53835.84 88888.00 2009-03-09 23:12:54.902 068 17473.54 2.41 53835.86 88888.00 2009-03-09 23:12:55.402 068 17473.58 2.47 53835.79 88888.00 2009-03-09 23:12:55.902 068 17473.59 2.45 53835.83 88888.00 2009-03-09 23:12:56.402 068 17473.65 2.33 53835.86 88888.00 2009-03-09 23:12:56.902 068 17473.73 2.28 53835.77 88888.00 2009-03-09 23:12:57.402 068 17473.70 2.35 53835.72 88888.00 2009-03-09 23:12:57.902 068 17473.69 2.28 53835.76 88888.00 2009-03-09 23:12:58.402 068 17473.76 2.25 53835.90 88888.00 2009-03-09 23:12:58.902 068 17473.79 2.25 53835.94 88888.00 2009-03-09 23:12:59.402 068 17473.73 2.23 53835.87 88888.00 2009-03-09 23:12:59.902 068 17473.63 2.24 53835.89 88888.00 2009-03-09 23:13:00.402 068 17473.66 2.26 53835.97 88888.00 2009-03-09 23:13:00.902 068 17473.63 2.32 53836.01 88888.00 2009-03-09 23:13:01.402 068 17473.57 2.28 53836.03 88888.00 2009-03-09 23:13:01.902 068 17473.68 2.18 53835.97 88888.00 2009-03-09 23:13:02.402 068 17473.73 2.19 53836.01 88888.00 2009-03-09 23:13:02.902 068 17473.72 2.23 53836.03 88888.00 2009-03-09 23:13:03.402 068 17473.70 2.24 53835.99 88888.00 2009-03-09 23:13:03.902 068 17473.68 2.23 53835.99 88888.00 2009-03-09 23:13:04.402 068 17473.74 2.28 53835.99 88888.00 2009-03-09 23:13:04.902 068 17473.74 2.32 53835.99 88888.00 2009-03-09 23:13:05.402 068 17473.83 2.28 53836.00 88888.00 2009-03-09 23:13:05.902 068 17473.87 2.34 53836.05 88888.00 2009-03-09 23:13:06.402 068 17473.79 2.29 53836.00 88888.00 2009-03-09 23:13:06.902 068 17473.77 2.28 53836.06 88888.00 2009-03-09 23:13:07.402 068 17473.82 2.26 53836.06 88888.00 2009-03-09 23:13:07.902 068 17473.86 2.24 53836.01 88888.00 2009-03-09 23:13:08.402 068 17473.90 2.27 53835.96 88888.00 2009-03-09 23:13:08.902 068 17473.98 2.34 53835.97 88888.00 2009-03-09 23:13:09.402 068 17473.99 2.35 53835.96 88888.00 2009-03-09 23:13:09.902 068 17474.04 2.32 53835.95 88888.00 2009-03-09 23:13:10.402 068 17474.03 2.29 53835.94 88888.00 2009-03-09 23:13:10.902 068 17474.09 2.30 53835.96 88888.00 2009-03-09 23:13:11.402 068 17474.07 2.37 53835.87 88888.00 2009-03-09 23:13:11.902 068 17474.03 2.38 53835.86 88888.00 2009-03-09 23:13:12.402 068 17474.02 2.47 53835.84 88888.00 2009-03-09 23:13:12.902 068 17474.08 2.49 53835.81 88888.00 2009-03-09 23:13:13.402 068 17474.21 2.48 53835.90 88888.00 2009-03-09 23:13:13.902 068 17474.18 2.52 53835.95 88888.00 2009-03-09 23:13:14.402 068 17474.23 2.51 53835.94 88888.00 2009-03-09 23:13:14.902 068 17474.30 2.56 53835.98 88888.00 2009-03-09 23:13:15.402 068 17474.30 2.54 53836.03 88888.00 2009-03-09 23:13:15.902 068 17474.35 2.51 53836.01 88888.00 2009-03-09 23:13:16.402 068 17474.39 2.57 53836.00 88888.00 2009-03-09 23:13:16.902 068 17474.37 2.58 53835.98 88888.00 2009-03-09 23:13:17.402 068 17474.33 2.65 53835.92 88888.00 2009-03-09 23:13:17.902 068 17474.40 2.67 53835.89 88888.00 2009-03-09 23:13:18.402 068 17474.50 2.67 53835.88 88888.00 2009-03-09 23:13:18.902 068 17474.56 2.67 53835.98 88888.00 2009-03-09 23:13:19.402 068 17474.53 2.74 53835.92 88888.00 2009-03-09 23:13:19.902 068 17474.57 2.76 53835.85 88888.00 2009-03-09 23:13:20.402 068 17474.55 2.76 53835.95 88888.00 2009-03-09 23:13:20.902 068 17474.53 2.82 53835.88 88888.00 2009-03-09 23:13:21.402 068 17474.57 2.87 53835.86 88888.00 2009-03-09 23:13:21.902 068 17474.60 2.88 53835.84 88888.00 2009-03-09 23:13:22.402 068 17474.61 2.91 53835.75 88888.00 2009-03-09 23:13:22.902 068 17474.56 2.97 53835.78 88888.00 2009-03-09 23:13:23.402 068 17474.48 3.03 53835.77 88888.00 2009-03-09 23:13:23.902 068 17474.54 3.02 53835.77 88888.00 2009-03-09 23:13:24.402 068 17474.55 3.04 53835.81 88888.00 2009-03-09 23:13:24.902 068 17474.50 3.01 53835.86 88888.00 2009-03-09 23:13:25.402 068 17474.50 3.08 53835.89 88888.00 2009-03-09 23:13:25.902 068 17474.49 3.10 53835.85 88888.00 2009-03-09 23:13:26.402 068 17474.57 3.08 53835.81 88888.00 2009-03-09 23:13:26.902 068 17474.55 3.17 53835.74 88888.00 2009-03-09 23:13:27.402 068 17474.53 3.14 53835.86 88888.00 2009-03-09 23:13:27.902 068 17474.60 3.13 53835.92 88888.00 2009-03-09 23:13:28.399 068 17474.65 3.17 53835.87 88888.00 2009-03-09 23:13:28.909 068 17474.59 3.16 53835.80 88888.00 2009-03-09 23:13:29.409 068 17474.50 3.21 53835.76 88888.00 2009-03-09 23:13:29.909 068 17474.48 3.14 53835.66 88888.00 2009-03-09 23:13:30.409 068 17474.48 3.16 53835.63 88888.00 2009-03-09 23:13:30.909 068 17474.45 3.20 53835.75 88888.00 2009-03-09 23:13:31.409 068 17474.46 3.25 53835.76 88888.00 2009-03-09 23:13:31.909 068 17474.36 3.27 53835.85 88888.00 2009-03-09 23:13:32.409 068 17474.40 3.26 53835.84 88888.00 2009-03-09 23:13:32.909 068 17474.39 3.27 53835.80 88888.00 2009-03-09 23:13:33.409 068 17474.36 3.31 53835.80 88888.00 2009-03-09 23:13:33.909 068 17474.27 3.32 53835.78 88888.00 2009-03-09 23:13:34.409 068 17474.30 3.31 53835.67 88888.00 2009-03-09 23:13:34.909 068 17474.34 3.33 53835.66 88888.00 2009-03-09 23:13:35.409 068 17474.35 3.34 53835.68 88888.00 2009-03-09 23:13:35.909 068 17474.24 3.30 53835.69 88888.00 2009-03-09 23:13:36.409 068 17474.20 3.30 53835.76 88888.00 2009-03-09 23:13:36.909 068 17474.24 3.32 53835.86 88888.00 2009-03-09 23:13:37.409 068 17474.24 3.34 53835.84 88888.00 2009-03-09 23:13:37.909 068 17474.20 3.34 53835.77 88888.00 2009-03-09 23:13:38.409 068 17474.13 3.37 53835.79 88888.00 2009-03-09 23:13:38.909 068 17474.06 3.40 53835.89 88888.00 2009-03-09 23:13:39.409 068 17474.13 3.43 53835.84 88888.00 2009-03-09 23:13:39.909 068 17474.06 3.40 53835.89 88888.00 2009-03-09 23:13:40.409 068 17474.00 3.36 53835.79 88888.00 2009-03-09 23:13:40.909 068 17474.05 3.43 53835.76 88888.00 2009-03-09 23:13:41.409 068 17474.07 3.42 53835.79 88888.00 2009-03-09 23:13:41.909 068 17474.06 3.43 53835.85 88888.00 2009-03-09 23:13:42.409 068 17473.97 3.35 53835.87 88888.00 2009-03-09 23:13:42.909 068 17473.96 3.34 53835.90 88888.00 2009-03-09 23:13:43.409 068 17473.93 3.35 53835.90 88888.00 2009-03-09 23:13:43.909 068 17473.96 3.30 53835.97 88888.00 2009-03-09 23:13:44.409 068 17473.97 3.22 53835.91 88888.00 2009-03-09 23:13:44.909 068 17473.92 3.21 53835.88 88888.00 2009-03-09 23:13:45.409 068 17473.99 3.24 53835.91 88888.00 2009-03-09 23:13:45.909 068 17474.02 3.20 53835.99 88888.00 2009-03-09 23:13:46.409 068 17473.99 3.21 53835.96 88888.00 2009-03-09 23:13:46.909 068 17473.97 3.25 53835.91 88888.00 2009-03-09 23:13:47.409 068 17473.95 3.23 53835.83 88888.00 2009-03-09 23:13:47.909 068 17473.94 3.26 53835.84 88888.00 2009-03-09 23:13:48.409 068 17473.97 3.30 53835.88 88888.00 2009-03-09 23:13:48.909 068 17473.97 3.26 53835.85 88888.00 2009-03-09 23:13:49.409 068 17473.97 3.30 53835.80 88888.00 2009-03-09 23:13:49.909 068 17474.04 3.33 53835.83 88888.00 2009-03-09 23:13:50.409 068 17474.09 3.27 53835.84 88888.00 2009-03-09 23:13:50.909 068 17473.96 3.22 53835.94 88888.00 2009-03-09 23:13:51.409 068 17473.90 3.17 53835.91 88888.00 2009-03-09 23:13:51.909 068 17473.97 3.11 53835.99 88888.00 2009-03-09 23:13:52.409 068 17473.88 3.13 53835.95 88888.00 2009-03-09 23:13:52.909 068 17473.77 3.13 53835.91 88888.00 2009-03-09 23:13:53.409 068 17473.79 3.08 53835.95 88888.00 2009-03-09 23:13:53.909 068 17473.85 3.04 53836.02 88888.00 2009-03-09 23:13:54.409 068 17473.82 3.10 53836.08 88888.00 2009-03-09 23:13:54.909 068 17473.79 3.03 53836.10 88888.00 2009-03-09 23:13:55.409 068 17473.77 3.02 53836.10 88888.00 2009-03-09 23:13:55.909 068 17473.78 3.00 53836.10 88888.00 2009-03-09 23:13:56.409 068 17473.80 2.94 53836.02 88888.00 2009-03-09 23:13:56.909 068 17473.74 2.98 53835.96 88888.00 2009-03-09 23:13:57.409 068 17473.79 2.87 53836.00 88888.00 2009-03-09 23:13:57.909 068 17473.75 2.86 53835.97 88888.00 2009-03-09 23:13:58.409 068 17473.74 2.91 53835.95 88888.00 2009-03-09 23:13:58.909 068 17473.69 2.82 53835.94 88888.00 2009-03-09 23:13:59.409 068 17473.64 2.77 53836.01 88888.00 2009-03-09 23:13:59.909 068 17473.60 2.74 53836.03 88888.00 2009-03-09 23:14:00.409 068 17473.65 2.69 53835.99 88888.00 2009-03-09 23:14:00.909 068 17473.76 2.62 53836.02 88888.00 2009-03-09 23:14:01.409 068 17473.68 2.63 53836.02 88888.00 2009-03-09 23:14:01.909 068 17473.52 2.66 53836.03 88888.00 2009-03-09 23:14:02.409 068 17473.55 2.66 53836.06 88888.00 2009-03-09 23:14:02.909 068 17473.51 2.67 53836.10 88888.00 2009-03-09 23:14:03.409 068 17473.45 2.66 53836.11 88888.00 2009-03-09 23:14:03.909 068 17473.44 2.66 53836.12 88888.00 2009-03-09 23:14:04.409 068 17473.41 2.61 53836.16 88888.00 2009-03-09 23:14:04.909 068 17473.39 2.61 53836.17 88888.00 2009-03-09 23:14:05.409 068 17473.35 2.51 53836.12 88888.00 2009-03-09 23:14:05.909 068 17473.29 2.51 53836.12 88888.00 2009-03-09 23:14:06.409 068 17473.31 2.59 53836.19 88888.00 2009-03-09 23:14:06.909 068 17473.37 2.57 53836.12 88888.00 2009-03-09 23:14:07.409 068 17473.38 2.52 53836.10 88888.00 2009-03-09 23:14:07.909 068 17473.36 2.56 53836.16 88888.00 2009-03-09 23:14:08.409 068 17473.35 2.49 53836.19 88888.00 2009-03-09 23:14:08.909 068 17473.34 2.53 53836.16 88888.00 2009-03-09 23:14:09.409 068 17473.25 2.59 53836.14 88888.00 2009-03-09 23:14:09.909 068 17473.23 2.66 53836.11 88888.00 2009-03-09 23:14:10.409 068 17473.22 2.66 53836.07 88888.00 2009-03-09 23:14:10.909 068 17473.18 2.58 53836.10 88888.00 2009-03-09 23:14:11.409 068 17473.13 2.51 53836.12 88888.00 2009-03-09 23:14:11.909 068 17473.15 2.49 53836.18 88888.00 2009-03-09 23:14:12.409 068 17473.18 2.48 53836.22 88888.00 2009-03-09 23:14:12.909 068 17473.27 2.57 53836.12 88888.00 2009-03-09 23:14:13.409 068 17473.23 2.58 53836.09 88888.00 2009-03-09 23:14:13.909 068 17473.14 2.59 53836.08 88888.00 2009-03-09 23:14:14.409 068 17473.12 2.64 53836.24 88888.00 2009-03-09 23:14:14.909 068 17473.12 2.72 53836.18 88888.00 2009-03-09 23:14:15.409 068 17473.07 2.75 53836.03 88888.00 2009-03-09 23:14:15.909 068 17473.01 2.76 53836.12 88888.00 2009-03-09 23:14:16.409 068 17472.97 2.72 53836.10 88888.00 2009-03-09 23:14:16.909 068 17473.01 2.77 53836.08 88888.00 2009-03-09 23:14:17.409 068 17473.00 2.78 53836.12 88888.00 2009-03-09 23:14:17.909 068 17472.96 2.84 53836.17 88888.00 2009-03-09 23:14:18.409 068 17472.93 2.86 53836.22 88888.00 2009-03-09 23:14:18.909 068 17472.92 2.88 53836.33 88888.00 2009-03-09 23:14:19.409 068 17472.84 2.86 53836.36 88888.00 2009-03-09 23:14:19.909 068 17472.81 2.83 53836.34 88888.00 2009-03-09 23:14:20.409 068 17472.81 2.83 53836.32 88888.00 2009-03-09 23:14:20.909 068 17472.82 2.88 53836.31 88888.00 2009-03-09 23:14:21.409 068 17472.83 3.01 53836.30 88888.00 2009-03-09 23:14:21.909 068 17472.77 2.98 53836.26 88888.00 2009-03-09 23:14:22.409 068 17472.71 3.03 53836.33 88888.00 2009-03-09 23:14:22.909 068 17472.65 3.11 53836.36 88888.00 2009-03-09 23:14:23.409 068 17472.60 3.15 53836.37 88888.00 2009-03-09 23:14:23.909 068 17472.58 3.17 53836.29 88888.00 2009-03-09 23:14:24.409 068 17472.62 3.15 53836.24 88888.00 2009-03-09 23:14:24.909 068 17472.54 3.16 53836.35 88888.00 2009-03-09 23:14:25.409 068 17472.55 3.14 53836.36 88888.00 2009-03-09 23:14:25.909 068 17472.52 3.17 53836.30 88888.00 2009-03-09 23:14:26.409 068 17472.47 3.21 53836.20 88888.00 2009-03-09 23:14:26.909 068 17472.37 3.18 53836.25 88888.00 2009-03-09 23:14:27.409 068 17472.36 3.25 53836.29 88888.00 2009-03-09 23:14:27.909 068 17472.40 3.32 53836.30 88888.00 2009-03-09 23:14:28.409 068 17472.40 3.32 53836.28 88888.00 2009-03-09 23:14:28.909 068 17472.39 3.29 53836.33 88888.00 2009-03-09 23:14:29.409 068 17472.33 3.29 53836.34 88888.00 2009-03-09 23:14:29.909 068 17472.31 3.41 53836.28 88888.00 2009-03-09 23:14:30.409 068 17472.31 3.43 53836.19 88888.00 2009-03-09 23:14:30.909 068 17472.34 3.44 53836.25 88888.00 2009-03-09 23:14:31.409 068 17472.31 3.52 53836.25 88888.00 2009-03-09 23:14:31.909 068 17472.27 3.49 53836.22 88888.00 2009-03-09 23:14:32.409 068 17472.26 3.43 53836.30 88888.00 2009-03-09 23:14:32.909 068 17472.16 3.49 53836.24 88888.00 2009-03-09 23:14:33.409 068 17472.17 3.53 53836.30 88888.00 2009-03-09 23:14:33.909 068 17472.17 3.53 53836.25 88888.00 2009-03-09 23:14:34.409 068 17472.23 3.55 53836.22 88888.00 2009-03-09 23:14:34.909 068 17472.22 3.57 53836.21 88888.00 2009-03-09 23:14:35.409 068 17472.21 3.52 53836.25 88888.00 2009-03-09 23:14:35.909 068 17472.27 3.54 53836.24 88888.00 2009-03-09 23:14:36.409 068 17472.32 3.60 53836.34 88888.00 2009-03-09 23:14:36.909 068 17472.26 3.56 53836.35 88888.00 2009-03-09 23:14:37.409 068 17472.13 3.61 53836.36 88888.00 2009-03-09 23:14:37.909 068 17472.23 3.59 53836.39 88888.00 2009-03-09 23:14:38.409 068 17472.26 3.56 53836.31 88888.00 2009-03-09 23:14:38.909 068 17472.34 3.62 53836.26 88888.00 2009-03-09 23:14:39.409 068 17472.33 3.57 53836.33 88888.00 2009-03-09 23:14:39.909 068 17472.36 3.64 53836.35 88888.00 2009-03-09 23:14:40.409 068 17472.41 3.68 53836.28 88888.00 2009-03-09 23:14:40.909 068 17472.39 3.66 53836.21 88888.00 2009-03-09 23:14:41.409 068 17472.31 3.69 53836.30 88888.00 2009-03-09 23:14:41.909 068 17472.32 3.64 53836.33 88888.00 2009-03-09 23:14:42.409 068 17472.37 3.61 53836.30 88888.00 2009-03-09 23:14:42.909 068 17472.32 3.66 53836.32 88888.00 2009-03-09 23:14:43.409 068 17472.35 3.66 53836.31 88888.00 2009-03-09 23:14:43.909 068 17472.39 3.65 53836.34 88888.00 2009-03-09 23:14:44.409 068 17472.34 3.68 53836.37 88888.00 2009-03-09 23:14:44.909 068 17472.35 3.69 53836.32 88888.00 2009-03-09 23:14:45.409 068 17472.31 3.73 53836.26 88888.00 2009-03-09 23:14:45.909 068 17472.33 3.80 53836.23 88888.00 2009-03-09 23:14:46.409 068 17472.43 3.84 53836.12 88888.00 2009-03-09 23:14:46.909 068 17472.56 3.76 53836.19 88888.00 2009-03-09 23:14:47.409 068 17472.55 3.79 53836.25 88888.00 2009-03-09 23:14:47.909 068 17472.52 3.79 53836.20 88888.00 2009-03-09 23:14:48.409 068 17472.53 3.88 53836.16 88888.00 2009-03-09 23:14:48.909 068 17472.46 3.84 53836.23 88888.00 2009-03-09 23:14:49.409 068 17472.44 3.83 53836.22 88888.00 2009-03-09 23:14:49.909 068 17472.45 3.83 53836.22 88888.00 2009-03-09 23:14:50.409 068 17472.61 3.81 53836.29 88888.00 2009-03-09 23:14:50.909 068 17472.74 3.85 53836.29 88888.00 2009-03-09 23:14:51.409 068 17472.78 3.83 53836.30 88888.00 2009-03-09 23:14:51.909 068 17472.73 3.83 53836.21 88888.00 2009-03-09 23:14:52.409 068 17472.65 3.81 53836.21 88888.00 2009-03-09 23:14:52.909 068 17472.70 3.82 53836.25 88888.00 2009-03-09 23:14:53.409 068 17472.76 3.73 53836.26 88888.00 2009-03-09 23:14:53.909 068 17472.74 3.78 53836.21 88888.00 2009-03-09 23:14:54.409 068 17472.82 3.86 53836.12 88888.00 2009-03-09 23:14:54.909 068 17472.82 3.82 53836.02 88888.00 2009-03-09 23:14:55.409 068 17472.82 3.81 53836.13 88888.00 2009-03-09 23:14:55.909 068 17472.77 3.76 53836.18 88888.00 2009-03-09 23:14:56.409 068 17472.86 3.80 53836.22 88888.00 2009-03-09 23:14:56.909 068 17472.84 3.85 53836.23 88888.00 2009-03-09 23:14:57.409 068 17472.92 3.83 53836.20 88888.00 2009-03-09 23:14:57.909 068 17472.95 3.88 53836.16 88888.00 2009-03-09 23:14:58.409 068 17472.91 3.91 53836.08 88888.00 2009-03-09 23:14:58.909 068 17472.87 3.91 53836.06 88888.00 2009-03-09 23:14:59.409 068 17472.80 3.86 53836.03 88888.00 2009-03-09 23:14:59.909 068 17472.82 3.86 53836.01 88888.00 2009-03-09 23:15:00.409 068 17472.88 3.86 53836.11 88888.00 2009-03-09 23:15:00.909 068 17472.93 3.83 53836.20 88888.00 2009-03-09 23:15:01.409 068 17472.92 3.84 53836.28 88888.00 2009-03-09 23:15:01.909 068 17472.82 3.75 53836.21 88888.00 2009-03-09 23:15:02.409 068 17472.88 3.72 53836.14 88888.00 2009-03-09 23:15:02.909 068 17472.88 3.73 53836.06 88888.00 2009-03-09 23:15:03.409 068 17472.85 3.73 53836.12 88888.00 2009-03-09 23:15:03.909 068 17472.92 3.72 53836.14 88888.00 2009-03-09 23:15:04.409 068 17472.90 3.78 53836.06 88888.00 2009-03-09 23:15:04.909 068 17472.88 3.76 53835.98 88888.00 2009-03-09 23:15:05.409 068 17472.92 3.72 53836.02 88888.00 2009-03-09 23:15:05.909 068 17472.87 3.72 53836.06 88888.00 2009-03-09 23:15:06.409 068 17472.88 3.80 53836.00 88888.00 2009-03-09 23:15:06.909 068 17472.83 3.76 53836.08 88888.00 2009-03-09 23:15:07.409 068 17472.80 3.69 53836.00 88888.00 2009-03-09 23:15:07.909 068 17472.80 3.63 53835.88 88888.00 2009-03-09 23:15:08.409 068 17472.73 3.61 53835.88 88888.00 2009-03-09 23:15:08.909 068 17472.71 3.59 53835.90 88888.00 2009-03-09 23:15:09.409 068 17472.74 3.55 53835.96 88888.00 2009-03-09 23:15:09.909 068 17472.83 3.56 53835.99 88888.00 2009-03-09 23:15:10.409 068 17472.88 3.56 53836.02 88888.00 2009-03-09 23:15:10.909 068 17472.83 3.62 53836.01 88888.00 2009-03-09 23:15:11.409 068 17472.82 3.60 53836.05 88888.00 2009-03-09 23:15:11.909 068 17472.80 3.54 53836.10 88888.00 2009-03-09 23:15:12.409 068 17472.85 3.63 53836.02 88888.00 2009-03-09 23:15:12.909 068 17472.92 3.59 53836.06 88888.00 2009-03-09 23:15:13.409 068 17472.86 3.61 53835.99 88888.00 2009-03-09 23:15:13.909 068 17472.90 3.65 53835.88 88888.00 2009-03-09 23:15:14.409 068 17472.97 3.70 53835.91 88888.00 2009-03-09 23:15:14.909 068 17472.92 3.70 53835.95 88888.00 2009-03-09 23:15:15.409 068 17472.90 3.70 53836.03 88888.00 2009-03-09 23:15:15.909 068 17472.91 3.70 53836.08 88888.00 2009-03-09 23:15:16.409 068 17472.93 3.74 53836.03 88888.00 2009-03-09 23:15:16.909 068 17472.92 3.80 53836.02 88888.00 2009-03-09 23:15:17.409 068 17472.96 3.84 53836.12 88888.00 2009-03-09 23:15:17.909 068 17473.01 3.83 53836.18 88888.00 2009-03-09 23:15:18.409 068 17472.88 3.84 53836.19 88888.00 2009-03-09 23:15:18.909 068 17472.83 3.82 53836.17 88888.00 2009-03-09 23:15:19.409 068 17472.84 3.85 53836.13 88888.00 2009-03-09 23:15:19.909 068 17472.78 3.85 53836.12 88888.00 2009-03-09 23:15:20.409 068 17472.72 3.89 53836.17 88888.00 2009-03-09 23:15:20.909 068 17472.72 3.90 53836.19 88888.00 2009-03-09 23:15:21.409 068 17472.80 3.85 53836.20 88888.00 2009-03-09 23:15:21.909 068 17472.85 3.90 53836.08 88888.00 2009-03-09 23:15:22.409 068 17472.87 3.99 53836.01 88888.00 2009-03-09 23:15:22.909 068 17472.81 4.03 53836.08 88888.00 2009-03-09 23:15:23.409 068 17472.81 4.03 53836.11 88888.00 2009-03-09 23:15:23.909 068 17472.95 4.02 53836.19 88888.00 2009-03-09 23:15:24.409 068 17472.92 4.01 53836.06 88888.00 2009-03-09 23:15:24.909 068 17472.88 3.95 53835.96 88888.00 2009-03-09 23:15:25.409 068 17472.86 3.98 53835.92 88888.00 2009-03-09 23:15:25.909 068 17472.84 4.01 53835.94 88888.00 2009-03-09 23:15:26.409 068 17472.82 4.05 53835.94 88888.00 2009-03-09 23:15:26.909 068 17472.83 4.05 53835.98 88888.00 2009-03-09 23:15:27.409 068 17472.78 4.13 53835.99 88888.00 2009-03-09 23:15:27.909 068 17472.80 4.13 53835.99 88888.00 2009-03-09 23:15:28.409 068 17472.80 4.19 53836.08 88888.00 2009-03-09 23:15:28.909 068 17472.84 4.19 53836.06 88888.00 2009-03-09 23:15:29.409 068 17472.73 4.15 53836.02 88888.00 2009-03-09 23:15:29.909 068 17472.80 4.13 53836.09 88888.00 2009-03-09 23:15:30.409 068 17472.83 4.23 53836.16 88888.00 2009-03-09 23:15:30.909 068 17472.83 4.27 53836.03 88888.00 2009-03-09 23:15:31.409 068 17472.78 4.19 53835.87 88888.00 2009-03-09 23:15:31.909 068 17472.81 4.27 53835.91 88888.00 2009-03-09 23:15:32.409 068 17472.82 4.34 53835.97 88888.00 2009-03-09 23:15:32.909 068 17472.74 4.30 53835.98 88888.00 2009-03-09 23:15:33.409 068 17472.67 4.20 53835.97 88888.00 2009-03-09 23:15:33.909 068 17472.68 4.24 53836.05 88888.00 2009-03-09 23:15:34.409 068 17472.76 4.29 53836.00 88888.00 2009-03-09 23:15:34.909 068 17472.75 4.19 53835.91 88888.00 2009-03-09 23:15:35.409 068 17472.71 4.21 53835.91 88888.00 2009-03-09 23:15:35.909 068 17472.70 4.25 53835.89 88888.00 2009-03-09 23:15:36.409 068 17472.70 4.23 53835.85 88888.00 2009-03-09 23:15:36.909 068 17472.72 4.22 53835.77 88888.00 2009-03-09 23:15:37.409 068 17472.67 4.22 53835.77 88888.00 2009-03-09 23:15:37.909 068 17472.62 4.27 53835.78 88888.00 2009-03-09 23:15:38.409 068 17472.57 4.28 53835.86 88888.00 2009-03-09 23:15:38.909 068 17472.55 4.23 53835.91 88888.00 2009-03-09 23:15:39.409 068 17472.55 4.20 53835.91 88888.00 2009-03-09 23:15:39.909 068 17472.52 4.23 53835.89 88888.00 2009-03-09 23:15:40.409 068 17472.45 4.24 53835.89 88888.00 2009-03-09 23:15:40.909 068 17472.39 4.21 53835.96 88888.00 2009-03-09 23:15:41.409 068 17472.37 4.21 53835.91 88888.00 2009-03-09 23:15:41.909 068 17472.41 4.27 53835.86 88888.00 2009-03-09 23:15:42.409 068 17472.42 4.19 53836.00 88888.00 2009-03-09 23:15:42.909 068 17472.42 4.17 53836.06 88888.00 2009-03-09 23:15:43.409 068 17472.43 4.23 53836.13 88888.00 2009-03-09 23:15:43.909 068 17472.41 4.21 53836.18 88888.00 2009-03-09 23:15:44.409 068 17472.45 4.19 53836.16 88888.00 2009-03-09 23:15:44.909 068 17472.40 4.20 53836.10 88888.00 2009-03-09 23:15:45.409 068 17472.50 4.19 53836.09 88888.00 2009-03-09 23:15:45.909 068 17472.49 4.13 53836.18 88888.00 2009-03-09 23:15:46.409 068 17472.44 4.10 53836.17 88888.00 2009-03-09 23:15:46.909 068 17472.43 4.10 53836.17 88888.00 2009-03-09 23:15:47.409 068 17472.40 4.08 53836.18 88888.00 2009-03-09 23:15:47.909 068 17472.37 4.13 53836.08 88888.00 2009-03-09 23:15:48.409 068 17472.25 4.10 53836.08 88888.00 2009-03-09 23:15:48.909 068 17472.27 4.10 53836.09 88888.00 2009-03-09 23:15:49.406 068 17472.24 4.01 53836.08 88888.00 2009-03-09 23:15:49.906 068 17472.24 3.96 53836.12 88888.00 2009-03-09 23:15:50.406 068 17472.24 3.94 53836.12 88888.00 2009-03-09 23:15:50.906 068 17472.20 4.00 53836.12 88888.00 2009-03-09 23:15:51.406 068 17472.19 4.00 53836.07 88888.00 2009-03-09 23:15:51.906 068 17472.25 4.01 53835.96 88888.00 2009-03-09 23:15:52.406 068 17472.22 3.95 53835.90 88888.00 2009-03-09 23:15:52.906 068 17472.26 3.92 53835.95 88888.00 2009-03-09 23:15:53.406 068 17472.27 3.91 53836.05 88888.00 2009-03-09 23:15:53.906 068 17472.24 3.83 53836.12 88888.00 2009-03-09 23:15:54.406 068 17472.25 3.82 53836.07 88888.00 2009-03-09 23:15:54.906 068 17472.21 3.91 53835.98 88888.00 2009-03-09 23:15:55.406 068 17472.17 3.89 53835.98 88888.00 2009-03-09 23:15:55.906 068 17472.26 3.84 53836.02 88888.00 2009-03-09 23:15:56.406 068 17472.31 3.90 53835.96 88888.00 2009-03-09 23:15:56.906 068 17472.27 3.89 53835.98 88888.00 2009-03-09 23:15:57.406 068 17472.27 3.86 53836.07 88888.00 2009-03-09 23:15:57.906 068 17472.31 3.84 53836.21 88888.00 2009-03-09 23:15:58.406 068 17472.31 3.80 53836.26 88888.00 2009-03-09 23:15:58.906 068 17472.33 3.83 53836.20 88888.00 2009-03-09 23:15:59.406 068 17472.32 3.83 53836.07 88888.00 2009-03-09 23:15:59.906 068 17472.35 3.76 53835.97 88888.00 2009-03-09 23:16:00.406 068 17472.45 3.74 53836.03 88888.00 2009-03-09 23:16:00.906 068 17472.40 3.69 53836.14 88888.00 2009-03-09 23:16:01.406 068 17472.45 3.70 53836.09 88888.00 2009-03-09 23:16:01.906 068 17472.52 3.65 53836.01 88888.00 2009-03-09 23:16:02.406 068 17472.44 3.56 53836.03 88888.00 2009-03-09 23:16:02.906 068 17472.51 3.54 53836.10 88888.00 2009-03-09 23:16:03.406 068 17472.64 3.54 53836.03 88888.00 2009-03-09 23:16:03.906 068 17472.65 3.61 53836.00 88888.00 2009-03-09 23:16:04.406 068 17472.65 3.60 53836.03 88888.00 2009-03-09 23:16:04.906 068 17472.65 3.55 53836.07 88888.00 2009-03-09 23:16:05.406 068 17472.73 3.59 53836.00 88888.00 2009-03-09 23:16:05.906 068 17472.78 3.57 53835.98 88888.00 2009-03-09 23:16:06.406 068 17472.80 3.55 53836.03 88888.00 2009-03-09 23:16:06.906 068 17472.80 3.50 53836.03 88888.00 2009-03-09 23:16:07.406 068 17472.81 3.46 53835.98 88888.00 2009-03-09 23:16:07.906 068 17472.83 3.43 53836.06 88888.00 2009-03-09 23:16:08.406 068 17472.93 3.43 53836.07 88888.00 2009-03-09 23:16:08.906 068 17473.02 3.43 53836.07 88888.00 2009-03-09 23:16:09.406 068 17472.97 3.46 53836.07 88888.00 2009-03-09 23:16:09.906 068 17473.03 3.42 53835.97 88888.00 2009-03-09 23:16:10.406 068 17473.13 3.39 53835.90 88888.00 2009-03-09 23:16:10.906 068 17473.12 3.44 53835.80 88888.00 2009-03-09 23:16:11.406 068 17473.08 3.43 53835.78 88888.00 2009-03-09 23:16:11.906 068 17473.12 3.39 53835.76 88888.00 2009-03-09 23:16:12.406 068 17473.08 3.34 53835.90 88888.00 2009-03-09 23:16:12.906 068 17473.11 3.35 53835.84 88888.00 2009-03-09 23:16:13.406 068 17473.22 3.42 53835.83 88888.00 2009-03-09 23:16:13.906 068 17473.33 3.40 53835.85 88888.00 2009-03-09 23:16:14.406 068 17473.29 3.37 53835.84 88888.00 2009-03-09 23:16:14.906 068 17473.24 3.43 53835.86 88888.00 2009-03-09 23:16:15.406 068 17473.25 3.39 53835.90 88888.00 2009-03-09 23:16:15.906 068 17473.24 3.40 53835.94 88888.00 2009-03-09 23:16:16.406 068 17473.26 3.40 53835.98 88888.00 2009-03-09 23:16:16.906 068 17473.24 3.40 53835.86 88888.00 2009-03-09 23:16:17.406 068 17473.24 3.42 53835.85 88888.00 2009-03-09 23:16:17.906 068 17473.33 3.37 53835.99 88888.00 2009-03-09 23:16:18.406 068 17473.39 3.39 53835.96 88888.00 2009-03-09 23:16:18.906 068 17473.44 3.43 53835.86 88888.00 2009-03-09 23:16:19.406 068 17473.37 3.47 53835.77 88888.00 2009-03-09 23:16:19.906 068 17473.46 3.46 53835.79 88888.00 2009-03-09 23:16:20.406 068 17473.39 3.44 53835.85 88888.00 2009-03-09 23:16:20.906 068 17473.35 3.44 53835.87 88888.00 2009-03-09 23:16:21.406 068 17473.34 3.47 53835.85 88888.00 2009-03-09 23:16:21.906 068 17473.42 3.46 53835.86 88888.00 2009-03-09 23:16:22.406 068 17473.46 3.45 53835.84 88888.00 2009-03-09 23:16:22.906 068 17473.42 3.55 53835.83 88888.00 2009-03-09 23:16:23.406 068 17473.48 3.54 53835.83 88888.00 2009-03-09 23:16:23.906 068 17473.49 3.49 53835.86 88888.00 2009-03-09 23:16:24.406 068 17473.57 3.47 53835.86 88888.00 2009-03-09 23:16:24.906 068 17473.52 3.52 53835.89 88888.00 2009-03-09 23:16:25.406 068 17473.44 3.56 53835.97 88888.00 2009-03-09 23:16:25.906 068 17473.41 3.53 53836.00 88888.00 2009-03-09 23:16:26.406 068 17473.39 3.52 53835.87 88888.00 2009-03-09 23:16:26.906 068 17473.37 3.51 53835.88 88888.00 2009-03-09 23:16:27.406 068 17473.38 3.52 53835.90 88888.00 2009-03-09 23:16:27.906 068 17473.33 3.59 53835.87 88888.00 2009-03-09 23:16:28.406 068 17473.33 3.63 53835.86 88888.00 2009-03-09 23:16:28.906 068 17473.36 3.60 53835.88 88888.00 2009-03-09 23:16:29.406 068 17473.38 3.59 53835.90 88888.00 2009-03-09 23:16:29.906 068 17473.33 3.62 53835.86 88888.00 2009-03-09 23:16:30.406 068 17473.34 3.64 53835.83 88888.00 2009-03-09 23:16:30.906 068 17473.32 3.60 53835.85 88888.00 2009-03-09 23:16:31.406 068 17473.33 3.53 53835.81 88888.00 2009-03-09 23:16:31.906 068 17473.37 3.61 53835.78 88888.00 2009-03-09 23:16:32.406 068 17473.33 3.68 53835.83 88888.00 2009-03-09 23:16:32.906 068 17473.32 3.66 53835.84 88888.00 2009-03-09 23:16:33.406 068 17473.29 3.69 53835.87 88888.00 2009-03-09 23:16:33.906 068 17473.24 3.71 53835.84 88888.00 2009-03-09 23:16:34.406 068 17473.16 3.68 53835.77 88888.00 2009-03-09 23:16:34.906 068 17473.19 3.64 53835.87 88888.00 2009-03-09 23:16:35.406 068 17473.29 3.65 53835.98 88888.00 2009-03-09 23:16:35.906 068 17473.29 3.65 53836.01 88888.00 2009-03-09 23:16:36.406 068 17473.36 3.74 53836.03 88888.00 2009-03-09 23:16:36.906 068 17473.25 3.71 53836.06 88888.00 2009-03-09 23:16:37.406 068 17473.21 3.73 53836.00 88888.00 2009-03-09 23:16:37.906 068 17473.23 3.65 53836.03 88888.00 2009-03-09 23:16:38.406 068 17473.25 3.63 53836.01 88888.00 2009-03-09 23:16:38.906 068 17473.29 3.65 53835.99 88888.00 2009-03-09 23:16:39.406 068 17473.32 3.66 53835.92 88888.00 2009-03-09 23:16:39.906 068 17473.41 3.56 53835.92 88888.00 2009-03-09 23:16:40.406 068 17473.39 3.59 53835.97 88888.00 2009-03-09 23:16:40.906 068 17473.37 3.68 53835.95 88888.00 2009-03-09 23:16:41.406 068 17473.35 3.69 53835.95 88888.00 2009-03-09 23:16:41.906 068 17473.37 3.69 53835.99 88888.00 2009-03-09 23:16:42.406 068 17473.34 3.76 53835.98 88888.00 2009-03-09 23:16:42.906 068 17473.31 3.74 53835.99 88888.00 2009-03-09 23:16:43.406 068 17473.25 3.73 53835.99 88888.00 2009-03-09 23:16:43.906 068 17473.24 3.80 53835.95 88888.00 2009-03-09 23:16:44.406 068 17473.24 3.85 53835.88 88888.00 2009-03-09 23:16:44.906 068 17473.39 3.83 53835.92 88888.00 2009-03-09 23:16:45.406 068 17473.43 3.82 53835.94 88888.00 2009-03-09 23:16:45.906 068 17473.43 3.86 53835.95 88888.00 2009-03-09 23:16:46.406 068 17473.44 3.96 53835.96 88888.00 2009-03-09 23:16:46.906 068 17473.43 3.92 53835.98 88888.00 2009-03-09 23:16:47.406 068 17473.42 3.92 53835.96 88888.00 2009-03-09 23:16:47.906 068 17473.39 3.92 53835.92 88888.00 2009-03-09 23:16:48.406 068 17473.51 3.96 53835.79 88888.00 2009-03-09 23:16:48.906 068 17473.48 3.96 53835.80 88888.00 2009-03-09 23:16:49.406 068 17473.49 3.92 53835.81 88888.00 2009-03-09 23:16:49.906 068 17473.56 3.95 53835.89 88888.00 2009-03-09 23:16:50.406 068 17473.60 3.93 53835.90 88888.00 2009-03-09 23:16:50.906 068 17473.58 3.94 53835.86 88888.00 2009-03-09 23:16:51.406 068 17473.63 3.95 53835.84 88888.00 2009-03-09 23:16:51.906 068 17473.57 4.05 53835.86 88888.00 2009-03-09 23:16:52.406 068 17473.55 4.00 53835.92 88888.00 2009-03-09 23:16:52.906 068 17473.53 4.03 53835.90 88888.00 2009-03-09 23:16:53.406 068 17473.46 4.04 53835.86 88888.00 2009-03-09 23:16:53.906 068 17473.47 3.99 53835.78 88888.00 2009-03-09 23:16:54.406 068 17473.43 4.05 53835.79 88888.00 2009-03-09 23:16:54.906 068 17473.45 4.08 53835.77 88888.00 2009-03-09 23:16:55.406 068 17473.51 4.08 53835.81 88888.00 2009-03-09 23:16:55.906 068 17473.54 4.18 53835.87 88888.00 2009-03-09 23:16:56.406 068 17473.54 4.22 53835.85 88888.00 2009-03-09 23:16:56.906 068 17473.49 4.23 53835.75 88888.00 2009-03-09 23:16:57.406 068 17473.46 4.22 53835.83 88888.00 2009-03-09 23:16:57.906 068 17473.47 4.22 53835.86 88888.00 2009-03-09 23:16:58.406 068 17473.54 4.22 53835.83 88888.00 2009-03-09 23:16:58.906 068 17473.47 4.28 53835.94 88888.00 2009-03-09 23:16:59.406 068 17473.45 4.33 53835.95 88888.00 2009-03-09 23:16:59.906 068 17473.47 4.39 53835.94 88888.00 2009-03-09 23:17:00.406 068 17473.38 4.41 53835.85 88888.00 2009-03-09 23:17:00.906 068 17473.35 4.43 53835.79 88888.00 2009-03-09 23:17:01.406 068 17473.39 4.46 53835.83 88888.00 2009-03-09 23:17:01.906 068 17473.41 4.44 53835.80 88888.00 2009-03-09 23:17:02.406 068 17473.35 4.46 53835.73 88888.00 2009-03-09 23:17:02.906 068 17473.36 4.44 53835.80 88888.00 2009-03-09 23:17:03.406 068 17473.34 4.39 53835.91 88888.00 2009-03-09 23:17:03.906 068 17473.27 4.42 53835.89 88888.00 2009-03-09 23:17:04.406 068 17473.23 4.44 53835.87 88888.00 2009-03-09 23:17:04.906 068 17473.21 4.48 53835.86 88888.00 2009-03-09 23:17:05.406 068 17473.16 4.47 53835.89 88888.00 2009-03-09 23:17:05.906 068 17473.17 4.48 53835.85 88888.00 2009-03-09 23:17:06.406 068 17473.15 4.49 53835.90 88888.00 2009-03-09 23:17:06.906 068 17473.03 4.47 53835.88 88888.00 2009-03-09 23:17:07.406 068 17473.00 4.50 53835.77 88888.00 2009-03-09 23:17:07.906 068 17473.04 4.54 53835.76 88888.00 2009-03-09 23:17:08.406 068 17472.98 4.51 53835.94 88888.00 2009-03-09 23:17:08.906 068 17472.94 4.50 53835.88 88888.00 2009-03-09 23:17:09.406 068 17472.94 4.52 53835.85 88888.00 2009-03-09 23:17:09.906 068 17472.90 4.50 53835.88 88888.00 2009-03-09 23:17:10.406 068 17472.85 4.46 53835.95 88888.00 2009-03-09 23:17:10.906 068 17472.80 4.54 53835.95 88888.00 2009-03-09 23:17:11.406 068 17472.82 4.59 53835.98 88888.00 2009-03-09 23:17:11.906 068 17472.76 4.60 53835.97 88888.00 2009-03-09 23:17:12.406 068 17472.74 4.58 53835.87 88888.00 2009-03-09 23:17:12.906 068 17472.66 4.60 53835.90 88888.00 2009-03-09 23:17:13.406 068 17472.62 4.60 53835.99 88888.00 2009-03-09 23:17:13.906 068 17472.58 4.54 53835.97 88888.00 2009-03-09 23:17:14.406 068 17472.56 4.54 53835.98 88888.00 2009-03-09 23:17:14.906 068 17472.61 4.52 53836.06 88888.00 2009-03-09 23:17:15.406 068 17472.52 4.57 53836.08 88888.00 2009-03-09 23:17:15.906 068 17472.45 4.54 53836.09 88888.00 2009-03-09 23:17:16.406 068 17472.40 4.58 53835.98 88888.00 2009-03-09 23:17:16.906 068 17472.40 4.56 53835.99 88888.00 2009-03-09 23:17:17.406 068 17472.32 4.59 53836.08 88888.00 2009-03-09 23:17:17.906 068 17472.31 4.67 53836.03 88888.00 2009-03-09 23:17:18.406 068 17472.27 4.57 53836.10 88888.00 2009-03-09 23:17:18.906 068 17472.29 4.46 53836.18 88888.00 2009-03-09 23:17:19.406 068 17472.33 4.42 53836.18 88888.00 2009-03-09 23:17:19.906 068 17472.29 4.47 53836.16 88888.00 2009-03-09 23:17:20.406 068 17472.24 4.46 53836.13 88888.00 2009-03-09 23:17:20.906 068 17472.26 4.39 53836.13 88888.00 2009-03-09 23:17:21.406 068 17472.26 4.31 53836.09 88888.00 2009-03-09 23:17:21.906 068 17472.16 4.43 53836.07 88888.00 2009-03-09 23:17:22.406 068 17472.16 4.44 53836.13 88888.00 2009-03-09 23:17:22.906 068 17472.09 4.38 53836.07 88888.00 2009-03-09 23:17:23.406 068 17472.10 4.42 53836.10 88888.00 2009-03-09 23:17:23.906 068 17472.12 4.43 53836.19 88888.00 2009-03-09 23:17:24.406 068 17472.09 4.38 53836.16 88888.00 2009-03-09 23:17:24.906 068 17472.10 4.38 53836.17 88888.00 2009-03-09 23:17:25.406 068 17472.14 4.40 53836.21 88888.00 2009-03-09 23:17:25.906 068 17472.09 4.42 53836.21 88888.00 2009-03-09 23:17:26.406 068 17471.99 4.42 53836.18 88888.00 2009-03-09 23:17:26.906 068 17471.93 4.34 53836.19 88888.00 2009-03-09 23:17:27.406 068 17471.92 4.34 53836.21 88888.00 2009-03-09 23:17:27.906 068 17471.91 4.32 53836.26 88888.00 2009-03-09 23:17:28.406 068 17471.83 4.35 53836.23 88888.00 2009-03-09 23:17:28.906 068 17471.84 4.38 53836.21 88888.00 2009-03-09 23:17:29.406 068 17471.86 4.33 53836.25 88888.00 2009-03-09 23:17:29.906 068 17471.85 4.23 53836.29 88888.00 2009-03-09 23:17:30.406 068 17471.85 4.29 53836.33 88888.00 2009-03-09 23:17:30.906 068 17471.82 4.33 53836.36 88888.00 2009-03-09 23:17:31.406 068 17471.73 4.25 53836.36 88888.00 2009-03-09 23:17:31.906 068 17471.79 4.21 53836.34 88888.00 2009-03-09 23:17:32.406 068 17471.84 4.21 53836.20 88888.00 2009-03-09 23:17:32.906 068 17471.82 4.24 53836.21 88888.00 2009-03-09 23:17:33.406 068 17471.73 4.27 53836.30 88888.00 2009-03-09 23:17:33.906 068 17471.71 4.25 53836.22 88888.00 2009-03-09 23:17:34.406 068 17471.72 4.22 53836.26 88888.00 2009-03-09 23:17:34.906 068 17471.71 4.23 53836.25 88888.00 2009-03-09 23:17:35.406 068 17471.64 4.15 53836.23 88888.00 2009-03-09 23:17:35.906 068 17471.65 4.22 53836.21 88888.00 2009-03-09 23:17:36.406 068 17471.74 4.25 53836.23 88888.00 2009-03-09 23:17:36.906 068 17471.71 4.28 53836.26 88888.00 2009-03-09 23:17:37.406 068 17471.78 4.29 53836.28 88888.00 2009-03-09 23:17:37.906 068 17471.79 4.30 53836.29 88888.00 2009-03-09 23:17:38.406 068 17471.80 4.33 53836.36 88888.00 2009-03-09 23:17:38.906 068 17471.82 4.37 53836.29 88888.00 2009-03-09 23:17:39.406 068 17471.83 4.38 53836.20 88888.00 2009-03-09 23:17:39.906 068 17471.90 4.38 53836.16 88888.00 2009-03-09 23:17:40.406 068 17471.82 4.38 53836.10 88888.00 2009-03-09 23:17:40.906 068 17471.91 4.37 53836.14 88888.00 2009-03-09 23:17:41.406 068 17471.91 4.44 53836.25 88888.00 2009-03-09 23:17:41.906 068 17471.85 4.41 53836.28 88888.00 2009-03-09 23:17:42.406 068 17471.85 4.40 53836.24 88888.00 2009-03-09 23:17:42.906 068 17471.91 4.40 53836.25 88888.00 2009-03-09 23:17:43.406 068 17471.95 4.47 53836.26 88888.00 2009-03-09 23:17:43.906 068 17471.95 4.48 53836.32 88888.00 2009-03-09 23:17:44.406 068 17471.95 4.54 53836.26 88888.00 2009-03-09 23:17:44.906 068 17472.06 4.51 53836.30 88888.00 2009-03-09 23:17:45.406 068 17472.05 4.59 53836.30 88888.00 2009-03-09 23:17:45.906 068 17472.06 4.63 53836.21 88888.00 2009-03-09 23:17:46.406 068 17472.07 4.62 53836.11 88888.00 2009-03-09 23:17:46.906 068 17472.12 4.61 53836.20 88888.00 2009-03-09 23:17:47.406 068 17472.21 4.58 53836.21 88888.00 2009-03-09 23:17:47.906 068 17472.23 4.63 53836.22 88888.00 2009-03-09 23:17:48.406 068 17472.30 4.72 53836.17 88888.00 2009-03-09 23:17:48.906 068 17472.27 4.71 53836.17 88888.00 2009-03-09 23:17:49.406 068 17472.22 4.71 53836.17 88888.00 2009-03-09 23:17:49.906 068 17472.20 4.66 53836.12 88888.00 2009-03-09 23:17:50.406 068 17472.15 4.71 53836.20 88888.00 2009-03-09 23:17:50.906 068 17472.19 4.64 53836.32 88888.00 2009-03-09 23:17:51.406 068 17472.25 4.68 53836.30 88888.00 2009-03-09 23:17:51.906 068 17472.17 4.72 53836.22 88888.00 2009-03-09 23:17:52.406 068 17472.14 4.73 53836.18 88888.00 2009-03-09 23:17:52.906 068 17472.11 4.74 53836.20 88888.00 2009-03-09 23:17:53.406 068 17472.16 4.74 53836.22 88888.00 2009-03-09 23:17:53.906 068 17472.16 4.81 53836.23 88888.00 2009-03-09 23:17:54.406 068 17472.15 4.83 53836.12 88888.00 2009-03-09 23:17:54.906 068 17472.14 4.88 53836.07 88888.00 2009-03-09 23:17:55.406 068 17472.21 4.97 53836.06 88888.00 2009-03-09 23:17:55.906 068 17472.32 4.92 53835.98 88888.00 2009-03-09 23:17:56.406 068 17472.26 4.92 53835.96 88888.00 2009-03-09 23:17:56.906 068 17472.21 4.96 53836.03 88888.00 2009-03-09 23:17:57.406 068 17472.24 4.92 53836.11 88888.00 2009-03-09 23:17:57.906 068 17472.16 4.96 53836.12 88888.00 2009-03-09 23:17:58.406 068 17472.15 5.07 53836.07 88888.00 2009-03-09 23:17:58.906 068 17472.19 5.17 53836.06 88888.00 2009-03-09 23:17:59.406 068 17472.20 5.12 53836.20 88888.00 2009-03-09 23:17:59.906 068 17472.23 5.16 53836.24 88888.00 2009-03-09 23:18:00.406 068 17472.15 5.20 53836.25 88888.00 2009-03-09 23:18:00.906 068 17472.20 5.21 53836.17 88888.00 2009-03-09 23:18:01.406 068 17472.24 5.15 53836.22 88888.00 2009-03-09 23:18:01.906 068 17472.21 5.13 53836.21 88888.00 2009-03-09 23:18:02.406 068 17472.09 5.16 53836.14 88888.00 2009-03-09 23:18:02.906 068 17472.07 5.12 53836.13 88888.00 2009-03-09 23:18:03.406 068 17472.05 5.09 53836.14 88888.00 2009-03-09 23:18:03.906 068 17472.02 5.10 53836.16 88888.00 2009-03-09 23:18:04.406 068 17472.07 5.08 53836.12 88888.00 2009-03-09 23:18:04.906 068 17472.14 5.09 53836.14 88888.00 2009-03-09 23:18:05.406 068 17472.11 5.13 53836.07 88888.00 2009-03-09 23:18:05.906 068 17472.12 5.08 53836.11 88888.00 2009-03-09 23:18:06.406 068 17472.15 5.06 53836.19 88888.00 2009-03-09 23:18:06.906 068 17472.17 5.09 53836.16 88888.00 2009-03-09 23:18:07.406 068 17472.21 5.07 53836.18 88888.00 2009-03-09 23:18:07.906 068 17472.13 5.08 53836.14 88888.00 2009-03-09 23:18:08.406 068 17472.06 5.03 53836.18 88888.00 2009-03-09 23:18:08.906 068 17472.09 5.02 53836.13 88888.00 2009-03-09 23:18:09.406 068 17472.01 4.99 53836.12 88888.00 2009-03-09 23:18:09.906 068 17472.05 4.98 53836.12 88888.00 2009-03-09 23:18:10.403 068 17472.03 4.95 53836.00 88888.00 2009-03-09 23:18:10.903 068 17471.99 4.88 53836.09 88888.00 2009-03-09 23:18:11.403 068 17471.94 4.88 53836.19 88888.00 2009-03-09 23:18:11.903 068 17471.92 4.91 53836.18 88888.00 2009-03-09 23:18:12.403 068 17471.90 4.95 53836.17 88888.00 2009-03-09 23:18:12.903 068 17471.89 4.98 53836.17 88888.00 2009-03-09 23:18:13.403 068 17471.94 4.89 53836.21 88888.00 2009-03-09 23:18:13.903 068 17472.00 4.88 53836.21 88888.00 2009-03-09 23:18:14.403 068 17472.00 4.87 53836.11 88888.00 2009-03-09 23:18:14.903 068 17472.06 4.81 53836.18 88888.00 2009-03-09 23:18:15.403 068 17472.11 4.77 53836.22 88888.00 2009-03-09 23:18:15.903 068 17472.06 4.80 53836.28 88888.00 2009-03-09 23:18:16.403 068 17472.02 4.79 53836.31 88888.00 2009-03-09 23:18:16.903 068 17471.98 4.74 53836.26 88888.00 2009-03-09 23:18:17.403 068 17471.95 4.80 53836.24 88888.00 2009-03-09 23:18:17.903 068 17472.00 4.78 53836.29 88888.00 2009-03-09 23:18:18.403 068 17472.05 4.67 53836.25 88888.00 2009-03-09 23:18:18.903 068 17472.00 4.68 53836.21 88888.00 2009-03-09 23:18:19.403 068 17472.09 4.69 53836.17 88888.00 2009-03-09 23:18:19.903 068 17472.04 4.70 53836.18 88888.00 2009-03-09 23:18:20.403 068 17472.12 4.67 53836.21 88888.00 2009-03-09 23:18:20.903 068 17472.05 4.64 53836.20 88888.00 2009-03-09 23:18:21.403 068 17471.95 4.63 53836.17 88888.00 2009-03-09 23:18:21.903 068 17472.03 4.58 53836.10 88888.00 2009-03-09 23:18:22.403 068 17472.11 4.60 53836.10 88888.00 2009-03-09 23:18:22.903 068 17472.15 4.62 53836.18 88888.00 2009-03-09 23:18:23.403 068 17472.15 4.60 53836.28 88888.00 2009-03-09 23:18:23.903 068 17472.17 4.57 53836.21 88888.00 2009-03-09 23:18:24.403 068 17472.14 4.52 53836.06 88888.00 2009-03-09 23:18:24.903 068 17472.16 4.50 53836.03 88888.00 2009-03-09 23:18:25.403 068 17472.13 4.42 53836.03 88888.00 2009-03-09 23:18:25.903 068 17472.09 4.48 53836.11 88888.00 2009-03-09 23:18:26.403 068 17472.11 4.49 53836.14 88888.00 2009-03-09 23:18:26.903 068 17472.21 4.46 53836.17 88888.00 2009-03-09 23:18:27.403 068 17472.17 4.46 53836.13 88888.00 2009-03-09 23:18:27.903 068 17472.17 4.44 53836.12 88888.00 2009-03-09 23:18:28.403 068 17472.27 4.42 53836.09 88888.00 2009-03-09 23:18:28.903 068 17472.33 4.39 53836.07 88888.00 2009-03-09 23:18:29.403 068 17472.36 4.38 53836.12 88888.00 2009-03-09 23:18:29.903 068 17472.27 4.43 53836.05 88888.00 2009-03-09 23:18:30.403 068 17472.32 4.43 53836.02 88888.00 2009-03-09 23:18:30.903 068 17472.37 4.37 53835.98 88888.00 2009-03-09 23:18:31.403 068 17472.36 4.33 53836.01 88888.00 2009-03-09 23:18:31.903 068 17472.41 4.37 53836.01 88888.00 2009-03-09 23:18:32.403 068 17472.46 4.43 53836.05 88888.00 2009-03-09 23:18:32.903 068 17472.45 4.41 53835.97 88888.00 2009-03-09 23:18:33.403 068 17472.43 4.41 53835.87 88888.00 2009-03-09 23:18:33.903 068 17472.50 4.42 53835.91 88888.00 2009-03-09 23:18:34.403 068 17472.47 4.49 53836.03 88888.00 2009-03-09 23:18:34.903 068 17472.44 4.42 53836.05 88888.00 2009-03-09 23:18:35.403 068 17472.49 4.35 53835.96 88888.00 2009-03-09 23:18:35.903 068 17472.53 4.28 53835.94 88888.00 2009-03-09 23:18:36.403 068 17472.58 4.31 53835.96 88888.00 2009-03-09 23:18:36.903 068 17472.55 4.39 53835.94 88888.00 2009-03-09 23:18:37.403 068 17472.50 4.38 53835.92 88888.00 2009-03-09 23:18:37.903 068 17472.54 4.41 53835.86 88888.00 2009-03-09 23:18:38.403 068 17472.54 4.42 53835.90 88888.00 2009-03-09 23:18:38.903 068 17472.54 4.35 53835.86 88888.00 2009-03-09 23:18:39.403 068 17472.57 4.37 53835.90 88888.00 2009-03-09 23:18:39.903 068 17472.67 4.41 53835.98 88888.00 2009-03-09 23:18:40.403 068 17472.70 4.41 53835.88 88888.00 2009-03-09 23:18:40.903 068 17472.64 4.46 53835.88 88888.00 2009-03-09 23:18:41.403 068 17472.67 4.46 53835.89 88888.00 2009-03-09 23:18:41.903 068 17472.67 4.56 53835.90 88888.00 2009-03-09 23:18:42.403 068 17472.76 4.60 53835.89 88888.00 2009-03-09 23:18:42.903 068 17472.81 4.62 53835.83 88888.00 2009-03-09 23:18:43.403 068 17472.77 4.60 53835.89 88888.00 2009-03-09 23:18:43.903 068 17472.72 4.63 53835.96 88888.00 2009-03-09 23:18:44.403 068 17472.73 4.73 53836.02 88888.00 2009-03-09 23:18:44.903 068 17472.63 4.74 53835.94 88888.00 2009-03-09 23:18:45.403 068 17472.61 4.81 53835.94 88888.00 2009-03-09 23:18:45.903 068 17472.72 4.82 53836.01 88888.00 2009-03-09 23:18:46.403 068 17472.71 4.86 53836.00 88888.00 2009-03-09 23:18:46.903 068 17472.64 4.88 53836.09 88888.00 2009-03-09 23:18:47.403 068 17472.60 4.90 53836.00 88888.00 2009-03-09 23:18:47.903 068 17472.64 4.98 53835.86 88888.00 2009-03-09 23:18:48.403 068 17472.60 4.93 53835.86 88888.00 2009-03-09 23:18:48.903 068 17472.58 4.93 53835.85 88888.00 2009-03-09 23:18:49.403 068 17472.54 4.99 53835.81 88888.00 2009-03-09 23:18:49.903 068 17472.55 4.98 53835.89 88888.00 2009-03-09 23:18:50.403 068 17472.54 4.99 53835.94 88888.00 2009-03-09 23:18:50.903 068 17472.53 5.05 53835.98 88888.00 2009-03-09 23:18:51.403 068 17472.51 5.12 53835.96 88888.00 2009-03-09 23:18:51.903 068 17472.57 5.18 53835.92 88888.00 2009-03-09 23:18:52.403 068 17472.52 5.15 53835.88 88888.00 2009-03-09 23:18:52.903 068 17472.47 5.09 53835.88 88888.00 2009-03-09 23:18:53.403 068 17472.46 5.11 53835.96 88888.00 2009-03-09 23:18:53.903 068 17472.47 5.16 53835.94 88888.00 2009-03-09 23:18:54.403 068 17472.41 5.20 53835.91 88888.00 2009-03-09 23:18:54.903 068 17472.31 5.27 53835.90 88888.00 2009-03-09 23:18:55.403 068 17472.19 5.31 53835.88 88888.00 2009-03-09 23:18:55.903 068 17472.21 5.29 53835.90 88888.00 2009-03-09 23:18:56.403 068 17472.26 5.26 53835.91 88888.00 2009-03-09 23:18:56.903 068 17472.26 5.35 53835.94 88888.00 2009-03-09 23:18:57.403 068 17472.15 5.41 53835.92 88888.00 2009-03-09 23:18:57.903 068 17472.14 5.39 53835.88 88888.00 2009-03-09 23:18:58.403 068 17472.10 5.36 53835.94 88888.00 2009-03-09 23:18:58.903 068 17472.10 5.44 53835.92 88888.00 2009-03-09 23:18:59.403 068 17472.10 5.40 53835.86 88888.00 2009-03-09 23:18:59.903 068 17472.04 5.47 53835.86 88888.00 2009-03-09 23:19:00.403 068 17472.05 5.47 53835.91 88888.00 2009-03-09 23:19:00.903 068 17472.04 5.41 53835.90 88888.00 2009-03-09 23:19:01.403 068 17472.00 5.38 53835.98 88888.00 2009-03-09 23:19:01.903 068 17471.86 5.40 53835.99 88888.00 2009-03-09 23:19:02.403 068 17471.90 5.32 53835.88 88888.00 2009-03-09 23:19:02.903 068 17471.93 5.32 53835.89 88888.00 2009-03-09 23:19:03.403 068 17471.90 5.31 53835.99 88888.00 2009-03-09 23:19:03.903 068 17471.82 5.30 53835.86 88888.00 2009-03-09 23:19:04.403 068 17471.93 5.31 53835.86 88888.00 2009-03-09 23:19:04.903 068 17471.89 5.41 53835.85 88888.00 2009-03-09 23:19:05.403 068 17471.90 5.32 53835.94 88888.00 2009-03-09 23:19:05.903 068 17471.79 5.25 53835.97 88888.00 2009-03-09 23:19:06.403 068 17471.74 5.25 53835.96 88888.00 2009-03-09 23:19:06.903 068 17471.72 5.26 53836.00 88888.00 2009-03-09 23:19:07.403 068 17471.76 5.21 53836.03 88888.00 2009-03-09 23:19:07.903 068 17471.69 5.18 53836.05 88888.00 2009-03-09 23:19:08.403 068 17471.64 5.12 53836.01 88888.00 2009-03-09 23:19:08.903 068 17471.60 5.12 53836.01 88888.00 2009-03-09 23:19:09.403 068 17471.62 5.10 53836.05 88888.00 2009-03-09 23:19:09.903 068 17471.72 5.05 53836.03 88888.00 2009-03-09 23:19:10.403 068 17471.71 5.00 53836.12 88888.00 2009-03-09 23:19:10.903 068 17471.65 5.00 53836.10 88888.00 2009-03-09 23:19:11.403 068 17471.70 4.96 53836.03 88888.00 2009-03-09 23:19:11.903 068 17471.71 4.92 53836.11 88888.00 2009-03-09 23:19:12.403 068 17471.73 4.89 53836.11 88888.00 2009-03-09 23:19:12.903 068 17471.74 4.81 53836.11 88888.00 2009-03-09 23:19:13.403 068 17471.70 4.81 53836.06 88888.00 2009-03-09 23:19:13.903 068 17471.63 4.83 53836.11 88888.00 2009-03-09 23:19:14.403 068 17471.59 4.79 53835.97 88888.00 2009-03-09 23:19:14.903 068 17471.81 4.71 53836.06 88888.00 2009-03-09 23:19:15.403 068 17471.85 4.74 53836.08 88888.00 2009-03-09 23:19:15.903 068 17471.78 4.69 53836.02 88888.00 2009-03-09 23:19:16.403 068 17471.84 4.63 53836.05 88888.00 2009-03-09 23:19:16.903 068 17471.89 4.64 53836.06 88888.00 2009-03-09 23:19:17.403 068 17471.88 4.60 53836.02 88888.00 2009-03-09 23:19:17.903 068 17471.91 4.61 53836.02 88888.00 2009-03-09 23:19:18.403 068 17471.92 4.59 53835.99 88888.00 2009-03-09 23:19:18.903 068 17471.93 4.58 53835.97 88888.00 2009-03-09 23:19:19.403 068 17472.01 4.58 53835.97 88888.00 2009-03-09 23:19:19.903 068 17472.09 4.58 53836.06 88888.00 2009-03-09 23:19:20.403 068 17471.96 4.51 53835.99 88888.00 2009-03-09 23:19:20.903 068 17471.98 4.52 53835.94 88888.00 2009-03-09 23:19:21.403 068 17472.05 4.57 53835.94 88888.00 2009-03-09 23:19:21.903 068 17472.14 4.61 53835.94 88888.00 2009-03-09 23:19:22.403 068 17472.21 4.66 53835.86 88888.00 2009-03-09 23:19:22.903 068 17472.22 4.66 53835.94 88888.00 2009-03-09 23:19:23.403 068 17472.29 4.67 53835.98 88888.00 2009-03-09 23:19:23.903 068 17472.36 4.71 53835.92 88888.00 2009-03-09 23:19:24.403 068 17472.36 4.66 53835.89 88888.00 2009-03-09 23:19:24.903 068 17472.35 4.63 53835.84 88888.00 2009-03-09 23:19:25.403 068 17472.36 4.68 53835.87 88888.00 2009-03-09 23:19:25.903 068 17472.37 4.70 53835.85 88888.00 2009-03-09 23:19:26.403 068 17472.39 4.73 53835.84 88888.00 2009-03-09 23:19:26.903 068 17472.35 4.79 53835.88 88888.00 2009-03-09 23:19:27.403 068 17472.27 4.77 53835.90 88888.00 2009-03-09 23:19:27.903 068 17472.36 4.77 53835.86 88888.00 2009-03-09 23:19:28.403 068 17472.47 4.85 53835.89 88888.00 2009-03-09 23:19:28.903 068 17472.44 4.81 53835.99 88888.00 2009-03-09 23:19:29.403 068 17472.43 4.77 53835.95 88888.00 2009-03-09 23:19:29.903 068 17472.44 4.81 53836.00 88888.00 2009-03-09 23:19:30.403 068 17472.51 4.93 53836.01 88888.00 2009-03-09 23:19:30.903 068 17472.58 4.93 53835.98 88888.00 2009-03-09 23:19:31.403 068 17472.56 4.99 53835.97 88888.00 2009-03-09 23:19:31.903 068 17472.64 4.97 53836.11 88888.00 2009-03-09 23:19:32.403 068 17472.62 4.98 53836.03 88888.00 2009-03-09 23:19:32.903 068 17472.56 4.97 53835.92 88888.00 2009-03-09 23:19:33.403 068 17472.55 5.00 53835.95 88888.00 2009-03-09 23:19:33.903 068 17472.47 5.03 53836.03 88888.00 2009-03-09 23:19:34.403 068 17472.47 5.03 53836.03 88888.00 2009-03-09 23:19:34.903 068 17472.53 5.10 53836.11 88888.00 2009-03-09 23:19:35.403 068 17472.46 5.20 53836.13 88888.00 2009-03-09 23:19:35.903 068 17472.41 5.18 53836.12 88888.00 2009-03-09 23:19:36.403 068 17472.41 5.17 53836.05 88888.00 2009-03-09 23:19:36.903 068 17472.47 5.15 53836.10 88888.00 2009-03-09 23:19:37.403 068 17472.37 5.15 53836.10 88888.00 2009-03-09 23:19:37.903 068 17472.37 5.17 53836.11 88888.00 2009-03-09 23:19:38.403 068 17472.33 5.20 53836.12 88888.00 2009-03-09 23:19:38.903 068 17472.34 5.17 53836.16 88888.00 2009-03-09 23:19:39.403 068 17472.29 5.16 53836.21 88888.00 2009-03-09 23:19:39.903 068 17472.24 5.10 53836.23 88888.00 2009-03-09 23:19:40.403 068 17472.32 5.13 53836.18 88888.00 2009-03-09 23:19:40.903 068 17472.40 5.17 53836.11 88888.00 2009-03-09 23:19:41.403 068 17472.29 5.17 53836.16 88888.00 2009-03-09 23:19:41.903 068 17472.30 5.25 53836.12 88888.00 2009-03-09 23:19:42.403 068 17472.23 5.24 53836.06 88888.00 2009-03-09 23:19:42.903 068 17472.25 5.17 53836.13 88888.00 2009-03-09 23:19:43.403 068 17472.26 5.13 53836.16 88888.00 2009-03-09 23:19:43.903 068 17472.22 5.13 53836.19 88888.00 2009-03-09 23:19:44.403 068 17472.21 5.11 53836.21 88888.00 2009-03-09 23:19:44.903 068 17472.12 5.08 53836.25 88888.00 2009-03-09 23:19:45.403 068 17472.05 5.08 53836.24 88888.00 2009-03-09 23:19:45.903 068 17472.06 5.06 53836.20 88888.00 2009-03-09 23:19:46.403 068 17472.09 5.01 53836.26 88888.00 2009-03-09 23:19:46.903 068 17472.14 5.03 53836.24 88888.00 2009-03-09 23:19:47.403 068 17472.09 5.06 53836.32 88888.00 2009-03-09 23:19:47.903 068 17472.14 5.15 53836.37 88888.00 2009-03-09 23:19:48.403 068 17472.17 5.09 53836.39 88888.00 2009-03-09 23:19:48.903 068 17472.13 5.03 53836.24 88888.00 2009-03-09 23:19:49.403 068 17472.17 5.03 53836.25 88888.00 2009-03-09 23:19:49.903 068 17472.16 5.06 53836.29 88888.00 2009-03-09 23:19:50.403 068 17472.16 4.98 53836.30 88888.00 2009-03-09 23:19:50.903 068 17472.24 4.99 53836.24 88888.00 2009-03-09 23:19:51.403 068 17472.21 4.97 53836.33 88888.00 2009-03-09 23:19:51.903 068 17472.17 4.98 53836.35 88888.00 2009-03-09 23:19:52.403 068 17472.21 4.99 53836.31 88888.00 2009-03-09 23:19:52.903 068 17472.15 4.97 53836.34 88888.00 2009-03-09 23:19:53.403 068 17472.17 4.99 53836.35 88888.00 2009-03-09 23:19:53.903 068 17472.13 5.01 53836.31 88888.00 2009-03-09 23:19:54.403 068 17472.16 5.02 53836.29 88888.00 2009-03-09 23:19:54.903 068 17472.17 4.98 53836.28 88888.00 2009-03-09 23:19:55.403 068 17472.16 4.98 53836.25 88888.00 2009-03-09 23:19:55.903 068 17472.10 4.93 53836.32 88888.00 2009-03-09 23:19:56.403 068 17472.09 4.88 53836.35 88888.00 2009-03-09 23:19:56.903 068 17472.17 4.88 53836.24 88888.00 2009-03-09 23:19:57.403 068 17472.16 4.92 53836.20 88888.00 2009-03-09 23:19:57.903 068 17472.19 4.88 53836.16 88888.00 2009-03-09 23:19:58.403 068 17472.21 4.88 53836.16 88888.00 2009-03-09 23:19:58.903 068 17472.22 4.86 53836.13 88888.00 2009-03-09 23:19:59.403 068 17472.27 4.82 53836.17 88888.00 2009-03-09 23:19:59.903 068 17472.22 4.82 53836.16 88888.00 2009-03-09 23:20:00.403 068 17472.10 4.79 53836.06 88888.00 2009-03-09 23:20:00.903 068 17472.24 4.78 53836.06 88888.00 2009-03-09 23:20:01.403 068 17472.27 4.77 53836.10 88888.00 2009-03-09 23:20:01.903 068 17472.32 4.77 53836.11 88888.00 2009-03-09 23:20:02.403 068 17472.36 4.77 53835.99 88888.00 2009-03-09 23:20:02.903 068 17472.39 4.71 53835.97 88888.00 2009-03-09 23:20:03.403 068 17472.35 4.68 53835.95 88888.00 2009-03-09 23:20:03.903 068 17472.39 4.69 53836.01 88888.00 2009-03-09 23:20:04.403 068 17472.31 4.67 53836.00 88888.00 2009-03-09 23:20:04.903 068 17472.34 4.72 53836.00 88888.00 2009-03-09 23:20:05.403 068 17472.44 4.71 53835.97 88888.00 2009-03-09 23:20:05.903 068 17472.40 4.68 53835.98 88888.00 2009-03-09 23:20:06.403 068 17472.43 4.68 53836.01 88888.00 2009-03-09 23:20:06.903 068 17472.43 4.64 53835.95 88888.00 2009-03-09 23:20:07.403 068 17472.42 4.66 53835.91 88888.00 2009-03-09 23:20:07.903 068 17472.42 4.63 53835.95 88888.00 2009-03-09 23:20:08.403 068 17472.55 4.62 53835.95 88888.00 2009-03-09 23:20:08.903 068 17472.61 4.63 53835.92 88888.00 2009-03-09 23:20:09.403 068 17472.56 4.66 53835.96 88888.00 2009-03-09 23:20:09.903 068 17472.57 4.69 53835.97 88888.00 2009-03-09 23:20:10.403 068 17472.65 4.60 53835.99 88888.00 2009-03-09 23:20:10.903 068 17472.63 4.58 53836.05 88888.00 2009-03-09 23:20:11.403 068 17472.65 4.62 53836.05 88888.00 2009-03-09 23:20:11.903 068 17472.71 4.62 53836.09 88888.00 2009-03-09 23:20:12.403 068 17472.76 4.60 53836.08 88888.00 2009-03-09 23:20:12.903 068 17472.84 4.59 53836.00 88888.00 2009-03-09 23:20:13.403 068 17472.92 4.56 53835.86 88888.00 2009-03-09 23:20:13.903 068 17472.97 4.50 53835.76 88888.00 2009-03-09 23:20:14.403 068 17472.88 4.50 53835.75 88888.00 2009-03-09 23:20:14.903 068 17472.94 4.54 53835.75 88888.00 2009-03-09 23:20:15.403 068 17472.96 4.54 53835.77 88888.00 2009-03-09 23:20:15.903 068 17472.98 4.48 53835.85 88888.00 2009-03-09 23:20:16.403 068 17473.02 4.47 53835.95 88888.00 2009-03-09 23:20:16.903 068 17473.08 4.51 53835.95 88888.00 2009-03-09 23:20:17.403 068 17473.11 4.52 53835.87 88888.00 2009-03-09 23:20:17.903 068 17473.09 4.51 53835.81 88888.00 2009-03-09 23:20:18.403 068 17473.17 4.49 53835.77 88888.00 2009-03-09 23:20:18.903 068 17473.23 4.53 53835.76 88888.00 2009-03-09 23:20:19.403 068 17473.17 4.60 53835.74 88888.00 2009-03-09 23:20:19.903 068 17473.18 4.58 53835.78 88888.00 2009-03-09 23:20:20.403 068 17473.21 4.56 53835.83 88888.00 2009-03-09 23:20:20.903 068 17473.22 4.60 53835.87 88888.00 2009-03-09 23:20:21.403 068 17473.21 4.62 53835.80 88888.00 2009-03-09 23:20:21.903 068 17473.23 4.61 53835.88 88888.00 2009-03-09 23:20:22.403 068 17473.21 4.54 53835.79 88888.00 2009-03-09 23:20:22.903 068 17473.29 4.52 53835.72 88888.00 2009-03-09 23:20:23.403 068 17473.26 4.57 53835.63 88888.00 2009-03-09 23:20:23.903 068 17473.22 4.59 53835.70 88888.00 2009-03-09 23:20:24.403 068 17473.24 4.58 53835.67 88888.00 2009-03-09 23:20:24.903 068 17473.22 4.60 53835.65 88888.00 2009-03-09 23:20:25.403 068 17473.25 4.64 53835.73 88888.00 2009-03-09 23:20:25.903 068 17473.24 4.62 53835.77 88888.00 2009-03-09 23:20:26.403 068 17473.26 4.66 53835.77 88888.00 2009-03-09 23:20:26.903 068 17473.29 4.68 53835.81 88888.00 2009-03-09 23:20:27.403 068 17473.39 4.67 53835.85 88888.00 2009-03-09 23:20:27.903 068 17473.43 4.68 53835.79 88888.00 2009-03-09 23:20:28.403 068 17473.43 4.68 53835.78 88888.00 2009-03-09 23:20:28.903 068 17473.44 4.61 53835.84 88888.00 2009-03-09 23:20:29.403 068 17473.34 4.60 53835.87 88888.00 2009-03-09 23:20:29.903 068 17473.34 4.61 53835.86 88888.00 2009-03-09 23:20:30.403 068 17473.36 4.69 53835.92 88888.00 2009-03-09 23:20:30.903 068 17473.37 4.70 53835.94 88888.00 2009-03-09 23:20:31.400 068 17473.29 4.61 53835.87 88888.00 2009-03-09 23:20:31.900 068 17473.24 4.56 53835.92 88888.00 2009-03-09 23:20:32.400 068 17473.21 4.59 53835.89 88888.00 2009-03-09 23:20:32.900 068 17473.21 4.69 53835.83 88888.00 2009-03-09 23:20:33.400 068 17473.21 4.72 53835.85 88888.00 2009-03-09 23:20:33.900 068 17473.17 4.71 53835.77 88888.00 2009-03-09 23:20:34.400 068 17473.14 4.69 53835.78 88888.00 2009-03-09 23:20:34.900 068 17473.09 4.62 53835.81 88888.00 2009-03-09 23:20:35.400 068 17473.12 4.66 53835.84 88888.00 2009-03-09 23:20:35.900 068 17473.08 4.71 53835.95 88888.00 2009-03-09 23:20:36.400 068 17473.15 4.73 53835.98 88888.00 2009-03-09 23:20:36.900 068 17473.12 4.70 53835.99 88888.00 2009-03-09 23:20:37.400 068 17473.03 4.61 53835.99 88888.00 2009-03-09 23:20:37.900 068 17473.00 4.66 53836.03 88888.00 2009-03-09 23:20:38.400 068 17472.92 4.69 53836.01 88888.00 2009-03-09 23:20:38.900 068 17472.97 4.69 53835.87 88888.00 2009-03-09 23:20:39.400 068 17473.00 4.76 53835.85 88888.00 2009-03-09 23:20:39.900 068 17472.97 4.72 53835.95 88888.00 2009-03-09 23:20:40.400 068 17472.97 4.68 53836.07 88888.00 2009-03-09 23:20:40.900 068 17472.92 4.67 53836.09 88888.00 2009-03-09 23:20:41.400 068 17473.00 4.67 53836.01 88888.00 2009-03-09 23:20:41.900 068 17473.00 4.63 53836.02 88888.00 2009-03-09 23:20:42.400 068 17473.02 4.58 53836.06 88888.00 2009-03-09 23:20:42.900 068 17472.97 4.54 53836.06 88888.00 2009-03-09 23:20:43.400 068 17472.96 4.53 53836.09 88888.00 2009-03-09 23:20:43.900 068 17473.00 4.63 53836.17 88888.00 2009-03-09 23:20:44.400 068 17472.87 4.63 53836.21 88888.00 2009-03-09 23:20:44.900 068 17472.82 4.58 53836.19 88888.00 2009-03-09 23:20:45.400 068 17472.87 4.61 53836.22 88888.00 2009-03-09 23:20:45.900 068 17472.87 4.63 53836.21 88888.00 2009-03-09 23:20:46.400 068 17472.83 4.64 53836.30 88888.00 2009-03-09 23:20:46.900 068 17472.85 4.62 53836.29 88888.00 2009-03-09 23:20:47.400 068 17472.78 4.59 53836.10 88888.00 2009-03-09 23:20:47.900 068 17472.78 4.56 53836.07 88888.00 2009-03-09 23:20:48.400 068 17472.67 4.61 53836.18 88888.00 2009-03-09 23:20:48.900 068 17472.67 4.66 53836.22 88888.00 2009-03-09 23:20:49.400 068 17472.74 4.63 53836.21 88888.00 2009-03-09 23:20:49.900 068 17472.72 4.63 53836.13 88888.00 2009-03-09 23:20:50.400 068 17472.65 4.68 53836.19 88888.00 2009-03-09 23:20:50.900 068 17472.60 4.64 53836.16 88888.00 2009-03-09 23:20:51.400 068 17472.57 4.62 53836.05 88888.00 2009-03-09 23:20:51.900 068 17472.52 4.64 53836.03 88888.00 2009-03-09 23:20:52.400 068 17472.53 4.63 53836.14 88888.00 2009-03-09 23:20:52.900 068 17472.55 4.62 53836.18 88888.00 2009-03-09 23:20:53.400 068 17472.61 4.64 53836.13 88888.00 2009-03-09 23:20:53.900 068 17472.64 4.74 53836.08 88888.00 2009-03-09 23:20:54.400 068 17472.58 4.72 53836.11 88888.00 2009-03-09 23:20:54.900 068 17472.53 4.68 53836.11 88888.00 2009-03-09 23:20:55.400 068 17472.54 4.67 53836.11 88888.00 2009-03-09 23:20:55.900 068 17472.50 4.81 53836.20 88888.00 2009-03-09 23:20:56.400 068 17472.60 4.79 53836.24 88888.00 2009-03-09 23:20:56.900 068 17472.60 4.74 53836.19 88888.00 2009-03-09 23:20:57.400 068 17472.55 4.80 53836.07 88888.00 2009-03-09 23:20:57.900 068 17472.68 4.79 53836.09 88888.00 2009-03-09 23:20:58.400 068 17472.68 4.74 53836.30 88888.00 2009-03-09 23:20:58.900 068 17472.67 4.71 53836.30 88888.00 2009-03-09 23:20:59.400 068 17472.60 4.76 53836.29 88888.00 2009-03-09 23:20:59.900 068 17472.53 4.77 53836.33 88888.00 2009-03-09 23:21:00.400 068 17472.51 4.79 53836.30 88888.00 2009-03-09 23:21:00.900 068 17472.47 4.82 53836.18 88888.00 2009-03-09 23:21:01.400 068 17472.43 4.80 53836.17 88888.00 2009-03-09 23:21:01.900 068 17472.43 4.80 53836.17 88888.00 2009-03-09 23:21:02.400 068 17472.37 4.82 53836.17 88888.00 2009-03-09 23:21:02.900 068 17472.30 4.92 53836.08 88888.00 2009-03-09 23:21:03.400 068 17472.30 4.90 53836.08 88888.00 2009-03-09 23:21:03.900 068 17472.29 4.90 53836.12 88888.00 2009-03-09 23:21:04.400 068 17472.34 4.91 53836.11 88888.00 2009-03-09 23:21:04.900 068 17472.31 4.90 53836.14 88888.00 2009-03-09 23:21:05.400 068 17472.22 4.90 53836.14 88888.00 2009-03-09 23:21:05.900 068 17472.23 4.90 53836.13 88888.00 2009-03-09 23:21:06.400 068 17472.20 4.90 53836.07 88888.00 2009-03-09 23:21:06.900 068 17472.10 4.91 53836.05 88888.00 2009-03-09 23:21:07.400 068 17472.07 4.92 53836.08 88888.00 2009-03-09 23:21:07.900 068 17472.06 4.97 53836.20 88888.00 2009-03-09 23:21:08.400 068 17472.07 4.99 53836.22 88888.00 2009-03-09 23:21:08.900 068 17471.99 4.98 53836.12 88888.00 2009-03-09 23:21:09.400 068 17471.91 5.09 53836.05 88888.00 2009-03-09 23:21:09.900 068 17471.94 5.08 53836.01 88888.00 2009-03-09 23:21:10.400 068 17471.91 5.09 53836.10 88888.00 2009-03-09 23:21:10.900 068 17471.88 5.12 53836.06 88888.00 2009-03-09 23:21:11.400 068 17471.89 5.08 53836.06 88888.00 2009-03-09 23:21:11.900 068 17471.90 5.05 53836.06 88888.00 2009-03-09 23:21:12.400 068 17471.91 5.02 53836.09 88888.00 2009-03-09 23:21:12.900 068 17471.85 5.05 53836.06 88888.00 2009-03-09 23:21:13.400 068 17471.78 5.15 53836.06 88888.00 2009-03-09 23:21:13.900 068 17471.79 5.11 53836.14 88888.00 2009-03-09 23:21:14.400 068 17471.83 5.16 53836.24 88888.00 2009-03-09 23:21:14.900 068 17471.88 5.12 53836.24 88888.00 2009-03-09 23:21:15.400 068 17471.85 5.09 53836.13 88888.00 2009-03-09 23:21:15.900 068 17471.80 5.10 53836.09 88888.00 2009-03-09 23:21:16.400 068 17471.82 5.12 53836.06 88888.00 2009-03-09 23:21:16.900 068 17471.83 5.12 53836.07 88888.00 2009-03-09 23:21:17.400 068 17471.83 5.11 53836.03 88888.00 2009-03-09 23:21:17.900 068 17471.73 5.10 53836.05 88888.00 2009-03-09 23:21:18.400 068 17471.66 5.10 53836.12 88888.00 2009-03-09 23:21:18.900 068 17471.55 5.17 53836.17 88888.00 2009-03-09 23:21:19.400 068 17471.56 5.13 53836.22 88888.00 2009-03-09 23:21:19.900 068 17471.64 5.08 53836.25 88888.00 2009-03-09 23:21:20.400 068 17471.64 5.13 53836.25 88888.00 2009-03-09 23:21:20.900 068 17471.56 5.08 53836.31 88888.00 2009-03-09 23:21:21.400 068 17471.52 5.03 53836.30 88888.00 2009-03-09 23:21:21.900 068 17471.51 5.03 53836.29 88888.00 2009-03-09 23:21:22.400 068 17471.49 4.98 53836.23 88888.00 2009-03-09 23:21:22.900 068 17471.53 4.92 53836.20 88888.00 2009-03-09 23:21:23.400 068 17471.53 4.93 53836.20 88888.00 2009-03-09 23:21:23.900 068 17471.55 4.95 53836.21 88888.00 2009-03-09 23:21:24.400 068 17471.59 4.98 53836.24 88888.00 2009-03-09 23:21:24.900 068 17471.53 4.95 53836.21 88888.00 2009-03-09 23:21:25.400 068 17471.47 4.90 53836.19 88888.00 2009-03-09 23:21:25.900 068 17471.52 4.89 53836.24 88888.00 2009-03-09 23:21:26.400 068 17471.51 4.92 53836.20 88888.00 2009-03-09 23:21:26.900 068 17471.49 4.93 53836.13 88888.00 2009-03-09 23:21:27.400 068 17471.63 4.95 53836.13 88888.00 2009-03-09 23:21:27.900 068 17471.62 4.97 53836.18 88888.00 2009-03-09 23:21:28.400 068 17471.60 4.96 53836.26 88888.00 2009-03-09 23:21:28.900 068 17471.73 4.98 53836.21 88888.00 2009-03-09 23:21:29.400 068 17471.73 4.99 53836.10 88888.00 2009-03-09 23:21:29.900 068 17471.68 4.96 53836.13 88888.00 2009-03-09 23:21:30.400 068 17471.71 4.99 53836.19 88888.00 2009-03-09 23:21:30.900 068 17471.72 5.05 53836.09 88888.00 2009-03-09 23:21:31.400 068 17471.71 4.97 53836.12 88888.00 2009-03-09 23:21:31.900 068 17471.79 4.93 53836.16 88888.00 2009-03-09 23:21:32.400 068 17471.80 4.90 53836.16 88888.00 2009-03-09 23:21:32.900 068 17471.82 4.99 53836.01 88888.00 2009-03-09 23:21:33.400 068 17471.81 4.99 53836.07 88888.00 2009-03-09 23:21:33.900 068 17471.76 5.01 53836.09 88888.00 2009-03-09 23:21:34.400 068 17471.80 5.00 53836.12 88888.00 2009-03-09 23:21:34.900 068 17471.83 4.97 53836.06 88888.00 2009-03-09 23:21:35.400 068 17471.73 5.01 53836.02 88888.00 2009-03-09 23:21:35.900 068 17471.78 4.97 53836.05 88888.00 2009-03-09 23:21:36.400 068 17471.85 4.97 53836.14 88888.00 2009-03-09 23:21:36.900 068 17471.88 4.91 53836.14 88888.00 2009-03-09 23:21:37.400 068 17471.90 4.87 53836.09 88888.00 2009-03-09 23:21:37.900 068 17471.93 4.92 53836.11 88888.00 2009-03-09 23:21:38.400 068 17471.93 4.92 53836.09 88888.00 2009-03-09 23:21:38.900 068 17471.95 4.91 53836.07 88888.00 2009-03-09 23:21:39.400 068 17471.88 4.86 53836.00 88888.00 2009-03-09 23:21:39.900 068 17471.85 4.87 53836.07 88888.00 2009-03-09 23:21:40.400 068 17471.90 4.82 53836.08 88888.00 2009-03-09 23:21:40.900 068 17472.05 4.87 53836.02 88888.00 2009-03-09 23:21:41.400 068 17472.05 4.78 53836.03 88888.00 2009-03-09 23:21:41.900 068 17471.98 4.81 53836.09 88888.00 2009-03-09 23:21:42.400 068 17472.06 4.76 53836.13 88888.00 2009-03-09 23:21:42.900 068 17472.09 4.77 53835.98 88888.00 2009-03-09 23:21:43.400 068 17472.05 4.76 53835.96 88888.00 2009-03-09 23:21:43.900 068 17472.10 4.77 53836.02 88888.00 2009-03-09 23:21:44.400 068 17472.14 4.77 53836.06 88888.00 2009-03-09 23:21:44.900 068 17472.09 4.73 53836.06 88888.00 2009-03-09 23:21:45.400 068 17472.03 4.70 53836.08 88888.00 2009-03-09 23:21:45.900 068 17472.06 4.66 53836.05 88888.00 2009-03-09 23:21:46.400 068 17472.05 4.63 53836.02 88888.00 2009-03-09 23:21:46.900 068 17472.11 4.62 53836.03 88888.00 2009-03-09 23:21:47.400 068 17472.17 4.62 53836.02 88888.00 2009-03-09 23:21:47.900 068 17472.21 4.57 53836.05 88888.00 2009-03-09 23:21:48.400 068 17472.29 4.51 53836.05 88888.00 2009-03-09 23:21:48.900 068 17472.37 4.49 53835.96 88888.00 2009-03-09 23:21:49.400 068 17472.33 4.57 53836.03 88888.00 2009-03-09 23:21:49.900 068 17472.35 4.58 53836.07 88888.00 2009-03-09 23:21:50.400 068 17472.33 4.58 53836.12 88888.00 2009-03-09 23:21:50.900 068 17472.24 4.59 53836.03 88888.00 2009-03-09 23:21:51.400 068 17472.23 4.54 53836.06 88888.00 2009-03-09 23:21:51.900 068 17472.20 4.47 53836.12 88888.00 2009-03-09 23:21:52.400 068 17472.27 4.37 53836.08 88888.00 2009-03-09 23:21:52.900 068 17472.31 4.35 53835.97 88888.00 2009-03-09 23:21:53.400 068 17472.34 4.35 53835.90 88888.00 2009-03-09 23:21:53.900 068 17472.34 4.28 53835.94 88888.00 2009-03-09 23:21:54.400 068 17472.37 4.32 53835.92 88888.00 2009-03-09 23:21:54.900 068 17472.37 4.33 53835.89 88888.00 2009-03-09 23:21:55.400 068 17472.44 4.30 53835.87 88888.00 2009-03-09 23:21:55.900 068 17472.61 4.31 53835.78 88888.00 2009-03-09 23:21:56.400 068 17472.62 4.35 53835.88 88888.00 2009-03-09 23:21:56.900 068 17472.61 4.34 53835.97 88888.00 2009-03-09 23:21:57.400 068 17472.53 4.29 53835.98 88888.00 2009-03-09 23:21:57.900 068 17472.56 4.23 53835.94 88888.00 2009-03-09 23:21:58.400 068 17472.63 4.22 53835.88 88888.00 2009-03-09 23:21:58.900 068 17472.68 4.30 53835.92 88888.00 2009-03-09 23:21:59.400 068 17472.78 4.28 53835.94 88888.00 2009-03-09 23:21:59.900 068 17472.88 4.25 53835.91 88888.00 2009-03-09 23:22:00.400 068 17472.93 4.20 53835.87 88888.00 2009-03-09 23:22:00.900 068 17473.03 4.24 53835.81 88888.00 2009-03-09 23:22:01.400 068 17472.96 4.21 53835.83 88888.00 2009-03-09 23:22:01.900 068 17472.98 4.10 53835.90 88888.00 2009-03-09 23:22:02.400 068 17473.06 4.10 53835.86 88888.00 2009-03-09 23:22:02.900 068 17473.12 4.10 53835.85 88888.00 2009-03-09 23:22:03.400 068 17473.23 4.05 53835.79 88888.00 2009-03-09 23:22:03.900 068 17473.27 4.04 53835.80 88888.00 2009-03-09 23:22:04.400 068 17473.33 4.03 53835.87 88888.00 2009-03-09 23:22:04.900 068 17473.31 4.00 53835.87 88888.00 2009-03-09 23:22:05.400 068 17473.33 3.93 53835.80 88888.00 2009-03-09 23:22:05.900 068 17473.36 3.98 53835.67 88888.00 2009-03-09 23:22:06.400 068 17473.36 3.94 53835.68 88888.00 2009-03-09 23:22:06.900 068 17473.44 3.98 53835.81 88888.00 2009-03-09 23:22:07.400 068 17473.53 4.00 53835.75 88888.00 2009-03-09 23:22:07.900 068 17473.54 3.95 53835.64 88888.00 2009-03-09 23:22:08.400 068 17473.56 3.92 53835.74 88888.00 2009-03-09 23:22:08.900 068 17473.72 3.89 53835.79 88888.00 2009-03-09 23:22:09.400 068 17473.77 3.94 53835.69 88888.00 2009-03-09 23:22:09.900 068 17473.78 3.99 53835.65 88888.00 2009-03-09 23:22:10.400 068 17473.76 4.00 53835.72 88888.00 2009-03-09 23:22:10.900 068 17473.87 3.98 53835.77 88888.00 2009-03-09 23:22:11.400 068 17473.95 3.94 53835.81 88888.00 2009-03-09 23:22:11.900 068 17473.98 3.94 53835.74 88888.00 2009-03-09 23:22:12.400 068 17474.04 3.91 53835.68 88888.00 2009-03-09 23:22:12.900 068 17474.14 3.86 53835.61 88888.00 2009-03-09 23:22:13.400 068 17474.10 3.89 53835.66 88888.00 2009-03-09 23:22:13.900 068 17474.15 3.94 53835.65 88888.00 2009-03-09 23:22:14.400 068 17474.15 3.96 53835.64 88888.00 2009-03-09 23:22:14.900 068 17474.33 4.02 53835.54 88888.00 2009-03-09 23:22:15.400 068 17474.37 3.99 53835.57 88888.00 2009-03-09 23:22:15.900 068 17474.36 3.90 53835.63 88888.00 2009-03-09 23:22:16.400 068 17474.40 3.89 53835.64 88888.00 2009-03-09 23:22:16.900 068 17474.37 4.00 53835.68 88888.00 2009-03-09 23:22:17.400 068 17474.38 4.00 53835.67 88888.00 2009-03-09 23:22:17.900 068 17474.41 3.95 53835.66 88888.00 2009-03-09 23:22:18.400 068 17474.58 3.91 53835.68 88888.00 2009-03-09 23:22:18.900 068 17474.59 3.93 53835.73 88888.00 2009-03-09 23:22:19.400 068 17474.57 3.89 53835.73 88888.00 2009-03-09 23:22:19.900 068 17474.65 3.89 53835.69 88888.00 2009-03-09 23:22:20.400 068 17474.68 3.90 53835.58 88888.00 2009-03-09 23:22:20.900 068 17474.67 3.92 53835.57 88888.00 2009-03-09 23:22:21.400 068 17474.72 3.88 53835.60 88888.00 2009-03-09 23:22:21.900 068 17474.74 3.91 53835.62 88888.00 2009-03-09 23:22:22.400 068 17474.75 3.89 53835.65 88888.00 2009-03-09 23:22:22.900 068 17474.80 3.82 53835.64 88888.00 2009-03-09 23:22:23.400 068 17474.85 3.83 53835.60 88888.00 2009-03-09 23:22:23.900 068 17474.81 3.86 53835.60 88888.00 2009-03-09 23:22:24.400 068 17474.90 3.92 53835.61 88888.00 2009-03-09 23:22:24.900 068 17474.94 3.94 53835.60 88888.00 2009-03-09 23:22:25.400 068 17474.92 3.89 53835.66 88888.00 2009-03-09 23:22:25.900 068 17474.91 3.84 53835.60 88888.00 2009-03-09 23:22:26.400 068 17474.92 3.86 53835.62 88888.00 2009-03-09 23:22:26.900 068 17474.97 3.88 53835.69 88888.00 2009-03-09 23:22:27.400 068 17475.08 3.85 53835.73 88888.00 2009-03-09 23:22:27.900 068 17475.09 3.82 53835.75 88888.00 2009-03-09 23:22:28.400 068 17475.04 3.86 53835.78 88888.00 2009-03-09 23:22:28.900 068 17475.13 3.91 53835.75 88888.00 2009-03-09 23:22:29.400 068 17475.21 3.91 53835.70 88888.00 2009-03-09 23:22:29.900 068 17475.20 3.96 53835.70 88888.00 2009-03-09 23:22:30.400 068 17475.17 3.93 53835.66 88888.00 2009-03-09 23:22:30.900 068 17475.08 3.90 53835.64 88888.00 2009-03-09 23:22:31.400 068 17475.12 3.86 53835.63 88888.00 2009-03-09 23:22:31.900 068 17475.16 3.88 53835.57 88888.00 2009-03-09 23:22:32.400 068 17475.21 3.92 53835.51 88888.00 2009-03-09 23:22:32.900 068 17475.28 3.94 53835.50 88888.00 2009-03-09 23:22:33.400 068 17475.32 3.89 53835.56 88888.00 2009-03-09 23:22:33.900 068 17475.33 3.94 53835.60 88888.00 2009-03-09 23:22:34.400 068 17475.37 3.88 53835.62 88888.00 2009-03-09 23:22:34.900 068 17475.37 3.91 53835.62 88888.00 2009-03-09 23:22:35.400 068 17475.45 3.93 53835.56 88888.00 2009-03-09 23:22:35.900 068 17475.38 3.94 53835.60 88888.00 2009-03-09 23:22:36.400 068 17475.40 3.96 53835.56 88888.00 2009-03-09 23:22:36.900 068 17475.38 4.00 53835.41 88888.00 2009-03-09 23:22:37.400 068 17475.36 4.00 53835.49 88888.00 2009-03-09 23:22:37.900 068 17475.26 3.99 53835.61 88888.00 2009-03-09 23:22:38.400 068 17475.26 3.95 53835.65 88888.00 2009-03-09 23:22:38.900 068 17475.31 4.02 53835.74 88888.00 2009-03-09 23:22:39.400 068 17475.37 4.01 53835.73 88888.00 2009-03-09 23:22:39.900 068 17475.47 4.03 53835.73 88888.00 2009-03-09 23:22:40.400 068 17475.36 4.05 53835.70 88888.00 2009-03-09 23:22:40.900 068 17475.35 4.07 53835.74 88888.00 2009-03-09 23:22:41.400 068 17475.38 4.04 53835.74 88888.00 2009-03-09 23:22:41.900 068 17475.26 4.07 53835.80 88888.00 2009-03-09 23:22:42.400 068 17475.41 4.07 53835.77 88888.00 2009-03-09 23:22:42.900 068 17475.46 4.10 53835.75 88888.00 2009-03-09 23:22:43.400 068 17475.47 4.10 53835.67 88888.00 2009-03-09 23:22:43.900 068 17475.51 4.08 53835.61 88888.00 2009-03-09 23:22:44.400 068 17475.50 4.18 53835.64 88888.00 2009-03-09 23:22:44.900 068 17475.40 4.19 53835.69 88888.00 2009-03-09 23:22:45.400 068 17475.40 4.22 53835.68 88888.00 2009-03-09 23:22:45.900 068 17475.52 4.23 53835.68 88888.00 2009-03-09 23:22:46.400 068 17475.59 4.17 53835.75 88888.00 2009-03-09 23:22:46.900 068 17475.51 4.20 53835.77 88888.00 2009-03-09 23:22:47.400 068 17475.52 4.25 53835.76 88888.00 2009-03-09 23:22:47.900 068 17475.48 4.28 53835.81 88888.00 2009-03-09 23:22:48.400 068 17475.49 4.21 53835.86 88888.00 2009-03-09 23:22:48.900 068 17475.47 4.19 53835.87 88888.00 2009-03-09 23:22:49.400 068 17475.43 4.25 53835.85 88888.00 2009-03-09 23:22:49.900 068 17475.41 4.28 53835.76 88888.00 2009-03-09 23:22:50.400 068 17475.31 4.28 53835.67 88888.00 2009-03-09 23:22:50.900 068 17475.29 4.29 53835.68 88888.00 2009-03-09 23:22:51.400 068 17475.26 4.37 53835.80 88888.00 2009-03-09 23:22:51.900 068 17475.29 4.33 53835.88 88888.00 2009-03-09 23:22:52.400 068 17475.28 4.31 53835.88 88888.00 2009-03-09 23:22:52.900 068 17475.28 4.29 53835.98 88888.00 2009-03-09 23:22:53.397 068 17475.30 4.29 53836.05 88888.00 2009-03-09 23:22:53.907 068 17475.31 4.29 53835.96 88888.00 2009-03-09 23:22:54.407 068 17475.30 4.38 53836.07 88888.00 2009-03-09 23:22:54.907 068 17475.25 4.34 53836.11 88888.00 2009-03-09 23:22:55.407 068 17475.21 4.33 53836.12 88888.00 2009-03-09 23:22:55.907 068 17475.21 4.28 53836.10 88888.00 2009-03-09 23:22:56.407 068 17475.26 4.25 53836.09 88888.00 2009-03-09 23:22:56.907 068 17475.27 4.31 53836.03 88888.00 2009-03-09 23:22:57.407 068 17475.21 4.37 53835.95 88888.00 2009-03-09 23:22:57.907 068 17475.17 4.42 53835.90 88888.00 2009-03-09 23:22:58.407 068 17475.09 4.41 53835.89 88888.00 2009-03-09 23:22:58.907 068 17475.07 4.40 53835.84 88888.00 2009-03-09 23:22:59.407 068 17475.07 4.32 53835.84 88888.00 2009-03-09 23:22:59.907 068 17475.02 4.32 53835.90 88888.00 2009-03-09 23:23:00.407 068 17474.94 4.27 53835.97 88888.00 2009-03-09 23:23:00.907 068 17474.96 4.25 53836.01 88888.00 2009-03-09 23:23:01.407 068 17474.98 4.32 53835.98 88888.00 2009-03-09 23:23:01.907 068 17475.01 4.31 53835.95 88888.00 2009-03-09 23:23:02.407 068 17474.95 4.34 53835.91 88888.00 2009-03-09 23:23:02.907 068 17474.92 4.31 53835.88 88888.00 2009-03-09 23:23:03.407 068 17474.89 4.27 53836.00 88888.00 2009-03-09 23:23:03.907 068 17474.90 4.28 53836.09 88888.00 2009-03-09 23:23:04.407 068 17474.90 4.29 53836.18 88888.00 2009-03-09 23:23:04.907 068 17474.87 4.27 53836.12 88888.00 2009-03-09 23:23:05.407 068 17474.78 4.28 53836.07 88888.00 2009-03-09 23:23:05.907 068 17474.71 4.27 53836.03 88888.00 2009-03-09 23:23:06.407 068 17474.62 4.30 53836.10 88888.00 2009-03-09 23:23:06.907 068 17474.53 4.29 53836.10 88888.00 2009-03-09 23:23:07.407 068 17474.44 4.29 53836.06 88888.00 2009-03-09 23:23:07.907 068 17474.44 4.32 53836.18 88888.00 2009-03-09 23:23:08.407 068 17474.46 4.32 53836.24 88888.00 2009-03-09 23:23:08.907 068 17474.41 4.28 53836.18 88888.00 2009-03-09 23:23:09.407 068 17474.51 4.25 53836.19 88888.00 2009-03-09 23:23:09.907 068 17474.48 4.28 53836.25 88888.00 2009-03-09 23:23:10.407 068 17474.39 4.23 53836.29 88888.00 2009-03-09 23:23:10.907 068 17474.31 4.19 53836.36 88888.00 2009-03-09 23:23:11.407 068 17474.25 4.18 53836.35 88888.00 2009-03-09 23:23:11.907 068 17474.23 4.15 53836.43 88888.00 2009-03-09 23:23:12.407 068 17474.25 4.17 53836.35 88888.00 2009-03-09 23:23:12.907 068 17474.28 4.15 53836.31 88888.00 2009-03-09 23:23:13.407 068 17474.24 4.12 53836.33 88888.00 2009-03-09 23:23:13.907 068 17474.14 4.19 53836.34 88888.00 2009-03-09 23:23:14.407 068 17474.05 4.17 53836.42 88888.00 2009-03-09 23:23:14.907 068 17474.00 4.15 53836.41 88888.00 2009-03-09 23:23:15.407 068 17474.03 4.10 53836.24 88888.00 2009-03-09 23:23:15.907 068 17473.95 4.08 53836.22 88888.00 2009-03-09 23:23:16.407 068 17473.88 4.11 53836.34 88888.00 2009-03-09 23:23:16.907 068 17473.88 4.13 53836.36 88888.00 2009-03-09 23:23:17.407 068 17473.88 4.10 53836.43 88888.00 2009-03-09 23:23:17.907 068 17473.84 4.02 53836.52 88888.00 2009-03-09 23:23:18.407 068 17473.95 4.03 53836.53 88888.00 2009-03-09 23:23:18.907 068 17473.83 4.03 53836.52 88888.00 2009-03-09 23:23:19.407 068 17473.68 4.10 53836.55 88888.00 2009-03-09 23:23:19.907 068 17473.69 4.11 53836.56 88888.00 2009-03-09 23:23:20.407 068 17473.70 4.05 53836.53 88888.00 2009-03-09 23:23:20.907 068 17473.70 4.07 53836.57 88888.00 2009-03-09 23:23:21.407 068 17473.69 3.99 53836.59 88888.00 2009-03-09 23:23:21.907 068 17473.59 4.00 53836.61 88888.00 2009-03-09 23:23:22.407 068 17473.56 4.00 53836.59 88888.00 2009-03-09 23:23:22.907 068 17473.60 4.02 53836.59 88888.00 2009-03-09 23:23:23.407 068 17473.58 4.02 53836.68 88888.00 2009-03-09 23:23:23.907 068 17473.52 3.96 53836.70 88888.00 2009-03-09 23:23:24.407 068 17473.52 3.93 53836.59 88888.00 2009-03-09 23:23:24.907 068 17473.44 3.92 53836.62 88888.00 2009-03-09 23:23:25.407 068 17473.38 3.89 53836.62 88888.00 2009-03-09 23:23:25.907 068 17473.36 3.89 53836.63 88888.00 2009-03-09 23:23:26.407 068 17473.24 3.89 53836.65 88888.00 2009-03-09 23:23:26.907 068 17473.27 3.85 53836.62 88888.00 2009-03-09 23:23:27.407 068 17473.27 3.82 53836.56 88888.00 2009-03-09 23:23:27.907 068 17473.15 3.84 53836.53 88888.00 2009-03-09 23:23:28.407 068 17473.15 3.86 53836.61 88888.00 2009-03-09 23:23:28.907 068 17473.11 3.86 53836.68 88888.00 2009-03-09 23:23:29.407 068 17473.06 3.88 53836.74 88888.00 2009-03-09 23:23:29.907 068 17473.06 3.84 53836.73 88888.00 2009-03-09 23:23:30.407 068 17472.97 3.81 53836.59 88888.00 2009-03-09 23:23:30.907 068 17472.97 3.82 53836.54 88888.00 2009-03-09 23:23:31.407 068 17473.02 3.89 53836.68 88888.00 2009-03-09 23:23:31.907 068 17472.97 3.90 53836.74 88888.00 2009-03-09 23:23:32.407 068 17472.87 3.84 53836.71 88888.00 2009-03-09 23:23:32.907 068 17472.87 3.81 53836.75 88888.00 2009-03-09 23:23:33.407 068 17472.86 3.80 53836.81 88888.00 2009-03-09 23:23:33.907 068 17472.85 3.79 53836.88 88888.00 2009-03-09 23:23:34.407 068 17472.71 3.82 53836.84 88888.00 2009-03-09 23:23:34.907 068 17472.70 3.86 53836.87 88888.00 2009-03-09 23:23:35.407 068 17472.76 3.82 53836.86 88888.00 2009-03-09 23:23:35.907 068 17472.86 3.75 53836.76 88888.00 2009-03-09 23:23:36.407 068 17472.85 3.70 53836.75 88888.00 2009-03-09 23:23:36.907 068 17472.84 3.70 53836.71 88888.00 2009-03-09 23:23:37.407 068 17472.77 3.75 53836.67 88888.00 2009-03-09 23:23:37.907 068 17472.82 3.76 53836.65 88888.00 2009-03-09 23:23:38.407 068 17472.86 3.79 53836.67 88888.00 2009-03-09 23:23:38.907 068 17472.88 3.74 53836.59 88888.00 2009-03-09 23:23:39.407 068 17472.84 3.75 53836.57 88888.00 2009-03-09 23:23:39.907 068 17472.80 3.74 53836.63 88888.00 2009-03-09 23:23:40.407 068 17472.80 3.75 53836.69 88888.00 2009-03-09 23:23:40.907 068 17472.80 3.73 53836.67 88888.00 2009-03-09 23:23:41.407 068 17472.84 3.72 53836.76 88888.00 2009-03-09 23:23:41.907 068 17472.87 3.71 53836.85 88888.00 2009-03-09 23:23:42.407 068 17472.82 3.68 53836.81 88888.00 2009-03-09 23:23:42.907 068 17472.82 3.76 53836.76 88888.00 2009-03-09 23:23:43.407 068 17472.82 3.72 53836.70 88888.00 2009-03-09 23:23:43.907 068 17472.91 3.71 53836.68 88888.00 2009-03-09 23:23:44.407 068 17473.00 3.72 53836.65 88888.00 2009-03-09 23:23:44.907 068 17473.05 3.71 53836.70 88888.00 2009-03-09 23:23:45.407 068 17472.97 3.68 53836.69 88888.00 2009-03-09 23:23:45.907 068 17473.00 3.68 53836.67 88888.00 2009-03-09 23:23:46.407 068 17473.05 3.73 53836.59 88888.00 2009-03-09 23:23:46.907 068 17473.04 3.72 53836.58 88888.00 2009-03-09 23:23:47.407 068 17473.00 3.74 53836.69 88888.00 2009-03-09 23:23:47.907 068 17473.06 3.74 53836.65 88888.00 2009-03-09 23:23:48.407 068 17473.01 3.79 53836.59 88888.00 2009-03-09 23:23:48.907 068 17472.97 3.78 53836.59 88888.00 2009-03-09 23:23:49.407 068 17473.05 3.80 53836.61 88888.00 2009-03-09 23:23:49.907 068 17473.04 3.81 53836.65 88888.00 2009-03-09 23:23:50.407 068 17473.08 3.83 53836.64 88888.00 2009-03-09 23:23:50.907 068 17473.05 3.83 53836.63 88888.00 2009-03-09 23:23:51.407 068 17473.06 3.93 53836.67 88888.00 2009-03-09 23:23:51.907 068 17473.05 3.89 53836.64 88888.00 2009-03-09 23:23:52.407 068 17473.13 3.92 53836.62 88888.00 2009-03-09 23:23:52.907 068 17473.14 3.98 53836.71 88888.00 2009-03-09 23:23:53.407 068 17473.13 3.89 53836.74 88888.00 2009-03-09 23:23:53.907 068 17473.06 3.84 53836.80 88888.00 2009-03-09 23:23:54.407 068 17473.08 3.86 53836.74 88888.00 2009-03-09 23:23:54.907 068 17473.12 3.90 53836.75 88888.00 2009-03-09 23:23:55.407 068 17473.15 3.89 53836.65 88888.00 2009-03-09 23:23:55.907 068 17473.16 3.85 53836.65 88888.00 2009-03-09 23:23:56.407 068 17473.25 3.90 53836.70 88888.00 2009-03-09 23:23:56.907 068 17473.24 3.88 53836.73 88888.00 2009-03-09 23:23:57.407 068 17473.14 3.83 53836.67 88888.00 2009-03-09 23:23:57.907 068 17473.14 3.86 53836.61 88888.00 2009-03-09 23:23:58.407 068 17473.12 3.84 53836.55 88888.00 2009-03-09 23:23:58.907 068 17473.09 3.85 53836.46 88888.00 2009-03-09 23:23:59.407 068 17473.09 3.86 53836.39 88888.00 2009-03-09 23:23:59.907 068 17473.09 3.83 53836.48 88888.00 2009-03-09 23:24:00.407 068 17473.07 3.84 53836.55 88888.00 2009-03-09 23:24:00.907 068 17473.11 3.91 53836.58 88888.00 2009-03-09 23:24:01.407 068 17473.12 3.89 53836.59 88888.00 2009-03-09 23:24:01.907 068 17473.16 3.90 53836.55 88888.00 2009-03-09 23:24:02.407 068 17473.24 3.85 53836.57 88888.00 2009-03-09 23:24:02.907 068 17473.23 3.83 53836.65 88888.00 2009-03-09 23:24:03.407 068 17473.24 3.86 53836.66 88888.00 2009-03-09 23:24:03.907 068 17473.16 3.89 53836.59 88888.00 2009-03-09 23:24:04.407 068 17473.22 3.82 53836.57 88888.00 2009-03-09 23:24:04.907 068 17473.32 3.82 53836.55 88888.00 2009-03-09 23:24:05.407 068 17473.34 3.82 53836.50 88888.00 2009-03-09 23:24:05.907 068 17473.32 3.80 53836.56 88888.00 2009-03-09 23:24:06.407 068 17473.29 3.80 53836.65 88888.00 2009-03-09 23:24:06.907 068 17473.27 3.80 53836.61 88888.00 2009-03-09 23:24:07.407 068 17473.34 3.78 53836.45 88888.00 2009-03-09 23:24:07.907 068 17473.28 3.76 53836.53 88888.00 2009-03-09 23:24:08.407 068 17473.25 3.72 53836.55 88888.00 2009-03-09 23:24:08.907 068 17473.29 3.75 53836.53 88888.00 2009-03-09 23:24:09.407 068 17473.27 3.75 53836.54 88888.00 2009-03-09 23:24:09.907 068 17473.42 3.76 53836.53 88888.00 2009-03-09 23:24:10.407 068 17473.48 3.74 53836.51 88888.00 2009-03-09 23:24:10.907 068 17473.47 3.74 53836.44 88888.00 2009-03-09 23:24:11.407 068 17473.55 3.71 53836.37 88888.00 2009-03-09 23:24:11.907 068 17473.55 3.72 53836.37 88888.00 2009-03-09 23:24:12.407 068 17473.52 3.72 53836.40 88888.00 2009-03-09 23:24:12.907 068 17473.59 3.78 53836.41 88888.00 2009-03-09 23:24:13.407 068 17473.64 3.74 53836.52 88888.00 2009-03-09 23:24:13.907 068 17473.76 3.65 53836.46 88888.00 2009-03-09 23:24:14.407 068 17473.77 3.62 53836.39 88888.00 2009-03-09 23:24:14.907 068 17473.83 3.71 53836.36 88888.00 2009-03-09 23:24:15.407 068 17473.85 3.74 53836.36 88888.00 2009-03-09 23:24:15.907 068 17473.92 3.75 53836.29 88888.00 2009-03-09 23:24:16.407 068 17474.06 3.82 53836.31 88888.00 2009-03-09 23:24:16.907 068 17474.13 3.76 53836.30 88888.00 2009-03-09 23:24:17.407 068 17474.16 3.72 53836.36 88888.00 2009-03-09 23:24:17.907 068 17474.31 3.75 53836.26 88888.00 2009-03-09 23:24:18.407 068 17474.28 3.78 53836.31 88888.00 2009-03-09 23:24:18.907 068 17474.19 3.78 53836.32 88888.00 2009-03-09 23:24:19.407 068 17474.23 3.75 53836.32 88888.00 2009-03-09 23:24:19.907 068 17474.28 3.70 53836.22 88888.00 2009-03-09 23:24:20.407 068 17474.28 3.74 53836.13 88888.00 2009-03-09 23:24:20.907 068 17474.38 3.78 53836.22 88888.00 2009-03-09 23:24:21.407 068 17474.48 3.76 53836.21 88888.00 2009-03-09 23:24:21.907 068 17474.57 3.72 53836.14 88888.00 2009-03-09 23:24:22.407 068 17474.61 3.76 53836.11 88888.00 2009-03-09 23:24:22.907 068 17474.72 3.82 53836.14 88888.00 2009-03-09 23:24:23.407 068 17474.84 3.92 53836.19 88888.00 2009-03-09 23:24:23.907 068 17474.87 3.92 53836.22 88888.00 2009-03-09 23:24:24.407 068 17474.84 3.89 53836.26 88888.00 2009-03-09 23:24:24.907 068 17474.89 3.92 53836.16 88888.00 2009-03-09 23:24:25.407 068 17474.99 3.93 53836.03 88888.00 2009-03-09 23:24:25.907 068 17475.10 3.92 53836.11 88888.00 2009-03-09 23:24:26.407 068 17475.13 3.90 53836.16 88888.00 2009-03-09 23:24:26.907 068 17475.16 3.86 53836.14 88888.00 2009-03-09 23:24:27.407 068 17475.26 3.90 53836.20 88888.00 2009-03-09 23:24:27.907 068 17475.35 3.89 53836.21 88888.00 2009-03-09 23:24:28.407 068 17475.31 3.86 53836.10 88888.00 2009-03-09 23:24:28.907 068 17475.38 3.84 53836.08 88888.00 2009-03-09 23:24:29.407 068 17475.39 3.90 53836.02 88888.00 2009-03-09 23:24:29.907 068 17475.46 3.89 53836.00 88888.00 2009-03-09 23:24:30.407 068 17475.50 3.88 53835.94 88888.00 2009-03-09 23:24:30.907 068 17475.62 3.89 53835.89 88888.00 2009-03-09 23:24:31.407 068 17475.68 3.94 53835.95 88888.00 2009-03-09 23:24:31.907 068 17475.74 3.84 53835.95 88888.00 2009-03-09 23:24:32.407 068 17475.70 3.82 53835.88 88888.00 2009-03-09 23:24:32.907 068 17475.77 3.82 53835.85 88888.00 2009-03-09 23:24:33.407 068 17475.78 3.79 53835.84 88888.00 2009-03-09 23:24:33.907 068 17475.90 3.71 53835.84 88888.00 2009-03-09 23:24:34.407 068 17475.94 3.64 53835.94 88888.00 2009-03-09 23:24:34.907 068 17475.92 3.66 53835.94 88888.00 2009-03-09 23:24:35.407 068 17476.00 3.69 53835.96 88888.00 2009-03-09 23:24:35.907 068 17476.09 3.62 53835.98 88888.00 2009-03-09 23:24:36.407 068 17476.11 3.68 53835.87 88888.00 2009-03-09 23:24:36.907 068 17476.18 3.68 53835.73 88888.00 2009-03-09 23:24:37.407 068 17476.23 3.68 53835.69 88888.00 2009-03-09 23:24:37.907 068 17476.27 3.69 53835.77 88888.00 2009-03-09 23:24:38.407 068 17476.31 3.70 53835.72 88888.00 2009-03-09 23:24:38.907 068 17476.34 3.64 53835.74 88888.00 2009-03-09 23:24:39.407 068 17476.43 3.61 53835.72 88888.00 2009-03-09 23:24:39.907 068 17476.48 3.66 53835.80 88888.00 2009-03-09 23:24:40.407 068 17476.54 3.59 53835.90 88888.00 2009-03-09 23:24:40.907 068 17476.50 3.52 53835.86 88888.00 2009-03-09 23:24:41.407 068 17476.54 3.56 53835.79 88888.00 2009-03-09 23:24:41.907 068 17476.63 3.57 53835.75 88888.00 2009-03-09 23:24:42.407 068 17476.71 3.53 53835.77 88888.00 2009-03-09 23:24:42.907 068 17476.71 3.50 53835.89 88888.00 2009-03-09 23:24:43.407 068 17476.73 3.45 53835.89 88888.00 2009-03-09 23:24:43.907 068 17476.72 3.47 53835.92 88888.00 2009-03-09 23:24:44.407 068 17476.66 3.52 53835.94 88888.00 2009-03-09 23:24:44.907 068 17476.82 3.51 53835.87 88888.00 2009-03-09 23:24:45.407 068 17476.83 3.51 53835.84 88888.00 2009-03-09 23:24:45.907 068 17476.92 3.51 53835.77 88888.00 2009-03-09 23:24:46.407 068 17476.94 3.47 53835.75 88888.00 2009-03-09 23:24:46.907 068 17476.95 3.42 53835.83 88888.00 2009-03-09 23:24:47.407 068 17476.98 3.44 53835.86 88888.00 2009-03-09 23:24:47.907 068 17477.04 3.50 53835.89 88888.00 2009-03-09 23:24:48.407 068 17477.05 3.46 53835.91 88888.00 2009-03-09 23:24:48.907 068 17477.14 3.47 53835.95 88888.00 2009-03-09 23:24:49.407 068 17477.11 3.47 53835.98 88888.00 2009-03-09 23:24:49.907 068 17477.19 3.50 53835.90 88888.00 2009-03-09 23:24:50.407 068 17477.16 3.53 53835.83 88888.00 2009-03-09 23:24:50.907 068 17477.21 3.56 53835.87 88888.00 2009-03-09 23:24:51.407 068 17477.23 3.53 53835.86 88888.00 2009-03-09 23:24:51.907 068 17477.12 3.52 53835.94 88888.00 2009-03-09 23:24:52.407 068 17477.14 3.49 53835.96 88888.00 2009-03-09 23:24:52.907 068 17477.34 3.50 53835.94 88888.00 2009-03-09 23:24:53.407 068 17477.40 3.55 53835.84 88888.00 2009-03-09 23:24:53.907 068 17477.37 3.49 53835.75 88888.00 2009-03-09 23:24:54.407 068 17477.41 3.47 53835.69 88888.00 2009-03-09 23:24:54.907 068 17477.47 3.46 53835.68 88888.00 2009-03-09 23:24:55.407 068 17477.49 3.44 53835.68 88888.00 2009-03-09 23:24:55.907 068 17477.47 3.43 53835.68 88888.00 2009-03-09 23:24:56.407 068 17477.52 3.47 53835.83 88888.00 2009-03-09 23:24:56.907 068 17477.58 3.54 53835.87 88888.00 2009-03-09 23:24:57.407 068 17477.55 3.59 53835.79 88888.00 2009-03-09 23:24:57.907 068 17477.65 3.60 53835.84 88888.00 2009-03-09 23:24:58.407 068 17477.72 3.56 53835.87 88888.00 2009-03-09 23:24:58.907 068 17477.76 3.60 53835.89 88888.00 2009-03-09 23:24:59.407 068 17477.75 3.61 53835.94 88888.00 2009-03-09 23:24:59.907 068 17477.77 3.57 53835.90 88888.00 2009-03-09 23:25:00.407 068 17477.77 3.66 53835.91 88888.00 2009-03-09 23:25:00.907 068 17477.75 3.66 53835.92 88888.00 2009-03-09 23:25:01.407 068 17477.67 3.63 53835.90 88888.00 2009-03-09 23:25:01.907 068 17477.68 3.63 53835.87 88888.00 2009-03-09 23:25:02.407 068 17477.83 3.65 53835.92 88888.00 2009-03-09 23:25:02.907 068 17477.85 3.69 53835.95 88888.00 2009-03-09 23:25:03.407 068 17477.77 3.70 53835.97 88888.00 2009-03-09 23:25:03.907 068 17477.82 3.65 53835.99 88888.00 2009-03-09 23:25:04.407 068 17477.84 3.60 53836.06 88888.00 2009-03-09 23:25:04.907 068 17477.86 3.66 53836.10 88888.00 2009-03-09 23:25:05.407 068 17477.93 3.65 53836.03 88888.00 2009-03-09 23:25:05.907 068 17477.91 3.63 53836.03 88888.00 2009-03-09 23:25:06.407 068 17477.92 3.70 53835.98 88888.00 2009-03-09 23:25:06.907 068 17477.94 3.76 53835.98 88888.00 2009-03-09 23:25:07.407 068 17477.97 3.71 53836.01 88888.00 2009-03-09 23:25:07.907 068 17478.02 3.66 53835.95 88888.00 2009-03-09 23:25:08.407 068 17477.97 3.71 53836.07 88888.00 2009-03-09 23:25:08.907 068 17477.92 3.74 53836.11 88888.00 2009-03-09 23:25:09.407 068 17477.95 3.73 53836.03 88888.00 2009-03-09 23:25:09.907 068 17478.05 3.68 53836.01 88888.00 2009-03-09 23:25:10.407 068 17478.03 3.61 53835.99 88888.00 2009-03-09 23:25:10.907 068 17478.05 3.62 53836.00 88888.00 2009-03-09 23:25:11.407 068 17477.93 3.63 53836.06 88888.00 2009-03-09 23:25:11.907 068 17477.90 3.71 53836.06 88888.00 2009-03-09 23:25:12.407 068 17477.95 3.74 53836.11 88888.00 2009-03-09 23:25:12.907 068 17477.97 3.66 53836.12 88888.00 2009-03-09 23:25:13.407 068 17478.00 3.72 53836.10 88888.00 2009-03-09 23:25:13.907 068 17477.94 3.73 53836.08 88888.00 2009-03-09 23:25:14.404 068 17477.94 3.68 53836.14 88888.00 2009-03-09 23:25:14.904 068 17477.94 3.68 53836.24 88888.00 2009-03-09 23:25:15.404 068 17477.92 3.65 53836.23 88888.00 2009-03-09 23:25:15.904 068 17477.86 3.63 53836.26 88888.00 2009-03-09 23:25:16.404 068 17477.81 3.63 53836.16 88888.00 2009-03-09 23:25:16.904 068 17477.78 3.66 53836.23 88888.00 2009-03-09 23:25:17.404 068 17477.71 3.68 53836.25 88888.00 2009-03-09 23:25:17.904 068 17477.64 3.68 53836.23 88888.00 2009-03-09 23:25:18.404 068 17477.71 3.61 53836.24 88888.00 2009-03-09 23:25:18.904 068 17477.76 3.56 53836.16 88888.00 2009-03-09 23:25:19.404 068 17477.70 3.59 53836.14 88888.00 2009-03-09 23:25:19.904 068 17477.64 3.60 53836.20 88888.00 2009-03-09 23:25:20.404 068 17477.65 3.61 53836.19 88888.00 2009-03-09 23:25:20.904 068 17477.61 3.66 53836.22 88888.00 2009-03-09 23:25:21.404 068 17477.60 3.73 53836.31 88888.00 2009-03-09 23:25:21.904 068 17477.55 3.69 53836.33 88888.00 2009-03-09 23:25:22.404 068 17477.52 3.72 53836.40 88888.00 2009-03-09 23:25:22.904 068 17477.45 3.70 53836.45 88888.00 2009-03-09 23:25:23.404 068 17477.35 3.65 53836.40 88888.00 2009-03-09 23:25:23.904 068 17477.35 3.71 53836.37 88888.00 2009-03-09 23:25:24.404 068 17477.31 3.69 53836.35 88888.00 2009-03-09 23:25:24.904 068 17477.25 3.63 53836.33 88888.00 2009-03-09 23:25:25.404 068 17477.22 3.60 53836.41 88888.00 2009-03-09 23:25:25.904 068 17477.17 3.66 53836.43 88888.00 2009-03-09 23:25:26.404 068 17477.11 3.68 53836.35 88888.00 2009-03-09 23:25:26.904 068 17477.04 3.68 53836.36 88888.00 2009-03-09 23:25:27.404 068 17476.99 3.65 53836.35 88888.00 2009-03-09 23:25:27.904 068 17476.89 3.64 53836.43 88888.00 2009-03-09 23:25:28.404 068 17476.83 3.64 53836.44 88888.00 2009-03-09 23:25:28.904 068 17476.81 3.60 53836.45 88888.00 2009-03-09 23:25:29.404 068 17476.79 3.61 53836.44 88888.00 2009-03-09 23:25:29.904 068 17476.70 3.63 53836.53 88888.00 2009-03-09 23:25:30.404 068 17476.63 3.56 53836.58 88888.00 2009-03-09 23:25:30.904 068 17476.56 3.52 53836.63 88888.00 2009-03-09 23:25:31.404 068 17476.58 3.54 53836.58 88888.00 2009-03-09 23:25:31.904 068 17476.48 3.55 53836.66 88888.00 2009-03-09 23:25:32.404 068 17476.40 3.50 53836.70 88888.00 2009-03-09 23:25:32.904 068 17476.34 3.51 53836.71 88888.00 2009-03-09 23:25:33.404 068 17476.32 3.52 53836.68 88888.00 2009-03-09 23:25:33.904 068 17476.21 3.65 53836.65 88888.00 2009-03-09 23:25:34.404 068 17476.17 3.68 53836.71 88888.00 2009-03-09 23:25:34.904 068 17476.19 3.60 53836.79 88888.00 2009-03-09 23:25:35.404 068 17476.08 3.59 53836.77 88888.00 2009-03-09 23:25:35.904 068 17476.07 3.60 53836.79 88888.00 2009-03-09 23:25:36.404 068 17476.03 3.60 53836.84 88888.00 2009-03-09 23:25:36.904 068 17475.93 3.63 53836.92 88888.00 2009-03-09 23:25:37.404 068 17475.87 3.59 53836.92 88888.00 2009-03-09 23:25:37.904 068 17475.86 3.53 53836.93 88888.00 2009-03-09 23:25:38.404 068 17475.78 3.55 53836.95 88888.00 2009-03-09 23:25:38.904 068 17475.72 3.53 53836.98 88888.00 2009-03-09 23:25:39.404 068 17475.81 3.51 53836.96 88888.00 2009-03-09 23:25:39.904 068 17475.77 3.51 53836.98 88888.00 2009-03-09 23:25:40.404 068 17475.67 3.54 53836.96 88888.00 2009-03-09 23:25:40.904 068 17475.59 3.54 53836.95 88888.00 2009-03-09 23:25:41.404 068 17475.57 3.49 53836.93 88888.00 2009-03-09 23:25:41.904 068 17475.53 3.51 53836.91 88888.00 2009-03-09 23:25:42.404 068 17475.50 3.53 53837.03 88888.00 2009-03-09 23:25:42.904 068 17475.42 3.53 53837.04 88888.00 2009-03-09 23:25:43.404 068 17475.36 3.57 53837.11 88888.00 2009-03-09 23:25:43.904 068 17475.32 3.53 53837.08 88888.00 2009-03-09 23:25:44.404 068 17475.29 3.53 53837.10 88888.00 2009-03-09 23:25:44.904 068 17475.36 3.53 53837.14 88888.00 2009-03-09 23:25:45.404 068 17475.28 3.50 53837.29 88888.00 2009-03-09 23:25:45.904 068 17475.21 3.56 53837.26 88888.00 2009-03-09 23:25:46.404 068 17475.17 3.62 53837.15 88888.00 2009-03-09 23:25:46.904 068 17475.04 3.57 53837.15 88888.00 2009-03-09 23:25:47.404 068 17475.08 3.57 53837.10 88888.00 2009-03-09 23:25:47.904 068 17475.05 3.62 53837.18 88888.00 2009-03-09 23:25:48.404 068 17475.06 3.65 53837.21 88888.00 2009-03-09 23:25:48.904 068 17474.96 3.64 53837.13 88888.00 2009-03-09 23:25:49.404 068 17475.04 3.69 53837.08 88888.00 2009-03-09 23:25:49.904 068 17475.04 3.75 53837.09 88888.00 2009-03-09 23:25:50.404 068 17474.88 3.75 53837.13 88888.00 2009-03-09 23:25:50.904 068 17474.84 3.72 53837.13 88888.00 2009-03-09 23:25:51.404 068 17474.85 3.79 53837.10 88888.00 2009-03-09 23:25:51.904 068 17474.80 3.84 53836.97 88888.00 2009-03-09 23:25:52.404 068 17474.77 3.85 53837.00 88888.00 2009-03-09 23:25:52.904 068 17474.75 3.85 53837.09 88888.00 2009-03-09 23:25:53.404 068 17474.77 3.90 53837.08 88888.00 2009-03-09 23:25:53.904 068 17474.74 3.96 53837.09 88888.00 2009-03-09 23:25:54.404 068 17474.64 3.99 53837.12 88888.00 2009-03-09 23:25:54.904 068 17474.58 4.01 53837.10 88888.00 2009-03-09 23:25:55.404 068 17474.57 4.08 53837.09 88888.00 2009-03-09 23:25:55.904 068 17474.49 4.12 53837.07 88888.00 2009-03-09 23:25:56.404 068 17474.39 4.08 53837.06 88888.00 2009-03-09 23:25:56.904 068 17474.43 4.20 53837.06 88888.00 2009-03-09 23:25:57.404 068 17474.38 4.28 53837.07 88888.00 2009-03-09 23:25:57.904 068 17474.31 4.28 53837.19 88888.00 2009-03-09 23:25:58.404 068 17474.30 4.27 53837.25 88888.00 2009-03-09 23:25:58.904 068 17474.27 4.31 53837.23 88888.00 2009-03-09 23:25:59.404 068 17474.19 4.38 53837.31 88888.00 2009-03-09 23:25:59.904 068 17474.15 4.42 53837.18 88888.00 2009-03-09 23:26:00.404 068 17474.05 4.44 53837.14 88888.00 2009-03-09 23:26:00.904 068 17474.03 4.38 53837.18 88888.00 2009-03-09 23:26:01.404 068 17473.98 4.41 53837.29 88888.00 2009-03-09 23:26:01.904 068 17474.03 4.50 53837.34 88888.00 2009-03-09 23:26:02.404 068 17473.96 4.59 53837.41 88888.00 2009-03-09 23:26:02.904 068 17473.85 4.59 53837.41 88888.00 2009-03-09 23:26:03.404 068 17473.75 4.57 53837.31 88888.00 2009-03-09 23:26:03.904 068 17473.60 4.51 53837.25 88888.00 2009-03-09 23:26:04.404 068 17473.53 4.50 53837.31 88888.00 2009-03-09 23:26:04.904 068 17473.51 4.56 53837.37 88888.00 2009-03-09 23:26:05.404 068 17473.52 4.57 53837.26 88888.00 2009-03-09 23:26:05.904 068 17473.44 4.63 53837.24 88888.00 2009-03-09 23:26:06.404 068 17473.43 4.64 53837.30 88888.00 2009-03-09 23:26:06.904 068 17473.35 4.52 53837.36 88888.00 2009-03-09 23:26:07.404 068 17473.27 4.54 53837.38 88888.00 2009-03-09 23:26:07.904 068 17473.28 4.56 53837.45 88888.00 2009-03-09 23:26:08.404 068 17473.25 4.50 53837.40 88888.00 2009-03-09 23:26:08.904 068 17473.16 4.52 53837.37 88888.00 2009-03-09 23:26:09.404 068 17473.09 4.62 53837.41 88888.00 2009-03-09 23:26:09.904 068 17473.09 4.61 53837.41 88888.00 2009-03-09 23:26:10.404 068 17473.06 4.59 53837.44 88888.00 2009-03-09 23:26:10.904 068 17473.03 4.62 53837.45 88888.00 2009-03-09 23:26:11.404 068 17473.01 4.63 53837.43 88888.00 2009-03-09 23:26:11.904 068 17473.01 4.67 53837.35 88888.00 2009-03-09 23:26:12.404 068 17473.00 4.64 53837.29 88888.00 2009-03-09 23:26:12.904 068 17472.95 4.67 53837.41 88888.00 2009-03-09 23:26:13.404 068 17472.97 4.68 53837.44 88888.00 2009-03-09 23:26:13.904 068 17472.93 4.72 53837.42 88888.00 2009-03-09 23:26:14.404 068 17472.92 4.71 53837.44 88888.00 2009-03-09 23:26:14.904 068 17472.91 4.72 53837.36 88888.00 2009-03-09 23:26:15.404 068 17472.85 4.67 53837.37 88888.00 2009-03-09 23:26:15.904 068 17472.76 4.66 53837.37 88888.00 2009-03-09 23:26:16.404 068 17472.74 4.62 53837.40 88888.00 2009-03-09 23:26:16.904 068 17472.66 4.61 53837.45 88888.00 2009-03-09 23:26:17.404 068 17472.75 4.62 53837.40 88888.00 2009-03-09 23:26:17.904 068 17472.78 4.57 53837.34 88888.00 2009-03-09 23:26:18.404 068 17472.68 4.60 53837.45 88888.00 2009-03-09 23:26:18.904 068 17472.66 4.61 53837.43 88888.00 2009-03-09 23:26:19.404 068 17472.70 4.61 53837.37 88888.00 2009-03-09 23:26:19.904 068 17472.67 4.60 53837.31 88888.00 2009-03-09 23:26:20.404 068 17472.74 4.52 53837.30 88888.00 2009-03-09 23:26:20.904 068 17472.76 4.53 53837.33 88888.00 2009-03-09 23:26:21.404 068 17472.75 4.51 53837.34 88888.00 2009-03-09 23:26:21.904 068 17472.74 4.49 53837.41 88888.00 2009-03-09 23:26:22.404 068 17472.71 4.46 53837.44 88888.00 2009-03-09 23:26:22.904 068 17472.80 4.44 53837.44 88888.00 2009-03-09 23:26:23.404 068 17472.67 4.41 53837.35 88888.00 2009-03-09 23:26:23.904 068 17472.64 4.42 53837.37 88888.00 2009-03-09 23:26:24.404 068 17472.71 4.29 53837.31 88888.00 2009-03-09 23:26:24.904 068 17472.80 4.28 53837.26 88888.00 2009-03-09 23:26:25.404 068 17472.77 4.24 53837.24 88888.00 2009-03-09 23:26:25.904 068 17472.78 4.29 53837.31 88888.00 2009-03-09 23:26:26.404 068 17472.77 4.30 53837.31 88888.00 2009-03-09 23:26:26.904 068 17472.74 4.29 53837.29 88888.00 2009-03-09 23:26:27.404 068 17472.77 4.27 53837.21 88888.00 2009-03-09 23:26:27.904 068 17472.82 4.24 53837.23 88888.00 2009-03-09 23:26:28.404 068 17472.84 4.20 53837.23 88888.00 2009-03-09 23:26:28.904 068 17472.81 4.20 53837.25 88888.00 2009-03-09 23:26:29.404 068 17472.77 4.14 53837.23 88888.00 2009-03-09 23:26:29.904 068 17472.82 4.15 53837.14 88888.00 2009-03-09 23:26:30.404 068 17472.95 4.11 53837.15 88888.00 2009-03-09 23:26:30.904 068 17472.90 4.09 53837.22 88888.00 2009-03-09 23:26:31.404 068 17472.92 4.05 53837.22 88888.00 2009-03-09 23:26:31.904 068 17472.96 4.07 53837.20 88888.00 2009-03-09 23:26:32.404 068 17472.94 4.08 53837.27 88888.00 2009-03-09 23:26:32.904 068 17472.97 4.09 53837.25 88888.00 2009-03-09 23:26:33.404 068 17472.97 4.02 53837.15 88888.00 2009-03-09 23:26:33.904 068 17472.95 3.99 53837.14 88888.00 2009-03-09 23:26:34.404 068 17473.00 4.00 53837.14 88888.00 2009-03-09 23:26:34.904 068 17473.11 3.98 53837.09 88888.00 2009-03-09 23:26:35.404 068 17473.13 4.04 53837.06 88888.00 2009-03-09 23:26:35.904 068 17473.09 3.99 53837.03 88888.00 2009-03-09 23:26:36.404 068 17473.09 3.92 53837.12 88888.00 2009-03-09 23:26:36.904 068 17473.06 4.02 53837.19 88888.00 2009-03-09 23:26:37.404 068 17473.04 4.05 53837.19 88888.00 2009-03-09 23:26:37.904 068 17473.12 4.08 53837.10 88888.00 2009-03-09 23:26:38.404 068 17473.24 4.03 53837.10 88888.00 2009-03-09 23:26:38.904 068 17473.19 4.04 53837.13 88888.00 2009-03-09 23:26:39.404 068 17473.16 4.01 53837.09 88888.00 2009-03-09 23:26:39.904 068 17473.16 4.02 53836.99 88888.00 2009-03-09 23:26:40.404 068 17473.24 4.03 53837.03 88888.00 2009-03-09 23:26:40.904 068 17473.34 4.08 53836.98 88888.00 2009-03-09 23:26:41.404 068 17473.28 4.08 53837.02 88888.00 2009-03-09 23:26:41.904 068 17473.35 4.10 53836.95 88888.00 2009-03-09 23:26:42.404 068 17473.44 4.12 53836.98 88888.00 2009-03-09 23:26:42.904 068 17473.53 4.12 53836.91 88888.00 2009-03-09 23:26:43.404 068 17473.52 4.17 53836.85 88888.00 2009-03-09 23:26:43.904 068 17473.63 4.21 53836.88 88888.00 2009-03-09 23:26:44.404 068 17473.72 4.10 53836.85 88888.00 2009-03-09 23:26:44.904 068 17473.82 4.12 53836.77 88888.00 2009-03-09 23:26:45.404 068 17473.90 4.15 53836.74 88888.00 2009-03-09 23:26:45.904 068 17473.95 4.11 53836.77 88888.00 2009-03-09 23:26:46.404 068 17473.99 4.10 53836.85 88888.00 2009-03-09 23:26:46.904 068 17474.05 4.09 53836.70 88888.00 2009-03-09 23:26:47.404 068 17473.94 4.14 53836.63 88888.00 2009-03-09 23:26:47.904 068 17473.94 4.17 53836.65 88888.00 2009-03-09 23:26:48.404 068 17474.03 4.20 53836.65 88888.00 2009-03-09 23:26:48.904 068 17474.04 4.20 53836.73 88888.00 2009-03-09 23:26:49.404 068 17474.15 4.15 53836.70 88888.00 2009-03-09 23:26:49.904 068 17474.20 4.13 53836.61 88888.00 2009-03-09 23:26:50.404 068 17474.24 4.12 53836.53 88888.00 2009-03-09 23:26:50.904 068 17474.38 4.17 53836.47 88888.00 2009-03-09 23:26:51.404 068 17474.40 4.27 53836.43 88888.00 2009-03-09 23:26:51.904 068 17474.46 4.28 53836.55 88888.00 2009-03-09 23:26:52.404 068 17474.55 4.22 53836.56 88888.00 2009-03-09 23:26:52.904 068 17474.59 4.27 53836.50 88888.00 2009-03-09 23:26:53.404 068 17474.59 4.32 53836.50 88888.00 2009-03-09 23:26:53.904 068 17474.65 4.38 53836.53 88888.00 2009-03-09 23:26:54.404 068 17474.78 4.48 53836.64 88888.00 2009-03-09 23:26:54.904 068 17474.84 4.43 53836.67 88888.00 2009-03-09 23:26:55.404 068 17474.90 4.43 53836.67 88888.00 2009-03-09 23:26:55.904 068 17474.90 4.40 53836.61 88888.00 2009-03-09 23:26:56.404 068 17474.99 4.40 53836.51 88888.00 2009-03-09 23:26:56.904 068 17475.01 4.40 53836.50 88888.00 2009-03-09 23:26:57.404 068 17475.05 4.42 53836.44 88888.00 2009-03-09 23:26:57.904 068 17475.10 4.46 53836.40 88888.00 2009-03-09 23:26:58.404 068 17475.11 4.48 53836.32 88888.00 2009-03-09 23:26:58.904 068 17475.10 4.49 53836.33 88888.00 2009-03-09 23:26:59.404 068 17475.19 4.59 53836.40 88888.00 2009-03-09 23:26:59.904 068 17475.20 4.67 53836.36 88888.00 2009-03-09 23:27:00.404 068 17475.15 4.64 53836.25 88888.00 2009-03-09 23:27:00.904 068 17475.22 4.68 53836.24 88888.00 2009-03-09 23:27:01.404 068 17475.22 4.67 53836.31 88888.00 2009-03-09 23:27:01.904 068 17475.26 4.71 53836.33 88888.00 2009-03-09 23:27:02.404 068 17475.43 4.70 53836.36 88888.00 2009-03-09 23:27:02.904 068 17475.45 4.71 53836.40 88888.00 2009-03-09 23:27:03.404 068 17475.43 4.78 53836.36 88888.00 2009-03-09 23:27:03.904 068 17475.39 4.79 53836.25 88888.00 2009-03-09 23:27:04.404 068 17475.41 4.79 53836.21 88888.00 2009-03-09 23:27:04.904 068 17475.49 4.80 53836.29 88888.00 2009-03-09 23:27:05.404 068 17475.48 4.77 53836.22 88888.00 2009-03-09 23:27:05.904 068 17475.47 4.76 53836.25 88888.00 2009-03-09 23:27:06.404 068 17475.55 4.79 53836.19 88888.00 2009-03-09 23:27:06.904 068 17475.55 4.81 53836.28 88888.00 2009-03-09 23:27:07.404 068 17475.57 4.86 53836.23 88888.00 2009-03-09 23:27:07.904 068 17475.62 4.86 53836.19 88888.00 2009-03-09 23:27:08.404 068 17475.64 4.83 53836.18 88888.00 2009-03-09 23:27:08.904 068 17475.63 4.81 53836.25 88888.00 2009-03-09 23:27:09.404 068 17475.62 4.87 53836.24 88888.00 2009-03-09 23:27:09.904 068 17475.63 4.87 53836.20 88888.00 2009-03-09 23:27:10.404 068 17475.76 4.92 53836.11 88888.00 2009-03-09 23:27:10.904 068 17475.78 4.90 53836.20 88888.00 2009-03-09 23:27:11.404 068 17475.72 4.81 53836.28 88888.00 2009-03-09 23:27:11.904 068 17475.83 4.85 53836.32 88888.00 2009-03-09 23:27:12.404 068 17475.88 4.89 53836.30 88888.00 2009-03-09 23:27:12.904 068 17475.89 4.95 53836.28 88888.00 2009-03-09 23:27:13.404 068 17475.84 4.97 53836.30 88888.00 2009-03-09 23:27:13.904 068 17475.86 4.90 53836.32 88888.00 2009-03-09 23:27:14.404 068 17475.90 4.91 53836.31 88888.00 2009-03-09 23:27:14.904 068 17475.86 4.99 53836.30 88888.00 2009-03-09 23:27:15.404 068 17475.89 4.92 53836.33 88888.00 2009-03-09 23:27:15.904 068 17475.92 4.97 53836.40 88888.00 2009-03-09 23:27:16.404 068 17475.98 4.93 53836.40 88888.00 2009-03-09 23:27:16.904 068 17475.93 4.89 53836.31 88888.00 2009-03-09 23:27:17.404 068 17476.00 4.95 53836.35 88888.00 2009-03-09 23:27:17.904 068 17476.08 4.99 53836.41 88888.00 2009-03-09 23:27:18.404 068 17476.08 4.99 53836.25 88888.00 2009-03-09 23:27:18.904 068 17476.13 4.99 53836.31 88888.00 2009-03-09 23:27:19.404 068 17476.17 5.07 53836.33 88888.00 2009-03-09 23:27:19.904 068 17476.13 5.06 53836.31 88888.00 2009-03-09 23:27:20.404 068 17476.13 5.09 53836.28 88888.00 2009-03-09 23:27:20.904 068 17476.18 5.10 53836.29 88888.00 2009-03-09 23:27:21.404 068 17476.21 5.11 53836.21 88888.00 2009-03-09 23:27:21.904 068 17476.15 5.10 53836.16 88888.00 2009-03-09 23:27:22.404 068 17476.22 5.11 53836.21 88888.00 2009-03-09 23:27:22.904 068 17476.19 5.08 53836.32 88888.00 2009-03-09 23:27:23.404 068 17476.25 5.15 53836.34 88888.00 2009-03-09 23:27:23.904 068 17476.27 5.17 53836.34 88888.00 2009-03-09 23:27:24.404 068 17476.31 5.12 53836.25 88888.00 2009-03-09 23:27:24.904 068 17476.43 5.01 53836.24 88888.00 2009-03-09 23:27:25.404 068 17476.38 4.95 53836.35 88888.00 2009-03-09 23:27:25.904 068 17476.37 4.97 53836.36 88888.00 2009-03-09 23:27:26.404 068 17476.38 4.99 53836.33 88888.00 2009-03-09 23:27:26.904 068 17476.34 4.96 53836.33 88888.00 2009-03-09 23:27:27.404 068 17476.38 4.99 53836.28 88888.00 2009-03-09 23:27:27.904 068 17476.43 5.01 53836.40 88888.00 2009-03-09 23:27:28.404 068 17476.41 4.97 53836.45 88888.00 2009-03-09 23:27:28.904 068 17476.47 4.96 53836.25 88888.00 2009-03-09 23:27:29.404 068 17476.44 4.90 53836.20 88888.00 2009-03-09 23:27:29.904 068 17476.56 4.88 53836.24 88888.00 2009-03-09 23:27:30.404 068 17476.56 4.89 53836.24 88888.00 2009-03-09 23:27:30.904 068 17476.45 4.91 53836.28 88888.00 2009-03-09 23:27:31.404 068 17476.50 4.99 53836.25 88888.00 2009-03-09 23:27:31.904 068 17476.61 4.96 53836.33 88888.00 2009-03-09 23:27:32.404 068 17476.61 4.91 53836.32 88888.00 2009-03-09 23:27:32.904 068 17476.68 4.95 53836.24 88888.00 2009-03-09 23:27:33.404 068 17476.66 4.82 53836.35 88888.00 2009-03-09 23:27:33.904 068 17476.50 4.80 53836.37 88888.00 2009-03-09 23:27:34.404 068 17476.51 4.81 53836.36 88888.00 2009-03-09 23:27:34.904 068 17476.45 4.83 53836.43 88888.00 2009-03-09 23:27:35.401 068 17476.44 4.88 53836.42 88888.00 2009-03-09 23:27:35.901 068 17476.54 4.91 53836.40 88888.00 2009-03-09 23:27:36.401 068 17476.51 4.87 53836.42 88888.00 2009-03-09 23:27:36.901 068 17476.42 4.91 53836.51 88888.00 2009-03-09 23:27:37.401 068 17476.32 4.85 53836.50 88888.00 2009-03-09 23:27:37.901 068 17476.34 4.79 53836.43 88888.00 2009-03-09 23:27:38.401 068 17476.40 4.73 53836.48 88888.00 2009-03-09 23:27:38.901 068 17476.43 4.77 53836.48 88888.00 2009-03-09 23:27:39.401 068 17476.32 4.87 53836.51 88888.00 2009-03-09 23:27:39.901 068 17476.32 4.85 53836.64 88888.00 2009-03-09 23:27:40.401 068 17476.27 4.82 53836.66 88888.00 2009-03-09 23:27:40.901 068 17476.30 4.81 53836.53 88888.00 2009-03-09 23:27:41.401 068 17476.21 4.86 53836.44 88888.00 2009-03-09 23:27:41.901 068 17476.21 4.83 53836.43 88888.00 2009-03-09 23:27:42.401 068 17476.23 4.89 53836.42 88888.00 2009-03-09 23:27:42.901 068 17476.27 4.92 53836.47 88888.00 2009-03-09 23:27:43.401 068 17476.23 4.95 53836.52 88888.00 2009-03-09 23:27:43.901 068 17476.22 4.96 53836.62 88888.00 2009-03-09 23:27:44.401 068 17476.17 4.95 53836.65 88888.00 2009-03-09 23:27:44.901 068 17476.13 4.96 53836.62 88888.00 2009-03-09 23:27:45.401 068 17476.05 4.96 53836.58 88888.00 2009-03-09 23:27:45.901 068 17476.01 4.96 53836.55 88888.00 2009-03-09 23:27:46.401 068 17475.94 5.05 53836.54 88888.00 2009-03-09 23:27:46.901 068 17475.81 5.13 53836.52 88888.00 2009-03-09 23:27:47.401 068 17475.81 5.12 53836.56 88888.00 2009-03-09 23:27:47.901 068 17475.88 5.15 53836.63 88888.00 2009-03-09 23:27:48.401 068 17475.87 5.15 53836.69 88888.00 2009-03-09 23:27:48.901 068 17475.78 5.12 53836.81 88888.00 2009-03-09 23:27:49.401 068 17475.72 5.15 53836.88 88888.00 2009-03-09 23:27:49.901 068 17475.69 5.18 53836.88 88888.00 2009-03-09 23:27:50.401 068 17475.64 5.16 53836.87 88888.00 2009-03-09 23:27:50.901 068 17475.69 5.13 53836.77 88888.00 2009-03-09 23:27:51.401 068 17475.62 5.15 53836.79 88888.00 2009-03-09 23:27:51.901 068 17475.50 5.17 53836.73 88888.00 2009-03-09 23:27:52.401 068 17475.47 5.19 53836.91 88888.00 2009-03-09 23:27:52.901 068 17475.37 5.12 53836.90 88888.00 2009-03-09 23:27:53.401 068 17475.26 5.17 53836.79 88888.00 2009-03-09 23:27:53.901 068 17475.21 5.15 53836.86 88888.00 2009-03-09 23:27:54.401 068 17475.22 5.16 53836.92 88888.00 2009-03-09 23:27:54.901 068 17475.10 5.10 53836.91 88888.00 2009-03-09 23:27:55.401 068 17475.05 5.06 53836.89 88888.00 2009-03-09 23:27:55.901 068 17475.01 5.06 53836.85 88888.00 2009-03-09 23:27:56.401 068 17474.88 5.00 53836.85 88888.00 2009-03-09 23:27:56.901 068 17474.81 5.00 53836.97 88888.00 2009-03-09 23:27:57.401 068 17474.76 5.01 53836.99 88888.00 2009-03-09 23:27:57.901 068 17474.69 4.98 53836.97 88888.00 2009-03-09 23:27:58.401 068 17474.68 4.90 53836.89 88888.00 2009-03-09 23:27:58.901 068 17474.61 4.77 53836.90 88888.00 2009-03-09 23:27:59.401 068 17474.58 4.76 53836.99 88888.00 2009-03-09 23:27:59.901 068 17474.58 4.74 53837.00 88888.00 2009-03-09 23:28:00.401 068 17474.53 4.72 53837.03 88888.00 2009-03-09 23:28:00.901 068 17474.51 4.69 53837.10 88888.00 2009-03-09 23:28:01.401 068 17474.46 4.61 53837.14 88888.00 2009-03-09 23:28:01.901 068 17474.31 4.53 53837.14 88888.00 2009-03-09 23:28:02.401 068 17474.31 4.39 53837.17 88888.00 2009-03-09 23:28:02.901 068 17474.34 4.41 53837.26 88888.00 2009-03-09 23:28:03.401 068 17474.29 4.34 53837.15 88888.00 2009-03-09 23:28:03.901 068 17474.23 4.30 53837.19 88888.00 2009-03-09 23:28:04.401 068 17474.23 4.20 53837.08 88888.00 2009-03-09 23:28:04.901 068 17474.16 4.22 53837.18 88888.00 2009-03-09 23:28:05.401 068 17474.13 4.19 53837.26 88888.00 2009-03-09 23:28:05.901 068 17474.13 4.02 53837.22 88888.00 2009-03-09 23:28:06.401 068 17474.15 3.93 53837.19 88888.00 2009-03-09 23:28:06.901 068 17474.13 3.83 53837.21 88888.00 2009-03-09 23:28:07.401 068 17474.10 3.84 53837.21 88888.00 2009-03-09 23:28:07.901 068 17474.07 3.84 53837.17 88888.00 2009-03-09 23:28:08.401 068 17474.06 3.76 53837.13 88888.00 2009-03-09 23:28:08.901 068 17474.04 3.72 53837.17 88888.00 2009-03-09 23:28:09.401 068 17474.16 3.65 53837.23 88888.00 2009-03-09 23:28:09.901 068 17474.15 3.60 53837.26 88888.00 2009-03-09 23:28:10.401 068 17474.10 3.54 53837.31 88888.00 2009-03-09 23:28:10.901 068 17474.11 3.55 53837.34 88888.00 2009-03-09 23:28:11.401 068 17474.11 3.43 53837.37 88888.00 2009-03-09 23:28:11.901 068 17474.20 3.36 53837.34 88888.00 2009-03-09 23:28:12.401 068 17474.37 3.35 53837.27 88888.00 2009-03-09 23:28:12.901 068 17474.43 3.37 53837.32 88888.00 2009-03-09 23:28:13.401 068 17474.36 3.33 53837.33 88888.00 2009-03-09 23:28:13.901 068 17474.26 3.29 53837.23 88888.00 2009-03-09 23:28:14.401 068 17474.33 3.14 53837.27 88888.00 2009-03-09 23:28:14.901 068 17474.39 3.13 53837.26 88888.00 2009-03-09 23:28:15.401 068 17474.44 3.18 53837.31 88888.00 2009-03-09 23:28:15.901 068 17474.45 3.22 53837.26 88888.00 2009-03-09 23:28:16.401 068 17474.48 3.22 53837.24 88888.00 2009-03-09 23:28:16.901 068 17474.49 3.18 53837.20 88888.00 2009-03-09 23:28:17.401 068 17474.60 3.20 53837.24 88888.00 2009-03-09 23:28:17.901 068 17474.66 3.22 53837.13 88888.00 2009-03-09 23:28:18.401 068 17474.72 3.27 53837.06 88888.00 2009-03-09 23:28:18.901 068 17474.84 3.24 53837.10 88888.00 2009-03-09 23:28:19.401 068 17474.82 3.22 53837.04 88888.00 2009-03-09 23:28:19.901 068 17474.84 3.24 53837.11 88888.00 2009-03-09 23:28:20.401 068 17474.88 3.27 53837.04 88888.00 2009-03-09 23:28:20.901 068 17474.92 3.24 53837.08 88888.00 2009-03-09 23:28:21.401 068 17475.05 3.23 53837.09 88888.00 2009-03-09 23:28:21.901 068 17475.05 3.25 53837.06 88888.00 2009-03-09 23:28:22.401 068 17475.04 3.21 53836.99 88888.00 2009-03-09 23:28:22.901 068 17475.06 3.27 53837.00 88888.00 2009-03-09 23:28:23.401 068 17475.15 3.26 53836.90 88888.00 2009-03-09 23:28:23.901 068 17475.21 3.27 53836.87 88888.00 2009-03-09 23:28:24.401 068 17475.19 3.35 53836.85 88888.00 2009-03-09 23:28:24.901 068 17475.25 3.39 53836.87 88888.00 2009-03-09 23:28:25.401 068 17475.36 3.47 53836.90 88888.00 2009-03-09 23:28:25.901 068 17475.43 3.51 53836.87 88888.00 2009-03-09 23:28:26.401 068 17475.47 3.46 53836.81 88888.00 2009-03-09 23:28:26.901 068 17475.49 3.41 53836.79 88888.00 2009-03-09 23:28:27.401 068 17475.50 3.46 53836.79 88888.00 2009-03-09 23:28:27.901 068 17475.51 3.41 53836.78 88888.00 2009-03-09 23:28:28.401 068 17475.48 3.39 53836.88 88888.00 2009-03-09 23:28:28.901 068 17475.51 3.42 53836.96 88888.00 2009-03-09 23:28:29.401 068 17475.57 3.41 53836.90 88888.00 2009-03-09 23:28:29.901 068 17475.61 3.45 53836.85 88888.00 2009-03-09 23:28:30.401 068 17475.63 3.51 53836.82 88888.00 2009-03-09 23:28:30.901 068 17475.66 3.51 53836.77 88888.00 2009-03-09 23:28:31.401 068 17475.67 3.52 53836.76 88888.00 2009-03-09 23:28:31.901 068 17475.69 3.52 53836.69 88888.00 2009-03-09 23:28:32.401 068 17475.78 3.56 53836.68 88888.00 2009-03-09 23:28:32.901 068 17475.78 3.59 53836.69 88888.00 2009-03-09 23:28:33.401 068 17475.66 3.63 53836.65 88888.00 2009-03-09 23:28:33.901 068 17475.50 3.65 53836.61 88888.00 2009-03-09 23:28:34.401 068 17475.58 3.71 53836.66 88888.00 2009-03-09 23:28:34.901 068 17475.66 3.70 53836.68 88888.00 2009-03-09 23:28:35.401 068 17475.71 3.69 53836.69 88888.00 2009-03-09 23:28:35.901 068 17475.73 3.74 53836.74 88888.00 2009-03-09 23:28:36.401 068 17475.77 3.76 53836.79 88888.00 2009-03-09 23:28:36.901 068 17475.71 3.83 53836.74 88888.00 2009-03-09 23:28:37.401 068 17475.73 3.81 53836.66 88888.00 2009-03-09 23:28:37.901 068 17475.69 3.81 53836.65 88888.00 2009-03-09 23:28:38.401 068 17475.71 3.86 53836.64 88888.00 2009-03-09 23:28:38.901 068 17475.71 3.89 53836.69 88888.00 2009-03-09 23:28:39.401 068 17475.73 3.92 53836.75 88888.00 2009-03-09 23:28:39.901 068 17475.67 3.93 53836.74 88888.00 2009-03-09 23:28:40.401 068 17475.59 3.93 53836.70 88888.00 2009-03-09 23:28:40.901 068 17475.55 3.94 53836.71 88888.00 2009-03-09 23:28:41.401 068 17475.64 3.94 53836.69 88888.00 2009-03-09 23:28:41.901 068 17475.62 3.93 53836.69 88888.00 2009-03-09 23:28:42.401 068 17475.56 4.00 53836.68 88888.00 2009-03-09 23:28:42.901 068 17475.58 4.02 53836.67 88888.00 2009-03-09 23:28:43.401 068 17475.66 4.10 53836.68 88888.00 2009-03-09 23:28:43.901 068 17475.58 4.14 53836.70 88888.00 2009-03-09 23:28:44.401 068 17475.52 4.13 53836.80 88888.00 2009-03-09 23:28:44.901 068 17475.49 4.19 53836.76 88888.00 2009-03-09 23:28:45.401 068 17475.59 4.14 53836.62 88888.00 2009-03-09 23:28:45.901 068 17475.60 4.17 53836.65 88888.00 2009-03-09 23:28:46.401 068 17475.62 4.18 53836.70 88888.00 2009-03-09 23:28:46.901 068 17475.56 4.23 53836.75 88888.00 2009-03-09 23:28:47.401 068 17475.46 4.21 53836.79 88888.00 2009-03-09 23:28:47.901 068 17475.46 4.18 53836.82 88888.00 2009-03-09 23:28:48.401 068 17475.38 4.24 53836.86 88888.00 2009-03-09 23:28:48.901 068 17475.38 4.28 53836.87 88888.00 2009-03-09 23:28:49.401 068 17475.49 4.29 53836.79 88888.00 2009-03-09 23:28:49.901 068 17475.41 4.28 53836.75 88888.00 2009-03-09 23:28:50.401 068 17475.39 4.23 53836.71 88888.00 2009-03-09 23:28:50.901 068 17475.39 4.19 53836.70 88888.00 2009-03-09 23:28:51.401 068 17475.38 4.23 53836.79 88888.00 2009-03-09 23:28:51.901 068 17475.40 4.29 53836.73 88888.00 2009-03-09 23:28:52.401 068 17475.35 4.33 53836.74 88888.00 2009-03-09 23:28:52.901 068 17475.26 4.28 53836.75 88888.00 2009-03-09 23:28:53.401 068 17475.28 4.30 53836.69 88888.00 2009-03-09 23:28:53.901 068 17475.46 4.33 53836.69 88888.00 2009-03-09 23:28:54.401 068 17475.43 4.32 53836.71 88888.00 2009-03-09 23:28:54.901 068 17475.40 4.33 53836.78 88888.00 2009-03-09 23:28:55.401 068 17475.40 4.37 53836.82 88888.00 2009-03-09 23:28:55.901 068 17475.48 4.34 53836.76 88888.00 2009-03-09 23:28:56.401 068 17475.50 4.35 53836.77 88888.00 2009-03-09 23:28:56.901 068 17475.50 4.38 53836.77 88888.00 2009-03-09 23:28:57.401 068 17475.48 4.35 53836.79 88888.00 2009-03-09 23:28:57.901 068 17475.53 4.38 53836.81 88888.00 2009-03-09 23:28:58.401 068 17475.55 4.47 53836.80 88888.00 2009-03-09 23:28:58.901 068 17475.59 4.51 53836.78 88888.00 2009-03-09 23:28:59.401 068 17475.64 4.46 53836.84 88888.00 2009-03-09 23:28:59.901 068 17475.77 4.46 53836.76 88888.00 2009-03-09 23:29:00.401 068 17475.80 4.44 53836.66 88888.00 2009-03-09 23:29:00.901 068 17475.70 4.53 53836.62 88888.00 2009-03-09 23:29:01.401 068 17475.66 4.51 53836.65 88888.00 2009-03-09 23:29:01.901 068 17475.66 4.50 53836.64 88888.00 2009-03-09 23:29:02.401 068 17475.72 4.50 53836.65 88888.00 2009-03-09 23:29:02.901 068 17475.80 4.51 53836.67 88888.00 2009-03-09 23:29:03.401 068 17475.84 4.50 53836.73 88888.00 2009-03-09 23:29:03.901 068 17475.82 4.51 53836.68 88888.00 2009-03-09 23:29:04.401 068 17475.86 4.57 53836.62 88888.00 2009-03-09 23:29:04.901 068 17475.93 4.58 53836.64 88888.00 2009-03-09 23:29:05.401 068 17475.83 4.61 53836.66 88888.00 2009-03-09 23:29:05.901 068 17475.84 4.63 53836.66 88888.00 2009-03-09 23:29:06.401 068 17475.86 4.71 53836.73 88888.00 2009-03-09 23:29:06.901 068 17475.89 4.72 53836.70 88888.00 2009-03-09 23:29:07.401 068 17475.94 4.69 53836.69 88888.00 2009-03-09 23:29:07.901 068 17475.92 4.80 53836.59 88888.00 2009-03-09 23:29:08.401 068 17475.91 4.82 53836.61 88888.00 2009-03-09 23:29:08.901 068 17475.97 4.91 53836.66 88888.00 2009-03-09 23:29:09.401 068 17476.07 4.98 53836.56 88888.00 2009-03-09 23:29:09.901 068 17476.03 4.95 53836.62 88888.00 2009-03-09 23:29:10.401 068 17476.10 4.99 53836.51 88888.00 2009-03-09 23:29:10.901 068 17476.10 5.05 53836.46 88888.00 2009-03-09 23:29:11.401 068 17476.13 5.10 53836.43 88888.00 2009-03-09 23:29:11.901 068 17476.15 5.08 53836.42 88888.00 2009-03-09 23:29:12.401 068 17476.07 5.11 53836.40 88888.00 2009-03-09 23:29:12.901 068 17476.15 5.21 53836.41 88888.00 2009-03-09 23:29:13.401 068 17476.12 5.27 53836.44 88888.00 2009-03-09 23:29:13.901 068 17476.04 5.22 53836.42 88888.00 2009-03-09 23:29:14.401 068 17476.05 5.21 53836.39 88888.00 2009-03-09 23:29:14.901 068 17476.02 5.20 53836.44 88888.00 2009-03-09 23:29:15.401 068 17476.05 5.15 53836.40 88888.00 2009-03-09 23:29:15.901 068 17476.08 5.24 53836.47 88888.00 2009-03-09 23:29:16.401 068 17476.07 5.29 53836.54 88888.00 2009-03-09 23:29:16.901 068 17475.98 5.30 53836.57 88888.00 2009-03-09 23:29:17.401 068 17475.90 5.34 53836.61 88888.00 2009-03-09 23:29:17.901 068 17475.96 5.35 53836.57 88888.00 2009-03-09 23:29:18.401 068 17475.97 5.35 53836.48 88888.00 2009-03-09 23:29:18.901 068 17475.99 5.39 53836.45 88888.00 2009-03-09 23:29:19.401 068 17476.00 5.39 53836.50 88888.00 2009-03-09 23:29:19.901 068 17475.94 5.41 53836.48 88888.00 2009-03-09 23:29:20.401 068 17475.89 5.40 53836.51 88888.00 2009-03-09 23:29:20.901 068 17475.92 5.38 53836.61 88888.00 2009-03-09 23:29:21.401 068 17475.91 5.38 53836.64 88888.00 2009-03-09 23:29:21.901 068 17475.84 5.41 53836.57 88888.00 2009-03-09 23:29:22.401 068 17475.76 5.45 53836.47 88888.00 2009-03-09 23:29:22.901 068 17475.71 5.47 53836.56 88888.00 2009-03-09 23:29:23.401 068 17475.71 5.45 53836.64 88888.00 2009-03-09 23:29:23.901 068 17475.68 5.46 53836.68 88888.00 2009-03-09 23:29:24.401 068 17475.71 5.42 53836.67 88888.00 2009-03-09 23:29:24.901 068 17475.72 5.39 53836.64 88888.00 2009-03-09 23:29:25.401 068 17475.68 5.41 53836.65 88888.00 2009-03-09 23:29:25.901 068 17475.66 5.38 53836.62 88888.00 2009-03-09 23:29:26.401 068 17475.77 5.41 53836.61 88888.00 2009-03-09 23:29:26.901 068 17475.77 5.42 53836.67 88888.00 2009-03-09 23:29:27.401 068 17475.70 5.40 53836.77 88888.00 2009-03-09 23:29:27.901 068 17475.70 5.39 53836.84 88888.00 2009-03-09 23:29:28.401 068 17475.72 5.35 53836.84 88888.00 2009-03-09 23:29:28.901 068 17475.67 5.31 53836.96 88888.00 2009-03-09 23:29:29.401 068 17475.55 5.27 53836.87 88888.00 2009-03-09 23:29:29.901 068 17475.55 5.28 53836.86 88888.00 2009-03-09 23:29:30.401 068 17475.63 5.27 53836.87 88888.00 2009-03-09 23:29:30.901 068 17475.66 5.24 53836.81 88888.00 2009-03-09 23:29:31.401 068 17475.60 5.32 53836.81 88888.00 2009-03-09 23:29:31.901 068 17475.66 5.34 53836.81 88888.00 2009-03-09 23:29:32.401 068 17475.63 5.30 53836.82 88888.00 2009-03-09 23:29:32.901 068 17475.64 5.22 53836.80 88888.00 2009-03-09 23:29:33.401 068 17475.72 5.12 53836.87 88888.00 2009-03-09 23:29:33.901 068 17475.76 5.16 53836.88 88888.00 2009-03-09 23:29:34.401 068 17475.66 5.17 53836.93 88888.00 2009-03-09 23:29:34.901 068 17475.61 5.20 53836.96 88888.00 2009-03-09 23:29:35.401 068 17475.79 5.18 53836.98 88888.00 2009-03-09 23:29:35.901 068 17475.77 5.24 53836.88 88888.00 2009-03-09 23:29:36.401 068 17475.73 5.28 53836.91 88888.00 2009-03-09 23:29:36.901 068 17475.70 5.19 53836.90 88888.00 2009-03-09 23:29:37.401 068 17475.69 5.11 53836.91 88888.00 2009-03-09 23:29:37.901 068 17475.68 5.13 53836.88 88888.00 2009-03-09 23:29:38.401 068 17475.76 5.12 53836.92 88888.00 2009-03-09 23:29:38.901 068 17475.74 5.07 53837.03 88888.00 2009-03-09 23:29:39.401 068 17475.69 5.10 53837.00 88888.00 2009-03-09 23:29:39.901 068 17475.78 5.13 53836.98 88888.00 2009-03-09 23:29:40.401 068 17475.86 5.11 53836.98 88888.00 2009-03-09 23:29:40.901 068 17475.86 5.06 53836.90 88888.00 2009-03-09 23:29:41.401 068 17475.97 4.96 53836.88 88888.00 2009-03-09 23:29:41.901 068 17475.90 4.90 53836.95 88888.00 2009-03-09 23:29:42.401 068 17475.82 4.92 53836.89 88888.00 2009-03-09 23:29:42.901 068 17475.92 4.85 53836.88 88888.00 2009-03-09 23:29:43.401 068 17475.84 4.77 53836.93 88888.00 2009-03-09 23:29:43.901 068 17475.84 4.77 53836.95 88888.00 2009-03-09 23:29:44.401 068 17475.89 4.69 53836.89 88888.00 2009-03-09 23:29:44.901 068 17475.96 4.62 53836.86 88888.00 2009-03-09 23:29:45.401 068 17475.96 4.63 53836.87 88888.00 2009-03-09 23:29:45.901 068 17476.01 4.58 53836.81 88888.00 2009-03-09 23:29:46.401 068 17476.04 4.53 53836.85 88888.00 2009-03-09 23:29:46.901 068 17476.08 4.49 53836.95 88888.00 2009-03-09 23:29:47.401 068 17476.14 4.42 53836.87 88888.00 2009-03-09 23:29:47.901 068 17476.12 4.39 53836.82 88888.00 2009-03-09 23:29:48.401 068 17476.05 4.30 53837.00 88888.00 2009-03-09 23:29:48.901 068 17476.07 4.19 53837.12 88888.00 2009-03-09 23:29:49.401 068 17476.18 4.14 53837.12 88888.00 2009-03-09 23:29:49.901 068 17476.28 4.14 53837.04 88888.00 2009-03-09 23:29:50.401 068 17476.21 4.09 53837.06 88888.00 2009-03-09 23:29:50.901 068 17476.14 4.02 53837.02 88888.00 2009-03-09 23:29:51.401 068 17476.19 3.95 53837.00 88888.00 2009-03-09 23:29:51.901 068 17476.33 3.94 53836.98 88888.00 2009-03-09 23:29:52.401 068 17476.38 3.89 53836.91 88888.00 2009-03-09 23:29:52.901 068 17476.43 3.71 53836.90 88888.00 2009-03-09 23:29:53.401 068 17476.42 3.68 53836.85 88888.00 2009-03-09 23:29:53.901 068 17476.50 3.66 53836.96 88888.00 2009-03-09 23:29:54.401 068 17476.50 3.65 53836.88 88888.00 2009-03-09 23:29:54.901 068 17476.47 3.59 53836.85 88888.00 2009-03-09 23:29:55.398 068 17476.44 3.52 53836.85 88888.00 2009-03-09 23:29:55.908 068 17476.52 3.42 53836.79 88888.00 2009-03-09 23:29:56.408 068 17476.55 3.39 53836.80 88888.00 2009-03-09 23:29:56.908 068 17476.63 3.34 53836.92 88888.00 2009-03-09 23:29:57.408 068 17476.62 3.32 53836.86 88888.00 2009-03-09 23:29:57.908 068 17476.61 3.32 53836.80 88888.00 2009-03-09 23:29:58.408 068 17476.58 3.29 53836.82 88888.00 2009-03-09 23:29:58.908 068 17476.62 3.21 53836.86 88888.00 2009-03-09 23:29:59.408 068 17476.71 3.12 53836.81 88888.00 2009-03-09 23:29:59.908 068 17476.79 3.15 53836.79 88888.00 2009-03-09 23:30:00.408 068 17476.79 3.15 53836.77 88888.00 2009-03-09 23:30:00.908 068 17476.80 3.15 53836.82 88888.00 2009-03-09 23:30:01.408 068 17476.86 3.02 53836.89 88888.00 2009-03-09 23:30:01.908 068 17476.90 2.96 53836.85 88888.00 2009-03-09 23:30:02.408 068 17477.00 2.90 53836.82 88888.00 2009-03-09 23:30:02.908 068 17477.05 2.90 53836.75 88888.00 2009-03-09 23:30:03.408 068 17477.07 2.93 53836.76 88888.00 2009-03-09 23:30:03.908 068 17477.04 2.92 53836.84 88888.00 2009-03-09 23:30:04.408 068 17477.05 2.90 53836.82 88888.00 2009-03-09 23:30:04.908 068 17477.12 2.92 53836.87 88888.00 2009-03-09 23:30:05.408 068 17477.19 2.85 53836.80 88888.00 2009-03-09 23:30:05.908 068 17477.17 2.79 53836.81 88888.00 2009-03-09 23:30:06.408 068 17477.20 2.85 53836.90 88888.00 2009-03-09 23:30:06.908 068 17477.23 2.93 53836.95 88888.00 2009-03-09 23:30:07.408 068 17477.29 2.93 53836.86 88888.00 2009-03-09 23:30:07.908 068 17477.33 2.91 53836.88 88888.00 2009-03-09 23:30:08.408 068 17477.39 2.95 53836.86 88888.00 2009-03-09 23:30:08.908 068 17477.41 2.96 53836.88 88888.00 2009-03-09 23:30:09.408 068 17477.41 2.96 53836.93 88888.00 2009-03-09 23:30:09.908 068 17477.43 3.06 53836.91 88888.00 2009-03-09 23:30:10.408 068 17477.44 3.10 53836.86 88888.00 2009-03-09 23:30:10.908 068 17477.39 3.10 53836.82 88888.00 2009-03-09 23:30:11.408 068 17477.40 3.05 53836.82 88888.00 2009-03-09 23:30:11.908 068 17477.36 3.04 53836.74 88888.00 2009-03-09 23:30:12.408 068 17477.53 3.12 53836.75 88888.00 2009-03-09 23:30:12.908 068 17477.52 3.18 53836.74 88888.00 2009-03-09 23:30:13.408 068 17477.51 3.18 53836.78 88888.00 2009-03-09 23:30:13.908 068 17477.44 3.15 53836.84 88888.00 2009-03-09 23:30:14.408 068 17477.39 3.18 53836.88 88888.00 2009-03-09 23:30:14.908 068 17477.29 3.21 53836.88 88888.00 2009-03-09 23:30:15.408 068 17477.32 3.26 53836.76 88888.00 2009-03-09 23:30:15.908 068 17477.34 3.37 53836.67 88888.00 2009-03-09 23:30:16.408 068 17477.36 3.42 53836.71 88888.00 2009-03-09 23:30:16.908 068 17477.49 3.41 53836.74 88888.00 2009-03-09 23:30:17.408 068 17477.58 3.45 53836.79 88888.00 2009-03-09 23:30:17.908 068 17477.57 3.49 53836.71 88888.00 2009-03-09 23:30:18.408 068 17477.50 3.56 53836.65 88888.00 2009-03-09 23:30:18.908 068 17477.53 3.53 53836.66 88888.00 2009-03-09 23:30:19.408 068 17477.52 3.61 53836.71 88888.00 2009-03-09 23:30:19.908 068 17477.54 3.56 53836.74 88888.00 2009-03-09 23:30:20.408 068 17477.66 3.51 53836.66 88888.00 2009-03-09 23:30:20.908 068 17477.68 3.55 53836.65 88888.00 2009-03-09 23:30:21.408 068 17477.66 3.64 53836.74 88888.00 2009-03-09 23:30:21.908 068 17477.58 3.68 53836.79 88888.00 2009-03-09 23:30:22.408 068 17477.57 3.74 53836.82 88888.00 2009-03-09 23:30:22.908 068 17477.54 3.76 53836.74 88888.00 2009-03-09 23:30:23.408 068 17477.56 3.72 53836.64 88888.00 2009-03-09 23:30:23.908 068 17477.63 3.72 53836.67 88888.00 2009-03-09 23:30:24.408 068 17477.57 3.69 53836.67 88888.00 2009-03-09 23:30:24.908 068 17477.51 3.68 53836.78 88888.00 2009-03-09 23:30:25.408 068 17477.50 3.69 53836.81 88888.00 2009-03-09 23:30:25.908 068 17477.40 3.74 53836.73 88888.00 2009-03-09 23:30:26.408 068 17477.43 3.79 53836.74 88888.00 2009-03-09 23:30:26.908 068 17477.42 3.84 53836.74 88888.00 2009-03-09 23:30:27.408 068 17477.40 3.84 53836.69 88888.00 2009-03-09 23:30:27.908 068 17477.36 3.84 53836.78 88888.00 2009-03-09 23:30:28.408 068 17477.26 3.81 53836.70 88888.00 2009-03-09 23:30:28.908 068 17477.27 3.81 53836.76 88888.00 2009-03-09 23:30:29.408 068 17477.37 3.75 53836.82 88888.00 2009-03-09 23:30:29.908 068 17477.35 3.74 53836.87 88888.00 2009-03-09 23:30:30.408 068 17477.37 3.75 53836.90 88888.00 2009-03-09 23:30:30.908 068 17477.34 3.66 53836.89 88888.00 2009-03-09 23:30:31.408 068 17477.34 3.62 53836.98 88888.00 2009-03-09 23:30:31.908 068 17477.27 3.71 53836.93 88888.00 2009-03-09 23:30:32.408 068 17477.20 3.66 53836.90 88888.00 2009-03-09 23:30:32.908 068 17477.29 3.63 53836.91 88888.00 2009-03-09 23:30:33.408 068 17477.29 3.61 53836.82 88888.00 2009-03-09 23:30:33.908 068 17477.32 3.59 53836.77 88888.00 2009-03-09 23:30:34.408 068 17477.33 3.52 53836.82 88888.00 2009-03-09 23:30:34.908 068 17477.26 3.42 53836.86 88888.00 2009-03-09 23:30:35.408 068 17477.30 3.44 53836.86 88888.00 2009-03-09 23:30:35.908 068 17477.33 3.44 53836.87 88888.00 2009-03-09 23:30:36.408 068 17477.32 3.34 53836.84 88888.00 2009-03-09 23:30:36.908 068 17477.27 3.39 53836.81 88888.00 2009-03-09 23:30:37.408 068 17477.27 3.33 53836.82 88888.00 2009-03-09 23:30:37.908 068 17477.32 3.32 53836.79 88888.00 2009-03-09 23:30:38.408 068 17477.34 3.30 53836.86 88888.00 2009-03-09 23:30:38.908 068 17477.40 3.26 53836.87 88888.00 2009-03-09 23:30:39.408 068 17477.42 3.17 53836.92 88888.00 2009-03-09 23:30:39.908 068 17477.39 3.17 53836.91 88888.00 2009-03-09 23:30:40.408 068 17477.40 3.21 53836.98 88888.00 2009-03-09 23:30:40.908 068 17477.46 3.20 53837.02 88888.00 2009-03-09 23:30:41.408 068 17477.44 3.15 53836.91 88888.00 2009-03-09 23:30:41.908 068 17477.44 3.11 53836.88 88888.00 2009-03-09 23:30:42.408 068 17477.56 3.12 53836.99 88888.00 2009-03-09 23:30:42.908 068 17477.51 3.08 53837.06 88888.00 2009-03-09 23:30:43.408 068 17477.47 3.20 53837.06 88888.00 2009-03-09 23:30:43.908 068 17477.53 3.20 53837.03 88888.00 2009-03-09 23:30:44.408 068 17477.47 3.17 53836.98 88888.00 2009-03-09 23:30:44.908 068 17477.54 3.18 53836.90 88888.00 2009-03-09 23:30:45.408 068 17477.55 3.16 53836.89 88888.00 2009-03-09 23:30:45.908 068 17477.49 3.13 53836.89 88888.00 2009-03-09 23:30:46.408 068 17477.50 3.12 53836.97 88888.00 2009-03-09 23:30:46.908 068 17477.52 3.11 53836.93 88888.00 2009-03-09 23:30:47.408 068 17477.55 3.12 53836.99 88888.00 2009-03-09 23:30:47.908 068 17477.49 3.22 53836.97 88888.00 2009-03-09 23:30:48.408 068 17477.49 3.27 53836.93 88888.00 2009-03-09 23:30:48.908 068 17477.47 3.29 53836.95 88888.00 2009-03-09 23:30:49.408 068 17477.46 3.31 53836.93 88888.00 2009-03-09 23:30:49.908 068 17477.50 3.31 53837.00 88888.00 2009-03-09 23:30:50.408 068 17477.55 3.31 53837.03 88888.00 2009-03-09 23:30:50.908 068 17477.60 3.31 53837.03 88888.00 2009-03-09 23:30:51.408 068 17477.60 3.33 53837.02 88888.00 2009-03-09 23:30:51.908 068 17477.56 3.44 53836.93 88888.00 2009-03-09 23:30:52.408 068 17477.46 3.46 53837.01 88888.00 2009-03-09 23:30:52.908 068 17477.44 3.46 53837.04 88888.00 2009-03-09 23:30:53.408 068 17477.40 3.50 53836.99 88888.00 2009-03-09 23:30:53.908 068 17477.51 3.47 53837.02 88888.00 2009-03-09 23:30:54.408 068 17477.49 3.54 53837.00 88888.00 2009-03-09 23:30:54.908 068 17477.51 3.54 53836.98 88888.00 2009-03-09 23:30:55.408 068 17477.46 3.62 53837.00 88888.00 2009-03-09 23:30:55.908 068 17477.55 3.70 53837.01 88888.00 2009-03-09 23:30:56.408 068 17477.52 3.72 53837.01 88888.00 2009-03-09 23:30:56.908 068 17477.46 3.70 53836.97 88888.00 2009-03-09 23:30:57.408 068 17477.50 3.71 53837.00 88888.00 2009-03-09 23:30:57.908 068 17477.53 3.76 53837.01 88888.00 2009-03-09 23:30:58.408 068 17477.42 3.75 53836.96 88888.00 2009-03-09 23:30:58.908 068 17477.43 3.73 53836.97 88888.00 2009-03-09 23:30:59.408 068 17477.41 3.70 53837.00 88888.00 2009-03-09 23:30:59.908 068 17477.30 3.70 53837.01 88888.00 2009-03-09 23:31:00.408 068 17477.25 3.72 53836.93 88888.00 2009-03-09 23:31:00.908 068 17477.21 3.75 53836.96 88888.00 2009-03-09 23:31:01.408 068 17477.24 3.73 53836.96 88888.00 2009-03-09 23:31:01.908 068 17477.22 3.82 53836.91 88888.00 2009-03-09 23:31:02.408 068 17477.23 3.84 53837.02 88888.00 2009-03-09 23:31:02.908 068 17477.29 3.85 53837.17 88888.00 2009-03-09 23:31:03.408 068 17477.25 3.80 53837.13 88888.00 2009-03-09 23:31:03.908 068 17477.22 3.82 53837.09 88888.00 2009-03-09 23:31:04.408 068 17477.19 3.80 53837.02 88888.00 2009-03-09 23:31:04.908 068 17477.16 3.76 53837.02 88888.00 2009-03-09 23:31:05.408 068 17477.14 3.72 53837.06 88888.00 2009-03-09 23:31:05.908 068 17477.16 3.72 53837.08 88888.00 2009-03-09 23:31:06.408 068 17477.05 3.80 53837.02 88888.00 2009-03-09 23:31:06.908 068 17476.96 3.74 53837.09 88888.00 2009-03-09 23:31:07.408 068 17477.00 3.74 53837.11 88888.00 2009-03-09 23:31:07.908 068 17476.98 3.74 53837.12 88888.00 2009-03-09 23:31:08.408 068 17476.99 3.68 53837.10 88888.00 2009-03-09 23:31:08.908 068 17476.93 3.76 53837.11 88888.00 2009-03-09 23:31:09.408 068 17476.85 3.75 53837.17 88888.00 2009-03-09 23:31:09.908 068 17476.82 3.70 53837.10 88888.00 2009-03-09 23:31:10.408 068 17476.86 3.65 53837.13 88888.00 2009-03-09 23:31:10.908 068 17476.82 3.69 53837.11 88888.00 2009-03-09 23:31:11.408 068 17476.79 3.61 53837.13 88888.00 2009-03-09 23:31:11.908 068 17476.81 3.59 53837.17 88888.00 2009-03-09 23:31:12.408 068 17476.78 3.57 53837.09 88888.00 2009-03-09 23:31:12.908 068 17476.75 3.54 53837.10 88888.00 2009-03-09 23:31:13.408 068 17476.69 3.57 53837.06 88888.00 2009-03-09 23:31:13.908 068 17476.66 3.52 53837.08 88888.00 2009-03-09 23:31:14.408 068 17476.70 3.44 53837.14 88888.00 2009-03-09 23:31:14.908 068 17476.63 3.46 53837.13 88888.00 2009-03-09 23:31:15.408 068 17476.62 3.44 53837.09 88888.00 2009-03-09 23:31:15.908 068 17476.64 3.39 53837.12 88888.00 2009-03-09 23:31:16.408 068 17476.56 3.39 53837.26 88888.00 2009-03-09 23:31:16.908 068 17476.63 3.46 53837.26 88888.00 2009-03-09 23:31:17.408 068 17476.55 3.47 53837.20 88888.00 2009-03-09 23:31:17.908 068 17476.52 3.45 53837.17 88888.00 2009-03-09 23:31:18.408 068 17476.51 3.45 53837.11 88888.00 2009-03-09 23:31:18.908 068 17476.52 3.42 53837.18 88888.00 2009-03-09 23:31:19.408 068 17476.48 3.41 53837.20 88888.00 2009-03-09 23:31:19.908 068 17476.52 3.37 53837.19 88888.00 2009-03-09 23:31:20.408 068 17476.49 3.41 53837.10 88888.00 2009-03-09 23:31:20.908 068 17476.52 3.39 53837.09 88888.00 2009-03-09 23:31:21.408 068 17476.51 3.31 53837.13 88888.00 2009-03-09 23:31:21.908 068 17476.50 3.25 53837.23 88888.00 2009-03-09 23:31:22.408 068 17476.45 3.30 53837.32 88888.00 2009-03-09 23:31:22.908 068 17476.51 3.22 53837.23 88888.00 2009-03-09 23:31:23.408 068 17476.61 3.16 53837.18 88888.00 2009-03-09 23:31:23.908 068 17476.68 3.22 53837.18 88888.00 2009-03-09 23:31:24.408 068 17476.68 3.20 53837.20 88888.00 2009-03-09 23:31:24.908 068 17476.70 3.18 53837.29 88888.00 2009-03-09 23:31:25.408 068 17476.66 3.23 53837.26 88888.00 2009-03-09 23:31:25.908 068 17476.70 3.16 53837.18 88888.00 2009-03-09 23:31:26.408 068 17476.73 3.12 53837.11 88888.00 2009-03-09 23:31:26.908 068 17476.75 3.08 53837.10 88888.00 2009-03-09 23:31:27.408 068 17476.81 3.05 53837.20 88888.00 2009-03-09 23:31:27.908 068 17476.80 3.05 53837.22 88888.00 2009-03-09 23:31:28.408 068 17476.78 3.02 53837.32 88888.00 2009-03-09 23:31:28.908 068 17476.66 3.04 53837.27 88888.00 2009-03-09 23:31:29.408 068 17476.70 3.06 53837.29 88888.00 2009-03-09 23:31:29.908 068 17476.81 3.10 53837.32 88888.00 2009-03-09 23:31:30.408 068 17476.95 3.18 53837.33 88888.00 2009-03-09 23:31:30.908 068 17477.11 3.16 53837.34 88888.00 2009-03-09 23:31:31.408 068 17477.17 3.13 53837.26 88888.00 2009-03-09 23:31:31.908 068 17477.19 3.11 53837.23 88888.00 2009-03-09 23:31:32.408 068 17477.14 3.14 53837.20 88888.00 2009-03-09 23:31:32.908 068 17477.24 3.12 53837.18 88888.00 2009-03-09 23:31:33.408 068 17477.27 3.10 53837.17 88888.00 2009-03-09 23:31:33.908 068 17477.27 3.14 53837.10 88888.00 2009-03-09 23:31:34.408 068 17477.37 3.14 53837.02 88888.00 2009-03-09 23:31:34.908 068 17477.37 3.17 53837.03 88888.00 2009-03-09 23:31:35.408 068 17477.41 3.21 53837.03 88888.00 2009-03-09 23:31:35.908 068 17477.49 3.22 53837.04 88888.00 2009-03-09 23:31:36.408 068 17477.47 3.18 53837.10 88888.00 2009-03-09 23:31:36.908 068 17477.45 3.24 53837.10 88888.00 2009-03-09 23:31:37.408 068 17477.62 3.27 53837.03 88888.00 2009-03-09 23:31:37.908 068 17477.66 3.31 53837.03 88888.00 2009-03-09 23:31:38.408 068 17477.60 3.33 53837.04 88888.00 2009-03-09 23:31:38.908 068 17477.66 3.30 53836.96 88888.00 2009-03-09 23:31:39.408 068 17477.74 3.18 53836.98 88888.00 2009-03-09 23:31:39.908 068 17477.87 3.20 53837.09 88888.00 2009-03-09 23:31:40.408 068 17477.90 3.29 53837.03 88888.00 2009-03-09 23:31:40.908 068 17477.98 3.33 53836.96 88888.00 2009-03-09 23:31:41.408 068 17478.07 3.34 53836.96 88888.00 2009-03-09 23:31:41.908 068 17478.05 3.36 53836.97 88888.00 2009-03-09 23:31:42.408 068 17478.08 3.37 53836.96 88888.00 2009-03-09 23:31:42.908 068 17478.18 3.39 53837.08 88888.00 2009-03-09 23:31:43.408 068 17478.16 3.39 53837.13 88888.00 2009-03-09 23:31:43.908 068 17478.16 3.37 53836.99 88888.00 2009-03-09 23:31:44.408 068 17478.18 3.37 53836.97 88888.00 2009-03-09 23:31:44.908 068 17478.27 3.33 53837.00 88888.00 2009-03-09 23:31:45.408 068 17478.29 3.35 53837.04 88888.00 2009-03-09 23:31:45.908 068 17478.33 3.39 53837.04 88888.00 2009-03-09 23:31:46.408 068 17478.35 3.30 53837.02 88888.00 2009-03-09 23:31:46.908 068 17478.36 3.30 53836.93 88888.00 2009-03-09 23:31:47.408 068 17478.39 3.35 53836.89 88888.00 2009-03-09 23:31:47.908 068 17478.35 3.31 53836.90 88888.00 2009-03-09 23:31:48.408 068 17478.29 3.22 53836.97 88888.00 2009-03-09 23:31:48.908 068 17478.31 3.21 53837.00 88888.00 2009-03-09 23:31:49.408 068 17478.33 3.18 53836.97 88888.00 2009-03-09 23:31:49.908 068 17478.43 3.17 53836.93 88888.00 2009-03-09 23:31:50.408 068 17478.38 3.17 53836.88 88888.00 2009-03-09 23:31:50.908 068 17478.39 3.15 53836.92 88888.00 2009-03-09 23:31:51.408 068 17478.44 3.14 53836.91 88888.00 2009-03-09 23:31:51.908 068 17478.49 3.00 53836.91 88888.00 2009-03-09 23:31:52.408 068 17478.51 2.98 53836.91 88888.00 2009-03-09 23:31:52.908 068 17478.52 3.05 53836.90 88888.00 2009-03-09 23:31:53.408 068 17478.47 2.93 53836.95 88888.00 2009-03-09 23:31:53.908 068 17478.51 2.92 53836.87 88888.00 2009-03-09 23:31:54.408 068 17478.46 2.93 53836.78 88888.00 2009-03-09 23:31:54.908 068 17478.48 2.92 53836.85 88888.00 2009-03-09 23:31:55.408 068 17478.48 2.83 53836.96 88888.00 2009-03-09 23:31:55.908 068 17478.49 2.85 53837.04 88888.00 2009-03-09 23:31:56.408 068 17478.52 2.79 53837.12 88888.00 2009-03-09 23:31:56.908 068 17478.59 2.67 53837.03 88888.00 2009-03-09 23:31:57.408 068 17478.57 2.63 53836.97 88888.00 2009-03-09 23:31:57.908 068 17478.51 2.58 53836.90 88888.00 2009-03-09 23:31:58.408 068 17478.55 2.65 53837.00 88888.00 2009-03-09 23:31:58.908 068 17478.63 2.62 53837.10 88888.00 2009-03-09 23:31:59.408 068 17478.60 2.55 53837.14 88888.00 2009-03-09 23:31:59.908 068 17478.55 2.53 53837.13 88888.00 2009-03-09 23:32:00.408 068 17478.59 2.48 53837.08 88888.00 2009-03-09 23:32:00.908 068 17478.65 2.44 53837.04 88888.00 2009-03-09 23:32:01.408 068 17478.63 2.35 53837.09 88888.00 2009-03-09 23:32:01.908 068 17478.63 2.30 53837.07 88888.00 2009-03-09 23:32:02.408 068 17478.65 2.37 53837.02 88888.00 2009-03-09 23:32:02.908 068 17478.77 2.37 53837.02 88888.00 2009-03-09 23:32:03.408 068 17478.77 2.32 53837.00 88888.00 2009-03-09 23:32:03.908 068 17478.74 2.32 53837.02 88888.00 2009-03-09 23:32:04.408 068 17478.74 2.33 53837.07 88888.00 2009-03-09 23:32:04.908 068 17478.80 2.32 53837.06 88888.00 2009-03-09 23:32:05.408 068 17478.83 2.35 53837.07 88888.00 2009-03-09 23:32:05.908 068 17478.88 2.42 53836.97 88888.00 2009-03-09 23:32:06.408 068 17478.94 2.42 53836.91 88888.00 2009-03-09 23:32:06.908 068 17478.87 2.37 53836.90 88888.00 2009-03-09 23:32:07.408 068 17478.76 2.36 53836.88 88888.00 2009-03-09 23:32:07.908 068 17478.84 2.35 53836.90 88888.00 2009-03-09 23:32:08.408 068 17478.93 2.29 53836.92 88888.00 2009-03-09 23:32:08.908 068 17478.87 2.28 53836.96 88888.00 2009-03-09 23:32:09.408 068 17478.92 2.38 53836.91 88888.00 2009-03-09 23:32:09.908 068 17479.02 2.42 53836.82 88888.00 2009-03-09 23:32:10.408 068 17479.07 2.34 53836.81 88888.00 2009-03-09 23:32:10.908 068 17479.06 2.35 53836.82 88888.00 2009-03-09 23:32:11.408 068 17479.23 2.34 53836.69 88888.00 2009-03-09 23:32:11.908 068 17479.18 2.33 53836.77 88888.00 2009-03-09 23:32:12.408 068 17479.14 2.39 53836.85 88888.00 2009-03-09 23:32:12.908 068 17479.15 2.43 53836.88 88888.00 2009-03-09 23:32:13.408 068 17479.16 2.42 53836.80 88888.00 2009-03-09 23:32:13.908 068 17479.07 2.52 53836.86 88888.00 2009-03-09 23:32:14.408 068 17479.10 2.57 53837.00 88888.00 2009-03-09 23:32:14.908 068 17479.19 2.51 53837.00 88888.00 2009-03-09 23:32:15.408 068 17479.24 2.53 53836.91 88888.00 2009-03-09 23:32:15.908 068 17479.26 2.63 53836.88 88888.00 2009-03-09 23:32:16.405 068 17479.31 2.64 53836.81 88888.00 2009-03-09 23:32:16.905 068 17479.37 2.66 53836.81 88888.00 2009-03-09 23:32:17.405 068 17479.39 2.73 53836.87 88888.00 2009-03-09 23:32:17.905 068 17479.37 2.68 53836.79 88888.00 2009-03-09 23:32:18.405 068 17479.29 2.69 53836.75 88888.00 2009-03-09 23:32:18.905 068 17479.28 2.74 53836.81 88888.00 2009-03-09 23:32:19.405 068 17479.33 2.75 53836.84 88888.00 2009-03-09 23:32:19.905 068 17479.38 2.67 53836.91 88888.00 2009-03-09 23:32:20.405 068 17479.36 2.68 53836.86 88888.00 2009-03-09 23:32:20.905 068 17479.35 2.73 53836.82 88888.00 2009-03-09 23:32:21.405 068 17479.45 2.79 53836.77 88888.00 2009-03-09 23:32:21.905 068 17479.51 2.79 53836.65 88888.00 2009-03-09 23:32:22.405 068 17479.46 2.77 53836.79 88888.00 2009-03-09 23:32:22.905 068 17479.41 2.79 53836.87 88888.00 2009-03-09 23:32:23.405 068 17479.39 2.83 53836.85 88888.00 2009-03-09 23:32:23.905 068 17479.28 2.83 53836.96 88888.00 2009-03-09 23:32:24.405 068 17479.30 2.82 53837.00 88888.00 2009-03-09 23:32:24.905 068 17479.21 2.90 53836.96 88888.00 2009-03-09 23:32:25.405 068 17479.27 2.91 53836.90 88888.00 2009-03-09 23:32:25.905 068 17479.34 2.94 53836.90 88888.00 2009-03-09 23:32:26.405 068 17479.29 2.95 53836.92 88888.00 2009-03-09 23:32:26.905 068 17479.21 3.03 53836.88 88888.00 2009-03-09 23:32:27.405 068 17479.19 2.97 53836.95 88888.00 2009-03-09 23:32:27.905 068 17479.16 2.97 53836.97 88888.00 2009-03-09 23:32:28.405 068 17479.18 3.03 53836.92 88888.00 2009-03-09 23:32:28.905 068 17478.99 3.08 53836.95 88888.00 2009-03-09 23:32:29.405 068 17478.93 3.08 53836.97 88888.00 2009-03-09 23:32:29.905 068 17478.85 3.07 53836.96 88888.00 2009-03-09 23:32:30.405 068 17478.83 3.10 53837.00 88888.00 2009-03-09 23:32:30.905 068 17478.82 3.08 53837.04 88888.00 2009-03-09 23:32:31.405 068 17478.83 3.10 53837.04 88888.00 2009-03-09 23:32:31.905 068 17478.76 3.08 53837.10 88888.00 2009-03-09 23:32:32.405 068 17478.74 3.05 53837.15 88888.00 2009-03-09 23:32:32.905 068 17478.70 3.11 53837.22 88888.00 2009-03-09 23:32:33.405 068 17478.62 3.17 53837.26 88888.00 2009-03-09 23:32:33.905 068 17478.56 3.17 53837.25 88888.00 2009-03-09 23:32:34.405 068 17478.54 3.16 53837.18 88888.00 2009-03-09 23:32:34.905 068 17478.52 3.22 53837.21 88888.00 2009-03-09 23:32:35.405 068 17478.38 3.26 53837.27 88888.00 2009-03-09 23:32:35.905 068 17478.29 3.21 53837.35 88888.00 2009-03-09 23:32:36.405 068 17478.31 3.27 53837.36 88888.00 2009-03-09 23:32:36.905 068 17478.29 3.34 53837.33 88888.00 2009-03-09 23:32:37.405 068 17478.18 3.31 53837.27 88888.00 2009-03-09 23:32:37.905 068 17478.22 3.29 53837.34 88888.00 2009-03-09 23:32:38.405 068 17478.22 3.30 53837.30 88888.00 2009-03-09 23:32:38.905 068 17478.13 3.30 53837.27 88888.00 2009-03-09 23:32:39.405 068 17478.08 3.30 53837.29 88888.00 2009-03-09 23:32:39.905 068 17478.03 3.29 53837.30 88888.00 2009-03-09 23:32:40.405 068 17478.02 3.33 53837.22 88888.00 2009-03-09 23:32:40.905 068 17478.00 3.36 53837.21 88888.00 2009-03-09 23:32:41.405 068 17477.95 3.32 53837.30 88888.00 2009-03-09 23:32:41.905 068 17477.96 3.31 53837.31 88888.00 2009-03-09 23:32:42.405 068 17477.91 3.34 53837.38 88888.00 2009-03-09 23:32:42.905 068 17477.84 3.29 53837.41 88888.00 2009-03-09 23:32:43.405 068 17477.84 3.29 53837.41 88888.00 2009-03-09 23:32:43.905 068 17477.84 3.27 53837.34 88888.00 2009-03-09 23:32:44.405 068 17477.83 3.29 53837.32 88888.00 2009-03-09 23:32:44.905 068 17477.78 3.32 53837.35 88888.00 2009-03-09 23:32:45.405 068 17477.73 3.34 53837.35 88888.00 2009-03-09 23:32:45.905 068 17477.75 3.37 53837.36 88888.00 2009-03-09 23:32:46.405 068 17477.71 3.33 53837.34 88888.00 2009-03-09 23:32:46.905 068 17477.72 3.30 53837.38 88888.00 2009-03-09 23:32:47.405 068 17477.72 3.26 53837.38 88888.00 2009-03-09 23:32:47.905 068 17477.78 3.22 53837.38 88888.00 2009-03-09 23:32:48.405 068 17477.83 3.21 53837.49 88888.00 2009-03-09 23:32:48.905 068 17477.73 3.17 53837.54 88888.00 2009-03-09 23:32:49.405 068 17477.73 3.13 53837.44 88888.00 2009-03-09 23:32:49.905 068 17477.76 3.21 53837.41 88888.00 2009-03-09 23:32:50.405 068 17477.78 3.16 53837.53 88888.00 2009-03-09 23:32:50.905 068 17477.73 3.15 53837.51 88888.00 2009-03-09 23:32:51.405 068 17477.65 3.15 53837.58 88888.00 2009-03-09 23:32:51.905 068 17477.58 3.14 53837.54 88888.00 2009-03-09 23:32:52.405 068 17477.66 3.13 53837.60 88888.00 2009-03-09 23:32:52.905 068 17477.67 3.15 53837.59 88888.00 2009-03-09 23:32:53.405 068 17477.65 3.16 53837.52 88888.00 2009-03-09 23:32:53.905 068 17477.76 3.22 53837.47 88888.00 2009-03-09 23:32:54.405 068 17477.72 3.16 53837.56 88888.00 2009-03-09 23:32:54.905 068 17477.74 3.13 53837.65 88888.00 2009-03-09 23:32:55.405 068 17477.66 3.13 53837.67 88888.00 2009-03-09 23:32:55.905 068 17477.62 3.17 53837.68 88888.00 2009-03-09 23:32:56.405 068 17477.63 3.08 53837.62 88888.00 2009-03-09 23:32:56.905 068 17477.66 3.04 53837.57 88888.00 2009-03-09 23:32:57.405 068 17477.71 3.07 53837.59 88888.00 2009-03-09 23:32:57.905 068 17477.71 3.06 53837.59 88888.00 2009-03-09 23:32:58.405 068 17477.81 3.02 53837.63 88888.00 2009-03-09 23:32:58.905 068 17477.84 3.01 53837.63 88888.00 2009-03-09 23:32:59.405 068 17477.82 3.00 53837.54 88888.00 2009-03-09 23:32:59.905 068 17477.82 2.98 53837.54 88888.00 2009-03-09 23:33:00.405 068 17477.80 2.98 53837.57 88888.00 2009-03-09 23:33:00.905 068 17477.82 2.92 53837.45 88888.00 2009-03-09 23:33:01.405 068 17477.73 2.86 53837.43 88888.00 2009-03-09 23:33:01.905 068 17477.71 2.84 53837.47 88888.00 2009-03-09 23:33:02.405 068 17477.78 2.81 53837.55 88888.00 2009-03-09 23:33:02.905 068 17477.76 2.81 53837.60 88888.00 2009-03-09 23:33:03.405 068 17477.76 2.76 53837.66 88888.00 2009-03-09 23:33:03.905 068 17477.78 2.74 53837.75 88888.00 2009-03-09 23:33:04.405 068 17477.86 2.65 53837.69 88888.00 2009-03-09 23:33:04.905 068 17477.88 2.64 53837.64 88888.00 2009-03-09 23:33:05.405 068 17477.82 2.67 53837.59 88888.00 2009-03-09 23:33:05.905 068 17477.76 2.66 53837.65 88888.00 2009-03-09 23:33:06.405 068 17477.83 2.71 53837.69 88888.00 2009-03-09 23:33:06.905 068 17477.80 2.66 53837.71 88888.00 2009-03-09 23:33:07.405 068 17477.68 2.68 53837.73 88888.00 2009-03-09 23:33:07.905 068 17477.70 2.74 53837.69 88888.00 2009-03-09 23:33:08.405 068 17477.73 2.73 53837.77 88888.00 2009-03-09 23:33:08.905 068 17477.77 2.73 53837.78 88888.00 2009-03-09 23:33:09.405 068 17477.77 2.74 53837.75 88888.00 2009-03-09 23:33:09.905 068 17477.78 2.69 53837.73 88888.00 2009-03-09 23:33:10.405 068 17477.72 2.67 53837.76 88888.00 2009-03-09 23:33:10.905 068 17477.78 2.77 53837.88 88888.00 2009-03-09 23:33:11.405 068 17477.80 2.88 53837.82 88888.00 2009-03-09 23:33:11.905 068 17477.82 2.84 53837.74 88888.00 2009-03-09 23:33:12.405 068 17477.84 2.87 53837.66 88888.00 2009-03-09 23:33:12.905 068 17477.81 2.90 53837.68 88888.00 2009-03-09 23:33:13.405 068 17477.76 2.90 53837.79 88888.00 2009-03-09 23:33:13.905 068 17477.76 2.83 53837.79 88888.00 2009-03-09 23:33:14.405 068 17477.76 2.86 53837.75 88888.00 2009-03-09 23:33:14.905 068 17477.74 2.87 53837.77 88888.00 2009-03-09 23:33:15.405 068 17477.70 2.87 53837.80 88888.00 2009-03-09 23:33:15.905 068 17477.81 2.87 53837.69 88888.00 2009-03-09 23:33:16.405 068 17477.83 2.90 53837.76 88888.00 2009-03-09 23:33:16.905 068 17477.77 2.97 53837.70 88888.00 2009-03-09 23:33:17.405 068 17477.76 2.91 53837.62 88888.00 2009-03-09 23:33:17.905 068 17477.80 2.92 53837.56 88888.00 2009-03-09 23:33:18.405 068 17477.76 3.00 53837.55 88888.00 2009-03-09 23:33:18.905 068 17477.68 3.02 53837.60 88888.00 2009-03-09 23:33:19.405 068 17477.74 3.00 53837.60 88888.00 2009-03-09 23:33:19.905 068 17477.81 2.96 53837.60 88888.00 2009-03-09 23:33:20.405 068 17477.74 3.01 53837.56 88888.00 2009-03-09 23:33:20.905 068 17477.68 3.06 53837.64 88888.00 2009-03-09 23:33:21.405 068 17477.76 3.12 53837.64 88888.00 2009-03-09 23:33:21.905 068 17477.75 3.15 53837.63 88888.00 2009-03-09 23:33:22.405 068 17477.70 3.13 53837.60 88888.00 2009-03-09 23:33:22.905 068 17477.70 3.14 53837.67 88888.00 2009-03-09 23:33:23.405 068 17477.67 3.17 53837.74 88888.00 2009-03-09 23:33:23.905 068 17477.68 3.12 53837.69 88888.00 2009-03-09 23:33:24.405 068 17477.64 3.13 53837.66 88888.00 2009-03-09 23:33:24.905 068 17477.56 3.14 53837.67 88888.00 2009-03-09 23:33:25.405 068 17477.58 3.13 53837.71 88888.00 2009-03-09 23:33:25.905 068 17477.63 3.15 53837.79 88888.00 2009-03-09 23:33:26.405 068 17477.57 3.10 53837.73 88888.00 2009-03-09 23:33:26.905 068 17477.62 3.15 53837.70 88888.00 2009-03-09 23:33:27.405 068 17477.62 3.23 53837.68 88888.00 2009-03-09 23:33:27.905 068 17477.64 3.17 53837.73 88888.00 2009-03-09 23:33:28.405 068 17477.53 3.17 53837.75 88888.00 2009-03-09 23:33:28.905 068 17477.44 3.15 53837.65 88888.00 2009-03-09 23:33:29.405 068 17477.50 3.12 53837.60 88888.00 2009-03-09 23:33:29.905 068 17477.47 3.10 53837.64 88888.00 2009-03-09 23:33:30.405 068 17477.41 3.15 53837.65 88888.00 2009-03-09 23:33:30.905 068 17477.36 3.21 53837.78 88888.00 2009-03-09 23:33:31.405 068 17477.51 3.18 53837.83 88888.00 2009-03-09 23:33:31.905 068 17477.58 3.17 53837.81 88888.00 2009-03-09 23:33:32.405 068 17477.54 3.26 53837.73 88888.00 2009-03-09 23:33:32.905 068 17477.56 3.27 53837.70 88888.00 2009-03-09 23:33:33.405 068 17477.65 3.29 53837.65 88888.00 2009-03-09 23:33:33.905 068 17477.58 3.29 53837.60 88888.00 2009-03-09 23:33:34.405 068 17477.56 3.31 53837.66 88888.00 2009-03-09 23:33:34.905 068 17477.49 3.31 53837.77 88888.00 2009-03-09 23:33:35.405 068 17477.55 3.31 53837.82 88888.00 2009-03-09 23:33:35.905 068 17477.47 3.27 53837.74 88888.00 2009-03-09 23:33:36.405 068 17477.46 3.23 53837.63 88888.00 2009-03-09 23:33:36.905 068 17477.46 3.29 53837.56 88888.00 2009-03-09 23:33:37.405 068 17477.49 3.35 53837.64 88888.00 2009-03-09 23:33:37.905 068 17477.52 3.37 53837.71 88888.00 2009-03-09 23:33:38.405 068 17477.51 3.31 53837.71 88888.00 2009-03-09 23:33:38.905 068 17477.58 3.25 53837.70 88888.00 2009-03-09 23:33:39.405 068 17477.58 3.21 53837.66 88888.00 2009-03-09 23:33:39.905 068 17477.58 3.34 53837.67 88888.00 2009-03-09 23:33:40.405 068 17477.67 3.42 53837.62 88888.00 2009-03-09 23:33:40.905 068 17477.70 3.33 53837.62 88888.00 2009-03-09 23:33:41.405 068 17477.66 3.34 53837.70 88888.00 2009-03-09 23:33:41.905 068 17477.68 3.41 53837.68 88888.00 2009-03-09 23:33:42.405 068 17477.58 3.35 53837.69 88888.00 2009-03-09 23:33:42.905 068 17477.65 3.35 53837.74 88888.00 2009-03-09 23:33:43.405 068 17477.68 3.42 53837.70 88888.00 2009-03-09 23:33:43.905 068 17477.65 3.42 53837.70 88888.00 2009-03-09 23:33:44.405 068 17477.66 3.42 53837.73 88888.00 2009-03-09 23:33:44.905 068 17477.75 3.47 53837.64 88888.00 2009-03-09 23:33:45.405 068 17477.74 3.49 53837.52 88888.00 2009-03-09 23:33:45.905 068 17477.76 3.46 53837.62 88888.00 2009-03-09 23:33:46.405 068 17477.76 3.42 53837.60 88888.00 2009-03-09 23:33:46.905 068 17477.78 3.44 53837.60 88888.00 2009-03-09 23:33:47.405 068 17477.81 3.39 53837.48 88888.00 2009-03-09 23:33:47.905 068 17477.77 3.37 53837.47 88888.00 2009-03-09 23:33:48.405 068 17477.73 3.42 53837.57 88888.00 2009-03-09 23:33:48.905 068 17477.91 3.41 53837.55 88888.00 2009-03-09 23:33:49.405 068 17477.93 3.42 53837.68 88888.00 2009-03-09 23:33:49.905 068 17477.92 3.37 53837.74 88888.00 2009-03-09 23:33:50.405 068 17477.85 3.36 53837.73 88888.00 2009-03-09 23:33:50.905 068 17477.87 3.46 53837.67 88888.00 2009-03-09 23:33:51.405 068 17477.85 3.44 53837.58 88888.00 2009-03-09 23:33:51.905 068 17477.91 3.47 53837.54 88888.00 2009-03-09 23:33:52.405 068 17478.01 3.51 53837.56 88888.00 2009-03-09 23:33:52.905 068 17477.97 3.45 53837.57 88888.00 2009-03-09 23:33:53.405 068 17478.05 3.39 53837.56 88888.00 2009-03-09 23:33:53.905 068 17478.01 3.43 53837.48 88888.00 2009-03-09 23:33:54.405 068 17478.01 3.37 53837.52 88888.00 2009-03-09 23:33:54.905 068 17478.06 3.34 53837.49 88888.00 2009-03-09 23:33:55.405 068 17478.04 3.40 53837.48 88888.00 2009-03-09 23:33:55.905 068 17478.08 3.39 53837.43 88888.00 2009-03-09 23:33:56.405 068 17478.12 3.33 53837.45 88888.00 2009-03-09 23:33:56.905 068 17478.12 3.36 53837.38 88888.00 2009-03-09 23:33:57.405 068 17478.15 3.30 53837.40 88888.00 2009-03-09 23:33:57.905 068 17478.23 3.26 53837.44 88888.00 2009-03-09 23:33:58.405 068 17478.28 3.29 53837.51 88888.00 2009-03-09 23:33:58.905 068 17478.28 3.35 53837.47 88888.00 2009-03-09 23:33:59.405 068 17478.21 3.35 53837.45 88888.00 2009-03-09 23:33:59.905 068 17478.24 3.29 53837.45 88888.00 2009-03-09 23:34:00.405 068 17478.27 3.31 53837.43 88888.00 2009-03-09 23:34:00.905 068 17478.31 3.31 53837.41 88888.00 2009-03-09 23:34:01.405 068 17478.35 3.30 53837.46 88888.00 2009-03-09 23:34:01.905 068 17478.43 3.26 53837.47 88888.00 2009-03-09 23:34:02.405 068 17478.45 3.15 53837.41 88888.00 2009-03-09 23:34:02.905 068 17478.43 3.10 53837.45 88888.00 2009-03-09 23:34:03.405 068 17478.32 3.06 53837.44 88888.00 2009-03-09 23:34:03.905 068 17478.28 3.05 53837.34 88888.00 2009-03-09 23:34:04.405 068 17478.23 3.05 53837.33 88888.00 2009-03-09 23:34:04.905 068 17478.22 3.02 53837.40 88888.00 2009-03-09 23:34:05.405 068 17478.27 3.05 53837.38 88888.00 2009-03-09 23:34:05.905 068 17478.31 2.98 53837.42 88888.00 2009-03-09 23:34:06.405 068 17478.27 3.02 53837.35 88888.00 2009-03-09 23:34:06.905 068 17478.23 2.95 53837.35 88888.00 2009-03-09 23:34:07.405 068 17478.24 2.90 53837.37 88888.00 2009-03-09 23:34:07.905 068 17478.26 2.87 53837.43 88888.00 2009-03-09 23:34:08.405 068 17478.17 2.88 53837.48 88888.00 2009-03-09 23:34:08.905 068 17478.14 2.88 53837.37 88888.00 2009-03-09 23:34:09.405 068 17478.27 2.96 53837.37 88888.00 2009-03-09 23:34:09.905 068 17478.26 2.92 53837.42 88888.00 2009-03-09 23:34:10.405 068 17478.26 2.82 53837.36 88888.00 2009-03-09 23:34:10.905 068 17478.22 2.73 53837.44 88888.00 2009-03-09 23:34:11.405 068 17478.22 2.73 53837.44 88888.00 2009-03-09 23:34:11.905 068 17478.22 2.79 53837.49 88888.00 2009-03-09 23:34:12.405 068 17478.21 2.75 53837.57 88888.00 2009-03-09 23:34:12.905 068 17478.19 2.71 53837.47 88888.00 2009-03-09 23:34:13.405 068 17478.22 2.71 53837.43 88888.00 2009-03-09 23:34:13.905 068 17478.29 2.72 53837.44 88888.00 2009-03-09 23:34:14.405 068 17478.24 2.69 53837.48 88888.00 2009-03-09 23:34:14.905 068 17478.19 2.67 53837.52 88888.00 2009-03-09 23:34:15.405 068 17478.17 2.67 53837.45 88888.00 2009-03-09 23:34:15.905 068 17478.29 2.66 53837.49 88888.00 2009-03-09 23:34:16.405 068 17478.33 2.65 53837.43 88888.00 2009-03-09 23:34:16.905 068 17478.29 2.65 53837.41 88888.00 2009-03-09 23:34:17.405 068 17478.36 2.65 53837.34 88888.00 2009-03-09 23:34:17.905 068 17478.35 2.69 53837.36 88888.00 2009-03-09 23:34:18.405 068 17478.41 2.65 53837.38 88888.00 2009-03-09 23:34:18.905 068 17478.49 2.62 53837.43 88888.00 2009-03-09 23:34:19.405 068 17478.54 2.59 53837.43 88888.00 2009-03-09 23:34:19.905 068 17478.55 2.55 53837.45 88888.00 2009-03-09 23:34:20.405 068 17478.52 2.54 53837.42 88888.00 2009-03-09 23:34:20.905 068 17478.48 2.51 53837.48 88888.00 2009-03-09 23:34:21.405 068 17478.39 2.53 53837.45 88888.00 2009-03-09 23:34:21.905 068 17478.33 2.55 53837.41 88888.00 2009-03-09 23:34:22.405 068 17478.43 2.57 53837.38 88888.00 2009-03-09 23:34:22.905 068 17478.41 2.57 53837.35 88888.00 2009-03-09 23:34:23.405 068 17478.44 2.54 53837.33 88888.00 2009-03-09 23:34:23.905 068 17478.52 2.56 53837.35 88888.00 2009-03-09 23:34:24.405 068 17478.56 2.57 53837.36 88888.00 2009-03-09 23:34:24.905 068 17478.57 2.54 53837.36 88888.00 2009-03-09 23:34:25.405 068 17478.64 2.56 53837.27 88888.00 2009-03-09 23:34:25.905 068 17478.70 2.52 53837.26 88888.00 2009-03-09 23:34:26.405 068 17478.72 2.45 53837.38 88888.00 2009-03-09 23:34:26.905 068 17478.69 2.53 53837.37 88888.00 2009-03-09 23:34:27.405 068 17478.79 2.48 53837.37 88888.00 2009-03-09 23:34:27.905 068 17478.78 2.51 53837.33 88888.00 2009-03-09 23:34:28.405 068 17478.84 2.58 53837.36 88888.00 2009-03-09 23:34:28.905 068 17478.90 2.58 53837.33 88888.00 2009-03-09 23:34:29.405 068 17478.87 2.61 53837.33 88888.00 2009-03-09 23:34:29.905 068 17478.88 2.61 53837.31 88888.00 2009-03-09 23:34:30.405 068 17478.90 2.57 53837.23 88888.00 2009-03-09 23:34:30.905 068 17478.95 2.57 53837.29 88888.00 2009-03-09 23:34:31.405 068 17478.96 2.59 53837.35 88888.00 2009-03-09 23:34:31.905 068 17478.89 2.56 53837.42 88888.00 2009-03-09 23:34:32.405 068 17478.93 2.56 53837.44 88888.00 2009-03-09 23:34:32.905 068 17478.99 2.57 53837.41 88888.00 2009-03-09 23:34:33.405 068 17478.92 2.56 53837.41 88888.00 2009-03-09 23:34:33.905 068 17478.87 2.62 53837.46 88888.00 2009-03-09 23:34:34.405 068 17478.85 2.66 53837.48 88888.00 2009-03-09 23:34:34.905 068 17478.93 2.59 53837.49 88888.00 2009-03-09 23:34:35.405 068 17478.90 2.57 53837.46 88888.00 2009-03-09 23:34:35.905 068 17478.88 2.56 53837.44 88888.00 2009-03-09 23:34:36.405 068 17478.90 2.53 53837.41 88888.00 2009-03-09 23:34:36.905 068 17478.87 2.55 53837.47 88888.00 2009-03-09 23:34:37.402 068 17478.83 2.55 53837.40 88888.00 2009-03-09 23:34:37.902 068 17478.83 2.56 53837.36 88888.00 2009-03-09 23:34:38.402 068 17478.85 2.56 53837.38 88888.00 2009-03-09 23:34:38.902 068 17478.85 2.64 53837.42 88888.00 2009-03-09 23:34:39.402 068 17478.88 2.63 53837.47 88888.00 2009-03-09 23:34:39.902 068 17478.93 2.66 53837.48 88888.00 2009-03-09 23:34:40.402 068 17478.86 2.64 53837.38 88888.00 2009-03-09 23:34:40.902 068 17478.92 2.58 53837.37 88888.00 2009-03-09 23:34:41.402 068 17478.98 2.59 53837.40 88888.00 2009-03-09 23:34:41.902 068 17479.06 2.58 53837.41 88888.00 2009-03-09 23:34:42.402 068 17479.09 2.55 53837.40 88888.00 2009-03-09 23:34:42.902 068 17479.04 2.54 53837.36 88888.00 2009-03-09 23:34:43.402 068 17479.03 2.51 53837.41 88888.00 2009-03-09 23:34:43.902 068 17479.08 2.52 53837.47 88888.00 2009-03-09 23:34:44.402 068 17479.17 2.57 53837.48 88888.00 2009-03-09 23:34:44.902 068 17479.18 2.57 53837.51 88888.00 2009-03-09 23:34:45.402 068 17479.09 2.53 53837.44 88888.00 2009-03-09 23:34:45.902 068 17479.14 2.56 53837.37 88888.00 2009-03-09 23:34:46.402 068 17479.16 2.58 53837.42 88888.00 2009-03-09 23:34:46.902 068 17479.17 2.63 53837.38 88888.00 2009-03-09 23:34:47.402 068 17479.15 2.64 53837.35 88888.00 2009-03-09 23:34:47.902 068 17479.16 2.64 53837.41 88888.00 2009-03-09 23:34:48.402 068 17479.20 2.61 53837.51 88888.00 2009-03-09 23:34:48.902 068 17479.26 2.59 53837.44 88888.00 2009-03-09 23:34:49.402 068 17479.23 2.63 53837.47 88888.00 2009-03-09 23:34:49.902 068 17479.15 2.58 53837.55 88888.00 2009-03-09 23:34:50.402 068 17479.15 2.59 53837.56 88888.00 2009-03-09 23:34:50.902 068 17479.13 2.62 53837.56 88888.00 2009-03-09 23:34:51.402 068 17479.11 2.68 53837.53 88888.00 2009-03-09 23:34:51.902 068 17479.18 2.66 53837.49 88888.00 2009-03-09 23:34:52.402 068 17479.17 2.65 53837.56 88888.00 2009-03-09 23:34:52.902 068 17479.18 2.66 53837.56 88888.00 2009-03-09 23:34:53.402 068 17479.10 2.63 53837.58 88888.00 2009-03-09 23:34:53.902 068 17479.10 2.64 53837.59 88888.00 2009-03-09 23:34:54.402 068 17479.21 2.63 53837.55 88888.00 2009-03-09 23:34:54.902 068 17479.17 2.63 53837.51 88888.00 2009-03-09 23:34:55.402 068 17479.17 2.67 53837.44 88888.00 2009-03-09 23:34:55.902 068 17479.16 2.67 53837.48 88888.00 2009-03-09 23:34:56.402 068 17479.16 2.68 53837.47 88888.00 2009-03-09 23:34:56.902 068 17479.13 2.66 53837.45 88888.00 2009-03-09 23:34:57.402 068 17479.10 2.66 53837.53 88888.00 2009-03-09 23:34:57.902 068 17479.23 2.75 53837.62 88888.00 2009-03-09 23:34:58.402 068 17479.33 2.75 53837.59 88888.00 2009-03-09 23:34:58.902 068 17479.30 2.82 53837.63 88888.00 2009-03-09 23:34:59.402 068 17479.25 2.79 53837.68 88888.00 2009-03-09 23:34:59.902 068 17479.25 2.75 53837.74 88888.00 2009-03-09 23:35:00.402 068 17479.20 2.72 53837.64 88888.00 2009-03-09 23:35:00.902 068 17479.27 2.71 53837.66 88888.00 2009-03-09 23:35:01.402 068 17479.21 2.74 53837.65 88888.00 2009-03-09 23:35:01.902 068 17479.14 2.85 53837.73 88888.00 2009-03-09 23:35:02.402 068 17479.10 2.85 53837.76 88888.00 2009-03-09 23:35:02.902 068 17479.17 2.78 53837.70 88888.00 2009-03-09 23:35:03.402 068 17479.13 2.73 53837.58 88888.00 2009-03-09 23:35:03.902 068 17479.06 2.73 53837.62 88888.00 2009-03-09 23:35:04.402 068 17479.05 2.72 53837.52 88888.00 2009-03-09 23:35:04.902 068 17479.03 2.73 53837.46 88888.00 2009-03-09 23:35:05.402 068 17478.99 2.77 53837.55 88888.00 2009-03-09 23:35:05.902 068 17479.04 2.73 53837.62 88888.00 2009-03-09 23:35:06.402 068 17478.99 2.68 53837.49 88888.00 2009-03-09 23:35:06.902 068 17478.95 2.76 53837.47 88888.00 2009-03-09 23:35:07.402 068 17478.92 2.83 53837.58 88888.00 2009-03-09 23:35:07.902 068 17478.93 2.86 53837.73 88888.00 2009-03-09 23:35:08.402 068 17478.97 2.84 53837.83 88888.00 2009-03-09 23:35:08.902 068 17478.99 2.79 53837.69 88888.00 2009-03-09 23:35:09.402 068 17478.86 2.79 53837.76 88888.00 2009-03-09 23:35:09.902 068 17478.76 2.79 53837.82 88888.00 2009-03-09 23:35:10.402 068 17478.83 2.76 53837.77 88888.00 2009-03-09 23:35:10.902 068 17478.85 2.75 53837.69 88888.00 2009-03-09 23:35:11.402 068 17478.77 2.79 53837.70 88888.00 2009-03-09 23:35:11.902 068 17478.80 2.86 53837.70 88888.00 2009-03-09 23:35:12.402 068 17478.77 2.85 53837.81 88888.00 2009-03-09 23:35:12.902 068 17478.78 2.85 53837.83 88888.00 2009-03-09 23:35:13.402 068 17478.74 2.83 53837.86 88888.00 2009-03-09 23:35:13.902 068 17478.85 2.75 53837.96 88888.00 2009-03-09 23:35:14.402 068 17478.85 2.76 53837.98 88888.00 2009-03-09 23:35:14.902 068 17478.80 2.76 53837.86 88888.00 2009-03-09 23:35:15.402 068 17478.70 2.79 53837.90 88888.00 2009-03-09 23:35:15.902 068 17478.68 2.78 53837.82 88888.00 2009-03-09 23:35:16.402 068 17478.76 2.72 53837.68 88888.00 2009-03-09 23:35:16.902 068 17478.73 2.61 53837.73 88888.00 2009-03-09 23:35:17.402 068 17478.69 2.63 53837.77 88888.00 2009-03-09 23:35:17.902 068 17478.66 2.73 53837.82 88888.00 2009-03-09 23:35:18.402 068 17478.66 2.74 53837.89 88888.00 2009-03-09 23:35:18.902 068 17478.68 2.78 53837.81 88888.00 2009-03-09 23:35:19.402 068 17478.72 2.79 53837.91 88888.00 2009-03-09 23:35:19.902 068 17478.62 2.71 53837.94 88888.00 2009-03-09 23:35:20.402 068 17478.57 2.63 53837.93 88888.00 2009-03-09 23:35:20.902 068 17478.56 2.64 53837.94 88888.00 2009-03-09 23:35:21.402 068 17478.51 2.62 53837.93 88888.00 2009-03-09 23:35:21.902 068 17478.56 2.63 53837.96 88888.00 2009-03-09 23:35:22.402 068 17478.54 2.63 53838.00 88888.00 2009-03-09 23:35:22.902 068 17478.53 2.63 53838.03 88888.00 2009-03-09 23:35:23.402 068 17478.39 2.62 53838.07 88888.00 2009-03-09 23:35:23.902 068 17478.38 2.56 53838.05 88888.00 2009-03-09 23:35:24.402 068 17478.34 2.54 53837.93 88888.00 2009-03-09 23:35:24.902 068 17478.45 2.49 53837.93 88888.00 2009-03-09 23:35:25.402 068 17478.43 2.55 53837.87 88888.00 2009-03-09 23:35:25.902 068 17478.34 2.55 53837.92 88888.00 2009-03-09 23:35:26.402 068 17478.32 2.52 53837.93 88888.00 2009-03-09 23:35:26.902 068 17478.38 2.56 53837.96 88888.00 2009-03-09 23:35:27.402 068 17478.31 2.55 53838.07 88888.00 2009-03-09 23:35:27.902 068 17478.29 2.56 53838.04 88888.00 2009-03-09 23:35:28.402 068 17478.37 2.54 53838.07 88888.00 2009-03-09 23:35:28.902 068 17478.44 2.55 53838.05 88888.00 2009-03-09 23:35:29.402 068 17478.42 2.56 53838.08 88888.00 2009-03-09 23:35:29.902 068 17478.42 2.54 53838.00 88888.00 2009-03-09 23:35:30.402 068 17478.46 2.54 53837.88 88888.00 2009-03-09 23:35:30.902 068 17478.38 2.58 53837.90 88888.00 2009-03-09 23:35:31.402 068 17478.42 2.58 53837.94 88888.00 2009-03-09 23:35:31.902 068 17478.42 2.52 53837.93 88888.00 2009-03-09 23:35:32.402 068 17478.38 2.46 53837.94 88888.00 2009-03-09 23:35:32.902 068 17478.39 2.49 53837.97 88888.00 2009-03-09 23:35:33.402 068 17478.37 2.58 53837.97 88888.00 2009-03-09 23:35:33.902 068 17478.46 2.64 53838.04 88888.00 2009-03-09 23:35:34.402 068 17478.56 2.63 53838.09 88888.00 2009-03-09 23:35:34.902 068 17478.53 2.65 53838.08 88888.00 2009-03-09 23:35:35.402 068 17478.49 2.65 53838.07 88888.00 2009-03-09 23:35:35.902 068 17478.41 2.69 53838.10 88888.00 2009-03-09 23:35:36.402 068 17478.41 2.65 53838.08 88888.00 2009-03-09 23:35:36.902 068 17478.48 2.62 53838.00 88888.00 2009-03-09 23:35:37.402 068 17478.54 2.65 53838.02 88888.00 2009-03-09 23:35:37.902 068 17478.53 2.67 53838.08 88888.00 2009-03-09 23:35:38.402 068 17478.51 2.67 53838.08 88888.00 2009-03-09 23:35:38.902 068 17478.49 2.69 53838.05 88888.00 2009-03-09 23:35:39.402 068 17478.57 2.78 53837.97 88888.00 2009-03-09 23:35:39.902 068 17478.63 2.78 53837.87 88888.00 2009-03-09 23:35:40.402 068 17478.63 2.79 53837.83 88888.00 2009-03-09 23:35:40.902 068 17478.56 2.78 53837.92 88888.00 2009-03-09 23:35:41.402 068 17478.58 2.77 53838.01 88888.00 2009-03-09 23:35:41.902 068 17478.63 2.79 53838.02 88888.00 2009-03-09 23:35:42.402 068 17478.62 2.82 53837.93 88888.00 2009-03-09 23:35:42.902 068 17478.56 2.82 53837.88 88888.00 2009-03-09 23:35:43.402 068 17478.57 2.83 53837.93 88888.00 2009-03-09 23:35:43.902 068 17478.62 2.91 53838.04 88888.00 2009-03-09 23:35:44.402 068 17478.59 2.96 53838.02 88888.00 2009-03-09 23:35:44.902 068 17478.62 2.95 53838.02 88888.00 2009-03-09 23:35:45.402 068 17478.68 2.94 53838.01 88888.00 2009-03-09 23:35:45.902 068 17478.69 2.94 53837.91 88888.00 2009-03-09 23:35:46.402 068 17478.66 2.93 53837.87 88888.00 2009-03-09 23:35:46.902 068 17478.72 2.96 53837.89 88888.00 2009-03-09 23:35:47.402 068 17478.60 3.01 53837.97 88888.00 2009-03-09 23:35:47.902 068 17478.67 3.04 53838.00 88888.00 2009-03-09 23:35:48.402 068 17478.72 3.08 53838.01 88888.00 2009-03-09 23:35:48.902 068 17478.76 3.04 53838.03 88888.00 2009-03-09 23:35:49.402 068 17478.77 3.01 53838.11 88888.00 2009-03-09 23:35:49.902 068 17478.76 2.97 53838.04 88888.00 2009-03-09 23:35:50.402 068 17478.69 2.90 53838.01 88888.00 2009-03-09 23:35:50.902 068 17478.67 2.96 53837.99 88888.00 2009-03-09 23:35:51.402 068 17478.65 2.98 53837.98 88888.00 2009-03-09 23:35:51.902 068 17478.65 2.97 53838.08 88888.00 2009-03-09 23:35:52.402 068 17478.59 3.06 53838.12 88888.00 2009-03-09 23:35:52.902 068 17478.60 3.13 53838.08 88888.00 2009-03-09 23:35:53.402 068 17478.59 3.03 53838.01 88888.00 2009-03-09 23:35:53.902 068 17478.57 2.94 53838.00 88888.00 2009-03-09 23:35:54.402 068 17478.65 2.90 53838.11 88888.00 2009-03-09 23:35:54.902 068 17478.66 2.93 53838.11 88888.00 2009-03-09 23:35:55.402 068 17478.66 2.93 53838.05 88888.00 2009-03-09 23:35:55.902 068 17478.67 2.97 53837.98 88888.00 2009-03-09 23:35:56.402 068 17478.59 3.02 53838.05 88888.00 2009-03-09 23:35:56.902 068 17478.59 3.08 53838.02 88888.00 2009-03-09 23:35:57.402 068 17478.63 3.10 53838.01 88888.00 2009-03-09 23:35:57.902 068 17478.74 3.08 53838.05 88888.00 2009-03-09 23:35:58.402 068 17478.77 3.17 53838.11 88888.00 2009-03-09 23:35:58.902 068 17478.72 3.16 53838.14 88888.00 2009-03-09 23:35:59.402 068 17478.63 3.14 53838.21 88888.00 2009-03-09 23:35:59.902 068 17478.64 3.12 53838.18 88888.00 2009-03-09 23:36:00.402 068 17478.65 3.10 53838.09 88888.00 2009-03-09 23:36:00.902 068 17478.59 3.12 53838.21 88888.00 2009-03-09 23:36:01.402 068 17478.56 3.11 53838.34 88888.00 2009-03-09 23:36:01.902 068 17478.53 3.06 53838.29 88888.00 2009-03-09 23:36:02.402 068 17478.48 3.08 53838.14 88888.00 2009-03-09 23:36:02.902 068 17478.42 3.10 53838.10 88888.00 2009-03-09 23:36:03.402 068 17478.52 3.11 53838.08 88888.00 2009-03-09 23:36:03.902 068 17478.62 3.08 53838.11 88888.00 2009-03-09 23:36:04.402 068 17478.58 3.08 53838.10 88888.00 2009-03-09 23:36:04.902 068 17478.53 3.12 53838.15 88888.00 2009-03-09 23:36:05.402 068 17478.54 3.13 53838.10 88888.00 2009-03-09 23:36:05.902 068 17478.51 3.20 53838.05 88888.00 2009-03-09 23:36:06.402 068 17478.54 3.16 53838.05 88888.00 2009-03-09 23:36:06.902 068 17478.60 3.22 53838.07 88888.00 2009-03-09 23:36:07.402 068 17478.57 3.25 53838.04 88888.00 2009-03-09 23:36:07.902 068 17478.53 3.26 53837.97 88888.00 2009-03-09 23:36:08.402 068 17478.48 3.31 53837.97 88888.00 2009-03-09 23:36:08.902 068 17478.52 3.32 53838.01 88888.00 2009-03-09 23:36:09.402 068 17478.51 3.31 53837.99 88888.00 2009-03-09 23:36:09.902 068 17478.58 3.37 53837.98 88888.00 2009-03-09 23:36:10.402 068 17478.58 3.43 53838.00 88888.00 2009-03-09 23:36:10.902 068 17478.46 3.53 53837.94 88888.00 2009-03-09 23:36:11.402 068 17478.48 3.53 53837.96 88888.00 2009-03-09 23:36:11.902 068 17478.52 3.50 53838.00 88888.00 2009-03-09 23:36:12.402 068 17478.52 3.55 53837.92 88888.00 2009-03-09 23:36:12.902 068 17478.56 3.49 53837.96 88888.00 2009-03-09 23:36:13.402 068 17478.52 3.53 53837.97 88888.00 2009-03-09 23:36:13.902 068 17478.47 3.65 53837.87 88888.00 2009-03-09 23:36:14.402 068 17478.43 3.66 53837.98 88888.00 2009-03-09 23:36:14.902 068 17478.38 3.62 53838.02 88888.00 2009-03-09 23:36:15.402 068 17478.37 3.68 53837.97 88888.00 2009-03-09 23:36:15.902 068 17478.32 3.73 53838.05 88888.00 2009-03-09 23:36:16.402 068 17478.35 3.83 53838.04 88888.00 2009-03-09 23:36:16.902 068 17478.28 3.84 53837.94 88888.00 2009-03-09 23:36:17.402 068 17478.37 3.83 53837.98 88888.00 2009-03-09 23:36:17.902 068 17478.38 3.94 53837.96 88888.00 2009-03-09 23:36:18.402 068 17478.34 3.96 53838.00 88888.00 2009-03-09 23:36:18.902 068 17478.32 3.95 53837.91 88888.00 2009-03-09 23:36:19.402 068 17478.27 3.98 53837.97 88888.00 2009-03-09 23:36:19.902 068 17478.26 3.98 53838.01 88888.00 2009-03-09 23:36:20.402 068 17478.29 4.01 53837.97 88888.00 2009-03-09 23:36:20.902 068 17478.33 4.04 53837.92 88888.00 2009-03-09 23:36:21.402 068 17478.31 4.09 53837.94 88888.00 2009-03-09 23:36:21.902 068 17478.29 4.03 53838.02 88888.00 2009-03-09 23:36:22.402 068 17478.26 4.01 53838.02 88888.00 2009-03-09 23:36:22.902 068 17478.18 4.07 53838.10 88888.00 2009-03-09 23:36:23.402 068 17478.13 4.10 53838.21 88888.00 2009-03-09 23:36:23.902 068 17478.08 4.08 53838.26 88888.00 2009-03-09 23:36:24.402 068 17477.96 4.03 53838.22 88888.00 2009-03-09 23:36:24.902 068 17477.97 4.08 53838.21 88888.00 2009-03-09 23:36:25.402 068 17477.94 4.15 53838.08 88888.00 2009-03-09 23:36:25.902 068 17478.01 4.13 53838.05 88888.00 2009-03-09 23:36:26.402 068 17477.92 4.11 53838.13 88888.00 2009-03-09 23:36:26.902 068 17477.94 4.08 53838.11 88888.00 2009-03-09 23:36:27.402 068 17477.95 4.08 53838.08 88888.00 2009-03-09 23:36:27.902 068 17477.90 4.00 53838.14 88888.00 2009-03-09 23:36:28.402 068 17477.84 4.03 53838.20 88888.00 2009-03-09 23:36:28.902 068 17477.85 4.07 53838.12 88888.00 2009-03-09 23:36:29.402 068 17477.81 4.05 53838.14 88888.00 2009-03-09 23:36:29.902 068 17477.75 4.00 53838.23 88888.00 2009-03-09 23:36:30.402 068 17477.76 4.04 53838.16 88888.00 2009-03-09 23:36:30.902 068 17477.78 4.01 53838.05 88888.00 2009-03-09 23:36:31.402 068 17477.75 4.03 53838.03 88888.00 2009-03-09 23:36:31.902 068 17477.71 4.02 53838.07 88888.00 2009-03-09 23:36:32.402 068 17477.66 4.02 53838.14 88888.00 2009-03-09 23:36:32.902 068 17477.66 4.05 53838.14 88888.00 2009-03-09 23:36:33.402 068 17477.71 4.09 53838.21 88888.00 2009-03-09 23:36:33.902 068 17477.71 4.08 53838.25 88888.00 2009-03-09 23:36:34.402 068 17477.66 4.11 53838.24 88888.00 2009-03-09 23:36:34.902 068 17477.71 4.13 53838.18 88888.00 2009-03-09 23:36:35.402 068 17477.65 4.12 53838.16 88888.00 2009-03-09 23:36:35.902 068 17477.62 4.09 53838.14 88888.00 2009-03-09 23:36:36.402 068 17477.52 4.10 53838.19 88888.00 2009-03-09 23:36:36.902 068 17477.46 4.09 53838.13 88888.00 2009-03-09 23:36:37.402 068 17477.54 4.10 53838.11 88888.00 2009-03-09 23:36:37.902 068 17477.54 4.11 53838.18 88888.00 2009-03-09 23:36:38.402 068 17477.46 4.14 53838.12 88888.00 2009-03-09 23:36:38.902 068 17477.43 4.18 53838.11 88888.00 2009-03-09 23:36:39.402 068 17477.45 4.22 53838.10 88888.00 2009-03-09 23:36:39.902 068 17477.51 4.13 53838.10 88888.00 2009-03-09 23:36:40.402 068 17477.53 4.15 53838.14 88888.00 2009-03-09 23:36:40.902 068 17477.53 4.19 53838.16 88888.00 2009-03-09 23:36:41.402 068 17477.52 4.18 53838.19 88888.00 2009-03-09 23:36:41.902 068 17477.51 4.13 53838.13 88888.00 2009-03-09 23:36:42.402 068 17477.41 4.14 53838.13 88888.00 2009-03-09 23:36:42.902 068 17477.40 4.15 53838.13 88888.00 2009-03-09 23:36:43.402 068 17477.43 4.12 53838.11 88888.00 2009-03-09 23:36:43.902 068 17477.37 4.13 53838.08 88888.00 2009-03-09 23:36:44.402 068 17477.35 4.10 53838.07 88888.00 2009-03-09 23:36:44.902 068 17477.32 4.14 53838.10 88888.00 2009-03-09 23:36:45.402 068 17477.39 4.19 53838.19 88888.00 2009-03-09 23:36:45.902 068 17477.33 4.20 53838.14 88888.00 2009-03-09 23:36:46.402 068 17477.24 4.21 53838.13 88888.00 2009-03-09 23:36:46.902 068 17477.24 4.21 53838.19 88888.00 2009-03-09 23:36:47.402 068 17477.30 4.25 53838.24 88888.00 2009-03-09 23:36:47.902 068 17477.23 4.15 53838.23 88888.00 2009-03-09 23:36:48.402 068 17477.11 4.10 53838.24 88888.00 2009-03-09 23:36:48.902 068 17477.10 4.11 53838.25 88888.00 2009-03-09 23:36:49.402 068 17477.17 4.10 53838.19 88888.00 2009-03-09 23:36:49.902 068 17477.12 4.09 53838.10 88888.00 2009-03-09 23:36:50.402 068 17476.99 4.07 53838.12 88888.00 2009-03-09 23:36:50.902 068 17477.00 4.10 53838.03 88888.00 2009-03-09 23:36:51.402 068 17477.01 4.11 53838.00 88888.00 2009-03-09 23:36:51.902 068 17476.99 4.04 53837.97 88888.00 2009-03-09 23:36:52.402 068 17477.00 4.01 53838.03 88888.00 2009-03-09 23:36:52.902 068 17476.93 4.04 53838.02 88888.00 2009-03-09 23:36:53.402 068 17476.91 4.09 53838.14 88888.00 2009-03-09 23:36:53.902 068 17476.96 4.09 53838.13 88888.00 2009-03-09 23:36:54.402 068 17476.99 4.03 53838.14 88888.00 2009-03-09 23:36:54.902 068 17477.03 4.04 53838.15 88888.00 2009-03-09 23:36:55.402 068 17476.90 4.01 53838.22 88888.00 2009-03-09 23:36:55.902 068 17476.88 3.95 53838.26 88888.00 2009-03-09 23:36:56.402 068 17476.91 3.93 53838.21 88888.00 2009-03-09 23:36:56.902 068 17476.94 3.85 53838.21 88888.00 2009-03-09 23:36:57.402 068 17476.85 3.81 53838.27 88888.00 2009-03-09 23:36:57.902 068 17476.75 3.85 53838.33 88888.00 2009-03-09 23:36:58.399 068 17476.85 3.81 53838.26 88888.00 2009-03-09 23:36:58.909 068 17476.83 3.76 53838.24 88888.00 2009-03-09 23:36:59.409 068 17476.86 3.73 53838.22 88888.00 2009-03-09 23:36:59.909 068 17476.85 3.72 53838.25 88888.00 2009-03-09 23:37:00.409 068 17476.90 3.66 53838.22 88888.00 2009-03-09 23:37:00.909 068 17476.92 3.68 53838.20 88888.00 2009-03-09 23:37:01.409 068 17476.85 3.70 53838.24 88888.00 2009-03-09 23:37:01.909 068 17476.82 3.61 53838.26 88888.00 2009-03-09 23:37:02.409 068 17476.83 3.57 53838.29 88888.00 2009-03-09 23:37:02.909 068 17476.85 3.57 53838.27 88888.00 2009-03-09 23:37:03.409 068 17476.83 3.55 53838.24 88888.00 2009-03-09 23:37:03.909 068 17476.83 3.49 53838.25 88888.00 2009-03-09 23:37:04.409 068 17476.88 3.49 53838.25 88888.00 2009-03-09 23:37:04.909 068 17476.88 3.46 53838.30 88888.00 2009-03-09 23:37:05.409 068 17476.93 3.40 53838.29 88888.00 2009-03-09 23:37:05.909 068 17476.98 3.34 53838.27 88888.00 2009-03-09 23:37:06.409 068 17476.96 3.32 53838.21 88888.00 2009-03-09 23:37:06.909 068 17476.91 3.25 53838.23 88888.00 2009-03-09 23:37:07.409 068 17476.83 3.26 53838.22 88888.00 2009-03-09 23:37:07.909 068 17476.88 3.27 53838.22 88888.00 2009-03-09 23:37:08.409 068 17476.89 3.26 53838.22 88888.00 2009-03-09 23:37:08.909 068 17476.95 3.23 53838.26 88888.00 2009-03-09 23:37:09.409 068 17476.96 3.13 53838.21 88888.00 2009-03-09 23:37:09.909 068 17477.00 3.13 53838.21 88888.00 2009-03-09 23:37:10.409 068 17477.03 3.12 53838.14 88888.00 2009-03-09 23:37:10.909 068 17477.04 3.14 53838.18 88888.00 2009-03-09 23:37:11.409 068 17477.14 3.22 53838.15 88888.00 2009-03-09 23:37:11.909 068 17477.19 3.16 53838.15 88888.00 2009-03-09 23:37:12.409 068 17477.17 3.11 53838.04 88888.00 2009-03-09 23:37:12.909 068 17477.19 3.11 53838.07 88888.00 2009-03-09 23:37:13.409 068 17477.20 3.12 53838.11 88888.00 2009-03-09 23:37:13.909 068 17477.21 3.13 53838.08 88888.00 2009-03-09 23:37:14.409 068 17477.20 3.12 53838.01 88888.00 2009-03-09 23:37:14.909 068 17477.22 3.06 53837.98 88888.00 2009-03-09 23:37:15.409 068 17477.15 3.04 53837.92 88888.00 2009-03-09 23:37:15.909 068 17477.22 3.06 53837.94 88888.00 2009-03-09 23:37:16.409 068 17477.27 3.04 53837.99 88888.00 2009-03-09 23:37:16.909 068 17477.29 3.00 53837.98 88888.00 2009-03-09 23:37:17.409 068 17477.40 2.94 53838.03 88888.00 2009-03-09 23:37:17.909 068 17477.49 2.95 53838.09 88888.00 2009-03-09 23:37:18.409 068 17477.50 2.98 53838.10 88888.00 2009-03-09 23:37:18.909 068 17477.46 2.98 53838.09 88888.00 2009-03-09 23:37:19.409 068 17477.55 2.97 53838.01 88888.00 2009-03-09 23:37:19.909 068 17477.60 3.01 53837.99 88888.00 2009-03-09 23:37:20.409 068 17477.63 2.97 53837.93 88888.00 2009-03-09 23:37:20.909 068 17477.70 2.94 53837.96 88888.00 2009-03-09 23:37:21.409 068 17477.66 2.95 53838.01 88888.00 2009-03-09 23:37:21.909 068 17477.65 3.01 53837.98 88888.00 2009-03-09 23:37:22.409 068 17477.68 3.00 53838.00 88888.00 2009-03-09 23:37:22.909 068 17477.74 2.98 53837.98 88888.00 2009-03-09 23:37:23.409 068 17477.73 3.05 53837.94 88888.00 2009-03-09 23:37:23.909 068 17477.72 3.05 53837.96 88888.00 2009-03-09 23:37:24.409 068 17477.78 3.04 53837.99 88888.00 2009-03-09 23:37:24.909 068 17477.77 3.03 53838.02 88888.00 2009-03-09 23:37:25.409 068 17477.81 3.12 53838.01 88888.00 2009-03-09 23:37:25.909 068 17477.85 3.18 53837.94 88888.00 2009-03-09 23:37:26.409 068 17477.85 3.16 53837.91 88888.00 2009-03-09 23:37:26.909 068 17477.97 3.17 53837.97 88888.00 2009-03-09 23:37:27.409 068 17477.98 3.17 53838.00 88888.00 2009-03-09 23:37:27.909 068 17477.98 3.21 53837.90 88888.00 2009-03-09 23:37:28.409 068 17478.07 3.20 53837.87 88888.00 2009-03-09 23:37:28.909 068 17478.12 3.23 53837.86 88888.00 2009-03-09 23:37:29.409 068 17478.12 3.26 53837.85 88888.00 2009-03-09 23:37:29.909 068 17478.13 3.33 53837.90 88888.00 2009-03-09 23:37:30.409 068 17478.16 3.33 53837.94 88888.00 2009-03-09 23:37:30.909 068 17478.12 3.43 53837.90 88888.00 2009-03-09 23:37:31.409 068 17478.11 3.46 53837.91 88888.00 2009-03-09 23:37:31.909 068 17478.09 3.47 53837.97 88888.00 2009-03-09 23:37:32.409 068 17478.15 3.53 53837.98 88888.00 2009-03-09 23:37:32.909 068 17478.22 3.56 53838.03 88888.00 2009-03-09 23:37:33.409 068 17478.22 3.61 53838.02 88888.00 2009-03-09 23:37:33.909 068 17478.19 3.63 53837.98 88888.00 2009-03-09 23:37:34.409 068 17478.26 3.65 53837.90 88888.00 2009-03-09 23:37:34.909 068 17478.22 3.66 53837.91 88888.00 2009-03-09 23:37:35.409 068 17478.17 3.64 53837.90 88888.00 2009-03-09 23:37:35.909 068 17478.17 3.65 53837.93 88888.00 2009-03-09 23:37:36.409 068 17478.14 3.68 53837.97 88888.00 2009-03-09 23:37:36.909 068 17478.22 3.71 53837.93 88888.00 2009-03-09 23:37:37.409 068 17478.23 3.71 53837.87 88888.00 2009-03-09 23:37:37.909 068 17478.14 3.74 53837.89 88888.00 2009-03-09 23:37:38.409 068 17478.17 3.76 53837.86 88888.00 2009-03-09 23:37:38.909 068 17478.06 3.85 53837.89 88888.00 2009-03-09 23:37:39.409 068 17478.01 3.89 53837.88 88888.00 2009-03-09 23:37:39.909 068 17478.08 3.92 53837.83 88888.00 2009-03-09 23:37:40.409 068 17478.09 3.91 53837.88 88888.00 2009-03-09 23:37:40.909 068 17478.18 4.02 53837.87 88888.00 2009-03-09 23:37:41.409 068 17478.16 4.04 53837.82 88888.00 2009-03-09 23:37:41.909 068 17478.04 4.07 53837.88 88888.00 2009-03-09 23:37:42.409 068 17477.98 4.08 53837.92 88888.00 2009-03-09 23:37:42.909 068 17478.00 4.12 53837.97 88888.00 2009-03-09 23:37:43.409 068 17477.96 4.22 53838.05 88888.00 2009-03-09 23:37:43.909 068 17477.88 4.28 53838.00 88888.00 2009-03-09 23:37:44.409 068 17477.84 4.32 53837.93 88888.00 2009-03-09 23:37:44.909 068 17477.77 4.38 53837.89 88888.00 2009-03-09 23:37:45.409 068 17477.78 4.40 53837.86 88888.00 2009-03-09 23:37:45.909 068 17477.73 4.38 53837.85 88888.00 2009-03-09 23:37:46.409 068 17477.77 4.40 53837.92 88888.00 2009-03-09 23:37:46.909 068 17477.76 4.50 53837.93 88888.00 2009-03-09 23:37:47.409 068 17477.70 4.52 53837.96 88888.00 2009-03-09 23:37:47.909 068 17477.61 4.51 53838.00 88888.00 2009-03-09 23:37:48.409 068 17477.60 4.54 53837.99 88888.00 2009-03-09 23:37:48.909 068 17477.60 4.58 53837.92 88888.00 2009-03-09 23:37:49.409 068 17477.55 4.62 53837.88 88888.00 2009-03-09 23:37:49.909 068 17477.45 4.61 53837.88 88888.00 2009-03-09 23:37:50.409 068 17477.47 4.67 53837.92 88888.00 2009-03-09 23:37:50.909 068 17477.44 4.70 53838.00 88888.00 2009-03-09 23:37:51.409 068 17477.41 4.70 53838.07 88888.00 2009-03-09 23:37:51.909 068 17477.45 4.77 53838.02 88888.00 2009-03-09 23:37:52.409 068 17477.36 4.72 53838.00 88888.00 2009-03-09 23:37:52.909 068 17477.32 4.77 53837.97 88888.00 2009-03-09 23:37:53.409 068 17477.24 4.81 53838.05 88888.00 2009-03-09 23:37:53.909 068 17477.19 4.79 53838.08 88888.00 2009-03-09 23:37:54.409 068 17477.27 4.81 53838.13 88888.00 2009-03-09 23:37:54.909 068 17477.12 4.86 53838.14 88888.00 2009-03-09 23:37:55.409 068 17477.03 4.81 53838.11 88888.00 2009-03-09 23:37:55.909 068 17476.92 4.81 53838.08 88888.00 2009-03-09 23:37:56.409 068 17476.90 4.91 53838.12 88888.00 2009-03-09 23:37:56.909 068 17476.91 4.86 53838.07 88888.00 2009-03-09 23:37:57.409 068 17476.89 4.81 53838.07 88888.00 2009-03-09 23:37:57.909 068 17476.85 4.81 53838.13 88888.00 2009-03-09 23:37:58.409 068 17476.86 4.86 53838.16 88888.00 2009-03-09 23:37:58.909 068 17476.83 4.82 53838.20 88888.00 2009-03-09 23:37:59.409 068 17476.79 4.76 53838.16 88888.00 2009-03-09 23:37:59.909 068 17476.83 4.79 53838.15 88888.00 2009-03-09 23:38:00.409 068 17476.83 4.76 53838.18 88888.00 2009-03-09 23:38:00.909 068 17476.84 4.77 53838.19 88888.00 2009-03-09 23:38:01.409 068 17476.71 4.79 53838.16 88888.00 2009-03-09 23:38:01.909 068 17476.65 4.79 53838.20 88888.00 2009-03-09 23:38:02.409 068 17476.60 4.79 53838.36 88888.00 2009-03-09 23:38:02.909 068 17476.66 4.76 53838.43 88888.00 2009-03-09 23:38:03.409 068 17476.66 4.72 53838.33 88888.00 2009-03-09 23:38:03.909 068 17476.64 4.74 53838.32 88888.00 2009-03-09 23:38:04.409 068 17476.79 4.76 53838.23 88888.00 2009-03-09 23:38:04.909 068 17476.81 4.79 53838.22 88888.00 2009-03-09 23:38:05.409 068 17476.70 4.78 53838.35 88888.00 2009-03-09 23:38:05.909 068 17476.72 4.80 53838.32 88888.00 2009-03-09 23:38:06.409 068 17476.72 4.81 53838.29 88888.00 2009-03-09 23:38:06.909 068 17476.70 4.76 53838.15 88888.00 2009-03-09 23:38:07.409 068 17476.68 4.73 53838.20 88888.00 2009-03-09 23:38:07.909 068 17476.73 4.71 53838.16 88888.00 2009-03-09 23:38:08.409 068 17476.72 4.77 53838.19 88888.00 2009-03-09 23:38:08.909 068 17476.75 4.76 53838.16 88888.00 2009-03-09 23:38:09.409 068 17476.82 4.66 53838.09 88888.00 2009-03-09 23:38:09.909 068 17476.80 4.67 53838.10 88888.00 2009-03-09 23:38:10.409 068 17476.80 4.63 53838.18 88888.00 2009-03-09 23:38:10.909 068 17476.84 4.66 53838.15 88888.00 2009-03-09 23:38:11.409 068 17476.80 4.64 53838.16 88888.00 2009-03-09 23:38:11.909 068 17476.80 4.59 53838.13 88888.00 2009-03-09 23:38:12.409 068 17476.86 4.56 53838.09 88888.00 2009-03-09 23:38:12.909 068 17476.94 4.58 53838.11 88888.00 2009-03-09 23:38:13.409 068 17476.88 4.53 53838.12 88888.00 2009-03-09 23:38:13.909 068 17477.02 4.54 53838.12 88888.00 2009-03-09 23:38:14.409 068 17476.95 4.50 53838.05 88888.00 2009-03-09 23:38:14.909 068 17477.04 4.49 53838.00 88888.00 2009-03-09 23:38:15.409 068 17477.00 4.46 53838.05 88888.00 2009-03-09 23:38:15.909 068 17476.99 4.40 53838.05 88888.00 2009-03-09 23:38:16.409 068 17477.01 4.35 53838.08 88888.00 2009-03-09 23:38:16.909 068 17477.04 4.30 53838.13 88888.00 2009-03-09 23:38:17.409 068 17477.05 4.37 53838.18 88888.00 2009-03-09 23:38:17.909 068 17477.06 4.44 53838.10 88888.00 2009-03-09 23:38:18.409 068 17477.07 4.46 53838.05 88888.00 2009-03-09 23:38:18.909 068 17477.11 4.46 53838.12 88888.00 2009-03-09 23:38:19.409 068 17477.12 4.37 53838.09 88888.00 2009-03-09 23:38:19.909 068 17477.11 4.40 53838.13 88888.00 2009-03-09 23:38:20.409 068 17477.11 4.44 53838.12 88888.00 2009-03-09 23:38:20.909 068 17477.29 4.44 53838.08 88888.00 2009-03-09 23:38:21.409 068 17477.34 4.37 53838.15 88888.00 2009-03-09 23:38:21.909 068 17477.33 4.32 53838.15 88888.00 2009-03-09 23:38:22.409 068 17477.29 4.33 53838.13 88888.00 2009-03-09 23:38:22.909 068 17477.29 4.35 53838.15 88888.00 2009-03-09 23:38:23.409 068 17477.24 4.37 53838.12 88888.00 2009-03-09 23:38:23.909 068 17477.23 4.35 53838.10 88888.00 2009-03-09 23:38:24.409 068 17477.29 4.27 53838.03 88888.00 2009-03-09 23:38:24.909 068 17477.32 4.22 53838.01 88888.00 2009-03-09 23:38:25.409 068 17477.26 4.23 53838.11 88888.00 2009-03-09 23:38:25.909 068 17477.21 4.21 53837.97 88888.00 2009-03-09 23:38:26.409 068 17477.24 4.22 53838.05 88888.00 2009-03-09 23:38:26.909 068 17477.29 4.21 53838.08 88888.00 2009-03-09 23:38:27.409 068 17477.32 4.22 53837.99 88888.00 2009-03-09 23:38:27.909 068 17477.30 4.22 53838.05 88888.00 2009-03-09 23:38:28.409 068 17477.24 4.22 53837.97 88888.00 2009-03-09 23:38:28.909 068 17477.25 4.19 53837.96 88888.00 2009-03-09 23:38:29.409 068 17477.31 4.14 53837.97 88888.00 2009-03-09 23:38:29.909 068 17477.34 4.14 53837.99 88888.00 2009-03-09 23:38:30.409 068 17477.36 4.13 53838.00 88888.00 2009-03-09 23:38:30.909 068 17477.34 4.11 53837.98 88888.00 2009-03-09 23:38:31.409 068 17477.26 4.09 53837.91 88888.00 2009-03-09 23:38:31.909 068 17477.26 4.19 53837.93 88888.00 2009-03-09 23:38:32.409 068 17477.31 4.24 53837.98 88888.00 2009-03-09 23:38:32.909 068 17477.24 4.22 53837.97 88888.00 2009-03-09 23:38:33.409 068 17477.22 4.19 53837.97 88888.00 2009-03-09 23:38:33.909 068 17477.27 4.14 53837.99 88888.00 2009-03-09 23:38:34.409 068 17477.32 4.13 53838.02 88888.00 2009-03-09 23:38:34.909 068 17477.44 4.10 53838.02 88888.00 2009-03-09 23:38:35.409 068 17477.49 4.19 53837.92 88888.00 2009-03-09 23:38:35.909 068 17477.49 4.20 53837.90 88888.00 2009-03-09 23:38:36.409 068 17477.47 4.21 53837.93 88888.00 2009-03-09 23:38:36.909 068 17477.42 4.19 53837.93 88888.00 2009-03-09 23:38:37.409 068 17477.41 4.25 53838.04 88888.00 2009-03-09 23:38:37.909 068 17477.39 4.30 53838.03 88888.00 2009-03-09 23:38:38.409 068 17477.47 4.34 53837.99 88888.00 2009-03-09 23:38:38.909 068 17477.54 4.35 53838.01 88888.00 2009-03-09 23:38:39.409 068 17477.54 4.35 53838.05 88888.00 2009-03-09 23:38:39.909 068 17477.57 4.32 53837.96 88888.00 2009-03-09 23:38:40.409 068 17477.56 4.39 53837.90 88888.00 2009-03-09 23:38:40.909 068 17477.50 4.46 53837.91 88888.00 2009-03-09 23:38:41.409 068 17477.51 4.47 53838.01 88888.00 2009-03-09 23:38:41.909 068 17477.51 4.43 53837.98 88888.00 2009-03-09 23:38:42.409 068 17477.58 4.39 53837.94 88888.00 2009-03-09 23:38:42.909 068 17477.63 4.40 53837.99 88888.00 2009-03-09 23:38:43.409 068 17477.56 4.49 53838.00 88888.00 2009-03-09 23:38:43.909 068 17477.49 4.56 53838.02 88888.00 2009-03-09 23:38:44.409 068 17477.60 4.51 53837.97 88888.00 2009-03-09 23:38:44.909 068 17477.63 4.52 53837.93 88888.00 2009-03-09 23:38:45.409 068 17477.58 4.52 53837.96 88888.00 2009-03-09 23:38:45.909 068 17477.52 4.64 53837.99 88888.00 2009-03-09 23:38:46.409 068 17477.51 4.66 53837.83 88888.00 2009-03-09 23:38:46.909 068 17477.54 4.68 53837.87 88888.00 2009-03-09 23:38:47.409 068 17477.58 4.76 53837.86 88888.00 2009-03-09 23:38:47.909 068 17477.49 4.87 53837.88 88888.00 2009-03-09 23:38:48.409 068 17477.50 4.92 53837.86 88888.00 2009-03-09 23:38:48.909 068 17477.53 4.88 53837.89 88888.00 2009-03-09 23:38:49.409 068 17477.50 4.86 53837.94 88888.00 2009-03-09 23:38:49.909 068 17477.47 4.89 53838.02 88888.00 2009-03-09 23:38:50.409 068 17477.42 4.93 53838.03 88888.00 2009-03-09 23:38:50.909 068 17477.40 4.92 53838.08 88888.00 2009-03-09 23:38:51.409 068 17477.45 4.93 53838.02 88888.00 2009-03-09 23:38:51.909 068 17477.50 5.01 53837.91 88888.00 2009-03-09 23:38:52.409 068 17477.32 5.07 53837.78 88888.00 2009-03-09 23:38:52.909 068 17477.33 5.10 53837.75 88888.00 2009-03-09 23:38:53.409 068 17477.40 5.17 53837.78 88888.00 2009-03-09 23:38:53.909 068 17477.41 5.13 53837.88 88888.00 2009-03-09 23:38:54.409 068 17477.34 5.09 53837.87 88888.00 2009-03-09 23:38:54.909 068 17477.29 5.11 53837.83 88888.00 2009-03-09 23:38:55.409 068 17477.26 5.21 53837.92 88888.00 2009-03-09 23:38:55.909 068 17477.21 5.26 53837.97 88888.00 2009-03-09 23:38:56.409 068 17477.12 5.26 53838.05 88888.00 2009-03-09 23:38:56.909 068 17477.10 5.26 53838.09 88888.00 2009-03-09 23:38:57.409 068 17477.06 5.29 53838.16 88888.00 2009-03-09 23:38:57.909 068 17477.04 5.22 53838.24 88888.00 2009-03-09 23:38:58.409 068 17476.98 5.18 53838.34 88888.00 2009-03-09 23:38:58.909 068 17476.94 5.22 53838.29 88888.00 2009-03-09 23:38:59.409 068 17476.88 5.31 53838.25 88888.00 2009-03-09 23:38:59.909 068 17476.79 5.27 53838.23 88888.00 2009-03-09 23:39:00.409 068 17476.78 5.26 53838.23 88888.00 2009-03-09 23:39:00.909 068 17476.74 5.29 53838.21 88888.00 2009-03-09 23:39:01.409 068 17476.62 5.30 53838.23 88888.00 2009-03-09 23:39:01.909 068 17476.64 5.35 53838.24 88888.00 2009-03-09 23:39:02.409 068 17476.66 5.38 53838.19 88888.00 2009-03-09 23:39:02.909 068 17476.63 5.35 53838.12 88888.00 2009-03-09 23:39:03.409 068 17476.56 5.30 53838.05 88888.00 2009-03-09 23:39:03.909 068 17476.60 5.35 53838.14 88888.00 2009-03-09 23:39:04.409 068 17476.54 5.37 53838.25 88888.00 2009-03-09 23:39:04.909 068 17476.45 5.39 53838.25 88888.00 2009-03-09 23:39:05.409 068 17476.39 5.46 53838.20 88888.00 2009-03-09 23:39:05.909 068 17476.39 5.39 53838.24 88888.00 2009-03-09 23:39:06.409 068 17476.39 5.34 53838.32 88888.00 2009-03-09 23:39:06.909 068 17476.41 5.34 53838.25 88888.00 2009-03-09 23:39:07.409 068 17476.28 5.40 53838.23 88888.00 2009-03-09 23:39:07.909 068 17476.15 5.38 53838.20 88888.00 2009-03-09 23:39:08.409 068 17476.18 5.46 53838.24 88888.00 2009-03-09 23:39:08.909 068 17476.21 5.52 53838.24 88888.00 2009-03-09 23:39:09.409 068 17476.19 5.57 53838.27 88888.00 2009-03-09 23:39:09.909 068 17476.12 5.57 53838.20 88888.00 2009-03-09 23:39:10.409 068 17476.08 5.63 53838.18 88888.00 2009-03-09 23:39:10.909 068 17476.07 5.63 53838.23 88888.00 2009-03-09 23:39:11.409 068 17476.08 5.59 53838.32 88888.00 2009-03-09 23:39:11.909 068 17476.02 5.66 53838.32 88888.00 2009-03-09 23:39:12.409 068 17475.98 5.70 53838.30 88888.00 2009-03-09 23:39:12.909 068 17475.83 5.70 53838.27 88888.00 2009-03-09 23:39:13.409 068 17475.79 5.77 53838.33 88888.00 2009-03-09 23:39:13.909 068 17475.78 5.81 53838.32 88888.00 2009-03-09 23:39:14.409 068 17475.80 5.84 53838.32 88888.00 2009-03-09 23:39:14.909 068 17475.74 5.78 53838.29 88888.00 2009-03-09 23:39:15.409 068 17475.74 5.76 53838.22 88888.00 2009-03-09 23:39:15.909 068 17475.70 5.75 53838.22 88888.00 2009-03-09 23:39:16.409 068 17475.64 5.80 53838.31 88888.00 2009-03-09 23:39:16.909 068 17475.59 5.81 53838.37 88888.00 2009-03-09 23:39:17.409 068 17475.49 5.83 53838.37 88888.00 2009-03-09 23:39:17.909 068 17475.40 5.86 53838.31 88888.00 2009-03-09 23:39:18.409 068 17475.47 5.83 53838.20 88888.00 2009-03-09 23:39:18.909 068 17475.55 5.80 53838.29 88888.00 2009-03-09 23:39:19.406 068 17475.49 5.79 53838.24 88888.00 2009-03-09 23:39:19.906 068 17475.55 5.83 53838.19 88888.00 2009-03-09 23:39:20.406 068 17475.46 5.87 53838.21 88888.00 2009-03-09 23:39:20.906 068 17475.48 5.87 53838.21 88888.00 2009-03-09 23:39:21.406 068 17475.38 5.79 53838.24 88888.00 2009-03-09 23:39:21.906 068 17475.37 5.85 53838.29 88888.00 2009-03-09 23:39:22.406 068 17475.32 5.84 53838.33 88888.00 2009-03-09 23:39:22.906 068 17475.26 5.80 53838.33 88888.00 2009-03-09 23:39:23.406 068 17475.22 5.80 53838.25 88888.00 2009-03-09 23:39:23.906 068 17475.23 5.80 53838.30 88888.00 2009-03-09 23:39:24.406 068 17475.37 5.83 53838.36 88888.00 2009-03-09 23:39:24.906 068 17475.28 5.76 53838.27 88888.00 2009-03-09 23:39:25.406 068 17475.22 5.77 53838.27 88888.00 2009-03-09 23:39:25.906 068 17475.20 5.73 53838.37 88888.00 2009-03-09 23:39:26.406 068 17475.17 5.71 53838.44 88888.00 2009-03-09 23:39:26.906 068 17475.12 5.67 53838.34 88888.00 2009-03-09 23:39:27.406 068 17475.07 5.61 53838.39 88888.00 2009-03-09 23:39:27.906 068 17475.02 5.54 53838.41 88888.00 2009-03-09 23:39:28.406 068 17475.06 5.52 53838.41 88888.00 2009-03-09 23:39:28.906 068 17475.06 5.45 53838.33 88888.00 2009-03-09 23:39:29.406 068 17475.12 5.38 53838.34 88888.00 2009-03-09 23:39:29.906 068 17475.15 5.37 53838.43 88888.00 2009-03-09 23:39:30.406 068 17475.10 5.38 53838.45 88888.00 2009-03-09 23:39:30.906 068 17475.07 5.26 53838.53 88888.00 2009-03-09 23:39:31.406 068 17475.09 5.17 53838.57 88888.00 2009-03-09 23:39:31.906 068 17475.21 5.20 53838.48 88888.00 2009-03-09 23:39:32.406 068 17475.23 5.19 53838.47 88888.00 2009-03-09 23:39:32.906 068 17475.27 5.16 53838.49 88888.00 2009-03-09 23:39:33.406 068 17475.19 5.09 53838.49 88888.00 2009-03-09 23:39:33.906 068 17475.10 5.10 53838.34 88888.00 2009-03-09 23:39:34.406 068 17475.13 5.05 53838.34 88888.00 2009-03-09 23:39:34.906 068 17475.16 5.01 53838.38 88888.00 2009-03-09 23:39:35.406 068 17475.20 4.99 53838.36 88888.00 2009-03-09 23:39:35.906 068 17475.23 5.00 53838.39 88888.00 2009-03-09 23:39:36.406 068 17475.31 4.90 53838.32 88888.00 2009-03-09 23:39:36.906 068 17475.30 4.92 53838.23 88888.00 2009-03-09 23:39:37.406 068 17475.37 4.90 53838.26 88888.00 2009-03-09 23:39:37.906 068 17475.41 4.86 53838.33 88888.00 2009-03-09 23:39:38.406 068 17475.48 4.79 53838.23 88888.00 2009-03-09 23:39:38.906 068 17475.50 4.73 53838.19 88888.00 2009-03-09 23:39:39.406 068 17475.55 4.73 53838.20 88888.00 2009-03-09 23:39:39.906 068 17475.60 4.77 53838.27 88888.00 2009-03-09 23:39:40.406 068 17475.61 4.66 53838.33 88888.00 2009-03-09 23:39:40.906 068 17475.66 4.53 53838.30 88888.00 2009-03-09 23:39:41.406 068 17475.61 4.59 53838.23 88888.00 2009-03-09 23:39:41.906 068 17475.63 4.64 53838.16 88888.00 2009-03-09 23:39:42.406 068 17475.61 4.62 53838.16 88888.00 2009-03-09 23:39:42.906 068 17475.66 4.61 53838.19 88888.00 2009-03-09 23:39:43.406 068 17475.67 4.54 53838.13 88888.00 2009-03-09 23:39:43.906 068 17475.71 4.58 53838.11 88888.00 2009-03-09 23:39:44.406 068 17475.76 4.58 53838.12 88888.00 2009-03-09 23:39:44.906 068 17475.81 4.59 53838.13 88888.00 2009-03-09 23:39:45.406 068 17475.88 4.58 53838.05 88888.00 2009-03-09 23:39:45.906 068 17475.99 4.57 53838.14 88888.00 2009-03-09 23:39:46.406 068 17476.11 4.63 53838.22 88888.00 2009-03-09 23:39:46.906 068 17476.10 4.60 53838.09 88888.00 2009-03-09 23:39:47.406 068 17476.05 4.56 53838.03 88888.00 2009-03-09 23:39:47.906 068 17476.05 4.53 53838.10 88888.00 2009-03-09 23:39:48.406 068 17476.08 4.60 53838.16 88888.00 2009-03-09 23:39:48.906 068 17476.09 4.64 53838.14 88888.00 2009-03-09 23:39:49.406 068 17476.05 4.64 53838.10 88888.00 2009-03-09 23:39:49.906 068 17476.11 4.67 53838.08 88888.00 2009-03-09 23:39:50.406 068 17476.18 4.70 53837.97 88888.00 2009-03-09 23:39:50.906 068 17476.25 4.69 53838.01 88888.00 2009-03-09 23:39:51.406 068 17476.27 4.69 53838.03 88888.00 2009-03-09 23:39:51.906 068 17476.24 4.74 53838.02 88888.00 2009-03-09 23:39:52.406 068 17476.28 4.76 53837.98 88888.00 2009-03-09 23:39:52.906 068 17476.37 4.78 53838.00 88888.00 2009-03-09 23:39:53.406 068 17476.39 4.78 53838.00 88888.00 2009-03-09 23:39:53.906 068 17476.30 4.76 53838.07 88888.00 2009-03-09 23:39:54.406 068 17476.27 4.78 53838.01 88888.00 2009-03-09 23:39:54.906 068 17476.28 4.79 53838.01 88888.00 2009-03-09 23:39:55.406 068 17476.35 4.89 53837.93 88888.00 2009-03-09 23:39:55.906 068 17476.37 4.87 53837.92 88888.00 2009-03-09 23:39:56.406 068 17476.38 4.85 53838.07 88888.00 2009-03-09 23:39:56.906 068 17476.38 4.90 53838.13 88888.00 2009-03-09 23:39:57.406 068 17476.41 4.82 53838.05 88888.00 2009-03-09 23:39:57.906 068 17476.51 4.81 53837.96 88888.00 2009-03-09 23:39:58.406 068 17476.43 4.87 53837.90 88888.00 2009-03-09 23:39:58.906 068 17476.43 4.85 53837.90 88888.00 2009-03-09 23:39:59.406 068 17476.48 4.87 53838.00 88888.00 2009-03-09 23:39:59.906 068 17476.49 4.85 53838.09 88888.00 2009-03-09 23:40:00.406 068 17476.41 4.85 53838.18 88888.00 2009-03-09 23:40:00.906 068 17476.41 4.89 53838.00 88888.00 2009-03-09 23:40:01.406 068 17476.42 4.98 53837.89 88888.00 2009-03-09 23:40:01.906 068 17476.42 4.99 53837.97 88888.00 2009-03-09 23:40:02.406 068 17476.55 4.90 53837.94 88888.00 2009-03-09 23:40:02.906 068 17476.54 4.88 53837.97 88888.00 2009-03-09 23:40:03.406 068 17476.53 4.90 53837.92 88888.00 2009-03-09 23:40:03.906 068 17476.56 4.92 53837.90 88888.00 2009-03-09 23:40:04.406 068 17476.60 4.86 53837.96 88888.00 2009-03-09 23:40:04.906 068 17476.58 4.86 53838.03 88888.00 2009-03-09 23:40:05.406 068 17476.50 4.83 53837.94 88888.00 2009-03-09 23:40:05.906 068 17476.55 4.88 53837.81 88888.00 2009-03-09 23:40:06.406 068 17476.50 4.90 53837.81 88888.00 2009-03-09 23:40:06.906 068 17476.52 4.86 53837.88 88888.00 2009-03-09 23:40:07.406 068 17476.51 4.91 53837.82 88888.00 2009-03-09 23:40:07.906 068 17476.52 4.92 53837.80 88888.00 2009-03-09 23:40:08.406 068 17476.50 4.90 53837.78 88888.00 2009-03-09 23:40:08.906 068 17476.59 4.89 53837.81 88888.00 2009-03-09 23:40:09.406 068 17476.63 4.99 53837.89 88888.00 2009-03-09 23:40:09.906 068 17476.71 5.03 53837.86 88888.00 2009-03-09 23:40:10.406 068 17476.70 4.99 53837.90 88888.00 2009-03-09 23:40:10.906 068 17476.59 5.00 53837.88 88888.00 2009-03-09 23:40:11.406 068 17476.65 5.02 53837.79 88888.00 2009-03-09 23:40:11.906 068 17476.63 5.06 53837.82 88888.00 2009-03-09 23:40:12.406 068 17476.69 5.10 53837.88 88888.00 2009-03-09 23:40:12.906 068 17476.68 5.09 53837.92 88888.00 2009-03-09 23:40:13.406 068 17476.73 5.06 53837.96 88888.00 2009-03-09 23:40:13.906 068 17476.84 5.06 53837.94 88888.00 2009-03-09 23:40:14.406 068 17476.91 5.10 53837.96 88888.00 2009-03-09 23:40:14.906 068 17476.94 5.13 53837.85 88888.00 2009-03-09 23:40:15.406 068 17476.92 5.13 53837.89 88888.00 2009-03-09 23:40:15.906 068 17476.99 5.19 53838.00 88888.00 2009-03-09 23:40:16.406 068 17477.07 5.20 53838.05 88888.00 2009-03-09 23:40:16.906 068 17477.16 5.21 53838.07 88888.00 2009-03-09 23:40:17.406 068 17477.10 5.21 53837.98 88888.00 2009-03-09 23:40:17.906 068 17477.16 5.18 53837.97 88888.00 2009-03-09 23:40:18.406 068 17477.17 5.18 53837.94 88888.00 2009-03-09 23:40:18.906 068 17477.19 5.21 53837.88 88888.00 2009-03-09 23:40:19.406 068 17477.19 5.28 53837.80 88888.00 2009-03-09 23:40:19.906 068 17477.22 5.31 53837.77 88888.00 2009-03-09 23:40:20.406 068 17477.25 5.37 53837.74 88888.00 2009-03-09 23:40:20.906 068 17477.24 5.39 53837.76 88888.00 2009-03-09 23:40:21.406 068 17477.20 5.45 53837.76 88888.00 2009-03-09 23:40:21.906 068 17477.14 5.50 53837.82 88888.00 2009-03-09 23:40:22.406 068 17477.14 5.50 53837.90 88888.00 2009-03-09 23:40:22.906 068 17477.17 5.54 53837.79 88888.00 2009-03-09 23:40:23.406 068 17477.32 5.58 53837.77 88888.00 2009-03-09 23:40:23.906 068 17477.26 5.65 53837.78 88888.00 2009-03-09 23:40:24.406 068 17477.30 5.67 53837.82 88888.00 2009-03-09 23:40:24.906 068 17477.32 5.74 53837.75 88888.00 2009-03-09 23:40:25.406 068 17477.39 5.74 53837.68 88888.00 2009-03-09 23:40:25.906 068 17477.35 5.80 53837.66 88888.00 2009-03-09 23:40:26.406 068 17477.36 5.85 53837.64 88888.00 2009-03-09 23:40:26.906 068 17477.39 5.86 53837.59 88888.00 2009-03-09 23:40:27.406 068 17477.36 5.90 53837.65 88888.00 2009-03-09 23:40:27.906 068 17477.45 5.94 53837.62 88888.00 2009-03-09 23:40:28.406 068 17477.44 5.93 53837.60 88888.00 2009-03-09 23:40:28.906 068 17477.43 5.94 53837.64 88888.00 2009-03-09 23:40:29.406 068 17477.49 5.97 53837.69 88888.00 2009-03-09 23:40:29.906 068 17477.56 5.95 53837.69 88888.00 2009-03-09 23:40:30.406 068 17477.53 5.98 53837.70 88888.00 2009-03-09 23:40:30.906 068 17477.44 6.05 53837.75 88888.00 2009-03-09 23:40:31.406 068 17477.35 6.05 53837.65 88888.00 2009-03-09 23:40:31.906 068 17477.42 6.13 53837.69 88888.00 2009-03-09 23:40:32.406 068 17477.41 6.12 53837.70 88888.00 2009-03-09 23:40:32.906 068 17477.35 6.16 53837.62 88888.00 2009-03-09 23:40:33.406 068 17477.39 6.10 53837.59 88888.00 2009-03-09 23:40:33.906 068 17477.42 6.15 53837.56 88888.00 2009-03-09 23:40:34.406 068 17477.42 6.24 53837.60 88888.00 2009-03-09 23:40:34.906 068 17477.41 6.33 53837.60 88888.00 2009-03-09 23:40:35.406 068 17477.37 6.39 53837.53 88888.00 2009-03-09 23:40:35.906 068 17477.43 6.35 53837.49 88888.00 2009-03-09 23:40:36.406 068 17477.46 6.30 53837.42 88888.00 2009-03-09 23:40:36.906 068 17477.44 6.33 53837.43 88888.00 2009-03-09 23:40:37.406 068 17477.37 6.32 53837.46 88888.00 2009-03-09 23:40:37.906 068 17477.32 6.35 53837.46 88888.00 2009-03-09 23:40:38.406 068 17477.32 6.45 53837.41 88888.00 2009-03-09 23:40:38.906 068 17477.32 6.45 53837.47 88888.00 2009-03-09 23:40:39.406 068 17477.30 6.47 53837.55 88888.00 2009-03-09 23:40:39.906 068 17477.25 6.42 53837.65 88888.00 2009-03-09 23:40:40.406 068 17477.25 6.45 53837.59 88888.00 2009-03-09 23:40:40.906 068 17477.29 6.52 53837.67 88888.00 2009-03-09 23:40:41.406 068 17477.22 6.56 53837.69 88888.00 2009-03-09 23:40:41.906 068 17477.20 6.52 53837.68 88888.00 2009-03-09 23:40:42.406 068 17477.23 6.57 53837.67 88888.00 2009-03-09 23:40:42.906 068 17477.14 6.64 53837.64 88888.00 2009-03-09 23:40:43.406 068 17477.14 6.62 53837.64 88888.00 2009-03-09 23:40:43.906 068 17477.05 6.53 53837.69 88888.00 2009-03-09 23:40:44.406 068 17477.00 6.57 53837.71 88888.00 2009-03-09 23:40:44.906 068 17476.95 6.57 53837.71 88888.00 2009-03-09 23:40:45.406 068 17476.85 6.59 53837.70 88888.00 2009-03-09 23:40:45.906 068 17476.85 6.62 53837.79 88888.00 2009-03-09 23:40:46.406 068 17476.82 6.56 53837.85 88888.00 2009-03-09 23:40:46.906 068 17476.85 6.61 53837.86 88888.00 2009-03-09 23:40:47.406 068 17476.88 6.68 53837.85 88888.00 2009-03-09 23:40:47.906 068 17476.84 6.75 53837.75 88888.00 2009-03-09 23:40:48.406 068 17476.71 6.67 53837.76 88888.00 2009-03-09 23:40:48.906 068 17476.66 6.59 53837.96 88888.00 2009-03-09 23:40:49.406 068 17476.64 6.62 53837.98 88888.00 2009-03-09 23:40:49.906 068 17476.59 6.64 53838.01 88888.00 2009-03-09 23:40:50.406 068 17476.59 6.62 53837.99 88888.00 2009-03-09 23:40:50.906 068 17476.52 6.54 53838.04 88888.00 2009-03-09 23:40:51.406 068 17476.42 6.61 53838.20 88888.00 2009-03-09 23:40:51.906 068 17476.44 6.62 53838.16 88888.00 2009-03-09 23:40:52.406 068 17476.43 6.67 53838.12 88888.00 2009-03-09 23:40:52.906 068 17476.40 6.68 53838.05 88888.00 2009-03-09 23:40:53.406 068 17476.27 6.71 53838.10 88888.00 2009-03-09 23:40:53.906 068 17476.19 6.73 53838.02 88888.00 2009-03-09 23:40:54.406 068 17476.14 6.73 53837.96 88888.00 2009-03-09 23:40:54.906 068 17476.12 6.66 53838.01 88888.00 2009-03-09 23:40:55.406 068 17476.20 6.69 53837.93 88888.00 2009-03-09 23:40:55.906 068 17476.11 6.79 53837.93 88888.00 2009-03-09 23:40:56.406 068 17476.03 6.81 53837.94 88888.00 2009-03-09 23:40:56.906 068 17475.96 6.76 53837.92 88888.00 2009-03-09 23:40:57.406 068 17475.88 6.74 53837.90 88888.00 2009-03-09 23:40:57.906 068 17475.83 6.78 53837.98 88888.00 2009-03-09 23:40:58.406 068 17475.82 6.86 53837.97 88888.00 2009-03-09 23:40:58.906 068 17475.84 6.85 53838.04 88888.00 2009-03-09 23:40:59.406 068 17475.77 6.83 53838.11 88888.00 2009-03-09 23:40:59.906 068 17475.81 6.84 53838.12 88888.00 2009-03-09 23:41:00.406 068 17475.78 6.83 53838.13 88888.00 2009-03-09 23:41:00.906 068 17475.71 6.81 53838.00 88888.00 2009-03-09 23:41:01.406 068 17475.63 6.81 53838.04 88888.00 2009-03-09 23:41:01.906 068 17475.53 6.79 53838.20 88888.00 2009-03-09 23:41:02.406 068 17475.49 6.79 53838.23 88888.00 2009-03-09 23:41:02.906 068 17475.55 6.77 53838.03 88888.00 2009-03-09 23:41:03.406 068 17475.39 6.79 53838.05 88888.00 2009-03-09 23:41:03.906 068 17475.38 6.79 53838.09 88888.00 2009-03-09 23:41:04.406 068 17475.39 6.82 53838.12 88888.00 2009-03-09 23:41:04.906 068 17475.33 6.83 53838.15 88888.00 2009-03-09 23:41:05.406 068 17475.28 6.79 53838.19 88888.00 2009-03-09 23:41:05.906 068 17475.32 6.72 53838.24 88888.00 2009-03-09 23:41:06.406 068 17475.28 6.74 53838.24 88888.00 2009-03-09 23:41:06.906 068 17475.20 6.74 53838.23 88888.00 2009-03-09 23:41:07.406 068 17475.16 6.75 53838.25 88888.00 2009-03-09 23:41:07.906 068 17475.05 6.87 53838.19 88888.00 2009-03-09 23:41:08.406 068 17475.07 6.92 53838.10 88888.00 2009-03-09 23:41:08.906 068 17475.12 6.91 53838.15 88888.00 2009-03-09 23:41:09.406 068 17475.08 6.93 53838.21 88888.00 2009-03-09 23:41:09.906 068 17475.07 6.85 53838.22 88888.00 2009-03-09 23:41:10.406 068 17475.04 6.85 53838.16 88888.00 2009-03-09 23:41:10.906 068 17474.94 6.81 53838.20 88888.00 2009-03-09 23:41:11.406 068 17474.84 6.78 53838.25 88888.00 2009-03-09 23:41:11.906 068 17474.67 6.78 53838.27 88888.00 2009-03-09 23:41:12.406 068 17474.65 6.81 53838.23 88888.00 2009-03-09 23:41:12.906 068 17474.68 6.79 53838.24 88888.00 2009-03-09 23:41:13.406 068 17474.65 6.82 53838.22 88888.00 2009-03-09 23:41:13.906 068 17474.61 6.81 53838.18 88888.00 2009-03-09 23:41:14.406 068 17474.55 6.77 53838.21 88888.00 2009-03-09 23:41:14.906 068 17474.46 6.72 53838.33 88888.00 2009-03-09 23:41:15.406 068 17474.50 6.69 53838.32 88888.00 2009-03-09 23:41:15.906 068 17474.47 6.68 53838.25 88888.00 2009-03-09 23:41:16.406 068 17474.43 6.69 53838.26 88888.00 2009-03-09 23:41:16.906 068 17474.40 6.67 53838.36 88888.00 2009-03-09 23:41:17.406 068 17474.40 6.67 53838.41 88888.00 2009-03-09 23:41:17.906 068 17474.31 6.63 53838.38 88888.00 2009-03-09 23:41:18.406 068 17474.24 6.56 53838.35 88888.00 2009-03-09 23:41:18.906 068 17474.28 6.58 53838.33 88888.00 2009-03-09 23:41:19.406 068 17474.23 6.65 53838.35 88888.00 2009-03-09 23:41:19.906 068 17474.20 6.57 53838.31 88888.00 2009-03-09 23:41:20.406 068 17474.24 6.48 53838.32 88888.00 2009-03-09 23:41:20.906 068 17474.31 6.45 53838.34 88888.00 2009-03-09 23:41:21.406 068 17474.23 6.41 53838.34 88888.00 2009-03-09 23:41:21.906 068 17474.19 6.35 53838.30 88888.00 2009-03-09 23:41:22.406 068 17474.20 6.29 53838.37 88888.00 2009-03-09 23:41:22.906 068 17474.24 6.25 53838.33 88888.00 2009-03-09 23:41:23.406 068 17474.30 6.14 53838.32 88888.00 2009-03-09 23:41:23.906 068 17474.29 6.17 53838.36 88888.00 2009-03-09 23:41:24.406 068 17474.24 6.12 53838.37 88888.00 2009-03-09 23:41:24.906 068 17474.20 6.07 53838.36 88888.00 2009-03-09 23:41:25.406 068 17474.14 6.00 53838.41 88888.00 2009-03-09 23:41:25.906 068 17474.11 5.96 53838.45 88888.00 2009-03-09 23:41:26.406 068 17474.17 5.86 53838.44 88888.00 2009-03-09 23:41:26.906 068 17474.27 5.75 53838.37 88888.00 2009-03-09 23:41:27.406 068 17474.29 5.79 53838.38 88888.00 2009-03-09 23:41:27.906 068 17474.37 5.78 53838.38 88888.00 2009-03-09 23:41:28.406 068 17474.41 5.79 53838.38 88888.00 2009-03-09 23:41:28.906 068 17474.31 5.77 53838.34 88888.00 2009-03-09 23:41:29.406 068 17474.27 5.76 53838.33 88888.00 2009-03-09 23:41:29.906 068 17474.31 5.71 53838.27 88888.00 2009-03-09 23:41:30.406 068 17474.43 5.70 53838.24 88888.00 2009-03-09 23:41:30.906 068 17474.46 5.65 53838.30 88888.00 2009-03-09 23:41:31.406 068 17474.48 5.61 53838.23 88888.00 2009-03-09 23:41:31.906 068 17474.47 5.60 53838.19 88888.00 2009-03-09 23:41:32.406 068 17474.56 5.55 53838.30 88888.00 2009-03-09 23:41:32.906 068 17474.65 5.44 53838.33 88888.00 2009-03-09 23:41:33.406 068 17474.72 5.36 53838.32 88888.00 2009-03-09 23:41:33.906 068 17474.70 5.44 53838.24 88888.00 2009-03-09 23:41:34.406 068 17474.75 5.42 53838.20 88888.00 2009-03-09 23:41:34.906 068 17474.77 5.41 53838.22 88888.00 2009-03-09 23:41:35.406 068 17474.84 5.42 53838.32 88888.00 2009-03-09 23:41:35.906 068 17474.87 5.46 53838.31 88888.00 2009-03-09 23:41:36.406 068 17474.91 5.52 53838.20 88888.00 2009-03-09 23:41:36.906 068 17475.10 5.42 53838.23 88888.00 2009-03-09 23:41:37.406 068 17475.16 5.40 53838.24 88888.00 2009-03-09 23:41:37.906 068 17475.16 5.36 53838.13 88888.00 2009-03-09 23:41:38.406 068 17475.13 5.40 53838.09 88888.00 2009-03-09 23:41:38.906 068 17475.19 5.45 53838.12 88888.00 2009-03-09 23:41:39.403 068 17475.27 5.44 53838.08 88888.00 2009-03-09 23:41:39.903 068 17475.29 5.44 53838.08 88888.00 2009-03-09 23:41:40.403 068 17475.32 5.42 53838.13 88888.00 2009-03-09 23:41:40.903 068 17475.36 5.50 53838.04 88888.00 2009-03-09 23:41:41.403 068 17475.37 5.55 53838.09 88888.00 2009-03-09 23:41:41.903 068 17475.53 5.55 53838.13 88888.00 2009-03-09 23:41:42.403 068 17475.57 5.60 53838.09 88888.00 2009-03-09 23:41:42.903 068 17475.51 5.60 53838.02 88888.00 2009-03-09 23:41:43.403 068 17475.59 5.66 53838.02 88888.00 2009-03-09 23:41:43.903 068 17475.66 5.67 53838.02 88888.00 2009-03-09 23:41:44.403 068 17475.68 5.71 53837.97 88888.00 2009-03-09 23:41:44.903 068 17475.73 5.73 53837.91 88888.00 2009-03-09 23:41:45.403 068 17475.81 5.80 53837.90 88888.00 2009-03-09 23:41:45.903 068 17475.84 5.84 53837.93 88888.00 2009-03-09 23:41:46.403 068 17475.89 5.88 53837.89 88888.00 2009-03-09 23:41:46.903 068 17475.82 5.94 53837.96 88888.00 2009-03-09 23:41:47.403 068 17475.84 5.90 53837.92 88888.00 2009-03-09 23:41:47.903 068 17475.87 5.95 53837.90 88888.00 2009-03-09 23:41:48.403 068 17475.86 6.04 53837.90 88888.00 2009-03-09 23:41:48.903 068 17475.87 6.07 53837.88 88888.00 2009-03-09 23:41:49.403 068 17475.89 6.07 53837.88 88888.00 2009-03-09 23:41:49.903 068 17475.89 6.12 53837.94 88888.00 2009-03-09 23:41:50.403 068 17475.94 6.17 53837.98 88888.00 2009-03-09 23:41:50.903 068 17476.01 6.13 53837.97 88888.00 2009-03-09 23:41:51.403 068 17476.00 6.18 53837.90 88888.00 2009-03-09 23:41:51.903 068 17475.97 6.32 53837.89 88888.00 2009-03-09 23:41:52.403 068 17475.98 6.32 53837.86 88888.00 2009-03-09 23:41:52.903 068 17475.94 6.33 53837.82 88888.00 2009-03-09 23:41:53.403 068 17475.90 6.36 53837.79 88888.00 2009-03-09 23:41:53.903 068 17475.84 6.39 53837.69 88888.00 2009-03-09 23:41:54.403 068 17475.84 6.46 53837.63 88888.00 2009-03-09 23:41:54.903 068 17475.90 6.56 53837.67 88888.00 2009-03-09 23:41:55.403 068 17475.94 6.59 53837.76 88888.00 2009-03-09 23:41:55.903 068 17475.99 6.68 53837.80 88888.00 2009-03-09 23:41:56.403 068 17475.99 6.68 53837.74 88888.00 2009-03-09 23:41:56.903 068 17475.93 6.68 53837.77 88888.00 2009-03-09 23:41:57.403 068 17475.94 6.66 53837.73 88888.00 2009-03-09 23:41:57.903 068 17475.96 6.68 53837.69 88888.00 2009-03-09 23:41:58.403 068 17476.00 6.75 53837.79 88888.00 2009-03-09 23:41:58.903 068 17475.99 6.76 53837.82 88888.00 2009-03-09 23:41:59.403 068 17476.05 6.74 53837.79 88888.00 2009-03-09 23:41:59.903 068 17476.04 6.72 53837.73 88888.00 2009-03-09 23:42:00.403 068 17476.05 6.78 53837.76 88888.00 2009-03-09 23:42:00.903 068 17475.99 6.79 53837.78 88888.00 2009-03-09 23:42:01.403 068 17475.93 6.76 53837.78 88888.00 2009-03-09 23:42:01.903 068 17475.90 6.76 53837.74 88888.00 2009-03-09 23:42:02.403 068 17475.90 6.77 53837.76 88888.00 2009-03-09 23:42:02.903 068 17475.90 6.78 53837.70 88888.00 2009-03-09 23:42:03.403 068 17475.97 6.87 53837.65 88888.00 2009-03-09 23:42:03.903 068 17475.98 6.86 53837.59 88888.00 2009-03-09 23:42:04.403 068 17475.93 6.86 53837.60 88888.00 2009-03-09 23:42:04.903 068 17475.82 6.84 53837.57 88888.00 2009-03-09 23:42:05.403 068 17475.90 6.85 53837.60 88888.00 2009-03-09 23:42:05.903 068 17475.81 6.84 53837.57 88888.00 2009-03-09 23:42:06.403 068 17475.84 6.92 53837.57 88888.00 2009-03-09 23:42:06.903 068 17475.90 6.79 53837.57 88888.00 2009-03-09 23:42:07.403 068 17475.83 6.83 53837.62 88888.00 2009-03-09 23:42:07.903 068 17475.82 6.87 53837.70 88888.00 2009-03-09 23:42:08.403 068 17475.91 6.90 53837.75 88888.00 2009-03-09 23:42:08.903 068 17475.93 6.96 53837.69 88888.00 2009-03-09 23:42:09.403 068 17475.91 6.95 53837.71 88888.00 2009-03-09 23:42:09.903 068 17475.91 6.92 53837.71 88888.00 2009-03-09 23:42:10.403 068 17475.89 6.88 53837.66 88888.00 2009-03-09 23:42:10.903 068 17475.90 6.91 53837.56 88888.00 2009-03-09 23:42:11.403 068 17475.91 7.03 53837.57 88888.00 2009-03-09 23:42:11.903 068 17475.90 6.97 53837.59 88888.00 2009-03-09 23:42:12.403 068 17475.90 7.01 53837.63 88888.00 2009-03-09 23:42:12.903 068 17475.97 6.96 53837.56 88888.00 2009-03-09 23:42:13.403 068 17475.96 6.91 53837.53 88888.00 2009-03-09 23:42:13.903 068 17475.91 6.92 53837.54 88888.00 2009-03-09 23:42:14.403 068 17475.99 6.93 53837.58 88888.00 2009-03-09 23:42:14.903 068 17476.01 6.93 53837.59 88888.00 2009-03-09 23:42:15.403 068 17475.93 6.95 53837.64 88888.00 2009-03-09 23:42:15.903 068 17475.94 7.00 53837.64 88888.00 2009-03-09 23:42:16.403 068 17475.89 7.10 53837.64 88888.00 2009-03-09 23:42:16.903 068 17475.89 7.13 53837.60 88888.00 2009-03-09 23:42:17.403 068 17475.93 7.08 53837.64 88888.00 2009-03-09 23:42:17.903 068 17475.92 7.15 53837.65 88888.00 2009-03-09 23:42:18.403 068 17475.91 7.18 53837.67 88888.00 2009-03-09 23:42:18.903 068 17475.99 7.16 53837.70 88888.00 2009-03-09 23:42:19.403 068 17475.93 7.17 53837.66 88888.00 2009-03-09 23:42:19.903 068 17475.96 7.22 53837.67 88888.00 2009-03-09 23:42:20.403 068 17475.89 7.31 53837.66 88888.00 2009-03-09 23:42:20.903 068 17475.88 7.31 53837.63 88888.00 2009-03-09 23:42:21.403 068 17475.93 7.27 53837.65 88888.00 2009-03-09 23:42:21.903 068 17475.96 7.29 53837.66 88888.00 2009-03-09 23:42:22.403 068 17475.98 7.34 53837.62 88888.00 2009-03-09 23:42:22.903 068 17476.02 7.42 53837.60 88888.00 2009-03-09 23:42:23.403 068 17476.01 7.45 53837.59 88888.00 2009-03-09 23:42:23.903 068 17476.01 7.43 53837.55 88888.00 2009-03-09 23:42:24.403 068 17475.99 7.46 53837.52 88888.00 2009-03-09 23:42:24.903 068 17475.91 7.51 53837.44 88888.00 2009-03-09 23:42:25.403 068 17475.96 7.52 53837.52 88888.00 2009-03-09 23:42:25.903 068 17476.05 7.55 53837.56 88888.00 2009-03-09 23:42:26.403 068 17476.05 7.54 53837.58 88888.00 2009-03-09 23:42:26.903 068 17476.04 7.59 53837.57 88888.00 2009-03-09 23:42:27.403 068 17476.08 7.62 53837.60 88888.00 2009-03-09 23:42:27.903 068 17476.08 7.61 53837.68 88888.00 2009-03-09 23:42:28.403 068 17476.08 7.68 53837.60 88888.00 2009-03-09 23:42:28.903 068 17476.07 7.76 53837.62 88888.00 2009-03-09 23:42:29.403 068 17476.05 7.78 53837.63 88888.00 2009-03-09 23:42:29.903 068 17476.09 7.79 53837.58 88888.00 2009-03-09 23:42:30.403 068 17476.05 7.82 53837.64 88888.00 2009-03-09 23:42:30.903 068 17476.00 7.78 53837.64 88888.00 2009-03-09 23:42:31.403 068 17476.01 7.75 53837.63 88888.00 2009-03-09 23:42:31.903 068 17475.94 7.73 53837.62 88888.00 2009-03-09 23:42:32.403 068 17475.97 7.71 53837.66 88888.00 2009-03-09 23:42:32.903 068 17475.93 7.72 53837.53 88888.00 2009-03-09 23:42:33.403 068 17475.98 7.80 53837.49 88888.00 2009-03-09 23:42:33.903 068 17476.04 7.84 53837.54 88888.00 2009-03-09 23:42:34.403 068 17476.03 7.82 53837.60 88888.00 2009-03-09 23:42:34.903 068 17476.00 7.81 53837.68 88888.00 2009-03-09 23:42:35.403 068 17475.90 7.82 53837.73 88888.00 2009-03-09 23:42:35.903 068 17475.89 7.76 53837.66 88888.00 2009-03-09 23:42:36.403 068 17475.89 7.70 53837.56 88888.00 2009-03-09 23:42:36.903 068 17475.89 7.72 53837.63 88888.00 2009-03-09 23:42:37.403 068 17475.79 7.71 53837.66 88888.00 2009-03-09 23:42:37.903 068 17475.84 7.70 53837.63 88888.00 2009-03-09 23:42:38.403 068 17475.83 7.73 53837.58 88888.00 2009-03-09 23:42:38.903 068 17475.83 7.73 53837.60 88888.00 2009-03-09 23:42:39.403 068 17475.76 7.71 53837.63 88888.00 2009-03-09 23:42:39.903 068 17475.72 7.69 53837.65 88888.00 2009-03-09 23:42:40.403 068 17475.76 7.57 53837.75 88888.00 2009-03-09 23:42:40.903 068 17475.74 7.59 53837.81 88888.00 2009-03-09 23:42:41.403 068 17475.77 7.61 53837.76 88888.00 2009-03-09 23:42:41.903 068 17475.81 7.55 53837.78 88888.00 2009-03-09 23:42:42.403 068 17475.83 7.59 53837.67 88888.00 2009-03-09 23:42:42.903 068 17475.80 7.56 53837.78 88888.00 2009-03-09 23:42:43.403 068 17475.81 7.57 53837.78 88888.00 2009-03-09 23:42:43.903 068 17475.83 7.55 53837.78 88888.00 2009-03-09 23:42:44.403 068 17475.79 7.52 53837.82 88888.00 2009-03-09 23:42:44.903 068 17475.77 7.49 53837.75 88888.00 2009-03-09 23:42:45.403 068 17475.77 7.46 53837.71 88888.00 2009-03-09 23:42:45.903 068 17475.81 7.46 53837.69 88888.00 2009-03-09 23:42:46.403 068 17475.83 7.52 53837.74 88888.00 2009-03-09 23:42:46.903 068 17475.86 7.53 53837.78 88888.00 2009-03-09 23:42:47.403 068 17475.81 7.47 53837.83 88888.00 2009-03-09 23:42:47.903 068 17475.79 7.45 53837.77 88888.00 2009-03-09 23:42:48.403 068 17475.72 7.44 53837.76 88888.00 2009-03-09 23:42:48.903 068 17475.69 7.41 53837.81 88888.00 2009-03-09 23:42:49.403 068 17475.71 7.36 53837.81 88888.00 2009-03-09 23:42:49.903 068 17475.70 7.33 53837.79 88888.00 2009-03-09 23:42:50.403 068 17475.69 7.33 53837.78 88888.00 2009-03-09 23:42:50.903 068 17475.73 7.34 53837.77 88888.00 2009-03-09 23:42:51.403 068 17475.69 7.29 53837.78 88888.00 2009-03-09 23:42:51.903 068 17475.68 7.29 53837.78 88888.00 2009-03-09 23:42:52.403 068 17475.79 7.25 53837.89 88888.00 2009-03-09 23:42:52.903 068 17475.76 7.15 53837.94 88888.00 2009-03-09 23:42:53.403 068 17475.72 7.23 53837.98 88888.00 2009-03-09 23:42:53.903 068 17475.70 7.22 53838.00 88888.00 2009-03-09 23:42:54.403 068 17475.71 7.16 53837.99 88888.00 2009-03-09 23:42:54.903 068 17475.71 7.13 53837.99 88888.00 2009-03-09 23:42:55.403 068 17475.67 7.08 53837.99 88888.00 2009-03-09 23:42:55.903 068 17475.67 7.10 53837.88 88888.00 2009-03-09 23:42:56.403 068 17475.66 7.11 53837.92 88888.00 2009-03-09 23:42:56.903 068 17475.69 7.08 53837.90 88888.00 2009-03-09 23:42:57.403 068 17475.69 7.02 53837.87 88888.00 2009-03-09 23:42:57.903 068 17475.71 6.95 53837.78 88888.00 2009-03-09 23:42:58.403 068 17475.79 7.00 53837.86 88888.00 2009-03-09 23:42:58.903 068 17475.78 6.98 53837.94 88888.00 2009-03-09 23:42:59.403 068 17475.73 6.95 53837.92 88888.00 2009-03-09 23:42:59.903 068 17475.76 6.97 53837.92 88888.00 2009-03-09 23:43:00.403 068 17475.83 6.85 53837.89 88888.00 2009-03-09 23:43:00.903 068 17475.82 6.77 53837.97 88888.00 2009-03-09 23:43:01.403 068 17475.78 6.82 53837.96 88888.00 2009-03-09 23:43:01.903 068 17475.79 6.81 53837.96 88888.00 2009-03-09 23:43:02.403 068 17475.78 6.73 53837.90 88888.00 2009-03-09 23:43:02.903 068 17475.83 6.64 53837.83 88888.00 2009-03-09 23:43:03.403 068 17475.83 6.56 53837.94 88888.00 2009-03-09 23:43:03.903 068 17475.76 6.54 53838.03 88888.00 2009-03-09 23:43:04.403 068 17475.84 6.49 53838.03 88888.00 2009-03-09 23:43:04.903 068 17475.88 6.45 53837.99 88888.00 2009-03-09 23:43:05.403 068 17475.88 6.41 53838.02 88888.00 2009-03-09 23:43:05.903 068 17475.96 6.35 53838.04 88888.00 2009-03-09 23:43:06.403 068 17475.94 6.34 53838.02 88888.00 2009-03-09 23:43:06.903 068 17475.93 6.33 53837.91 88888.00 2009-03-09 23:43:07.403 068 17475.99 6.22 53837.87 88888.00 2009-03-09 23:43:07.903 068 17476.03 6.13 53837.96 88888.00 2009-03-09 23:43:08.403 068 17476.02 6.05 53838.04 88888.00 2009-03-09 23:43:08.903 068 17475.99 6.05 53838.12 88888.00 2009-03-09 23:43:09.403 068 17476.04 6.03 53838.13 88888.00 2009-03-09 23:43:09.903 068 17476.15 5.94 53838.14 88888.00 2009-03-09 23:43:10.403 068 17476.21 5.88 53838.14 88888.00 2009-03-09 23:43:10.903 068 17476.28 5.91 53838.08 88888.00 2009-03-09 23:43:11.403 068 17476.17 5.93 53838.04 88888.00 2009-03-09 23:43:11.903 068 17476.21 5.90 53837.98 88888.00 2009-03-09 23:43:12.403 068 17476.21 5.86 53837.89 88888.00 2009-03-09 23:43:12.903 068 17476.31 5.76 53837.93 88888.00 2009-03-09 23:43:13.403 068 17476.40 5.73 53837.99 88888.00 2009-03-09 23:43:13.903 068 17476.34 5.70 53837.99 88888.00 2009-03-09 23:43:14.403 068 17476.34 5.68 53838.00 88888.00 2009-03-09 23:43:14.903 068 17476.37 5.58 53837.97 88888.00 2009-03-09 23:43:15.403 068 17476.34 5.58 53837.96 88888.00 2009-03-09 23:43:15.903 068 17476.39 5.64 53837.93 88888.00 2009-03-09 23:43:16.403 068 17476.43 5.61 53837.97 88888.00 2009-03-09 23:43:16.903 068 17476.50 5.57 53838.01 88888.00 2009-03-09 23:43:17.403 068 17476.52 5.52 53837.98 88888.00 2009-03-09 23:43:17.903 068 17476.49 5.47 53837.93 88888.00 2009-03-09 23:43:18.403 068 17476.71 5.50 53837.97 88888.00 2009-03-09 23:43:18.903 068 17476.62 5.48 53837.99 88888.00 2009-03-09 23:43:19.403 068 17476.55 5.46 53837.90 88888.00 2009-03-09 23:43:19.903 068 17476.54 5.47 53837.98 88888.00 2009-03-09 23:43:20.403 068 17476.60 5.46 53837.94 88888.00 2009-03-09 23:43:20.903 068 17476.56 5.45 53837.85 88888.00 2009-03-09 23:43:21.403 068 17476.51 5.49 53837.86 88888.00 2009-03-09 23:43:21.903 068 17476.59 5.46 53837.88 88888.00 2009-03-09 23:43:22.403 068 17476.61 5.49 53837.85 88888.00 2009-03-09 23:43:22.903 068 17476.62 5.54 53837.85 88888.00 2009-03-09 23:43:23.403 068 17476.59 5.57 53837.88 88888.00 2009-03-09 23:43:23.903 068 17476.63 5.58 53837.85 88888.00 2009-03-09 23:43:24.403 068 17476.64 5.55 53837.80 88888.00 2009-03-09 23:43:24.903 068 17476.59 5.55 53837.87 88888.00 2009-03-09 23:43:25.403 068 17476.65 5.63 53837.90 88888.00 2009-03-09 23:43:25.903 068 17476.66 5.66 53837.86 88888.00 2009-03-09 23:43:26.403 068 17476.69 5.70 53837.79 88888.00 2009-03-09 23:43:26.903 068 17476.70 5.75 53837.76 88888.00 2009-03-09 23:43:27.403 068 17476.72 5.73 53837.80 88888.00 2009-03-09 23:43:27.903 068 17476.64 5.77 53837.85 88888.00 2009-03-09 23:43:28.403 068 17476.71 5.77 53837.82 88888.00 2009-03-09 23:43:28.903 068 17476.76 5.79 53837.83 88888.00 2009-03-09 23:43:29.403 068 17476.79 5.85 53837.81 88888.00 2009-03-09 23:43:29.903 068 17476.72 5.84 53837.79 88888.00 2009-03-09 23:43:30.403 068 17476.71 5.94 53837.77 88888.00 2009-03-09 23:43:30.903 068 17476.72 5.93 53837.71 88888.00 2009-03-09 23:43:31.403 068 17476.71 5.91 53837.70 88888.00 2009-03-09 23:43:31.903 068 17476.71 5.95 53837.66 88888.00 2009-03-09 23:43:32.403 068 17476.63 5.96 53837.69 88888.00 2009-03-09 23:43:32.903 068 17476.66 6.10 53837.64 88888.00 2009-03-09 23:43:33.403 068 17476.68 6.16 53837.67 88888.00 2009-03-09 23:43:33.903 068 17476.64 6.18 53837.73 88888.00 2009-03-09 23:43:34.403 068 17476.69 6.19 53837.71 88888.00 2009-03-09 23:43:34.903 068 17476.80 6.19 53837.68 88888.00 2009-03-09 23:43:35.403 068 17476.76 6.15 53837.64 88888.00 2009-03-09 23:43:35.903 068 17476.69 6.12 53837.70 88888.00 2009-03-09 23:43:36.403 068 17476.75 6.18 53837.67 88888.00 2009-03-09 23:43:36.903 068 17476.69 6.24 53837.74 88888.00 2009-03-09 23:43:37.403 068 17476.63 6.24 53837.81 88888.00 2009-03-09 23:43:37.903 068 17476.74 6.25 53837.83 88888.00 2009-03-09 23:43:38.403 068 17476.68 6.17 53837.89 88888.00 2009-03-09 23:43:38.903 068 17476.74 6.13 53837.86 88888.00 2009-03-09 23:43:39.403 068 17476.70 6.15 53837.77 88888.00 2009-03-09 23:43:39.903 068 17476.70 6.15 53837.82 88888.00 2009-03-09 23:43:40.403 068 17476.65 6.22 53837.91 88888.00 2009-03-09 23:43:40.903 068 17476.68 6.24 53837.89 88888.00 2009-03-09 23:43:41.403 068 17476.70 6.23 53837.88 88888.00 2009-03-09 23:43:41.903 068 17476.75 6.29 53837.88 88888.00 2009-03-09 23:43:42.403 068 17476.71 6.32 53837.83 88888.00 2009-03-09 23:43:42.903 068 17476.75 6.33 53837.74 88888.00 2009-03-09 23:43:43.403 068 17476.80 6.33 53837.76 88888.00 2009-03-09 23:43:43.903 068 17476.72 6.33 53837.75 88888.00 2009-03-09 23:43:44.403 068 17476.63 6.36 53837.74 88888.00 2009-03-09 23:43:44.903 068 17476.70 6.36 53837.78 88888.00 2009-03-09 23:43:45.403 068 17476.79 6.35 53837.76 88888.00 2009-03-09 23:43:45.903 068 17476.85 6.38 53837.79 88888.00 2009-03-09 23:43:46.403 068 17476.83 6.36 53837.80 88888.00 2009-03-09 23:43:46.903 068 17476.84 6.36 53837.81 88888.00 2009-03-09 23:43:47.403 068 17476.86 6.45 53837.79 88888.00 2009-03-09 23:43:47.903 068 17476.84 6.47 53837.79 88888.00 2009-03-09 23:43:48.403 068 17476.86 6.47 53837.81 88888.00 2009-03-09 23:43:48.903 068 17476.88 6.51 53837.83 88888.00 2009-03-09 23:43:49.403 068 17476.86 6.45 53837.79 88888.00 2009-03-09 23:43:49.903 068 17476.82 6.45 53837.80 88888.00 2009-03-09 23:43:50.403 068 17476.82 6.41 53837.90 88888.00 2009-03-09 23:43:50.903 068 17476.80 6.41 53837.85 88888.00 2009-03-09 23:43:51.403 068 17476.79 6.45 53837.78 88888.00 2009-03-09 23:43:51.903 068 17476.74 6.38 53837.79 88888.00 2009-03-09 23:43:52.403 068 17476.82 6.39 53837.78 88888.00 2009-03-09 23:43:52.903 068 17476.83 6.43 53837.70 88888.00 2009-03-09 23:43:53.403 068 17476.79 6.45 53837.71 88888.00 2009-03-09 23:43:53.903 068 17476.91 6.45 53837.76 88888.00 2009-03-09 23:43:54.403 068 17477.00 6.36 53837.76 88888.00 2009-03-09 23:43:54.903 068 17477.00 6.35 53837.74 88888.00 2009-03-09 23:43:55.403 068 17476.96 6.39 53837.75 88888.00 2009-03-09 23:43:55.903 068 17476.99 6.38 53837.85 88888.00 2009-03-09 23:43:56.403 068 17476.96 6.39 53837.89 88888.00 2009-03-09 23:43:56.903 068 17476.91 6.34 53837.89 88888.00 2009-03-09 23:43:57.403 068 17476.92 6.39 53837.86 88888.00 2009-03-09 23:43:57.903 068 17476.99 6.45 53837.83 88888.00 2009-03-09 23:43:58.403 068 17476.95 6.43 53837.86 88888.00 2009-03-09 23:43:58.903 068 17476.92 6.37 53837.94 88888.00 2009-03-09 23:43:59.403 068 17476.99 6.34 53837.94 88888.00 2009-03-09 23:43:59.903 068 17477.09 6.37 53837.88 88888.00 2009-03-09 23:44:00.400 068 17477.07 6.45 53837.80 88888.00 2009-03-09 23:44:00.900 068 17477.01 6.39 53837.81 88888.00 2009-03-09 23:44:01.400 068 17476.99 6.33 53837.90 88888.00 2009-03-09 23:44:01.900 068 17476.95 6.30 53837.98 88888.00 2009-03-09 23:44:02.400 068 17477.01 6.27 53837.96 88888.00 2009-03-09 23:44:02.900 068 17476.92 6.18 53837.89 88888.00 2009-03-09 23:44:03.400 068 17476.91 6.15 53837.93 88888.00 2009-03-09 23:44:03.900 068 17476.96 6.09 53837.94 88888.00 2009-03-09 23:44:04.400 068 17476.89 6.17 53837.89 88888.00 2009-03-09 23:44:04.900 068 17476.86 6.22 53837.86 88888.00 2009-03-09 23:44:05.400 068 17476.95 6.19 53837.88 88888.00 2009-03-09 23:44:05.900 068 17476.99 6.14 53837.83 88888.00 2009-03-09 23:44:06.400 068 17476.94 6.14 53837.88 88888.00 2009-03-09 23:44:06.900 068 17476.93 6.15 53837.81 88888.00 2009-03-09 23:44:07.400 068 17476.99 6.15 53837.89 88888.00 2009-03-09 23:44:07.900 068 17476.92 6.13 53837.89 88888.00 2009-03-09 23:44:08.400 068 17476.86 6.09 53837.87 88888.00 2009-03-09 23:44:08.900 068 17476.93 6.19 53837.79 88888.00 2009-03-09 23:44:09.400 068 17476.99 6.19 53837.78 88888.00 2009-03-09 23:44:09.900 068 17477.11 6.15 53837.83 88888.00 2009-03-09 23:44:10.400 068 17477.21 6.13 53837.85 88888.00 2009-03-09 23:44:10.900 068 17477.17 6.13 53837.83 88888.00 2009-03-09 23:44:11.400 068 17477.11 6.03 53837.89 88888.00 2009-03-09 23:44:11.900 068 17477.12 6.06 53837.91 88888.00 2009-03-09 23:44:12.400 068 17477.15 6.06 53837.92 88888.00 2009-03-09 23:44:12.900 068 17477.16 6.06 53837.96 88888.00 2009-03-09 23:44:13.400 068 17477.11 6.09 53837.99 88888.00 2009-03-09 23:44:13.900 068 17476.99 6.08 53837.98 88888.00 2009-03-09 23:44:14.400 068 17476.95 6.09 53837.94 88888.00 2009-03-09 23:44:14.900 068 17477.11 6.14 53838.01 88888.00 2009-03-09 23:44:15.400 068 17477.12 6.13 53838.05 88888.00 2009-03-09 23:44:15.900 068 17477.07 6.14 53838.04 88888.00 2009-03-09 23:44:16.400 068 17477.06 6.12 53837.96 88888.00 2009-03-09 23:44:16.900 068 17477.05 6.06 53837.94 88888.00 2009-03-09 23:44:17.400 068 17477.05 5.97 53838.08 88888.00 2009-03-09 23:44:17.900 068 17477.09 5.93 53838.11 88888.00 2009-03-09 23:44:18.400 068 17477.07 5.97 53838.03 88888.00 2009-03-09 23:44:18.900 068 17477.06 6.00 53838.02 88888.00 2009-03-09 23:44:19.400 068 17477.05 5.97 53838.03 88888.00 2009-03-09 23:44:19.900 068 17477.01 6.00 53838.02 88888.00 2009-03-09 23:44:20.400 068 17477.09 5.99 53838.01 88888.00 2009-03-09 23:44:20.900 068 17477.06 5.94 53837.99 88888.00 2009-03-09 23:44:21.400 068 17476.99 5.84 53838.08 88888.00 2009-03-09 23:44:21.900 068 17477.02 5.89 53838.13 88888.00 2009-03-09 23:44:22.400 068 17476.96 5.88 53838.13 88888.00 2009-03-09 23:44:22.900 068 17476.99 5.80 53838.08 88888.00 2009-03-09 23:44:23.400 068 17476.95 5.79 53838.09 88888.00 2009-03-09 23:44:23.900 068 17476.96 5.79 53838.03 88888.00 2009-03-09 23:44:24.400 068 17476.92 5.83 53837.98 88888.00 2009-03-09 23:44:24.900 068 17476.84 5.85 53837.94 88888.00 2009-03-09 23:44:25.400 068 17476.88 5.85 53837.93 88888.00 2009-03-09 23:44:25.900 068 17476.85 5.81 53837.91 88888.00 2009-03-09 23:44:26.400 068 17476.91 5.79 53838.00 88888.00 2009-03-09 23:44:26.900 068 17476.95 5.75 53838.08 88888.00 2009-03-09 23:44:27.400 068 17476.86 5.75 53838.12 88888.00 2009-03-09 23:44:27.900 068 17476.76 5.78 53838.10 88888.00 2009-03-09 23:44:28.400 068 17476.79 5.73 53838.11 88888.00 2009-03-09 23:44:28.900 068 17476.79 5.71 53838.07 88888.00 2009-03-09 23:44:29.400 068 17476.85 5.67 53838.01 88888.00 2009-03-09 23:44:29.900 068 17476.90 5.66 53838.07 88888.00 2009-03-09 23:44:30.400 068 17476.90 5.55 53837.97 88888.00 2009-03-09 23:44:30.900 068 17476.85 5.60 53837.91 88888.00 2009-03-09 23:44:31.400 068 17476.93 5.66 53837.97 88888.00 2009-03-09 23:44:31.900 068 17477.05 5.60 53838.01 88888.00 2009-03-09 23:44:32.400 068 17477.04 5.51 53838.11 88888.00 2009-03-09 23:44:32.900 068 17476.98 5.58 53838.04 88888.00 2009-03-09 23:44:33.400 068 17476.96 5.60 53838.05 88888.00 2009-03-09 23:44:33.900 068 17477.03 5.57 53838.05 88888.00 2009-03-09 23:44:34.400 068 17477.03 5.54 53838.02 88888.00 2009-03-09 23:44:34.900 068 17476.98 5.55 53837.94 88888.00 2009-03-09 23:44:35.400 068 17476.96 5.54 53837.88 88888.00 2009-03-09 23:44:35.900 068 17477.04 5.55 53837.90 88888.00 2009-03-09 23:44:36.400 068 17477.09 5.52 53837.94 88888.00 2009-03-09 23:44:36.900 068 17477.14 5.48 53837.92 88888.00 2009-03-09 23:44:37.400 068 17477.06 5.42 53837.97 88888.00 2009-03-09 23:44:37.900 068 17477.06 5.42 53837.90 88888.00 2009-03-09 23:44:38.400 068 17477.05 5.41 53837.99 88888.00 2009-03-09 23:44:38.900 068 17477.07 5.48 53838.00 88888.00 2009-03-09 23:44:39.400 068 17477.11 5.46 53837.94 88888.00 2009-03-09 23:44:39.900 068 17477.04 5.40 53837.96 88888.00 2009-03-09 23:44:40.400 068 17477.02 5.40 53838.00 88888.00 2009-03-09 23:44:40.900 068 17477.05 5.42 53838.01 88888.00 2009-03-09 23:44:41.400 068 17477.13 5.40 53838.00 88888.00 2009-03-09 23:44:41.900 068 17477.23 5.41 53837.97 88888.00 2009-03-09 23:44:42.400 068 17477.22 5.38 53838.01 88888.00 2009-03-09 23:44:42.900 068 17477.24 5.35 53838.09 88888.00 2009-03-09 23:44:43.400 068 17477.25 5.36 53837.99 88888.00 2009-03-09 23:44:43.900 068 17477.34 5.42 53837.88 88888.00 2009-03-09 23:44:44.400 068 17477.36 5.42 53837.91 88888.00 2009-03-09 23:44:44.900 068 17477.45 5.41 53838.03 88888.00 2009-03-09 23:44:45.400 068 17477.47 5.39 53838.00 88888.00 2009-03-09 23:44:45.900 068 17477.47 5.38 53838.00 88888.00 2009-03-09 23:44:46.400 068 17477.47 5.37 53837.99 88888.00 2009-03-09 23:44:46.900 068 17477.42 5.40 53837.94 88888.00 2009-03-09 23:44:47.400 068 17477.45 5.35 53837.94 88888.00 2009-03-09 23:44:47.900 068 17477.49 5.36 53838.00 88888.00 2009-03-09 23:44:48.400 068 17477.56 5.36 53837.99 88888.00 2009-03-09 23:44:48.900 068 17477.56 5.36 53837.96 88888.00 2009-03-09 23:44:49.400 068 17477.47 5.39 53837.96 88888.00 2009-03-09 23:44:49.900 068 17477.49 5.40 53837.99 88888.00 2009-03-09 23:44:50.400 068 17477.56 5.39 53837.99 88888.00 2009-03-09 23:44:50.900 068 17477.70 5.35 53838.05 88888.00 2009-03-09 23:44:51.400 068 17477.80 5.35 53838.00 88888.00 2009-03-09 23:44:51.900 068 17477.72 5.35 53838.03 88888.00 2009-03-09 23:44:52.400 068 17477.75 5.31 53838.02 88888.00 2009-03-09 23:44:52.900 068 17477.80 5.37 53838.02 88888.00 2009-03-09 23:44:53.400 068 17477.83 5.35 53837.99 88888.00 2009-03-09 23:44:53.900 068 17477.83 5.29 53838.09 88888.00 2009-03-09 23:44:54.400 068 17477.82 5.27 53838.07 88888.00 2009-03-09 23:44:54.900 068 17477.80 5.28 53838.04 88888.00 2009-03-09 23:44:55.400 068 17477.82 5.27 53837.98 88888.00 2009-03-09 23:44:55.900 068 17477.85 5.34 53838.01 88888.00 2009-03-09 23:44:56.400 068 17477.85 5.37 53837.99 88888.00 2009-03-09 23:44:56.900 068 17477.85 5.35 53837.99 88888.00 2009-03-09 23:44:57.400 068 17477.92 5.37 53837.97 88888.00 2009-03-09 23:44:57.900 068 17477.88 5.37 53838.03 88888.00 2009-03-09 23:44:58.400 068 17477.95 5.31 53838.08 88888.00 2009-03-09 23:44:58.900 068 17478.00 5.34 53838.11 88888.00 2009-03-09 23:44:59.400 068 17477.98 5.39 53838.05 88888.00 2009-03-09 23:44:59.900 068 17477.94 5.36 53838.07 88888.00 2009-03-09 23:45:00.400 068 17477.96 5.36 53838.02 88888.00 2009-03-09 23:45:00.900 068 17477.91 5.37 53838.05 88888.00 2009-03-09 23:45:01.400 068 17477.94 5.35 53838.05 88888.00 2009-03-09 23:45:01.900 068 17477.91 5.35 53838.14 88888.00 2009-03-09 23:45:02.400 068 17477.85 5.38 53838.19 88888.00 2009-03-09 23:45:02.900 068 17477.78 5.38 53838.19 88888.00 2009-03-09 23:45:03.400 068 17477.83 5.46 53838.30 88888.00 2009-03-09 23:45:03.900 068 17477.93 5.45 53838.20 88888.00 2009-03-09 23:45:04.400 068 17478.01 5.44 53838.11 88888.00 2009-03-09 23:45:04.900 068 17477.94 5.39 53838.12 88888.00 2009-03-09 23:45:05.400 068 17477.97 5.39 53838.12 88888.00 2009-03-09 23:45:05.900 068 17477.94 5.41 53838.11 88888.00 2009-03-09 23:45:06.400 068 17477.92 5.42 53838.12 88888.00 2009-03-09 23:45:06.900 068 17477.84 5.42 53838.07 88888.00 2009-03-09 23:45:07.400 068 17477.77 5.39 53838.02 88888.00 2009-03-09 23:45:07.900 068 17477.83 5.40 53837.98 88888.00 2009-03-09 23:45:08.400 068 17477.87 5.46 53837.99 88888.00 2009-03-09 23:45:08.900 068 17477.90 5.44 53837.98 88888.00 2009-03-09 23:45:09.400 068 17477.87 5.44 53837.99 88888.00 2009-03-09 23:45:09.900 068 17477.87 5.44 53838.09 88888.00 2009-03-09 23:45:10.400 068 17477.94 5.46 53838.14 88888.00 2009-03-09 23:45:10.900 068 17477.91 5.49 53838.20 88888.00 2009-03-09 23:45:11.400 068 17477.82 5.49 53838.21 88888.00 2009-03-09 23:45:11.900 068 17477.86 5.51 53838.12 88888.00 2009-03-09 23:45:12.400 068 17477.85 5.49 53838.12 88888.00 2009-03-09 23:45:12.900 068 17477.82 5.55 53838.13 88888.00 2009-03-09 23:45:13.400 068 17477.78 5.55 53838.14 88888.00 2009-03-09 23:45:13.900 068 17477.76 5.57 53838.12 88888.00 2009-03-09 23:45:14.400 068 17477.73 5.60 53838.14 88888.00 2009-03-09 23:45:14.900 068 17477.75 5.58 53838.12 88888.00 2009-03-09 23:45:15.400 068 17477.88 5.61 53838.12 88888.00 2009-03-09 23:45:15.900 068 17477.94 5.69 53838.15 88888.00 2009-03-09 23:45:16.400 068 17477.83 5.69 53838.16 88888.00 2009-03-09 23:45:16.900 068 17477.82 5.71 53838.13 88888.00 2009-03-09 23:45:17.400 068 17477.91 5.74 53838.03 88888.00 2009-03-09 23:45:17.900 068 17477.92 5.69 53838.03 88888.00 2009-03-09 23:45:18.400 068 17477.90 5.76 53838.08 88888.00 2009-03-09 23:45:18.900 068 17477.87 5.74 53838.16 88888.00 2009-03-09 23:45:19.400 068 17477.82 5.74 53838.18 88888.00 2009-03-09 23:45:19.900 068 17477.74 5.74 53838.16 88888.00 2009-03-09 23:45:20.400 068 17477.74 5.79 53838.22 88888.00 2009-03-09 23:45:20.900 068 17477.84 5.85 53838.23 88888.00 2009-03-09 23:45:21.400 068 17477.77 5.86 53838.15 88888.00 2009-03-09 23:45:21.900 068 17477.76 5.84 53838.14 88888.00 2009-03-09 23:45:22.400 068 17477.67 5.81 53838.20 88888.00 2009-03-09 23:45:22.900 068 17477.70 5.81 53838.15 88888.00 2009-03-09 23:45:23.400 068 17477.68 5.85 53838.09 88888.00 2009-03-09 23:45:23.900 068 17477.75 5.93 53838.18 88888.00 2009-03-09 23:45:24.400 068 17477.74 5.94 53838.15 88888.00 2009-03-09 23:45:24.900 068 17477.66 5.90 53838.08 88888.00 2009-03-09 23:45:25.400 068 17477.68 5.98 53838.05 88888.00 2009-03-09 23:45:25.900 068 17477.67 6.06 53838.01 88888.00 2009-03-09 23:45:26.400 068 17477.60 6.04 53838.02 88888.00 2009-03-09 23:45:26.900 068 17477.58 5.99 53838.05 88888.00 2009-03-09 23:45:27.400 068 17477.65 6.02 53838.11 88888.00 2009-03-09 23:45:27.900 068 17477.62 6.06 53838.12 88888.00 2009-03-09 23:45:28.400 068 17477.60 6.06 53838.10 88888.00 2009-03-09 23:45:28.900 068 17477.54 6.04 53838.05 88888.00 2009-03-09 23:45:29.400 068 17477.50 6.00 53838.14 88888.00 2009-03-09 23:45:29.900 068 17477.41 6.06 53838.30 88888.00 2009-03-09 23:45:30.400 068 17477.34 6.07 53838.42 88888.00 2009-03-09 23:45:30.900 068 17477.35 6.06 53838.35 88888.00 2009-03-09 23:45:31.400 068 17477.42 6.12 53838.29 88888.00 2009-03-09 23:45:31.900 068 17477.34 6.15 53838.29 88888.00 2009-03-09 23:45:32.400 068 17477.31 6.15 53838.22 88888.00 2009-03-09 23:45:32.900 068 17477.23 6.16 53838.22 88888.00 2009-03-09 23:45:33.400 068 17477.25 6.17 53838.33 88888.00 2009-03-09 23:45:33.900 068 17477.29 6.15 53838.27 88888.00 2009-03-09 23:45:34.400 068 17477.31 6.09 53838.21 88888.00 2009-03-09 23:45:34.900 068 17477.20 6.03 53838.10 88888.00 2009-03-09 23:45:35.400 068 17477.19 6.00 53838.12 88888.00 2009-03-09 23:45:35.900 068 17477.27 6.05 53838.30 88888.00 2009-03-09 23:45:36.400 068 17477.23 6.12 53838.32 88888.00 2009-03-09 23:45:36.900 068 17477.13 6.13 53838.24 88888.00 2009-03-09 23:45:37.400 068 17477.11 6.04 53838.25 88888.00 2009-03-09 23:45:37.900 068 17477.00 5.97 53838.32 88888.00 2009-03-09 23:45:38.400 068 17477.01 5.95 53838.23 88888.00 2009-03-09 23:45:38.900 068 17477.04 5.98 53838.23 88888.00 2009-03-09 23:45:39.400 068 17477.06 5.91 53838.30 88888.00 2009-03-09 23:45:39.900 068 17477.13 5.94 53838.35 88888.00 2009-03-09 23:45:40.400 068 17477.14 5.87 53838.42 88888.00 2009-03-09 23:45:40.900 068 17477.05 5.83 53838.39 88888.00 2009-03-09 23:45:41.400 068 17477.00 5.86 53838.36 88888.00 2009-03-09 23:45:41.900 068 17476.99 5.84 53838.36 88888.00 2009-03-09 23:45:42.400 068 17477.00 5.84 53838.41 88888.00 2009-03-09 23:45:42.900 068 17477.12 5.81 53838.46 88888.00 2009-03-09 23:45:43.400 068 17477.09 5.83 53838.48 88888.00 2009-03-09 23:45:43.900 068 17477.02 5.75 53838.49 88888.00 2009-03-09 23:45:44.400 068 17476.93 5.70 53838.55 88888.00 2009-03-09 23:45:44.900 068 17476.96 5.75 53838.48 88888.00 2009-03-09 23:45:45.400 068 17476.96 5.75 53838.53 88888.00 2009-03-09 23:45:45.900 068 17477.00 5.76 53838.49 88888.00 2009-03-09 23:45:46.400 068 17477.05 5.73 53838.53 88888.00 2009-03-09 23:45:46.900 068 17477.04 5.71 53838.52 88888.00 2009-03-09 23:45:47.400 068 17477.05 5.76 53838.49 88888.00 2009-03-09 23:45:47.900 068 17476.99 5.77 53838.47 88888.00 2009-03-09 23:45:48.400 068 17476.96 5.71 53838.39 88888.00 2009-03-09 23:45:48.900 068 17476.96 5.68 53838.38 88888.00 2009-03-09 23:45:49.400 068 17477.05 5.70 53838.44 88888.00 2009-03-09 23:45:49.900 068 17477.06 5.71 53838.38 88888.00 2009-03-09 23:45:50.400 068 17477.05 5.69 53838.33 88888.00 2009-03-09 23:45:50.900 068 17477.07 5.70 53838.37 88888.00 2009-03-09 23:45:51.400 068 17477.12 5.65 53838.42 88888.00 2009-03-09 23:45:51.900 068 17477.13 5.69 53838.37 88888.00 2009-03-09 23:45:52.400 068 17477.03 5.70 53838.29 88888.00 2009-03-09 23:45:52.900 068 17477.00 5.66 53838.31 88888.00 2009-03-09 23:45:53.400 068 17477.03 5.69 53838.42 88888.00 2009-03-09 23:45:53.900 068 17477.06 5.69 53838.41 88888.00 2009-03-09 23:45:54.400 068 17477.13 5.70 53838.37 88888.00 2009-03-09 23:45:54.900 068 17477.15 5.69 53838.37 88888.00 2009-03-09 23:45:55.400 068 17477.13 5.69 53838.39 88888.00 2009-03-09 23:45:55.900 068 17477.14 5.66 53838.35 88888.00 2009-03-09 23:45:56.400 068 17477.21 5.66 53838.36 88888.00 2009-03-09 23:45:56.900 068 17477.20 5.68 53838.37 88888.00 2009-03-09 23:45:57.400 068 17477.20 5.66 53838.45 88888.00 2009-03-09 23:45:57.900 068 17477.16 5.68 53838.45 88888.00 2009-03-09 23:45:58.400 068 17477.17 5.65 53838.38 88888.00 2009-03-09 23:45:58.900 068 17477.23 5.67 53838.35 88888.00 2009-03-09 23:45:59.400 068 17477.31 5.66 53838.32 88888.00 2009-03-09 23:45:59.900 068 17477.29 5.67 53838.30 88888.00 2009-03-09 23:46:00.400 068 17477.31 5.66 53838.43 88888.00 2009-03-09 23:46:00.900 068 17477.29 5.66 53838.46 88888.00 2009-03-09 23:46:01.400 068 17477.36 5.71 53838.45 88888.00 2009-03-09 23:46:01.900 068 17477.29 5.71 53838.57 88888.00 2009-03-09 23:46:02.400 068 17477.27 5.68 53838.55 88888.00 2009-03-09 23:46:02.900 068 17477.29 5.66 53838.48 88888.00 2009-03-09 23:46:03.400 068 17477.32 5.65 53838.49 88888.00 2009-03-09 23:46:03.900 068 17477.25 5.59 53838.43 88888.00 2009-03-09 23:46:04.400 068 17477.31 5.60 53838.44 88888.00 2009-03-09 23:46:04.900 068 17477.31 5.64 53838.43 88888.00 2009-03-09 23:46:05.400 068 17477.46 5.64 53838.39 88888.00 2009-03-09 23:46:05.900 068 17477.45 5.67 53838.45 88888.00 2009-03-09 23:46:06.400 068 17477.52 5.60 53838.47 88888.00 2009-03-09 23:46:06.900 068 17477.51 5.67 53838.43 88888.00 2009-03-09 23:46:07.400 068 17477.44 5.65 53838.49 88888.00 2009-03-09 23:46:07.900 068 17477.45 5.59 53838.49 88888.00 2009-03-09 23:46:08.400 068 17477.35 5.54 53838.46 88888.00 2009-03-09 23:46:08.900 068 17477.33 5.57 53838.49 88888.00 2009-03-09 23:46:09.400 068 17477.43 5.60 53838.50 88888.00 2009-03-09 23:46:09.900 068 17477.44 5.57 53838.48 88888.00 2009-03-09 23:46:10.400 068 17477.35 5.51 53838.45 88888.00 2009-03-09 23:46:10.900 068 17477.32 5.46 53838.42 88888.00 2009-03-09 23:46:11.400 068 17477.22 5.46 53838.42 88888.00 2009-03-09 23:46:11.900 068 17477.23 5.47 53838.42 88888.00 2009-03-09 23:46:12.400 068 17477.32 5.45 53838.49 88888.00 2009-03-09 23:46:12.900 068 17477.40 5.36 53838.54 88888.00 2009-03-09 23:46:13.400 068 17477.31 5.31 53838.55 88888.00 2009-03-09 23:46:13.900 068 17477.36 5.21 53838.53 88888.00 2009-03-09 23:46:14.400 068 17477.42 5.17 53838.47 88888.00 2009-03-09 23:46:14.900 068 17477.45 5.11 53838.47 88888.00 2009-03-09 23:46:15.400 068 17477.40 5.09 53838.54 88888.00 2009-03-09 23:46:15.900 068 17477.37 5.07 53838.58 88888.00 2009-03-09 23:46:16.400 068 17477.37 4.99 53838.48 88888.00 2009-03-09 23:46:16.900 068 17477.44 5.02 53838.42 88888.00 2009-03-09 23:46:17.400 068 17477.44 4.99 53838.54 88888.00 2009-03-09 23:46:17.900 068 17477.45 4.92 53838.55 88888.00 2009-03-09 23:46:18.400 068 17477.40 4.91 53838.43 88888.00 2009-03-09 23:46:18.900 068 17477.34 4.87 53838.37 88888.00 2009-03-09 23:46:19.400 068 17477.44 4.88 53838.44 88888.00 2009-03-09 23:46:19.900 068 17477.46 4.85 53838.38 88888.00 2009-03-09 23:46:20.397 068 17477.43 4.73 53838.39 88888.00 2009-03-09 23:46:20.907 068 17477.46 4.73 53838.44 88888.00 2009-03-09 23:46:21.407 068 17477.60 4.73 53838.43 88888.00 2009-03-09 23:46:21.907 068 17477.58 4.71 53838.42 88888.00 2009-03-09 23:46:22.407 068 17477.65 4.66 53838.39 88888.00 2009-03-09 23:46:22.907 068 17477.72 4.64 53838.37 88888.00 2009-03-09 23:46:23.407 068 17477.72 4.57 53838.42 88888.00 2009-03-09 23:46:23.907 068 17477.73 4.57 53838.42 88888.00 2009-03-09 23:46:24.407 068 17477.71 4.57 53838.44 88888.00 2009-03-09 23:46:24.907 068 17477.72 4.51 53838.41 88888.00 2009-03-09 23:46:25.407 068 17477.75 4.46 53838.41 88888.00 2009-03-09 23:46:25.907 068 17477.84 4.39 53838.50 88888.00 2009-03-09 23:46:26.407 068 17477.84 4.40 53838.45 88888.00 2009-03-09 23:46:26.907 068 17477.91 4.42 53838.45 88888.00 2009-03-09 23:46:27.407 068 17477.95 4.40 53838.47 88888.00 2009-03-09 23:46:27.907 068 17477.97 4.41 53838.43 88888.00 2009-03-09 23:46:28.407 068 17478.06 4.32 53838.47 88888.00 2009-03-09 23:46:28.907 068 17478.01 4.31 53838.42 88888.00 2009-03-09 23:46:29.407 068 17477.97 4.28 53838.44 88888.00 2009-03-09 23:46:29.907 068 17477.95 4.25 53838.43 88888.00 2009-03-09 23:46:30.407 068 17478.02 4.25 53838.37 88888.00 2009-03-09 23:46:30.907 068 17478.13 4.27 53838.43 88888.00 2009-03-09 23:46:31.407 068 17478.17 4.24 53838.45 88888.00 2009-03-09 23:46:31.907 068 17478.25 4.25 53838.38 88888.00 2009-03-09 23:46:32.407 068 17478.29 4.35 53838.33 88888.00 2009-03-09 23:46:32.907 068 17478.42 4.34 53838.30 88888.00 2009-03-09 23:46:33.407 068 17478.47 4.37 53838.32 88888.00 2009-03-09 23:46:33.907 068 17478.52 4.37 53838.18 88888.00 2009-03-09 23:46:34.407 068 17478.56 4.35 53838.22 88888.00 2009-03-09 23:46:34.907 068 17478.62 4.35 53838.19 88888.00 2009-03-09 23:46:35.407 068 17478.57 4.38 53838.09 88888.00 2009-03-09 23:46:35.907 068 17478.66 4.44 53837.99 88888.00 2009-03-09 23:46:36.407 068 17478.65 4.52 53838.02 88888.00 2009-03-09 23:46:36.907 068 17478.74 4.54 53838.12 88888.00 2009-03-09 23:46:37.407 068 17478.76 4.49 53838.11 88888.00 2009-03-09 23:46:37.907 068 17478.78 4.53 53838.04 88888.00 2009-03-09 23:46:38.407 068 17478.72 4.60 53837.96 88888.00 2009-03-09 23:46:38.907 068 17478.86 4.58 53838.03 88888.00 2009-03-09 23:46:39.407 068 17479.00 4.60 53838.03 88888.00 2009-03-09 23:46:39.907 068 17478.99 4.68 53837.96 88888.00 2009-03-09 23:46:40.407 068 17479.04 4.72 53838.02 88888.00 2009-03-09 23:46:40.907 068 17479.07 4.79 53838.11 88888.00 2009-03-09 23:46:41.407 068 17479.11 4.83 53838.05 88888.00 2009-03-09 23:46:41.907 068 17479.24 4.93 53838.07 88888.00 2009-03-09 23:46:42.407 068 17479.27 4.96 53838.14 88888.00 2009-03-09 23:46:42.907 068 17479.33 4.99 53838.14 88888.00 2009-03-09 23:46:43.407 068 17479.39 5.10 53838.12 88888.00 2009-03-09 23:46:43.907 068 17479.44 5.09 53838.14 88888.00 2009-03-09 23:46:44.407 068 17479.40 5.13 53838.13 88888.00 2009-03-09 23:46:44.907 068 17479.33 5.19 53838.12 88888.00 2009-03-09 23:46:45.407 068 17479.28 5.27 53838.12 88888.00 2009-03-09 23:46:45.907 068 17479.23 5.30 53838.01 88888.00 2009-03-09 23:46:46.407 068 17479.26 5.32 53838.01 88888.00 2009-03-09 23:46:46.907 068 17479.28 5.36 53837.98 88888.00 2009-03-09 23:46:47.407 068 17479.31 5.41 53837.91 88888.00 2009-03-09 23:46:47.907 068 17479.33 5.48 53837.98 88888.00 2009-03-09 23:46:48.407 068 17479.37 5.50 53837.93 88888.00 2009-03-09 23:46:48.907 068 17479.37 5.52 53837.94 88888.00 2009-03-09 23:46:49.407 068 17479.36 5.59 53837.98 88888.00 2009-03-09 23:46:49.907 068 17479.33 5.57 53837.97 88888.00 2009-03-09 23:46:50.407 068 17479.27 5.61 53838.07 88888.00 2009-03-09 23:46:50.907 068 17479.21 5.61 53838.04 88888.00 2009-03-09 23:46:51.407 068 17479.28 5.67 53838.05 88888.00 2009-03-09 23:46:51.907 068 17479.28 5.70 53838.07 88888.00 2009-03-09 23:46:52.407 068 17479.23 5.76 53838.05 88888.00 2009-03-09 23:46:52.907 068 17479.13 5.76 53838.02 88888.00 2009-03-09 23:46:53.407 068 17479.06 5.74 53838.05 88888.00 2009-03-09 23:46:53.907 068 17479.08 5.78 53838.12 88888.00 2009-03-09 23:46:54.407 068 17479.05 5.81 53838.08 88888.00 2009-03-09 23:46:54.907 068 17479.11 5.77 53838.05 88888.00 2009-03-09 23:46:55.407 068 17479.19 5.79 53838.01 88888.00 2009-03-09 23:46:55.907 068 17479.15 5.86 53837.97 88888.00 2009-03-09 23:46:56.407 068 17479.08 5.87 53838.03 88888.00 2009-03-09 23:46:56.907 068 17479.07 5.85 53838.14 88888.00 2009-03-09 23:46:57.407 068 17479.11 5.83 53838.23 88888.00 2009-03-09 23:46:57.907 068 17478.99 5.85 53838.19 88888.00 2009-03-09 23:46:58.407 068 17478.95 5.83 53838.15 88888.00 2009-03-09 23:46:58.907 068 17479.04 5.84 53838.18 88888.00 2009-03-09 23:46:59.407 068 17479.05 5.91 53838.20 88888.00 2009-03-09 23:46:59.907 068 17478.99 5.93 53838.23 88888.00 2009-03-09 23:47:00.407 068 17479.04 5.89 53838.24 88888.00 2009-03-09 23:47:00.907 068 17478.96 5.86 53838.20 88888.00 2009-03-09 23:47:01.407 068 17478.97 5.91 53838.25 88888.00 2009-03-09 23:47:01.907 068 17479.02 5.87 53838.36 88888.00 2009-03-09 23:47:02.407 068 17479.08 5.80 53838.39 88888.00 2009-03-09 23:47:02.907 068 17478.99 5.79 53838.39 88888.00 2009-03-09 23:47:03.407 068 17478.99 5.81 53838.39 88888.00 2009-03-09 23:47:03.907 068 17479.05 5.80 53838.39 88888.00 2009-03-09 23:47:04.407 068 17478.95 5.79 53838.41 88888.00 2009-03-09 23:47:04.907 068 17478.94 5.86 53838.44 88888.00 2009-03-09 23:47:05.407 068 17478.98 5.84 53838.35 88888.00 2009-03-09 23:47:05.907 068 17478.94 5.80 53838.37 88888.00 2009-03-09 23:47:06.407 068 17478.97 5.75 53838.38 88888.00 2009-03-09 23:47:06.907 068 17478.92 5.80 53838.25 88888.00 2009-03-09 23:47:07.407 068 17478.90 5.79 53838.23 88888.00 2009-03-09 23:47:07.907 068 17478.79 5.81 53838.27 88888.00 2009-03-09 23:47:08.407 068 17478.83 5.81 53838.32 88888.00 2009-03-09 23:47:08.907 068 17478.90 5.81 53838.34 88888.00 2009-03-09 23:47:09.407 068 17478.95 5.84 53838.33 88888.00 2009-03-09 23:47:09.907 068 17478.97 5.81 53838.37 88888.00 2009-03-09 23:47:10.407 068 17478.99 5.80 53838.27 88888.00 2009-03-09 23:47:10.907 068 17478.94 5.79 53838.31 88888.00 2009-03-09 23:47:11.407 068 17478.89 5.91 53838.32 88888.00 2009-03-09 23:47:11.907 068 17478.86 5.87 53838.23 88888.00 2009-03-09 23:47:12.407 068 17478.80 5.81 53838.34 88888.00 2009-03-09 23:47:12.907 068 17478.93 5.77 53838.29 88888.00 2009-03-09 23:47:13.407 068 17479.06 5.78 53838.26 88888.00 2009-03-09 23:47:13.907 068 17479.00 5.83 53838.32 88888.00 2009-03-09 23:47:14.407 068 17478.93 5.83 53838.35 88888.00 2009-03-09 23:47:14.907 068 17478.90 5.88 53838.41 88888.00 2009-03-09 23:47:15.407 068 17478.92 5.88 53838.42 88888.00 2009-03-09 23:47:15.907 068 17478.89 5.84 53838.46 88888.00 2009-03-09 23:47:16.407 068 17478.87 5.84 53838.49 88888.00 2009-03-09 23:47:16.907 068 17478.87 5.86 53838.46 88888.00 2009-03-09 23:47:17.407 068 17478.98 5.91 53838.38 88888.00 2009-03-09 23:47:17.907 068 17478.98 5.96 53838.36 88888.00 2009-03-09 23:47:18.407 068 17478.92 5.97 53838.35 88888.00 2009-03-09 23:47:18.907 068 17478.93 5.98 53838.30 88888.00 2009-03-09 23:47:19.407 068 17478.96 5.95 53838.25 88888.00 2009-03-09 23:47:19.907 068 17479.02 6.00 53838.30 88888.00 2009-03-09 23:47:20.407 068 17479.00 6.06 53838.29 88888.00 2009-03-09 23:47:20.907 068 17478.87 6.08 53838.29 88888.00 2009-03-09 23:47:21.407 068 17478.84 6.03 53838.27 88888.00 2009-03-09 23:47:21.907 068 17478.80 6.03 53838.32 88888.00 2009-03-09 23:47:22.407 068 17478.78 6.03 53838.39 88888.00 2009-03-09 23:47:22.907 068 17478.76 6.03 53838.39 88888.00 2009-03-09 23:47:23.407 068 17478.84 6.04 53838.48 88888.00 2009-03-09 23:47:23.907 068 17478.87 6.02 53838.48 88888.00 2009-03-09 23:47:24.407 068 17478.85 5.91 53838.37 88888.00 2009-03-09 23:47:24.907 068 17478.78 5.87 53838.39 88888.00 2009-03-09 23:47:25.407 068 17478.76 5.83 53838.41 88888.00 2009-03-09 23:47:25.907 068 17478.68 5.84 53838.48 88888.00 2009-03-09 23:47:26.407 068 17478.59 5.84 53838.49 88888.00 2009-03-09 23:47:26.907 068 17478.68 5.86 53838.42 88888.00 2009-03-09 23:47:27.407 068 17478.57 5.81 53838.45 88888.00 2009-03-09 23:47:27.907 068 17478.56 5.79 53838.45 88888.00 2009-03-09 23:47:28.407 068 17478.56 5.74 53838.55 88888.00 2009-03-09 23:47:28.907 068 17478.57 5.66 53838.58 88888.00 2009-03-09 23:47:29.407 068 17478.59 5.67 53838.61 88888.00 2009-03-09 23:47:29.907 068 17478.55 5.65 53838.63 88888.00 2009-03-09 23:47:30.407 068 17478.54 5.63 53838.58 88888.00 2009-03-09 23:47:30.907 068 17478.60 5.67 53838.59 88888.00 2009-03-09 23:47:31.407 068 17478.55 5.68 53838.58 88888.00 2009-03-09 23:47:31.907 068 17478.45 5.66 53838.59 88888.00 2009-03-09 23:47:32.407 068 17478.32 5.66 53838.66 88888.00 2009-03-09 23:47:32.907 068 17478.34 5.67 53838.63 88888.00 2009-03-09 23:47:33.407 068 17478.33 5.64 53838.67 88888.00 2009-03-09 23:47:33.907 068 17478.21 5.55 53838.68 88888.00 2009-03-09 23:47:34.407 068 17478.19 5.52 53838.70 88888.00 2009-03-09 23:47:34.907 068 17478.15 5.54 53838.76 88888.00 2009-03-09 23:47:35.407 068 17478.14 5.49 53838.71 88888.00 2009-03-09 23:47:35.907 068 17478.15 5.44 53838.74 88888.00 2009-03-09 23:47:36.407 068 17478.11 5.39 53838.71 88888.00 2009-03-09 23:47:36.907 068 17478.07 5.37 53838.69 88888.00 2009-03-09 23:47:37.407 068 17478.05 5.37 53838.57 88888.00 2009-03-09 23:47:37.907 068 17478.19 5.32 53838.59 88888.00 2009-03-09 23:47:38.407 068 17478.18 5.32 53838.71 88888.00 2009-03-09 23:47:38.907 068 17478.14 5.30 53838.77 88888.00 2009-03-09 23:47:39.407 068 17478.03 5.29 53838.76 88888.00 2009-03-09 23:47:39.907 068 17478.07 5.34 53838.77 88888.00 2009-03-09 23:47:40.407 068 17478.05 5.38 53838.66 88888.00 2009-03-09 23:47:40.907 068 17477.98 5.42 53838.68 88888.00 2009-03-09 23:47:41.407 068 17478.01 5.41 53838.68 88888.00 2009-03-09 23:47:41.907 068 17477.95 5.42 53838.74 88888.00 2009-03-09 23:47:42.407 068 17477.93 5.50 53838.71 88888.00 2009-03-09 23:47:42.907 068 17477.78 5.55 53838.69 88888.00 2009-03-09 23:47:43.407 068 17477.83 5.51 53838.72 88888.00 2009-03-09 23:47:43.907 068 17477.92 5.51 53838.74 88888.00 2009-03-09 23:47:44.407 068 17477.94 5.45 53838.72 88888.00 2009-03-09 23:47:44.907 068 17477.84 5.44 53838.74 88888.00 2009-03-09 23:47:45.407 068 17477.77 5.51 53838.74 88888.00 2009-03-09 23:47:45.907 068 17477.83 5.52 53838.79 88888.00 2009-03-09 23:47:46.407 068 17477.80 5.51 53838.83 88888.00 2009-03-09 23:47:46.907 068 17477.76 5.48 53838.89 88888.00 2009-03-09 23:47:47.407 068 17477.84 5.47 53838.81 88888.00 2009-03-09 23:47:47.907 068 17477.76 5.51 53838.84 88888.00 2009-03-09 23:47:48.407 068 17477.74 5.50 53838.87 88888.00 2009-03-09 23:47:48.907 068 17477.74 5.49 53838.90 88888.00 2009-03-09 23:47:49.407 068 17477.63 5.47 53838.87 88888.00 2009-03-09 23:47:49.907 068 17477.61 5.47 53838.89 88888.00 2009-03-09 23:47:50.407 068 17477.57 5.47 53838.93 88888.00 2009-03-09 23:47:50.907 068 17477.52 5.48 53838.89 88888.00 2009-03-09 23:47:51.407 068 17477.58 5.54 53838.90 88888.00 2009-03-09 23:47:51.907 068 17477.50 5.51 53838.89 88888.00 2009-03-09 23:47:52.407 068 17477.50 5.50 53838.82 88888.00 2009-03-09 23:47:52.907 068 17477.51 5.46 53838.77 88888.00 2009-03-09 23:47:53.407 068 17477.52 5.49 53838.74 88888.00 2009-03-09 23:47:53.907 068 17477.51 5.47 53838.67 88888.00 2009-03-09 23:47:54.407 068 17477.53 5.44 53838.74 88888.00 2009-03-09 23:47:54.907 068 17477.52 5.45 53838.78 88888.00 2009-03-09 23:47:55.407 068 17477.50 5.37 53838.77 88888.00 2009-03-09 23:47:55.907 068 17477.45 5.34 53838.77 88888.00 2009-03-09 23:47:56.407 068 17477.51 5.21 53838.82 88888.00 2009-03-09 23:47:56.907 068 17477.63 5.20 53838.75 88888.00 2009-03-09 23:47:57.407 068 17477.63 5.25 53838.71 88888.00 2009-03-09 23:47:57.907 068 17477.76 5.26 53838.65 88888.00 2009-03-09 23:47:58.407 068 17477.73 5.20 53838.68 88888.00 2009-03-09 23:47:58.907 068 17477.75 5.15 53838.65 88888.00 2009-03-09 23:47:59.407 068 17477.75 5.12 53838.69 88888.00 2009-03-09 23:47:59.907 068 17477.65 5.10 53838.71 88888.00 2009-03-09 23:48:00.407 068 17477.75 5.11 53838.67 88888.00 2009-03-09 23:48:00.907 068 17477.74 5.10 53838.70 88888.00 2009-03-09 23:48:01.407 068 17477.65 5.11 53838.77 88888.00 2009-03-09 23:48:01.907 068 17477.71 5.16 53838.74 88888.00 2009-03-09 23:48:02.407 068 17477.81 5.18 53838.75 88888.00 2009-03-09 23:48:02.907 068 17477.93 5.16 53838.87 88888.00 2009-03-09 23:48:03.407 068 17478.02 5.07 53838.82 88888.00 2009-03-09 23:48:03.907 068 17478.03 5.08 53838.72 88888.00 2009-03-09 23:48:04.407 068 17478.02 5.03 53838.71 88888.00 2009-03-09 23:48:04.907 068 17478.03 5.02 53838.68 88888.00 2009-03-09 23:48:05.407 068 17478.11 5.03 53838.68 88888.00 2009-03-09 23:48:05.907 068 17478.15 5.02 53838.70 88888.00 2009-03-09 23:48:06.407 068 17478.16 5.07 53838.69 88888.00 2009-03-09 23:48:06.907 068 17478.18 5.09 53838.68 88888.00 2009-03-09 23:48:07.407 068 17478.17 5.12 53838.67 88888.00 2009-03-09 23:48:07.907 068 17478.24 5.13 53838.67 88888.00 2009-03-09 23:48:08.407 068 17478.32 5.12 53838.64 88888.00 2009-03-09 23:48:08.907 068 17478.27 5.11 53838.61 88888.00 2009-03-09 23:48:09.407 068 17478.25 5.10 53838.65 88888.00 2009-03-09 23:48:09.907 068 17478.24 5.11 53838.66 88888.00 2009-03-09 23:48:10.407 068 17478.29 5.18 53838.66 88888.00 2009-03-09 23:48:10.907 068 17478.37 5.19 53838.75 88888.00 2009-03-09 23:48:11.407 068 17478.34 5.17 53838.71 88888.00 2009-03-09 23:48:11.907 068 17478.42 5.16 53838.69 88888.00 2009-03-09 23:48:12.407 068 17478.46 5.17 53838.64 88888.00 2009-03-09 23:48:12.907 068 17478.41 5.28 53838.67 88888.00 2009-03-09 23:48:13.407 068 17478.38 5.29 53838.60 88888.00 2009-03-09 23:48:13.907 068 17478.44 5.29 53838.64 88888.00 2009-03-09 23:48:14.407 068 17478.44 5.34 53838.60 88888.00 2009-03-09 23:48:14.907 068 17478.46 5.32 53838.58 88888.00 2009-03-09 23:48:15.407 068 17478.35 5.40 53838.56 88888.00 2009-03-09 23:48:15.907 068 17478.37 5.39 53838.59 88888.00 2009-03-09 23:48:16.407 068 17478.45 5.36 53838.67 88888.00 2009-03-09 23:48:16.907 068 17478.45 5.36 53838.64 88888.00 2009-03-09 23:48:17.407 068 17478.48 5.40 53838.66 88888.00 2009-03-09 23:48:17.907 068 17478.52 5.42 53838.67 88888.00 2009-03-09 23:48:18.407 068 17478.58 5.44 53838.71 88888.00 2009-03-09 23:48:18.907 068 17478.43 5.49 53838.69 88888.00 2009-03-09 23:48:19.407 068 17478.38 5.49 53838.74 88888.00 2009-03-09 23:48:19.907 068 17478.37 5.50 53838.78 88888.00 2009-03-09 23:48:20.407 068 17478.32 5.47 53838.72 88888.00 2009-03-09 23:48:20.907 068 17478.28 5.50 53838.61 88888.00 2009-03-09 23:48:21.407 068 17478.24 5.55 53838.55 88888.00 2009-03-09 23:48:21.907 068 17478.27 5.56 53838.58 88888.00 2009-03-09 23:48:22.407 068 17478.34 5.51 53838.58 88888.00 2009-03-09 23:48:22.907 068 17478.32 5.61 53838.59 88888.00 2009-03-09 23:48:23.407 068 17478.27 5.61 53838.49 88888.00 2009-03-09 23:48:23.907 068 17478.21 5.58 53838.45 88888.00 2009-03-09 23:48:24.407 068 17478.25 5.54 53838.46 88888.00 2009-03-09 23:48:24.907 068 17478.22 5.59 53838.59 88888.00 2009-03-09 23:48:25.407 068 17478.18 5.61 53838.64 88888.00 2009-03-09 23:48:25.907 068 17478.24 5.63 53838.57 88888.00 2009-03-09 23:48:26.407 068 17478.31 5.63 53838.54 88888.00 2009-03-09 23:48:26.907 068 17478.28 5.61 53838.60 88888.00 2009-03-09 23:48:27.407 068 17478.25 5.73 53838.67 88888.00 2009-03-09 23:48:27.907 068 17478.23 5.77 53838.60 88888.00 2009-03-09 23:48:28.407 068 17478.24 5.77 53838.57 88888.00 2009-03-09 23:48:28.907 068 17478.17 5.79 53838.56 88888.00 2009-03-09 23:48:29.407 068 17478.15 5.70 53838.61 88888.00 2009-03-09 23:48:29.907 068 17478.19 5.70 53838.60 88888.00 2009-03-09 23:48:30.407 068 17478.12 5.77 53838.60 88888.00 2009-03-09 23:48:30.907 068 17478.07 5.74 53838.58 88888.00 2009-03-09 23:48:31.407 068 17478.14 5.70 53838.56 88888.00 2009-03-09 23:48:31.907 068 17478.23 5.71 53838.55 88888.00 2009-03-09 23:48:32.407 068 17478.23 5.76 53838.57 88888.00 2009-03-09 23:48:32.907 068 17478.14 5.74 53838.60 88888.00 2009-03-09 23:48:33.407 068 17478.15 5.75 53838.66 88888.00 2009-03-09 23:48:33.907 068 17478.14 5.77 53838.63 88888.00 2009-03-09 23:48:34.407 068 17478.16 5.80 53838.59 88888.00 2009-03-09 23:48:34.907 068 17478.27 5.78 53838.56 88888.00 2009-03-09 23:48:35.407 068 17478.26 5.79 53838.59 88888.00 2009-03-09 23:48:35.907 068 17478.11 5.77 53838.58 88888.00 2009-03-09 23:48:36.407 068 17478.14 5.76 53838.69 88888.00 2009-03-09 23:48:36.907 068 17478.13 5.80 53838.76 88888.00 2009-03-09 23:48:37.407 068 17478.14 5.84 53838.79 88888.00 2009-03-09 23:48:37.907 068 17478.22 5.85 53838.84 88888.00 2009-03-09 23:48:38.407 068 17478.29 5.79 53838.74 88888.00 2009-03-09 23:48:38.907 068 17478.28 5.76 53838.70 88888.00 2009-03-09 23:48:39.407 068 17478.16 5.79 53838.67 88888.00 2009-03-09 23:48:39.907 068 17478.19 5.79 53838.59 88888.00 2009-03-09 23:48:40.407 068 17478.21 5.74 53838.59 88888.00 2009-03-09 23:48:40.907 068 17478.22 5.70 53838.55 88888.00 2009-03-09 23:48:41.404 068 17478.27 5.70 53838.58 88888.00 2009-03-09 23:48:41.904 068 17478.31 5.74 53838.58 88888.00 2009-03-09 23:48:42.404 068 17478.23 5.71 53838.60 88888.00 2009-03-09 23:48:42.904 068 17478.26 5.67 53838.66 88888.00 2009-03-09 23:48:43.404 068 17478.31 5.66 53838.74 88888.00 2009-03-09 23:48:43.904 068 17478.29 5.66 53838.70 88888.00 2009-03-09 23:48:44.404 068 17478.31 5.71 53838.68 88888.00 2009-03-09 23:48:44.904 068 17478.38 5.75 53838.71 88888.00 2009-03-09 23:48:45.404 068 17478.38 5.68 53838.67 88888.00 2009-03-09 23:48:45.904 068 17478.42 5.61 53838.74 88888.00 2009-03-09 23:48:46.404 068 17478.44 5.54 53838.78 88888.00 2009-03-09 23:48:46.904 068 17478.39 5.56 53838.76 88888.00 2009-03-09 23:48:47.404 068 17478.35 5.61 53838.77 88888.00 2009-03-09 23:48:47.904 068 17478.34 5.61 53838.79 88888.00 2009-03-09 23:48:48.404 068 17478.37 5.57 53838.77 88888.00 2009-03-09 23:48:48.904 068 17478.34 5.54 53838.75 88888.00 2009-03-09 23:48:49.404 068 17478.36 5.55 53838.71 88888.00 2009-03-09 23:48:49.904 068 17478.38 5.52 53838.70 88888.00 2009-03-09 23:48:50.404 068 17478.43 5.56 53838.66 88888.00 2009-03-09 23:48:50.904 068 17478.37 5.55 53838.68 88888.00 2009-03-09 23:48:51.404 068 17478.36 5.49 53838.69 88888.00 2009-03-09 23:48:51.904 068 17478.37 5.38 53838.71 88888.00 2009-03-09 23:48:52.404 068 17478.38 5.29 53838.72 88888.00 2009-03-09 23:48:52.904 068 17478.41 5.30 53838.71 88888.00 2009-03-09 23:48:53.404 068 17478.42 5.35 53838.67 88888.00 2009-03-09 23:48:53.904 068 17478.41 5.36 53838.84 88888.00 2009-03-09 23:48:54.404 068 17478.43 5.31 53838.83 88888.00 2009-03-09 23:48:54.904 068 17478.44 5.26 53838.79 88888.00 2009-03-09 23:48:55.404 068 17478.44 5.21 53838.80 88888.00 2009-03-09 23:48:55.904 068 17478.47 5.28 53838.88 88888.00 2009-03-09 23:48:56.404 068 17478.53 5.19 53838.76 88888.00 2009-03-09 23:48:56.904 068 17478.57 5.12 53838.69 88888.00 2009-03-09 23:48:57.404 068 17478.65 5.10 53838.70 88888.00 2009-03-09 23:48:57.904 068 17478.68 5.12 53838.74 88888.00 2009-03-09 23:48:58.404 068 17478.67 5.12 53838.72 88888.00 2009-03-09 23:48:58.904 068 17478.78 5.11 53838.71 88888.00 2009-03-09 23:48:59.404 068 17478.90 5.10 53838.75 88888.00 2009-03-09 23:48:59.904 068 17478.87 5.07 53838.90 88888.00 2009-03-09 23:49:00.404 068 17478.90 5.10 53838.88 88888.00 2009-03-09 23:49:00.904 068 17478.90 5.22 53838.80 88888.00 2009-03-09 23:49:01.404 068 17478.89 5.21 53838.70 88888.00 2009-03-09 23:49:01.904 068 17478.88 5.11 53838.59 88888.00 2009-03-09 23:49:02.404 068 17478.95 5.11 53838.61 88888.00 2009-03-09 23:49:02.904 068 17479.08 5.12 53838.59 88888.00 2009-03-09 23:49:03.404 068 17479.09 5.08 53838.58 88888.00 2009-03-09 23:49:03.904 068 17479.17 5.08 53838.61 88888.00 2009-03-09 23:49:04.404 068 17479.26 5.09 53838.69 88888.00 2009-03-09 23:49:04.904 068 17479.20 5.07 53838.78 88888.00 2009-03-09 23:49:05.404 068 17479.30 5.08 53838.77 88888.00 2009-03-09 23:49:05.904 068 17479.38 5.09 53838.67 88888.00 2009-03-09 23:49:06.404 068 17479.38 5.09 53838.50 88888.00 2009-03-09 23:49:06.904 068 17479.41 5.08 53838.48 88888.00 2009-03-09 23:49:07.404 068 17479.47 5.10 53838.60 88888.00 2009-03-09 23:49:07.904 068 17479.51 5.13 53838.58 88888.00 2009-03-09 23:49:08.404 068 17479.61 5.18 53838.52 88888.00 2009-03-09 23:49:08.904 068 17479.64 5.25 53838.54 88888.00 2009-03-09 23:49:09.404 068 17479.65 5.15 53838.63 88888.00 2009-03-09 23:49:09.904 068 17479.61 5.09 53838.58 88888.00 2009-03-09 23:49:10.404 068 17479.74 5.10 53838.50 88888.00 2009-03-09 23:49:10.904 068 17479.80 5.15 53838.45 88888.00 2009-03-09 23:49:11.404 068 17479.82 5.17 53838.45 88888.00 2009-03-09 23:49:11.904 068 17479.79 5.24 53838.47 88888.00 2009-03-09 23:49:12.404 068 17479.85 5.12 53838.56 88888.00 2009-03-09 23:49:12.904 068 17479.89 5.16 53838.56 88888.00 2009-03-09 23:49:13.404 068 17479.86 5.22 53838.47 88888.00 2009-03-09 23:49:13.904 068 17479.98 5.24 53838.38 88888.00 2009-03-09 23:49:14.404 068 17480.04 5.13 53838.41 88888.00 2009-03-09 23:49:14.904 068 17480.02 5.12 53838.48 88888.00 2009-03-09 23:49:15.404 068 17480.08 5.20 53838.50 88888.00 2009-03-09 23:49:15.904 068 17480.16 5.20 53838.50 88888.00 2009-03-09 23:49:16.404 068 17480.23 5.25 53838.52 88888.00 2009-03-09 23:49:16.904 068 17480.20 5.21 53838.53 88888.00 2009-03-09 23:49:17.404 068 17480.10 5.21 53838.57 88888.00 2009-03-09 23:49:17.904 068 17480.07 5.28 53838.49 88888.00 2009-03-09 23:49:18.404 068 17480.09 5.29 53838.53 88888.00 2009-03-09 23:49:18.904 068 17480.09 5.27 53838.53 88888.00 2009-03-09 23:49:19.404 068 17480.13 5.30 53838.50 88888.00 2009-03-09 23:49:19.904 068 17480.16 5.30 53838.42 88888.00 2009-03-09 23:49:20.404 068 17480.18 5.32 53838.44 88888.00 2009-03-09 23:49:20.904 068 17480.16 5.35 53838.49 88888.00 2009-03-09 23:49:21.404 068 17480.06 5.37 53838.49 88888.00 2009-03-09 23:49:21.904 068 17480.05 5.37 53838.46 88888.00 2009-03-09 23:49:22.404 068 17480.08 5.39 53838.56 88888.00 2009-03-09 23:49:22.904 068 17480.12 5.41 53838.55 88888.00 2009-03-09 23:49:23.404 068 17480.08 5.42 53838.55 88888.00 2009-03-09 23:49:23.904 068 17480.02 5.47 53838.50 88888.00 2009-03-09 23:49:24.404 068 17480.02 5.47 53838.59 88888.00 2009-03-09 23:49:24.904 068 17479.95 5.47 53838.58 88888.00 2009-03-09 23:49:25.404 068 17479.98 5.50 53838.46 88888.00 2009-03-09 23:49:25.904 068 17479.98 5.52 53838.43 88888.00 2009-03-09 23:49:26.404 068 17480.07 5.51 53838.47 88888.00 2009-03-09 23:49:26.904 068 17480.06 5.47 53838.59 88888.00 2009-03-09 23:49:27.404 068 17479.92 5.48 53838.63 88888.00 2009-03-09 23:49:27.904 068 17479.87 5.49 53838.67 88888.00 2009-03-09 23:49:28.404 068 17479.79 5.39 53838.68 88888.00 2009-03-09 23:49:28.904 068 17479.81 5.35 53838.71 88888.00 2009-03-09 23:49:29.404 068 17479.86 5.35 53838.68 88888.00 2009-03-09 23:49:29.904 068 17479.76 5.34 53838.78 88888.00 2009-03-09 23:49:30.404 068 17479.72 5.37 53838.74 88888.00 2009-03-09 23:49:30.904 068 17479.81 5.34 53838.72 88888.00 2009-03-09 23:49:31.404 068 17479.75 5.27 53838.77 88888.00 2009-03-09 23:49:31.904 068 17479.68 5.37 53838.76 88888.00 2009-03-09 23:49:32.404 068 17479.65 5.39 53838.84 88888.00 2009-03-09 23:49:32.904 068 17479.62 5.35 53838.86 88888.00 2009-03-09 23:49:33.404 068 17479.59 5.35 53838.76 88888.00 2009-03-09 23:49:33.904 068 17479.60 5.35 53838.61 88888.00 2009-03-09 23:49:34.404 068 17479.61 5.24 53838.64 88888.00 2009-03-09 23:49:34.904 068 17479.54 5.20 53838.71 88888.00 2009-03-09 23:49:35.404 068 17479.53 5.25 53838.75 88888.00 2009-03-09 23:49:35.904 068 17479.51 5.27 53838.77 88888.00 2009-03-09 23:49:36.404 068 17479.57 5.26 53838.78 88888.00 2009-03-09 23:49:36.904 068 17479.56 5.27 53838.76 88888.00 2009-03-09 23:49:37.404 068 17479.46 5.22 53838.77 88888.00 2009-03-09 23:49:37.904 068 17479.33 5.17 53838.76 88888.00 2009-03-09 23:49:38.404 068 17479.29 5.19 53838.69 88888.00 2009-03-09 23:49:38.904 068 17479.27 5.21 53838.70 88888.00 2009-03-09 23:49:39.404 068 17479.25 5.21 53838.76 88888.00 2009-03-09 23:49:39.904 068 17479.27 5.24 53838.88 88888.00 2009-03-09 23:49:40.404 068 17479.30 5.16 53838.90 88888.00 2009-03-09 23:49:40.904 068 17479.36 5.16 53838.78 88888.00 2009-03-09 23:49:41.404 068 17479.36 5.09 53838.80 88888.00 2009-03-09 23:49:41.904 068 17479.29 5.11 53838.82 88888.00 2009-03-09 23:49:42.404 068 17479.34 5.12 53838.83 88888.00 2009-03-09 23:49:42.904 068 17479.38 5.17 53838.88 88888.00 2009-03-09 23:49:43.404 068 17479.37 5.21 53838.83 88888.00 2009-03-09 23:49:43.904 068 17479.31 5.20 53838.87 88888.00 2009-03-09 23:49:44.404 068 17479.28 5.17 53839.02 88888.00 2009-03-09 23:49:44.904 068 17479.18 5.22 53839.02 88888.00 2009-03-09 23:49:45.404 068 17479.24 5.27 53838.98 88888.00 2009-03-09 23:49:45.904 068 17479.25 5.29 53838.87 88888.00 2009-03-09 23:49:46.404 068 17479.20 5.34 53838.86 88888.00 2009-03-09 23:49:46.904 068 17479.16 5.40 53838.93 88888.00 2009-03-09 23:49:47.404 068 17479.16 5.38 53838.89 88888.00 2009-03-09 23:49:47.904 068 17479.10 5.39 53838.82 88888.00 2009-03-09 23:49:48.404 068 17479.04 5.44 53838.83 88888.00 2009-03-09 23:49:48.904 068 17479.08 5.45 53838.92 88888.00 2009-03-09 23:49:49.404 068 17479.08 5.42 53839.01 88888.00 2009-03-09 23:49:49.904 068 17479.03 5.50 53839.01 88888.00 2009-03-09 23:49:50.404 068 17479.00 5.50 53839.02 88888.00 2009-03-09 23:49:50.904 068 17479.08 5.52 53838.99 88888.00 2009-03-09 23:49:51.404 068 17479.03 5.57 53838.99 88888.00 2009-03-09 23:49:51.904 068 17479.03 5.59 53838.95 88888.00 2009-03-09 23:49:52.404 068 17479.05 5.60 53838.92 88888.00 2009-03-09 23:49:52.904 068 17479.00 5.68 53838.99 88888.00 2009-03-09 23:49:53.404 068 17478.90 5.71 53838.94 88888.00 2009-03-09 23:49:53.904 068 17478.97 5.74 53839.01 88888.00 2009-03-09 23:49:54.404 068 17478.95 5.71 53839.11 88888.00 2009-03-09 23:49:54.904 068 17478.89 5.69 53839.20 88888.00 2009-03-09 23:49:55.404 068 17478.84 5.68 53839.17 88888.00 2009-03-09 23:49:55.904 068 17478.86 5.75 53839.09 88888.00 2009-03-09 23:49:56.404 068 17478.85 5.81 53839.10 88888.00 2009-03-09 23:49:56.904 068 17478.89 5.86 53839.10 88888.00 2009-03-09 23:49:57.404 068 17478.92 5.89 53839.15 88888.00 2009-03-09 23:49:57.904 068 17478.93 5.94 53839.19 88888.00 2009-03-09 23:49:58.404 068 17478.89 5.91 53839.08 88888.00 2009-03-09 23:49:58.904 068 17478.92 5.96 53839.08 88888.00 2009-03-09 23:49:59.404 068 17478.92 5.91 53839.11 88888.00 2009-03-09 23:49:59.904 068 17478.85 5.91 53839.06 88888.00 2009-03-09 23:50:00.404 068 17478.78 5.91 53839.12 88888.00 2009-03-09 23:50:00.904 068 17478.83 5.96 53839.13 88888.00 2009-03-09 23:50:01.404 068 17478.85 6.03 53839.12 88888.00 2009-03-09 23:50:01.904 068 17478.87 6.03 53839.04 88888.00 2009-03-09 23:50:02.404 068 17478.82 5.99 53838.90 88888.00 2009-03-09 23:50:02.904 068 17478.78 6.04 53838.94 88888.00 2009-03-09 23:50:03.404 068 17478.73 6.06 53839.05 88888.00 2009-03-09 23:50:03.904 068 17478.67 6.06 53839.04 88888.00 2009-03-09 23:50:04.404 068 17478.73 6.15 53839.05 88888.00 2009-03-09 23:50:04.904 068 17478.70 6.08 53838.97 88888.00 2009-03-09 23:50:05.404 068 17478.72 6.04 53839.02 88888.00 2009-03-09 23:50:05.904 068 17478.76 6.10 53839.11 88888.00 2009-03-09 23:50:06.404 068 17478.73 6.14 53839.12 88888.00 2009-03-09 23:50:06.904 068 17478.73 6.12 53839.13 88888.00 2009-03-09 23:50:07.404 068 17478.60 6.12 53839.10 88888.00 2009-03-09 23:50:07.904 068 17478.57 6.13 53839.12 88888.00 2009-03-09 23:50:08.404 068 17478.52 6.19 53839.11 88888.00 2009-03-09 23:50:08.904 068 17478.46 6.19 53839.10 88888.00 2009-03-09 23:50:09.404 068 17478.49 6.25 53839.06 88888.00 2009-03-09 23:50:09.904 068 17478.48 6.17 53839.08 88888.00 2009-03-09 23:50:10.404 068 17478.47 6.14 53839.10 88888.00 2009-03-09 23:50:10.904 068 17478.44 6.18 53839.17 88888.00 2009-03-09 23:50:11.404 068 17478.46 6.22 53839.19 88888.00 2009-03-09 23:50:11.904 068 17478.48 6.18 53839.17 88888.00 2009-03-09 23:50:12.404 068 17478.38 6.19 53839.20 88888.00 2009-03-09 23:50:12.904 068 17478.41 6.24 53839.24 88888.00 2009-03-09 23:50:13.404 068 17478.45 6.28 53839.28 88888.00 2009-03-09 23:50:13.904 068 17478.46 6.24 53839.24 88888.00 2009-03-09 23:50:14.404 068 17478.41 6.19 53839.23 88888.00 2009-03-09 23:50:14.904 068 17478.34 6.18 53839.27 88888.00 2009-03-09 23:50:15.404 068 17478.33 6.23 53839.32 88888.00 2009-03-09 23:50:15.904 068 17478.35 6.29 53839.30 88888.00 2009-03-09 23:50:16.404 068 17478.38 6.25 53839.23 88888.00 2009-03-09 23:50:16.904 068 17478.39 6.23 53839.23 88888.00 2009-03-09 23:50:17.404 068 17478.22 6.26 53839.30 88888.00 2009-03-09 23:50:17.904 068 17478.23 6.32 53839.33 88888.00 2009-03-09 23:50:18.404 068 17478.13 6.24 53839.28 88888.00 2009-03-09 23:50:18.904 068 17478.05 6.20 53839.27 88888.00 2009-03-09 23:50:19.404 068 17478.02 6.15 53839.20 88888.00 2009-03-09 23:50:19.904 068 17478.06 6.18 53839.32 88888.00 2009-03-09 23:50:20.404 068 17478.08 6.20 53839.44 88888.00 2009-03-09 23:50:20.904 068 17478.01 6.17 53839.45 88888.00 2009-03-09 23:50:21.404 068 17478.00 6.17 53839.34 88888.00 2009-03-09 23:50:21.904 068 17477.95 6.20 53839.28 88888.00 2009-03-09 23:50:22.404 068 17477.88 6.19 53839.34 88888.00 2009-03-09 23:50:22.904 068 17477.83 6.07 53839.38 88888.00 2009-03-09 23:50:23.404 068 17477.78 6.04 53839.36 88888.00 2009-03-09 23:50:23.904 068 17477.76 5.91 53839.34 88888.00 2009-03-09 23:50:24.404 068 17477.75 5.91 53839.37 88888.00 2009-03-09 23:50:24.904 068 17477.76 5.94 53839.31 88888.00 2009-03-09 23:50:25.404 068 17477.75 5.84 53839.34 88888.00 2009-03-09 23:50:25.904 068 17477.77 5.83 53839.46 88888.00 2009-03-09 23:50:26.404 068 17477.74 5.81 53839.43 88888.00 2009-03-09 23:50:26.904 068 17477.60 5.83 53839.38 88888.00 2009-03-09 23:50:27.404 068 17477.52 5.80 53839.26 88888.00 2009-03-09 23:50:27.904 068 17477.54 5.73 53839.22 88888.00 2009-03-09 23:50:28.404 068 17477.57 5.67 53839.23 88888.00 2009-03-09 23:50:28.904 068 17477.56 5.67 53839.25 88888.00 2009-03-09 23:50:29.404 068 17477.55 5.65 53839.22 88888.00 2009-03-09 23:50:29.904 068 17477.55 5.66 53839.33 88888.00 2009-03-09 23:50:30.404 068 17477.67 5.64 53839.40 88888.00 2009-03-09 23:50:30.904 068 17477.65 5.65 53839.37 88888.00 2009-03-09 23:50:31.404 068 17477.72 5.58 53839.42 88888.00 2009-03-09 23:50:31.904 068 17477.74 5.60 53839.40 88888.00 2009-03-09 23:50:32.404 068 17477.77 5.57 53839.35 88888.00 2009-03-09 23:50:32.904 068 17477.83 5.50 53839.33 88888.00 2009-03-09 23:50:33.404 068 17477.85 5.48 53839.38 88888.00 2009-03-09 23:50:33.904 068 17477.85 5.45 53839.42 88888.00 2009-03-09 23:50:34.404 068 17477.84 5.46 53839.43 88888.00 2009-03-09 23:50:34.904 068 17477.92 5.46 53839.36 88888.00 2009-03-09 23:50:35.404 068 17477.97 5.42 53839.28 88888.00 2009-03-09 23:50:35.904 068 17478.02 5.38 53839.26 88888.00 2009-03-09 23:50:36.404 068 17478.12 5.40 53839.22 88888.00 2009-03-09 23:50:36.904 068 17478.23 5.30 53839.28 88888.00 2009-03-09 23:50:37.404 068 17478.24 5.27 53839.25 88888.00 2009-03-09 23:50:37.904 068 17478.28 5.27 53839.22 88888.00 2009-03-09 23:50:38.404 068 17478.39 5.29 53839.19 88888.00 2009-03-09 23:50:38.904 068 17478.34 5.29 53839.27 88888.00 2009-03-09 23:50:39.404 068 17478.29 5.22 53839.35 88888.00 2009-03-09 23:50:39.904 068 17478.38 5.15 53839.28 88888.00 2009-03-09 23:50:40.404 068 17478.47 5.11 53839.21 88888.00 2009-03-09 23:50:40.904 068 17478.52 5.13 53839.13 88888.00 2009-03-09 23:50:41.404 068 17478.58 5.17 53839.13 88888.00 2009-03-09 23:50:41.904 068 17478.69 5.11 53839.14 88888.00 2009-03-09 23:50:42.404 068 17478.76 5.08 53839.10 88888.00 2009-03-09 23:50:42.904 068 17478.83 5.06 53839.10 88888.00 2009-03-09 23:50:43.404 068 17478.86 5.05 53838.99 88888.00 2009-03-09 23:50:43.904 068 17478.97 5.06 53838.92 88888.00 2009-03-09 23:50:44.404 068 17479.04 5.05 53838.88 88888.00 2009-03-09 23:50:44.904 068 17479.06 5.00 53838.87 88888.00 2009-03-09 23:50:45.404 068 17479.08 4.96 53838.91 88888.00 2009-03-09 23:50:45.904 068 17479.18 4.91 53838.88 88888.00 2009-03-09 23:50:46.404 068 17479.15 4.98 53838.92 88888.00 2009-03-09 23:50:46.904 068 17479.17 4.97 53838.92 88888.00 2009-03-09 23:50:47.404 068 17479.23 4.98 53839.01 88888.00 2009-03-09 23:50:47.904 068 17479.29 4.92 53838.97 88888.00 2009-03-09 23:50:48.404 068 17479.41 4.88 53838.94 88888.00 2009-03-09 23:50:48.904 068 17479.48 4.80 53838.99 88888.00 2009-03-09 23:50:49.404 068 17479.48 4.78 53838.99 88888.00 2009-03-09 23:50:49.904 068 17479.49 4.78 53838.95 88888.00 2009-03-09 23:50:50.404 068 17479.46 4.72 53838.92 88888.00 2009-03-09 23:50:50.904 068 17479.45 4.77 53838.91 88888.00 2009-03-09 23:50:51.404 068 17479.61 4.72 53838.86 88888.00 2009-03-09 23:50:51.904 068 17479.64 4.71 53838.97 88888.00 2009-03-09 23:50:52.404 068 17479.71 4.76 53839.01 88888.00 2009-03-09 23:50:52.904 068 17479.75 4.77 53838.98 88888.00 2009-03-09 23:50:53.404 068 17479.75 4.70 53838.95 88888.00 2009-03-09 23:50:53.904 068 17479.77 4.72 53839.01 88888.00 2009-03-09 23:50:54.404 068 17479.88 4.79 53839.04 88888.00 2009-03-09 23:50:54.904 068 17479.98 4.80 53839.01 88888.00 2009-03-09 23:50:55.404 068 17479.99 4.78 53838.94 88888.00 2009-03-09 23:50:55.904 068 17479.97 4.81 53838.93 88888.00 2009-03-09 23:50:56.404 068 17479.90 4.79 53838.91 88888.00 2009-03-09 23:50:56.904 068 17479.99 4.81 53838.99 88888.00 2009-03-09 23:50:57.404 068 17480.02 4.80 53839.00 88888.00 2009-03-09 23:50:57.904 068 17480.07 4.80 53838.92 88888.00 2009-03-09 23:50:58.404 068 17480.20 4.72 53838.84 88888.00 2009-03-09 23:50:58.904 068 17480.15 4.73 53838.79 88888.00 2009-03-09 23:50:59.404 068 17480.15 4.76 53838.84 88888.00 2009-03-09 23:50:59.904 068 17480.19 4.78 53838.91 88888.00 2009-03-09 23:51:00.404 068 17480.15 4.83 53838.94 88888.00 2009-03-09 23:51:00.904 068 17480.11 4.85 53838.94 88888.00 2009-03-09 23:51:01.401 068 17480.13 4.83 53838.84 88888.00 2009-03-09 23:51:01.901 068 17480.12 4.85 53838.74 88888.00 2009-03-09 23:51:02.401 068 17480.15 4.80 53838.76 88888.00 2009-03-09 23:51:02.901 068 17480.22 4.78 53838.77 88888.00 2009-03-09 23:51:03.401 068 17480.29 4.74 53838.79 88888.00 2009-03-09 23:51:03.901 068 17480.22 4.71 53838.71 88888.00 2009-03-09 23:51:04.401 068 17480.16 4.78 53838.86 88888.00 2009-03-09 23:51:04.901 068 17480.23 4.85 53838.95 88888.00 2009-03-09 23:51:05.401 068 17480.39 4.79 53839.00 88888.00 2009-03-09 23:51:05.901 068 17480.36 4.74 53838.89 88888.00 2009-03-09 23:51:06.401 068 17480.37 4.78 53838.84 88888.00 2009-03-09 23:51:06.901 068 17480.40 4.87 53838.81 88888.00 2009-03-09 23:51:07.401 068 17480.37 4.90 53838.91 88888.00 2009-03-09 23:51:07.901 068 17480.41 4.88 53838.98 88888.00 2009-03-09 23:51:08.401 068 17480.40 4.83 53838.93 88888.00 2009-03-09 23:51:08.901 068 17480.46 4.82 53838.97 88888.00 2009-03-09 23:51:09.401 068 17480.38 4.90 53838.99 88888.00 2009-03-09 23:51:09.901 068 17480.38 4.91 53838.97 88888.00 2009-03-09 23:51:10.401 068 17480.53 4.91 53838.94 88888.00 2009-03-09 23:51:10.901 068 17480.56 4.99 53838.83 88888.00 2009-03-09 23:51:11.401 068 17480.58 4.99 53838.72 88888.00 2009-03-09 23:51:11.901 068 17480.59 5.02 53838.82 88888.00 2009-03-09 23:51:12.401 068 17480.61 5.07 53838.88 88888.00 2009-03-09 23:51:12.901 068 17480.61 5.05 53838.82 88888.00 2009-03-09 23:51:13.401 068 17480.62 5.09 53838.87 88888.00 2009-03-09 23:51:13.901 068 17480.62 5.02 53838.86 88888.00 2009-03-09 23:51:14.401 068 17480.56 5.08 53838.79 88888.00 2009-03-09 23:51:14.901 068 17480.56 5.08 53838.79 88888.00 2009-03-09 23:51:15.401 068 17480.59 5.06 53838.87 88888.00 2009-03-09 23:51:15.901 068 17480.58 5.10 53838.87 88888.00 2009-03-09 23:51:16.401 068 17480.61 5.11 53838.83 88888.00 2009-03-09 23:51:16.901 068 17480.60 5.09 53838.84 88888.00 2009-03-09 23:51:17.401 068 17480.53 5.08 53838.99 88888.00 2009-03-09 23:51:17.901 068 17480.60 5.13 53838.97 88888.00 2009-03-09 23:51:18.401 068 17480.61 5.13 53838.94 88888.00 2009-03-09 23:51:18.901 068 17480.68 5.15 53838.88 88888.00 2009-03-09 23:51:19.401 068 17480.62 5.18 53838.88 88888.00 2009-03-09 23:51:19.901 068 17480.58 5.19 53838.88 88888.00 2009-03-09 23:51:20.401 068 17480.60 5.22 53838.91 88888.00 2009-03-09 23:51:20.901 068 17480.58 5.22 53838.84 88888.00 2009-03-09 23:51:21.401 068 17480.60 5.18 53838.84 88888.00 2009-03-09 23:51:21.901 068 17480.57 5.16 53838.90 88888.00 2009-03-09 23:51:22.401 068 17480.62 5.18 53838.83 88888.00 2009-03-09 23:51:22.901 068 17480.60 5.25 53838.84 88888.00 2009-03-09 23:51:23.401 068 17480.69 5.25 53838.90 88888.00 2009-03-09 23:51:23.901 068 17480.64 5.25 53838.86 88888.00 2009-03-09 23:51:24.401 068 17480.62 5.26 53838.82 88888.00 2009-03-09 23:51:24.901 068 17480.62 5.21 53838.89 88888.00 2009-03-09 23:51:25.401 068 17480.52 5.17 53838.91 88888.00 2009-03-09 23:51:25.901 068 17480.53 5.17 53838.88 88888.00 2009-03-09 23:51:26.401 068 17480.51 5.11 53838.82 88888.00 2009-03-09 23:51:26.901 068 17480.57 5.15 53838.86 88888.00 2009-03-09 23:51:27.401 068 17480.56 5.19 53838.86 88888.00 2009-03-09 23:51:27.901 068 17480.57 5.26 53838.84 88888.00 2009-03-09 23:51:28.401 068 17480.55 5.17 53838.81 88888.00 2009-03-09 23:51:28.901 068 17480.51 5.22 53838.77 88888.00 2009-03-09 23:51:29.401 068 17480.52 5.30 53838.83 88888.00 2009-03-09 23:51:29.901 068 17480.52 5.32 53839.00 88888.00 2009-03-09 23:51:30.401 068 17480.47 5.35 53839.11 88888.00 2009-03-09 23:51:30.901 068 17480.49 5.41 53839.03 88888.00 2009-03-09 23:51:31.401 068 17480.57 5.38 53838.91 88888.00 2009-03-09 23:51:31.901 068 17480.47 5.38 53838.99 88888.00 2009-03-09 23:51:32.401 068 17480.37 5.41 53839.04 88888.00 2009-03-09 23:51:32.901 068 17480.32 5.48 53839.12 88888.00 2009-03-09 23:51:33.401 068 17480.37 5.48 53839.15 88888.00 2009-03-09 23:51:33.901 068 17480.33 5.39 53839.25 88888.00 2009-03-09 23:51:34.401 068 17480.38 5.41 53839.22 88888.00 2009-03-09 23:51:34.901 068 17480.35 5.46 53839.16 88888.00 2009-03-09 23:51:35.401 068 17480.31 5.46 53839.16 88888.00 2009-03-09 23:51:35.901 068 17480.30 5.49 53839.05 88888.00 2009-03-09 23:51:36.401 068 17480.38 5.59 53839.05 88888.00 2009-03-09 23:51:36.901 068 17480.29 5.59 53839.08 88888.00 2009-03-09 23:51:37.401 068 17480.32 5.57 53839.10 88888.00 2009-03-09 23:51:37.901 068 17480.31 5.67 53839.12 88888.00 2009-03-09 23:51:38.401 068 17480.28 5.71 53839.03 88888.00 2009-03-09 23:51:38.901 068 17480.21 5.74 53838.95 88888.00 2009-03-09 23:51:39.401 068 17480.20 5.70 53838.94 88888.00 2009-03-09 23:51:39.901 068 17480.18 5.70 53838.98 88888.00 2009-03-09 23:51:40.401 068 17480.16 5.71 53839.01 88888.00 2009-03-09 23:51:40.901 068 17480.16 5.69 53839.06 88888.00 2009-03-09 23:51:41.401 068 17480.17 5.78 53839.03 88888.00 2009-03-09 23:51:41.901 068 17480.19 5.87 53839.02 88888.00 2009-03-09 23:51:42.401 068 17480.17 5.88 53838.98 88888.00 2009-03-09 23:51:42.901 068 17480.12 5.95 53838.93 88888.00 2009-03-09 23:51:43.401 068 17480.16 6.07 53839.00 88888.00 2009-03-09 23:51:43.901 068 17480.12 6.09 53838.93 88888.00 2009-03-09 23:51:44.401 068 17480.08 6.16 53838.94 88888.00 2009-03-09 23:51:44.901 068 17479.98 6.22 53839.05 88888.00 2009-03-09 23:51:45.401 068 17479.91 6.23 53839.08 88888.00 2009-03-09 23:51:45.901 068 17479.87 6.20 53839.04 88888.00 2009-03-09 23:51:46.401 068 17479.82 6.20 53839.02 88888.00 2009-03-09 23:51:46.901 068 17479.89 6.32 53839.05 88888.00 2009-03-09 23:51:47.401 068 17479.89 6.36 53839.08 88888.00 2009-03-09 23:51:47.901 068 17479.84 6.35 53839.08 88888.00 2009-03-09 23:51:48.401 068 17479.71 6.28 53839.12 88888.00 2009-03-09 23:51:48.901 068 17479.67 6.33 53839.13 88888.00 2009-03-09 23:51:49.401 068 17479.66 6.39 53839.14 88888.00 2009-03-09 23:51:49.901 068 17479.62 6.39 53839.24 88888.00 2009-03-09 23:51:50.401 068 17479.55 6.47 53839.28 88888.00 2009-03-09 23:51:50.901 068 17479.53 6.51 53839.32 88888.00 2009-03-09 23:51:51.401 068 17479.49 6.46 53839.31 88888.00 2009-03-09 23:51:51.901 068 17479.48 6.45 53839.31 88888.00 2009-03-09 23:51:52.401 068 17479.47 6.53 53839.36 88888.00 2009-03-09 23:51:52.901 068 17479.27 6.51 53839.37 88888.00 2009-03-09 23:51:53.401 068 17479.26 6.51 53839.36 88888.00 2009-03-09 23:51:53.901 068 17479.24 6.53 53839.32 88888.00 2009-03-09 23:51:54.401 068 17479.20 6.51 53839.37 88888.00 2009-03-09 23:51:54.901 068 17479.08 6.51 53839.38 88888.00 2009-03-09 23:51:55.401 068 17479.00 6.55 53839.37 88888.00 2009-03-09 23:51:55.901 068 17478.92 6.55 53839.36 88888.00 2009-03-09 23:51:56.401 068 17478.93 6.53 53839.40 88888.00 2009-03-09 23:51:56.901 068 17478.86 6.47 53839.45 88888.00 2009-03-09 23:51:57.401 068 17478.78 6.51 53839.46 88888.00 2009-03-09 23:51:57.901 068 17478.74 6.47 53839.55 88888.00 2009-03-09 23:51:58.401 068 17478.73 6.47 53839.53 88888.00 2009-03-09 23:51:58.901 068 17478.65 6.43 53839.49 88888.00 2009-03-09 23:51:59.401 068 17478.58 6.43 53839.54 88888.00 2009-03-09 23:51:59.901 068 17478.55 6.42 53839.55 88888.00 2009-03-09 23:52:00.401 068 17478.45 6.41 53839.55 88888.00 2009-03-09 23:52:00.901 068 17478.32 6.35 53839.59 88888.00 2009-03-09 23:52:01.401 068 17478.26 6.33 53839.50 88888.00 2009-03-09 23:52:01.901 068 17478.28 6.33 53839.48 88888.00 2009-03-09 23:52:02.401 068 17478.13 6.39 53839.40 88888.00 2009-03-09 23:52:02.901 068 17478.11 6.30 53839.38 88888.00 2009-03-09 23:52:03.401 068 17478.13 6.25 53839.45 88888.00 2009-03-09 23:52:03.901 068 17478.09 6.23 53839.47 88888.00 2009-03-09 23:52:04.401 068 17478.03 6.26 53839.37 88888.00 2009-03-09 23:52:04.901 068 17477.98 6.28 53839.38 88888.00 2009-03-09 23:52:05.401 068 17478.02 6.26 53839.42 88888.00 2009-03-09 23:52:05.901 068 17478.02 6.28 53839.42 88888.00 2009-03-09 23:52:06.401 068 17477.93 6.28 53839.51 88888.00 2009-03-09 23:52:06.901 068 17477.98 6.24 53839.68 88888.00 2009-03-09 23:52:07.401 068 17478.03 6.22 53839.70 88888.00 2009-03-09 23:52:07.901 068 17477.95 6.24 53839.71 88888.00 2009-03-09 23:52:08.401 068 17477.93 6.22 53839.78 88888.00 2009-03-09 23:52:08.901 068 17477.90 6.20 53839.81 88888.00 2009-03-09 23:52:09.401 068 17477.86 6.18 53839.79 88888.00 2009-03-09 23:52:09.901 068 17477.87 6.14 53839.73 88888.00 2009-03-09 23:52:10.401 068 17477.84 6.10 53839.77 88888.00 2009-03-09 23:52:10.901 068 17477.85 6.09 53839.82 88888.00 2009-03-09 23:52:11.401 068 17477.86 6.08 53839.76 88888.00 2009-03-09 23:52:11.901 068 17477.82 6.06 53839.75 88888.00 2009-03-09 23:52:12.401 068 17477.81 6.04 53839.73 88888.00 2009-03-09 23:52:12.901 068 17477.78 6.03 53839.71 88888.00 2009-03-09 23:52:13.401 068 17477.87 6.04 53839.75 88888.00 2009-03-09 23:52:13.901 068 17477.85 6.04 53839.71 88888.00 2009-03-09 23:52:14.401 068 17477.86 5.99 53839.64 88888.00 2009-03-09 23:52:14.901 068 17477.87 6.02 53839.61 88888.00 2009-03-09 23:52:15.401 068 17477.83 6.00 53839.57 88888.00 2009-03-09 23:52:15.901 068 17477.85 6.00 53839.60 88888.00 2009-03-09 23:52:16.401 068 17477.94 6.06 53839.71 88888.00 2009-03-09 23:52:16.901 068 17477.98 6.02 53839.65 88888.00 2009-03-09 23:52:17.401 068 17477.95 6.03 53839.55 88888.00 2009-03-09 23:52:17.901 068 17478.00 6.04 53839.48 88888.00 2009-03-09 23:52:18.401 068 17478.11 6.02 53839.48 88888.00 2009-03-09 23:52:18.901 068 17478.12 6.02 53839.57 88888.00 2009-03-09 23:52:19.401 068 17478.07 6.05 53839.55 88888.00 2009-03-09 23:52:19.901 068 17478.09 6.02 53839.56 88888.00 2009-03-09 23:52:20.401 068 17478.12 6.05 53839.60 88888.00 2009-03-09 23:52:20.901 068 17478.06 6.07 53839.70 88888.00 2009-03-09 23:52:21.401 068 17478.07 6.12 53839.79 88888.00 2009-03-09 23:52:21.901 068 17478.07 6.09 53839.69 88888.00 2009-03-09 23:52:22.401 068 17478.09 6.05 53839.66 88888.00 2009-03-09 23:52:22.901 068 17478.12 6.06 53839.64 88888.00 2009-03-09 23:52:23.401 068 17478.14 6.08 53839.64 88888.00 2009-03-09 23:52:23.901 068 17478.16 6.08 53839.51 88888.00 2009-03-09 23:52:24.401 068 17478.09 6.09 53839.49 88888.00 2009-03-09 23:52:24.901 068 17478.04 6.09 53839.56 88888.00 2009-03-09 23:52:25.401 068 17478.15 6.15 53839.62 88888.00 2009-03-09 23:52:25.901 068 17478.23 6.10 53839.58 88888.00 2009-03-09 23:52:26.401 068 17478.12 6.07 53839.54 88888.00 2009-03-09 23:52:26.901 068 17478.15 6.07 53839.56 88888.00 2009-03-09 23:52:27.401 068 17478.21 6.09 53839.57 88888.00 2009-03-09 23:52:27.901 068 17478.21 6.09 53839.51 88888.00 2009-03-09 23:52:28.401 068 17478.16 6.05 53839.47 88888.00 2009-03-09 23:52:28.901 068 17478.14 6.06 53839.47 88888.00 2009-03-09 23:52:29.401 068 17478.13 6.18 53839.47 88888.00 2009-03-09 23:52:29.901 068 17478.18 6.15 53839.59 88888.00 2009-03-09 23:52:30.401 068 17478.19 6.12 53839.64 88888.00 2009-03-09 23:52:30.901 068 17478.23 6.06 53839.60 88888.00 2009-03-09 23:52:31.401 068 17478.24 6.06 53839.59 88888.00 2009-03-09 23:52:31.901 068 17478.23 6.02 53839.60 88888.00 2009-03-09 23:52:32.401 068 17478.21 6.03 53839.60 88888.00 2009-03-09 23:52:32.901 068 17478.16 6.05 53839.57 88888.00 2009-03-09 23:52:33.401 068 17478.14 6.09 53839.62 88888.00 2009-03-09 23:52:33.901 068 17478.14 6.12 53839.61 88888.00 2009-03-09 23:52:34.401 068 17478.18 6.02 53839.54 88888.00 2009-03-09 23:52:34.901 068 17478.24 5.99 53839.53 88888.00 2009-03-09 23:52:35.401 068 17478.24 6.02 53839.55 88888.00 2009-03-09 23:52:35.901 068 17478.13 6.03 53839.51 88888.00 2009-03-09 23:52:36.401 068 17478.07 6.06 53839.53 88888.00 2009-03-09 23:52:36.901 068 17478.15 6.07 53839.56 88888.00 2009-03-09 23:52:37.401 068 17478.15 6.06 53839.49 88888.00 2009-03-09 23:52:37.901 068 17478.07 6.05 53839.54 88888.00 2009-03-09 23:52:38.401 068 17478.05 6.07 53839.55 88888.00 2009-03-09 23:52:38.901 068 17478.06 6.03 53839.59 88888.00 2009-03-09 23:52:39.401 068 17478.05 5.95 53839.65 88888.00 2009-03-09 23:52:39.901 068 17478.06 5.96 53839.69 88888.00 2009-03-09 23:52:40.401 068 17478.05 5.99 53839.62 88888.00 2009-03-09 23:52:40.901 068 17478.15 5.98 53839.46 88888.00 2009-03-09 23:52:41.401 068 17478.01 5.98 53839.38 88888.00 2009-03-09 23:52:41.901 068 17478.05 5.96 53839.45 88888.00 2009-03-09 23:52:42.401 068 17478.13 5.94 53839.42 88888.00 2009-03-09 23:52:42.901 068 17478.15 5.90 53839.45 88888.00 2009-03-09 23:52:43.401 068 17478.13 5.87 53839.50 88888.00 2009-03-09 23:52:43.901 068 17478.15 5.88 53839.55 88888.00 2009-03-09 23:52:44.401 068 17478.12 5.95 53839.54 88888.00 2009-03-09 23:52:44.901 068 17478.15 5.89 53839.53 88888.00 2009-03-09 23:52:45.401 068 17478.12 5.90 53839.62 88888.00 2009-03-09 23:52:45.901 068 17478.21 5.94 53839.64 88888.00 2009-03-09 23:52:46.401 068 17478.23 5.88 53839.58 88888.00 2009-03-09 23:52:46.901 068 17478.24 5.78 53839.55 88888.00 2009-03-09 23:52:47.401 068 17478.18 5.74 53839.55 88888.00 2009-03-09 23:52:47.901 068 17478.22 5.76 53839.47 88888.00 2009-03-09 23:52:48.401 068 17478.29 5.78 53839.37 88888.00 2009-03-09 23:52:48.901 068 17478.35 5.80 53839.36 88888.00 2009-03-09 23:52:49.401 068 17478.41 5.79 53839.39 88888.00 2009-03-09 23:52:49.901 068 17478.49 5.75 53839.38 88888.00 2009-03-09 23:52:50.401 068 17478.48 5.79 53839.43 88888.00 2009-03-09 23:52:50.901 068 17478.53 5.84 53839.45 88888.00 2009-03-09 23:52:51.401 068 17478.57 5.87 53839.47 88888.00 2009-03-09 23:52:51.901 068 17478.58 5.81 53839.48 88888.00 2009-03-09 23:52:52.401 068 17478.64 5.76 53839.40 88888.00 2009-03-09 23:52:52.901 068 17478.60 5.75 53839.32 88888.00 2009-03-09 23:52:53.401 068 17478.64 5.68 53839.32 88888.00 2009-03-09 23:52:53.901 068 17478.73 5.64 53839.28 88888.00 2009-03-09 23:52:54.401 068 17478.70 5.77 53839.30 88888.00 2009-03-09 23:52:54.901 068 17478.80 5.85 53839.39 88888.00 2009-03-09 23:52:55.401 068 17478.82 5.79 53839.44 88888.00 2009-03-09 23:52:55.901 068 17478.83 5.73 53839.35 88888.00 2009-03-09 23:52:56.401 068 17478.98 5.76 53839.39 88888.00 2009-03-09 23:52:56.901 068 17479.13 5.78 53839.33 88888.00 2009-03-09 23:52:57.401 068 17479.10 5.83 53839.27 88888.00 2009-03-09 23:52:57.901 068 17479.07 5.87 53839.35 88888.00 2009-03-09 23:52:58.401 068 17479.08 5.90 53839.34 88888.00 2009-03-09 23:52:58.901 068 17479.09 5.86 53839.33 88888.00 2009-03-09 23:52:59.401 068 17479.19 5.87 53839.30 88888.00 2009-03-09 23:52:59.901 068 17479.27 5.93 53839.22 88888.00 2009-03-09 23:53:00.401 068 17479.35 5.93 53839.30 88888.00 2009-03-09 23:53:00.901 068 17479.34 5.89 53839.26 88888.00 2009-03-09 23:53:01.401 068 17479.44 5.83 53839.19 88888.00 2009-03-09 23:53:01.901 068 17479.48 5.81 53839.20 88888.00 2009-03-09 23:53:02.401 068 17479.45 5.88 53839.15 88888.00 2009-03-09 23:53:02.901 068 17479.53 5.90 53839.13 88888.00 2009-03-09 23:53:03.401 068 17479.58 5.97 53839.15 88888.00 2009-03-09 23:53:03.901 068 17479.62 6.00 53839.20 88888.00 2009-03-09 23:53:04.401 068 17479.67 5.89 53839.12 88888.00 2009-03-09 23:53:04.901 068 17479.66 5.93 53839.15 88888.00 2009-03-09 23:53:05.401 068 17479.60 5.93 53839.15 88888.00 2009-03-09 23:53:05.901 068 17479.62 5.93 53839.20 88888.00 2009-03-09 23:53:06.401 068 17479.64 5.98 53839.32 88888.00 2009-03-09 23:53:06.901 068 17479.74 5.91 53839.42 88888.00 2009-03-09 23:53:07.401 068 17479.70 6.00 53839.39 88888.00 2009-03-09 23:53:07.901 068 17479.75 6.08 53839.30 88888.00 2009-03-09 23:53:08.401 068 17479.84 6.08 53839.23 88888.00 2009-03-09 23:53:08.901 068 17479.86 5.98 53839.23 88888.00 2009-03-09 23:53:09.401 068 17479.84 5.96 53839.24 88888.00 2009-03-09 23:53:09.901 068 17479.86 5.98 53839.24 88888.00 2009-03-09 23:53:10.401 068 17479.89 6.07 53839.23 88888.00 2009-03-09 23:53:10.901 068 17479.89 6.18 53839.17 88888.00 2009-03-09 23:53:11.401 068 17479.95 6.16 53839.13 88888.00 2009-03-09 23:53:11.901 068 17479.98 6.09 53839.12 88888.00 2009-03-09 23:53:12.401 068 17479.98 6.20 53839.17 88888.00 2009-03-09 23:53:12.901 068 17479.95 6.19 53839.12 88888.00 2009-03-09 23:53:13.401 068 17479.95 6.19 53839.12 88888.00 2009-03-09 23:53:13.901 068 17479.91 6.20 53839.21 88888.00 2009-03-09 23:53:14.401 068 17479.97 6.26 53839.14 88888.00 2009-03-09 23:53:14.901 068 17480.05 6.33 53839.14 88888.00 2009-03-09 23:53:15.401 068 17480.04 6.39 53839.21 88888.00 2009-03-09 23:53:15.901 068 17480.08 6.41 53839.17 88888.00 2009-03-09 23:53:16.401 068 17480.09 6.42 53839.17 88888.00 2009-03-09 23:53:16.901 068 17480.05 6.41 53839.16 88888.00 2009-03-09 23:53:17.401 068 17479.97 6.43 53839.13 88888.00 2009-03-09 23:53:17.901 068 17479.90 6.49 53839.15 88888.00 2009-03-09 23:53:18.401 068 17479.92 6.44 53839.20 88888.00 2009-03-09 23:53:18.901 068 17479.97 6.42 53839.08 88888.00 2009-03-09 23:53:19.401 068 17480.00 6.42 53839.06 88888.00 2009-03-09 23:53:19.901 068 17479.99 6.42 53839.14 88888.00 2009-03-09 23:53:20.401 068 17479.86 6.44 53839.14 88888.00 2009-03-09 23:53:20.901 068 17479.91 6.44 53839.09 88888.00 2009-03-09 23:53:21.398 068 17479.89 6.47 53839.03 88888.00 2009-03-09 23:53:21.908 068 17479.85 6.57 53839.09 88888.00 2009-03-09 23:53:22.408 068 17479.88 6.58 53839.10 88888.00 2009-03-09 23:53:22.908 068 17479.82 6.59 53839.05 88888.00 2009-03-09 23:53:23.408 068 17479.92 6.57 53839.09 88888.00 2009-03-09 23:53:23.908 068 17479.94 6.51 53839.10 88888.00 2009-03-09 23:53:24.408 068 17479.95 6.59 53839.09 88888.00 2009-03-09 23:53:24.908 068 17479.95 6.64 53839.17 88888.00 2009-03-09 23:53:25.408 068 17479.91 6.59 53839.12 88888.00 2009-03-09 23:53:25.908 068 17479.89 6.57 53839.11 88888.00 2009-03-09 23:53:26.408 068 17479.89 6.61 53839.08 88888.00 2009-03-09 23:53:26.908 068 17479.94 6.67 53839.16 88888.00 2009-03-09 23:53:27.408 068 17479.96 6.67 53839.11 88888.00 2009-03-09 23:53:27.908 068 17479.90 6.59 53838.99 88888.00 2009-03-09 23:53:28.408 068 17479.92 6.57 53839.03 88888.00 2009-03-09 23:53:28.908 068 17479.91 6.61 53839.16 88888.00 2009-03-09 23:53:29.408 068 17479.82 6.57 53839.21 88888.00 2009-03-09 23:53:29.908 068 17479.80 6.57 53839.12 88888.00 2009-03-09 23:53:30.408 068 17479.79 6.66 53839.10 88888.00 2009-03-09 23:53:30.908 068 17479.84 6.65 53839.05 88888.00 2009-03-09 23:53:31.408 068 17479.82 6.62 53839.05 88888.00 2009-03-09 23:53:31.908 068 17479.80 6.69 53839.11 88888.00 2009-03-09 23:53:32.408 068 17479.89 6.72 53839.13 88888.00 2009-03-09 23:53:32.908 068 17479.99 6.72 53839.11 88888.00 2009-03-09 23:53:33.408 068 17479.98 6.68 53839.08 88888.00 2009-03-09 23:53:33.908 068 17480.00 6.67 53839.09 88888.00 2009-03-09 23:53:34.408 068 17480.02 6.68 53839.08 88888.00 2009-03-09 23:53:34.908 068 17479.87 6.73 53839.04 88888.00 2009-03-09 23:53:35.408 068 17479.87 6.72 53839.00 88888.00 2009-03-09 23:53:35.908 068 17479.95 6.69 53839.03 88888.00 2009-03-09 23:53:36.408 068 17479.99 6.72 53839.06 88888.00 2009-03-09 23:53:36.908 068 17480.05 6.75 53838.99 88888.00 2009-03-09 23:53:37.408 068 17480.04 6.68 53839.02 88888.00 2009-03-09 23:53:37.908 068 17480.00 6.69 53839.04 88888.00 2009-03-09 23:53:38.408 068 17479.92 6.71 53839.10 88888.00 2009-03-09 23:53:38.908 068 17479.88 6.71 53839.12 88888.00 2009-03-09 23:53:39.408 068 17479.88 6.63 53839.15 88888.00 2009-03-09 23:53:39.908 068 17479.88 6.65 53839.14 88888.00 2009-03-09 23:53:40.408 068 17480.01 6.72 53839.15 88888.00 2009-03-09 23:53:40.908 068 17480.01 6.73 53839.20 88888.00 2009-03-09 23:53:41.408 068 17479.97 6.65 53839.19 88888.00 2009-03-09 23:53:41.908 068 17479.86 6.65 53839.10 88888.00 2009-03-09 23:53:42.408 068 17479.88 6.62 53839.02 88888.00 2009-03-09 23:53:42.908 068 17479.97 6.63 53839.03 88888.00 2009-03-09 23:53:43.408 068 17479.94 6.59 53839.08 88888.00 2009-03-09 23:53:43.908 068 17479.95 6.63 53839.12 88888.00 2009-03-09 23:53:44.408 068 17479.95 6.67 53839.14 88888.00 2009-03-09 23:53:44.908 068 17479.86 6.63 53839.22 88888.00 2009-03-09 23:53:45.408 068 17479.81 6.62 53839.28 88888.00 2009-03-09 23:53:45.908 068 17479.75 6.63 53839.25 88888.00 2009-03-09 23:53:46.408 068 17479.75 6.51 53839.21 88888.00 2009-03-09 23:53:46.908 068 17479.72 6.55 53839.23 88888.00 2009-03-09 23:53:47.408 068 17479.72 6.63 53839.14 88888.00 2009-03-09 23:53:47.908 068 17479.74 6.62 53839.14 88888.00 2009-03-09 23:53:48.408 068 17479.68 6.57 53839.17 88888.00 2009-03-09 23:53:48.908 068 17479.70 6.51 53839.20 88888.00 2009-03-09 23:53:49.408 068 17479.77 6.47 53839.21 88888.00 2009-03-09 23:53:49.908 068 17479.75 6.57 53839.21 88888.00 2009-03-09 23:53:50.408 068 17479.76 6.54 53839.20 88888.00 2009-03-09 23:53:50.908 068 17479.76 6.45 53839.15 88888.00 2009-03-09 23:53:51.408 068 17479.75 6.41 53839.16 88888.00 2009-03-09 23:53:51.908 068 17479.72 6.37 53839.17 88888.00 2009-03-09 23:53:52.408 068 17479.70 6.45 53839.23 88888.00 2009-03-09 23:53:52.908 068 17479.66 6.48 53839.28 88888.00 2009-03-09 23:53:53.408 068 17479.74 6.42 53839.32 88888.00 2009-03-09 23:53:53.908 068 17479.88 6.37 53839.27 88888.00 2009-03-09 23:53:54.408 068 17479.89 6.45 53839.24 88888.00 2009-03-09 23:53:54.908 068 17479.80 6.43 53839.30 88888.00 2009-03-09 23:53:55.408 068 17479.58 6.32 53839.39 88888.00 2009-03-09 23:53:55.908 068 17479.50 6.28 53839.35 88888.00 2009-03-09 23:53:56.408 068 17479.47 6.34 53839.42 88888.00 2009-03-09 23:53:56.908 068 17479.46 6.35 53839.36 88888.00 2009-03-09 23:53:57.408 068 17479.49 6.34 53839.36 88888.00 2009-03-09 23:53:57.908 068 17479.54 6.34 53839.37 88888.00 2009-03-09 23:53:58.408 068 17479.57 6.26 53839.35 88888.00 2009-03-09 23:53:58.908 068 17479.61 6.22 53839.34 88888.00 2009-03-09 23:53:59.408 068 17479.51 6.20 53839.42 88888.00 2009-03-09 23:53:59.908 068 17479.47 6.19 53839.43 88888.00 2009-03-09 23:54:00.408 068 17479.53 6.14 53839.33 88888.00 2009-03-09 23:54:00.908 068 17479.57 6.12 53839.34 88888.00 2009-03-09 23:54:01.408 068 17479.49 6.15 53839.35 88888.00 2009-03-09 23:54:01.908 068 17479.45 6.10 53839.36 88888.00 2009-03-09 23:54:02.408 068 17479.45 6.14 53839.37 88888.00 2009-03-09 23:54:02.908 068 17479.51 6.09 53839.35 88888.00 2009-03-09 23:54:03.408 068 17479.53 6.06 53839.39 88888.00 2009-03-09 23:54:03.908 068 17479.49 6.05 53839.45 88888.00 2009-03-09 23:54:04.408 068 17479.54 6.08 53839.39 88888.00 2009-03-09 23:54:04.908 068 17479.48 6.08 53839.43 88888.00 2009-03-09 23:54:05.408 068 17479.53 6.06 53839.37 88888.00 2009-03-09 23:54:05.908 068 17479.57 6.12 53839.26 88888.00 2009-03-09 23:54:06.408 068 17479.57 6.02 53839.20 88888.00 2009-03-09 23:54:06.908 068 17479.48 6.00 53839.28 88888.00 2009-03-09 23:54:07.408 068 17479.44 6.06 53839.24 88888.00 2009-03-09 23:54:07.908 068 17479.56 6.00 53839.28 88888.00 2009-03-09 23:54:08.408 068 17479.57 5.99 53839.35 88888.00 2009-03-09 23:54:08.908 068 17479.54 5.98 53839.39 88888.00 2009-03-09 23:54:09.408 068 17479.47 6.04 53839.40 88888.00 2009-03-09 23:54:09.908 068 17479.49 6.14 53839.35 88888.00 2009-03-09 23:54:10.408 068 17479.56 6.02 53839.42 88888.00 2009-03-09 23:54:10.908 068 17479.61 5.99 53839.38 88888.00 2009-03-09 23:54:11.408 068 17479.61 5.98 53839.32 88888.00 2009-03-09 23:54:11.908 068 17479.57 5.93 53839.42 88888.00 2009-03-09 23:54:12.408 068 17479.61 5.91 53839.49 88888.00 2009-03-09 23:54:12.908 068 17479.68 6.00 53839.53 88888.00 2009-03-09 23:54:13.408 068 17479.68 5.98 53839.54 88888.00 2009-03-09 23:54:13.908 068 17479.74 5.94 53839.54 88888.00 2009-03-09 23:54:14.408 068 17479.74 5.91 53839.55 88888.00 2009-03-09 23:54:14.908 068 17479.65 5.96 53839.55 88888.00 2009-03-09 23:54:15.408 068 17479.60 5.97 53839.60 88888.00 2009-03-09 23:54:15.908 068 17479.58 6.00 53839.54 88888.00 2009-03-09 23:54:16.408 068 17479.62 5.99 53839.53 88888.00 2009-03-09 23:54:16.908 068 17479.61 5.95 53839.62 88888.00 2009-03-09 23:54:17.408 068 17479.59 5.95 53839.60 88888.00 2009-03-09 23:54:17.908 068 17479.60 5.88 53839.57 88888.00 2009-03-09 23:54:18.408 068 17479.57 5.83 53839.54 88888.00 2009-03-09 23:54:18.908 068 17479.62 5.85 53839.50 88888.00 2009-03-09 23:54:19.408 068 17479.62 5.86 53839.54 88888.00 2009-03-09 23:54:19.908 068 17479.57 5.86 53839.56 88888.00 2009-03-09 23:54:20.408 068 17479.64 5.87 53839.46 88888.00 2009-03-09 23:54:20.908 068 17479.54 5.79 53839.49 88888.00 2009-03-09 23:54:21.408 068 17479.59 5.75 53839.50 88888.00 2009-03-09 23:54:21.908 068 17479.71 5.77 53839.47 88888.00 2009-03-09 23:54:22.408 068 17479.72 5.84 53839.50 88888.00 2009-03-09 23:54:22.908 068 17479.70 5.83 53839.55 88888.00 2009-03-09 23:54:23.408 068 17479.60 5.81 53839.43 88888.00 2009-03-09 23:54:23.908 068 17479.56 5.78 53839.38 88888.00 2009-03-09 23:54:24.408 068 17479.51 5.77 53839.39 88888.00 2009-03-09 23:54:24.908 068 17479.58 5.73 53839.42 88888.00 2009-03-09 23:54:25.408 068 17479.59 5.78 53839.40 88888.00 2009-03-09 23:54:25.908 068 17479.64 5.79 53839.35 88888.00 2009-03-09 23:54:26.408 068 17479.67 5.84 53839.24 88888.00 2009-03-09 23:54:26.908 068 17479.65 5.80 53839.28 88888.00 2009-03-09 23:54:27.408 068 17479.64 5.83 53839.31 88888.00 2009-03-09 23:54:27.908 068 17479.61 5.86 53839.43 88888.00 2009-03-09 23:54:28.408 068 17479.62 5.78 53839.46 88888.00 2009-03-09 23:54:28.908 068 17479.58 5.77 53839.28 88888.00 2009-03-09 23:54:29.408 068 17479.62 5.84 53839.32 88888.00 2009-03-09 23:54:29.908 068 17479.70 5.80 53839.36 88888.00 2009-03-09 23:54:30.408 068 17479.71 5.81 53839.44 88888.00 2009-03-09 23:54:30.908 068 17479.75 5.83 53839.43 88888.00 2009-03-09 23:54:31.408 068 17479.72 5.81 53839.42 88888.00 2009-03-09 23:54:31.908 068 17479.74 5.80 53839.40 88888.00 2009-03-09 23:54:32.408 068 17479.72 5.83 53839.47 88888.00 2009-03-09 23:54:32.908 068 17479.78 5.84 53839.34 88888.00 2009-03-09 23:54:33.408 068 17479.72 5.89 53839.30 88888.00 2009-03-09 23:54:33.908 068 17479.66 5.94 53839.40 88888.00 2009-03-09 23:54:34.408 068 17479.66 5.88 53839.42 88888.00 2009-03-09 23:54:34.908 068 17479.60 5.87 53839.37 88888.00 2009-03-09 23:54:35.408 068 17479.62 5.84 53839.33 88888.00 2009-03-09 23:54:35.908 068 17479.58 5.87 53839.26 88888.00 2009-03-09 23:54:36.408 068 17479.58 5.89 53839.26 88888.00 2009-03-09 23:54:36.908 068 17479.50 5.86 53839.26 88888.00 2009-03-09 23:54:37.408 068 17479.47 5.78 53839.34 88888.00 2009-03-09 23:54:37.908 068 17479.47 5.79 53839.21 88888.00 2009-03-09 23:54:38.408 068 17479.55 5.81 53839.25 88888.00 2009-03-09 23:54:38.908 068 17479.55 5.80 53839.28 88888.00 2009-03-09 23:54:39.408 068 17479.48 5.81 53839.30 88888.00 2009-03-09 23:54:39.908 068 17479.53 5.88 53839.25 88888.00 2009-03-09 23:54:40.408 068 17479.54 5.89 53839.26 88888.00 2009-03-09 23:54:40.908 068 17479.51 5.93 53839.32 88888.00 2009-03-09 23:54:41.408 068 17479.45 5.93 53839.28 88888.00 2009-03-09 23:54:41.908 068 17479.46 5.90 53839.27 88888.00 2009-03-09 23:54:42.408 068 17479.58 5.86 53839.26 88888.00 2009-03-09 23:54:42.908 068 17479.51 5.80 53839.28 88888.00 2009-03-09 23:54:43.408 068 17479.50 5.79 53839.33 88888.00 2009-03-09 23:54:43.908 068 17479.39 5.75 53839.33 88888.00 2009-03-09 23:54:44.408 068 17479.29 5.83 53839.30 88888.00 2009-03-09 23:54:44.908 068 17479.35 5.81 53839.32 88888.00 2009-03-09 23:54:45.408 068 17479.41 5.84 53839.46 88888.00 2009-03-09 23:54:45.908 068 17479.47 5.84 53839.50 88888.00 2009-03-09 23:54:46.408 068 17479.48 5.83 53839.53 88888.00 2009-03-09 23:54:46.908 068 17479.41 5.83 53839.51 88888.00 2009-03-09 23:54:47.408 068 17479.45 5.87 53839.49 88888.00 2009-03-09 23:54:47.908 068 17479.45 5.80 53839.49 88888.00 2009-03-09 23:54:48.408 068 17479.46 5.86 53839.47 88888.00 2009-03-09 23:54:48.908 068 17479.36 5.89 53839.47 88888.00 2009-03-09 23:54:49.408 068 17479.34 5.86 53839.48 88888.00 2009-03-09 23:54:49.908 068 17479.31 5.85 53839.37 88888.00 2009-03-09 23:54:50.408 068 17479.34 5.81 53839.35 88888.00 2009-03-09 23:54:50.908 068 17479.31 5.84 53839.31 88888.00 2009-03-09 23:54:51.408 068 17479.28 5.79 53839.42 88888.00 2009-03-09 23:54:51.908 068 17479.33 5.80 53839.45 88888.00 2009-03-09 23:54:52.408 068 17479.28 5.77 53839.42 88888.00 2009-03-09 23:54:52.908 068 17479.27 5.74 53839.37 88888.00 2009-03-09 23:54:53.408 068 17479.20 5.74 53839.45 88888.00 2009-03-09 23:54:53.908 068 17479.18 5.75 53839.36 88888.00 2009-03-09 23:54:54.408 068 17479.27 5.76 53839.49 88888.00 2009-03-09 23:54:54.908 068 17479.33 5.85 53839.48 88888.00 2009-03-09 23:54:55.408 068 17479.31 5.84 53839.54 88888.00 2009-03-09 23:54:55.908 068 17479.26 5.76 53839.50 88888.00 2009-03-09 23:54:56.408 068 17479.19 5.77 53839.50 88888.00 2009-03-09 23:54:56.908 068 17479.14 5.79 53839.53 88888.00 2009-03-09 23:54:57.408 068 17479.25 5.78 53839.37 88888.00 2009-03-09 23:54:57.908 068 17479.24 5.77 53839.37 88888.00 2009-03-09 23:54:58.408 068 17479.25 5.79 53839.53 88888.00 2009-03-09 23:54:58.908 068 17479.26 5.86 53839.55 88888.00 2009-03-09 23:54:59.408 068 17479.29 5.88 53839.48 88888.00 2009-03-09 23:54:59.908 068 17479.29 5.85 53839.49 88888.00 2009-03-09 23:55:00.408 068 17479.27 5.84 53839.49 88888.00 2009-03-09 23:55:00.908 068 17479.30 5.80 53839.47 88888.00 2009-03-09 23:55:01.408 068 17479.28 5.84 53839.46 88888.00 2009-03-09 23:55:01.908 068 17479.20 5.85 53839.46 88888.00 2009-03-09 23:55:02.408 068 17479.23 5.77 53839.49 88888.00 2009-03-09 23:55:02.908 068 17479.21 5.77 53839.51 88888.00 2009-03-09 23:55:03.408 068 17479.24 5.74 53839.54 88888.00 2009-03-09 23:55:03.908 068 17479.26 5.63 53839.58 88888.00 2009-03-09 23:55:04.408 068 17479.27 5.64 53839.61 88888.00 2009-03-09 23:55:04.908 068 17479.25 5.70 53839.56 88888.00 2009-03-09 23:55:05.408 068 17479.18 5.70 53839.49 88888.00 2009-03-09 23:55:05.908 068 17479.15 5.69 53839.57 88888.00 2009-03-09 23:55:06.408 068 17479.13 5.65 53839.67 88888.00 2009-03-09 23:55:06.908 068 17479.13 5.66 53839.55 88888.00 2009-03-09 23:55:07.408 068 17479.06 5.69 53839.54 88888.00 2009-03-09 23:55:07.908 068 17479.14 5.73 53839.47 88888.00 2009-03-09 23:55:08.408 068 17479.16 5.74 53839.38 88888.00 2009-03-09 23:55:08.908 068 17479.26 5.74 53839.56 88888.00 2009-03-09 23:55:09.408 068 17479.21 5.65 53839.60 88888.00 2009-03-09 23:55:09.908 068 17479.23 5.56 53839.45 88888.00 2009-03-09 23:55:10.408 068 17479.19 5.58 53839.42 88888.00 2009-03-09 23:55:10.908 068 17479.29 5.61 53839.37 88888.00 2009-03-09 23:55:11.408 068 17479.38 5.58 53839.40 88888.00 2009-03-09 23:55:11.908 068 17479.38 5.51 53839.45 88888.00 2009-03-09 23:55:12.408 068 17479.30 5.48 53839.51 88888.00 2009-03-09 23:55:12.908 068 17479.26 5.48 53839.54 88888.00 2009-03-09 23:55:13.408 068 17479.31 5.49 53839.51 88888.00 2009-03-09 23:55:13.908 068 17479.28 5.39 53839.44 88888.00 2009-03-09 23:55:14.408 068 17479.29 5.39 53839.43 88888.00 2009-03-09 23:55:14.908 068 17479.25 5.46 53839.49 88888.00 2009-03-09 23:55:15.408 068 17479.20 5.44 53839.53 88888.00 2009-03-09 23:55:15.908 068 17479.25 5.46 53839.48 88888.00 2009-03-09 23:55:16.408 068 17479.26 5.40 53839.49 88888.00 2009-03-09 23:55:16.908 068 17479.33 5.34 53839.48 88888.00 2009-03-09 23:55:17.408 068 17479.40 5.35 53839.51 88888.00 2009-03-09 23:55:17.908 068 17479.39 5.39 53839.49 88888.00 2009-03-09 23:55:18.408 068 17479.31 5.39 53839.47 88888.00 2009-03-09 23:55:18.908 068 17479.26 5.35 53839.55 88888.00 2009-03-09 23:55:19.408 068 17479.37 5.32 53839.60 88888.00 2009-03-09 23:55:19.908 068 17479.41 5.31 53839.54 88888.00 2009-03-09 23:55:20.408 068 17479.27 5.30 53839.55 88888.00 2009-03-09 23:55:20.908 068 17479.37 5.26 53839.51 88888.00 2009-03-09 23:55:21.408 068 17479.45 5.28 53839.50 88888.00 2009-03-09 23:55:21.908 068 17479.44 5.29 53839.53 88888.00 2009-03-09 23:55:22.408 068 17479.47 5.28 53839.45 88888.00 2009-03-09 23:55:22.908 068 17479.51 5.31 53839.42 88888.00 2009-03-09 23:55:23.408 068 17479.55 5.35 53839.46 88888.00 2009-03-09 23:55:23.908 068 17479.57 5.39 53839.60 88888.00 2009-03-09 23:55:24.408 068 17479.59 5.39 53839.62 88888.00 2009-03-09 23:55:24.908 068 17479.58 5.34 53839.59 88888.00 2009-03-09 23:55:25.408 068 17479.56 5.35 53839.53 88888.00 2009-03-09 23:55:25.908 068 17479.64 5.35 53839.48 88888.00 2009-03-09 23:55:26.408 068 17479.67 5.39 53839.49 88888.00 2009-03-09 23:55:26.908 068 17479.72 5.36 53839.54 88888.00 2009-03-09 23:55:27.408 068 17479.84 5.31 53839.49 88888.00 2009-03-09 23:55:27.908 068 17479.89 5.27 53839.55 88888.00 2009-03-09 23:55:28.408 068 17479.91 5.34 53839.53 88888.00 2009-03-09 23:55:28.908 068 17479.94 5.45 53839.54 88888.00 2009-03-09 23:55:29.408 068 17479.89 5.42 53839.50 88888.00 2009-03-09 23:55:29.908 068 17479.89 5.36 53839.54 88888.00 2009-03-09 23:55:30.408 068 17479.97 5.35 53839.51 88888.00 2009-03-09 23:55:30.908 068 17479.91 5.32 53839.50 88888.00 2009-03-09 23:55:31.408 068 17479.96 5.34 53839.42 88888.00 2009-03-09 23:55:31.908 068 17480.08 5.29 53839.46 88888.00 2009-03-09 23:55:32.408 068 17480.02 5.29 53839.45 88888.00 2009-03-09 23:55:32.908 068 17480.02 5.25 53839.43 88888.00 2009-03-09 23:55:33.408 068 17480.04 5.26 53839.46 88888.00 2009-03-09 23:55:33.908 068 17480.17 5.26 53839.40 88888.00 2009-03-09 23:55:34.408 068 17480.23 5.22 53839.36 88888.00 2009-03-09 23:55:34.908 068 17480.30 5.34 53839.44 88888.00 2009-03-09 23:55:35.408 068 17480.22 5.34 53839.59 88888.00 2009-03-09 23:55:35.908 068 17480.22 5.27 53839.62 88888.00 2009-03-09 23:55:36.408 068 17480.32 5.22 53839.55 88888.00 2009-03-09 23:55:36.908 068 17480.33 5.24 53839.46 88888.00 2009-03-09 23:55:37.408 068 17480.40 5.24 53839.45 88888.00 2009-03-09 23:55:37.908 068 17480.37 5.25 53839.45 88888.00 2009-03-09 23:55:38.408 068 17480.31 5.30 53839.42 88888.00 2009-03-09 23:55:38.908 068 17480.33 5.35 53839.42 88888.00 2009-03-09 23:55:39.408 068 17480.36 5.35 53839.45 88888.00 2009-03-09 23:55:39.908 068 17480.31 5.30 53839.36 88888.00 2009-03-09 23:55:40.408 068 17480.33 5.28 53839.35 88888.00 2009-03-09 23:55:40.908 068 17480.39 5.31 53839.34 88888.00 2009-03-09 23:55:41.405 068 17480.39 5.28 53839.34 88888.00 2009-03-09 23:55:41.905 068 17480.40 5.31 53839.42 88888.00 2009-03-09 23:55:42.405 068 17480.39 5.34 53839.38 88888.00 2009-03-09 23:55:42.905 068 17480.46 5.41 53839.32 88888.00 2009-03-09 23:55:43.405 068 17480.51 5.44 53839.25 88888.00 2009-03-09 23:55:43.905 068 17480.45 5.38 53839.26 88888.00 2009-03-09 23:55:44.405 068 17480.43 5.37 53839.26 88888.00 2009-03-09 23:55:44.905 068 17480.50 5.39 53839.23 88888.00 2009-03-09 23:55:45.405 068 17480.51 5.44 53839.25 88888.00 2009-03-09 23:55:45.905 068 17480.52 5.47 53839.31 88888.00 2009-03-09 23:55:46.405 068 17480.52 5.42 53839.30 88888.00 2009-03-09 23:55:46.905 068 17480.51 5.35 53839.38 88888.00 2009-03-09 23:55:47.405 068 17480.51 5.28 53839.36 88888.00 2009-03-09 23:55:47.905 068 17480.50 5.29 53839.37 88888.00 2009-03-09 23:55:48.405 068 17480.48 5.34 53839.37 88888.00 2009-03-09 23:55:48.905 068 17480.50 5.38 53839.43 88888.00 2009-03-09 23:55:49.405 068 17480.50 5.40 53839.40 88888.00 2009-03-09 23:55:49.905 068 17480.49 5.44 53839.42 88888.00 2009-03-09 23:55:50.405 068 17480.42 5.44 53839.39 88888.00 2009-03-09 23:55:50.905 068 17480.42 5.40 53839.39 88888.00 2009-03-09 23:55:51.405 068 17480.37 5.47 53839.39 88888.00 2009-03-09 23:55:51.905 068 17480.39 5.42 53839.42 88888.00 2009-03-09 23:55:52.405 068 17480.48 5.44 53839.33 88888.00 2009-03-09 23:55:52.905 068 17480.51 5.44 53839.32 88888.00 2009-03-09 23:55:53.405 068 17480.50 5.41 53839.40 88888.00 2009-03-09 23:55:53.905 068 17480.47 5.42 53839.40 88888.00 2009-03-09 23:55:54.405 068 17480.47 5.41 53839.44 88888.00 2009-03-09 23:55:54.905 068 17480.46 5.40 53839.38 88888.00 2009-03-09 23:55:55.405 068 17480.52 5.41 53839.48 88888.00 2009-03-09 23:55:55.905 068 17480.48 5.40 53839.45 88888.00 2009-03-09 23:55:56.405 068 17480.42 5.42 53839.46 88888.00 2009-03-09 23:55:56.905 068 17480.38 5.48 53839.40 88888.00 2009-03-09 23:55:57.405 068 17480.49 5.46 53839.39 88888.00 2009-03-09 23:55:57.905 068 17480.52 5.52 53839.34 88888.00 2009-03-09 23:55:58.405 068 17480.49 5.56 53839.32 88888.00 2009-03-09 23:55:58.905 068 17480.51 5.46 53839.38 88888.00 2009-03-09 23:55:59.405 068 17480.49 5.46 53839.33 88888.00 2009-03-09 23:55:59.905 068 17480.48 5.49 53839.38 88888.00 2009-03-09 23:56:00.405 068 17480.47 5.57 53839.40 88888.00 2009-03-09 23:56:00.905 068 17480.46 5.58 53839.44 88888.00 2009-03-09 23:56:01.405 068 17480.42 5.59 53839.50 88888.00 2009-03-09 23:56:01.905 068 17480.35 5.59 53839.56 88888.00 2009-03-09 23:56:02.405 068 17480.37 5.60 53839.49 88888.00 2009-03-09 23:56:02.905 068 17480.40 5.64 53839.50 88888.00 2009-03-09 23:56:03.405 068 17480.42 5.64 53839.58 88888.00 2009-03-09 23:56:03.905 068 17480.43 5.70 53839.54 88888.00 2009-03-09 23:56:04.405 068 17480.45 5.64 53839.51 88888.00 2009-03-09 23:56:04.905 068 17480.42 5.63 53839.48 88888.00 2009-03-09 23:56:05.405 068 17480.42 5.67 53839.47 88888.00 2009-03-09 23:56:05.905 068 17480.42 5.58 53839.51 88888.00 2009-03-09 23:56:06.405 068 17480.39 5.60 53839.54 88888.00 2009-03-09 23:56:06.905 068 17480.29 5.61 53839.58 88888.00 2009-03-09 23:56:07.405 068 17480.29 5.64 53839.66 88888.00 2009-03-09 23:56:07.905 068 17480.35 5.70 53839.61 88888.00 2009-03-09 23:56:08.405 068 17480.28 5.73 53839.61 88888.00 2009-03-09 23:56:08.905 068 17480.26 5.69 53839.59 88888.00 2009-03-09 23:56:09.405 068 17480.31 5.70 53839.56 88888.00 2009-03-09 23:56:09.905 068 17480.33 5.67 53839.55 88888.00 2009-03-09 23:56:10.405 068 17480.41 5.65 53839.49 88888.00 2009-03-09 23:56:10.905 068 17480.37 5.63 53839.57 88888.00 2009-03-09 23:56:11.405 068 17480.45 5.67 53839.54 88888.00 2009-03-09 23:56:11.905 068 17480.51 5.67 53839.46 88888.00 2009-03-09 23:56:12.405 068 17480.42 5.65 53839.55 88888.00 2009-03-09 23:56:12.905 068 17480.35 5.60 53839.67 88888.00 2009-03-09 23:56:13.405 068 17480.36 5.56 53839.70 88888.00 2009-03-09 23:56:13.905 068 17480.35 5.58 53839.75 88888.00 2009-03-09 23:56:14.405 068 17480.35 5.59 53839.72 88888.00 2009-03-09 23:56:14.905 068 17480.33 5.59 53839.73 88888.00 2009-03-09 23:56:15.405 068 17480.39 5.59 53839.71 88888.00 2009-03-09 23:56:15.905 068 17480.36 5.59 53839.65 88888.00 2009-03-09 23:56:16.405 068 17480.38 5.58 53839.68 88888.00 2009-03-09 23:56:16.905 068 17480.36 5.57 53839.72 88888.00 2009-03-09 23:56:17.405 068 17480.36 5.61 53839.76 88888.00 2009-03-09 23:56:17.905 068 17480.40 5.68 53839.77 88888.00 2009-03-09 23:56:18.405 068 17480.33 5.66 53839.80 88888.00 2009-03-09 23:56:18.905 068 17480.31 5.64 53839.79 88888.00 2009-03-09 23:56:19.405 068 17480.30 5.60 53839.92 88888.00 2009-03-09 23:56:19.905 068 17480.33 5.59 53839.95 88888.00 2009-03-09 23:56:20.405 068 17480.39 5.57 53839.94 88888.00 2009-03-09 23:56:20.905 068 17480.36 5.54 53839.95 88888.00 2009-03-09 23:56:21.405 068 17480.39 5.61 53839.90 88888.00 2009-03-09 23:56:21.905 068 17480.33 5.65 53839.90 88888.00 2009-03-09 23:56:22.405 068 17480.33 5.70 53839.88 88888.00 2009-03-09 23:56:22.905 068 17480.28 5.67 53839.75 88888.00 2009-03-09 23:56:23.405 068 17480.26 5.68 53839.73 88888.00 2009-03-09 23:56:23.905 068 17480.31 5.63 53839.77 88888.00 2009-03-09 23:56:24.405 068 17480.29 5.68 53839.80 88888.00 2009-03-09 23:56:24.905 068 17480.28 5.70 53839.79 88888.00 2009-03-09 23:56:25.405 068 17480.32 5.69 53839.78 88888.00 2009-03-09 23:56:25.905 068 17480.47 5.73 53839.84 88888.00 2009-03-09 23:56:26.405 068 17480.45 5.71 53839.81 88888.00 2009-03-09 23:56:26.905 068 17480.40 5.74 53839.81 88888.00 2009-03-09 23:56:27.405 068 17480.39 5.79 53839.76 88888.00 2009-03-09 23:56:27.905 068 17480.31 5.81 53839.69 88888.00 2009-03-09 23:56:28.405 068 17480.33 5.84 53839.76 88888.00 2009-03-09 23:56:28.905 068 17480.39 5.83 53839.87 88888.00 2009-03-09 23:56:29.405 068 17480.46 5.85 53839.75 88888.00 2009-03-09 23:56:29.905 068 17480.37 5.80 53839.80 88888.00 2009-03-09 23:56:30.405 068 17480.31 5.87 53839.81 88888.00 2009-03-09 23:56:30.905 068 17480.28 5.94 53839.78 88888.00 2009-03-09 23:56:31.405 068 17480.31 5.93 53839.80 88888.00 2009-03-09 23:56:31.905 068 17480.32 5.97 53839.92 88888.00 2009-03-09 23:56:32.405 068 17480.25 5.98 53839.92 88888.00 2009-03-09 23:56:32.905 068 17480.17 6.03 53839.84 88888.00 2009-03-09 23:56:33.405 068 17480.20 6.05 53839.84 88888.00 2009-03-09 23:56:33.905 068 17480.26 6.04 53839.88 88888.00 2009-03-09 23:56:34.405 068 17480.22 5.99 53839.83 88888.00 2009-03-09 23:56:34.905 068 17480.16 5.98 53839.79 88888.00 2009-03-09 23:56:35.405 068 17480.11 6.02 53839.80 88888.00 2009-03-09 23:56:35.905 068 17480.07 6.02 53839.81 88888.00 2009-03-09 23:56:36.405 068 17480.08 6.03 53839.77 88888.00 2009-03-09 23:56:36.905 068 17480.05 6.09 53839.70 88888.00 2009-03-09 23:56:37.405 068 17480.06 6.13 53839.76 88888.00 2009-03-09 23:56:37.905 068 17480.16 6.15 53839.72 88888.00 2009-03-09 23:56:38.405 068 17480.11 6.15 53839.71 88888.00 2009-03-09 23:56:38.905 068 17480.04 6.13 53839.78 88888.00 2009-03-09 23:56:39.405 068 17480.00 6.13 53839.80 88888.00 2009-03-09 23:56:39.905 068 17479.91 6.06 53839.79 88888.00 2009-03-09 23:56:40.405 068 17479.90 6.10 53839.80 88888.00 2009-03-09 23:56:40.905 068 17479.89 6.16 53839.79 88888.00 2009-03-09 23:56:41.405 068 17479.90 6.16 53839.82 88888.00 2009-03-09 23:56:41.905 068 17479.87 6.13 53839.83 88888.00 2009-03-09 23:56:42.405 068 17479.79 6.10 53839.88 88888.00 2009-03-09 23:56:42.905 068 17479.76 6.13 53839.90 88888.00 2009-03-09 23:56:43.405 068 17479.81 6.14 53839.81 88888.00 2009-03-09 23:56:43.905 068 17479.81 6.08 53839.90 88888.00 2009-03-09 23:56:44.405 068 17479.84 6.05 53839.90 88888.00 2009-03-09 23:56:44.905 068 17479.81 6.06 53839.89 88888.00 2009-03-09 23:56:45.405 068 17479.75 6.00 53839.94 88888.00 2009-03-09 23:56:45.905 068 17479.69 6.00 53839.94 88888.00 2009-03-09 23:56:46.405 068 17479.72 5.97 53840.01 88888.00 2009-03-09 23:56:46.905 068 17479.62 5.94 53840.01 88888.00 2009-03-09 23:56:47.405 068 17479.55 5.93 53840.04 88888.00 2009-03-09 23:56:47.905 068 17479.60 5.91 53839.99 88888.00 2009-03-09 23:56:48.405 068 17479.65 5.91 53839.99 88888.00 2009-03-09 23:56:48.905 068 17479.69 5.89 53840.01 88888.00 2009-03-09 23:56:49.405 068 17479.64 5.88 53840.02 88888.00 2009-03-09 23:56:49.905 068 17479.62 5.87 53839.95 88888.00 2009-03-09 23:56:50.405 068 17479.60 5.90 53839.96 88888.00 2009-03-09 23:56:50.905 068 17479.60 5.90 53839.98 88888.00 2009-03-09 23:56:51.405 068 17479.64 5.91 53840.10 88888.00 2009-03-09 23:56:51.905 068 17479.60 5.86 53840.23 88888.00 2009-03-09 23:56:52.405 068 17479.54 5.83 53840.24 88888.00 2009-03-09 23:56:52.905 068 17479.51 5.87 53840.17 88888.00 2009-03-09 23:56:53.405 068 17479.47 5.86 53840.21 88888.00 2009-03-09 23:56:53.905 068 17479.48 5.80 53840.16 88888.00 2009-03-09 23:56:54.405 068 17479.45 5.86 53840.15 88888.00 2009-03-09 23:56:54.905 068 17479.44 5.79 53840.17 88888.00 2009-03-09 23:56:55.405 068 17479.51 5.78 53840.21 88888.00 2009-03-09 23:56:55.905 068 17479.49 5.77 53840.28 88888.00 2009-03-09 23:56:56.405 068 17479.46 5.83 53840.32 88888.00 2009-03-09 23:56:56.905 068 17479.54 5.83 53840.26 88888.00 2009-03-09 23:56:57.405 068 17479.50 5.83 53840.10 88888.00 2009-03-09 23:56:57.905 068 17479.48 5.86 53840.03 88888.00 2009-03-09 23:56:58.405 068 17479.45 5.87 53840.10 88888.00 2009-03-09 23:56:58.905 068 17479.38 5.84 53840.02 88888.00 2009-03-09 23:56:59.405 068 17479.34 5.81 53840.05 88888.00 2009-03-09 23:56:59.905 068 17479.31 5.84 53840.10 88888.00 2009-03-09 23:57:00.405 068 17479.37 5.83 53840.07 88888.00 2009-03-09 23:57:00.905 068 17479.36 5.79 53840.07 88888.00 2009-03-09 23:57:01.405 068 17479.29 5.77 53840.20 88888.00 2009-03-09 23:57:01.905 068 17479.29 5.89 53840.16 88888.00 2009-03-09 23:57:02.405 068 17479.29 5.88 53840.03 88888.00 2009-03-09 23:57:02.905 068 17479.38 5.85 53840.09 88888.00 2009-03-09 23:57:03.405 068 17479.44 5.86 53840.05 88888.00 2009-03-09 23:57:03.905 068 17479.36 5.87 53840.13 88888.00 2009-03-09 23:57:04.405 068 17479.35 5.85 53840.22 88888.00 2009-03-09 23:57:04.905 068 17479.33 5.89 53840.16 88888.00 2009-03-09 23:57:05.405 068 17479.35 5.94 53840.09 88888.00 2009-03-09 23:57:05.905 068 17479.37 5.89 53840.16 88888.00 2009-03-09 23:57:06.405 068 17479.36 5.91 53840.18 88888.00 2009-03-09 23:57:06.905 068 17479.34 5.87 53840.15 88888.00 2009-03-09 23:57:07.405 068 17479.31 5.88 53840.12 88888.00 2009-03-09 23:57:07.905 068 17479.34 5.94 53840.03 88888.00 2009-03-09 23:57:08.405 068 17479.34 5.98 53840.16 88888.00 2009-03-09 23:57:08.905 068 17479.38 5.96 53840.17 88888.00 2009-03-09 23:57:09.405 068 17479.37 5.91 53840.22 88888.00 2009-03-09 23:57:09.905 068 17479.41 5.90 53840.14 88888.00 2009-03-09 23:57:10.405 068 17479.47 5.94 53840.14 88888.00 2009-03-09 23:57:10.905 068 17479.49 5.98 53840.15 88888.00 2009-03-09 23:57:11.405 068 17479.45 6.02 53840.15 88888.00 2009-03-09 23:57:11.905 068 17479.39 5.94 53840.06 88888.00 2009-03-09 23:57:12.405 068 17479.45 5.91 53840.09 88888.00 2009-03-09 23:57:12.905 068 17479.43 5.94 53840.16 88888.00 2009-03-09 23:57:13.405 068 17479.39 5.95 53840.10 88888.00 2009-03-09 23:57:13.905 068 17479.41 5.94 53840.13 88888.00 2009-03-09 23:57:14.405 068 17479.46 5.88 53840.07 88888.00 2009-03-09 23:57:14.905 068 17479.43 5.84 53840.15 88888.00 2009-03-09 23:57:15.405 068 17479.45 5.85 53840.12 88888.00 2009-03-09 23:57:15.905 068 17479.53 5.88 53840.02 88888.00 2009-03-09 23:57:16.405 068 17479.57 5.94 53840.02 88888.00 2009-03-09 23:57:16.905 068 17479.62 5.99 53840.06 88888.00 2009-03-09 23:57:17.405 068 17479.64 5.94 53840.05 88888.00 2009-03-09 23:57:17.905 068 17479.60 5.88 53839.99 88888.00 2009-03-09 23:57:18.405 068 17479.55 5.95 53839.98 88888.00 2009-03-09 23:57:18.905 068 17479.50 6.02 53840.07 88888.00 2009-03-09 23:57:19.405 068 17479.48 5.96 53840.04 88888.00 2009-03-09 23:57:19.905 068 17479.50 5.93 53840.02 88888.00 2009-03-09 23:57:20.405 068 17479.58 5.93 53840.01 88888.00 2009-03-09 23:57:20.905 068 17479.62 5.94 53839.99 88888.00 2009-03-09 23:57:21.405 068 17479.53 5.94 53839.99 88888.00 2009-03-09 23:57:21.905 068 17479.61 5.91 53839.99 88888.00 2009-03-09 23:57:22.405 068 17479.61 5.90 53839.98 88888.00 2009-03-09 23:57:22.905 068 17479.58 5.91 53840.01 88888.00 2009-03-09 23:57:23.405 068 17479.59 5.94 53840.06 88888.00 2009-03-09 23:57:23.905 068 17479.57 5.88 53840.05 88888.00 2009-03-09 23:57:24.405 068 17479.49 5.89 53840.06 88888.00 2009-03-09 23:57:24.905 068 17479.67 5.91 53840.10 88888.00 2009-03-09 23:57:25.405 068 17479.70 5.95 53840.12 88888.00 2009-03-09 23:57:25.905 068 17479.59 5.99 53840.10 88888.00 2009-03-09 23:57:26.405 068 17479.61 5.96 53840.06 88888.00 2009-03-09 23:57:26.905 068 17479.71 5.93 53840.07 88888.00 2009-03-09 23:57:27.405 068 17479.75 5.96 53840.05 88888.00 2009-03-09 23:57:27.905 068 17479.84 5.97 53840.04 88888.00 2009-03-09 23:57:28.405 068 17479.79 6.04 53840.14 88888.00 2009-03-09 23:57:28.905 068 17479.77 6.10 53840.13 88888.00 2009-03-09 23:57:29.405 068 17479.77 6.09 53840.07 88888.00 2009-03-09 23:57:29.905 068 17479.77 6.05 53840.05 88888.00 2009-03-09 23:57:30.405 068 17479.72 6.13 53840.07 88888.00 2009-03-09 23:57:30.905 068 17479.70 6.17 53840.06 88888.00 2009-03-09 23:57:31.405 068 17479.61 6.12 53840.05 88888.00 2009-03-09 23:57:31.905 068 17479.71 6.05 53840.04 88888.00 2009-03-09 23:57:32.405 068 17479.80 6.05 53840.06 88888.00 2009-03-09 23:57:32.905 068 17479.69 6.12 53840.01 88888.00 2009-03-09 23:57:33.405 068 17479.71 6.17 53840.02 88888.00 2009-03-09 23:57:33.905 068 17479.71 6.18 53840.05 88888.00 2009-03-09 23:57:34.405 068 17479.74 6.16 53840.02 88888.00 2009-03-09 23:57:34.905 068 17479.69 6.18 53839.99 88888.00 2009-03-09 23:57:35.405 068 17479.70 6.15 53839.96 88888.00 2009-03-09 23:57:35.905 068 17479.68 6.17 53839.95 88888.00 2009-03-09 23:57:36.405 068 17479.66 6.17 53839.95 88888.00 2009-03-09 23:57:36.905 068 17479.64 6.20 53840.06 88888.00 2009-03-09 23:57:37.405 068 17479.64 6.16 53840.04 88888.00 2009-03-09 23:57:37.905 068 17479.70 6.15 53840.01 88888.00 2009-03-09 23:57:38.405 068 17479.70 6.20 53839.95 88888.00 2009-03-09 23:57:38.905 068 17479.67 6.18 53839.91 88888.00 2009-03-09 23:57:39.405 068 17479.55 6.18 53839.92 88888.00 2009-03-09 23:57:39.905 068 17479.57 6.26 53839.99 88888.00 2009-03-09 23:57:40.405 068 17479.61 6.27 53839.94 88888.00 2009-03-09 23:57:40.905 068 17479.59 6.24 53840.04 88888.00 2009-03-09 23:57:41.405 068 17479.64 6.26 53840.11 88888.00 2009-03-09 23:57:41.905 068 17479.62 6.25 53840.04 88888.00 2009-03-09 23:57:42.405 068 17479.61 6.27 53840.04 88888.00 2009-03-09 23:57:42.905 068 17479.67 6.25 53839.96 88888.00 2009-03-09 23:57:43.405 068 17479.71 6.26 53839.94 88888.00 2009-03-09 23:57:43.905 068 17479.77 6.29 53840.09 88888.00 2009-03-09 23:57:44.405 068 17479.78 6.25 53840.02 88888.00 2009-03-09 23:57:44.905 068 17479.75 6.20 53839.98 88888.00 2009-03-09 23:57:45.405 068 17479.74 6.28 53840.00 88888.00 2009-03-09 23:57:45.905 068 17479.62 6.30 53840.01 88888.00 2009-03-09 23:57:46.405 068 17479.66 6.39 53839.96 88888.00 2009-03-09 23:57:46.905 068 17479.58 6.41 53840.04 88888.00 2009-03-09 23:57:47.405 068 17479.56 6.41 53840.10 88888.00 2009-03-09 23:57:47.905 068 17479.54 6.39 53840.05 88888.00 2009-03-09 23:57:48.405 068 17479.50 6.37 53839.98 88888.00 2009-03-09 23:57:48.905 068 17479.51 6.44 53839.99 88888.00 2009-03-09 23:57:49.405 068 17479.49 6.44 53839.91 88888.00 2009-03-09 23:57:49.905 068 17479.49 6.44 53839.92 88888.00 2009-03-09 23:57:50.405 068 17479.43 6.42 53839.99 88888.00 2009-03-09 23:57:50.905 068 17479.43 6.41 53839.96 88888.00 2009-03-09 23:57:51.405 068 17479.46 6.36 53839.98 88888.00 2009-03-09 23:57:51.905 068 17479.45 6.43 53840.07 88888.00 2009-03-09 23:57:52.405 068 17479.41 6.43 53840.04 88888.00 2009-03-09 23:57:52.905 068 17479.31 6.44 53840.05 88888.00 2009-03-09 23:57:53.405 068 17479.36 6.47 53840.06 88888.00 2009-03-09 23:57:53.905 068 17479.37 6.51 53840.03 88888.00 2009-03-09 23:57:54.405 068 17479.37 6.49 53839.99 88888.00 2009-03-09 23:57:54.905 068 17479.31 6.48 53839.95 88888.00 2009-03-09 23:57:55.405 068 17479.33 6.53 53839.95 88888.00 2009-03-09 23:57:55.905 068 17479.19 6.57 53840.01 88888.00 2009-03-09 23:57:56.405 068 17479.14 6.56 53840.11 88888.00 2009-03-09 23:57:56.905 068 17479.13 6.64 53840.07 88888.00 2009-03-09 23:57:57.405 068 17479.18 6.66 53839.94 88888.00 2009-03-09 23:57:57.905 068 17479.17 6.66 53839.92 88888.00 2009-03-09 23:57:58.405 068 17479.10 6.67 53839.95 88888.00 2009-03-09 23:57:58.905 068 17479.09 6.67 53840.03 88888.00 2009-03-09 23:57:59.402 068 17479.05 6.62 53840.07 88888.00 2009-03-09 23:57:59.902 068 17479.00 6.63 53840.12 88888.00 2009-03-09 23:58:00.402 068 17478.95 6.68 53840.16 88888.00 2009-03-09 23:58:00.902 068 17478.90 6.68 53840.06 88888.00 2009-03-09 23:58:01.402 068 17478.96 6.67 53840.00 88888.00 2009-03-09 23:58:01.902 068 17478.90 6.68 53839.99 88888.00 2009-03-09 23:58:02.402 068 17478.92 6.65 53840.07 88888.00 2009-03-09 23:58:02.902 068 17478.89 6.67 53840.11 88888.00 2009-03-09 23:58:03.402 068 17478.92 6.73 53840.10 88888.00 2009-03-09 23:58:03.902 068 17478.88 6.71 53840.05 88888.00 2009-03-09 23:58:04.402 068 17478.87 6.71 53840.01 88888.00 2009-03-09 23:58:04.902 068 17478.80 6.75 53839.90 88888.00 2009-03-09 23:58:05.402 068 17478.77 6.79 53839.89 88888.00 2009-03-09 23:58:05.902 068 17478.74 6.83 53839.90 88888.00 2009-03-09 23:58:06.402 068 17478.76 6.79 53839.95 88888.00 2009-03-09 23:58:06.902 068 17478.77 6.81 53840.04 88888.00 2009-03-09 23:58:07.402 068 17478.73 6.84 53839.93 88888.00 2009-03-09 23:58:07.902 068 17478.73 6.84 53839.87 88888.00 2009-03-09 23:58:08.402 068 17478.73 6.78 53839.83 88888.00 2009-03-09 23:58:08.902 068 17478.76 6.69 53839.93 88888.00 2009-03-09 23:58:09.402 068 17478.76 6.77 53839.93 88888.00 2009-03-09 23:58:09.902 068 17478.80 6.77 53839.91 88888.00 2009-03-09 23:58:10.402 068 17478.80 6.76 53839.93 88888.00 2009-03-09 23:58:10.902 068 17478.82 6.77 53839.96 88888.00 2009-03-09 23:58:11.402 068 17478.73 6.74 53839.99 88888.00 2009-03-09 23:58:11.902 068 17478.68 6.74 53840.04 88888.00 2009-03-09 23:58:12.402 068 17478.76 6.77 53840.09 88888.00 2009-03-09 23:58:12.902 068 17478.74 6.73 53840.20 88888.00 2009-03-09 23:58:13.402 068 17478.74 6.65 53840.10 88888.00 2009-03-09 23:58:13.902 068 17478.75 6.72 53840.02 88888.00 2009-03-09 23:58:14.402 068 17478.78 6.68 53840.01 88888.00 2009-03-09 23:58:14.902 068 17478.74 6.64 53840.04 88888.00 2009-03-09 23:58:15.402 068 17478.74 6.68 53840.00 88888.00 2009-03-09 23:58:15.902 068 17478.75 6.64 53839.99 88888.00 2009-03-09 23:58:16.402 068 17478.72 6.62 53840.00 88888.00 2009-03-09 23:58:16.902 068 17478.74 6.62 53840.02 88888.00 2009-03-09 23:58:17.402 068 17478.80 6.66 53840.00 88888.00 2009-03-09 23:58:17.902 068 17478.77 6.59 53840.07 88888.00 2009-03-09 23:58:18.402 068 17478.74 6.52 53840.01 88888.00 2009-03-09 23:58:18.902 068 17478.72 6.49 53840.01 88888.00 2009-03-09 23:58:19.402 068 17478.74 6.48 53840.04 88888.00 2009-03-09 23:58:19.902 068 17478.69 6.58 53840.02 88888.00 2009-03-09 23:58:20.402 068 17478.78 6.59 53840.07 88888.00 2009-03-09 23:58:20.902 068 17478.79 6.53 53840.05 88888.00 2009-03-09 23:58:21.402 068 17478.85 6.49 53840.09 88888.00 2009-03-09 23:58:21.902 068 17478.83 6.46 53840.07 88888.00 2009-03-09 23:58:22.402 068 17478.79 6.49 53840.09 88888.00 2009-03-09 23:58:22.902 068 17478.83 6.47 53840.07 88888.00 2009-03-09 23:58:23.402 068 17478.86 6.48 53840.02 88888.00 2009-03-09 23:58:23.902 068 17478.92 6.52 53839.98 88888.00 2009-03-09 23:58:24.402 068 17478.96 6.55 53840.15 88888.00 2009-03-09 23:58:24.902 068 17478.93 6.46 53840.18 88888.00 2009-03-09 23:58:25.402 068 17478.88 6.45 53840.13 88888.00 2009-03-09 23:58:25.902 068 17478.90 6.36 53840.21 88888.00 2009-03-09 23:58:26.402 068 17479.00 6.26 53840.18 88888.00 2009-03-09 23:58:26.902 068 17478.97 6.35 53840.12 88888.00 2009-03-09 23:58:27.402 068 17479.00 6.36 53840.07 88888.00 2009-03-09 23:58:27.902 068 17478.99 6.36 53840.02 88888.00 2009-03-09 23:58:28.402 068 17479.00 6.25 53839.95 88888.00 2009-03-09 23:58:28.902 068 17478.96 6.17 53840.06 88888.00 2009-03-09 23:58:29.402 068 17479.02 6.16 53840.15 88888.00 2009-03-09 23:58:29.902 068 17478.99 6.13 53840.07 88888.00 2009-03-09 23:58:30.402 068 17479.03 6.22 53839.99 88888.00 2009-03-09 23:58:30.902 068 17479.06 6.22 53839.98 88888.00 2009-03-09 23:58:31.402 068 17479.04 6.15 53840.09 88888.00 2009-03-09 23:58:31.902 068 17479.09 6.15 53840.13 88888.00 2009-03-09 23:58:32.402 068 17479.11 6.09 53840.16 88888.00 2009-03-09 23:58:32.902 068 17479.09 6.07 53840.11 88888.00 2009-03-09 23:58:33.402 068 17479.14 6.06 53840.14 88888.00 2009-03-09 23:58:33.902 068 17479.20 6.12 53840.23 88888.00 2009-03-09 23:58:34.402 068 17479.30 6.14 53840.24 88888.00 2009-03-09 23:58:34.902 068 17479.30 6.15 53840.16 88888.00 2009-03-09 23:58:35.402 068 17479.30 6.09 53840.15 88888.00 2009-03-09 23:58:35.902 068 17479.30 6.07 53840.14 88888.00 2009-03-09 23:58:36.402 068 17479.29 6.09 53840.13 88888.00 2009-03-09 23:58:36.902 068 17479.33 6.10 53840.14 88888.00 2009-03-09 23:58:37.402 068 17479.37 6.08 53840.15 88888.00 2009-03-09 23:58:37.902 068 17479.27 6.06 53840.14 88888.00 2009-03-09 23:58:38.402 068 17479.33 6.12 53840.13 88888.00 2009-03-09 23:58:38.902 068 17479.43 6.15 53840.10 88888.00 2009-03-09 23:58:39.402 068 17479.37 6.10 53840.13 88888.00 2009-03-09 23:58:39.902 068 17479.33 6.08 53840.11 88888.00 2009-03-09 23:58:40.402 068 17479.29 6.07 53840.05 88888.00 2009-03-09 23:58:40.902 068 17479.40 6.15 53840.05 88888.00 2009-03-09 23:58:41.402 068 17479.48 6.15 53840.01 88888.00 2009-03-09 23:58:41.902 068 17479.49 6.07 53840.05 88888.00 2009-03-09 23:58:42.402 068 17479.51 5.97 53840.12 88888.00 2009-03-09 23:58:42.902 068 17479.57 5.99 53840.07 88888.00 2009-03-09 23:58:43.402 068 17479.57 6.10 53839.96 88888.00 2009-03-09 23:58:43.902 068 17479.56 6.12 53839.92 88888.00 2009-03-09 23:58:44.402 068 17479.59 6.06 53840.01 88888.00 2009-03-09 23:58:44.902 068 17479.61 6.05 53840.01 88888.00 2009-03-09 23:58:45.402 068 17479.59 6.14 53839.99 88888.00 2009-03-09 23:58:45.902 068 17479.54 6.14 53840.00 88888.00 2009-03-09 23:58:46.402 068 17479.41 6.15 53840.04 88888.00 2009-03-09 23:58:46.902 068 17479.40 6.15 53839.94 88888.00 2009-03-09 23:58:47.402 068 17479.46 6.16 53839.84 88888.00 2009-03-09 23:58:47.902 068 17479.55 6.17 53839.79 88888.00 2009-03-09 23:58:48.402 068 17479.54 6.16 53839.82 88888.00 2009-03-09 23:58:48.902 068 17479.55 6.25 53839.81 88888.00 2009-03-09 23:58:49.402 068 17479.71 6.24 53839.83 88888.00 2009-03-09 23:58:49.902 068 17479.69 6.30 53839.89 88888.00 2009-03-09 23:58:50.402 068 17479.62 6.25 53839.89 88888.00 2009-03-09 23:58:50.902 068 17479.55 6.25 53839.90 88888.00 2009-03-09 23:58:51.402 068 17479.53 6.29 53839.80 88888.00 2009-03-09 23:58:51.902 068 17479.53 6.30 53839.77 88888.00 2009-03-09 23:58:52.402 068 17479.57 6.28 53839.83 88888.00 2009-03-09 23:58:52.902 068 17479.74 6.24 53839.84 88888.00 2009-03-09 23:58:53.402 068 17479.74 6.27 53839.82 88888.00 2009-03-09 23:58:53.902 068 17479.64 6.30 53839.81 88888.00 2009-03-09 23:58:54.402 068 17479.67 6.26 53839.88 88888.00 2009-03-09 23:58:54.902 068 17479.70 6.32 53839.95 88888.00 2009-03-09 23:58:55.402 068 17479.75 6.32 53839.96 88888.00 2009-03-09 23:58:55.902 068 17479.76 6.28 53839.91 88888.00 2009-03-09 23:58:56.402 068 17479.78 6.30 53839.94 88888.00 2009-03-09 23:58:56.902 068 17479.72 6.30 53839.99 88888.00 2009-03-09 23:58:57.402 068 17479.68 6.32 53839.94 88888.00 2009-03-09 23:58:57.902 068 17479.76 6.34 53839.88 88888.00 2009-03-09 23:58:58.402 068 17479.72 6.34 53839.87 88888.00 2009-03-09 23:58:58.902 068 17479.81 6.29 53839.82 88888.00 2009-03-09 23:58:59.402 068 17479.84 6.30 53839.90 88888.00 2009-03-09 23:58:59.902 068 17479.86 6.37 53839.90 88888.00 2009-03-09 23:59:00.402 068 17479.80 6.38 53839.98 88888.00 2009-03-09 23:59:00.902 068 17479.82 6.42 53840.03 88888.00 2009-03-09 23:59:01.402 068 17479.80 6.30 53839.95 88888.00 2009-03-09 23:59:01.902 068 17479.71 6.36 53839.93 88888.00 2009-03-09 23:59:02.402 068 17479.61 6.38 53839.93 88888.00 2009-03-09 23:59:02.902 068 17479.68 6.39 53839.96 88888.00 2009-03-09 23:59:03.402 068 17479.57 6.39 53840.00 88888.00 2009-03-09 23:59:03.902 068 17479.62 6.36 53839.98 88888.00 2009-03-09 23:59:04.402 068 17479.70 6.35 53839.89 88888.00 2009-03-09 23:59:04.902 068 17479.70 6.35 53839.88 88888.00 2009-03-09 23:59:05.402 068 17479.65 6.30 53839.90 88888.00 2009-03-09 23:59:05.902 068 17479.61 6.38 53839.95 88888.00 2009-03-09 23:59:06.402 068 17479.62 6.35 53839.92 88888.00 2009-03-09 23:59:06.902 068 17479.65 6.41 53839.93 88888.00 2009-03-09 23:59:07.402 068 17479.67 6.41 53839.88 88888.00 2009-03-09 23:59:07.902 068 17479.68 6.38 53839.84 88888.00 2009-03-09 23:59:08.402 068 17479.74 6.34 53839.95 88888.00 2009-03-09 23:59:08.902 068 17479.71 6.30 53840.04 88888.00 2009-03-09 23:59:09.402 068 17479.78 6.33 53840.06 88888.00 2009-03-09 23:59:09.902 068 17479.79 6.35 53840.04 88888.00 2009-03-09 23:59:10.402 068 17479.76 6.41 53840.04 88888.00 2009-03-09 23:59:10.902 068 17479.68 6.37 53840.06 88888.00 2009-03-09 23:59:11.402 068 17479.67 6.43 53839.99 88888.00 2009-03-09 23:59:11.902 068 17479.78 6.45 53839.89 88888.00 2009-03-09 23:59:12.402 068 17479.81 6.39 53839.98 88888.00 2009-03-09 23:59:12.902 068 17479.81 6.41 53840.01 88888.00 2009-03-09 23:59:13.402 068 17479.88 6.34 53839.96 88888.00 2009-03-09 23:59:13.902 068 17479.89 6.35 53840.02 88888.00 2009-03-09 23:59:14.402 068 17479.89 6.41 53840.04 88888.00 2009-03-09 23:59:14.902 068 17479.92 6.46 53840.01 88888.00 2009-03-09 23:59:15.402 068 17480.01 6.46 53840.03 88888.00 2009-03-09 23:59:15.902 068 17480.07 6.42 53840.04 88888.00 2009-03-09 23:59:16.402 068 17480.09 6.42 53840.07 88888.00 2009-03-09 23:59:16.902 068 17480.09 6.48 53839.99 88888.00 2009-03-09 23:59:17.402 068 17480.12 6.48 53839.95 88888.00 2009-03-09 23:59:17.902 068 17480.15 6.51 53839.98 88888.00 2009-03-09 23:59:18.402 068 17480.07 6.57 53839.94 88888.00 2009-03-09 23:59:18.902 068 17480.10 6.65 53839.96 88888.00 2009-03-09 23:59:19.402 068 17480.06 6.72 53839.89 88888.00 2009-03-09 23:59:19.902 068 17480.04 6.75 53839.88 88888.00 2009-03-09 23:59:20.402 068 17480.04 6.78 53839.92 88888.00 2009-03-09 23:59:20.902 068 17480.07 6.81 53839.93 88888.00 2009-03-09 23:59:21.402 068 17480.01 6.81 53840.00 88888.00 2009-03-09 23:59:21.902 068 17480.02 6.79 53839.95 88888.00 2009-03-09 23:59:22.402 068 17480.06 6.87 53839.89 88888.00 2009-03-09 23:59:22.902 068 17480.10 6.92 53839.95 88888.00 2009-03-09 23:59:23.402 068 17480.12 6.91 53839.91 88888.00 2009-03-09 23:59:23.902 068 17480.05 6.88 53839.88 88888.00 2009-03-09 23:59:24.402 068 17479.97 6.97 53839.90 88888.00 2009-03-09 23:59:24.902 068 17480.00 6.98 53839.88 88888.00 2009-03-09 23:59:25.402 068 17480.02 7.03 53840.04 88888.00 2009-03-09 23:59:25.902 068 17479.95 7.00 53840.03 88888.00 2009-03-09 23:59:26.402 068 17479.94 7.03 53839.92 88888.00 2009-03-09 23:59:26.902 068 17479.97 7.08 53839.94 88888.00 2009-03-09 23:59:27.402 068 17479.88 7.06 53840.02 88888.00 2009-03-09 23:59:27.902 068 17479.90 7.10 53840.04 88888.00 2009-03-09 23:59:28.402 068 17479.84 7.12 53839.98 88888.00 2009-03-09 23:59:28.902 068 17479.74 7.14 53839.89 88888.00 2009-03-09 23:59:29.402 068 17479.79 7.16 53839.91 88888.00 2009-03-09 23:59:29.902 068 17479.66 7.21 53840.01 88888.00 2009-03-09 23:59:30.402 068 17479.66 7.20 53840.10 88888.00 2009-03-09 23:59:30.902 068 17479.62 7.17 53840.11 88888.00 2009-03-09 23:59:31.402 068 17479.54 7.21 53840.02 88888.00 2009-03-09 23:59:31.902 068 17479.55 7.20 53840.06 88888.00 2009-03-09 23:59:32.402 068 17479.45 7.18 53840.14 88888.00 2009-03-09 23:59:32.902 068 17479.47 7.25 53840.16 88888.00 2009-03-09 23:59:33.402 068 17479.39 7.21 53840.16 88888.00 2009-03-09 23:59:33.902 068 17479.33 7.18 53840.17 88888.00 2009-03-09 23:59:34.402 068 17479.27 7.18 53840.27 88888.00 2009-03-09 23:59:34.902 068 17479.25 7.15 53840.29 88888.00 2009-03-09 23:59:35.402 068 17479.16 7.17 53840.32 88888.00 2009-03-09 23:59:35.902 068 17479.15 7.13 53840.24 88888.00 2009-03-09 23:59:36.402 068 17479.11 7.13 53840.22 88888.00 2009-03-09 23:59:36.902 068 17479.00 7.10 53840.21 88888.00 2009-03-09 23:59:37.402 068 17478.96 7.12 53840.24 88888.00 2009-03-09 23:59:37.902 068 17478.97 7.14 53840.36 88888.00 2009-03-09 23:59:38.402 068 17479.04 7.10 53840.42 88888.00 2009-03-09 23:59:38.902 068 17479.08 7.11 53840.38 88888.00 2009-03-09 23:59:39.402 068 17478.90 7.12 53840.38 88888.00 2009-03-09 23:59:39.902 068 17478.82 7.15 53840.40 88888.00 2009-03-09 23:59:40.402 068 17478.70 7.10 53840.38 88888.00 2009-03-09 23:59:40.902 068 17478.70 7.04 53840.42 88888.00 2009-03-09 23:59:41.402 068 17478.74 7.05 53840.39 88888.00 2009-03-09 23:59:41.902 068 17478.70 7.03 53840.42 88888.00 2009-03-09 23:59:42.402 068 17478.60 7.00 53840.45 88888.00 2009-03-09 23:59:42.902 068 17478.54 6.94 53840.49 88888.00 2009-03-09 23:59:43.402 068 17478.45 7.00 53840.44 88888.00 2009-03-09 23:59:43.902 068 17478.38 7.05 53840.37 88888.00 2009-03-09 23:59:44.402 068 17478.36 7.01 53840.35 88888.00 2009-03-09 23:59:44.902 068 17478.39 6.92 53840.39 88888.00 2009-03-09 23:59:45.402 068 17478.36 6.86 53840.44 88888.00 2009-03-09 23:59:45.902 068 17478.33 6.93 53840.44 88888.00 2009-03-09 23:59:46.402 068 17478.26 6.95 53840.45 88888.00 2009-03-09 23:59:46.902 068 17478.24 6.92 53840.43 88888.00 2009-03-09 23:59:47.402 068 17478.17 6.93 53840.37 88888.00 2009-03-09 23:59:47.902 068 17478.03 6.88 53840.43 88888.00 2009-03-09 23:59:48.402 068 17478.03 6.85 53840.49 88888.00 2009-03-09 23:59:48.902 068 17478.07 6.91 53840.51 88888.00 2009-03-09 23:59:49.402 068 17478.07 6.93 53840.56 88888.00 2009-03-09 23:59:49.902 068 17478.06 6.91 53840.62 88888.00 2009-03-09 23:59:50.402 068 17478.04 6.86 53840.71 88888.00 2009-03-09 23:59:50.902 068 17478.00 6.82 53840.70 88888.00 2009-03-09 23:59:51.402 068 17478.11 6.78 53840.70 88888.00 2009-03-09 23:59:51.902 068 17478.08 6.75 53840.68 88888.00 2009-03-09 23:59:52.402 068 17478.00 6.83 53840.66 88888.00 2009-03-09 23:59:52.902 068 17478.12 6.79 53840.65 88888.00 2009-03-09 23:59:53.402 068 17478.12 6.82 53840.62 88888.00 2009-03-09 23:59:53.902 068 17478.15 6.87 53840.56 88888.00 2009-03-09 23:59:54.402 068 17478.08 6.94 53840.46 88888.00 2009-03-09 23:59:54.902 068 17478.00 7.03 53840.52 88888.00 2009-03-09 23:59:55.402 068 17477.95 7.00 53840.50 88888.00 2009-03-09 23:59:55.902 068 17478.00 6.94 53840.58 88888.00 2009-03-09 23:59:56.402 068 17478.07 6.91 53840.60 88888.00 2009-03-09 23:59:56.902 068 17477.98 6.92 53840.60 88888.00 2009-03-09 23:59:57.402 068 17477.97 6.96 53840.63 88888.00 2009-03-09 23:59:57.902 068 17477.94 6.97 53840.52 88888.00 2009-03-09 23:59:58.402 068 17477.92 7.02 53840.52 88888.00 2009-03-09 23:59:58.902 068 17477.86 7.03 53840.54 88888.00 2009-03-09 23:59:59.402 068 17477.86 7.01 53840.48 88888.00 2009-03-09 23:59:59.902 068 17477.87 7.00 53840.55 88888.00